00:00:00|10.9757
00:00:01|10.9757
00:00:02|10.977
00:00:03|10.977
00:00:04|10.977
00:00:05|10.977
00:00:06|10.9762
00:00:07|10.9757
00:00:08|10.9757
00:00:09|10.9757
00:00:10|10.9757
00:00:12|10.9789
00:00:13|10.9761
00:00:15|10.979
00:00:15|10.979
00:00:17|10.979
00:00:18|10.979
00:00:18|10.979
00:00:19|10.9862
00:00:21|10.9861
00:00:22|10.9861
00:00:23|10.9861
00:00:24|10.9861
00:00:25|10.9826
00:00:26|10.9851
00:00:27|10.9813
00:00:28|10.9813
00:00:29|10.9862
00:00:30|10.9862
00:00:31|10.9862
00:00:32|10.9862
00:00:33|10.9862
00:00:34|10.9862
00:00:35|10.9862
00:00:37|10.9808
00:00:38|10.9803
00:00:38|10.98
00:00:40|10.98
00:00:41|10.98
00:00:42|10.9812
00:00:43|10.9812
00:00:44|10.98
00:00:45|10.98
00:00:46|10.98
00:00:47|10.98
00:00:48|10.9751
00:00:49|10.9751
00:00:50|10.9751
00:00:51|10.9747
00:00:52|10.9747
00:00:53|10.9768
00:00:54|10.9775
00:00:55|10.9781
00:00:57|10.9781
00:00:57|10.9774
00:00:59|10.9774
00:01:00|10.9775
00:01:00|10.9775
00:01:02|10.9775
00:01:03|10.9775
00:01:04|10.9775
00:01:05|10.9754
00:01:06|10.9754
00:01:06|10.9759
00:01:08|10.9759
00:01:09|10.9762
00:01:10|10.9762
00:01:10|10.9762
00:01:12|10.9762
00:01:13|10.9756
00:01:14|10.9756
00:01:15|10.9756
00:01:17|10.9754
00:01:18|10.9765
00:01:19|10.9772
00:01:20|10.9772
00:01:21|10.9763
00:01:21|10.9763
00:01:23|10.9763
00:01:25|10.9763
00:01:25|10.9763
00:01:26|10.9763
00:01:27|10.9763
00:01:28|10.9763
00:01:29|10.9764
00:01:30|10.9775
00:01:31|10.9775
00:01:32|10.9775
00:01:33|10.9775
00:01:34|10.9781
00:01:36|10.9781
00:01:37|10.9792
00:01:39|10.9841
00:01:39|10.9841
00:01:40|10.9841
00:01:41|10.9841
00:01:42|10.9784
00:01:43|10.9887
00:01:44|10.9887
00:01:45|10.9887
00:01:46|10.9824
00:01:47|10.9824
00:01:48|10.9804
00:01:49|10.9833
00:01:50|10.9827
00:01:51|10.9827
00:01:52|10.9824
00:01:53|10.9822
00:01:54|10.9822
00:01:55|10.9822
00:01:56|10.9822
00:01:57|10.9822
00:01:58|10.9817
00:01:59|10.9817
00:02:00|10.9787
00:02:01|10.9787
00:02:02|10.98
00:02:03|10.985
00:02:05|10.985
00:02:06|10.985
00:02:07|10.985
00:02:09|10.985
00:02:09|10.985
00:02:10|10.9858
00:02:11|10.9824
00:02:13|10.9871
00:02:15|10.9846
00:02:15|10.9846
00:02:17|10.9846
00:02:18|10.9842
00:02:19|10.9842
00:02:20|10.9839
00:02:22|10.9839
00:02:22|10.9839
00:02:23|10.9788
00:02:24|10.9821
00:02:25|10.9816
00:02:26|10.9816
00:02:27|10.9816
00:02:28|10.9821
00:02:29|10.9821
00:02:30|10.9821
00:02:31|10.9821
00:02:32|10.9821
00:02:33|10.9821
00:02:34|10.9885
00:02:35|10.9885
00:02:36|10.9885
00:02:37|10.9882
00:02:39|10.9882
00:02:40|10.9882
00:02:41|10.9882
00:02:42|10.9882
00:02:43|10.9825
00:02:45|10.9825
00:02:46|10.9825
00:02:47|10.9825
00:02:48|10.9821
00:02:49|10.9821
00:02:50|10.9809
00:02:51|10.9809
00:02:52|10.9829
00:02:53|10.983
00:02:54|10.983
00:02:55|10.983
00:02:56|10.9842
00:02:58|10.9865
00:02:58|10.9865
00:02:59|10.9896
00:03:00|10.9896
00:03:01|10.9842
00:03:02|10.9842
00:03:03|10.9773
00:03:04|10.9801
00:03:05|10.9801
00:03:06|10.9801
00:03:08|10.9801
00:03:09|10.9801
00:03:10|10.9801
00:03:11|10.9801
00:03:12|10.9801
00:03:13|10.9805
00:03:14|10.9774
00:03:15|10.9774
00:03:16|10.9774
00:03:18|10.9774
00:03:18|10.9774
00:03:20|10.9774
00:03:21|10.9774
00:03:22|10.9774
00:03:23|10.9775
00:03:25|10.9775
00:03:25|10.9775
00:03:27|10.9796
00:03:28|10.9796
00:03:29|10.9796
00:03:30|10.9793
00:03:31|10.9818
00:03:32|10.9825
00:03:33|10.9825
00:03:34|10.9825
00:03:35|10.984
00:03:36|10.984
00:03:37|10.984
00:03:38|10.984
00:03:39|10.984
00:03:40|10.982
00:03:41|10.9822
00:03:42|10.9822
00:03:43|10.9822
00:03:45|10.9842
00:03:46|10.9842
00:03:47|10.9842
00:03:47|10.9842
00:03:49|10.9824
00:03:49|10.9824
00:03:51|10.9824
00:03:52|10.9824
00:03:53|10.9823
00:03:54|10.9823
00:03:55|10.9823
00:03:56|10.9863
00:03:57|10.9863
00:03:58|10.9863
00:03:59|10.9874
00:04:00|10.9933
00:04:01|10.9955
00:04:02|10.9954
00:04:04|10.9939
00:04:04|10.9935
00:04:05|10.9927
00:04:07|10.9928
00:04:07|10.9928
00:04:08|10.9928
00:04:09|10.9928
00:04:10|10.9939
00:04:12|10.9961
00:04:12|10.9961
00:04:14|10.9928
00:04:15|10.9965
00:04:17|10.9913
00:04:18|10.9885
00:04:19|10.9886
00:04:20|10.9886
00:04:21|10.9898
00:04:22|10.9898
00:04:24|10.996
00:04:25|10.996
00:04:25|10.996
00:04:27|10.9916
00:04:29|10.9916
00:04:30|10.9886
00:04:31|10.9886
00:04:32|10.9886
00:04:33|10.9886
00:04:34|10.9886
00:04:34|10.9885
00:04:35|10.9896
00:04:38|10.991
00:04:38|10.991
00:04:39|10.991
00:04:40|10.9948
00:04:41|10.9948
00:04:42|10.992
00:04:43|10.9917
00:04:44|10.9982
00:04:45|10.9982
00:04:46|10.9982
00:04:47|10.9948
00:04:48|10.9948
00:04:49|10.9927
00:04:50|10.9932
00:04:51|10.9932
00:04:52|10.9932
00:04:53|10.9932
00:04:55|10.9963
00:04:55|10.9963
00:04:57|10.9886
00:04:58|10.9886
00:04:59|10.9873
00:04:59|10.9873
00:05:01|10.9873
00:05:02|10.9934
00:05:03|10.9934
00:05:03|10.9932
00:05:05|10.9932
00:05:06|10.9944
00:05:07|10.993
00:05:07|10.9914
00:05:09|10.9914
00:05:09|10.9914
00:05:10|10.9903
00:05:13|10.9872
00:05:13|10.9872
00:05:14|10.9872
00:05:15|10.9872
00:05:16|10.9872
00:05:18|10.9864
00:05:19|10.9884
00:05:20|10.9882
00:05:21|10.9882
00:05:23|10.9826
00:05:23|10.9826
00:05:24|10.9826
00:05:25|10.9826
00:05:26|10.9784
00:05:28|10.9785
00:05:29|10.9795
00:05:29|10.9795
00:05:32|10.9795
00:05:32|10.9795
00:05:33|10.9784
00:05:34|10.9781
00:05:35|10.9781
00:05:36|10.9788
00:05:37|10.9782
00:05:38|10.9784
00:05:40|10.9783
00:05:40|10.9784
00:05:41|10.9784
00:05:42|10.9784
00:05:43|10.9784
00:05:44|10.9792
00:05:45|10.9792
00:05:46|10.9792
00:05:47|10.9784
00:05:48|10.9752
00:05:49|10.9755
00:05:51|10.9706
00:05:52|10.9706
00:05:53|10.9706
00:05:54|10.9706
00:05:55|10.9632
00:05:55|10.9646
00:05:57|10.9646
00:05:57|10.9625
00:05:59|10.9625
00:06:00|10.9602
00:06:01|10.9602
00:06:02|10.9602
00:06:04|10.9602
00:06:04|10.9602
00:06:05|10.9653
00:06:06|10.9653
00:06:07|10.9769
00:06:08|10.9769
00:06:09|10.9768
00:06:10|10.9768
00:06:11|10.9768
00:06:12|10.9793
00:06:13|10.9851
00:06:14|10.9851
00:06:15|10.9851
00:06:17|10.9851
00:06:18|10.9851
00:06:19|10.9938
00:06:20|10.9941
00:06:22|10.9888
00:06:23|10.9867
00:06:24|10.9867
00:06:25|10.9867
00:06:26|10.9867
00:06:27|10.9854
00:06:28|10.9813
00:06:29|10.9813
00:06:30|10.9813
00:06:31|10.9868
00:06:32|10.9868
00:06:33|10.9868
00:06:34|10.9858
00:06:35|10.9858
00:06:36|10.9858
00:06:37|10.9841
00:06:38|10.9841
00:06:39|10.9841
00:06:40|10.9888
00:06:41|10.9891
00:06:42|10.9891
00:06:43|10.9891
00:06:44|10.9891
00:06:45|10.9896
00:06:46|10.9896
00:06:47|10.9896
00:06:48|10.9896
00:06:49|10.9896
00:06:50|10.9896
00:06:51|10.9896
00:06:52|10.9896
00:06:54|10.991
00:06:55|10.991
00:06:55|10.9926
00:06:57|10.9926
00:06:57|10.9919
00:06:58|10.9919
00:07:00|10.9919
00:07:00|10.9919
00:07:01|10.9926
00:07:03|10.9926
00:07:04|10.9904
00:07:05|10.9828
00:07:06|10.9828
00:07:07|10.9887
00:07:08|10.9887
00:07:09|10.9866
00:07:10|10.9866
00:07:11|10.9874
00:07:12|10.9874
00:07:13|10.9882
00:07:14|10.9882
00:07:15|10.9882
00:07:16|10.9882
00:07:17|10.9828
00:07:19|10.9828
00:07:19|10.9828
00:07:20|10.9828
00:07:21|10.9828
00:07:22|10.9828
00:07:24|10.9828
00:07:25|10.9828
00:07:26|10.9828
00:07:28|10.9828
00:07:28|10.9803
00:07:29|10.98
00:07:30|10.9746
00:07:31|10.9746
00:07:32|10.9792
00:07:34|10.9792
00:07:35|10.9792
00:07:36|10.9823
00:07:37|10.9823
00:07:38|10.9823
00:07:39|10.9782
00:07:40|10.9757
00:07:41|10.9757
00:07:42|10.9757
00:07:43|10.9757
00:07:44|10.9765
00:07:45|10.9765
00:07:46|10.9765
00:07:47|10.9783
00:07:48|10.9783
00:07:49|10.9784
00:07:50|10.9784
00:07:51|10.9783
00:07:52|10.9783
00:07:53|10.9783
00:07:54|10.9783
00:07:55|10.9783
00:07:56|10.9783
00:07:57|10.9783
00:07:58|10.9783
00:07:59|10.9783
00:08:00|10.9783
00:08:01|10.9803
00:08:02|10.9803
00:08:03|10.9803
00:08:04|10.9803
00:08:05|10.9803
00:08:06|10.9808
00:08:08|10.9808
00:08:08|10.9808
00:08:09|10.9808
00:08:11|10.9835
00:08:11|10.98
00:08:12|10.98
00:08:14|10.98
00:08:14|10.98
00:08:15|10.98
00:08:16|10.98
00:08:17|10.98
00:08:19|10.9813
00:08:20|10.9813
00:08:21|10.9813
00:08:22|10.9813
00:08:23|10.9751
00:08:24|10.9751
00:08:26|10.9751
00:08:27|10.9751
00:08:29|10.9751
00:08:29|10.9751
00:08:30|10.9751
00:08:32|10.9751
00:08:33|10.9751
00:08:34|10.9751
00:08:35|10.9768
00:08:36|10.9768
00:08:37|10.9768
00:08:38|10.9777
00:08:39|10.9777
00:08:41|10.982
00:08:42|10.982
00:08:43|10.9848
00:08:44|10.9848
00:08:45|10.9848
00:08:46|10.9848
00:08:47|10.9848
00:08:48|10.9848
00:08:49|10.9874
00:08:50|10.9874
00:08:51|10.9874
00:08:52|10.9874
00:08:53|10.9874
00:08:54|10.9879
00:08:55|10.9879
00:08:57|10.9879
00:08:58|10.9879
00:08:59|10.99
00:09:00|10.99
00:09:01|10.9918
00:09:02|10.9918
00:09:02|10.9918
00:09:04|10.9918
00:09:05|10.9953
00:09:06|10.9953
00:09:07|10.9953
00:09:08|10.9953
00:09:09|10.9953
00:09:10|10.9953
00:09:11|10.9932
00:09:12|10.9932
00:09:13|10.9932
00:09:14|10.9952
00:09:15|10.9896
00:09:16|10.9896
00:09:17|10.9896
00:09:18|10.9931
00:09:18|10.9931
00:09:20|10.9952
00:09:22|10.9952
00:09:23|10.9951
00:09:25|10.9951
00:09:26|10.9952
00:09:28|10.9952
00:09:28|10.9952
00:09:29|10.9952
00:09:30|10.9958
00:09:32|10.9958
00:09:33|10.9953
00:09:35|10.9953
00:09:35|10.9953
00:09:37|10.9953
00:09:38|10.9953
00:09:39|10.9982
00:09:40|10.9982
00:09:40|10.9982
00:09:42|10.9977
00:09:43|10.9977
00:09:44|11.
00:09:45|11.
00:09:46|11.
00:09:47|10.9982
00:09:48|10.9982
00:09:49|10.9982
00:09:50|10.9982
00:09:51|10.9929
00:09:52|10.9982
00:09:53|10.9982
00:09:54|10.9982
00:09:54|10.9982
00:09:55|10.9982
00:09:56|10.9991
00:09:57|10.9991
00:09:59|10.9993
00:10:00|10.9993
00:10:01|10.9993
00:10:02|10.9993
00:10:03|10.9996
00:10:04|11.
00:10:05|10.9973
00:10:06|10.9973
00:10:07|10.9901
00:10:07|10.9888
00:10:09|10.9854
00:10:10|10.9834
00:10:11|10.9834
00:10:13|10.9834
00:10:13|10.9835
00:10:14|10.9835
00:10:15|10.9883
00:10:16|10.991
00:10:18|10.991
00:10:19|10.9901
00:10:19|10.9901
00:10:22|10.9901
00:10:23|10.9901
00:10:24|10.9901
00:10:25|10.9901
00:10:27|10.9917
00:10:28|10.9916
00:10:29|10.9916
00:10:30|10.9916
00:10:31|10.9916
00:10:33|10.9916
00:10:33|10.9916
00:10:34|10.994
00:10:35|10.9936
00:10:36|10.99
00:10:37|10.99
00:10:38|10.9849
00:10:39|10.9849
00:10:40|10.9843
00:10:42|10.9843
00:10:42|10.9843
00:10:44|10.9852
00:10:45|10.9852
00:10:46|10.9852
00:10:47|10.987
00:10:48|10.987
00:10:48|10.987
00:10:50|10.9864
00:10:51|10.9885
00:10:52|10.9885
00:10:53|10.9852
00:10:54|10.9852
00:10:55|10.9852
00:10:56|10.9883
00:10:56|10.9883
00:10:58|10.9883
00:10:59|10.9883
00:11:00|10.9883
00:11:01|10.9883
00:11:02|10.982
00:11:03|10.982
00:11:04|10.9823
00:11:05|10.9823
00:11:06|10.9831
00:11:07|10.9831
00:11:08|10.9831
00:11:09|10.9831
00:11:10|10.9831
00:11:11|10.9817
00:11:12|10.9823
00:11:13|10.9823
00:11:14|10.9823
00:11:15|10.98
00:11:16|10.98
00:11:17|10.98
00:11:18|10.98
00:11:19|10.98
00:11:20|10.98
00:11:21|10.9759
00:11:23|10.9764
00:11:24|10.9758
00:11:25|10.9816
00:11:26|10.9816
00:11:27|10.9837
00:11:29|10.9837
00:11:30|10.9837
00:11:31|10.9837
00:11:32|10.9837
00:11:33|10.9837
00:11:34|10.9837
00:11:36|10.983
00:11:37|10.983
00:11:37|10.983
00:11:38|10.983
00:11:40|10.983
00:11:41|10.983
00:11:42|10.983
00:11:43|10.983
00:11:44|10.983
00:11:45|10.983
00:11:46|10.983
00:11:47|10.9831
00:11:48|10.9816
00:11:49|10.9816
00:11:50|10.9816
00:11:51|10.9816
00:11:52|10.9775
00:11:53|10.9775
00:11:54|10.98
00:11:55|10.98
00:11:56|10.98
00:11:57|10.98
00:11:58|10.98
00:11:59|10.98
00:12:00|10.9809
00:12:01|10.9809
00:12:02|10.9809
00:12:03|10.9809
00:12:04|10.98
00:12:05|10.9797
00:12:06|10.98
00:12:07|10.98
00:12:08|10.98
00:12:09|10.98
00:12:10|10.98
00:12:11|10.98
00:12:12|10.98
00:12:13|10.9788
00:12:14|10.9791
00:12:15|10.9791
00:12:16|10.9742
00:12:17|10.9742
00:12:18|10.9787
00:12:19|10.976
00:12:20|10.976
00:12:21|10.976
00:12:22|10.976
00:12:23|10.976
00:12:24|10.9791
00:12:25|10.9791
00:12:27|10.9791
00:12:28|10.9791
00:12:29|10.9791
00:12:29|10.9791
00:12:31|10.9791
00:12:32|10.9791
00:12:33|10.9791
00:12:34|10.9791
00:12:35|10.9791
00:12:36|10.9791
00:12:37|10.9731
00:12:38|10.9693
00:12:39|10.9693
00:12:40|10.9693
00:12:41|10.9693
00:12:43|10.9682
00:12:43|10.9693
00:12:44|10.9693
00:12:46|10.9693
00:12:46|10.9693
00:12:47|10.9707
00:12:49|10.9707
00:12:50|10.9799
00:12:51|10.973
00:12:52|10.9745
00:12:54|10.9827
00:12:54|10.9801
00:12:56|10.9801
00:12:56|10.9816
00:12:58|10.9809
00:12:59|10.9768
00:12:59|10.9768
00:13:00|10.9784
00:13:02|10.9761
00:13:03|10.9694
00:13:04|10.9694
00:13:05|10.9694
00:13:06|10.9687
00:13:06|10.968
00:13:08|10.9704
00:13:09|10.9704
00:13:10|10.9793
00:13:11|10.9793
00:13:12|10.9814
00:13:12|10.9752
00:13:13|10.98
00:13:14|10.9824
00:13:15|10.9824
00:13:17|10.9824
00:13:18|10.9824
00:13:19|10.9824
00:13:20|10.9824
00:13:21|10.9818
00:13:22|10.9818
00:13:22|10.9818
00:13:25|10.9791
00:13:25|10.9825
00:13:26|10.9841
00:13:27|10.9825
00:13:28|10.9825
00:13:29|10.9941
00:13:30|10.9941
00:13:31|10.9909
00:13:32|10.9909
00:13:33|10.9998
00:13:34|10.9998
00:13:35|10.9998
00:13:36|10.9998
00:13:37|10.9963
00:13:38|10.9936
00:13:39|10.9936
00:13:40|10.9936
00:13:41|10.9936
00:13:42|10.9928
00:13:43|10.9916
00:13:44|10.9916
00:13:46|10.9916
00:13:47|10.9896
00:13:48|10.9896
00:13:48|10.9896
00:13:49|10.9896
00:13:52|10.9896
00:13:52|10.9896
00:13:53|10.9896
00:13:54|10.9896
00:13:55|10.9896
00:13:57|10.9896
00:13:57|10.9896
00:13:59|10.9896
00:13:59|10.9896
00:14:01|10.9896
00:14:03|10.9896
00:14:03|10.9896
00:14:04|10.9896
00:14:05|10.9904
00:14:06|10.9904
00:14:07|10.9902
00:14:08|10.9902
00:14:09|10.9902
00:14:10|10.9902
00:14:11|10.9902
00:14:12|10.9902
00:14:13|10.9902
00:14:14|10.9902
00:14:16|10.9902
00:14:16|10.9902
00:14:18|10.9902
00:14:20|10.9896
00:14:20|10.9896
00:14:21|10.9918
00:14:22|10.9918
00:14:23|10.9918
00:14:25|10.9919
00:14:25|10.9919
00:14:26|10.9919
00:14:27|10.9919
00:14:29|10.9919
00:14:29|10.9985
00:14:32|10.9985
00:14:32|10.9985
00:14:33|10.9985
00:14:34|10.9985
00:14:35|10.9985
00:14:37|10.9985
00:14:39|10.9985
00:14:39|10.9985
00:14:40|10.9985
00:14:41|10.9985
00:14:42|10.9985
00:14:43|10.9985
00:14:44|10.9976
00:14:45|10.9976
00:14:46|10.9976
00:14:47|10.9976
00:14:48|10.995
00:14:49|10.995
00:14:50|10.995
00:14:51|10.995
00:14:52|10.995
00:14:53|10.995
00:14:55|10.994
00:14:56|10.9928
00:14:57|10.9999
00:14:58|10.9937
00:14:58|10.9937
00:15:00|10.9937
00:15:01|10.9937
00:15:02|10.9921
00:15:03|10.9921
00:15:04|10.9921
00:15:05|10.9921
00:15:06|10.9921
00:15:07|10.9921
00:15:08|10.9948
00:15:09|10.9993
00:15:10|10.9993
00:15:11|10.9976
00:15:12|10.9976
00:15:12|10.9941
00:15:14|10.9941
00:15:16|10.994
00:15:16|10.994
00:15:17|10.994
00:15:18|10.994
00:15:19|10.994
00:15:20|10.9908
00:15:21|10.9908
00:15:22|10.992
00:15:23|10.992
00:15:24|10.9919
00:15:26|10.9876
00:15:28|10.9876
00:15:28|10.9876
00:15:29|10.9876
00:15:31|10.9888
00:15:33|10.9885
00:15:33|10.9841
00:15:34|10.9841
00:15:35|10.9901
00:15:37|10.9976
00:15:38|10.9969
00:15:39|10.9969
00:15:40|10.9969
00:15:42|10.9969
00:15:42|10.9969
00:15:43|10.9856
00:15:45|10.9856
00:15:45|10.9877
00:15:46|10.9856
00:15:48|10.9856
00:15:49|10.9856
00:15:49|10.9856
00:15:50|10.9878
00:15:52|10.9858
00:15:53|10.9858
00:15:54|10.9858
00:15:55|10.9858
00:15:56|10.9858
00:15:57|10.9858
00:15:58|10.9858
00:15:59|10.9858
00:16:00|10.9858
00:16:01|10.9858
00:16:02|10.9858
00:16:03|10.9858
00:16:04|10.9858
00:16:05|10.9858
00:16:06|10.9858
00:16:07|10.9858
00:16:08|10.9806
00:16:10|10.9806
00:16:11|10.9782
00:16:12|10.9799
00:16:13|10.98
00:16:14|10.98
00:16:15|10.98
00:16:16|10.98
00:16:17|10.98
00:16:18|10.98
00:16:19|10.98
00:16:20|10.9799
00:16:21|10.9799
00:16:23|10.9799
00:16:23|10.9799
00:16:25|10.9799
00:16:25|10.9799
00:16:27|10.9785
00:16:28|10.9788
00:16:29|10.9788
00:16:31|10.9778
00:16:32|10.977
00:16:34|10.977
00:16:34|10.977
00:16:35|10.9778
00:16:36|10.9746
00:16:37|10.9779
00:16:38|10.9779
00:16:40|10.9747
00:16:40|10.9747
00:16:41|10.9788
00:16:42|10.9788
00:16:43|10.9764
00:16:44|10.9764
00:16:45|10.9764
00:16:46|10.9764
00:16:47|10.9764
00:16:48|10.9764
00:16:49|10.9764
00:16:50|10.9764
00:16:52|10.9746
00:16:53|10.9741
00:16:54|10.9741
00:16:54|10.9741
00:16:55|10.9741
00:16:56|10.9741
00:16:58|10.9741
00:16:58|10.9667
00:17:00|10.9667
00:17:00|10.9674
00:17:02|10.9674
00:17:03|10.9674
00:17:04|10.9666
00:17:05|10.9666
00:17:07|10.9666
00:17:07|10.9666
00:17:09|10.9684
00:17:09|10.9684
00:17:10|10.9684
00:17:11|10.9684
00:17:13|10.9687
00:17:13|10.9687
00:17:14|10.9687
00:17:16|10.9687
00:17:16|10.9687
00:17:17|10.9687
00:17:18|10.9645
00:17:20|10.9645
00:17:20|10.9645
00:17:21|10.9645
00:17:23|10.9632
00:17:24|10.9626
00:17:24|10.9626
00:17:25|10.9626
00:17:27|10.9626
00:17:28|10.9626
00:17:30|10.9626
00:17:31|10.9626
00:17:32|10.9605
00:17:33|10.9617
00:17:34|10.9617
00:17:35|10.9617
00:17:37|10.96
00:17:38|10.96
00:17:39|10.96
00:17:40|10.9617
00:17:41|10.9617
00:17:42|10.9617
00:17:43|10.9617
00:17:44|10.9617
00:17:45|10.9617
00:17:46|10.9617
00:17:47|10.9617
00:17:48|10.9617
00:17:49|10.9617
00:17:51|10.9617
00:17:51|10.9617
00:17:52|10.9617
00:17:54|10.9617
00:17:55|10.9617
00:17:56|10.9617
00:17:57|10.9617
00:17:58|10.9617
00:17:59|10.96
00:18:00|10.96
00:18:01|10.96
00:18:02|10.96
00:18:03|10.96
00:18:04|10.96
00:18:05|10.96
00:18:06|10.96
00:18:07|10.96
00:18:08|10.96
00:18:09|10.96
00:18:10|10.96
00:18:11|10.96
00:18:12|10.9563
00:18:13|10.9563
00:18:14|10.9586
00:18:15|10.9586
00:18:16|10.9586
00:18:17|10.9586
00:18:18|10.9583
00:18:19|10.958
00:18:20|10.956
00:18:21|10.956
00:18:22|10.956
00:18:23|10.9554
00:18:24|10.9554
00:18:25|10.9553
00:18:26|10.9586
00:18:27|10.9586
00:18:28|10.9586
00:18:29|10.9586
00:18:30|10.9586
00:18:32|10.9683
00:18:33|10.9643
00:18:35|10.9588
00:18:36|10.9588
00:18:37|10.9588
00:18:38|10.9588
00:18:39|10.9595
00:18:40|10.9595
00:18:41|10.9585
00:18:42|10.9606
00:18:43|10.9586
00:18:44|10.9586
00:18:45|10.9586
00:18:45|10.9586
00:18:47|10.9582
00:18:47|10.9582
00:18:49|10.9582
00:18:50|10.9585
00:18:51|10.9595
00:18:52|10.9595
00:18:54|10.9595
00:18:54|10.9595
00:18:55|10.9595
00:18:56|10.9595
00:18:57|10.9601
00:18:58|10.9601
00:18:59|10.9601
00:19:00|10.96
00:19:01|10.96
00:19:02|10.96
00:19:03|10.96
00:19:04|10.96
00:19:05|10.96
00:19:06|10.96
00:19:07|10.96
00:19:08|10.96
00:19:09|10.9601
00:19:10|10.9601
00:19:11|10.9601
00:19:12|10.9601
00:19:14|10.9601
00:19:15|10.9601
00:19:16|10.9603
00:19:17|10.9603
00:19:18|10.9603
00:19:19|10.96
00:19:20|10.9635
00:19:21|10.9635
00:19:21|10.9604
00:19:23|10.957
00:19:24|10.957
00:19:25|10.957
00:19:26|10.959
00:19:27|10.9625
00:19:29|10.9625
00:19:30|10.9625
00:19:32|10.9593
00:19:32|10.9593
00:19:33|10.9593
00:19:34|10.9593
00:19:35|10.9593
00:19:36|10.9593
00:19:37|10.9621
00:19:39|10.9621
00:19:40|10.9606
00:19:40|10.9606
00:19:42|10.9606
00:19:43|10.9653
00:19:44|10.9667
00:19:45|10.9667
00:19:46|10.9633
00:19:46|10.9633
00:19:47|10.9653
00:19:49|10.9653
00:19:50|10.9653
00:19:50|10.9653
00:19:53|10.9653
00:19:53|10.9675
00:19:54|10.9699
00:19:55|10.9699
00:19:56|10.9699
00:19:57|10.9675
00:19:58|10.9675
00:19:59|10.9675
00:20:00|10.9675
00:20:01|10.9682
00:20:02|10.9682
00:20:03|10.9682
00:20:04|10.9682
00:20:05|10.9682
00:20:06|10.9682
00:20:07|10.9646
00:20:08|10.9646
00:20:09|10.9626
00:20:10|10.9626
00:20:11|10.9655
00:20:12|10.9655
00:20:13|10.9655
00:20:14|10.9655
00:20:15|10.9655
00:20:16|10.9635
00:20:17|10.9635
00:20:19|10.9635
00:20:19|10.9635
00:20:20|10.9635
00:20:21|10.9635
00:20:22|10.9635
00:20:23|10.9635
00:20:24|10.9634
00:20:25|10.9635
00:20:26|10.9635
00:20:27|10.9635
00:20:28|10.9635
00:20:29|10.9635
00:20:31|10.9634
00:20:33|10.9634
00:20:33|10.9634
00:20:34|10.9634
00:20:36|10.9634
00:20:37|10.9634
00:20:38|10.9618
00:20:39|10.9618
00:20:41|10.9618
00:20:41|10.9618
00:20:43|10.9618
00:20:44|10.9618
00:20:45|10.9618
00:20:46|10.9618
00:20:47|10.9618
00:20:48|10.9618
00:20:49|10.9618
00:20:50|10.9618
00:20:51|10.9618
00:20:52|10.9618
00:20:53|10.9628
00:20:54|10.9628
00:20:56|10.9628
00:20:56|10.9632
00:20:58|10.9632
00:20:58|10.9632
00:21:00|10.9632
00:21:00|10.9632
00:21:01|10.9632
00:21:02|10.9632
00:21:03|10.9632
00:21:05|10.9632
00:21:05|10.9632
00:21:07|10.9553
00:21:07|10.9563
00:21:08|10.9569
00:21:09|10.9569
00:21:10|10.9569
00:21:11|10.9569
00:21:12|10.9569
00:21:13|10.9569
00:21:15|10.9569
00:21:15|10.9569
00:21:16|10.9569
00:21:18|10.9569
00:21:19|10.9552
00:21:19|10.9552
00:21:20|10.9552
00:21:21|10.9518
00:21:23|10.9506
00:21:24|10.9499
00:21:25|10.95
00:21:26|10.9456
00:21:27|10.9456
00:21:28|10.9456
00:21:29|10.9456
00:21:30|10.9456
00:21:31|10.9456
00:21:33|10.9452
00:21:34|10.9461
00:21:35|10.9461
00:21:36|10.9461
00:21:37|10.9476
00:21:38|10.9476
00:21:39|10.9476
00:21:40|10.9476
00:21:41|10.946
00:21:42|10.946
00:21:43|10.9459
00:21:44|10.9459
00:21:46|10.9493
00:21:47|10.9498
00:21:48|10.9498
00:21:49|10.9485
00:21:51|10.946
00:21:51|10.9491
00:21:53|10.9484
00:21:53|10.9486
00:21:55|10.9486
00:21:55|10.9486
00:21:57|10.9518
00:21:58|10.9535
00:21:59|10.9535
00:22:00|10.9535
00:22:01|10.9587
00:22:03|10.9546
00:22:04|10.9632
00:22:05|10.9619
00:22:07|10.9579
00:22:07|10.9579
00:22:09|10.9569
00:22:11|10.9569
00:22:11|10.9587
00:22:13|10.9617
00:22:14|10.962
00:22:15|10.9634
00:22:16|10.9634
00:22:17|10.9631
00:22:18|10.9619
00:22:19|10.962
00:22:20|10.958
00:22:21|10.958
00:22:22|10.9604
00:22:23|10.9604
00:22:24|10.9601
00:22:25|10.9601
00:22:26|10.9601
00:22:27|10.9601
00:22:28|10.9601
00:22:29|10.9601
00:22:30|10.955
00:22:31|10.955
00:22:32|10.9537
00:22:34|10.9537
00:22:35|10.9537
00:22:36|10.9486
00:22:37|10.9486
00:22:38|10.948
00:22:39|10.9478
00:22:41|10.9478
00:22:42|10.9478
00:22:43|10.9478
00:22:44|10.9495
00:22:45|10.9495
00:22:46|10.9495
00:22:48|10.9495
00:22:48|10.9528
00:22:49|10.9528
00:22:51|10.9528
00:22:53|10.9528
00:22:53|10.9528
00:22:54|10.9528
00:22:56|10.9528
00:22:57|10.9528
00:22:59|10.9655
00:22:59|10.9654
00:23:00|10.9654
00:23:02|10.9591
00:23:04|10.9591
00:23:04|10.9591
00:23:05|10.9591
00:23:06|10.9606
00:23:07|10.9606
00:23:08|10.9606
00:23:09|10.9606
00:23:10|10.9606
00:23:12|10.9594
00:23:12|10.9594
00:23:14|10.9594
00:23:14|10.9594
00:23:15|10.9595
00:23:16|10.9595
00:23:18|10.9595
00:23:20|10.9595
00:23:20|10.9595
00:23:21|10.9595
00:23:22|10.9588
00:23:23|10.9522
00:23:24|10.9522
00:23:25|10.9522
00:23:26|10.9522
00:23:28|10.9499
00:23:29|10.9499
00:23:30|10.9499
00:23:31|10.9496
00:23:32|10.9496
00:23:32|10.9496
00:23:34|10.9496
00:23:36|10.9502
00:23:36|10.9502
00:23:37|10.9502
00:23:38|10.9502
00:23:40|10.953
00:23:40|10.953
00:23:42|10.9527
00:23:43|10.9527
00:23:44|10.9526
00:23:45|10.9526
00:23:46|10.9526
00:23:47|10.9502
00:23:48|10.9525
00:23:49|10.9525
00:23:50|10.9525
00:23:51|10.9525
00:23:52|10.9525
00:23:53|10.9525
00:23:54|10.9525
00:23:56|10.9538
00:23:56|10.9538
00:23:57|10.9538
00:23:58|10.9538
00:23:59|10.9538
00:24:01|10.9538
00:24:01|10.9538
00:24:02|10.9503
00:24:03|10.9507
00:24:05|10.9519
00:24:05|10.9519
00:24:07|10.9519
00:24:07|10.9519
00:24:08|10.9519
00:24:09|10.9519
00:24:10|10.9519
00:24:12|10.9519
00:24:12|10.9519
00:24:13|10.9519
00:24:15|10.9519
00:24:15|10.9519
00:24:16|10.9519
00:24:17|10.9519
00:24:19|10.9501
00:24:19|10.9501
00:24:21|10.9501
00:24:21|10.9501
00:24:23|10.9501
00:24:23|10.9501
00:24:24|10.9486
00:24:26|10.9486
00:24:26|10.9473
00:24:27|10.9458
00:24:28|10.9458
00:24:29|10.9492
00:24:30|10.9492
00:24:31|10.9492
00:24:32|10.9492
00:24:33|10.9483
00:24:35|10.9458
00:24:36|10.9458
00:24:37|10.9458
00:24:39|10.9458
00:24:40|10.9458
00:24:42|10.9459
00:24:43|10.9459
00:24:44|10.9459
00:24:45|10.9438
00:24:46|10.9438
00:24:47|10.9438
00:24:48|10.9437
00:24:49|10.9437
00:24:50|10.9437
00:24:52|10.9437
00:24:53|10.943
00:24:54|10.9437
00:24:55|10.9437
00:24:56|10.9437
00:24:57|10.9437
00:24:58|10.9437
00:24:59|10.9437
00:25:00|10.9429
00:25:01|10.9429
00:25:02|10.9429
00:25:04|10.9429
00:25:04|10.9429
00:25:05|10.9421
00:25:06|10.9421
00:25:08|10.9416
00:25:09|10.9386
00:25:10|10.9386
00:25:10|10.9386
00:25:12|10.9386
00:25:14|10.9379
00:25:15|10.9373
00:25:17|10.938
00:25:17|10.9369
00:25:19|10.9353
00:25:20|10.9353
00:25:21|10.9353
00:25:22|10.938
00:25:23|10.939
00:25:23|10.939
00:25:25|10.939
00:25:26|10.939
00:25:27|10.9434
00:25:28|10.9385
00:25:29|10.9385
00:25:29|10.9309
00:25:31|10.9309
00:25:32|10.9276
00:25:32|10.9267
00:25:34|10.9279
00:25:35|10.9278
00:25:37|10.9311
00:25:37|10.9311
00:25:39|10.9292
00:25:40|10.9309
00:25:41|10.9309
00:25:42|10.9309
00:25:43|10.9309
00:25:44|10.9309
00:25:45|10.9309
00:25:46|10.9309
00:25:46|10.9309
00:25:48|10.9309
00:25:50|10.9309
00:25:50|10.9307
00:25:51|10.9307
00:25:52|10.9307
00:25:53|10.9307
00:25:54|10.9307
00:25:55|10.9319
00:25:56|10.9319
00:25:57|10.9319
00:25:58|10.9319
00:25:59|10.9306
00:26:00|10.9329
00:26:01|10.9354
00:26:02|10.9354
00:26:04|10.9347
00:26:06|10.9347
00:26:06|10.9347
00:26:07|10.9347
00:26:09|10.9405
00:26:10|10.9364
00:26:11|10.9404
00:26:12|10.9404
00:26:13|10.9345
00:26:15|10.938
00:26:15|10.938
00:26:17|10.938
00:26:17|10.938
00:26:18|10.938
00:26:19|10.938
00:26:20|10.938
00:26:21|10.938
00:26:22|10.938
00:26:23|10.9373
00:26:25|10.9373
00:26:25|10.9373
00:26:26|10.9374
00:26:27|10.9374
00:26:28|10.9379
00:26:29|10.9379
00:26:30|10.9379
00:26:32|10.9379
00:26:33|10.938
00:26:34|10.938
00:26:34|10.938
00:26:35|10.938
00:26:37|10.938
00:26:38|10.9397
00:26:39|10.9397
00:26:41|10.9397
00:26:42|10.9397
00:26:43|10.9397
00:26:44|10.9397
00:26:45|10.9404
00:26:46|10.9404
00:26:47|10.9404
00:26:48|10.9403
00:26:49|10.9403
00:26:50|10.9403
00:26:51|10.9404
00:26:52|10.9426
00:26:53|10.9426
00:26:54|10.9426
00:26:55|10.9426
00:26:56|10.9439
00:26:57|10.9439
00:26:58|10.9439
00:26:59|10.9439
00:27:00|10.9418
00:27:01|10.9418
00:27:03|10.9439
00:27:04|10.9477
00:27:05|10.9479
00:27:05|10.9478
00:27:06|10.9478
00:27:07|10.9469
00:27:09|10.9469
00:27:09|10.9469
00:27:11|10.9469
00:27:12|10.9469
00:27:13|10.9469
00:27:14|10.9469
00:27:15|10.9485
00:27:17|10.9485
00:27:18|10.9485
00:27:19|10.9485
00:27:20|10.9485
00:27:21|10.9485
00:27:22|10.9485
00:27:23|10.9485
00:27:24|10.9485
00:27:25|10.9485
00:27:26|10.9485
00:27:27|10.9485
00:27:28|10.9485
00:27:29|10.9485
00:27:30|10.9485
00:27:31|10.9484
00:27:32|10.9484
00:27:33|10.9484
00:27:34|10.9485
00:27:35|10.9485
00:27:36|10.9485
00:27:37|10.9485
00:27:38|10.9485
00:27:39|10.9484
00:27:40|10.9499
00:27:41|10.95
00:27:42|10.95
00:27:43|10.95
00:27:44|10.9513
00:27:45|10.9502
00:27:46|10.9504
00:27:48|10.9505
00:27:48|10.9505
00:27:49|10.9505
00:27:51|10.9541
00:27:52|10.9541
00:27:53|10.9541
00:27:54|10.9541
00:27:55|10.9595
00:27:56|10.9595
00:27:57|10.9595
00:27:58|10.9595
00:27:59|10.9598
00:28:01|10.9598
00:28:01|10.9598
00:28:02|10.9576
00:28:03|10.9577
00:28:05|10.9577
00:28:06|10.9577
00:28:08|10.9577
00:28:09|10.9577
00:28:10|10.9577
00:28:11|10.9577
00:28:12|10.9577
00:28:13|10.9561
00:28:14|10.9561
00:28:15|10.9552
00:28:17|10.9499
00:28:17|10.9499
00:28:18|10.9499
00:28:19|10.9499
00:28:20|10.9499
00:28:21|10.9499
00:28:22|10.9499
00:28:23|10.9503
00:28:24|10.9503
00:28:25|10.9509
00:28:26|10.9509
00:28:27|10.9509
00:28:28|10.9509
00:28:29|10.9509
00:28:30|10.9522
00:28:31|10.9522
00:28:32|10.9522
00:28:33|10.9522
00:28:34|10.9522
00:28:35|10.9522
00:28:36|10.9582
00:28:37|10.9582
00:28:39|10.9582
00:28:40|10.9596
00:28:41|10.9596
00:28:43|10.9595
00:28:44|10.9595
00:28:46|10.9595
00:28:47|10.9589
00:28:48|10.9589
00:28:49|10.9589
00:28:50|10.9589
00:28:50|10.9589
00:28:52|10.9589
00:28:53|10.9589
00:28:53|10.9589
00:28:55|10.9568
00:28:57|10.952
00:28:57|10.952
00:28:58|10.952
00:28:59|10.952
00:29:00|10.952
00:29:01|10.952
00:29:03|10.952
00:29:04|10.952
00:29:05|10.952
00:29:07|10.9499
00:29:07|10.9499
00:29:08|10.9499
00:29:09|10.9499
00:29:10|10.9499
00:29:11|10.9499
00:29:12|10.9499
00:29:13|10.95
00:29:14|10.95
00:29:15|10.9489
00:29:16|10.9489
00:29:17|10.9495
00:29:18|10.9523
00:29:19|10.9523
00:29:20|10.9523
00:29:21|10.9523
00:29:22|10.9523
00:29:23|10.9523
00:29:24|10.954
00:29:25|10.954
00:29:26|10.9567
00:29:27|10.9567
00:29:28|10.9567
00:29:29|10.9567
00:29:30|10.9567
00:29:31|10.9575
00:29:32|10.9575
00:29:33|10.9575
00:29:34|10.9575
00:29:35|10.9575
00:29:36|10.9575
00:29:37|10.9575
00:29:38|10.9575
00:29:39|10.9572
00:29:40|10.9572
00:29:41|10.9572
00:29:42|10.9572
00:29:43|10.9572
00:29:44|10.9572
00:29:46|10.9572
00:29:47|10.9572
00:29:48|10.9572
00:29:49|10.9572
00:29:50|10.9572
00:29:52|10.9519
00:29:52|10.9519
00:29:53|10.9519
00:29:54|10.9519
00:29:55|10.9519
00:29:56|10.9519
00:29:57|10.9519
00:29:58|10.9519
00:29:59|10.9519
00:30:00|10.9519
00:30:01|10.9519
00:30:02|10.9499
00:30:03|10.9499
00:30:04|10.9499
00:30:05|10.9499
00:30:06|10.9499
00:30:07|10.9499
00:30:08|10.9499
00:30:09|10.9521
00:30:10|10.9487
00:30:11|10.9487
00:30:12|10.9487
00:30:13|10.9487
00:30:14|10.9462
00:30:16|10.9462
00:30:17|10.9462
00:30:18|10.9462
00:30:19|10.9485
00:30:20|10.9485
00:30:20|10.9485
00:30:23|10.9485
00:30:23|10.953
00:30:24|10.953
00:30:25|10.9486
00:30:26|10.9498
00:30:27|10.9498
00:30:28|10.95
00:30:30|10.9488
00:30:31|10.9488
00:30:31|10.9488
00:30:33|10.9488
00:30:33|10.9488
00:30:35|10.9488
00:30:36|10.9488
00:30:37|10.9488
00:30:38|10.9488
00:30:39|10.9488
00:30:40|10.9498
00:30:42|10.9498
00:30:43|10.9495
00:30:43|10.9495
00:30:45|10.9519
00:30:47|10.95
00:30:48|10.95
00:30:48|10.9519
00:30:50|10.9519
00:30:50|10.9519
00:30:51|10.9519
00:30:52|10.9519
00:30:53|10.9519
00:30:54|10.9519
00:30:56|10.9519
00:30:57|10.9537
00:30:57|10.9537
00:30:58|10.9537
00:31:00|10.9511
00:31:01|10.9519
00:31:01|10.9519
00:31:02|10.9519
00:31:04|10.9519
00:31:04|10.9519
00:31:05|10.9519
00:31:06|10.9519
00:31:08|10.9523
00:31:09|10.9523
00:31:10|10.9523
00:31:11|10.9523
00:31:12|10.9523
00:31:13|10.9523
00:31:14|10.9523
00:31:15|10.9523
00:31:16|10.9523
00:31:17|10.9523
00:31:18|10.9523
00:31:19|10.9523
00:31:20|10.9523
00:31:21|10.95
00:31:22|10.95
00:31:23|10.95
00:31:24|10.95
00:31:25|10.9516
00:31:26|10.9516
00:31:27|10.9516
00:31:28|10.9506
00:31:29|10.9506
00:31:30|10.9506
00:31:31|10.9503
00:31:32|10.9544
00:31:33|10.9544
00:31:34|10.9544
00:31:35|10.9514
00:31:36|10.9543
00:31:37|10.9543
00:31:38|10.9543
00:31:39|10.9543
00:31:40|10.9543
00:31:42|10.9557
00:31:43|10.9557
00:31:45|10.9557
00:31:46|10.9557
00:31:47|10.9557
00:31:47|10.9529
00:31:48|10.9529
00:31:50|10.953
00:31:51|10.953
00:31:52|10.953
00:31:53|10.953
00:31:54|10.9506
00:31:55|10.9506
00:31:56|10.9506
00:31:57|10.9541
00:31:58|10.9541
00:31:59|10.9541
00:32:00|10.9541
00:32:01|10.9541
00:32:02|10.9541
00:32:03|10.9541
00:32:04|10.9514
00:32:05|10.9514
00:32:06|10.9514
00:32:07|10.9514
00:32:08|10.9514
00:32:09|10.9514
00:32:10|10.9555
00:32:11|10.9526
00:32:12|10.9526
00:32:13|10.9526
00:32:15|10.9526
00:32:15|10.9526
00:32:17|10.9526
00:32:18|10.9526
00:32:18|10.9526
00:32:19|10.9526
00:32:20|10.9526
00:32:22|10.9526
00:32:22|10.9526
00:32:24|10.9526
00:32:25|10.9526
00:32:26|10.9526
00:32:26|10.955
00:32:27|10.955
00:32:29|10.9544
00:32:30|10.9544
00:32:31|10.9544
00:32:31|10.9544
00:32:33|10.9538
00:32:33|10.9538
00:32:34|10.9584
00:32:36|10.9584
00:32:37|10.9584
00:32:38|10.9553
00:32:39|10.9553
00:32:40|10.9553
00:32:41|10.9581
00:32:42|10.9581
00:32:44|10.9581
00:32:44|10.9587
00:32:46|10.9587
00:32:46|10.9587
00:32:47|10.9575
00:32:48|10.9575
00:32:50|10.9568
00:32:50|10.9568
00:32:51|10.9568
00:32:52|10.9568
00:32:54|10.9568
00:32:55|10.9587
00:32:55|10.9587
00:32:57|10.9587
00:32:58|10.9587
00:33:00|10.9585
00:33:00|10.9585
00:33:02|10.9561
00:33:03|10.9564
00:33:04|10.9564
00:33:04|10.9583
00:33:05|10.9583
00:33:07|10.9583
00:33:08|10.9583
00:33:08|10.9599
00:33:10|10.96
00:33:11|10.96
00:33:11|10.96
00:33:13|10.9632
00:33:14|10.9642
00:33:14|10.9639
00:33:16|10.9642
00:33:16|10.9594
00:33:17|10.9594
00:33:19|10.9672
00:33:20|10.9685
00:33:21|10.9685
00:33:22|10.9685
00:33:23|10.9672
00:33:24|10.9642
00:33:25|10.9642
00:33:26|10.9652
00:33:27|10.9652
00:33:28|10.9652
00:33:29|10.9652
00:33:30|10.9652
00:33:31|10.9652
00:33:32|10.9656
00:33:33|10.9656
00:33:34|10.9656
00:33:35|10.9656
00:33:36|10.9656
00:33:37|10.9656
00:33:38|10.9656
00:33:39|10.9656
00:33:40|10.9656
00:33:41|10.9641
00:33:42|10.9641
00:33:43|10.9641
00:33:44|10.9641
00:33:45|10.9641
00:33:46|10.9641
00:33:48|10.9641
00:33:49|10.9641
00:33:50|10.9641
00:33:51|10.9641
00:33:52|10.9641
00:33:52|10.9641
00:33:54|10.9641
00:33:55|10.9641
00:33:57|10.964
00:33:57|10.964
00:33:58|10.964
00:33:59|10.964
00:34:00|10.964
00:34:01|10.964
00:34:03|10.964
00:34:04|10.964
00:34:04|10.964
00:34:07|10.964
00:34:07|10.964
00:34:08|10.964
00:34:09|10.964
00:34:10|10.9641
00:34:11|10.9657
00:34:12|10.9657
00:34:13|10.9657
00:34:14|10.9657
00:34:15|10.9657
00:34:16|10.9657
00:34:17|10.9657
00:34:18|10.9657
00:34:19|10.9657
00:34:20|10.9657
00:34:21|10.9657
00:34:22|10.9657
00:34:23|10.9657
00:34:24|10.965
00:34:25|10.965
00:34:26|10.965
00:34:27|10.965
00:34:28|10.965
00:34:29|10.965
00:34:30|10.965
00:34:31|10.965
00:34:32|10.965
00:34:33|10.965
00:34:34|10.965
00:34:35|10.965
00:34:36|10.965
00:34:37|10.965
00:34:38|10.965
00:34:39|10.965
00:34:40|10.964
00:34:41|10.964
00:34:42|10.964
00:34:43|10.9584
00:34:45|10.9543
00:34:46|10.9552
00:34:47|10.9552
00:34:48|10.9606
00:34:49|10.9606
00:34:49|10.9606
00:34:52|10.9606
00:34:53|10.9606
00:34:54|10.9617
00:34:54|10.9624
00:34:56|10.9624
00:34:57|10.9624
00:34:58|10.9624
00:34:58|10.9624
00:35:00|10.9615
00:35:01|10.9615
00:35:02|10.9615
00:35:03|10.9615
00:35:05|10.9615
00:35:05|10.9615
00:35:06|10.9615
00:35:07|10.9615
00:35:08|10.9615
00:35:09|10.9615
00:35:10|10.9615
00:35:11|10.9615
00:35:12|10.9615
00:35:14|10.9615
00:35:14|10.9615
00:35:15|10.9615
00:35:16|10.9615
00:35:17|10.9615
00:35:19|10.9615
00:35:20|10.9615
00:35:21|10.9615
00:35:23|10.9615
00:35:23|10.9615
00:35:25|10.9615
00:35:25|10.9615
00:35:27|10.9615
00:35:28|10.9552
00:35:28|10.9552
00:35:29|10.9552
00:35:31|10.9527
00:35:31|10.9527
00:35:33|10.9527
00:35:34|10.9527
00:35:35|10.9527
00:35:36|10.9527
00:35:37|10.9526
00:35:38|10.9526
00:35:39|10.9526
00:35:40|10.9526
00:35:42|10.9532
00:35:42|10.9532
00:35:43|10.9532
00:35:44|10.9532
00:35:46|10.9526
00:35:48|10.9509
00:35:49|10.9509
00:35:50|10.9509
00:35:51|10.9509
00:35:52|10.9509
00:35:54|10.9577
00:35:54|10.9577
00:35:56|10.9512
00:35:56|10.9512
00:35:58|10.9512
00:35:58|10.9476
00:35:59|10.949
00:36:00|10.949
00:36:01|10.949
00:36:03|10.9438
00:36:04|10.9438
00:36:05|10.9438
00:36:06|10.9438
00:36:07|10.9471
00:36:09|10.9424
00:36:10|10.9426
00:36:11|10.9424
00:36:12|10.9404
00:36:13|10.9419
00:36:14|10.9361
00:36:15|10.9361
00:36:16|10.9361
00:36:17|10.9383
00:36:18|10.9346
00:36:19|10.9346
00:36:20|10.9379
00:36:21|10.9379
00:36:22|10.9379
00:36:23|10.9379
00:36:24|10.9379
00:36:25|10.9379
00:36:26|10.9379
00:36:27|10.9331
00:36:28|10.9367
00:36:29|10.9325
00:36:30|10.9358
00:36:31|10.9358
00:36:32|10.9358
00:36:33|10.9319
00:36:35|10.9358
00:36:35|10.9358
00:36:37|10.9403
00:36:38|10.9403
00:36:39|10.9403
00:36:40|10.9403
00:36:41|10.9403
00:36:43|10.9368
00:36:44|10.9368
00:36:44|10.9368
00:36:46|10.9368
00:36:47|10.9368
00:36:48|10.9368
00:36:49|10.937
00:36:50|10.937
00:36:51|10.937
00:36:52|10.937
00:36:53|10.937
00:36:54|10.937
00:36:55|10.9326
00:36:56|10.9319
00:36:57|10.9319
00:36:58|10.9319
00:36:59|10.9319
00:37:00|10.9319
00:37:01|10.9319
00:37:02|10.9319
00:37:03|10.9319
00:37:04|10.9325
00:37:06|10.9325
00:37:07|10.9325
00:37:08|10.9325
00:37:09|10.9325
00:37:10|10.9325
00:37:12|10.9319
00:37:13|10.9319
00:37:15|10.9292
00:37:15|10.9251
00:37:16|10.9264
00:37:17|10.9264
00:37:18|10.9264
00:37:19|10.9239
00:37:21|10.9296
00:37:21|10.9296
00:37:23|10.9296
00:37:24|10.9296
00:37:25|10.9265
00:37:26|10.9265
00:37:26|10.9265
00:37:28|10.9206
00:37:29|10.9206
00:37:29|10.9245
00:37:31|10.9245
00:37:31|10.9201
00:37:33|10.9245
00:37:34|10.9245
00:37:35|10.9245
00:37:36|10.9245
00:37:37|10.9206
00:37:38|10.9206
00:37:39|10.9206
00:37:39|10.9206
00:37:40|10.9237
00:37:42|10.9237
00:37:43|10.9237
00:37:44|10.9245
00:37:44|10.9245
00:37:46|10.9205
00:37:46|10.9205
00:37:49|10.9194
00:37:49|10.9194
00:37:50|10.9202
00:37:51|10.924
00:37:53|10.924
00:37:54|10.9246
00:37:56|10.9246
00:37:56|10.9246
00:37:57|10.9246
00:37:58|10.9246
00:37:59|10.9246
00:38:00|10.9246
00:38:01|10.9241
00:38:03|10.93
00:38:04|10.93
00:38:05|10.928
00:38:07|10.9271
00:38:07|10.9209
00:38:08|10.9209
00:38:09|10.9209
00:38:10|10.9209
00:38:11|10.9238
00:38:12|10.9267
00:38:13|10.9208
00:38:14|10.9208
00:38:15|10.9208
00:38:17|10.9172
00:38:18|10.9172
00:38:19|10.9172
00:38:20|10.9208
00:38:20|10.9208
00:38:22|10.9208
00:38:23|10.921
00:38:24|10.921
00:38:25|10.921
00:38:26|10.9214
00:38:27|10.9214
00:38:28|10.9214
00:38:29|10.9214
00:38:30|10.9214
00:38:31|10.9214
00:38:32|10.9214
00:38:33|10.9214
00:38:34|10.9214
00:38:35|10.9214
00:38:36|10.9214
00:38:37|10.9214
00:38:38|10.9192
00:38:39|10.9192
00:38:40|10.9192
00:38:41|10.9192
00:38:42|10.9192
00:38:43|10.9192
00:38:44|10.9192
00:38:45|10.9192
00:38:46|10.9192
00:38:47|10.9166
00:38:48|10.9198
00:38:50|10.9198
00:38:50|10.9198
00:38:51|10.9198
00:38:52|10.9198
00:38:54|10.9225
00:38:55|10.9225
00:38:56|10.9225
00:38:57|10.9225
00:38:58|10.9225
00:38:59|10.9225
00:39:00|10.9225
00:39:01|10.9225
00:39:02|10.9305
00:39:03|10.9305
00:39:04|10.9305
00:39:05|10.9305
00:39:06|10.9305
00:39:07|10.9233
00:39:08|10.9233
00:39:09|10.9231
00:39:10|10.9231
00:39:11|10.9231
00:39:12|10.9231
00:39:13|10.9231
00:39:15|10.9231
00:39:15|10.9231
00:39:16|10.9231
00:39:18|10.9231
00:39:19|10.9229
00:39:20|10.9229
00:39:21|10.9229
00:39:22|10.9361
00:39:23|10.9361
00:39:24|10.9361
00:39:25|10.9361
00:39:26|10.9361
00:39:27|10.9321
00:39:28|10.9321
00:39:29|10.9307
00:39:30|10.9307
00:39:31|10.9307
00:39:32|10.9286
00:39:33|10.9286
00:39:34|10.9286
00:39:35|10.9286
00:39:36|10.9302
00:39:37|10.9302
00:39:38|10.9302
00:39:39|10.9329
00:39:40|10.9329
00:39:41|10.9329
00:39:42|10.9329
00:39:43|10.9329
00:39:44|10.9329
00:39:45|10.93
00:39:46|10.93
00:39:48|10.93
00:39:49|10.93
00:39:49|10.93
00:39:51|10.9306
00:39:53|10.9306
00:39:53|10.9306
00:39:54|10.9306
00:39:55|10.9306
00:39:56|10.9306
00:39:57|10.9306
00:39:58|10.9306
00:40:00|10.9306
00:40:00|10.9306
00:40:02|10.9306
00:40:02|10.9258
00:40:04|10.9258
00:40:05|10.9258
00:40:06|10.9292
00:40:07|10.9324
00:40:08|10.9324
00:40:09|10.9298
00:40:10|10.9298
00:40:11|10.9298
00:40:12|10.9298
00:40:13|10.9298
00:40:14|10.9298
00:40:15|10.9324
00:40:16|10.9324
00:40:17|10.9324
00:40:19|10.9324
00:40:19|10.9324
00:40:20|10.9286
00:40:21|10.9286
00:40:22|10.9323
00:40:23|10.9323
00:40:25|10.9323
00:40:25|10.9323
00:40:26|10.9323
00:40:28|10.9323
00:40:29|10.9323
00:40:30|10.9325
00:40:30|10.9325
00:40:31|10.9325
00:40:32|10.9325
00:40:34|10.9325
00:40:34|10.9325
00:40:36|10.9329
00:40:37|10.9329
00:40:38|10.9329
00:40:39|10.9329
00:40:40|10.9329
00:40:41|10.9329
00:40:42|10.9329
00:40:43|10.9343
00:40:44|10.9343
00:40:45|10.9343
00:40:46|10.9343
00:40:47|10.9343
00:40:48|10.9343
00:40:49|10.9343
00:40:50|10.9356
00:40:52|10.9356
00:40:53|10.9356
00:40:55|10.9343
00:40:57|10.9343
00:40:57|10.9343
00:40:58|10.9343
00:40:59|10.9343
00:41:00|10.9343
00:41:01|10.9343
00:41:03|10.9343
00:41:03|10.9343
00:41:06|10.9343
00:41:06|10.9343
00:41:07|10.9343
00:41:08|10.9343
00:41:09|10.9343
00:41:11|10.9395
00:41:11|10.9395
00:41:14|10.9395
00:41:14|10.9395
00:41:15|10.9395
00:41:16|10.9395
00:41:17|10.939
00:41:18|10.939
00:41:19|10.939
00:41:20|10.939
00:41:21|10.939
00:41:22|10.939
00:41:23|10.939
00:41:24|10.939
00:41:25|10.9376
00:41:26|10.9376
00:41:28|10.9364
00:41:30|10.9391
00:41:30|10.9391
00:41:31|10.9391
00:41:33|10.9383
00:41:34|10.9383
00:41:36|10.9383
00:41:36|10.94
00:41:37|10.94
00:41:39|10.94
00:41:39|10.94
00:41:40|10.94
00:41:41|10.94
00:41:42|10.94
00:41:43|10.94
00:41:44|10.94
00:41:45|10.9417
00:41:46|10.9417
00:41:47|10.9417
00:41:48|10.9422
00:41:49|10.9449
00:41:50|10.9449
00:41:52|10.945
00:41:54|10.945
00:41:55|10.945
00:41:56|10.945
00:41:57|10.945
00:41:58|10.945
00:42:00|10.945
00:42:01|10.9453
00:42:01|10.9453
00:42:02|10.9453
00:42:03|10.9453
00:42:05|10.9471
00:42:06|10.9471
00:42:07|10.9471
00:42:08|10.9471
00:42:09|10.9464
00:42:10|10.9464
00:42:11|10.9464
00:42:12|10.9464
00:42:13|10.95
00:42:14|10.95
00:42:15|10.95
00:42:16|10.95
00:42:17|10.95
00:42:18|10.954
00:42:19|10.954
00:42:20|10.9541
00:42:21|10.9539
00:42:22|10.9539
00:42:23|10.9539
00:42:24|10.9539
00:42:25|10.954
00:42:26|10.954
00:42:27|10.958
00:42:28|10.958
00:42:29|10.9599
00:42:30|10.9602
00:42:31|10.962
00:42:32|10.9624
00:42:33|10.9624
00:42:34|10.9652
00:42:35|10.9652
00:42:36|10.9624
00:42:37|10.9624
00:42:38|10.9624
00:42:39|10.9633
00:42:40|10.9633
00:42:41|10.9633
00:42:42|10.9633
00:42:43|10.9638
00:42:44|10.965
00:42:45|10.965
00:42:46|10.964
00:42:47|10.9673
00:42:48|10.9673
00:42:49|10.9673
00:42:50|10.9695
00:42:51|10.9721
00:42:52|10.9721
00:42:53|10.9721
00:42:55|10.9721
00:42:56|10.9721
00:42:58|10.9721
00:42:59|10.9705
00:43:00|10.9616
00:43:01|10.9616
00:43:02|10.9616
00:43:03|10.9616
00:43:04|10.9616
00:43:06|10.9616
00:43:07|10.9616
00:43:07|10.9616
00:43:09|10.9691
00:43:09|10.9691
00:43:10|10.9691
00:43:12|10.9691
00:43:13|10.9691
00:43:14|10.9691
00:43:14|10.966
00:43:15|10.966
00:43:16|10.966
00:43:18|10.966
00:43:20|10.9673
00:43:21|10.9673
00:43:22|10.9673
00:43:23|10.9673
00:43:24|10.967
00:43:25|10.967
00:43:26|10.9681
00:43:27|10.9681
00:43:28|10.9681
00:43:29|10.9681
00:43:30|10.9681
00:43:31|10.9681
00:43:32|10.9681
00:43:33|10.9681
00:43:34|10.9681
00:43:35|10.9681
00:43:36|10.9681
00:43:37|10.9681
00:43:38|10.9681
00:43:40|10.9681
00:43:40|10.9681
00:43:42|10.9681
00:43:42|10.9681
00:43:43|10.9681
00:43:44|10.9681
00:43:46|10.968
00:43:46|10.9661
00:43:48|10.9661
00:43:48|10.9661
00:43:49|10.9661
00:43:50|10.9661
00:43:51|10.9661
00:43:52|10.9661
00:43:54|10.9661
00:43:55|10.9691
00:43:57|10.9691
00:43:58|10.9691
00:43:59|10.9691
00:44:01|10.9665
00:44:01|10.9665
00:44:02|10.9665
00:44:03|10.9662
00:44:04|10.9662
00:44:05|10.9662
00:44:06|10.9662
00:44:07|10.9662
00:44:08|10.9662
00:44:09|10.9662
00:44:10|10.9662
00:44:11|10.9662
00:44:12|10.9662
00:44:13|10.9662
00:44:14|10.9662
00:44:15|10.9788
00:44:16|10.9788
00:44:17|10.9788
00:44:19|10.9788
00:44:20|10.9754
00:44:21|10.9754
00:44:22|10.9699
00:44:22|10.9699
00:44:24|10.9702
00:44:25|10.9702
00:44:25|10.9702
00:44:27|10.9702
00:44:29|10.9733
00:44:29|10.98
00:44:30|10.98
00:44:31|10.98
00:44:32|10.98
00:44:33|10.98
00:44:34|10.98
00:44:35|10.974
00:44:36|10.974
00:44:37|10.974
00:44:38|10.9738
00:44:39|10.9738
00:44:40|10.9718
00:44:41|10.9718
00:44:42|10.9718
00:44:43|10.9735
00:44:44|10.974
00:44:45|10.974
00:44:46|10.974
00:44:47|10.974
00:44:48|10.974
00:44:49|10.974
00:44:50|10.974
00:44:51|10.974
00:44:52|10.974
00:44:53|10.974
00:44:54|10.974
00:44:55|10.974
00:44:56|10.974
00:44:58|10.974
00:44:58|10.974
00:45:00|10.974
00:45:01|10.9733
00:45:01|10.9733
00:45:03|10.9733
00:45:04|10.9733
00:45:05|10.9733
00:45:07|10.9733
00:45:07|10.9738
00:45:08|10.974
00:45:09|10.974
00:45:10|10.9739
00:45:11|10.9797
00:45:12|10.9807
00:45:13|10.9807
00:45:14|10.9811
00:45:15|10.9811
00:45:16|10.9814
00:45:17|10.9814
00:45:18|10.9814
00:45:19|10.9814
00:45:20|10.9797
00:45:21|10.9797
00:45:22|10.9807
00:45:23|10.9878
00:45:24|10.989
00:45:25|10.989
00:45:26|10.989
00:45:27|10.989
00:45:28|10.989
00:45:29|10.9848
00:45:30|10.9848
00:45:31|10.9843
00:45:32|10.9848
00:45:33|10.9848
00:45:35|10.989
00:45:35|10.989
00:45:36|10.9845
00:45:37|10.9845
00:45:38|10.9826
00:45:39|10.9825
00:45:40|10.9827
00:45:41|10.9827
00:45:42|10.9854
00:45:43|10.9854
00:45:44|10.9853
00:45:45|10.9853
00:45:46|10.9853
00:45:47|10.9853
00:45:48|10.9853
00:45:49|10.9821
00:45:50|10.9821
00:45:51|10.9882
00:45:52|10.9882
00:45:53|10.9886
00:45:54|10.9857
00:45:56|10.9857
00:45:58|10.9857
00:45:59|10.9889
00:46:00|10.9889
00:46:01|10.9856
00:46:02|10.9856
00:46:03|10.9889
00:46:04|10.9889
00:46:05|10.9934
00:46:06|10.9934
00:46:07|10.9948
00:46:08|10.9948
00:46:09|10.9948
00:46:10|10.9959
00:46:11|10.9959
00:46:13|10.9958
00:46:13|10.9958
00:46:14|10.9958
00:46:15|10.9976
00:46:16|10.9977
00:46:17|10.9988
00:46:19|10.9959
00:46:20|10.9959
00:46:20|10.9959
00:46:21|10.999
00:46:22|10.9999
00:46:23|10.9999
00:46:24|10.9999
00:46:25|10.9988
00:46:26|10.9988
00:46:27|11.
00:46:28|11.
00:46:30|11.002
00:46:32|11.002
00:46:33|11.006
00:46:33|11.0072
00:46:34|11.0072
00:46:36|11.0035
00:46:37|11.0073
00:46:38|11.0073
00:46:39|11.0047
00:46:39|11.0047
00:46:40|11.002
00:46:42|10.9988
00:46:43|10.9988
00:46:44|10.9929
00:46:45|10.9929
00:46:46|10.9929
00:46:47|10.9933
00:46:48|10.9933
00:46:49|10.9865
00:46:50|10.9865
00:46:51|10.9852
00:46:52|10.985
00:46:53|10.9806
00:46:54|10.9775
00:46:55|10.9775
00:46:56|10.973
00:46:58|10.973
00:46:59|10.9698
00:47:00|10.9698
00:47:01|10.9698
00:47:03|10.9698
00:47:04|10.9698
00:47:05|10.9739
00:47:06|10.9828
00:47:06|10.982
00:47:07|10.982
00:47:09|10.982
00:47:09|10.982
00:47:10|10.9798
00:47:11|10.9798
00:47:12|10.9781
00:47:13|10.9781
00:47:14|10.9825
00:47:15|10.9825
00:47:17|10.9825
00:47:17|10.9825
00:47:19|10.9825
00:47:20|10.9825
00:47:21|10.9825
00:47:22|10.9755
00:47:23|10.9755
00:47:24|10.9755
00:47:25|10.9755
00:47:26|10.971
00:47:27|10.9685
00:47:28|10.9722
00:47:29|10.9722
00:47:30|10.9675
00:47:31|10.9675
00:47:32|10.9679
00:47:33|10.9714
00:47:34|10.9714
00:47:35|10.9714
00:47:36|10.9714
00:47:37|10.9735
00:47:38|10.9735
00:47:39|10.9735
00:47:40|10.9735
00:47:41|10.9735
00:47:42|10.9735
00:47:44|10.973
00:47:44|10.973
00:47:45|10.9744
00:47:46|10.9744
00:47:48|10.9744
00:47:49|10.9744
00:47:50|10.9744
00:47:51|10.9744
00:47:52|10.9701
00:47:53|10.9701
00:47:54|10.9687
00:47:55|10.9687
00:47:56|10.9687
00:47:57|10.9687
00:47:58|10.9687
00:48:00|10.9687
00:48:01|10.9687
00:48:02|10.9715
00:48:03|10.9715
00:48:05|10.9731
00:48:06|10.9731
00:48:08|10.9731
00:48:09|10.974
00:48:10|10.974
00:48:12|10.974
00:48:13|10.974
00:48:13|10.974
00:48:15|10.974
00:48:16|10.974
00:48:17|10.9714
00:48:18|10.9714
00:48:18|10.9714
00:48:20|10.9714
00:48:21|10.974
00:48:22|10.974
00:48:23|10.974
00:48:24|10.974
00:48:25|10.974
00:48:26|10.984
00:48:26|10.9848
00:48:27|10.9852
00:48:29|10.9852
00:48:30|10.9852
00:48:31|10.9852
00:48:32|10.9852
00:48:33|10.9852
00:48:33|10.982
00:48:36|10.9812
00:48:36|10.9801
00:48:37|10.9801
00:48:38|10.9801
00:48:39|10.9758
00:48:40|10.9758
00:48:41|10.9758
00:48:42|10.9754
00:48:43|10.9767
00:48:44|10.9845
00:48:45|10.9845
00:48:46|10.9845
00:48:47|10.973
00:48:48|10.973
00:48:49|10.973
00:48:51|10.973
00:48:52|10.973
00:48:53|10.973
00:48:53|10.973
00:48:55|10.9718
00:48:56|10.9718
00:48:56|10.9729
00:48:57|10.973
00:49:00|10.973
00:49:01|10.973
00:49:01|10.973
00:49:02|10.973
00:49:05|10.973
00:49:05|10.973
00:49:06|10.973
00:49:07|10.9714
00:49:08|10.9714
00:49:10|10.9714
00:49:11|10.9714
00:49:12|10.9721
00:49:13|10.9721
00:49:14|10.9721
00:49:16|10.973
00:49:17|10.973
00:49:18|10.973
00:49:18|10.973
00:49:20|10.973
00:49:20|10.973
00:49:22|10.973
00:49:23|10.973
00:49:24|10.9755
00:49:26|10.9755
00:49:26|10.9755
00:49:27|10.9755
00:49:28|10.9755
00:49:29|10.9791
00:49:30|10.9791
00:49:31|10.9791
00:49:32|10.9827
00:49:33|10.9827
00:49:34|10.9827
00:49:35|10.9792
00:49:36|10.9814
00:49:37|10.9815
00:49:38|10.9816
00:49:39|10.9816
00:49:40|10.9816
00:49:41|10.9768
00:49:42|10.9769
00:49:43|10.9769
00:49:44|10.9769
00:49:45|10.9796
00:49:46|10.9796
00:49:47|10.9794
00:49:48|10.9771
00:49:49|10.9793
00:49:50|10.9793
00:49:52|10.98
00:49:53|10.98
00:49:53|10.9794
00:49:55|10.9794
00:49:55|10.9765
00:49:57|10.9765
00:49:57|10.9765
00:49:58|10.9765
00:50:01|10.9765
00:50:02|10.9765
00:50:03|10.9765
00:50:05|10.9765
00:50:06|10.9765
00:50:07|10.9765
00:50:09|10.9765
00:50:09|10.9752
00:50:10|10.9752
00:50:11|10.9752
00:50:12|10.9709
00:50:13|10.9769
00:50:14|10.9729
00:50:15|10.9725
00:50:16|10.9735
00:50:17|10.9761
00:50:18|10.9761
00:50:19|10.9723
00:50:20|10.9723
00:50:21|10.9723
00:50:22|10.976
00:50:23|10.976
00:50:24|10.9729
00:50:25|10.9729
00:50:26|10.9729
00:50:27|10.9737
00:50:28|10.9769
00:50:29|10.9768
00:50:30|10.9727
00:50:31|10.9769
00:50:32|10.9737
00:50:33|10.9737
00:50:34|10.9737
00:50:35|10.9745
00:50:36|10.9746
00:50:37|10.9766
00:50:38|10.9834
00:50:39|10.9834
00:50:40|10.9848
00:50:41|10.9848
00:50:42|10.9813
00:50:43|10.9813
00:50:44|10.9847
00:50:45|10.9843
00:50:47|10.9778
00:50:48|10.9832
00:50:49|10.9832
00:50:49|10.9851
00:50:51|10.9851
00:50:52|10.9851
00:50:54|10.9825
00:50:54|10.9825
00:50:55|10.9814
00:50:56|10.9814
00:50:58|10.9811
00:50:58|10.9814
00:51:00|10.9814
00:51:01|10.9783
00:51:01|10.9783
00:51:02|10.9783
00:51:03|10.9783
00:51:06|10.9783
00:51:07|10.9783
00:51:08|10.9783
00:51:09|10.9783
00:51:10|10.9783
00:51:11|10.9783
00:51:13|10.9783
00:51:14|10.9783
00:51:15|10.9783
00:51:16|10.9783
00:51:17|10.9783
00:51:18|10.9784
00:51:19|10.9784
00:51:20|10.9813
00:51:21|10.9813
00:51:22|10.9813
00:51:23|10.9813
00:51:24|10.9813
00:51:25|10.9813
00:51:26|10.9811
00:51:27|10.9811
00:51:28|10.9811
00:51:29|10.9811
00:51:30|10.9841
00:51:31|10.9848
00:51:32|10.9848
00:51:33|10.9848
00:51:34|10.9848
00:51:35|10.9814
00:51:36|10.9814
00:51:37|10.9814
00:51:38|10.9814
00:51:39|10.9814
00:51:40|10.9814
00:51:41|10.9814
00:51:42|10.9814
00:51:43|10.9814
00:51:44|10.9814
00:51:45|10.9814
00:51:46|10.9814
00:51:47|10.9814
00:51:48|10.9814
00:51:49|10.9814
00:51:50|10.9814
00:51:52|10.9814
00:51:53|10.9814
00:51:53|10.9814
00:51:54|10.9811
00:51:56|10.9811
00:51:56|10.9811
00:51:57|10.9811
00:51:59|10.9811
00:51:59|10.9811
00:52:00|10.9783
00:52:01|10.9754
00:52:03|10.9754
00:52:05|10.9754
00:52:06|10.9754
00:52:06|10.9754
00:52:07|10.981
00:52:09|10.981
00:52:10|10.981
00:52:11|10.981
00:52:12|10.981
00:52:12|10.981
00:52:13|10.981
00:52:15|10.981
00:52:16|10.981
00:52:16|10.981
00:52:17|10.981
00:52:18|10.981
00:52:19|10.981
00:52:20|10.98
00:52:22|10.9771
00:52:22|10.9771
00:52:23|10.9771
00:52:25|10.9771
00:52:25|10.977
00:52:27|10.977
00:52:28|10.977
00:52:28|10.977
00:52:30|10.977
00:52:31|10.9802
00:52:32|10.9802
00:52:33|10.9802
00:52:34|10.9802
00:52:35|10.977
00:52:36|10.977
00:52:37|10.977
00:52:38|10.977
00:52:39|10.977
00:52:40|10.977
00:52:41|10.977
00:52:42|10.977
00:52:43|10.977
00:52:44|10.977
00:52:45|10.977
00:52:46|10.9771
00:52:47|10.9771
00:52:48|10.9771
00:52:49|10.9771
00:52:50|10.9771
00:52:51|10.9771
00:52:52|10.9771
00:52:53|10.9771
00:52:54|10.977
00:52:55|10.9771
00:52:56|10.9771
00:52:58|10.9771
00:52:58|10.9771
00:52:59|10.9771
00:53:00|10.9771
00:53:01|10.9771
00:53:03|10.9771
00:53:05|10.9744
00:53:05|10.9744
00:53:07|10.9744
00:53:09|10.9751
00:53:10|10.9763
00:53:11|10.9767
00:53:13|10.9784
00:53:14|10.9784
00:53:15|10.9784
00:53:16|10.9784
00:53:17|10.9784
00:53:18|10.9784
00:53:19|10.9784
00:53:19|10.9784
00:53:21|10.9784
00:53:23|10.9784
00:53:23|10.9784
00:53:24|10.9784
00:53:25|10.9784
00:53:26|10.9784
00:53:28|10.9784
00:53:29|10.9784
00:53:30|10.9784
00:53:31|10.9784
00:53:32|10.9784
00:53:34|10.9784
00:53:34|10.9763
00:53:35|10.9761
00:53:36|10.9761
00:53:37|10.9718
00:53:38|10.9718
00:53:39|10.9718
00:53:40|10.9718
00:53:41|10.9728
00:53:42|10.9724
00:53:43|10.9795
00:53:44|10.9788
00:53:45|10.9788
00:53:46|10.9788
00:53:48|10.9788
00:53:49|10.9788
00:53:50|10.9788
00:53:51|10.9723
00:53:51|10.9723
00:53:53|10.975
00:53:53|10.975
00:53:55|10.975
00:53:55|10.9733
00:53:57|10.9733
00:53:58|10.972
00:53:59|10.972
00:54:00|10.972
00:54:00|10.972
00:54:02|10.972
00:54:03|10.975
00:54:05|10.975
00:54:06|10.975
00:54:08|10.9741
00:54:08|10.9741
00:54:09|10.9703
00:54:10|10.9703
00:54:11|10.9703
00:54:12|10.9703
00:54:13|10.9703
00:54:14|10.9703
00:54:15|10.9703
00:54:16|10.9701
00:54:18|10.9701
00:54:18|10.9701
00:54:20|10.9701
00:54:20|10.9701
00:54:22|10.9701
00:54:23|10.9745
00:54:24|10.9745
00:54:25|10.9745
00:54:26|10.9745
00:54:28|10.9707
00:54:28|10.9707
00:54:29|10.9656
00:54:30|10.9656
00:54:31|10.9656
00:54:32|10.9656
00:54:33|10.9619
00:54:34|10.9626
00:54:36|10.9656
00:54:36|10.9656
00:54:37|10.9656
00:54:39|10.9617
00:54:40|10.9616
00:54:41|10.9616
00:54:41|10.9615
00:54:43|10.9601
00:54:44|10.9599
00:54:45|10.9587
00:54:45|10.9587
00:54:46|10.9587
00:54:47|10.9587
00:54:48|10.9599
00:54:49|10.9599
00:54:51|10.9599
00:54:52|10.9591
00:54:53|10.9575
00:54:53|10.9578
00:54:55|10.9578
00:54:55|10.9525
00:54:56|10.9526
00:54:58|10.9526
00:54:58|10.9526
00:55:00|10.9528
00:55:01|10.9528
00:55:01|10.9542
00:55:03|10.9566
00:55:04|10.9564
00:55:06|10.9554
00:55:07|10.9534
00:55:08|10.9534
00:55:09|10.9534
00:55:10|10.9534
00:55:11|10.9561
00:55:12|10.9561
00:55:12|10.9539
00:55:14|10.9539
00:55:15|10.9539
00:55:16|10.9525
00:55:17|10.9525
00:55:18|10.9525
00:55:19|10.9525
00:55:20|10.9525
00:55:21|10.9525
00:55:22|10.9525
00:55:23|10.9525
00:55:24|10.9551
00:55:25|10.9534
00:55:26|10.9525
00:55:28|10.9544
00:55:29|10.9525
00:55:29|10.9525
00:55:30|10.9512
00:55:32|10.9512
00:55:33|10.9542
00:55:33|10.9542
00:55:35|10.9514
00:55:35|10.95
00:55:37|10.95
00:55:37|10.95
00:55:38|10.9532
00:55:39|10.9532
00:55:40|10.9532
00:55:41|10.9532
00:55:43|10.95
00:55:45|10.9529
00:55:45|10.9529
00:55:46|10.9529
00:55:47|10.9529
00:55:48|10.9533
00:55:50|10.9485
00:55:51|10.9485
00:55:51|10.9485
00:55:53|10.9485
00:55:54|10.9485
00:55:54|10.9472
00:55:55|10.9472
00:55:56|10.9472
00:55:57|10.9472
00:55:58|10.9472
00:55:59|10.9472
00:56:00|10.9472
00:56:01|10.9487
00:56:02|10.9487
00:56:03|10.948
00:56:04|10.948
00:56:06|10.948
00:56:08|10.9457
00:56:09|10.9457
00:56:10|10.9465
00:56:12|10.9465
00:56:13|10.9465
00:56:14|10.9465
00:56:15|10.9465
00:56:15|10.9465
00:56:17|10.9465
00:56:18|10.9508
00:56:19|10.9508
00:56:21|10.95
00:56:22|10.95
00:56:22|10.9483
00:56:24|10.9483
00:56:24|10.9479
00:56:25|10.9479
00:56:26|10.9479
00:56:28|10.9479
00:56:29|10.9501
00:56:30|10.9469
00:56:31|10.9469
00:56:32|10.9469
00:56:34|10.9469
00:56:35|10.95
00:56:36|10.95
00:56:37|10.95
00:56:38|10.95
00:56:39|10.95
00:56:40|10.95
00:56:41|10.95
00:56:42|10.95
00:56:43|10.95
00:56:45|10.95
00:56:46|10.95
00:56:47|10.95
00:56:48|10.95
00:56:49|10.95
00:56:50|10.95
00:56:51|10.95
00:56:53|10.9511
00:56:53|10.9511
00:56:54|10.9511
00:56:55|10.9511
00:56:56|10.9511
00:56:57|10.9511
00:56:58|10.9511
00:56:59|10.9511
00:57:00|10.9511
00:57:01|10.9595
00:57:02|10.9608
00:57:03|10.9608
00:57:04|10.9608
00:57:06|10.9608
00:57:06|10.9583
00:57:08|10.9623
00:57:10|10.9677
00:57:11|10.9677
00:57:11|10.9677
00:57:14|10.9677
00:57:14|10.9694
00:57:15|10.9694
00:57:16|10.9694
00:57:17|10.9694
00:57:18|10.9694
00:57:19|10.9694
00:57:20|10.9694
00:57:21|10.9694
00:57:22|10.9666
00:57:23|10.9645
00:57:24|10.9645
00:57:25|10.9645
00:57:26|10.964
00:57:27|10.9639
00:57:28|10.962
00:57:29|10.962
00:57:30|10.962
00:57:31|10.9601
00:57:33|10.9601
00:57:34|10.9601
00:57:36|10.9601
00:57:36|10.9601
00:57:37|10.9601
00:57:38|10.9586
00:57:39|10.9573
00:57:41|10.9605
00:57:41|10.9605
00:57:43|10.9605
00:57:44|10.9576
00:57:45|10.9576
00:57:46|10.9568
00:57:46|10.9551
00:57:48|10.9533
00:57:49|10.9533
00:57:50|10.9579
00:57:51|10.9579
00:57:52|10.9579
00:57:52|10.9579
00:57:54|10.9579
00:57:55|10.9576
00:57:56|10.9576
00:57:57|10.9576
00:57:57|10.9576
00:57:59|10.9576
00:58:00|10.9576
00:58:00|10.9576
00:58:01|10.9576
00:58:02|10.9576
00:58:05|10.9576
00:58:05|10.9576
00:58:06|10.9576
00:58:07|10.9576
00:58:09|10.9576
00:58:10|10.9631
00:58:10|10.9631
00:58:12|10.9631
00:58:13|10.9614
00:58:13|10.957
00:58:15|10.957
00:58:17|10.957
00:58:17|10.957
00:58:18|10.957
00:58:19|10.957
00:58:20|10.957
00:58:21|10.957
00:58:23|10.957
00:58:23|10.957
00:58:24|10.9622
00:58:26|10.9622
00:58:26|10.9622
00:58:27|10.9569
00:58:29|10.9569
00:58:30|10.9569
00:58:31|10.9569
00:58:32|10.9615
00:58:33|10.9615
00:58:34|10.9615
00:58:34|10.9614
00:58:36|10.9614
00:58:36|10.9614
00:58:39|10.9621
00:58:39|10.9589
00:58:40|10.9589
00:58:41|10.9589
00:58:42|10.9589
00:58:43|10.9589
00:58:44|10.9589
00:58:45|10.9589
00:58:46|10.9571
00:58:47|10.9571
00:58:48|10.9571
00:58:49|10.957
00:58:50|10.957
00:58:51|10.957
00:58:52|10.9571
00:58:53|10.9571
00:58:54|10.9571
00:58:55|10.9571
00:58:56|10.9571
00:58:57|10.9589
00:58:58|10.9589
00:58:59|10.9589
00:59:00|10.9589
00:59:01|10.9589
00:59:02|10.9589
00:59:03|10.9589
00:59:04|10.9589
00:59:05|10.9589
00:59:06|10.9589
00:59:07|10.9589
00:59:08|10.9589
00:59:09|10.9589
00:59:11|10.9571
00:59:11|10.9571
00:59:13|10.9571
00:59:15|10.9571
00:59:15|10.9571
00:59:16|10.9582
00:59:17|10.9582
00:59:18|10.9582
00:59:19|10.9582
00:59:20|10.9599
00:59:22|10.9599
00:59:22|10.9599
00:59:24|10.9599
00:59:25|10.9599
00:59:26|10.9599
00:59:27|10.9599
00:59:28|10.9599
00:59:29|10.9599
00:59:29|10.9599
00:59:32|10.9599
00:59:32|10.9562
00:59:33|10.9594
00:59:34|10.9594
00:59:35|10.9594
00:59:36|10.9594
00:59:37|10.9594
00:59:38|10.9594
00:59:39|10.9594
00:59:40|10.9594
00:59:42|10.9576
00:59:43|10.9576
00:59:44|10.9576
00:59:44|10.955
00:59:46|10.955
00:59:47|10.955
00:59:47|10.955
00:59:49|10.9534
00:59:50|10.953
00:59:51|10.953
00:59:52|10.953
00:59:53|10.953
00:59:53|10.953
00:59:55|10.953
00:59:56|10.953
00:59:58|10.953
00:59:58|10.953
00:59:59|10.953
01:00:00|10.953
01:00:01|10.9535
01:00:02|10.9535
01:00:03|10.9534
01:00:05|10.9534
01:00:06|10.9534
01:00:07|10.9531
01:00:08|10.9531
01:00:09|10.9531
01:00:11|10.9527
01:00:11|10.9511
01:00:12|10.9511
01:00:14|10.9511
01:00:14|10.9524
01:00:16|10.9524
01:00:17|10.9524
01:00:17|10.9524
01:00:19|10.9524
01:00:20|10.9524
01:00:21|10.9511
01:00:22|10.9511
01:00:23|10.9499
01:00:24|10.9499
01:00:26|10.9479
01:00:27|10.9479
01:00:27|10.9479
01:00:29|10.948
01:00:29|10.948
01:00:30|10.948
01:00:31|10.948
01:00:32|10.948
01:00:33|10.9478
01:00:34|10.9478
01:00:36|10.9533
01:00:37|10.9533
01:00:37|10.9533
01:00:39|10.95
01:00:39|10.95
01:00:40|10.95
01:00:42|10.95
01:00:42|10.95
01:00:44|10.95
01:00:45|10.95
01:00:45|10.95
01:00:46|10.95
01:00:47|10.95
01:00:48|10.95
01:00:50|10.95
01:00:50|10.95
01:00:51|10.95
01:00:52|10.9526
01:00:53|10.9526
01:00:55|10.9526
01:00:55|10.9526
01:00:57|10.9526
01:00:57|10.9526
01:00:59|10.9526
01:00:59|10.9526
01:01:00|10.9526
01:01:01|10.9526
01:01:02|10.9499
01:01:03|10.9499
01:01:05|10.9499
01:01:06|10.9499
01:01:06|10.9499
01:01:07|10.9499
01:01:08|10.9499
01:01:09|10.955
01:01:11|10.955
01:01:12|10.955
01:01:14|10.9518
01:01:15|10.955
01:01:16|10.9519
01:01:17|10.9519
01:01:18|10.9518
01:01:20|10.9556
01:01:21|10.9556
01:01:22|10.9556
01:01:23|10.9556
01:01:24|10.952
01:01:25|10.952
01:01:26|10.952
01:01:27|10.9533
01:01:27|10.9547
01:01:29|10.9547
01:01:30|10.9547
01:01:31|10.9547
01:01:32|10.9547
01:01:33|10.9547
01:01:34|10.9547
01:01:35|10.951
01:01:37|10.951
01:01:37|10.951
01:01:38|10.951
01:01:40|10.9531
01:01:40|10.9531
01:01:41|10.9531
01:01:42|10.9502
01:01:43|10.9502
01:01:45|10.9502
01:01:45|10.9504
01:01:46|10.9504
01:01:47|10.9504
01:01:48|10.9531
01:01:50|10.9531
01:01:50|10.9509
01:01:51|10.9507
01:01:52|10.9507
01:01:53|10.9503
01:01:55|10.9531
01:01:56|10.9531
01:01:57|10.9531
01:01:58|10.9531
01:01:59|10.9507
01:02:00|10.9507
01:02:01|10.9507
01:02:02|10.9507
01:02:03|10.9532
01:02:04|10.9547
01:02:05|10.9547
01:02:06|10.9547
01:02:07|10.9531
01:02:08|10.9531
01:02:09|10.9531
01:02:10|10.9547
01:02:11|10.9572
01:02:13|10.9572
01:02:14|10.9564
01:02:15|10.9598
01:02:16|10.9598
01:02:18|10.947
01:02:20|10.9439
01:02:21|10.9432
01:02:22|10.945
01:02:24|10.9438
01:02:25|10.9466
01:02:26|10.9422
01:02:27|10.9442
01:02:28|10.9425
01:02:29|10.9425
01:02:30|10.9451
01:02:31|10.9451
01:02:32|10.9428
01:02:33|10.9435
01:02:34|10.9422
01:02:35|10.9422
01:02:36|10.9422
01:02:37|10.9423
01:02:38|10.9423
01:02:39|10.9423
01:02:40|10.9452
01:02:41|10.9452
01:02:42|10.9452
01:02:43|10.9446
01:02:44|10.9437
01:02:45|10.9437
01:02:46|10.9453
01:02:47|10.9453
01:02:48|10.9453
01:02:49|10.9453
01:02:50|10.9435
01:02:51|10.9435
01:02:52|10.9435
01:02:53|10.9453
01:02:54|10.9451
01:02:55|10.9451
01:02:57|10.9431
01:02:57|10.9431
01:02:58|10.9431
01:02:59|10.951
01:03:01|10.9496
01:03:01|10.9496
01:03:02|10.9434
01:03:03|10.9435
01:03:04|10.9435
01:03:06|10.9435
01:03:07|10.9431
01:03:08|10.9431
01:03:09|10.9435
01:03:10|10.9431
01:03:12|10.9431
01:03:13|10.9435
01:03:15|10.9459
01:03:16|10.9437
01:03:18|10.9437
01:03:19|10.9437
01:03:20|10.9459
01:03:21|10.9459
01:03:21|10.9459
01:03:22|10.9459
01:03:24|10.9463
01:03:24|10.9463
01:03:26|10.9463
01:03:26|10.9463
01:03:28|10.954
01:03:29|10.9488
01:03:29|10.9488
01:03:31|10.9488
01:03:32|10.9488
01:03:33|10.9488
01:03:34|10.9488
01:03:36|10.9488
01:03:37|10.9488
01:03:39|10.9488
01:03:39|10.9488
01:03:40|10.9488
01:03:41|10.9488
01:03:42|10.9488
01:03:44|10.9488
01:03:44|10.9547
01:03:46|10.9547
01:03:46|10.9547
01:03:48|10.9488
01:03:49|10.9488
01:03:50|10.9488
01:03:50|10.9488
01:03:52|10.9547
01:03:52|10.9547
01:03:53|10.9547
01:03:55|10.9507
01:03:55|10.9507
01:03:56|10.9533
01:03:57|10.9533
01:03:58|10.9533
01:03:59|10.9508
01:04:01|10.9508
01:04:01|10.96
01:04:02|10.96
01:04:04|10.96
01:04:05|10.96
01:04:05|10.96
01:04:06|10.96
01:04:07|10.96
01:04:08|10.96
01:04:09|10.96
01:04:11|10.9568
01:04:11|10.9568
01:04:12|10.9568
01:04:14|10.9568
01:04:15|10.9569
01:04:16|10.959
01:04:17|10.959
01:04:19|10.959
01:04:20|10.959
01:04:20|10.9565
01:04:22|10.9565
01:04:23|10.9565
01:04:24|10.9565
01:04:25|10.9565
01:04:26|10.9565
01:04:26|10.9565
01:04:28|10.9565
01:04:29|10.9565
01:04:30|10.9565
01:04:31|10.9565
01:04:32|10.9539
01:04:33|10.9539
01:04:34|10.9505
01:04:35|10.9504
01:04:36|10.9504
01:04:37|10.9504
01:04:39|10.9504
01:04:40|10.9421
01:04:41|10.9421
01:04:42|10.9421
01:04:43|10.9421
01:04:50|10.9421
01:04:51|10.9434
01:04:52|10.9434
01:04:53|10.9434
01:04:54|10.9434
01:04:55|10.9434
01:04:55|10.9434
01:04:57|10.9466
01:04:58|10.9466
01:04:59|10.9466
01:05:00|10.9466
01:05:00|10.9467
01:05:02|10.9467
01:05:03|10.9467
01:05:05|10.9467
01:05:05|10.9467
01:05:06|10.9467
01:05:08|10.9467
01:05:08|10.9477
01:05:09|10.9477
01:05:10|10.9477
01:05:11|10.9477
01:05:12|10.9477
01:05:13|10.9477
01:05:15|10.9435
01:05:17|10.9435
01:05:18|10.9499
01:05:19|10.9499
01:05:21|10.948
01:05:22|10.948
01:05:22|10.948
01:05:24|10.9475
01:05:24|10.9505
01:05:26|10.9505
01:05:26|10.9505
01:05:28|10.9505
01:05:28|10.9505
01:05:29|10.9505
01:05:31|10.9534
01:05:31|10.9534
01:05:33|10.951
01:05:34|10.951
01:05:36|10.951
01:05:36|10.9533
01:05:38|10.9533
01:05:39|10.9516
01:05:40|10.9516
01:05:41|10.9516
01:05:42|10.9516
01:05:43|10.9516
01:05:44|10.9516
01:05:45|10.9516
01:05:47|10.9516
01:05:47|10.9516
01:05:48|10.9534
01:05:49|10.9534
01:05:51|10.9534
01:05:52|10.9534
01:05:52|10.9534
01:05:53|10.9534
01:05:54|10.9534
01:05:56|10.9534
01:05:56|10.9534
01:05:58|10.9534
01:05:58|10.9534
01:06:00|10.9534
01:06:01|10.9534
01:06:02|10.9534
01:06:03|10.9534
01:06:04|10.9534
01:06:04|10.9539
01:06:06|10.9539
01:06:06|10.9539
01:06:08|10.9539
01:06:09|10.9539
01:06:10|10.9539
01:06:11|10.9539
01:06:12|10.9539
01:06:14|10.9522
01:06:14|10.9522
01:06:16|10.9522
01:06:18|10.9522
01:06:19|10.9522
01:06:20|10.955
01:06:20|10.9551
01:06:23|10.9545
01:06:23|10.9545
01:06:24|10.9522
01:06:25|10.9522
01:06:26|10.9522
01:06:27|10.9522
01:06:28|10.9523
01:06:29|10.9523
01:06:30|10.9523
01:06:31|10.9523
01:06:32|10.9523
01:06:33|10.9538
01:06:34|10.9521
01:06:35|10.9521
01:06:37|10.9521
01:06:37|10.9521
01:06:38|10.9521
01:06:39|10.9521
01:06:40|10.9521
01:06:42|10.9479
01:06:42|10.9479
01:06:43|10.9521
01:06:44|10.9521
01:06:45|10.9521
01:06:47|10.9521
01:06:48|10.9521
01:06:48|10.9521
01:06:50|10.9521
01:06:51|10.9521
01:06:52|10.9521
01:06:53|10.9521
01:06:54|10.9521
01:06:55|10.9489
01:06:56|10.9489
01:06:58|10.9521
01:06:58|10.9521
01:06:59|10.9521
01:07:00|10.9521
01:07:01|10.953
01:07:02|10.9558
01:07:03|10.9558
01:07:04|10.9558
01:07:05|10.9558
01:07:06|10.9558
01:07:08|10.9558
01:07:10|10.9558
01:07:10|10.9558
01:07:11|10.9558
01:07:12|10.9558
01:07:13|10.9558
01:07:14|10.9512
01:07:15|10.9512
01:07:16|10.9512
01:07:18|10.9506
01:07:18|10.9506
01:07:21|10.9506
01:07:21|10.9498
01:07:22|10.947
01:07:23|10.9472
01:07:25|10.9472
01:07:27|10.9435
01:07:27|10.9435
01:07:28|10.9435
01:07:29|10.9435
01:07:30|10.9435
01:07:31|10.9478
01:07:32|10.9478
01:07:33|10.944
01:07:34|10.944
01:07:35|10.9448
01:07:36|10.9448
01:07:37|10.9448
01:07:39|10.9448
01:07:41|10.9448
01:07:43|10.9483
01:07:43|10.9483
01:07:44|10.9521
01:07:45|10.9564
01:07:46|10.9564
01:07:47|10.9564
01:07:48|10.9564
01:07:49|10.9564
01:07:50|10.9564
01:07:51|10.9523
01:07:52|10.9523
01:07:53|10.9523
01:07:54|10.9523
01:07:55|10.9513
01:07:56|10.9513
01:07:58|10.9513
01:07:59|10.9513
01:08:00|10.9524
01:08:01|10.9524
01:08:02|10.9524
01:08:03|10.9524
01:08:05|10.9524
01:08:05|10.9524
01:08:07|10.9524
01:08:08|10.9524
01:08:09|10.9524
01:08:10|10.9524
01:08:11|10.9526
01:08:12|10.9549
01:08:13|10.9526
01:08:14|10.9526
01:08:15|10.9526
01:08:16|10.9526
01:08:17|10.9586
01:08:19|10.9586
01:08:20|10.9586
01:08:21|10.9571
01:08:22|10.9571
01:08:23|10.9571
01:08:25|10.9571
01:08:26|10.9571
01:08:27|10.9571
01:08:28|10.9571
01:08:29|10.9571
01:08:30|10.9571
01:08:31|10.9571
01:08:31|10.9571
01:08:33|10.9571
01:08:34|10.9571
01:08:34|10.96
01:08:36|10.96
01:08:36|10.96
01:08:38|10.96
01:08:39|10.9605
01:08:40|10.9605
01:08:40|10.9626
01:08:42|10.9626
01:08:43|10.9626
01:08:44|10.9626
01:08:45|10.9626
01:08:46|10.9626
01:08:48|10.9626
01:08:48|10.9626
01:08:49|10.9626
01:08:51|10.962
01:08:52|10.962
01:08:53|10.9631
01:08:54|10.9639
01:08:55|10.9639
01:08:56|10.9639
01:08:57|10.9639
01:08:58|10.9639
01:08:59|10.9639
01:09:00|10.964
01:09:01|10.964
01:09:02|10.9626
01:09:03|10.9626
01:09:04|10.9626
01:09:05|10.9626
01:09:06|10.9666
01:09:07|10.9666
01:09:08|10.9702
01:09:09|10.9685
01:09:10|10.9685
01:09:11|10.9681
01:09:12|10.9681
01:09:13|10.9683
01:09:14|10.9683
01:09:15|10.9683
01:09:16|10.9683
01:09:17|10.969
01:09:18|10.969
01:09:20|10.969
01:09:21|10.9721
01:09:22|10.9721
01:09:23|10.9721
01:09:24|10.9721
01:09:26|10.9721
01:09:27|10.9721
01:09:27|10.9721
01:09:29|10.9721
01:09:30|10.9721
01:09:30|10.9721
01:09:31|10.9721
01:09:33|10.9705
01:09:33|10.9761
01:09:34|10.9761
01:09:36|10.9761
01:09:37|10.9761
01:09:37|10.9761
01:09:38|10.9761
01:09:40|10.9761
01:09:40|10.9763
01:09:42|10.9763
01:09:43|10.9763
01:09:44|10.9763
01:09:45|10.9763
01:09:46|10.9756
01:09:47|10.9753
01:09:48|10.9772
01:09:49|10.9769
01:09:50|10.9769
01:09:51|10.9769
01:09:52|10.9769
01:09:53|10.9769
01:09:54|10.9769
01:09:55|10.9769
01:09:56|10.9769
01:09:58|10.9783
01:09:58|10.9783
01:09:59|10.9783
01:10:01|10.9783
01:10:02|10.9783
01:10:03|10.9783
01:10:05|10.9783
01:10:05|10.9783
01:10:06|10.9783
01:10:07|10.9783
01:10:08|10.9783
01:10:09|10.9783
01:10:11|10.9682
01:10:11|10.968
01:10:12|10.9711
01:10:13|10.9756
01:10:14|10.9726
01:10:15|10.9726
01:10:16|10.9726
01:10:17|10.978
01:10:18|10.978
01:10:20|10.9789
01:10:21|10.9789
01:10:23|10.9789
01:10:24|10.9798
01:10:25|10.97
01:10:26|10.97
01:10:27|10.97
01:10:28|10.97
01:10:29|10.9785
01:10:31|10.9785
01:10:31|10.9785
01:10:32|10.9799
01:10:33|10.9799
01:10:34|10.9799
01:10:35|10.9799
01:10:37|10.9762
01:10:38|10.9762
01:10:39|10.9721
01:10:40|10.9721
01:10:41|10.9721
01:10:42|10.9721
01:10:44|10.9748
01:10:44|10.9748
01:10:45|10.972
01:10:46|10.972
01:10:47|10.972
01:10:48|10.9679
01:10:49|10.9679
01:10:50|10.9679
01:10:51|10.9679
01:10:52|10.9668
01:10:53|10.9668
01:10:54|10.9668
01:10:55|10.9668
01:10:56|10.9692
01:10:57|10.9692
01:10:58|10.9692
01:11:01|10.9692
01:11:02|10.9668
01:11:03|10.9668
01:11:04|10.9668
01:11:05|10.9668
01:11:06|10.9668
01:11:07|10.9668
01:11:08|10.9668
01:11:09|10.9668
01:11:10|10.9674
01:11:11|10.9674
01:11:12|10.9674
01:11:13|10.9674
01:11:14|10.9674
01:11:16|10.9674
01:11:16|10.9674
01:11:17|10.9681
01:11:18|10.9681
01:11:19|10.9681
01:11:21|10.9681
01:11:22|10.9681
01:11:24|10.9681
01:11:25|10.9681
01:11:26|10.9681
01:11:27|10.9681
01:11:29|10.9681
01:11:29|10.9673
01:11:30|10.9586
01:11:31|10.9586
01:11:33|10.9586
01:11:33|10.9586
01:11:34|10.9586
01:11:35|10.9586
01:11:37|10.9586
01:11:38|10.9586
01:11:39|10.9586
01:11:41|10.9586
01:11:42|10.9586
01:11:43|10.9569
01:11:44|10.9569
01:11:45|10.9569
01:11:46|10.9569
01:11:47|10.9567
01:11:48|10.9567
01:11:49|10.9567
01:11:50|10.9567
01:11:51|10.9567
01:11:52|10.9567
01:11:53|10.9567
01:11:54|10.9567
01:11:55|10.9567
01:11:57|10.9567
01:11:57|10.9567
01:11:58|10.9567
01:11:59|10.9567
01:12:00|10.9567
01:12:02|10.9567
01:12:03|10.9567
01:12:04|10.9567
01:12:05|10.9567
01:12:06|10.9567
01:12:07|10.9645
01:12:09|10.9645
01:12:10|10.9606
01:12:10|10.9606
01:12:12|10.9606
01:12:13|10.9606
01:12:14|10.9606
01:12:15|10.963
01:12:16|10.963
01:12:16|10.9568
01:12:18|10.9568
01:12:19|10.9568
01:12:20|10.9568
01:12:20|10.9568
01:12:23|10.9568
01:12:24|10.9569
01:12:25|10.9569
01:12:26|10.9569
01:12:27|10.9569
01:12:28|10.9569
01:12:30|10.9569
01:12:30|10.9569
01:12:31|10.9568
01:12:32|10.9551
01:12:33|10.9551
01:12:34|10.958
01:12:35|10.958
01:12:36|10.958
01:12:38|10.958
01:12:38|10.958
01:12:39|10.958
01:12:40|10.958
01:12:41|10.958
01:12:43|10.9542
01:12:43|10.9542
01:12:44|10.9542
01:12:46|10.9542
01:12:48|10.9568
01:12:48|10.9568
01:12:49|10.9568
01:12:50|10.9568
01:12:51|10.9568
01:12:53|10.9568
01:12:53|10.9568
01:12:55|10.9568
01:12:56|10.9568
01:12:57|10.9568
01:12:57|10.9568
01:12:59|10.9568
01:12:59|10.9593
01:13:01|10.9593
01:13:02|10.9601
01:13:03|10.9602
01:13:04|10.9602
01:13:05|10.9603
01:13:05|10.9603
01:13:07|10.9603
01:13:08|10.9603
01:13:08|10.9603
01:13:10|10.9603
01:13:12|10.9596
01:13:12|10.9596
01:13:13|10.9596
01:13:14|10.9596
01:13:15|10.96
01:13:16|10.96
01:13:17|10.967
01:13:18|10.967
01:13:19|10.9657
01:13:20|10.9637
01:13:21|10.9637
01:13:22|10.9626
01:13:24|10.9626
01:13:26|10.9626
01:13:27|10.9626
01:13:28|10.9626
01:13:29|10.9626
01:13:30|10.9626
01:13:31|10.965
01:13:33|10.9634
01:13:34|10.9634
01:13:35|10.9634
01:13:35|10.9601
01:13:37|10.9601
01:13:37|10.9601
01:13:38|10.9601
01:13:40|10.9582
01:13:41|10.9582
01:13:42|10.9582
01:13:43|10.9582
01:13:45|10.9564
01:13:45|10.9564
01:13:46|10.9564
01:13:47|10.9564
01:13:48|10.9585
01:13:49|10.9585
01:13:50|10.9585
01:13:51|10.9585
01:13:52|10.9585
01:13:53|10.9585
01:13:54|10.9585
01:13:56|10.9585
01:13:57|10.9584
01:13:58|10.9584
01:13:59|10.9583
01:14:00|10.9583
01:14:01|10.9583
01:14:02|10.9584
01:14:03|10.9583
01:14:03|10.9583
01:14:04|10.9558
01:14:06|10.9558
01:14:06|10.9558
01:14:08|10.9558
01:14:09|10.9558
01:14:11|10.9583
01:14:11|10.9583
01:14:12|10.9583
01:14:14|10.9583
01:14:14|10.9583
01:14:15|10.9585
01:14:17|10.9554
01:14:18|10.9554
01:14:19|10.9554
01:14:19|10.9554
01:14:20|10.9554
01:14:21|10.9554
01:14:22|10.9554
01:14:24|10.9554
01:14:25|10.9475
01:14:26|10.9475
01:14:27|10.9475
01:14:29|10.9475
01:14:29|10.951
01:14:30|10.951
01:14:31|10.951
01:14:33|10.951
01:14:34|10.951
01:14:35|10.951
01:14:36|10.951
01:14:37|10.951
01:14:37|10.951
01:14:39|10.9581
01:14:40|10.9581
01:14:41|10.9581
01:14:42|10.9516
01:14:43|10.9516
01:14:44|10.9516
01:14:45|10.9516
01:14:46|10.9516
01:14:46|10.9516
01:14:47|10.9516
01:14:49|10.9516
01:14:50|10.9516
01:14:51|10.9516
01:14:52|10.9487
01:14:52|10.9487
01:14:54|10.9487
01:14:55|10.9487
01:14:56|10.9487
01:14:57|10.9487
01:14:59|10.9487
01:14:59|10.9487
01:15:00|10.9487
01:15:01|10.9487
01:15:02|10.9514
01:15:03|10.9514
01:15:04|10.9514
01:15:05|10.9514
01:15:07|10.9514
01:15:07|10.9514
01:15:08|10.9514
01:15:10|10.9497
01:15:11|10.9497
01:15:12|10.9497
01:15:13|10.9497
01:15:14|10.9497
01:15:15|10.9497
01:15:16|10.9497
01:15:17|10.9497
01:15:18|10.9497
01:15:19|10.9497
01:15:20|10.9497
01:15:21|10.9497
01:15:21|10.9475
01:15:23|10.9489
01:15:24|10.9489
01:15:26|10.9489
01:15:26|10.9489
01:15:28|10.9489
01:15:30|10.9489
01:15:31|10.9489
01:15:32|10.9489
01:15:33|10.9489
01:15:34|10.9489
01:15:35|10.9489
01:15:36|10.9489
01:15:37|10.9489
01:15:38|10.9489
01:15:39|10.9489
01:15:40|10.9489
01:15:41|10.9489
01:15:42|10.9489
01:15:43|10.9489
01:15:44|10.9489
01:15:45|10.9486
01:15:46|10.9516
01:15:47|10.955
01:15:48|10.955
01:15:49|10.955
01:15:51|10.955
01:15:51|10.955
01:15:53|10.955
01:15:54|10.955
01:15:55|10.955
01:15:56|10.955
01:15:56|10.955
01:15:58|10.955
01:15:58|10.955
01:16:00|10.957
01:16:00|10.957
01:16:02|10.957
01:16:03|10.957
01:16:04|10.957
01:16:05|10.957
01:16:06|10.957
01:16:07|10.9562
01:16:08|10.9562
01:16:09|10.958
01:16:09|10.958
01:16:11|10.9557
01:16:11|10.9557
01:16:14|10.9557
01:16:14|10.9579
01:16:15|10.9579
01:16:16|10.9579
01:16:17|10.9559
01:16:18|10.9559
01:16:19|10.9559
01:16:20|10.9559
01:16:21|10.9559
01:16:22|10.9559
01:16:23|10.9559
01:16:24|10.9559
01:16:25|10.9559
01:16:27|10.9559
01:16:29|10.9557
01:16:29|10.9557
01:16:31|10.9557
01:16:33|10.9557
01:16:33|10.9557
01:16:35|10.9557
01:16:36|10.9557
01:16:37|10.9557
01:16:38|10.9557
01:16:39|10.9557
01:16:39|10.9557
01:16:40|10.9557
01:16:42|10.9557
01:16:43|10.9557
01:16:44|10.9557
01:16:45|10.9557
01:16:47|10.9555
01:16:49|10.9555
01:16:49|10.9555
01:16:50|10.9555
01:16:51|10.9589
01:16:52|10.9589
01:16:54|10.9589
01:16:54|10.9589
01:16:55|10.963
01:16:56|10.9592
01:16:57|10.9592
01:16:58|10.9592
01:16:59|10.959
01:17:00|10.959
01:17:01|10.959
01:17:02|10.959
01:17:04|10.9661
01:17:05|10.9661
01:17:05|10.9661
01:17:07|10.9661
01:17:08|10.9661
01:17:09|10.9661
01:17:10|10.9661
01:17:11|10.9661
01:17:12|10.9661
01:17:13|10.9661
01:17:14|10.9661
01:17:15|10.9661
01:17:16|10.9661
01:17:17|10.9692
01:17:18|10.9692
01:17:19|10.9671
01:17:20|10.9671
01:17:21|10.9671
01:17:22|10.9671
01:17:23|10.9671
01:17:24|10.9671
01:17:25|10.9671
01:17:26|10.9699
01:17:28|10.97
01:17:29|10.97
01:17:31|10.9699
01:17:31|10.9699
01:17:32|10.9699
01:17:33|10.9699
01:17:34|10.9699
01:17:36|10.974
01:17:37|10.974
01:17:38|10.974
01:17:39|10.97
01:17:40|10.97
01:17:41|10.97
01:17:42|10.9737
01:17:42|10.9737
01:17:43|10.9737
01:17:45|10.971
01:17:46|10.9712
01:17:47|10.972
01:17:47|10.9755
01:17:48|10.9754
01:17:49|10.9754
01:17:52|10.9754
01:17:52|10.9754
01:17:54|10.9755
01:17:55|10.9755
01:17:56|10.9754
01:17:57|10.9754
01:17:58|10.9755
01:17:59|10.9782
01:18:00|10.9783
01:18:01|10.9783
01:18:02|10.979
01:18:03|10.9799
01:18:04|10.9799
01:18:05|10.9799
01:18:06|10.9799
01:18:07|10.9803
01:18:08|10.9803
01:18:09|10.9797
01:18:10|10.9797
01:18:11|10.9797
01:18:12|10.9797
01:18:14|10.9762
01:18:14|10.9762
01:18:16|10.9762
01:18:16|10.9762
01:18:18|10.9745
01:18:18|10.9745
01:18:19|10.9723
01:18:20|10.9723
01:18:22|10.9723
01:18:23|10.9723
01:18:24|10.9701
01:18:24|10.9701
01:18:26|10.9701
01:18:27|10.9701
01:18:28|10.9701
01:18:29|10.9701
01:18:31|10.9778
01:18:32|10.9778
01:18:32|10.9778
01:18:34|10.9778
01:18:34|10.9778
01:18:36|10.9778
01:18:36|10.9778
01:18:38|10.9778
01:18:39|10.9778
01:18:40|10.9778
01:18:41|10.9778
01:18:42|10.9778
01:18:43|10.9778
01:18:44|10.9778
01:18:45|10.9757
01:18:46|10.9757
01:18:48|10.9757
01:18:49|10.9757
01:18:50|10.9787
01:18:51|10.9787
01:18:52|10.9787
01:18:53|10.9787
01:18:55|10.9787
01:18:56|10.9787
01:18:57|10.9787
01:18:58|10.9787
01:18:59|10.9787
01:19:00|10.9787
01:19:01|10.9787
01:19:02|10.9733
01:19:03|10.9733
01:19:04|10.9733
01:19:05|10.9733
01:19:07|10.9733
01:19:08|10.9733
01:19:08|10.9733
01:19:10|10.9762
01:19:11|10.9762
01:19:11|10.9762
01:19:12|10.9762
01:19:14|10.9762
01:19:14|10.9762
01:19:16|10.9762
01:19:17|10.9762
01:19:18|10.9769
01:19:18|10.9826
01:19:19|10.9826
01:19:21|10.9826
01:19:22|10.9826
01:19:23|10.9826
01:19:24|10.9826
01:19:25|10.9826
01:19:26|10.9826
01:19:27|10.9826
01:19:28|10.9826
01:19:30|10.9826
01:19:30|10.9826
01:19:32|10.9839
01:19:33|10.984
01:19:34|10.9831
01:19:35|10.9831
01:19:36|10.9831
01:19:37|10.9831
01:19:38|10.9831
01:19:39|10.9831
01:19:40|10.9858
01:19:42|10.983
01:19:43|10.983
01:19:44|10.983
01:19:45|10.9846
01:19:46|10.9846
01:19:47|10.9846
01:19:49|10.9859
01:19:49|10.9859
01:19:50|10.9857
01:19:51|10.9857
01:19:52|10.9857
01:19:53|10.9852
01:19:55|10.9852
01:19:56|10.9826
01:19:57|10.9826
01:19:58|10.9826
01:20:00|10.9826
01:20:00|10.9798
01:20:01|10.9798
01:20:03|10.9798
01:20:04|10.9798
01:20:05|10.9798
01:20:06|10.9798
01:20:07|10.9798
01:20:08|10.9798
01:20:09|10.9798
01:20:10|10.9798
01:20:11|10.9798
01:20:12|10.9798
01:20:13|10.9798
01:20:14|10.9798
01:20:16|10.9798
01:20:16|10.9798
01:20:17|10.9798
01:20:18|10.9798
01:20:19|10.9798
01:20:20|10.9798
01:20:21|10.9798
01:20:22|10.9798
01:20:23|10.9798
01:20:24|10.9833
01:20:25|10.9833
01:20:26|10.9798
01:20:27|10.9798
01:20:28|10.9798
01:20:30|10.9798
01:20:31|10.9798
01:20:33|10.9816
01:20:34|10.9816
01:20:36|10.9816
01:20:36|10.9817
01:20:37|10.9817
01:20:38|10.9817
01:20:40|10.9817
01:20:40|10.9817
01:20:42|10.9817
01:20:43|10.9817
01:20:44|10.9821
01:20:45|10.9821
01:20:46|10.9821
01:20:47|10.9821
01:20:48|10.9821
01:20:48|10.9822
01:20:50|10.9822
01:20:51|10.9817
01:20:51|10.9817
01:20:52|10.9858
01:20:55|10.9858
01:20:55|10.9858
01:20:56|10.9858
01:20:57|10.9858
01:20:58|10.9858
01:20:59|10.9858
01:21:01|10.9858
01:21:02|10.9816
01:21:03|10.9816
01:21:04|10.9816
01:21:05|10.9816
01:21:06|10.9816
01:21:07|10.9822
01:21:08|10.9822
01:21:09|10.9822
01:21:10|10.9822
01:21:11|10.9822
01:21:12|10.9822
01:21:13|10.9822
01:21:14|10.9822
01:21:15|10.9822
01:21:16|10.9822
01:21:17|10.9822
01:21:18|10.9822
01:21:20|10.9822
01:21:20|10.9822
01:21:22|10.9822
01:21:22|10.9822
01:21:23|10.9822
01:21:24|10.9822
01:21:25|10.9822
01:21:27|10.9822
01:21:28|10.9822
01:21:29|10.9822
01:21:29|10.9822
01:21:31|10.9822
01:21:32|10.9822
01:21:34|10.9822
01:21:35|10.9867
01:21:36|10.9867
01:21:37|10.9855
01:21:38|10.9855
01:21:39|10.9855
01:21:40|10.9855
01:21:41|10.9855
01:21:42|10.9855
01:21:43|10.9823
01:21:44|10.9823
01:21:45|10.9823
01:21:46|10.9816
01:21:47|10.9816
01:21:49|10.9816
01:21:49|10.9816
01:21:51|10.9816
01:21:52|10.9816
01:21:54|10.981
01:21:55|10.981
01:21:55|10.9812
01:21:56|10.9812
01:21:57|10.9812
01:21:58|10.9812
01:22:00|10.9812
01:22:01|10.9812
01:22:03|10.9812
01:22:03|10.9812
01:22:04|10.9812
01:22:05|10.9812
01:22:06|10.9785
01:22:07|10.9785
01:22:09|10.9785
01:22:10|10.9785
01:22:10|10.9785
01:22:11|10.9785
01:22:13|10.9785
01:22:14|10.9789
01:22:15|10.9789
01:22:16|10.9789
01:22:17|10.9789
01:22:18|10.9789
01:22:19|10.9816
01:22:20|10.9816
01:22:21|10.9816
01:22:23|10.9816
01:22:24|10.9816
01:22:25|10.9816
01:22:26|10.9816
01:22:27|10.9816
01:22:28|10.9816
01:22:29|10.9816
01:22:30|10.9816
01:22:31|10.9816
01:22:33|10.9816
01:22:34|10.9816
01:22:35|10.9816
01:22:36|10.9816
01:22:37|10.9816
01:22:39|10.9816
01:22:39|10.9816
01:22:41|10.9816
01:22:42|10.9816
01:22:43|10.9816
01:22:44|10.9816
01:22:45|10.9793
01:22:46|10.9816
01:22:47|10.9816
01:22:48|10.9816
01:22:48|10.9816
01:22:50|10.9816
01:22:51|10.9816
01:22:51|10.9816
01:22:52|10.9833
01:22:54|10.9833
01:22:55|10.9833
01:22:56|10.9891
01:22:57|10.9925
01:22:58|10.992
01:22:59|10.9922
01:23:00|10.9922
01:23:00|10.9922
01:23:01|10.9922
01:23:03|10.9922
01:23:04|10.9922
01:23:04|10.9922
01:23:06|10.9926
01:23:07|10.9926
01:23:08|10.9926
01:23:09|10.9926
01:23:10|10.9946
01:23:10|10.9946
01:23:12|10.9949
01:23:13|10.995
01:23:14|10.995
01:23:15|10.995
01:23:15|10.995
01:23:16|10.995
01:23:18|10.995
01:23:19|10.995
01:23:20|10.995
01:23:22|10.995
01:23:22|10.995
01:23:23|10.9948
01:23:24|10.995
01:23:25|10.995
01:23:26|10.995
01:23:27|10.9986
01:23:29|10.9986
01:23:29|10.9956
01:23:30|10.9981
01:23:31|10.9981
01:23:33|10.9981
01:23:35|10.9982
01:23:35|10.9982
01:23:36|10.9982
01:23:38|10.9999
01:23:39|10.9982
01:23:40|10.9982
01:23:41|10.9966
01:23:42|10.9966
01:23:43|10.9966
01:23:44|11.
01:23:45|11.0075
01:23:46|11.0157
01:23:47|11.0146
01:23:48|11.0147
01:23:49|11.0147
01:23:50|11.0175
01:23:51|11.0175
01:23:52|11.0175
01:23:53|11.018
01:23:54|11.018
01:23:56|11.018
01:23:57|11.0136
01:23:58|11.0136
01:23:59|11.0136
01:24:01|11.0136
01:24:02|11.0135
01:24:03|11.0135
01:24:04|11.0135
01:24:04|11.0135
01:24:06|11.0136
01:24:07|11.0135
01:24:08|11.0135
01:24:09|11.0135
01:24:10|11.0135
01:24:11|11.0136
01:24:12|11.0136
01:24:13|11.0117
01:24:15|11.009
01:24:15|11.0109
01:24:16|11.0109
01:24:17|11.0107
01:24:18|11.0107
01:24:19|11.0107
01:24:20|11.0073
01:24:21|11.0073
01:24:22|11.0073
01:24:23|11.0073
01:24:24|11.0073
01:24:25|11.0073
01:24:26|11.0117
01:24:27|11.0111
01:24:28|11.0126
01:24:29|11.0126
01:24:30|11.0126
01:24:31|11.0055
01:24:32|11.0032
01:24:33|11.0032
01:24:34|11.0032
01:24:36|11.0031
01:24:38|10.9968
01:24:38|10.9968
01:24:39|10.9998
01:24:41|10.9998
01:24:42|10.9998
01:24:43|10.9998
01:24:44|10.9998
01:24:45|10.9998
01:24:46|11.0041
01:24:48|11.0051
01:24:48|11.0067
01:24:49|11.0067
01:24:50|11.0067
01:24:51|11.0082
01:24:53|11.0082
01:24:54|11.0082
01:24:55|11.0082
01:24:56|11.0086
01:24:57|11.0086
01:24:58|11.0086
01:24:59|11.0086
01:25:00|11.0086
01:25:01|11.0131
01:25:02|11.0131
01:25:03|11.0116
01:25:04|11.0116
01:25:05|11.0116
01:25:07|11.0116
01:25:08|11.0177
01:25:08|11.0184
01:25:10|11.0199
01:25:11|11.0173
01:25:12|11.0169
01:25:13|11.0169
01:25:14|11.0169
01:25:15|11.0169
01:25:16|11.0169
01:25:17|11.0169
01:25:18|11.0169
01:25:19|11.0139
01:25:20|11.0139
01:25:21|11.0139
01:25:22|11.0139
01:25:23|11.0139
01:25:24|11.0139
01:25:25|11.0139
01:25:26|11.0198
01:25:27|11.0198
01:25:28|11.0182
01:25:29|11.0182
01:25:30|11.0225
01:25:31|11.0226
01:25:32|11.0231
01:25:33|11.0231
01:25:34|11.0268
01:25:36|11.0226
01:25:38|11.0244
01:25:39|11.0239
01:25:40|11.0239
01:25:41|11.0239
01:25:42|11.0239
01:25:43|11.0239
01:25:44|11.0239
01:25:45|11.0266
01:25:46|11.0266
01:25:47|11.0266
01:25:48|11.0259
01:25:49|11.0267
01:25:51|11.0291
01:25:52|11.0291
01:25:53|11.0291
01:25:54|11.0253
01:25:55|11.0253
01:25:56|11.0253
01:25:58|11.0253
01:25:59|11.0253
01:26:00|11.0253
01:26:01|11.0292
01:26:02|11.0263
01:26:03|11.0268
01:26:04|11.0284
01:26:05|11.0321
01:26:06|11.0285
01:26:07|11.0285
01:26:08|11.031
01:26:09|11.031
01:26:11|11.031
01:26:11|11.031
01:26:12|11.0315
01:26:13|11.0315
01:26:14|11.0315
01:26:15|11.0315
01:26:16|11.0319
01:26:17|11.0309
01:26:18|11.0316
01:26:19|11.0318
01:26:20|11.0318
01:26:22|11.0318
01:26:23|11.0317
01:26:23|11.0317
01:26:25|11.0329
01:26:26|11.0329
01:26:27|11.0329
01:26:28|11.0345
01:26:29|11.0349
01:26:30|11.0352
01:26:31|11.0352
01:26:32|11.0352
01:26:33|11.0344
01:26:34|11.0353
01:26:35|11.0353
01:26:35|11.0353
01:26:37|11.0353
01:26:39|11.0353
01:26:39|11.0353
01:26:41|11.0398
01:26:42|11.0398
01:26:44|11.0398
01:26:45|11.0389
01:26:46|11.0389
01:26:47|11.0393
01:26:49|11.0388
01:26:50|11.0388
01:26:51|11.0389
01:26:52|11.0399
01:26:53|11.0398
01:26:54|11.0342
01:26:55|11.0342
01:26:55|11.0356
01:26:57|11.0331
01:26:57|11.0381
01:26:59|11.0381
01:27:00|11.0365
01:27:01|11.0365
01:27:01|11.0348
01:27:03|11.0348
01:27:03|11.0397
01:27:05|11.0396
01:27:06|11.0396
01:27:08|11.0399
01:27:09|11.0399
01:27:10|11.0395
01:27:10|11.0395
01:27:11|11.0399
01:27:13|11.038
01:27:13|11.038
01:27:14|11.038
01:27:16|11.038
01:27:16|11.0374
01:27:17|11.0397
01:27:19|11.0397
01:27:20|11.04
01:27:21|11.04
01:27:22|11.04
01:27:23|11.04
01:27:25|11.04
01:27:25|11.0399
01:27:26|11.0399
01:27:27|11.0399
01:27:28|11.0399
01:27:29|11.0399
01:27:30|11.0399
01:27:31|11.0399
01:27:33|11.0399
01:27:35|11.0383
01:27:35|11.0383
01:27:37|11.0374
01:27:38|11.0374
01:27:39|11.0374
01:27:40|11.037
01:27:41|11.037
01:27:42|11.037
01:27:44|11.0322
01:27:46|11.0322
01:27:46|11.0391
01:27:47|11.0391
01:27:48|11.0391
01:27:49|11.0391
01:27:50|11.0391
01:27:51|11.0391
01:27:52|11.0391
01:27:53|11.0391
01:27:54|11.0391
01:27:55|11.0391
01:27:56|11.0391
01:27:58|11.0391
01:27:59|11.0368
01:28:00|11.0368
01:28:01|11.0392
01:28:02|11.0392
01:28:03|11.0395
01:28:05|11.0394
01:28:05|11.0394
01:28:06|11.036
01:28:07|11.036
01:28:08|11.036
01:28:09|11.036
01:28:10|11.036
01:28:11|11.039
01:28:12|11.039
01:28:13|11.0384
01:28:14|11.0361
01:28:16|11.0361
01:28:17|11.0395
01:28:18|11.0395
01:28:18|11.0395
01:28:19|11.0395
01:28:21|11.0395
01:28:22|11.0395
01:28:23|11.0395
01:28:23|11.0368
01:28:24|11.0283
01:28:25|11.0283
01:28:27|11.0283
01:28:28|11.0311
01:28:29|11.0311
01:28:30|11.0338
01:28:31|11.0338
01:28:31|11.0342
01:28:32|11.0322
01:28:34|11.0322
01:28:35|11.0322
01:28:36|11.0322
01:28:37|11.0322
01:28:38|11.0323
01:28:39|11.0352
01:28:40|11.0349
01:28:41|11.0349
01:28:42|11.0341
01:28:44|11.0341
01:28:45|11.0363
01:28:46|11.0363
01:28:47|11.0363
01:28:48|11.0362
01:28:50|11.0362
01:28:50|11.0362
01:28:51|11.0362
01:28:52|11.0362
01:28:53|11.0362
01:28:54|11.0362
01:28:55|11.0362
01:28:56|11.0362
01:28:57|11.0353
01:28:58|11.0353
01:28:59|11.0316
01:29:00|11.0316
01:29:01|11.0305
01:29:03|11.0328
01:29:04|11.0328
01:29:05|11.0348
01:29:06|11.034
01:29:07|11.0339
01:29:07|11.0306
01:29:09|11.035
01:29:10|11.035
01:29:11|11.035
01:29:13|11.035
01:29:13|11.035
01:29:14|11.0326
01:29:15|11.0326
01:29:16|11.0326
01:29:17|11.0326
01:29:18|11.0296
01:29:19|11.0296
01:29:20|11.0296
01:29:21|11.0318
01:29:23|11.0318
01:29:23|11.0318
01:29:24|11.0318
01:29:25|11.0318
01:29:26|11.0318
01:29:27|11.0312
01:29:28|11.0312
01:29:29|11.0312
01:29:30|11.0312
01:29:32|11.0312
01:29:33|11.0313
01:29:34|11.0313
01:29:34|11.0312
01:29:36|11.0312
01:29:36|11.0312
01:29:37|11.0312
01:29:38|11.0312
01:29:39|11.0302
01:29:41|11.035
01:29:42|11.0344
01:29:44|11.0344
01:29:45|11.0344
01:29:46|11.0386
01:29:47|11.0386
01:29:48|11.0386
01:29:49|11.0386
01:29:49|11.0386
01:29:51|11.0386
01:29:51|11.0386
01:29:53|11.0386
01:29:53|11.0385
01:29:54|11.0385
01:29:57|11.037
01:29:57|11.0386
01:29:58|11.0386
01:29:59|11.0386
01:30:00|11.0386
01:30:02|11.0386
01:30:03|11.0385
01:30:04|11.0385
01:30:05|11.0385
01:30:06|11.0385
01:30:08|11.0386
01:30:08|11.0386
01:30:09|11.0284
01:30:10|11.032
01:30:11|11.032
01:30:12|11.032
01:30:16|11.0247
01:30:17|11.0266
01:30:18|11.0259
01:30:19|11.0259
01:30:20|11.0259
01:30:21|11.0259
01:30:23|11.02
01:30:23|11.0199
01:30:25|11.0199
01:30:25|11.0199
01:30:27|11.0199
01:30:27|11.0225
01:30:28|11.0225
01:30:29|11.0199
01:30:31|11.0199
01:30:32|11.0199
01:30:33|11.0188
01:30:34|11.0185
01:30:36|11.0181
01:30:36|11.0147
01:30:37|11.0147
01:30:38|11.0147
01:30:39|11.0147
01:30:41|11.0147
01:30:42|11.0147
01:30:43|11.0144
01:30:44|11.0144
01:30:46|11.0144
01:30:47|11.0193
01:30:48|11.0193
01:30:49|11.0193
01:30:50|11.0193
01:30:52|11.0193
01:30:52|11.0193
01:30:54|11.0193
01:30:54|11.0193
01:30:56|11.0193
01:30:57|11.0182
01:30:58|11.0182
01:31:00|11.0259
01:31:00|11.0282
01:31:01|11.0282
01:31:02|11.0289
01:31:03|11.0289
01:31:05|11.03
01:31:06|11.0299
01:31:07|11.0339
01:31:08|11.0339
01:31:09|11.0339
01:31:10|11.0339
01:31:11|11.0313
01:31:13|11.0313
01:31:13|11.0313
01:31:15|11.0356
01:31:15|11.0356
01:31:17|11.0357
01:31:17|11.0357
01:31:19|11.0357
01:31:20|11.0357
01:31:20|11.0365
01:31:21|11.04
01:31:22|11.04
01:31:24|11.04
01:31:25|11.04
01:31:26|11.04
01:31:26|11.04
01:31:27|11.0387
01:31:29|11.0387
01:31:29|11.0387
01:31:30|11.0387
01:31:31|11.0397
01:31:33|11.0397
01:31:34|11.0397
01:31:35|11.0399
01:31:36|11.0399
01:31:37|11.04
01:31:38|11.04
01:31:39|11.04
01:31:40|11.04
01:31:42|11.0392
01:31:43|11.0392
01:31:45|11.0392
01:31:46|11.04
01:31:47|11.0392
01:31:49|11.04
01:31:50|11.04
01:31:50|11.04
01:31:52|11.04
01:31:53|11.04
01:31:53|11.038
01:31:55|11.04
01:31:55|11.04
01:31:56|11.04
01:31:58|11.04
01:31:59|11.04
01:32:00|11.04
01:32:01|11.04
01:32:01|11.039
01:32:03|11.039
01:32:04|11.039
01:32:05|11.039
01:32:06|11.0357
01:32:07|11.0366
01:32:09|11.0392
01:32:10|11.0392
01:32:10|11.0392
01:32:12|11.0392
01:32:13|11.0392
01:32:14|11.0392
01:32:14|11.0373
01:32:15|11.0373
01:32:17|11.0366
01:32:18|11.0366
01:32:18|11.0365
01:32:19|11.0365
01:32:20|11.0365
01:32:21|11.0365
01:32:23|11.036
01:32:23|11.0391
01:32:24|11.0391
01:32:26|11.0391
01:32:27|11.0391
01:32:28|11.0391
01:32:29|11.0385
01:32:29|11.0363
01:32:30|11.0363
01:32:32|11.0363
01:32:33|11.0393
01:32:34|11.0393
01:32:35|11.0393
01:32:36|11.0393
01:32:37|11.0393
01:32:38|11.0393
01:32:39|11.0393
01:32:40|11.0393
01:32:41|11.0393
01:32:43|11.0393
01:32:43|11.0347
01:32:44|11.0347
01:32:46|11.0347
01:32:47|11.0347
01:32:49|11.0347
01:32:49|11.0363
01:32:50|11.04
01:32:51|11.04
01:32:52|11.04
01:32:54|11.04
01:32:55|11.04
01:32:56|11.0399
01:32:56|11.0399
01:32:59|11.0399
01:32:59|11.0399
01:33:00|11.0399
01:33:01|11.0399
01:33:02|11.0399
01:33:03|11.04
01:33:05|11.04
01:33:07|11.0571
01:33:07|11.0557
01:33:08|11.0528
01:33:09|11.0606
01:33:10|11.059
01:33:11|11.0513
01:33:12|11.0539
01:33:13|11.0539
01:33:14|11.0523
01:33:15|11.0534
01:33:16|11.0456
01:33:17|11.0418
01:33:19|11.043
01:33:19|11.0409
01:33:20|11.0423
01:33:21|11.0423
01:33:22|11.0423
01:33:24|11.0423
01:33:24|11.0423
01:33:25|11.0421
01:33:26|11.0366
01:33:27|11.0366
01:33:28|11.0366
01:33:29|11.0366
01:33:30|11.0325
01:33:31|11.029
01:33:32|11.029
01:33:33|11.0288
01:33:34|11.0288
01:33:35|11.0321
01:33:36|11.0321
01:33:37|11.0321
01:33:38|11.0321
01:33:39|11.032
01:33:41|11.0324
01:33:41|11.0288
01:33:42|11.0288
01:33:44|11.0288
01:33:45|11.0288
01:33:47|11.0288
01:33:47|11.0297
01:33:48|11.0316
01:33:50|11.0316
01:33:51|11.0316
01:33:52|11.0316
01:33:53|11.0298
01:33:53|11.0292
01:33:55|11.0292
01:33:56|11.0292
01:33:57|11.0292
01:33:58|11.0292
01:33:59|11.03
01:34:00|11.0293
01:34:01|11.0293
01:34:02|11.0293
01:34:03|11.0287
01:34:04|11.0287
01:34:06|11.03
01:34:06|11.03
01:34:07|11.03
01:34:09|11.0361
01:34:10|11.0361
01:34:11|11.0353
01:34:12|11.0353
01:34:13|11.0353
01:34:14|11.0353
01:34:15|11.0329
01:34:16|11.0329
01:34:17|11.0329
01:34:19|11.0329
01:34:20|11.0329
01:34:21|11.0329
01:34:21|11.0335
01:34:23|11.0355
01:34:23|11.035
01:34:25|11.0366
01:34:26|11.0366
01:34:26|11.052
01:34:27|11.052
01:34:28|11.052
01:34:29|11.052
01:34:31|11.052
01:34:31|11.052
01:34:33|11.052
01:34:33|11.052
01:34:34|11.052
01:34:36|11.052
01:34:36|11.0504
01:34:38|11.0504
01:34:39|11.0504
01:34:39|11.0504
01:34:41|11.0504
01:34:41|11.0504
01:34:43|11.0578
01:34:45|11.0582
01:34:46|11.0582
01:34:48|11.0605
01:34:49|11.059
01:34:50|11.0641
01:34:51|11.0641
01:34:52|11.0641
01:34:53|11.0641
01:34:54|11.0557
01:34:55|11.0601
01:34:56|11.06
01:34:57|11.06
01:34:58|11.06
01:34:58|11.06
01:34:59|11.06
01:35:02|11.0589
01:35:02|11.059
01:35:04|11.059
01:35:05|11.06
01:35:06|11.0636
01:35:07|11.0643
01:35:08|11.0643
01:35:09|11.0621
01:35:10|11.0621
01:35:11|11.0589
01:35:12|11.0565
01:35:13|11.0562
01:35:14|11.0562
01:35:15|11.0565
01:35:16|11.0565
01:35:17|11.0565
01:35:19|11.0563
01:35:19|11.0563
01:35:20|11.0563
01:35:22|11.0565
01:35:22|11.0565
01:35:23|11.0565
01:35:24|11.0566
01:35:26|11.0566
01:35:27|11.0566
01:35:28|11.0566
01:35:29|11.0591
01:35:30|11.0632
01:35:30|11.0632
01:35:31|11.061
01:35:33|11.061
01:35:34|11.0604
01:35:34|11.0604
01:35:36|11.0604
01:35:37|11.0604
01:35:38|11.0604
01:35:39|11.0604
01:35:40|11.0604
01:35:41|11.0604
01:35:43|11.0615
01:35:43|11.0589
01:35:45|11.0589
01:35:46|11.0589
01:35:48|11.0589
01:35:49|11.0589
01:35:51|11.0581
01:35:52|11.0581
01:35:53|11.0581
01:35:54|11.0581
01:35:55|11.0577
01:35:57|11.0577
01:35:57|11.0577
01:35:58|11.0577
01:36:00|11.0578
01:36:01|11.0578
01:36:02|11.0578
01:36:03|11.0578
01:36:04|11.0578
01:36:05|11.0578
01:36:06|11.0578
01:36:06|11.0531
01:36:08|11.0554
01:36:09|11.0541
01:36:10|11.0541
01:36:10|11.0527
01:36:12|11.0527
01:36:12|11.0533
01:36:14|11.0533
01:36:15|11.0504
01:36:16|11.0507
01:36:17|11.0507
01:36:18|11.0507
01:36:19|11.0507
01:36:20|11.0507
01:36:20|11.0507
01:36:22|11.0507
01:36:22|11.0507
01:36:24|11.0515
01:36:25|11.0533
01:36:25|11.0515
01:36:27|11.0515
01:36:28|11.0515
01:36:29|11.0515
01:36:30|11.0515
01:36:31|11.0515
01:36:32|11.0515
01:36:33|11.0515
01:36:34|11.0515
01:36:35|11.0515
01:36:36|11.0509
01:36:37|11.0509
01:36:38|11.0509
01:36:39|11.0509
01:36:41|11.0509
01:36:41|11.046
01:36:43|11.046
01:36:43|11.046
01:36:44|11.0455
01:36:45|11.0455
01:36:47|11.0455
01:36:49|11.0461
01:36:50|11.05
01:36:50|11.05
01:36:51|11.05
01:36:52|11.05
01:36:54|11.0498
01:36:55|11.0486
01:36:56|11.0486
01:36:57|11.0486
01:36:58|11.0486
01:36:59|11.0486
01:37:00|11.0486
01:37:02|11.0438
01:37:03|11.0438
01:37:04|11.0422
01:37:05|11.0432
01:37:06|11.0432
01:37:07|11.0432
01:37:08|11.0432
01:37:09|11.0427
01:37:10|11.0414
01:37:11|11.0414
01:37:12|11.0414
01:37:13|11.0414
01:37:14|11.0414
01:37:15|11.0414
01:37:17|11.0409
01:37:18|11.0409
01:37:19|11.0405
01:37:20|11.0374
01:37:21|11.0374
01:37:23|11.0374
01:37:23|11.0341
01:37:24|11.0342
01:37:26|11.0342
01:37:27|11.039
01:37:28|11.0368
01:37:28|11.0368
01:37:29|11.0368
01:37:30|11.0368
01:37:31|11.0368
01:37:33|11.0315
01:37:34|11.0315
01:37:34|11.0315
01:37:35|11.0309
01:37:36|11.0299
01:37:38|11.0299
01:37:39|11.029
01:37:39|11.029
01:37:40|11.029
01:37:42|11.029
01:37:42|11.029
01:37:43|11.029
01:37:45|11.029
01:37:45|11.0289
01:37:46|11.0274
01:37:48|11.0273
01:37:48|11.0273
01:37:50|11.0273
01:37:51|11.0273
01:37:51|11.0273
01:37:53|11.0273
01:37:55|11.0274
01:37:56|11.0274
01:37:56|11.0274
01:37:58|11.0274
01:37:59|11.0273
01:38:00|11.0273
01:38:01|11.0373
01:38:02|11.0373
01:38:03|11.0373
01:38:04|11.0363
01:38:05|11.0363
01:38:06|11.0363
01:38:07|11.0402
01:38:08|11.0402
01:38:10|11.0402
01:38:11|11.0402
01:38:12|11.0402
01:38:13|11.0379
01:38:13|11.0379
01:38:15|11.0379
01:38:17|11.0363
01:38:17|11.0453
01:38:18|11.0453
01:38:19|11.0453
01:38:20|11.0453
01:38:21|11.0453
01:38:22|11.0453
01:38:24|11.0453
01:38:24|11.0535
01:38:26|11.0535
01:38:27|11.0535
01:38:28|11.0535
01:38:28|11.0535
01:38:30|11.0535
01:38:31|11.0486
01:38:31|11.0484
01:38:32|11.0481
01:38:34|11.0481
01:38:34|11.0481
01:38:35|11.0481
01:38:37|11.0481
01:38:38|11.0481
01:38:39|11.0453
01:38:40|11.0453
01:38:41|11.0453
01:38:42|11.0453
01:38:43|11.0453
01:38:44|11.0452
01:38:45|11.0452
01:38:47|11.0452
01:38:48|11.0452
01:38:48|11.0452
01:38:50|11.0452
01:38:52|11.0369
01:38:53|11.0397
01:38:54|11.0397
01:38:56|11.0481
01:38:56|11.0481
01:38:58|11.0415
01:39:00|11.0415
01:39:01|11.038
01:39:02|11.0371
01:39:03|11.0371
01:39:04|11.0397
01:39:05|11.0448
01:39:06|11.0491
01:39:07|11.0491
01:39:08|11.0491
01:39:09|11.0491
01:39:11|11.0495
01:39:12|11.0501
01:39:13|11.0501
01:39:13|11.0501
01:39:14|11.0499
01:39:15|11.0498
01:39:16|11.0498
01:39:18|11.0498
01:39:18|11.0498
01:39:20|11.05
01:39:21|11.0496
01:39:21|11.0496
01:39:23|11.0496
01:39:24|11.0496
01:39:24|11.0455
01:39:26|11.0455
01:39:28|11.0477
01:39:28|11.0477
01:39:29|11.0477
01:39:30|11.0477
01:39:31|11.0477
01:39:32|11.0477
01:39:33|11.0477
01:39:34|11.0477
01:39:35|11.0477
01:39:36|11.0465
01:39:37|11.0465
01:39:38|11.0474
01:39:39|11.0474
01:39:40|11.0465
01:39:41|11.0439
01:39:42|11.0427
01:39:43|11.0413
01:39:45|11.0413
01:39:45|11.0413
01:39:46|11.0442
01:39:47|11.0425
01:39:48|11.0425
01:39:49|11.0425
01:39:51|11.0425
01:39:52|11.0425
01:39:53|11.0424
01:39:54|11.0424
01:39:55|11.0424
01:39:56|11.0444
01:39:57|11.0444
01:39:59|11.039
01:39:59|11.0414
01:40:01|11.0414
01:40:02|11.0414
01:40:03|11.0414
01:40:04|11.0414
01:40:05|11.0414
01:40:06|11.0414
01:40:07|11.0414
01:40:08|11.042
01:40:09|11.0414
01:40:10|11.0414
01:40:11|11.0414
01:40:12|11.0414
01:40:13|11.0415
01:40:14|11.0414
01:40:15|11.0415
01:40:16|11.0431
01:40:17|11.0431
01:40:18|11.0414
01:40:20|11.0414
01:40:20|11.0414
01:40:22|11.0414
01:40:23|11.0415
01:40:23|11.0415
01:40:25|11.0415
01:40:26|11.0415
01:40:27|11.0415
01:40:28|11.0415
01:40:29|11.0415
01:40:30|11.0415
01:40:31|11.0415
01:40:32|11.0452
01:40:33|11.048
01:40:34|11.0481
01:40:35|11.0481
01:40:36|11.0493
01:40:37|11.0493
01:40:38|11.0493
01:40:39|11.051
01:40:40|11.051
01:40:41|11.051
01:40:42|11.0534
01:40:43|11.0536
01:40:44|11.0536
01:40:45|11.0536
01:40:46|11.0536
01:40:47|11.0536
01:40:48|11.0575
01:40:50|11.0586
01:40:51|11.0557
01:40:52|11.0557
01:40:53|11.0583
01:40:55|11.0559
01:40:55|11.0559
01:40:56|11.064
01:40:57|11.0639
01:40:58|11.0665
01:40:59|11.0665
01:41:01|11.0653
01:41:03|11.0653
01:41:04|11.0639
01:41:05|11.0672
01:41:07|11.0719
01:41:08|11.0719
01:41:09|11.0719
01:41:10|11.0704
01:41:11|11.0728
01:41:11|11.0735
01:41:13|11.0733
01:41:13|11.0734
01:41:15|11.0734
01:41:16|11.0767
01:41:17|11.074
01:41:18|11.0711
01:41:19|11.0683
01:41:20|11.0683
01:41:21|11.068
01:41:22|11.068
01:41:23|11.0684
01:41:24|11.0684
01:41:25|11.0684
01:41:26|11.0629
01:41:27|11.0629
01:41:28|11.0629
01:41:29|11.0629
01:41:30|11.0629
01:41:31|11.0629
01:41:31|11.0629
01:41:33|11.0629
01:41:34|11.0638
01:41:35|11.0649
01:41:36|11.0649
01:41:37|11.0649
01:41:38|11.0649
01:41:39|11.0649
01:41:41|11.0649
01:41:41|11.0649
01:41:43|11.0652
01:41:43|11.0652
01:41:45|11.0652
01:41:46|11.0652
01:41:47|11.0695
01:41:48|11.0669
01:41:49|11.0669
01:41:50|11.0669
01:41:51|11.0669
01:41:52|11.0689
01:41:54|11.0653
01:41:54|11.0653
01:41:56|11.066
01:41:57|11.066
01:41:58|11.0651
01:41:58|11.0651
01:41:59|11.0651
01:42:01|11.0651
01:42:02|11.0677
01:42:03|11.0677
01:42:05|11.0695
01:42:07|11.0695
01:42:07|11.0695
01:42:08|11.0696
01:42:09|11.0726
01:42:10|11.0726
01:42:11|11.0726
01:42:12|11.0739
01:42:13|11.0773
01:42:14|11.0773
01:42:16|11.0757
01:42:17|11.0735
01:42:18|11.0735
01:42:18|11.0757
01:42:20|11.0778
01:42:21|11.078
01:42:22|11.0787
01:42:23|11.0787
01:42:24|11.0769
01:42:25|11.08
01:42:25|11.0785
01:42:27|11.0785
01:42:28|11.0785
01:42:29|11.0769
01:42:30|11.076
01:42:30|11.0763
01:42:32|11.0769
01:42:32|11.0783
01:42:34|11.0819
01:42:35|11.088
01:42:36|11.0865
01:42:36|11.0861
01:42:38|11.0861
01:42:39|11.0857
01:42:40|11.0877
01:42:41|11.0875
01:42:43|11.09
01:42:43|11.0872
01:42:44|11.0899
01:42:45|11.0897
01:42:46|11.091
01:42:47|11.091
01:42:48|11.09
01:42:49|11.09
01:42:50|11.0938
01:42:52|11.1
01:42:52|11.1069
01:42:54|11.1065
01:42:56|11.1054
01:42:56|11.1055
01:42:57|11.1054
01:42:58|11.1037
01:42:59|11.0934
01:43:00|11.0945
01:43:01|11.0891
01:43:03|11.0922
01:43:04|11.0907
01:43:06|11.0907
01:43:06|11.0907
01:43:07|11.0908
01:43:09|11.0974
01:43:10|11.0974
01:43:10|11.0974
01:43:12|11.1
01:43:13|11.1004
01:43:14|11.1005
01:43:15|11.1005
01:43:16|11.1005
01:43:17|11.1051
01:43:19|11.0981
01:43:19|11.1023
01:43:21|11.1009
01:43:23|11.0972
01:43:23|11.1009
01:43:25|11.1009
01:43:26|11.0954
01:43:27|11.0946
01:43:28|11.1
01:43:29|11.1031
01:43:30|11.1041
01:43:31|11.1041
01:43:32|11.1041
01:43:33|11.1041
01:43:34|11.103
01:43:35|11.103
01:43:36|11.103
01:43:37|11.103
01:43:38|11.1027
01:43:39|11.1015
01:43:40|11.1015
01:43:41|11.1015
01:43:42|11.1015
01:43:43|11.1015
01:43:44|11.1015
01:43:45|11.1015
01:43:46|11.1015
01:43:47|11.1015
01:43:48|11.1015
01:43:49|11.1015
01:43:50|11.1007
01:43:51|11.1007
01:43:52|11.1007
01:43:53|11.0954
01:43:55|11.0918
01:43:56|11.0918
01:43:58|11.0918
01:43:59|11.0949
01:44:00|11.0949
01:44:01|11.0949
01:44:02|11.0955
01:44:04|11.0946
01:44:04|11.0951
01:44:06|11.0951
01:44:07|11.0949
01:44:08|11.0949
01:44:09|11.0949
01:44:11|11.0949
01:44:11|11.0949
01:44:13|11.0963
01:44:14|11.0952
01:44:15|11.0952
01:44:15|11.0952
01:44:16|11.0951
01:44:17|11.0948
01:44:19|11.0948
01:44:20|11.0948
01:44:22|11.0948
01:44:23|11.0957
01:44:24|11.0957
01:44:25|11.0946
01:44:25|11.0908
01:44:27|11.0916
01:44:28|11.0949
01:44:29|11.0949
01:44:30|11.0894
01:44:31|11.0894
01:44:32|11.0891
01:44:33|11.0891
01:44:34|11.0891
01:44:35|11.09
01:44:36|11.085
01:44:37|11.083
01:44:38|11.08
01:44:39|11.08
01:44:40|11.0757
01:44:41|11.0757
01:44:42|11.0732
01:44:43|11.0732
01:44:44|11.079
01:44:45|11.0788
01:44:46|11.0809
01:44:47|11.0809
01:44:48|11.0809
01:44:49|11.0809
01:44:50|11.0788
01:44:51|11.0788
01:44:52|11.0772
01:44:54|11.0819
01:44:54|11.0819
01:44:56|11.0819
01:44:57|11.085
01:44:58|11.0852
01:44:59|11.0842
01:45:00|11.0842
01:45:01|11.0842
01:45:02|11.0842
01:45:03|11.0842
01:45:04|11.0842
01:45:05|11.0852
01:45:05|11.0876
01:45:07|11.0876
01:45:07|11.0876
01:45:09|11.0874
01:45:10|11.0874
01:45:11|11.0867
01:45:12|11.0867
01:45:13|11.0867
01:45:14|11.0867
01:45:15|11.0867
01:45:17|11.0867
01:45:18|11.0867
01:45:19|11.0828
01:45:20|11.0846
01:45:20|11.0831
01:45:21|11.0831
01:45:23|11.0805
01:45:24|11.0805
01:45:25|11.0805
01:45:26|11.0772
01:45:28|11.0772
01:45:28|11.0772
01:45:31|11.0753
01:45:31|11.0753
01:45:32|11.0753
01:45:33|11.0732
01:45:34|11.0733
01:45:36|11.0733
01:45:36|11.0733
01:45:37|11.0733
01:45:38|11.0691
01:45:39|11.0686
01:45:41|11.0663
01:45:42|11.0663
01:45:43|11.0663
01:45:44|11.0663
01:45:45|11.0663
01:45:46|11.0663
01:45:47|11.0663
01:45:48|11.0664
01:45:49|11.0664
01:45:50|11.0664
01:45:51|11.0664
01:45:52|11.0664
01:45:53|11.0664
01:45:54|11.0671
01:45:56|11.0694
01:45:57|11.0691
01:45:59|11.0659
01:45:59|11.0659
01:46:01|11.066
01:46:02|11.0731
01:46:03|11.0711
01:46:04|11.0711
01:46:05|11.0711
01:46:06|11.0711
01:46:06|11.0711
01:46:07|11.0711
01:46:09|11.0711
01:46:10|11.0666
01:46:11|11.0666
01:46:12|11.0666
01:46:13|11.0666
01:46:14|11.0666
01:46:15|11.0666
01:46:16|11.0666
01:46:18|11.0646
01:46:19|11.0646
01:46:20|11.0646
01:46:21|11.0651
01:46:22|11.0651
01:46:22|11.0651
01:46:24|11.0639
01:46:25|11.0661
01:46:26|11.0638
01:46:27|11.0638
01:46:28|11.0638
01:46:30|11.0639
01:46:30|11.0639
01:46:32|11.0638
01:46:33|11.0634
01:46:34|11.0634
01:46:35|11.0633
01:46:36|11.0633
01:46:37|11.0633
01:46:38|11.0599
01:46:39|11.057
01:46:40|11.057
01:46:41|11.055
01:46:42|11.055
01:46:43|11.0542
01:46:44|11.0542
01:46:45|11.0599
01:46:46|11.0551
01:46:47|11.0551
01:46:48|11.0551
01:46:49|11.0498
01:46:50|11.0498
01:46:51|11.0498
01:46:52|11.0471
01:46:53|11.0471
01:46:55|11.0471
01:46:56|11.0471
01:46:57|11.047
01:46:59|11.05
01:47:00|11.05
01:47:01|11.05
01:47:02|11.05
01:47:03|11.05
01:47:04|11.05
01:47:05|11.05
01:47:06|11.0492
01:47:07|11.0499
01:47:08|11.0495
01:47:09|11.0491
01:47:10|11.0491
01:47:11|11.0491
01:47:12|11.0491
01:47:13|11.05
01:47:15|11.05
01:47:15|11.05
01:47:16|11.0479
01:47:17|11.048
01:47:18|11.048
01:47:19|11.048
01:47:21|11.0449
01:47:21|11.0466
01:47:22|11.0448
01:47:23|11.0448
01:47:25|11.0448
01:47:26|11.0448
01:47:27|11.0448
01:47:28|11.0448
01:47:29|11.0448
01:47:30|11.0448
01:47:31|11.0448
01:47:32|11.0489
01:47:33|11.0489
01:47:34|11.0489
01:47:35|11.0488
01:47:36|11.0489
01:47:37|11.0489
01:47:39|11.0485
01:47:40|11.0485
01:47:40|11.0485
01:47:42|11.0485
01:47:42|11.0451
01:47:43|11.0451
01:47:44|11.0451
01:47:46|11.0469
01:47:47|11.0452
01:47:47|11.0452
01:47:49|11.047
01:47:50|11.047
01:47:50|11.0498
01:47:51|11.0459
01:47:53|11.0457
01:47:54|11.0456
01:47:55|11.0456
01:47:56|11.0456
01:47:58|11.0452
01:48:00|11.0452
01:48:01|11.0452
01:48:02|11.0448
01:48:04|11.0452
01:48:05|11.0458
01:48:06|11.0458
01:48:07|11.0415
01:48:09|11.0401
01:48:10|11.0401
01:48:11|11.0401
01:48:12|11.0401
01:48:13|11.0379
01:48:14|11.0342
01:48:15|11.0342
01:48:16|11.0341
01:48:17|11.0341
01:48:18|11.0341
01:48:19|11.0372
01:48:20|11.0367
01:48:21|11.0367
01:48:22|11.034
01:48:23|11.034
01:48:24|11.034
01:48:26|11.0428
01:48:26|11.0428
01:48:27|11.0428
01:48:28|11.0428
01:48:29|11.0451
01:48:30|11.0452
01:48:31|11.0452
01:48:32|11.0452
01:48:33|11.0452
01:48:34|11.0452
01:48:35|11.0452
01:48:36|11.0452
01:48:37|11.0452
01:48:38|11.0451
01:48:39|11.0451
01:48:40|11.0437
01:48:41|11.0437
01:48:42|11.0437
01:48:44|11.0437
01:48:45|11.0437
01:48:46|11.0415
01:48:48|11.0415
01:48:49|11.0442
01:48:50|11.0442
01:48:51|11.0442
01:48:51|11.0499
01:48:52|11.0547
01:48:53|11.0531
01:48:55|11.0497
01:48:56|11.0497
01:48:57|11.0497
01:48:58|11.0497
01:49:00|11.0484
01:49:01|11.0484
01:49:03|11.0455
01:49:04|11.0468
01:49:06|11.0468
01:49:06|11.0468
01:49:07|11.0468
01:49:09|11.0468
01:49:10|11.0468
01:49:12|11.0468
01:49:12|11.0468
01:49:13|11.0468
01:49:14|11.0449
01:49:15|11.0448
01:49:16|11.0448
01:49:18|11.0448
01:49:18|11.0448
01:49:19|11.0443
01:49:21|11.0448
01:49:22|11.0448
01:49:23|11.0448
01:49:24|11.0437
01:49:25|11.0437
01:49:26|11.0437
01:49:27|11.0437
01:49:28|11.0437
01:49:29|11.0437
01:49:30|11.0398
01:49:30|11.0398
01:49:32|11.0398
01:49:32|11.0398
01:49:34|11.0398
01:49:35|11.0398
01:49:36|11.0379
01:49:36|11.0366
01:49:38|11.036
01:49:39|11.0351
01:49:41|11.0366
01:49:41|11.0417
01:49:42|11.0417
01:49:44|11.0417
01:49:45|11.038
01:49:46|11.038
01:49:47|11.038
01:49:48|11.038
01:49:49|11.038
01:49:51|11.038
01:49:51|11.038
01:49:52|11.038
01:49:53|11.038
01:49:54|11.038
01:49:56|11.038
01:49:56|11.038
01:49:58|11.038
01:49:59|11.038
01:50:01|11.0476
01:50:02|11.0476
01:50:04|11.0476
01:50:04|11.0472
01:50:05|11.0472
01:50:06|11.0472
01:50:07|11.0466
01:50:08|11.0466
01:50:09|11.0441
01:50:10|11.0394
01:50:12|11.0352
01:50:13|11.0352
01:50:14|11.0352
01:50:15|11.0352
01:50:16|11.0352
01:50:17|11.0352
01:50:18|11.0351
01:50:19|11.0351
01:50:20|11.0365
01:50:21|11.0365
01:50:22|11.0365
01:50:23|11.0365
01:50:24|11.0365
01:50:25|11.0365
01:50:26|11.0341
01:50:27|11.0341
01:50:29|11.0341
01:50:29|11.0341
01:50:30|11.0341
01:50:31|11.0333
01:50:32|11.0333
01:50:33|11.0333
01:50:34|11.0344
01:50:35|11.0344
01:50:36|11.0344
01:50:37|11.0344
01:50:38|11.0344
01:50:39|11.0325
01:50:40|11.032
01:50:41|11.032
01:50:42|11.032
01:50:43|11.032
01:50:45|11.032
01:50:46|11.0337
01:50:47|11.0337
01:50:48|11.0337
01:50:50|11.0337
01:50:51|11.0337
01:50:51|11.0337
01:50:53|11.0349
01:50:54|11.0397
01:50:55|11.0397
01:50:56|11.0402
01:50:57|11.0402
01:50:57|11.0337
01:50:59|11.0337
01:50:59|11.0337
01:51:01|11.0337
01:51:03|11.0373
01:51:03|11.0379
01:51:04|11.0401
01:51:06|11.0446
01:51:07|11.0453
01:51:09|11.044
01:51:09|11.0497
01:51:10|11.05
01:51:11|11.05
01:51:12|11.05
01:51:14|11.05
01:51:16|11.0499
01:51:16|11.0479
01:51:18|11.0479
01:51:18|11.0483
01:51:19|11.0483
01:51:20|11.0483
01:51:21|11.0483
01:51:22|11.0482
01:51:23|11.0482
01:51:24|11.0482
01:51:26|11.0557
01:51:27|11.058
01:51:28|11.0559
01:51:29|11.052
01:51:30|11.0534
01:51:31|11.0534
01:51:32|11.0534
01:51:34|11.0555
01:51:34|11.0555
01:51:35|11.0559
01:51:36|11.0559
01:51:38|11.0559
01:51:38|11.0553
01:51:39|11.055
01:51:40|11.055
01:51:41|11.055
01:51:43|11.055
01:51:44|11.0535
01:51:45|11.0535
01:51:45|11.0535
01:51:46|11.0535
01:51:47|11.0535
01:51:48|11.0535
01:51:49|11.0562
01:51:50|11.0535
01:51:52|11.0535
01:51:53|11.0535
01:51:54|11.0535
01:51:55|11.0535
01:51:56|11.0536
01:51:57|11.0536
01:51:58|11.0544
01:51:59|11.0544
01:52:01|11.0544
01:52:01|11.0544
01:52:03|11.0544
01:52:05|11.0544
01:52:06|11.0544
01:52:07|11.0544
01:52:08|11.0544
01:52:09|11.0536
01:52:10|11.0543
01:52:11|11.0542
01:52:11|11.0542
01:52:13|11.0542
01:52:14|11.0542
01:52:15|11.0536
01:52:16|11.0545
01:52:17|11.0545
01:52:18|11.0536
01:52:19|11.0536
01:52:20|11.0536
01:52:21|11.0536
01:52:22|11.0536
01:52:23|11.0536
01:52:24|11.0536
01:52:25|11.0536
01:52:26|11.0536
01:52:27|11.0536
01:52:28|11.0536
01:52:29|11.0536
01:52:30|11.0491
01:52:31|11.0491
01:52:32|11.0491
01:52:33|11.0491
01:52:35|11.0495
01:52:35|11.0495
01:52:37|11.0495
01:52:37|11.0495
01:52:38|11.0491
01:52:39|11.0491
01:52:41|11.0491
01:52:41|11.0491
01:52:43|11.0484
01:52:44|11.0484
01:52:45|11.0484
01:52:46|11.0457
01:52:47|11.0457
01:52:48|11.0457
01:52:49|11.0457
01:52:50|11.0457
01:52:51|11.0457
01:52:52|11.0452
01:52:53|11.0451
01:52:54|11.0451
01:52:55|11.0451
01:52:56|11.0442
01:52:57|11.0434
01:52:58|11.0434
01:52:59|11.0434
01:53:00|11.0434
01:53:02|11.0434
01:53:04|11.0434
01:53:05|11.0434
01:53:06|11.0434
01:53:07|11.0434
01:53:08|11.0434
01:53:10|11.0434
01:53:10|11.0434
01:53:11|11.0434
01:53:13|11.0434
01:53:13|11.0434
01:53:15|11.0424
01:53:16|11.0412
01:53:17|11.0431
01:53:18|11.04
01:53:19|11.0429
01:53:21|11.0412
01:53:21|11.0412
01:53:22|11.0412
01:53:24|11.0411
01:53:25|11.0411
01:53:26|11.0411
01:53:28|11.0411
01:53:28|11.04
01:53:30|11.04
01:53:30|11.04
01:53:31|11.04
01:53:33|11.04
01:53:34|11.04
01:53:35|11.0443
01:53:36|11.0468
01:53:37|11.0468
01:53:38|11.0468
01:53:39|11.0468
01:53:40|11.0468
01:53:41|11.0468
01:53:42|11.0468
01:53:43|11.0468
01:53:44|11.0468
01:53:45|11.0468
01:53:46|11.0435
01:53:47|11.0435
01:53:48|11.0435
01:53:49|11.0435
01:53:50|11.0435
01:53:51|11.0416
01:53:52|11.0416
01:53:53|11.0396
01:53:54|11.0396
01:53:55|11.0396
01:53:56|11.0396
01:53:58|11.0396
01:53:58|11.0396
01:53:59|11.0396
01:54:01|11.0396
01:54:01|11.0396
01:54:03|11.038
01:54:05|11.038
01:54:06|11.038
01:54:07|11.038
01:54:08|11.0367
01:54:10|11.0367
01:54:10|11.0367
01:54:11|11.0367
01:54:12|11.0367
01:54:13|11.0363
01:54:15|11.0363
01:54:16|11.0363
01:54:17|11.0363
01:54:18|11.0362
01:54:19|11.0362
01:54:20|11.0362
01:54:20|11.0362
01:54:23|11.0362
01:54:23|11.0362
01:54:24|11.0366
01:54:25|11.0396
01:54:26|11.0396
01:54:28|11.0396
01:54:29|11.043
01:54:30|11.043
01:54:31|11.0466
01:54:32|11.0466
01:54:33|11.0466
01:54:35|11.0466
01:54:35|11.0466
01:54:37|11.0466
01:54:38|11.0466
01:54:39|11.0437
01:54:40|11.0437
01:54:41|11.0437
01:54:42|11.0437
01:54:43|11.0437
01:54:44|11.0437
01:54:45|11.0437
01:54:46|11.0437
01:54:47|11.0437
01:54:48|11.0437
01:54:49|11.0428
01:54:50|11.0428
01:54:51|11.0428
01:54:52|11.0428
01:54:53|11.0428
01:54:54|11.0428
01:54:55|11.0428
01:54:56|11.0412
01:54:57|11.0412
01:54:58|11.0412
01:54:59|11.0412
01:55:00|11.0412
01:55:01|11.0406
01:55:02|11.0406
01:55:03|11.0406
01:55:05|11.0406
01:55:07|11.0436
01:55:07|11.0406
01:55:09|11.0406
01:55:10|11.0406
01:55:11|11.0406
01:55:12|11.0411
01:55:13|11.0411
01:55:14|11.0405
01:55:15|11.0405
01:55:17|11.0397
01:55:18|11.0367
01:55:18|11.0367
01:55:19|11.0367
01:55:20|11.0367
01:55:21|11.0405
01:55:22|11.0405
01:55:23|11.0405
01:55:25|11.0405
01:55:26|11.0405
01:55:27|11.0405
01:55:28|11.0405
01:55:29|11.0373
01:55:30|11.0373
01:55:32|11.0362
01:55:33|11.0362
01:55:33|11.0362
01:55:34|11.0362
01:55:36|11.0375
01:55:37|11.0375
01:55:37|11.0437
01:55:38|11.0466
01:55:39|11.0467
01:55:41|11.0467
01:55:41|11.0467
01:55:42|11.0467
01:55:43|11.0487
01:55:45|11.0487
01:55:46|11.0487
01:55:46|11.0497
01:55:47|11.0521
01:55:49|11.0521
01:55:50|11.0535
01:55:51|11.0496
01:55:52|11.0487
01:55:53|11.0487
01:55:54|11.0487
01:55:55|11.0487
01:55:56|11.0504
01:55:57|11.0504
01:55:58|11.0504
01:55:59|11.0504
01:56:00|11.0504
01:56:01|11.0557
01:56:02|11.0557
01:56:03|11.0557
01:56:04|11.0548
01:56:06|11.0539
01:56:08|11.0593
01:56:08|11.0584
01:56:09|11.0572
01:56:11|11.0592
01:56:12|11.0592
01:56:14|11.0583
01:56:14|11.0583
01:56:15|11.0591
01:56:16|11.0587
01:56:17|11.0576
01:56:18|11.0576
01:56:19|11.0598
01:56:20|11.0598
01:56:21|11.0577
01:56:22|11.0577
01:56:23|11.0574
01:56:24|11.0574
01:56:26|11.0574
01:56:26|11.0597
01:56:28|11.0565
01:56:29|11.0565
01:56:29|11.0565
01:56:31|11.0565
01:56:32|11.0566
01:56:33|11.0566
01:56:35|11.0566
01:56:35|11.0566
01:56:37|11.0583
01:56:39|11.0583
01:56:39|11.0583
01:56:40|11.0583
01:56:41|11.0583
01:56:42|11.0605
01:56:43|11.0613
01:56:44|11.0613
01:56:45|11.0613
01:56:47|11.0613
01:56:48|11.0613
01:56:49|11.0579
01:56:50|11.0579
01:56:51|11.0579
01:56:52|11.0579
01:56:52|11.0579
01:56:54|11.0579
01:56:55|11.0556
01:56:56|11.0556
01:56:57|11.0556
01:56:58|11.0553
01:56:59|11.0543
01:57:00|11.0554
01:57:01|11.0544
01:57:02|11.0544
01:57:03|11.0544
01:57:04|11.0517
01:57:05|11.0517
01:57:06|11.0517
01:57:08|11.0528
01:57:08|11.0528
01:57:10|11.051
01:57:11|11.051
01:57:12|11.0513
01:57:13|11.0514
01:57:14|11.0514
01:57:16|11.0514
01:57:16|11.0506
01:57:18|11.0507
01:57:19|11.0507
01:57:21|11.0511
01:57:22|11.0511
01:57:24|11.0511
01:57:24|11.0548
01:57:25|11.0535
01:57:26|11.0535
01:57:28|11.0535
01:57:30|11.0535
01:57:31|11.0535
01:57:32|11.051
01:57:33|11.051
01:57:34|11.051
01:57:35|11.0492
01:57:36|11.0492
01:57:37|11.0492
01:57:38|11.056
01:57:39|11.056
01:57:40|11.056
01:57:41|11.056
01:57:42|11.0503
01:57:43|11.0503
01:57:44|11.0521
01:57:45|11.0521
01:57:46|11.0521
01:57:47|11.0521
01:57:48|11.0511
01:57:49|11.0511
01:57:50|11.0511
01:57:51|11.0511
01:57:52|11.0511
01:57:53|11.0511
01:57:54|11.0511
01:57:55|11.0511
01:57:56|11.0511
01:57:57|11.0511
01:57:58|11.0511
01:57:59|11.0511
01:58:00|11.0511
01:58:01|11.0508
01:58:03|11.0508
01:58:04|11.0509
01:58:05|11.0511
01:58:07|11.0511
01:58:07|11.0511
01:58:09|11.0511
01:58:10|11.0524
01:58:11|11.0524
01:58:12|11.0524
01:58:13|11.0524
01:58:14|11.0524
01:58:15|11.0524
01:58:16|11.0524
01:58:17|11.0524
01:58:18|11.0524
01:58:19|11.0524
01:58:20|11.0524
01:58:21|11.0524
01:58:22|11.0524
01:58:23|11.06
01:58:24|11.06
01:58:25|11.06
01:58:26|11.06
01:58:27|11.0573
01:58:29|11.0573
01:58:29|11.0573
01:58:30|11.0573
01:58:32|11.0573
01:58:33|11.0573
01:58:33|11.0573
01:58:35|11.0568
01:58:36|11.0568
01:58:37|11.0568
01:58:38|11.0568
01:58:38|11.0568
01:58:40|11.0568
01:58:41|11.057
01:58:42|11.057
01:58:43|11.056
01:58:44|11.056
01:58:45|11.056
01:58:46|11.056
01:58:47|11.0561
01:58:48|11.0561
01:58:49|11.0561
01:58:50|11.0561
01:58:51|11.0561
01:58:51|11.0561
01:58:52|11.0561
01:58:54|11.0561
01:58:54|11.0561
01:58:56|11.0561
01:58:56|11.0561
01:58:57|11.0644
01:58:59|11.0644
01:59:00|11.0644
01:59:01|11.0644
01:59:02|11.0615
01:59:02|11.0628
01:59:04|11.0628
01:59:04|11.0628
01:59:06|11.0628
01:59:07|11.0628
01:59:09|11.0666
01:59:10|11.0666
01:59:11|11.0666
01:59:11|11.0666
01:59:13|11.062
01:59:15|11.062
01:59:16|11.062
01:59:17|11.062
01:59:17|11.062
01:59:19|11.062
01:59:19|11.0654
01:59:21|11.061
01:59:22|11.061
01:59:23|11.061
01:59:24|11.061
01:59:25|11.061
01:59:26|11.061
01:59:27|11.061
01:59:28|11.061
01:59:29|11.059
01:59:31|11.059
01:59:31|11.059
01:59:33|11.059
01:59:33|11.059
01:59:34|11.059
01:59:35|11.0597
01:59:36|11.0597
01:59:37|11.0584
01:59:39|11.0584
01:59:39|11.0584
01:59:41|11.0614
01:59:41|11.0614
01:59:42|11.0614
01:59:43|11.0614
01:59:44|11.0614
01:59:46|11.0593
01:59:47|11.0605
01:59:48|11.0605
01:59:49|11.0615
01:59:50|11.0615
01:59:50|11.0615
01:59:52|11.0615
01:59:53|11.0615
01:59:53|11.0615
01:59:55|11.0614
01:59:55|11.0614
01:59:56|11.0614
01:59:58|11.0614
01:59:59|11.0614
01:59:59|11.0615
02:00:01|11.063
02:00:02|11.0655
02:00:02|11.0655
02:00:04|11.0676
02:00:05|11.0671
02:00:06|11.059
02:00:07|11.059
02:00:08|11.059
02:00:09|11.059
02:00:10|11.059
02:00:11|11.0586
02:00:13|11.0602
02:00:13|11.0602
02:00:15|11.0602
02:00:16|11.0602
02:00:17|11.0593
02:00:17|11.0593
02:00:19|11.0593
02:00:20|11.0608
02:00:22|11.0606
02:00:23|11.0598
02:00:24|11.0598
02:00:24|11.0598
02:00:26|11.0638
02:00:27|11.0651
02:00:29|11.0651
02:00:29|11.0651
02:00:30|11.0651
02:00:31|11.0651
02:00:32|11.0651
02:00:33|11.0626
02:00:34|11.0626
02:00:35|11.0626
02:00:36|11.0626
02:00:37|11.0626
02:00:38|11.0626
02:00:40|11.0626
02:00:40|11.0626
02:00:41|11.0626
02:00:42|11.0604
02:00:43|11.0604
02:00:45|11.0604
02:00:46|11.0615
02:00:47|11.0615
02:00:48|11.06
02:00:50|11.06
02:00:51|11.06
02:00:52|11.06
02:00:53|11.06
02:00:54|11.0585
02:00:55|11.0585
02:00:56|11.066
02:00:57|11.0661
02:00:58|11.066
02:00:59|11.066
02:01:00|11.066
02:01:02|11.0662
02:01:03|11.0662
02:01:04|11.0662
02:01:04|11.0666
02:01:06|11.0663
02:01:07|11.0663
02:01:08|11.0663
02:01:08|11.0663
02:01:10|11.066
02:01:11|11.066
02:01:12|11.066
02:01:13|11.066
02:01:14|11.066
02:01:16|11.0661
02:01:16|11.0661
02:01:18|11.0661
02:01:19|11.066
02:01:19|11.066
02:01:21|11.066
02:01:22|11.066
02:01:23|11.066
02:01:24|11.066
02:01:25|11.066
02:01:26|11.0661
02:01:26|11.067
02:01:28|11.067
02:01:29|11.0678
02:01:30|11.0678
02:01:32|11.07
02:01:32|11.07
02:01:34|11.07
02:01:35|11.0731
02:01:36|11.0731
02:01:37|11.0731
02:01:38|11.0731
02:01:39|11.0714
02:01:39|11.0721
02:01:40|11.0721
02:01:42|11.0719
02:01:43|11.0701
02:01:43|11.0689
02:01:44|11.0689
02:01:46|11.0689
02:01:46|11.0711
02:01:48|11.0711
02:01:49|11.0715
02:01:50|11.0715
02:01:51|11.0715
02:01:52|11.0715
02:01:52|11.0719
02:01:54|11.0715
02:01:54|11.0715
02:01:55|11.0715
02:01:57|11.0715
02:01:57|11.0715
02:01:58|11.0715
02:02:00|11.0715
02:02:00|11.0715
02:02:03|11.0714
02:02:03|11.071
02:02:04|11.0714
02:02:05|11.0719
02:02:06|11.0719
02:02:07|11.0719
02:02:08|11.0708
02:02:09|11.0708
02:02:10|11.0708
02:02:12|11.0715
02:02:14|11.0725
02:02:14|11.0756
02:02:16|11.0848
02:02:17|11.0848
02:02:19|11.086
02:02:20|11.0868
02:02:21|11.0804
02:02:22|11.0848
02:02:23|11.0824
02:02:24|11.0824
02:02:25|11.0824
02:02:25|11.0824
02:02:26|11.0824
02:02:28|11.0824
02:02:28|11.0824
02:02:30|11.0824
02:02:31|11.0824
02:02:33|11.081
02:02:33|11.081
02:02:35|11.0807
02:02:36|11.0806
02:02:38|11.0812
02:02:39|11.0812
02:02:40|11.0812
02:02:41|11.0835
02:02:42|11.0835
02:02:43|11.0835
02:02:44|11.0835
02:02:45|11.0848
02:02:45|11.0848
02:02:47|11.0848
02:02:48|11.0848
02:02:48|11.0848
02:02:50|11.0828
02:02:51|11.0828
02:02:52|11.0951
02:02:53|11.0951
02:02:54|11.0928
02:02:55|11.0983
02:02:56|11.0983
02:02:57|11.0987
02:02:58|11.0987
02:02:59|11.0987
02:03:00|11.0932
02:03:01|11.0932
02:03:02|11.0932
02:03:03|11.093
02:03:04|11.0941
02:03:05|11.0941
02:03:06|11.0935
02:03:07|11.0941
02:03:08|11.092
02:03:09|11.0919
02:03:10|11.0919
02:03:11|11.0919
02:03:13|11.082
02:03:14|11.082
02:03:15|11.082
02:03:16|11.082
02:03:17|11.0899
02:03:18|11.0899
02:03:20|11.0896
02:03:21|11.0872
02:03:22|11.0888
02:03:23|11.0886
02:03:24|11.0884
02:03:25|11.0884
02:03:26|11.0884
02:03:26|11.0884
02:03:28|11.0866
02:03:29|11.0874
02:03:30|11.0874
02:03:31|11.0874
02:03:32|11.0874
02:03:33|11.0845
02:03:34|11.0845
02:03:36|11.0845
02:03:36|11.0819
02:03:37|11.0819
02:03:39|11.0819
02:03:40|11.085
02:03:42|11.085
02:03:42|11.085
02:03:43|11.0849
02:03:44|11.0849
02:03:46|11.0849
02:03:47|11.0849
02:03:49|11.0842
02:03:50|11.0842
02:03:51|11.0842
02:03:52|11.0842
02:03:52|11.0838
02:03:54|11.0838
02:03:55|11.0838
02:03:56|11.0848
02:03:57|11.0846
02:03:57|11.0846
02:03:58|11.0847
02:03:59|11.0847
02:04:00|11.0848
02:04:01|11.0845
02:04:03|11.0833
02:04:03|11.0833
02:04:04|11.0833
02:04:05|11.0833
02:04:06|11.0833
02:04:07|11.0833
02:04:08|11.0833
02:04:09|11.0833
02:04:11|11.0833
02:04:11|11.082
02:04:13|11.0807
02:04:13|11.0807
02:04:15|11.0806
02:04:16|11.08
02:04:17|11.08
02:04:18|11.08
02:04:19|11.0804
02:04:20|11.0802
02:04:21|11.0804
02:04:22|11.0804
02:04:23|11.0804
02:04:24|11.0804
02:04:25|11.08
02:04:26|11.0801
02:04:27|11.0801
02:04:28|11.0801
02:04:30|11.0801
02:04:31|11.0801
02:04:31|11.08
02:04:34|11.08
02:04:34|11.08
02:04:36|11.08
02:04:37|11.08
02:04:38|11.08
02:04:38|11.08
02:04:40|11.08
02:04:41|11.0822
02:04:42|11.0822
02:04:43|11.0822
02:04:44|11.0822
02:04:46|11.0822
02:04:47|11.0822
02:04:48|11.0681
02:04:49|11.0661
02:04:50|11.0639
02:04:51|11.0638
02:04:52|11.0638
02:04:53|11.0642
02:04:54|11.0642
02:04:55|11.0687
02:04:55|11.0719
02:04:57|11.0719
02:04:59|11.0719
02:04:59|11.0719
02:05:00|11.0719
02:05:01|11.0719
02:05:02|11.0718
02:05:03|11.0718
02:05:04|11.0718
02:05:05|11.0718
02:05:06|11.0718
02:05:07|11.0718
02:05:08|11.0718
02:05:10|11.0718
02:05:10|11.0682
02:05:11|11.0675
02:05:12|11.0675
02:05:14|11.0647
02:05:16|11.0647
02:05:16|11.0647
02:05:17|11.0683
02:05:18|11.0683
02:05:20|11.0683
02:05:22|11.0724
02:05:22|11.0724
02:05:24|11.0684
02:05:24|11.0692
02:05:25|11.0692
02:05:27|11.0692
02:05:28|11.0706
02:05:29|11.0706
02:05:30|11.0704
02:05:30|11.0685
02:05:33|11.0725
02:05:33|11.0725
02:05:34|11.0725
02:05:36|11.0695
02:05:37|11.0695
02:05:37|11.0695
02:05:39|11.0702
02:05:41|11.0702
02:05:41|11.0702
02:05:43|11.0702
02:05:43|11.0692
02:05:44|11.0692
02:05:45|11.0692
02:05:46|11.0692
02:05:48|11.0692
02:05:48|11.068
02:05:49|11.0695
02:05:50|11.0695
02:05:51|11.068
02:05:52|11.0679
02:05:53|11.0689
02:05:54|11.0689
02:05:55|11.0689
02:05:56|11.0659
02:05:57|11.0659
02:05:58|11.0659
02:05:59|11.0659
02:06:00|11.0659
02:06:01|11.0659
02:06:02|11.0659
02:06:03|11.0642
02:06:04|11.0642
02:06:05|11.0642
02:06:06|11.0642
02:06:07|11.0705
02:06:09|11.0705
02:06:10|11.0707
02:06:11|11.0707
02:06:12|11.0707
02:06:13|11.0707
02:06:14|11.0707
02:06:16|11.0707
02:06:17|11.0662
02:06:18|11.0646
02:06:20|11.0652
02:06:21|11.0652
02:06:22|11.0665
02:06:23|11.0665
02:06:24|11.0693
02:06:25|11.0693
02:06:26|11.0706
02:06:28|11.0706
02:06:28|11.0706
02:06:29|11.0706
02:06:30|11.0705
02:06:31|11.0684
02:06:33|11.0684
02:06:34|11.0684
02:06:34|11.0684
02:06:35|11.0684
02:06:36|11.0646
02:06:37|11.0653
02:06:39|11.0653
02:06:39|11.0653
02:06:41|11.0643
02:06:42|11.0642
02:06:43|11.0649
02:06:44|11.0649
02:06:45|11.0642
02:06:46|11.0625
02:06:47|11.0625
02:06:48|11.0641
02:06:49|11.0678
02:06:50|11.0678
02:06:51|11.0678
02:06:52|11.0684
02:06:53|11.0684
02:06:54|11.0684
02:06:55|11.0684
02:06:56|11.0672
02:06:57|11.0672
02:06:58|11.0672
02:06:59|11.0672
02:07:00|11.0672
02:07:01|11.0672
02:07:02|11.0672
02:07:03|11.0657
02:07:04|11.0678
02:07:05|11.0678
02:07:06|11.0678
02:07:07|11.069
02:07:08|11.069
02:07:09|11.0705
02:07:10|11.0705
02:07:11|11.0705
02:07:12|11.0705
02:07:13|11.0705
02:07:14|11.0704
02:07:15|11.0704
02:07:17|11.0757
02:07:18|11.0764
02:07:19|11.0764
02:07:20|11.0764
02:07:21|11.0764
02:07:22|11.0764
02:07:24|11.0764
02:07:26|11.0764
02:07:26|11.0764
02:07:28|11.0764
02:07:29|11.0764
02:07:30|11.0764
02:07:31|11.0764
02:07:32|11.0764
02:07:33|11.0764
02:07:34|11.0764
02:07:35|11.0764
02:07:36|11.0764
02:07:37|11.0764
02:07:38|11.0764
02:07:39|11.0764
02:07:40|11.0764
02:07:41|11.0796
02:07:43|11.0796
02:07:43|11.0796
02:07:45|11.0796
02:07:46|11.0796
02:07:47|11.0838
02:07:48|11.0838
02:07:49|11.0839
02:07:50|11.0868
02:07:51|11.0868
02:07:52|11.0868
02:07:53|11.0868
02:07:53|11.0868
02:07:55|11.0868
02:07:56|11.0868
02:07:57|11.0868
02:07:58|11.0881
02:07:58|11.0881
02:08:00|11.0881
02:08:01|11.0881
02:08:02|11.0881
02:08:03|11.0881
02:08:04|11.0881
02:08:05|11.0881
02:08:06|11.0881
02:08:07|11.0881
02:08:08|11.0881
02:08:09|11.0881
02:08:10|11.0881
02:08:11|11.0881
02:08:13|11.0945
02:08:14|11.0973
02:08:15|11.0951
02:08:16|11.0955
02:08:18|11.0955
02:08:20|11.0971
02:08:20|11.0972
02:08:21|11.0972
02:08:23|11.0997
02:08:24|11.0997
02:08:25|11.0978
02:08:27|11.0978
02:08:27|11.1086
02:08:28|11.1086
02:08:29|11.1087
02:08:30|11.1087
02:08:31|11.1087
02:08:32|11.1087
02:08:33|11.1064
02:08:34|11.1064
02:08:35|11.107
02:08:36|11.107
02:08:37|11.107
02:08:38|11.107
02:08:40|11.107
02:08:41|11.1063
02:08:43|11.1043
02:08:43|11.1027
02:08:44|11.1027
02:08:46|11.1027
02:08:47|11.1027
02:08:48|11.1029
02:08:49|11.1029
02:08:50|11.1029
02:08:51|11.1029
02:08:52|11.1029
02:08:53|11.1049
02:08:54|11.1049
02:08:55|11.1049
02:08:57|11.1028
02:08:57|11.1028
02:08:58|11.1021
02:08:59|11.1012
02:09:00|11.1087
02:09:01|11.1087
02:09:02|11.1087
02:09:04|11.1087
02:09:04|11.1099
02:09:05|11.1099
02:09:06|11.1095
02:09:07|11.1095
02:09:09|11.1095
02:09:09|11.1092
02:09:10|11.1073
02:09:11|11.1073
02:09:12|11.1099
02:09:13|11.1099
02:09:15|11.1099
02:09:15|11.1081
02:09:17|11.1081
02:09:19|11.1081
02:09:20|11.1081
02:09:21|11.1091
02:09:23|11.1221
02:09:24|11.1221
02:09:24|11.1171
02:09:26|11.1171
02:09:27|11.1164
02:09:29|11.11
02:09:30|11.11
02:09:31|11.11
02:09:32|11.1119
02:09:33|11.1119
02:09:34|11.12
02:09:35|11.11
02:09:36|11.1139
02:09:37|11.1101
02:09:38|11.1101
02:09:39|11.1119
02:09:40|11.1119
02:09:41|11.1119
02:09:42|11.1119
02:09:44|11.1119
02:09:45|11.1119
02:09:46|11.1119
02:09:47|11.1146
02:09:48|11.1147
02:09:49|11.1147
02:09:50|11.1191
02:09:51|11.1204
02:09:52|11.1184
02:09:53|11.1193
02:09:54|11.1193
02:09:55|11.1203
02:09:56|11.1206
02:09:57|11.122
02:09:58|11.122
02:09:59|11.122
02:10:00|11.122
02:10:01|11.122
02:10:02|11.1201
02:10:03|11.12
02:10:04|11.1178
02:10:05|11.1178
02:10:06|11.1195
02:10:07|11.119
02:10:08|11.1182
02:10:09|11.1143
02:10:10|11.1143
02:10:11|11.1143
02:10:12|11.1194
02:10:13|11.1191
02:10:14|11.1191
02:10:15|11.1191
02:10:16|11.1191
02:10:18|11.1233
02:10:19|11.1126
02:10:21|11.1126
02:10:22|11.1126
02:10:23|11.1126
02:10:25|11.1139
02:10:25|11.1139
02:10:27|11.1128
02:10:28|11.1128
02:10:30|11.1127
02:10:31|11.1127
02:10:32|11.1127
02:10:33|11.1126
02:10:35|11.1126
02:10:35|11.1126
02:10:37|11.1125
02:10:37|11.1125
02:10:38|11.1173
02:10:39|11.1173
02:10:40|11.1159
02:10:42|11.1172
02:10:43|11.115
02:10:44|11.115
02:10:45|11.1161
02:10:46|11.1155
02:10:47|11.1133
02:10:48|11.1151
02:10:49|11.1151
02:10:50|11.1142
02:10:51|11.1167
02:10:52|11.1167
02:10:53|11.1167
02:10:54|11.1167
02:10:55|11.1159
02:10:56|11.1159
02:10:57|11.1159
02:10:58|11.1159
02:10:59|11.1159
02:11:00|11.1159
02:11:01|11.1159
02:11:02|11.1165
02:11:03|11.1165
02:11:04|11.1165
02:11:06|11.1165
02:11:06|11.1152
02:11:08|11.1152
02:11:09|11.1152
02:11:10|11.1152
02:11:10|11.1152
02:11:12|11.1152
02:11:13|11.1152
02:11:14|11.1152
02:11:15|11.1152
02:11:16|11.1152
02:11:17|11.1152
02:11:18|11.1152
02:11:19|11.1152
02:11:21|11.1258
02:11:21|11.1258
02:11:22|11.1258
02:11:23|11.1266
02:11:25|11.1266
02:11:26|11.1266
02:11:27|11.1266
02:11:28|11.1253
02:11:29|11.1253
02:11:30|11.1255
02:11:31|11.1255
02:11:32|11.1247
02:11:33|11.1244
02:11:34|11.1255
02:11:35|11.1255
02:11:36|11.1238
02:11:37|11.1238
02:11:38|11.1238
02:11:38|11.128
02:11:40|11.128
02:11:42|11.1278
02:11:42|11.1275
02:11:43|11.1277
02:11:44|11.1277
02:11:45|11.1281
02:11:46|11.1281
02:11:47|11.1281
02:11:48|11.1281
02:11:49|11.1281
02:11:50|11.1281
02:11:51|11.1277
02:11:53|11.1276
02:11:53|11.13
02:11:54|11.13
02:11:55|11.13
02:11:57|11.13
02:11:57|11.1292
02:11:59|11.1363
02:12:00|11.1364
02:12:01|11.138
02:12:02|11.135
02:12:03|11.1396
02:12:04|11.1415
02:12:04|11.1427
02:12:06|11.1424
02:12:06|11.1429
02:12:07|11.1427
02:12:08|11.1427
02:12:10|11.1423
02:12:10|11.1423
02:12:12|11.142
02:12:13|11.1423
02:12:13|11.1376
02:12:14|11.1376
02:12:15|11.1411
02:12:16|11.1411
02:12:17|11.1391
02:12:18|11.1391
02:12:19|11.1396
02:12:21|11.1372
02:12:23|11.1276
02:12:23|11.1276
02:12:24|11.128
02:12:27|11.128
02:12:27|11.1291
02:12:29|11.1294
02:12:31|11.1201
02:12:31|11.1169
02:12:32|11.1181
02:12:34|11.1181
02:12:35|11.1124
02:12:36|11.1139
02:12:37|11.1165
02:12:38|11.1165
02:12:39|11.116
02:12:40|11.116
02:12:40|11.116
02:12:42|11.116
02:12:43|11.1175
02:12:43|11.1175
02:12:46|11.1175
02:12:46|11.1175
02:12:48|11.1101
02:12:48|11.1102
02:12:50|11.1114
02:12:51|11.1114
02:12:52|11.1121
02:12:54|11.1114
02:12:54|11.1114
02:12:55|11.1114
02:12:56|11.1114
02:12:57|11.1103
02:12:58|11.1102
02:12:59|11.1102
02:13:00|11.1102
02:13:01|11.1102
02:13:02|11.1102
02:13:04|11.1102
02:13:05|11.1102
02:13:06|11.1102
02:13:07|11.1102
02:13:08|11.1102
02:13:09|11.1102
02:13:10|11.1102
02:13:11|11.1102
02:13:12|11.1102
02:13:13|11.1089
02:13:14|11.1089
02:13:15|11.1089
02:13:16|11.1089
02:13:17|11.1088
02:13:18|11.1089
02:13:19|11.1119
02:13:20|11.1118
02:13:21|11.1118
02:13:22|11.1118
02:13:23|11.113
02:13:24|11.1129
02:13:26|11.1117
02:13:27|11.109
02:13:28|11.1111
02:13:28|11.1092
02:13:30|11.1092
02:13:30|11.1092
02:13:32|11.1092
02:13:33|11.1102
02:13:34|11.1088
02:13:35|11.1087
02:13:36|11.1118
02:13:37|11.1154
02:13:38|11.1154
02:13:39|11.1154
02:13:40|11.1154
02:13:41|11.1154
02:13:43|11.1109
02:13:43|11.1092
02:13:44|11.1092
02:13:45|11.1128
02:13:47|11.1087
02:13:48|11.1106
02:13:49|11.1103
02:13:50|11.1103
02:13:51|11.1052
02:13:52|11.1026
02:13:54|11.1021
02:13:55|11.1
02:13:56|11.1001
02:13:57|11.1001
02:13:57|11.1001
02:13:59|11.1001
02:13:59|11.0954
02:14:01|11.0932
02:14:01|11.0935
02:14:02|11.094
02:14:04|11.0985
02:14:04|11.0982
02:14:06|11.0947
02:14:06|11.0914
02:14:07|11.0893
02:14:08|11.0886
02:14:10|11.0928
02:14:10|11.0904
02:14:12|11.0906
02:14:13|11.0906
02:14:15|11.0926
02:14:16|11.0911
02:14:17|11.0911
02:14:19|11.0911
02:14:19|11.0911
02:14:20|11.0911
02:14:21|11.0911
02:14:22|11.0905
02:14:24|11.0911
02:14:25|11.091
02:14:27|11.0904
02:14:27|11.0904
02:14:29|11.0861
02:14:30|11.0868
02:14:31|11.091
02:14:32|11.0883
02:14:33|11.0883
02:14:34|11.0884
02:14:35|11.088
02:14:36|11.0886
02:14:37|11.0935
02:14:38|11.0935
02:14:39|11.0935
02:14:40|11.0886
02:14:41|11.0905
02:14:42|11.0905
02:14:43|11.0905
02:14:44|11.0905
02:14:46|11.0905
02:14:47|11.0899
02:14:48|11.0899
02:14:49|11.0904
02:14:50|11.0903
02:14:51|11.0903
02:14:52|11.088
02:14:53|11.0881
02:14:54|11.0881
02:14:55|11.0881
02:14:56|11.0881
02:14:57|11.0881
02:14:58|11.0891
02:14:59|11.0881
02:15:00|11.0892
02:15:01|11.0888
02:15:02|11.0888
02:15:03|11.0888
02:15:04|11.0889
02:15:06|11.0889
02:15:06|11.0889
02:15:07|11.0889
02:15:08|11.0889
02:15:10|11.0916
02:15:10|11.0916
02:15:11|11.0912
02:15:13|11.0912
02:15:14|11.0907
02:15:15|11.0898
02:15:15|11.0898
02:15:17|11.0921
02:15:17|11.0898
02:15:20|11.0898
02:15:20|11.0898
02:15:21|11.0898
02:15:22|11.0898
02:15:23|11.0898
02:15:24|11.0898
02:15:26|11.0898
02:15:28|11.0898
02:15:28|11.0901
02:15:30|11.0901
02:15:31|11.0918
02:15:31|11.0918
02:15:33|11.0962
02:15:34|11.0961
02:15:35|11.0961
02:15:36|11.0961
02:15:37|11.1008
02:15:38|11.1086
02:15:39|11.1091
02:15:40|11.1065
02:15:41|11.1065
02:15:42|11.1065
02:15:44|11.1065
02:15:44|11.1065
02:15:46|11.1065
02:15:47|11.1065
02:15:48|11.1065
02:15:50|11.1065
02:15:50|11.1065
02:15:51|11.1065
02:15:52|11.1065
02:15:53|11.1065
02:15:55|11.1071
02:15:56|11.1087
02:15:57|11.1087
02:15:58|11.1036
02:15:59|11.1036
02:16:00|11.1046
02:16:01|11.1046
02:16:02|11.1046
02:16:03|11.1025
02:16:04|11.1017
02:16:06|11.1009
02:16:07|11.1009
02:16:07|11.1009
02:16:09|11.1009
02:16:09|11.1009
02:16:10|11.1009
02:16:12|11.0985
02:16:12|11.0966
02:16:14|11.0957
02:16:15|11.1048
02:16:16|11.1039
02:16:16|11.1085
02:16:18|11.1085
02:16:19|11.1037
02:16:20|11.1095
02:16:21|11.1095
02:16:22|11.1112
02:16:23|11.1099
02:16:24|11.1099
02:16:26|11.1106
02:16:26|11.1106
02:16:27|11.1106
02:16:29|11.104
02:16:30|11.1041
02:16:31|11.1091
02:16:32|11.1091
02:16:33|11.1091
02:16:34|11.1068
02:16:34|11.1059
02:16:36|11.1083
02:16:37|11.1074
02:16:38|11.107
02:16:38|11.1124
02:16:40|11.1124
02:16:41|11.1124
02:16:41|11.1073
02:16:43|11.1073
02:16:44|11.1073
02:16:44|11.1091
02:16:45|11.1091
02:16:47|11.1091
02:16:48|11.1091
02:16:50|11.1188
02:16:50|11.1166
02:16:51|11.1166
02:16:52|11.1172
02:16:53|11.1172
02:16:54|11.1167
02:16:55|11.1167
02:16:57|11.1167
02:16:57|11.1193
02:16:58|11.1193
02:16:59|11.1193
02:17:00|11.1193
02:17:01|11.1193
02:17:03|11.1199
02:17:03|11.1198
02:17:04|11.1197
02:17:05|11.1192
02:17:07|11.1192
02:17:07|11.1193
02:17:09|11.1174
02:17:09|11.1174
02:17:10|11.1174
02:17:11|11.1192
02:17:13|11.1192
02:17:14|11.1179
02:17:15|11.1176
02:17:15|11.1176
02:17:17|11.1173
02:17:18|11.1173
02:17:19|11.1173
02:17:19|11.1173
02:17:20|11.1173
02:17:22|11.1173
02:17:22|11.1173
02:17:24|11.1153
02:17:24|11.1153
02:17:27|11.1248
02:17:27|11.1248
02:17:28|11.1248
02:17:29|11.1234
02:17:30|11.1253
02:17:31|11.1253
02:17:32|11.1253
02:17:33|11.1246
02:17:34|11.1207
02:17:35|11.1247
02:17:36|11.1245
02:17:37|11.1207
02:17:38|11.1237
02:17:39|11.1237
02:17:41|11.1238
02:17:41|11.1254
02:17:42|11.1235
02:17:44|11.1235
02:17:46|11.1246
02:17:47|11.1238
02:17:48|11.1246
02:17:49|11.1246
02:17:50|11.1238
02:17:51|11.1255
02:17:52|11.1255
02:17:53|11.125
02:17:54|11.1239
02:17:55|11.1237
02:17:57|11.1237
02:17:58|11.1237
02:17:59|11.1237
02:18:00|11.1237
02:18:01|11.1237
02:18:02|11.1237
02:18:03|11.1257
02:18:04|11.1257
02:18:05|11.1279
02:18:06|11.128
02:18:07|11.128
02:18:08|11.128
02:18:09|11.128
02:18:10|11.1263
02:18:11|11.1263
02:18:12|11.1263
02:18:13|11.1333
02:18:14|11.1333
02:18:15|11.1283
02:18:16|11.1283
02:18:17|11.1283
02:18:18|11.1297
02:18:19|11.1296
02:18:20|11.1281
02:18:21|11.1281
02:18:22|11.1281
02:18:23|11.1281
02:18:24|11.1281
02:18:25|11.1328
02:18:26|11.1372
02:18:28|11.1345
02:18:29|11.1345
02:18:29|11.1345
02:18:30|11.1345
02:18:32|11.1345
02:18:33|11.1345
02:18:35|11.1328
02:18:36|11.1328
02:18:37|11.1328
02:18:37|11.14
02:18:38|11.1398
02:18:40|11.1398
02:18:41|11.1398
02:18:41|11.1398
02:18:43|11.1398
02:18:44|11.1398
02:18:45|11.1398
02:18:46|11.1398
02:18:46|11.1398
02:18:47|11.1361
02:18:48|11.1382
02:18:50|11.1394
02:18:51|11.1394
02:18:52|11.1394
02:18:53|11.1328
02:18:54|11.1367
02:18:55|11.1366
02:18:57|11.1359
02:18:58|11.1359
02:18:59|11.14
02:19:00|11.1416
02:19:01|11.1402
02:19:02|11.1402
02:19:03|11.1414
02:19:04|11.1429
02:19:05|11.1424
02:19:06|11.1451
02:19:07|11.1451
02:19:08|11.1489
02:19:09|11.1557
02:19:10|11.1618
02:19:11|11.1639
02:19:14|11.1503
02:19:14|11.1599
02:19:16|11.1596
02:19:16|11.1596
02:19:17|11.161
02:19:19|11.1581
02:19:19|11.1599
02:19:20|11.1599
02:19:22|11.1609
02:19:22|11.1577
02:19:24|11.1577
02:19:25|11.1583
02:19:25|11.1621
02:19:27|11.1618
02:19:27|11.1577
02:19:30|11.1603
02:19:30|11.1603
02:19:31|11.1568
02:19:32|11.1568
02:19:34|11.1574
02:19:36|11.1504
02:19:36|11.1504
02:19:37|11.1554
02:19:38|11.1554
02:19:39|11.1578
02:19:40|11.1548
02:19:41|11.1586
02:19:43|11.158
02:19:43|11.158
02:19:45|11.1576
02:19:45|11.1576
02:19:47|11.1554
02:19:47|11.1637
02:19:49|11.1644
02:19:50|11.1644
02:19:51|11.1644
02:19:52|11.1592
02:19:52|11.1592
02:19:54|11.1592
02:19:55|11.1592
02:19:56|11.1587
02:19:57|11.1591
02:19:58|11.1596
02:19:59|11.1633
02:19:59|11.1635
02:20:01|11.1609
02:20:01|11.1609
02:20:03|11.1609
02:20:04|11.1638
02:20:05|11.1676
02:20:06|11.1685
02:20:07|11.1659
02:20:08|11.1585
02:20:09|11.1585
02:20:10|11.1633
02:20:11|11.1655
02:20:12|11.1613
02:20:13|11.1644
02:20:14|11.1594
02:20:15|11.1594
02:20:17|11.1594
02:20:18|11.1599
02:20:18|11.1599
02:20:19|11.1599
02:20:21|11.1594
02:20:21|11.1587
02:20:22|11.1582
02:20:23|11.1582
02:20:25|11.1638
02:20:26|11.1638
02:20:27|11.1598
02:20:28|11.1598
02:20:29|11.1641
02:20:31|11.1646
02:20:31|11.1646
02:20:34|11.161
02:20:35|11.1613
02:20:35|11.1642
02:20:37|11.1642
02:20:39|11.1613
02:20:40|11.1613
02:20:41|11.1658
02:20:42|11.1658
02:20:43|11.1658
02:20:44|11.1643
02:20:45|11.1643
02:20:46|11.1643
02:20:47|11.1643
02:20:48|11.1647
02:20:49|11.1661
02:20:50|11.1661
02:20:51|11.1648
02:20:52|11.1648
02:20:53|11.1699
02:20:54|11.1726
02:20:55|11.1722
02:20:56|11.1725
02:20:57|11.1703
02:20:58|11.1722
02:20:59|11.1731
02:21:00|11.1713
02:21:01|11.1731
02:21:02|11.1751
02:21:03|11.1771
02:21:04|11.1795
02:21:05|11.1804
02:21:06|11.1783
02:21:07|11.1812
02:21:08|11.1793
02:21:09|11.1795
02:21:10|11.1777
02:21:11|11.1777
02:21:13|11.1791
02:21:13|11.1818
02:21:15|11.1816
02:21:16|11.1769
02:21:16|11.1808
02:21:17|11.1825
02:21:18|11.1827
02:21:20|11.1828
02:21:21|11.1878
02:21:21|11.1881
02:21:22|11.1879
02:21:23|11.1842
02:21:25|11.1881
02:21:25|11.1881
02:21:26|11.189
02:21:27|11.189
02:21:29|11.1882
02:21:31|11.1861
02:21:32|11.1852
02:21:34|11.1852
02:21:34|11.1863
02:21:36|11.1853
02:21:36|11.1853
02:21:37|11.1869
02:21:39|11.1869
02:21:40|11.1869
02:21:41|11.1889
02:21:42|11.1889
02:21:44|11.19
02:21:44|11.19
02:21:46|11.188
02:21:47|11.19
02:21:48|11.19
02:21:49|11.19
02:21:51|11.1899
02:21:52|11.1899
02:21:53|11.1899
02:21:54|11.1884
02:21:55|11.1898
02:21:56|11.1899
02:21:57|11.1899
02:21:58|11.1886
02:21:59|11.1884
02:22:00|11.1884
02:22:01|11.1884
02:22:02|11.1899
02:22:04|11.1899
02:22:04|11.1899
02:22:05|11.1885
02:22:06|11.1865
02:22:07|11.1883
02:22:08|11.1898
02:22:09|11.1898
02:22:10|11.1857
02:22:11|11.184
02:22:12|11.1841
02:22:14|11.1883
02:22:15|11.1887
02:22:15|11.1897
02:22:17|11.1885
02:22:18|11.1885
02:22:19|11.1885
02:22:20|11.19
02:22:21|11.19
02:22:21|11.1895
02:22:23|11.1894
02:22:23|11.1892
02:22:24|11.1891
02:22:26|11.1888
02:22:27|11.1899
02:22:28|11.19
02:22:28|11.19
02:22:30|11.19
02:22:31|11.19
02:22:33|11.1927
02:22:34|11.1955
02:22:35|11.1955
02:22:36|11.195
02:22:37|11.1969
02:22:38|11.1953
02:22:39|11.1959
02:22:40|11.1952
02:22:41|11.2
02:22:42|11.1998
02:22:43|11.2035
02:22:44|11.2036
02:22:45|11.1984
02:22:46|11.2026
02:22:47|11.202
02:22:48|11.202
02:22:49|11.204
02:22:50|11.2083
02:22:51|11.2072
02:22:52|11.2095
02:22:53|11.2095
02:22:54|11.2095
02:22:55|11.2103
02:22:56|11.2103
02:22:57|11.2103
02:22:58|11.2116
02:22:59|11.2125
02:23:01|11.2148
02:23:01|11.2146
02:23:02|11.217
02:23:04|11.2149
02:23:06|11.2143
02:23:06|11.2137
02:23:07|11.2133
02:23:08|11.2157
02:23:09|11.2159
02:23:10|11.2164
02:23:12|11.2164
02:23:12|11.2019
02:23:14|11.199
02:23:15|11.199
02:23:15|11.2161
02:23:16|11.2162
02:23:18|11.2134
02:23:19|11.2132
02:23:20|11.2126
02:23:21|11.2126
02:23:22|11.2126
02:23:23|11.2161
02:23:24|11.216
02:23:26|11.2187
02:23:26|11.2199
02:23:28|11.2199
02:23:28|11.2199
02:23:29|11.2182
02:23:30|11.2184
02:23:33|11.2182
02:23:33|11.2181
02:23:35|11.2198
02:23:36|11.2198
02:23:37|11.2199
02:23:38|11.23
02:23:39|11.2304
02:23:41|11.2305
02:23:41|11.2319
02:23:42|11.238
02:23:43|11.2371
02:23:44|11.237
02:23:45|11.2354
02:23:47|11.2369
02:23:48|11.2372
02:23:50|11.2223
02:23:50|11.2231
02:23:52|11.2303
02:23:53|11.2303
02:23:54|11.2349
02:23:55|11.234
02:23:56|11.2374
02:23:57|11.2323
02:23:58|11.2323
02:23:59|11.2289
02:24:00|11.2306
02:24:01|11.2306
02:24:02|11.2306
02:24:03|11.2292
02:24:04|11.2292
02:24:05|11.2192
02:24:06|11.2192
02:24:07|11.2192
02:24:08|11.2192
02:24:09|11.2171
02:24:10|11.2171
02:24:11|11.2171
02:24:12|11.2171
02:24:13|11.2143
02:24:14|11.2116
02:24:15|11.2103
02:24:16|11.2113
02:24:17|11.2113
02:24:18|11.2027
02:24:19|11.1978
02:24:20|11.1878
02:24:21|11.1899
02:24:22|11.1837
02:24:23|11.1907
02:24:25|11.1974
02:24:25|11.196
02:24:26|11.196
02:24:28|11.1913
02:24:29|11.1957
02:24:30|11.1923
02:24:31|11.1912
02:24:32|11.1913
02:24:34|11.1886
02:24:35|11.1777
02:24:36|11.1777
02:24:37|11.1792
02:24:39|11.1786
02:24:40|11.181
02:24:41|11.1812
02:24:41|11.1847
02:24:43|11.1913
02:24:43|11.1879
02:24:45|11.1879
02:24:45|11.1845
02:24:47|11.1815
02:24:49|11.1784
02:24:50|11.1787
02:24:51|11.1775
02:24:53|11.1724
02:24:54|11.1727
02:24:55|11.1727
02:24:55|11.1736
02:24:57|11.1736
02:24:57|11.1775
02:24:58|11.1737
02:24:59|11.1746
02:25:01|11.1781
02:25:01|11.1781
02:25:03|11.1781
02:25:04|11.1769
02:25:04|11.1761
02:25:06|11.1803
02:25:07|11.1784
02:25:09|11.1784
02:25:09|11.182
02:25:10|11.182
02:25:12|11.1852
02:25:13|11.1852
02:25:14|11.182
02:25:14|11.1835
02:25:15|11.1836
02:25:17|11.1774
02:25:17|11.1822
02:25:19|11.1822
02:25:19|11.1829
02:25:20|11.181
02:25:22|11.1791
02:25:23|11.182
02:25:24|11.181
02:25:25|11.181
02:25:26|11.1814
02:25:27|11.1819
02:25:28|11.1819
02:25:29|11.1816
02:25:30|11.1814
02:25:31|11.1817
02:25:32|11.1816
02:25:33|11.1773
02:25:35|11.1775
02:25:36|11.1776
02:25:38|11.1809
02:25:39|11.1809
02:25:39|11.1812
02:25:41|11.1812
02:25:41|11.1812
02:25:42|11.1812
02:25:44|11.1812
02:25:44|11.18
02:25:45|11.1812
02:25:46|11.1811
02:25:48|11.1811
02:25:48|11.1812
02:25:49|11.18
02:25:51|11.1776
02:25:52|11.1802
02:25:52|11.1802
02:25:54|11.1802
02:25:55|11.1802
02:25:56|11.1774
02:25:57|11.1738
02:25:58|11.1738
02:25:59|11.1771
02:26:00|11.1771
02:26:01|11.1771
02:26:02|11.176
02:26:03|11.176
02:26:04|11.1748
02:26:05|11.1761
02:26:06|11.1738
02:26:07|11.1738
02:26:08|11.1724
02:26:09|11.1729
02:26:10|11.1729
02:26:11|11.1751
02:26:12|11.1751
02:26:13|11.1751
02:26:15|11.1755
02:26:16|11.1755
02:26:16|11.1755
02:26:17|11.1755
02:26:19|11.1721
02:26:20|11.1722
02:26:21|11.176
02:26:22|11.176
02:26:23|11.176
02:26:24|11.1822
02:26:25|11.1849
02:26:27|11.1799
02:26:27|11.1799
02:26:28|11.1737
02:26:29|11.1741
02:26:30|11.1741
02:26:31|11.1741
02:26:32|11.1745
02:26:34|11.1745
02:26:34|11.1747
02:26:37|11.1747
02:26:38|11.1807
02:26:39|11.18
02:26:40|11.1724
02:26:41|11.1742
02:26:42|11.171
02:26:43|11.1764
02:26:44|11.1764
02:26:45|11.1764
02:26:46|11.1764
02:26:47|11.1764
02:26:48|11.1737
02:26:49|11.1714
02:26:51|11.1726
02:26:51|11.1729
02:26:53|11.1731
02:26:53|11.1719
02:26:54|11.1719
02:26:56|11.1697
02:26:57|11.1697
02:26:58|11.1728
02:26:59|11.1725
02:27:00|11.1727
02:27:01|11.1711
02:27:02|11.17
02:27:03|11.1727
02:27:04|11.1721
02:27:05|11.1721
02:27:06|11.1712
02:27:07|11.1697
02:27:08|11.1697
02:27:09|11.1697
02:27:10|11.1699
02:27:11|11.1699
02:27:12|11.1706
02:27:13|11.1706
02:27:15|11.1714
02:27:16|11.1708
02:27:16|11.1708
02:27:17|11.1708
02:27:18|11.1717
02:27:19|11.1718
02:27:21|11.1718
02:27:22|11.1737
02:27:23|11.1731
02:27:23|11.1731
02:27:26|11.1731
02:27:26|11.173
02:27:27|11.1754
02:27:28|11.1754
02:27:30|11.1754
02:27:31|11.1729
02:27:32|11.1729
02:27:34|11.1721
02:27:34|11.1754
02:27:35|11.1754
02:27:37|11.1835
02:27:39|11.1804
02:27:39|11.1804
02:27:41|11.1804
02:27:42|11.1774
02:27:43|11.1758
02:27:43|11.1758
02:27:45|11.1765
02:27:45|11.1764
02:27:46|11.1769
02:27:48|11.1769
02:27:48|11.1769
02:27:49|11.1764
02:27:50|11.1765
02:27:52|11.1764
02:27:54|11.1765
02:27:55|11.1764
02:27:56|11.1764
02:27:57|11.1764
02:27:58|11.1764
02:28:00|11.1698
02:28:00|11.1697
02:28:01|11.1722
02:28:02|11.1722
02:28:03|11.1768
02:28:05|11.1768
02:28:05|11.1768
02:28:08|11.1749
02:28:08|11.1749
02:28:09|11.1749
02:28:11|11.1761
02:28:11|11.1761
02:28:12|11.1761
02:28:13|11.1761
02:28:16|11.1761
02:28:16|11.1677
02:28:17|11.1705
02:28:18|11.1705
02:28:19|11.1705
02:28:20|11.1705
02:28:22|11.1675
02:28:22|11.1671
02:28:23|11.1671
02:28:24|11.1682
02:28:25|11.1682
02:28:26|11.1679
02:28:27|11.1679
02:28:28|11.1676
02:28:29|11.1676
02:28:30|11.1682
02:28:31|11.1682
02:28:32|11.1682
02:28:34|11.1672
02:28:34|11.1678
02:28:35|11.1677
02:28:37|11.1681
02:28:39|11.1682
02:28:40|11.1682
02:28:40|11.1682
02:28:43|11.1681
02:28:43|11.1681
02:28:45|11.1661
02:28:46|11.1633
02:28:46|11.1627
02:28:48|11.1627
02:28:48|11.1597
02:28:49|11.1637
02:28:51|11.1634
02:28:51|11.1604
02:28:53|11.162
02:28:53|11.162
02:28:54|11.1605
02:28:56|11.1603
02:28:56|11.1601
02:28:57|11.1601
02:28:59|11.16
02:29:00|11.1595
02:29:00|11.158
02:29:02|11.158
02:29:03|11.158
02:29:04|11.1571
02:29:05|11.1571
02:29:06|11.1545
02:29:08|11.1576
02:29:09|11.1576
02:29:10|11.1576
02:29:10|11.1576
02:29:11|11.1576
02:29:12|11.1576
02:29:14|11.1571
02:29:14|11.1571
02:29:15|11.1571
02:29:16|11.1571
02:29:17|11.1552
02:29:19|11.1488
02:29:20|11.1441
02:29:21|11.1441
02:29:22|11.1441
02:29:23|11.1441
02:29:24|11.144
02:29:25|11.1454
02:29:26|11.1466
02:29:26|11.148
02:29:28|11.1489
02:29:29|11.1511
02:29:29|11.1477
02:29:30|11.1515
02:29:31|11.1515
02:29:32|11.1515
02:29:34|11.1515
02:29:35|11.148
02:29:36|11.148
02:29:37|11.148
02:29:39|11.151
02:29:40|11.1502
02:29:41|11.1502
02:29:43|11.1492
02:29:43|11.1492
02:29:44|11.1492
02:29:46|11.1518
02:29:48|11.1518
02:29:48|11.1498
02:29:49|11.1498
02:29:52|11.1498
02:29:52|11.153
02:29:53|11.1522
02:29:54|11.1518
02:29:55|11.1518
02:29:57|11.1518
02:29:57|11.1518
02:29:59|11.1537
02:29:59|11.1533
02:30:01|11.1533
02:30:01|11.1537
02:30:02|11.1537
02:30:04|11.1537
02:30:04|11.1537
02:30:05|11.1667
02:30:07|11.167
02:30:08|11.1647
02:30:09|11.1647
02:30:09|11.1647
02:30:10|11.1609
02:30:13|11.1609
02:30:13|11.1644
02:30:14|11.1642
02:30:15|11.1642
02:30:16|11.1671
02:30:17|11.1671
02:30:18|11.1671
02:30:19|11.1671
02:30:20|11.1671
02:30:21|11.1733
02:30:22|11.1741
02:30:23|11.1741
02:30:24|11.1704
02:30:25|11.1704
02:30:26|11.1712
02:30:27|11.1707
02:30:28|11.1707
02:30:29|11.1691
02:30:30|11.1757
02:30:31|11.1757
02:30:32|11.1786
02:30:33|11.1791
02:30:34|11.1812
02:30:35|11.1812
02:30:36|11.1811
02:30:37|11.1812
02:30:39|11.1847
02:30:41|11.1846
02:30:42|11.1846
02:30:43|11.1853
02:30:44|11.185
02:30:45|11.185
02:30:46|11.1853
02:30:48|11.185
02:30:49|11.185
02:30:50|11.185
02:30:51|11.1856
02:30:52|11.1895
02:30:53|11.1895
02:30:54|11.1898
02:30:55|11.1898
02:30:56|11.1896
02:30:57|11.1881
02:30:58|11.1864
02:30:59|11.1897
02:31:00|11.1894
02:31:01|11.1906
02:31:02|11.1907
02:31:03|11.194
02:31:04|11.1938
02:31:05|11.1946
02:31:06|11.1924
02:31:07|11.1924
02:31:08|11.1925
02:31:09|11.1967
02:31:10|11.1967
02:31:11|11.1987
02:31:12|11.1987
02:31:13|11.1987
02:31:14|11.2026
02:31:15|11.2026
02:31:17|11.2026
02:31:18|11.1954
02:31:19|11.206
02:31:20|11.206
02:31:20|11.206
02:31:22|11.1991
02:31:23|11.1991
02:31:24|11.2033
02:31:25|11.2033
02:31:26|11.2033
02:31:27|11.2033
02:31:28|11.2066
02:31:29|11.2066
02:31:30|11.2066
02:31:31|11.2066
02:31:32|11.2066
02:31:33|11.2066
02:31:34|11.2066
02:31:35|11.2066
02:31:36|11.2066
02:31:37|11.2058
02:31:38|11.2042
02:31:39|11.2066
02:31:41|11.2049
02:31:42|11.2049
02:31:43|11.2043
02:31:44|11.2043
02:31:46|11.2066
02:31:46|11.2066
02:31:48|11.2078
02:31:50|11.2078
02:31:50|11.2154
02:31:52|11.2154
02:31:52|11.2154
02:31:54|11.2115
02:31:55|11.2115
02:31:56|11.2115
02:31:58|11.2167
02:31:59|11.2167
02:32:00|11.2167
02:32:01|11.2168
02:32:02|11.2169
02:32:03|11.217
02:32:04|11.217
02:32:05|11.217
02:32:06|11.217
02:32:07|11.2193
02:32:08|11.2193
02:32:09|11.2193
02:32:10|11.2178
02:32:11|11.2178
02:32:12|11.2173
02:32:13|11.2173
02:32:14|11.2179
02:32:15|11.2179
02:32:16|11.2179
02:32:18|11.2192
02:32:18|11.2192
02:32:19|11.2192
02:32:20|11.2176
02:32:21|11.2175
02:32:23|11.2176
02:32:23|11.2157
02:32:24|11.2175
02:32:25|11.2172
02:32:26|11.2172
02:32:27|11.2172
02:32:28|11.2156
02:32:29|11.2038
02:32:30|11.1992
02:32:31|11.1992
02:32:32|11.1963
02:32:33|11.1963
02:32:34|11.196
02:32:35|11.188
02:32:36|11.1863
02:32:37|11.1863
02:32:39|11.1863
02:32:39|11.176
02:32:41|11.1724
02:32:43|11.1788
02:32:44|11.1825
02:32:45|11.1788
02:32:46|11.1798
02:32:47|11.1822
02:32:48|11.1812
02:32:49|11.1865
02:32:50|11.19
02:32:52|11.1864
02:32:53|11.1864
02:32:54|11.1896
02:32:55|11.19
02:32:56|11.19
02:32:57|11.1845
02:32:58|11.1863
02:32:59|11.1774
02:33:00|11.1774
02:33:01|11.1774
02:33:02|11.1775
02:33:03|11.1756
02:33:04|11.1756
02:33:05|11.1756
02:33:06|11.1756
02:33:07|11.174
02:33:08|11.174
02:33:09|11.1706
02:33:10|11.1706
02:33:11|11.1706
02:33:13|11.1706
02:33:13|11.1686
02:33:14|11.1686
02:33:16|11.1686
02:33:16|11.1705
02:33:18|11.1705
02:33:18|11.1726
02:33:19|11.1726
02:33:20|11.1635
02:33:21|11.1677
02:33:22|11.1677
02:33:23|11.1673
02:33:24|11.1673
02:33:25|11.1673
02:33:26|11.1681
02:33:27|11.1681
02:33:28|11.1681
02:33:29|11.1681
02:33:30|11.1714
02:33:31|11.1714
02:33:32|11.1714
02:33:34|11.1714
02:33:34|11.1714
02:33:35|11.1714
02:33:36|11.1714
02:33:38|11.1714
02:33:38|11.1714
02:33:39|11.1714
02:33:40|11.1714
02:33:42|11.1714
02:33:42|11.1714
02:33:43|11.1714
02:33:45|11.1714
02:33:46|11.1714
02:33:47|11.1717
02:33:48|11.1717
02:33:49|11.1727
02:33:50|11.1712
02:33:51|11.1785
02:33:53|11.1673
02:33:53|11.1661
02:33:55|11.1661
02:33:57|11.1687
02:33:57|11.1687
02:33:59|11.1662
02:34:00|11.1662
02:34:01|11.1662
02:34:02|11.1662
02:34:04|11.1677
02:34:04|11.1677
02:34:06|11.1677
02:34:07|11.1624
02:34:08|11.1624
02:34:09|11.1624
02:34:10|11.1624
02:34:11|11.1624
02:34:12|11.1642
02:34:13|11.1631
02:34:14|11.1631
02:34:15|11.1631
02:34:16|11.1631
02:34:17|11.1631
02:34:18|11.1631
02:34:19|11.1631
02:34:20|11.1631
02:34:21|11.1618
02:34:22|11.1601
02:34:23|11.1601
02:34:24|11.1601
02:34:25|11.1601
02:34:26|11.1601
02:34:27|11.1601
02:34:28|11.1519
02:34:29|11.1573
02:34:30|11.1573
02:34:31|11.1573
02:34:33|11.1573
02:34:34|11.1573
02:34:35|11.1573
02:34:36|11.1573
02:34:37|11.1573
02:34:38|11.1549
02:34:39|11.1549
02:34:40|11.1549
02:34:41|11.1568
02:34:42|11.1568
02:34:44|11.1567
02:34:44|11.1567
02:34:46|11.1567
02:34:47|11.1573
02:34:48|11.1573
02:34:49|11.1573
02:34:51|11.1622
02:34:52|11.1622
02:34:53|11.1622
02:34:54|11.1596
02:34:55|11.1589
02:34:56|11.1589
02:34:57|11.1589
02:34:58|11.1589
02:35:00|11.1589
02:35:01|11.1589
02:35:03|11.1616
02:35:04|11.1616
02:35:05|11.1621
02:35:06|11.1591
02:35:07|11.1591
02:35:08|11.1618
02:35:08|11.1593
02:35:09|11.1591
02:35:11|11.1608
02:35:12|11.1592
02:35:13|11.1592
02:35:13|11.1619
02:35:14|11.1592
02:35:16|11.1592
02:35:17|11.1592
02:35:17|11.1592
02:35:19|11.1592
02:35:19|11.1589
02:35:20|11.1588
02:35:22|11.1588
02:35:22|11.1588
02:35:23|11.1588
02:35:24|11.1559
02:35:25|11.1559
02:35:26|11.1554
02:35:28|11.1554
02:35:28|11.1554
02:35:29|11.1554
02:35:30|11.1554
02:35:31|11.1554
02:35:32|11.1554
02:35:34|11.1554
02:35:34|11.1554
02:35:35|11.1554
02:35:36|11.1523
02:35:37|11.1523
02:35:39|11.1523
02:35:39|11.1523
02:35:40|11.1523
02:35:41|11.1523
02:35:42|11.1523
02:35:45|11.15
02:35:46|11.15
02:35:46|11.15
02:35:48|11.15
02:35:49|11.1467
02:35:50|11.1457
02:35:50|11.1457
02:35:52|11.1463
02:35:53|11.1463
02:35:54|11.1441
02:35:55|11.1441
02:35:57|11.1441
02:35:57|11.1437
02:35:58|11.1437
02:36:00|11.1437
02:36:01|11.1437
02:36:03|11.1436
02:36:04|11.1436
02:36:04|11.1419
02:36:06|11.1419
02:36:07|11.1419
02:36:08|11.1419
02:36:09|11.1366
02:36:10|11.1366
02:36:11|11.1367
02:36:12|11.1401
02:36:13|11.1401
02:36:14|11.1401
02:36:15|11.1401
02:36:17|11.1417
02:36:18|11.14
02:36:19|11.14
02:36:20|11.14
02:36:21|11.14
02:36:22|11.14
02:36:23|11.14
02:36:24|11.14
02:36:26|11.14
02:36:26|11.1399
02:36:28|11.1399
02:36:29|11.1395
02:36:29|11.1395
02:36:31|11.1395
02:36:31|11.1395
02:36:33|11.1395
02:36:34|11.1395
02:36:35|11.1395
02:36:35|11.1395
02:36:37|11.1395
02:36:38|11.1457
02:36:39|11.1457
02:36:40|11.1457
02:36:41|11.1458
02:36:42|11.1458
02:36:43|11.1484
02:36:44|11.1484
02:36:46|11.149
02:36:47|11.15
02:36:48|11.1497
02:36:49|11.15
02:36:50|11.1515
02:36:52|11.1512
02:36:52|11.1521
02:36:53|11.1523
02:36:55|11.165
02:36:55|11.1623
02:36:56|11.1627
02:36:58|11.1629
02:36:58|11.1629
02:37:00|11.1662
02:37:00|11.1662
02:37:01|11.1648
02:37:02|11.1648
02:37:03|11.1659
02:37:05|11.1661
02:37:06|11.1659
02:37:07|11.1643
02:37:08|11.1643
02:37:09|11.165
02:37:10|11.1644
02:37:11|11.1655
02:37:12|11.1655
02:37:13|11.1638
02:37:14|11.1647
02:37:15|11.1647
02:37:16|11.1634
02:37:17|11.1634
02:37:18|11.1675
02:37:19|11.1673
02:37:20|11.1638
02:37:21|11.1638
02:37:22|11.1638
02:37:23|11.1646
02:37:24|11.1646
02:37:26|11.1633
02:37:26|11.1591
02:37:27|11.1579
02:37:28|11.1551
02:37:29|11.1551
02:37:31|11.1551
02:37:31|11.1546
02:37:32|11.1546
02:37:33|11.1546
02:37:34|11.1546
02:37:35|11.1546
02:37:37|11.1546
02:37:37|11.1557
02:37:38|11.1557
02:37:39|11.1557
02:37:40|11.1557
02:37:42|11.1523
02:37:42|11.1471
02:37:43|11.1471
02:37:44|11.1471
02:37:45|11.1471
02:37:47|11.1471
02:37:49|11.1498
02:37:50|11.1498
02:37:51|11.1496
02:37:52|11.1496
02:37:53|11.1496
02:37:54|11.1496
02:37:55|11.1496
02:37:56|11.1483
02:37:57|11.1483
02:37:58|11.1483
02:37:59|11.1483
02:38:00|11.1487
02:38:02|11.1487
02:38:02|11.1487
02:38:04|11.1487
02:38:05|11.1487
02:38:06|11.1487
02:38:07|11.144
02:38:09|11.144
02:38:09|11.144
02:38:11|11.144
02:38:11|11.1437
02:38:12|11.1437
02:38:13|11.1437
02:38:15|11.1437
02:38:16|11.1437
02:38:16|11.1437
02:38:17|11.1437
02:38:19|11.1446
02:38:19|11.1445
02:38:20|11.1392
02:38:22|11.1411
02:38:23|11.1354
02:38:25|11.1354
02:38:25|11.1354
02:38:27|11.1354
02:38:27|11.1354
02:38:28|11.1354
02:38:29|11.1402
02:38:30|11.1372
02:38:32|11.1372
02:38:33|11.1372
02:38:34|11.1372
02:38:34|11.1372
02:38:36|11.1372
02:38:37|11.1372
02:38:38|11.1413
02:38:39|11.1409
02:38:40|11.1395
02:38:41|11.1395
02:38:42|11.1395
02:38:43|11.1414
02:38:44|11.1413
02:38:44|11.1413
02:38:46|11.1413
02:38:48|11.1449
02:38:48|11.1389
02:38:50|11.1389
02:38:51|11.1385
02:38:52|11.1383
02:38:53|11.1383
02:38:55|11.1456
02:38:55|11.1456
02:38:56|11.1456
02:38:57|11.1456
02:38:58|11.1456
02:39:01|11.1456
02:39:01|11.145
02:39:02|11.145
02:39:04|11.1447
02:39:05|11.1447
02:39:06|11.1447
02:39:08|11.1439
02:39:08|11.1432
02:39:09|11.1432
02:39:10|11.1432
02:39:11|11.1443
02:39:12|11.1443
02:39:13|11.1443
02:39:14|11.1443
02:39:15|11.1439
02:39:17|11.1443
02:39:17|11.1443
02:39:18|11.1443
02:39:19|11.1435
02:39:20|11.1435
02:39:22|11.1428
02:39:23|11.1414
02:39:24|11.1414
02:39:24|11.1414
02:39:25|11.1443
02:39:27|11.1417
02:39:28|11.1417
02:39:29|11.1408
02:39:30|11.1408
02:39:31|11.1408
02:39:32|11.1408
02:39:33|11.1408
02:39:34|11.1408
02:39:35|11.1408
02:39:36|11.1408
02:39:37|11.1409
02:39:38|11.1409
02:39:40|11.1405
02:39:41|11.1403
02:39:42|11.1403
02:39:43|11.1403
02:39:44|11.1394
02:39:45|11.1394
02:39:46|11.1394
02:39:47|11.1394
02:39:49|11.1381
02:39:49|11.1381
02:39:51|11.138
02:39:53|11.1352
02:39:53|11.1352
02:39:54|11.1352
02:39:55|11.1352
02:39:56|11.1352
02:39:57|11.1355
02:39:58|11.1355
02:40:00|11.1328
02:40:00|11.1313
02:40:01|11.1268
02:40:03|11.1268
02:40:05|11.1268
02:40:06|11.1265
02:40:07|11.1265
02:40:08|11.1215
02:40:09|11.1205
02:40:10|11.1205
02:40:11|11.1205
02:40:12|11.1212
02:40:13|11.1212
02:40:14|11.1201
02:40:15|11.1201
02:40:16|11.1202
02:40:17|11.12
02:40:18|11.12
02:40:19|11.12
02:40:20|11.121
02:40:21|11.1201
02:40:22|11.1201
02:40:23|11.1201
02:40:24|11.1204
02:40:25|11.1204
02:40:26|11.1204
02:40:27|11.1204
02:40:28|11.1204
02:40:29|11.1202
02:40:30|11.1202
02:40:31|11.1202
02:40:32|11.1202
02:40:33|11.1202
02:40:35|11.12
02:40:36|11.12
02:40:36|11.1204
02:40:38|11.1191
02:40:39|11.1202
02:40:40|11.1202
02:40:41|11.1202
02:40:42|11.12
02:40:42|11.1197
02:40:44|11.1214
02:40:44|11.1246
02:40:46|11.1246
02:40:46|11.1214
02:40:47|11.1214
02:40:50|11.1252
02:40:51|11.1222
02:40:52|11.1222
02:40:53|11.1237
02:40:53|11.1237
02:40:55|11.1237
02:40:56|11.1264
02:40:57|11.1253
02:40:57|11.1253
02:40:59|11.1253
02:41:00|11.1266
02:41:01|11.1266
02:41:02|11.1253
02:41:03|11.1253
02:41:04|11.1246
02:41:05|11.1246
02:41:05|11.1219
02:41:06|11.1268
02:41:08|11.1312
02:41:09|11.132
02:41:10|11.132
02:41:11|11.132
02:41:12|11.1309
02:41:13|11.1309
02:41:14|11.1309
02:41:15|11.1309
02:41:16|11.1288
02:41:17|11.1288
02:41:17|11.1288
02:41:19|11.1288
02:41:20|11.1288
02:41:21|11.1288
02:41:22|11.1288
02:41:23|11.1288
02:41:24|11.1288
02:41:25|11.1288
02:41:26|11.1288
02:41:27|11.1338
02:41:28|11.1338
02:41:29|11.1338
02:41:30|11.1385
02:41:31|11.1385
02:41:32|11.1385
02:41:33|11.1385
02:41:34|11.1385
02:41:35|11.1363
02:41:37|11.1389
02:41:38|11.1389
02:41:38|11.1389
02:41:40|11.1389
02:41:41|11.1389
02:41:42|11.1389
02:41:43|11.1389
02:41:44|11.1389
02:41:45|11.1389
02:41:45|11.1389
02:41:47|11.1389
02:41:48|11.1389
02:41:49|11.1389
02:41:50|11.1389
02:41:52|11.1407
02:41:52|11.1407
02:41:54|11.1407
02:41:54|11.1407
02:41:56|11.1424
02:41:57|11.1441
02:41:58|11.1441
02:42:00|11.1472
02:42:00|11.1465
02:42:02|11.1465
02:42:03|11.1481
02:42:04|11.1481
02:42:05|11.1481
02:42:06|11.1481
02:42:08|11.1481
02:42:09|11.1481
02:42:10|11.1481
02:42:11|11.1481
02:42:12|11.1469
02:42:13|11.1469
02:42:14|11.1469
02:42:15|11.1469
02:42:17|11.1519
02:42:18|11.1519
02:42:20|11.1536
02:42:21|11.1536
02:42:21|11.1491
02:42:22|11.1491
02:42:23|11.1529
02:42:25|11.1485
02:42:26|11.1478
02:42:27|11.1485
02:42:28|11.1485
02:42:29|11.1485
02:42:30|11.1482
02:42:31|11.1482
02:42:32|11.1481
02:42:32|11.1481
02:42:34|11.1481
02:42:35|11.1481
02:42:36|11.1484
02:42:37|11.1485
02:42:38|11.1506
02:42:39|11.1506
02:42:40|11.15
02:42:41|11.15
02:42:42|11.15
02:42:42|11.15
02:42:43|11.1481
02:42:45|11.1481
02:42:45|11.1481
02:42:47|11.1481
02:42:47|11.1481
02:42:48|11.1525
02:42:49|11.1525
02:42:52|11.1525
02:42:53|11.1525
02:42:55|11.1525
02:42:55|11.1525
02:42:56|11.1525
02:42:59|11.1499
02:42:59|11.1499
02:43:00|11.1499
02:43:01|11.1499
02:43:02|11.1431
02:43:04|11.1399
02:43:04|11.1399
02:43:05|11.1399
02:43:06|11.1399
02:43:07|11.1399
02:43:09|11.1399
02:43:10|11.14
02:43:11|11.14
02:43:12|11.1398
02:43:13|11.1398
02:43:15|11.1398
02:43:16|11.1399
02:43:17|11.1369
02:43:18|11.1385
02:43:18|11.1365
02:43:20|11.1367
02:43:21|11.1364
02:43:22|11.1303
02:43:23|11.132
02:43:24|11.1293
02:43:25|11.1275
02:43:26|11.1311
02:43:26|11.1264
02:43:29|11.1275
02:43:29|11.1275
02:43:30|11.1261
02:43:31|11.1261
02:43:32|11.1214
02:43:33|11.1214
02:43:34|11.1214
02:43:35|11.1215
02:43:36|11.1192
02:43:37|11.119
02:43:38|11.1229
02:43:39|11.1229
02:43:40|11.1201
02:43:41|11.1201
02:43:43|11.1201
02:43:43|11.1212
02:43:45|11.1212
02:43:46|11.1211
02:43:47|11.1211
02:43:48|11.1211
02:43:49|11.1193
02:43:50|11.1193
02:43:51|11.1193
02:43:53|11.1193
02:43:53|11.1193
02:43:54|11.1157
02:43:55|11.1142
02:43:56|11.1142
02:43:58|11.1142
02:44:00|11.1131
02:44:01|11.1131
02:44:02|11.1191
02:44:03|11.115
02:44:05|11.115
02:44:06|11.115
02:44:06|11.115
02:44:07|11.115
02:44:09|11.115
02:44:11|11.115
02:44:12|11.1142
02:44:13|11.1142
02:44:14|11.1142
02:44:15|11.1142
02:44:16|11.1142
02:44:18|11.1142
02:44:18|11.1142
02:44:19|11.1142
02:44:20|11.1142
02:44:21|11.1205
02:44:22|11.1205
02:44:23|11.1211
02:44:24|11.1229
02:44:25|11.1242
02:44:26|11.1242
02:44:27|11.1242
02:44:28|11.1242
02:44:29|11.1242
02:44:30|11.124
02:44:31|11.1244
02:44:33|11.1259
02:44:33|11.1265
02:44:34|11.1265
02:44:35|11.1265
02:44:36|11.1281
02:44:37|11.1305
02:44:39|11.1305
02:44:39|11.1278
02:44:40|11.1262
02:44:42|11.1262
02:44:43|11.1304
02:44:43|11.1304
02:44:44|11.1304
02:44:45|11.1303
02:44:47|11.1303
02:44:47|11.1303
02:44:49|11.1303
02:44:50|11.1311
02:44:50|11.1311
02:44:51|11.1311
02:44:53|11.1311
02:44:55|11.1359
02:44:55|11.1359
02:44:56|11.1359
02:44:58|11.1359
02:45:00|11.1386
02:45:01|11.1386
02:45:03|11.1396
02:45:04|11.1396
02:45:05|11.1396
02:45:07|11.1396
02:45:07|11.1396
02:45:08|11.1396
02:45:09|11.1398
02:45:11|11.1409
02:45:13|11.1409
02:45:14|11.1409
02:45:15|11.1425
02:45:16|11.1396
02:45:17|11.1373
02:45:18|11.1364
02:45:19|11.1364
02:45:21|11.1364
02:45:21|11.1364
02:45:22|11.1259
02:45:23|11.1259
02:45:24|11.1314
02:45:25|11.1314
02:45:26|11.1314
02:45:28|11.1278
02:45:28|11.1278
02:45:29|11.1278
02:45:30|11.1279
02:45:31|11.1279
02:45:33|11.1279
02:45:33|11.1279
02:45:34|11.1292
02:45:35|11.1292
02:45:36|11.1292
02:45:37|11.1292
02:45:38|11.1292
02:45:39|11.1282
02:45:40|11.1304
02:45:41|11.1304
02:45:42|11.1304
02:45:43|11.13
02:45:44|11.1267
02:45:45|11.1267
02:45:46|11.1267
02:45:47|11.1297
02:45:49|11.1297
02:45:49|11.1297
02:45:50|11.1254
02:45:51|11.1254
02:45:52|11.1254
02:45:54|11.1254
02:45:56|11.1254
02:45:56|11.1254
02:45:58|11.1257
02:45:59|11.1286
02:46:00|11.1257
02:46:01|11.1257
02:46:02|11.1283
02:46:03|11.1283
02:46:04|11.1282
02:46:06|11.1282
02:46:06|11.128
02:46:08|11.1272
02:46:08|11.1272
02:46:09|11.125
02:46:10|11.125
02:46:11|11.125
02:46:12|11.125
02:46:14|11.125
02:46:14|11.1269
02:46:15|11.1269
02:46:17|11.1269
02:46:17|11.125
02:46:19|11.125
02:46:20|11.125
02:46:21|11.125
02:46:22|11.1295
02:46:23|11.1256
02:46:24|11.1256
02:46:25|11.1256
02:46:26|11.1256
02:46:27|11.1255
02:46:28|11.1255
02:46:29|11.1255
02:46:30|11.1255
02:46:31|11.1255
02:46:33|11.1314
02:46:33|11.1317
02:46:34|11.1317
02:46:35|11.1317
02:46:36|11.1317
02:46:37|11.1317
02:46:38|11.1317
02:46:39|11.1317
02:46:40|11.1317
02:46:41|11.1317
02:46:42|11.1317
02:46:44|11.1317
02:46:44|11.1317
02:46:46|11.1333
02:46:47|11.1333
02:46:49|11.1339
02:46:49|11.1339
02:46:50|11.1339
02:46:51|11.1339
02:46:52|11.1339
02:46:53|11.1339
02:46:55|11.1339
02:46:56|11.1339
02:46:57|11.1339
02:46:59|11.1347
02:46:59|11.1361
02:47:01|11.1354
02:47:02|11.1368
02:47:03|11.1362
02:47:05|11.1375
02:47:05|11.1375
02:47:06|11.1375
02:47:08|11.1354
02:47:09|11.1333
02:47:10|11.1333
02:47:11|11.1333
02:47:12|11.136
02:47:14|11.136
02:47:15|11.1359
02:47:16|11.1359
02:47:17|11.1359
02:47:17|11.1366
02:47:19|11.1359
02:47:20|11.1359
02:47:22|11.1365
02:47:22|11.1333
02:47:24|11.1333
02:47:25|11.1333
02:47:25|11.1372
02:47:27|11.1338
02:47:27|11.1338
02:47:28|11.1338
02:47:30|11.137
02:47:31|11.137
02:47:32|11.1338
02:47:33|11.1338
02:47:34|11.1338
02:47:35|11.1338
02:47:36|11.1338
02:47:37|11.1378
02:47:38|11.1378
02:47:39|11.1378
02:47:40|11.1354
02:47:41|11.1354
02:47:42|11.1378
02:47:43|11.1387
02:47:44|11.1424
02:47:45|11.1424
02:47:46|11.1424
02:47:47|11.1424
02:47:48|11.1424
02:47:49|11.1424
02:47:50|11.1443
02:47:51|11.1443
02:47:52|11.1456
02:47:53|11.1456
02:47:54|11.1456
02:47:56|11.1457
02:47:57|11.1457
02:47:59|11.1457
02:48:00|11.1457
02:48:01|11.1405
02:48:02|11.1424
02:48:03|11.1424
02:48:04|11.1441
02:48:05|11.1443
02:48:06|11.1443
02:48:08|11.1466
02:48:09|11.1466
02:48:10|11.1466
02:48:11|11.1466
02:48:12|11.1466
02:48:12|11.1466
02:48:14|11.1458
02:48:15|11.1466
02:48:16|11.1487
02:48:17|11.1476
02:48:18|11.1476
02:48:19|11.1518
02:48:20|11.1518
02:48:21|11.1482
02:48:22|11.1532
02:48:24|11.1532
02:48:25|11.1532
02:48:25|11.1532
02:48:27|11.1458
02:48:28|11.1458
02:48:29|11.1475
02:48:30|11.1473
02:48:31|11.1473
02:48:32|11.1473
02:48:33|11.1473
02:48:34|11.1448
02:48:36|11.1448
02:48:37|11.1448
02:48:38|11.1446
02:48:39|11.1446
02:48:40|11.1446
02:48:41|11.1446
02:48:42|11.1446
02:48:43|11.1446
02:48:44|11.1446
02:48:45|11.1447
02:48:46|11.1447
02:48:47|11.1447
02:48:48|11.1447
02:48:49|11.1447
02:48:50|11.1447
02:48:51|11.1447
02:48:52|11.1446
02:48:53|11.1446
02:48:54|11.1446
02:48:55|11.1446
02:48:56|11.1446
02:48:58|11.1443
02:48:59|11.1443
02:49:00|11.1432
02:49:02|11.1432
02:49:03|11.1439
02:49:04|11.1439
02:49:04|11.1439
02:49:06|11.1402
02:49:07|11.1402
02:49:08|11.1402
02:49:09|11.1377
02:49:10|11.1377
02:49:12|11.1378
02:49:13|11.1378
02:49:13|11.1378
02:49:14|11.1378
02:49:16|11.1378
02:49:16|11.1378
02:49:17|11.1378
02:49:18|11.1378
02:49:20|11.1378
02:49:21|11.1378
02:49:22|11.1378
02:49:23|11.1378
02:49:24|11.1378
02:49:25|11.1378
02:49:25|11.1378
02:49:27|11.1378
02:49:28|11.1405
02:49:28|11.1405
02:49:30|11.1405
02:49:31|11.1405
02:49:31|11.1405
02:49:32|11.1405
02:49:33|11.1405
02:49:34|11.1344
02:49:36|11.1362
02:49:36|11.1362
02:49:38|11.1362
02:49:38|11.1362
02:49:39|11.1362
02:49:40|11.1362
02:49:41|11.1321
02:49:42|11.1321
02:49:43|11.1321
02:49:44|11.1321
02:49:45|11.1321
02:49:46|11.1326
02:49:48|11.1326
02:49:48|11.1326
02:49:49|11.1326
02:49:50|11.1326
02:49:52|11.1326
02:49:53|11.1325
02:49:53|11.1325
02:49:54|11.1314
02:49:55|11.1314
02:49:56|11.1309
02:49:58|11.1351
02:50:00|11.1351
02:50:01|11.1351
02:50:01|11.1398
02:50:03|11.1386
02:50:03|11.1357
02:50:05|11.1357
02:50:06|11.1357
02:50:06|11.1357
02:50:08|11.1357
02:50:09|11.1357
02:50:09|11.1357
02:50:11|11.1382
02:50:11|11.1382
02:50:12|11.1356
02:50:14|11.1356
02:50:15|11.1338
02:50:16|11.1383
02:50:17|11.1383
02:50:18|11.1383
02:50:19|11.1443
02:50:20|11.1444
02:50:22|11.1434
02:50:22|11.1433
02:50:23|11.1429
02:50:24|11.139
02:50:25|11.1382
02:50:26|11.1382
02:50:28|11.1357
02:50:28|11.1433
02:50:29|11.1433
02:50:30|11.1433
02:50:31|11.1433
02:50:33|11.1433
02:50:34|11.1401
02:50:35|11.1401
02:50:36|11.1433
02:50:36|11.1433
02:50:37|11.1433
02:50:39|11.1433
02:50:39|11.1433
02:50:40|11.1409
02:50:41|11.1409
02:50:43|11.142
02:50:44|11.1399
02:50:45|11.1399
02:50:46|11.1399
02:50:47|11.1399
02:50:48|11.1399
02:50:49|11.1399
02:50:50|11.1399
02:50:51|11.1405
02:50:52|11.1405
02:50:53|11.1405
02:50:54|11.1405
02:50:55|11.1407
02:50:56|11.1407
02:50:57|11.1407
02:50:58|11.1444
02:50:59|11.1472
02:51:01|11.1472
02:51:01|11.1488
02:51:03|11.1472
02:51:04|11.1472
02:51:05|11.1472
02:51:06|11.1472
02:51:07|11.1472
02:51:08|11.1456
02:51:09|11.1453
02:51:10|11.1489
02:51:11|11.1489
02:51:12|11.1489
02:51:13|11.1489
02:51:14|11.1489
02:51:15|11.1504
02:51:16|11.1506
02:51:17|11.1506
02:51:18|11.1514
02:51:19|11.1514
02:51:20|11.1493
02:51:21|11.1519
02:51:22|11.1513
02:51:23|11.1559
02:51:24|11.1611
02:51:25|11.1611
02:51:27|11.1529
02:51:28|11.1533
02:51:28|11.1532
02:51:30|11.1532
02:51:31|11.1532
02:51:32|11.1532
02:51:33|11.1532
02:51:34|11.1531
02:51:35|11.1531
02:51:36|11.1569
02:51:37|11.1535
02:51:38|11.1535
02:51:39|11.1554
02:51:40|11.1554
02:51:41|11.1554
02:51:42|11.1554
02:51:43|11.1543
02:51:44|11.1543
02:51:45|11.1543
02:51:46|11.1543
02:51:47|11.1564
02:51:48|11.1619
02:51:49|11.1594
02:51:50|11.1594
02:51:51|11.1594
02:51:52|11.1625
02:51:53|11.1625
02:51:54|11.1633
02:51:56|11.1664
02:51:57|11.1675
02:51:57|11.1633
02:51:59|11.1623
02:52:00|11.1757
02:52:02|11.1724
02:52:04|11.1724
02:52:04|11.1735
02:52:05|11.1694
02:52:06|11.1676
02:52:08|11.1676
02:52:08|11.1632
02:52:09|11.1632
02:52:11|11.1632
02:52:12|11.1596
02:52:13|11.1536
02:52:14|11.1564
02:52:15|11.1592
02:52:16|11.1563
02:52:17|11.1563
02:52:18|11.1521
02:52:19|11.1521
02:52:21|11.1521
02:52:22|11.1521
02:52:23|11.1521
02:52:24|11.1521
02:52:26|11.1521
02:52:27|11.15
02:52:28|11.1478
02:52:29|11.1477
02:52:31|11.1442
02:52:32|11.1477
02:52:33|11.1477
02:52:33|11.1445
02:52:35|11.1442
02:52:35|11.1442
02:52:36|11.1442
02:52:37|11.1442
02:52:39|11.1442
02:52:40|11.1443
02:52:41|11.1427
02:52:41|11.1367
02:52:42|11.1358
02:52:43|11.1358
02:52:44|11.1371
02:52:46|11.1371
02:52:46|11.1396
02:52:47|11.1396
02:52:48|11.139
02:52:51|11.139
02:52:51|11.139
02:52:52|11.139
02:52:53|11.1387
02:52:55|11.1312
02:52:56|11.1266
02:52:57|11.1322
02:52:58|11.1267
02:53:00|11.1255
02:53:02|11.1178
02:53:02|11.1197
02:53:03|11.1197
02:53:05|11.1173
02:53:06|11.1173
02:53:07|11.1173
02:53:09|11.1173
02:53:09|11.1173
02:53:10|11.1173
02:53:11|11.1173
02:53:12|11.1173
02:53:13|11.1173
02:53:14|11.1173
02:53:15|11.1173
02:53:16|11.1173
02:53:18|11.116
02:53:19|11.116
02:53:20|11.1149
02:53:21|11.1149
02:53:23|11.1149
02:53:24|11.1149
02:53:24|11.1149
02:53:26|11.1149
02:53:26|11.1153
02:53:27|11.1153
02:53:29|11.117
02:53:30|11.117
02:53:31|11.117
02:53:32|11.117
02:53:32|11.117
02:53:34|11.1164
02:53:34|11.1164
02:53:35|11.1164
02:53:37|11.1164
02:53:38|11.1157
02:53:40|11.1157
02:53:40|11.1143
02:53:41|11.1151
02:53:43|11.1151
02:53:44|11.1142
02:53:45|11.1175
02:53:45|11.1175
02:53:47|11.1175
02:53:48|11.1143
02:53:48|11.1181
02:53:50|11.1212
02:53:51|11.1188
02:53:51|11.1265
02:53:53|11.1265
02:53:54|11.1252
02:53:54|11.1252
02:53:56|11.1246
02:53:57|11.1246
02:53:58|11.125
02:53:59|11.125
02:53:59|11.1274
02:54:01|11.1275
02:54:02|11.1251
02:54:04|11.1174
02:54:04|11.1174
02:54:06|11.1197
02:54:08|11.1191
02:54:09|11.1191
02:54:10|11.1191
02:54:11|11.1175
02:54:12|11.1175
02:54:13|11.1175
02:54:14|11.1175
02:54:15|11.1175
02:54:16|11.1175
02:54:17|11.1175
02:54:19|11.1175
02:54:19|11.1175
02:54:20|11.1175
02:54:22|11.1197
02:54:23|11.1215
02:54:24|11.1212
02:54:25|11.1195
02:54:25|11.12
02:54:26|11.124
02:54:28|11.124
02:54:29|11.124
02:54:30|11.1199
02:54:30|11.1199
02:54:31|11.1222
02:54:33|11.1222
02:54:34|11.1222
02:54:34|11.1222
02:54:35|11.1222
02:54:37|11.1222
02:54:38|11.1222
02:54:38|11.1222
02:54:40|11.1222
02:54:41|11.1272
02:54:42|11.1272
02:54:43|11.1271
02:54:44|11.1271
02:54:45|11.1271
02:54:46|11.1271
02:54:47|11.1271
02:54:48|11.1271
02:54:50|11.1271
02:54:50|11.125
02:54:51|11.1207
02:54:52|11.1207
02:54:53|11.1207
02:54:54|11.1207
02:54:55|11.1207
02:54:56|11.1207
02:54:57|11.1207
02:54:58|11.1207
02:54:59|11.1207
02:55:00|11.1215
02:55:01|11.1215
02:55:02|11.1215
02:55:03|11.1215
02:55:04|11.1215
02:55:06|11.1215
02:55:07|11.1215
02:55:07|11.1213
02:55:09|11.1213
02:55:11|11.125
02:55:11|11.125
02:55:12|11.125
02:55:13|11.125
02:55:14|11.125
02:55:15|11.125
02:55:16|11.125
02:55:17|11.125
02:55:18|11.125
02:55:19|11.125
02:55:20|11.125
02:55:21|11.125
02:55:22|11.1226
02:55:24|11.1158
02:55:25|11.1158
02:55:26|11.1158
02:55:27|11.1158
02:55:28|11.1158
02:55:29|11.1176
02:55:30|11.1176
02:55:31|11.1176
02:55:32|11.1176
02:55:33|11.1176
02:55:34|11.1176
02:55:34|11.1176
02:55:35|11.1176
02:55:37|11.1176
02:55:38|11.1209
02:55:39|11.1209
02:55:40|11.1209
02:55:41|11.116
02:55:42|11.116
02:55:42|11.116
02:55:45|11.116
02:55:46|11.118
02:55:47|11.118
02:55:48|11.1164
02:55:48|11.1164
02:55:49|11.1159
02:55:51|11.116
02:55:52|11.116
02:55:53|11.116
02:55:54|11.1161
02:55:55|11.1161
02:55:56|11.1161
02:55:57|11.1191
02:55:58|11.1191
02:55:59|11.1191
02:56:00|11.1176
02:56:00|11.119
02:56:02|11.119
02:56:03|11.1178
02:56:05|11.1189
02:56:06|11.1182
02:56:08|11.1182
02:56:08|11.1151
02:56:11|11.1168
02:56:11|11.1158
02:56:12|11.1155
02:56:13|11.1174
02:56:14|11.1174
02:56:15|11.1174
02:56:16|11.1143
02:56:17|11.1143
02:56:18|11.1143
02:56:20|11.1178
02:56:21|11.1178
02:56:22|11.1146
02:56:22|11.1143
02:56:24|11.1168
02:56:25|11.1168
02:56:26|11.1169
02:56:27|11.1169
02:56:29|11.117
02:56:29|11.117
02:56:30|11.117
02:56:31|11.12
02:56:32|11.12
02:56:33|11.12
02:56:34|11.1199
02:56:35|11.1199
02:56:36|11.1189
02:56:38|11.1166
02:56:38|11.1166
02:56:39|11.1166
02:56:40|11.1166
02:56:42|11.1166
02:56:42|11.1209
02:56:44|11.1209
02:56:44|11.1209
02:56:46|11.1209
02:56:46|11.1209
02:56:47|11.1209
02:56:49|11.1251
02:56:49|11.1236
02:56:50|11.1245
02:56:51|11.1263
02:56:52|11.1272
02:56:53|11.1239
02:56:54|11.1239
02:56:55|11.1206
02:56:57|11.1243
02:56:58|11.1219
02:56:58|11.1241
02:57:00|11.1236
02:57:00|11.1251
02:57:01|11.1249
02:57:02|11.1239
02:57:04|11.12
02:57:06|11.1211
02:57:06|11.123
02:57:08|11.1233
02:57:09|11.1241
02:57:09|11.125
02:57:11|11.1251
02:57:13|11.1288
02:57:13|11.1288
02:57:14|11.1288
02:57:15|11.1288
02:57:16|11.1301
02:57:17|11.1301
02:57:18|11.1301
02:57:19|11.1301
02:57:20|11.1327
02:57:21|11.1301
02:57:23|11.1294
02:57:23|11.1294
02:57:24|11.1294
02:57:25|11.129
02:57:26|11.1288
02:57:27|11.1288
02:57:29|11.1288
02:57:30|11.1288
02:57:31|11.1288
02:57:33|11.1288
02:57:34|11.1261
02:57:35|11.1249
02:57:36|11.1249
02:57:37|11.1249
02:57:37|11.1249
02:57:38|11.1249
02:57:39|11.1249
02:57:41|11.1249
02:57:42|11.1224
02:57:43|11.1224
02:57:44|11.1224
02:57:45|11.1224
02:57:46|11.12
02:57:47|11.12
02:57:48|11.12
02:57:49|11.1183
02:57:50|11.1183
02:57:51|11.1172
02:57:52|11.1163
02:57:53|11.1182
02:57:54|11.1182
02:57:55|11.1182
02:57:56|11.1182
02:57:57|11.1194
02:57:58|11.1194
02:57:59|11.1144
02:58:00|11.1144
02:58:01|11.1179
02:58:02|11.1179
02:58:03|11.1152
02:58:04|11.1152
02:58:05|11.1152
02:58:07|11.1152
02:58:08|11.12
02:58:09|11.1153
02:58:10|11.1153
02:58:12|11.1144
02:58:13|11.1144
02:58:15|11.1144
02:58:15|11.1156
02:58:18|11.1168
02:58:18|11.1175
02:58:19|11.1175
02:58:21|11.117
02:58:22|11.117
02:58:23|11.1159
02:58:24|11.1159
02:58:25|11.1159
02:58:26|11.1159
02:58:27|11.1159
02:58:28|11.117
02:58:29|11.117
02:58:30|11.117
02:58:30|11.117
02:58:31|11.117
02:58:32|11.117
02:58:35|11.117
02:58:35|11.1175
02:58:36|11.1175
02:58:38|11.1174
02:58:39|11.1174
02:58:39|11.1174
02:58:40|11.1174
02:58:41|11.1174
02:58:42|11.1174
02:58:44|11.1175
02:58:45|11.1175
02:58:45|11.1175
02:58:47|11.1175
02:58:47|11.1175
02:58:49|11.1174
02:58:49|11.1174
02:58:51|11.1174
02:58:51|11.1174
02:58:53|11.1175
02:58:54|11.1175
02:58:55|11.1174
02:58:56|11.1174
02:58:57|11.1174
02:58:57|11.1174
02:58:59|11.1175
02:59:00|11.1174
02:59:00|11.1142
02:59:02|11.1142
02:59:03|11.1142
02:59:04|11.1142
02:59:05|11.1142
02:59:06|11.1119
02:59:08|11.1119
02:59:08|11.1119
02:59:09|11.1149
02:59:10|11.1155
02:59:11|11.114
02:59:13|11.1115
02:59:14|11.1138
02:59:16|11.1111
02:59:16|11.113
02:59:18|11.113
02:59:19|11.1133
02:59:20|11.1138
02:59:20|11.1138
02:59:22|11.114
02:59:23|11.1141
02:59:23|11.1141
02:59:24|11.1141
02:59:26|11.1141
02:59:26|11.1169
02:59:28|11.1169
02:59:29|11.1169
02:59:29|11.1169
02:59:30|11.1147
02:59:31|11.115
02:59:33|11.116
02:59:34|11.116
02:59:35|11.116
02:59:35|11.116
02:59:36|11.1152
02:59:37|11.1152
02:59:39|11.1152
02:59:40|11.1152
02:59:41|11.1152
02:59:42|11.1153
02:59:42|11.1153
02:59:44|11.1153
02:59:45|11.1153
02:59:45|11.1153
02:59:46|11.1153
02:59:49|11.1153
02:59:49|11.1153
02:59:50|11.1153
02:59:51|11.1153
02:59:52|11.1153
02:59:53|11.1153
02:59:55|11.1153
02:59:55|11.1168
02:59:56|11.1168
02:59:57|11.1168
02:59:58|11.12
03:00:01|11.1205
03:00:01|11.1243
03:00:02|11.1243
03:00:03|11.1212
03:00:04|11.1244
03:00:06|11.1228
03:00:06|11.125
03:00:08|11.1234
03:00:09|11.1215
03:00:10|11.1215
03:00:11|11.1171
03:00:12|11.1209
03:00:13|11.12
03:00:14|11.1175
03:00:16|11.1201
03:00:16|11.1237
03:00:18|11.1237
03:00:19|11.1237
03:00:20|11.1237
03:00:21|11.119
03:00:22|11.119
03:00:24|11.119
03:00:25|11.119
03:00:25|11.1203
03:00:26|11.1203
03:00:27|11.1203
03:00:29|11.1203
03:00:30|11.1203
03:00:30|11.1203
03:00:32|11.1203
03:00:33|11.1203
03:00:34|11.1203
03:00:35|11.1203
03:00:36|11.1241
03:00:37|11.1241
03:00:38|11.1241
03:00:39|11.1241
03:00:40|11.1241
03:00:41|11.1241
03:00:42|11.1241
03:00:43|11.1241
03:00:44|11.1241
03:00:44|11.1241
03:00:46|11.1241
03:00:47|11.1241
03:00:49|11.1241
03:00:49|11.1241
03:00:50|11.1241
03:00:51|11.1241
03:00:52|11.1241
03:00:53|11.1241
03:00:54|11.1269
03:00:55|11.1238
03:00:56|11.1238
03:00:57|11.1238
03:00:58|11.1231
03:01:00|11.1231
03:01:00|11.1263
03:01:01|11.1231
03:01:02|11.1231
03:01:03|11.123
03:01:05|11.123
03:01:05|11.1292
03:01:06|11.1258
03:01:07|11.1258
03:01:09|11.1258
03:01:10|11.1258
03:01:11|11.1235
03:01:12|11.1235
03:01:13|11.1226
03:01:15|11.122
03:01:17|11.1237
03:01:17|11.1257
03:01:19|11.1318
03:01:20|11.1289
03:01:21|11.127
03:01:22|11.1257
03:01:23|11.1257
03:01:24|11.1221
03:01:26|11.1222
03:01:26|11.1222
03:01:28|11.13
03:01:29|11.1321
03:01:30|11.1321
03:01:31|11.1291
03:01:32|11.1322
03:01:33|11.1317
03:01:34|11.1317
03:01:35|11.1317
03:01:36|11.1317
03:01:37|11.1317
03:01:38|11.1306
03:01:39|11.1317
03:01:40|11.1312
03:01:41|11.1312
03:01:42|11.1313
03:01:44|11.1313
03:01:44|11.1288
03:01:45|11.1288
03:01:46|11.1288
03:01:47|11.1295
03:01:48|11.1295
03:01:49|11.1301
03:01:50|11.1301
03:01:51|11.1301
03:01:52|11.1301
03:01:54|11.1301
03:01:54|11.1301
03:01:55|11.1301
03:01:56|11.1301
03:01:57|11.1301
03:01:58|11.1283
03:01:59|11.1326
03:02:00|11.1326
03:02:01|11.1326
03:02:02|11.1319
03:02:04|11.1282
03:02:04|11.1282
03:02:05|11.1282
03:02:06|11.1282
03:02:07|11.1282
03:02:09|11.1282
03:02:09|11.1282
03:02:11|11.1313
03:02:13|11.1297
03:02:14|11.1297
03:02:14|11.1297
03:02:16|11.1312
03:02:17|11.1308
03:02:18|11.1308
03:02:20|11.1308
03:02:21|11.1305
03:02:23|11.1305
03:02:23|11.1305
03:02:25|11.1305
03:02:26|11.1287
03:02:28|11.129
03:02:28|11.129
03:02:30|11.129
03:02:32|11.129
03:02:32|11.129
03:02:33|11.129
03:02:34|11.129
03:02:35|11.129
03:02:36|11.129
03:02:38|11.1283
03:02:38|11.1283
03:02:39|11.1283
03:02:40|11.1283
03:02:41|11.1283
03:02:43|11.13
03:02:44|11.13
03:02:45|11.1305
03:02:46|11.1283
03:02:47|11.1283
03:02:48|11.1283
03:02:49|11.1266
03:02:50|11.1241
03:02:51|11.123
03:02:52|11.1215
03:02:53|11.1215
03:02:54|11.1208
03:02:55|11.1208
03:02:56|11.1208
03:02:57|11.1208
03:02:58|11.1204
03:02:59|11.1204
03:03:00|11.1204
03:03:01|11.1184
03:03:02|11.1186
03:03:03|11.1186
03:03:04|11.1186
03:03:05|11.1185
03:03:06|11.1188
03:03:07|11.1214
03:03:08|11.1167
03:03:09|11.1173
03:03:10|11.1201
03:03:12|11.1203
03:03:13|11.1203
03:03:14|11.1171
03:03:16|11.1171
03:03:16|11.1189
03:03:17|11.1166
03:03:18|11.1178
03:03:19|11.1185
03:03:20|11.1203
03:03:21|11.1219
03:03:22|11.1231
03:03:23|11.1231
03:03:24|11.1231
03:03:25|11.1231
03:03:27|11.119
03:03:28|11.1172
03:03:29|11.1172
03:03:31|11.1172
03:03:33|11.1172
03:03:33|11.1172
03:03:34|11.1172
03:03:35|11.1172
03:03:37|11.1172
03:03:38|11.1188
03:03:39|11.1188
03:03:39|11.1188
03:03:41|11.1188
03:03:42|11.1174
03:03:43|11.12
03:03:44|11.12
03:03:45|11.1145
03:03:46|11.1145
03:03:47|11.1145
03:03:48|11.1145
03:03:49|11.1145
03:03:50|11.1145
03:03:51|11.1145
03:03:52|11.1145
03:03:53|11.1146
03:03:54|11.1146
03:03:54|11.1146
03:03:56|11.1146
03:03:57|11.1146
03:03:57|11.1146
03:03:58|11.1146
03:03:59|11.1146
03:04:01|11.1145
03:04:01|11.1145
03:04:03|11.1145
03:04:04|11.1145
03:04:05|11.1145
03:04:06|11.1145
03:04:07|11.1145
03:04:08|11.1145
03:04:09|11.1142
03:04:10|11.1142
03:04:11|11.1112
03:04:13|11.1101
03:04:14|11.1088
03:04:15|11.1068
03:04:17|11.1065
03:04:17|11.1065
03:04:19|11.1065
03:04:20|11.1068
03:04:21|11.1068
03:04:21|11.1068
03:04:23|11.1068
03:04:24|11.1062
03:04:25|11.1062
03:04:26|11.1014
03:04:27|11.1014
03:04:28|11.1009
03:04:30|11.102
03:04:31|11.1
03:04:32|11.1
03:04:32|11.1
03:04:34|11.1017
03:04:34|11.1017
03:04:35|11.1017
03:04:36|11.1017
03:04:38|11.1
03:04:39|11.0969
03:04:39|11.094
03:04:40|11.0901
03:04:42|11.0901
03:04:42|11.0901
03:04:44|11.0854
03:04:45|11.0884
03:04:46|11.088
03:04:47|11.088
03:04:48|11.0801
03:04:49|11.0751
03:04:50|11.0796
03:04:51|11.071
03:04:52|11.0707
03:04:53|11.0707
03:04:54|11.0674
03:04:55|11.0683
03:04:56|11.0646
03:04:57|11.0723
03:04:58|11.0723
03:04:59|11.0645
03:05:01|11.0645
03:05:01|11.0681
03:05:02|11.068
03:05:03|11.0707
03:05:04|11.0778
03:05:05|11.0778
03:05:06|11.0796
03:05:07|11.0768
03:05:08|11.0768
03:05:10|11.0828
03:05:11|11.0851
03:05:12|11.0851
03:05:14|11.0937
03:05:14|11.0914
03:05:15|11.0951
03:05:16|11.0951
03:05:17|11.0993
03:05:18|11.1027
03:05:19|11.093
03:05:20|11.093
03:05:22|11.0959
03:05:22|11.103
03:05:24|11.103
03:05:26|11.103
03:05:27|11.1044
03:05:27|11.1044
03:05:29|11.1065
03:05:30|11.1065
03:05:32|11.1068
03:05:34|11.1068
03:05:34|11.1182
03:05:35|11.12
03:05:36|11.12
03:05:37|11.12
03:05:38|11.12
03:05:39|11.12
03:05:40|11.1232
03:05:41|11.1258
03:05:43|11.1258
03:05:43|11.1269
03:05:44|11.1269
03:05:45|11.1269
03:05:46|11.128
03:05:47|11.1292
03:05:48|11.1278
03:05:49|11.1278
03:05:51|11.1278
03:05:51|11.1278
03:05:53|11.1278
03:05:54|11.1278
03:05:55|11.1278
03:05:56|11.1359
03:05:57|11.138
03:05:58|11.1298
03:05:59|11.1298
03:06:00|11.1341
03:06:01|11.1346
03:06:02|11.1343
03:06:03|11.1343
03:06:04|11.1313
03:06:05|11.1313
03:06:06|11.1313
03:06:08|11.1313
03:06:08|11.1313
03:06:10|11.1313
03:06:11|11.1313
03:06:11|11.1313
03:06:13|11.1313
03:06:14|11.1307
03:06:16|11.1309
03:06:16|11.1309
03:06:17|11.1336
03:06:18|11.1336
03:06:19|11.1336
03:06:20|11.1336
03:06:22|11.1313
03:06:23|11.1313
03:06:24|11.1313
03:06:25|11.1313
03:06:26|11.1313
03:06:26|11.1313
03:06:28|11.1313
03:06:29|11.1351
03:06:31|11.1348
03:06:31|11.1348
03:06:32|11.1321
03:06:34|11.1327
03:06:34|11.1314
03:06:35|11.1298
03:06:36|11.1322
03:06:37|11.1353
03:06:38|11.1329
03:06:39|11.1335
03:06:40|11.1351
03:06:41|11.1351
03:06:42|11.1313
03:06:44|11.1313
03:06:44|11.1342
03:06:46|11.1344
03:06:46|11.1344
03:06:47|11.1344
03:06:48|11.1338
03:06:50|11.1338
03:06:51|11.1338
03:06:51|11.1373
03:06:52|11.1396
03:06:53|11.1365
03:06:55|11.1361
03:06:56|11.1361
03:06:56|11.1336
03:06:57|11.1336
03:06:58|11.1347
03:07:00|11.1347
03:07:00|11.1337
03:07:02|11.1337
03:07:02|11.1337
03:07:04|11.1337
03:07:04|11.1337
03:07:05|11.1337
03:07:06|11.1337
03:07:08|11.1337
03:07:09|11.1396
03:07:09|11.1396
03:07:11|11.1396
03:07:11|11.1396
03:07:12|11.1396
03:07:14|11.141
03:07:16|11.1396
03:07:16|11.1396
03:07:18|11.1415
03:07:19|11.1437
03:07:20|11.1437
03:07:21|11.1416
03:07:21|11.1416
03:07:22|11.1416
03:07:24|11.1425
03:07:25|11.1425
03:07:27|11.1411
03:07:27|11.1411
03:07:28|11.1411
03:07:29|11.1424
03:07:30|11.1411
03:07:33|11.1444
03:07:33|11.1444
03:07:34|11.1444
03:07:35|11.1452
03:07:36|11.1452
03:07:37|11.1416
03:07:38|11.1432
03:07:39|11.1447
03:07:40|11.1465
03:07:42|11.1465
03:07:43|11.1465
03:07:45|11.147
03:07:45|11.1495
03:07:47|11.1499
03:07:48|11.1499
03:07:49|11.1499
03:07:49|11.1536
03:07:51|11.1536
03:07:52|11.1536
03:07:53|11.1536
03:07:54|11.1526
03:07:55|11.1526
03:07:56|11.15
03:07:56|11.15
03:07:58|11.1511
03:07:59|11.1511
03:08:01|11.1511
03:08:01|11.1511
03:08:03|11.1511
03:08:04|11.1508
03:08:04|11.1508
03:08:05|11.1508
03:08:07|11.1508
03:08:08|11.1508
03:08:09|11.154
03:08:11|11.154
03:08:12|11.1568
03:08:13|11.1578
03:08:15|11.1578
03:08:15|11.1578
03:08:17|11.1563
03:08:19|11.1572
03:08:19|11.1572
03:08:20|11.1572
03:08:21|11.1572
03:08:22|11.1575
03:08:23|11.1569
03:08:25|11.1578
03:08:25|11.1539
03:08:28|11.1539
03:08:28|11.1539
03:08:29|11.1539
03:08:31|11.1539
03:08:33|11.1538
03:08:33|11.1538
03:08:35|11.1538
03:08:37|11.1519
03:08:38|11.1519
03:08:39|11.1519
03:08:40|11.1526
03:08:41|11.1516
03:08:41|11.1516
03:08:43|11.152
03:08:44|11.152
03:08:44|11.1533
03:08:46|11.1533
03:08:46|11.1533
03:08:48|11.1533
03:08:49|11.1533
03:08:50|11.1533
03:08:51|11.1533
03:08:51|11.1539
03:08:53|11.1539
03:08:54|11.1539
03:08:55|11.1571
03:08:56|11.1571
03:08:57|11.1571
03:08:58|11.1571
03:08:59|11.1571
03:09:00|11.1571
03:09:01|11.1571
03:09:02|11.1571
03:09:04|11.1571
03:09:04|11.1571
03:09:06|11.1571
03:09:06|11.16
03:09:08|11.1623
03:09:09|11.1623
03:09:10|11.1623
03:09:11|11.1623
03:09:12|11.1623
03:09:13|11.1623
03:09:13|11.1623
03:09:14|11.1624
03:09:16|11.1624
03:09:18|11.1625
03:09:19|11.1632
03:09:21|11.1632
03:09:22|11.1632
03:09:22|11.1632
03:09:23|11.1581
03:09:26|11.1562
03:09:27|11.1562
03:09:27|11.1562
03:09:28|11.1562
03:09:30|11.1562
03:09:32|11.1562
03:09:32|11.1562
03:09:34|11.1562
03:09:35|11.1562
03:09:36|11.1562
03:09:38|11.1618
03:09:38|11.1618
03:09:39|11.1628
03:09:40|11.1628
03:09:41|11.1616
03:09:42|11.1628
03:09:43|11.1631
03:09:44|11.1645
03:09:45|11.1664
03:09:46|11.1669
03:09:47|11.1668
03:09:48|11.1639
03:09:49|11.1654
03:09:50|11.1654
03:09:51|11.1786
03:09:52|11.1787
03:09:53|11.1791
03:09:54|11.1777
03:09:56|11.1775
03:09:56|11.1775
03:09:57|11.1757
03:09:58|11.1757
03:09:59|11.1757
03:10:01|11.1768
03:10:01|11.1768
03:10:02|11.1768
03:10:03|11.1768
03:10:04|11.1778
03:10:05|11.1778
03:10:06|11.1791
03:10:08|11.179
03:10:10|11.174
03:10:12|11.174
03:10:12|11.174
03:10:13|11.1772
03:10:14|11.1772
03:10:15|11.1772
03:10:16|11.1772
03:10:18|11.1799
03:10:20|11.1771
03:10:20|11.1771
03:10:22|11.178
03:10:22|11.178
03:10:24|11.178
03:10:26|11.178
03:10:27|11.178
03:10:27|11.177
03:10:28|11.177
03:10:29|11.177
03:10:31|11.1812
03:10:32|11.1812
03:10:33|11.1812
03:10:34|11.1817
03:10:35|11.1831
03:10:37|11.183
03:10:38|11.1831
03:10:39|11.1965
03:10:40|11.1937
03:10:41|11.1916
03:10:42|11.1894
03:10:43|11.1895
03:10:44|11.1933
03:10:45|11.1901
03:10:46|11.1901
03:10:47|11.1901
03:10:49|11.194
03:10:49|11.1933
03:10:50|11.1933
03:10:51|11.191
03:10:52|11.1909
03:10:54|11.191
03:10:54|11.191
03:10:55|11.1969
03:10:56|11.1955
03:10:57|11.1955
03:10:58|11.1963
03:10:59|11.196
03:11:00|11.1958
03:11:01|11.1958
03:11:02|11.195
03:11:03|11.1958
03:11:04|11.1969
03:11:05|11.1969
03:11:06|11.1969
03:11:07|11.1974
03:11:08|11.1974
03:11:09|11.1974
03:11:10|11.1958
03:11:11|11.1957
03:11:12|11.1956
03:11:13|11.1944
03:11:14|11.1956
03:11:15|11.1974
03:11:16|11.1974
03:11:17|11.1941
03:11:18|11.1962
03:11:19|11.1962
03:11:22|11.1941
03:11:22|11.1938
03:11:23|11.1791
03:11:24|11.1791
03:11:25|11.1792
03:11:27|11.1792
03:11:27|11.1792
03:11:29|11.1792
03:11:30|11.1792
03:11:31|11.1792
03:11:32|11.1792
03:11:34|11.1792
03:11:34|11.1857
03:11:35|11.1857
03:11:36|11.1857
03:11:37|11.1857
03:11:38|11.1857
03:11:39|11.1857
03:11:40|11.1857
03:11:41|11.184
03:11:42|11.184
03:11:44|11.1792
03:11:44|11.1791
03:11:45|11.1742
03:11:47|11.1741
03:11:47|11.1724
03:11:49|11.1723
03:11:50|11.1723
03:11:51|11.1723
03:11:52|11.1723
03:11:52|11.1749
03:11:53|11.1749
03:11:54|11.1749
03:11:55|11.1749
03:11:57|11.1752
03:11:57|11.1752
03:11:59|11.1752
03:12:00|11.1752
03:12:01|11.1752
03:12:02|11.1752
03:12:03|11.1752
03:12:04|11.1752
03:12:05|11.1799
03:12:06|11.18
03:12:06|11.18
03:12:07|11.18
03:12:09|11.1798
03:12:10|11.1798
03:12:10|11.1798
03:12:12|11.1798
03:12:12|11.1798
03:12:14|11.1798
03:12:15|11.1798
03:12:16|11.1795
03:12:17|11.1795
03:12:18|11.178
03:12:19|11.178
03:12:21|11.1868
03:12:22|11.1873
03:12:23|11.1873
03:12:24|11.1873
03:12:26|11.184
03:12:28|11.184
03:12:29|11.1913
03:12:30|11.1846
03:12:31|11.1846
03:12:32|11.1961
03:12:33|11.1961
03:12:34|11.1897
03:12:35|11.1949
03:12:36|11.1949
03:12:37|11.1949
03:12:38|11.1912
03:12:40|11.1912
03:12:41|11.1912
03:12:42|11.1908
03:12:43|11.19
03:12:44|11.1868
03:12:45|11.1907
03:12:46|11.1907
03:12:47|11.1955
03:12:48|11.1978
03:12:49|11.1978
03:12:50|11.1981
03:12:51|11.1981
03:12:52|11.1957
03:12:53|11.195
03:12:54|11.195
03:12:55|11.195
03:12:56|11.1984
03:12:58|11.1963
03:12:59|11.1963
03:13:00|11.1963
03:13:01|11.1978
03:13:02|11.1824
03:13:03|11.1837
03:13:04|11.1837
03:13:05|11.1886
03:13:06|11.1879
03:13:07|11.1937
03:13:08|11.1953
03:13:09|11.1952
03:13:10|11.1926
03:13:10|11.1926
03:13:11|11.1926
03:13:13|11.1924
03:13:14|11.1968
03:13:15|11.196
03:13:15|11.1957
03:13:17|11.1972
03:13:19|11.1972
03:13:19|11.1921
03:13:20|11.1921
03:13:22|11.1902
03:13:23|11.1902
03:13:24|11.197
03:13:25|11.197
03:13:26|11.197
03:13:27|11.197
03:13:28|11.197
03:13:29|11.1972
03:13:30|11.1956
03:13:32|11.1972
03:13:33|11.1944
03:13:34|11.1952
03:13:35|11.1952
03:13:36|11.1952
03:13:37|11.1952
03:13:37|11.1977
03:13:39|11.1975
03:13:40|11.2012
03:13:40|11.2099
03:13:42|11.2099
03:13:42|11.2073
03:13:45|11.2073
03:13:45|11.2073
03:13:46|11.2073
03:13:47|11.2073
03:13:48|11.2073
03:13:49|11.2073
03:13:50|11.2073
03:13:51|11.2009
03:13:52|11.2009
03:13:53|11.2065
03:13:54|11.2065
03:13:56|11.2065
03:13:56|11.1961
03:13:57|11.1961
03:13:58|11.1988
03:13:59|11.1957
03:14:01|11.1982
03:14:02|11.1982
03:14:02|11.1932
03:14:04|11.1932
03:14:05|11.1932
03:14:06|11.1932
03:14:06|11.1916
03:14:07|11.19
03:14:08|11.1907
03:14:09|11.1907
03:14:10|11.1907
03:14:11|11.1907
03:14:13|11.1907
03:14:13|11.1907
03:14:14|11.1933
03:14:15|11.2019
03:14:18|11.1928
03:14:18|11.1928
03:14:19|11.1928
03:14:20|11.1974
03:14:21|11.1955
03:14:23|11.1933
03:14:24|11.1964
03:14:26|11.1932
03:14:27|11.1932
03:14:28|11.1932
03:14:28|11.193
03:14:29|11.1875
03:14:31|11.1857
03:14:31|11.1857
03:14:33|11.1857
03:14:34|11.1857
03:14:35|11.1857
03:14:36|11.191
03:14:37|11.191
03:14:37|11.1908
03:14:39|11.1908
03:14:40|11.1908
03:14:41|11.1908
03:14:42|11.1891
03:14:43|11.1891
03:14:45|11.1891
03:14:45|11.1891
03:14:46|11.1891
03:14:47|11.1891
03:14:48|11.1888
03:14:50|11.1887
03:14:50|11.1903
03:14:51|11.1903
03:14:52|11.1888
03:14:53|11.1888
03:14:55|11.1897
03:14:55|11.1897
03:14:57|11.1868
03:14:58|11.1868
03:14:59|11.1857
03:15:00|11.1836
03:15:01|11.1865
03:15:02|11.1837
03:15:02|11.1837
03:15:03|11.1813
03:15:06|11.1813
03:15:06|11.1813
03:15:08|11.1839
03:15:09|11.1839
03:15:10|11.1813
03:15:11|11.1813
03:15:12|11.1813
03:15:13|11.1813
03:15:14|11.1813
03:15:15|11.1812
03:15:16|11.1812
03:15:17|11.1812
03:15:19|11.1812
03:15:19|11.1798
03:15:20|11.1798
03:15:22|11.1798
03:15:22|11.1798
03:15:23|11.1798
03:15:25|11.1805
03:15:26|11.1837
03:15:27|11.1861
03:15:28|11.1861
03:15:29|11.1876
03:15:30|11.1845
03:15:31|11.1845
03:15:32|11.1858
03:15:33|11.1858
03:15:35|11.1861
03:15:35|11.1845
03:15:36|11.1845
03:15:37|11.1859
03:15:39|11.1845
03:15:40|11.1777
03:15:42|11.1767
03:15:43|11.1767
03:15:43|11.1767
03:15:45|11.1805
03:15:46|11.1805
03:15:46|11.1805
03:15:48|11.1837
03:15:49|11.1803
03:15:50|11.1803
03:15:51|11.1803
03:15:52|11.1803
03:15:53|11.1803
03:15:54|11.1803
03:15:55|11.1803
03:15:57|11.1803
03:15:58|11.1803
03:15:59|11.1803
03:16:00|11.1799
03:16:00|11.1811
03:16:02|11.1813
03:16:03|11.1801
03:16:04|11.1801
03:16:05|11.1801
03:16:07|11.1831
03:16:07|11.1838
03:16:08|11.1885
03:16:09|11.1885
03:16:10|11.1885
03:16:12|11.1833
03:16:12|11.1834
03:16:14|11.1834
03:16:15|11.1834
03:16:15|11.1844
03:16:16|11.1842
03:16:18|11.1842
03:16:19|11.1842
03:16:20|11.1851
03:16:21|11.1851
03:16:22|11.1851
03:16:23|11.1849
03:16:25|11.1832
03:16:25|11.1832
03:16:27|11.1805
03:16:28|11.184
03:16:30|11.1826
03:16:30|11.1826
03:16:31|11.1836
03:16:33|11.1857
03:16:33|11.1857
03:16:34|11.1857
03:16:35|11.1827
03:16:36|11.184
03:16:38|11.184
03:16:39|11.184
03:16:40|11.184
03:16:41|11.1862
03:16:42|11.191
03:16:42|11.191
03:16:43|11.191
03:16:44|11.1921
03:16:46|11.1931
03:16:47|11.1931
03:16:49|11.1988
03:16:49|11.2006
03:16:50|11.2006
03:16:52|11.2026
03:16:53|11.2026
03:16:53|11.2026
03:16:55|11.2035
03:16:55|11.2035
03:16:58|11.1956
03:16:58|11.1956
03:16:59|11.1956
03:17:00|11.2033
03:17:01|11.2004
03:17:02|11.2013
03:17:04|11.2013
03:17:04|11.202
03:17:05|11.1987
03:17:06|11.1987
03:17:07|11.2116
03:17:08|11.2116
03:17:10|11.2149
03:17:10|11.2149
03:17:11|11.2147
03:17:12|11.2134
03:17:13|11.2188
03:17:14|11.2166
03:17:16|11.2166
03:17:16|11.2166
03:17:17|11.2166
03:17:18|11.215
03:17:19|11.215
03:17:20|11.2189
03:17:22|11.2189
03:17:22|11.2233
03:17:23|11.2233
03:17:25|11.2208
03:17:25|11.2208
03:17:27|11.2208
03:17:29|11.2228
03:17:29|11.2221
03:17:30|11.2216
03:17:31|11.2216
03:17:33|11.2216
03:17:34|11.2178
03:17:35|11.2178
03:17:36|11.2194
03:17:37|11.2121
03:17:38|11.2193
03:17:39|11.2193
03:17:40|11.2193
03:17:42|11.2153
03:17:43|11.2153
03:17:44|11.2153
03:17:44|11.2153
03:17:46|11.2153
03:17:47|11.2169
03:17:48|11.2169
03:17:49|11.2169
03:17:50|11.2125
03:17:52|11.2125
03:17:52|11.2144
03:17:53|11.2144
03:17:55|11.2195
03:17:56|11.2194
03:17:56|11.2192
03:17:58|11.2192
03:17:59|11.2192
03:18:00|11.2192
03:18:01|11.2193
03:18:02|11.2205
03:18:03|11.2205
03:18:04|11.2205
03:18:05|11.2215
03:18:07|11.2215
03:18:07|11.2215
03:18:08|11.2211
03:18:09|11.2211
03:18:10|11.2211
03:18:12|11.2211
03:18:13|11.2211
03:18:14|11.2211
03:18:15|11.2211
03:18:16|11.2211
03:18:17|11.2211
03:18:17|11.2211
03:18:19|11.2211
03:18:20|11.2269
03:18:21|11.2269
03:18:23|11.2299
03:18:24|11.2299
03:18:25|11.2308
03:18:26|11.2316
03:18:28|11.2316
03:18:29|11.23
03:18:31|11.2323
03:18:31|11.2347
03:18:32|11.238
03:18:33|11.2364
03:18:34|11.2359
03:18:35|11.2359
03:18:36|11.2359
03:18:37|11.2396
03:18:38|11.2383
03:18:40|11.2399
03:18:40|11.2445
03:18:42|11.2476
03:18:42|11.2497
03:18:45|11.2478
03:18:45|11.2535
03:18:46|11.2539
03:18:47|11.2518
03:18:48|11.2582
03:18:50|11.2582
03:18:51|11.2582
03:18:51|11.2582
03:18:53|11.2589
03:18:54|11.2517
03:18:55|11.2517
03:18:56|11.251
03:18:57|11.2494
03:18:58|11.2542
03:19:00|11.2529
03:19:01|11.2529
03:19:02|11.2529
03:19:04|11.2603
03:19:04|11.2654
03:19:06|11.2636
03:19:06|11.2603
03:19:08|11.2601
03:19:08|11.264
03:19:10|11.2613
03:19:10|11.2601
03:19:12|11.2642
03:19:12|11.2642
03:19:14|11.2647
03:19:15|11.2647
03:19:15|11.265
03:19:16|11.2706
03:19:18|11.2706
03:19:18|11.2659
03:19:19|11.2659
03:19:20|11.2698
03:19:21|11.2698
03:19:23|11.268
03:19:24|11.268
03:19:24|11.2651
03:19:26|11.2651
03:19:28|11.2653
03:19:29|11.2674
03:19:31|11.267
03:19:31|11.2601
03:19:32|11.2597
03:19:33|11.2604
03:19:34|11.2604
03:19:35|11.2597
03:19:36|11.2565
03:19:37|11.2565
03:19:38|11.2552
03:19:39|11.257
03:19:41|11.257
03:19:43|11.257
03:19:44|11.257
03:19:44|11.2596
03:19:46|11.2596
03:19:47|11.257
03:19:47|11.257
03:19:49|11.257
03:19:49|11.257
03:19:51|11.2569
03:19:52|11.2544
03:19:53|11.2544
03:19:54|11.2553
03:19:55|11.2453
03:19:56|11.2445
03:19:57|11.2433
03:19:58|11.2452
03:19:59|11.2369
03:20:00|11.2344
03:20:01|11.2344
03:20:03|11.2357
03:20:04|11.2357
03:20:05|11.2382
03:20:06|11.2393
03:20:07|11.2393
03:20:08|11.2393
03:20:09|11.2415
03:20:11|11.2425
03:20:11|11.2425
03:20:12|11.2383
03:20:13|11.2413
03:20:14|11.2383
03:20:15|11.2403
03:20:16|11.2403
03:20:17|11.2391
03:20:19|11.2344
03:20:19|11.2344
03:20:21|11.2323
03:20:22|11.2304
03:20:24|11.2374
03:20:24|11.2363
03:20:25|11.2363
03:20:27|11.2358
03:20:28|11.2381
03:20:29|11.2381
03:20:30|11.2434
03:20:32|11.2434
03:20:33|11.2434
03:20:35|11.2434
03:20:35|11.2407
03:20:37|11.2407
03:20:38|11.2407
03:20:39|11.2374
03:20:41|11.2374
03:20:41|11.2357
03:20:42|11.2357
03:20:44|11.2341
03:20:45|11.2406
03:20:45|11.2426
03:20:47|11.2378
03:20:47|11.2378
03:20:50|11.2378
03:20:50|11.2378
03:20:51|11.2378
03:20:52|11.2378
03:20:53|11.2359
03:20:54|11.2359
03:20:55|11.2359
03:20:56|11.2393
03:20:57|11.2393
03:20:59|11.2417
03:20:59|11.2465
03:21:00|11.2465
03:21:01|11.2465
03:21:03|11.2465
03:21:04|11.2465
03:21:05|11.2465
03:21:06|11.2433
03:21:07|11.2433
03:21:08|11.2433
03:21:09|11.2433
03:21:10|11.2433
03:21:11|11.244
03:21:12|11.244
03:21:13|11.244
03:21:14|11.242
03:21:15|11.242
03:21:16|11.242
03:21:17|11.242
03:21:18|11.2364
03:21:19|11.2364
03:21:20|11.2364
03:21:21|11.2364
03:21:22|11.2364
03:21:23|11.2464
03:21:24|11.2464
03:21:25|11.2459
03:21:26|11.2459
03:21:27|11.2375
03:21:28|11.2416
03:21:30|11.2416
03:21:30|11.2416
03:21:32|11.2416
03:21:33|11.242
03:21:33|11.242
03:21:36|11.2445
03:21:36|11.2344
03:21:38|11.2388
03:21:38|11.238
03:21:39|11.238
03:21:40|11.238
03:21:42|11.238
03:21:43|11.2421
03:21:44|11.2421
03:21:45|11.2421
03:21:47|11.236
03:21:47|11.2465
03:21:48|11.243
03:21:49|11.243
03:21:50|11.2444
03:21:51|11.2428
03:21:52|11.2428
03:21:53|11.2428
03:21:55|11.2428
03:21:55|11.2447
03:21:56|11.2447
03:21:57|11.2447
03:21:58|11.2447
03:22:00|11.2421
03:22:01|11.2401
03:22:02|11.2389
03:22:03|11.2389
03:22:03|11.2454
03:22:05|11.2454
03:22:07|11.2463
03:22:07|11.2462
03:22:08|11.2462
03:22:09|11.2462
03:22:10|11.2462
03:22:11|11.2462
03:22:12|11.2554
03:22:13|11.2597
03:22:14|11.2597
03:22:15|11.2592
03:22:17|11.2664
03:22:18|11.2664
03:22:19|11.2664
03:22:20|11.2699
03:22:21|11.2699
03:22:21|11.27
03:22:23|11.2699
03:22:24|11.2699
03:22:25|11.2728
03:22:26|11.2796
03:22:27|11.2813
03:22:28|11.2822
03:22:28|11.2826
03:22:30|11.2861
03:22:31|11.2843
03:22:31|11.2886
03:22:34|11.2701
03:22:34|11.2704
03:22:35|11.2744
03:22:37|11.2814
03:22:37|11.2704
03:22:38|11.2704
03:22:40|11.2705
03:22:41|11.2705
03:22:42|11.27
03:22:43|11.27
03:22:44|11.27
03:22:45|11.27
03:22:46|11.2701
03:22:47|11.2769
03:22:48|11.2769
03:22:49|11.2743
03:22:49|11.2743
03:22:51|11.2743
03:22:53|11.2742
03:22:54|11.2742
03:22:55|11.2742
03:22:55|11.2738
03:22:56|11.2736
03:22:57|11.2715
03:22:58|11.2715
03:22:59|11.2714
03:23:00|11.2714
03:23:02|11.2709
03:23:02|11.2709
03:23:03|11.2709
03:23:04|11.2709
03:23:05|11.2709
03:23:06|11.2706
03:23:08|11.2727
03:23:08|11.2679
03:23:10|11.2709
03:23:11|11.2712
03:23:12|11.2712
03:23:13|11.2712
03:23:14|11.2712
03:23:15|11.2712
03:23:16|11.2712
03:23:17|11.2712
03:23:19|11.2712
03:23:19|11.2659
03:23:21|11.2563
03:23:22|11.2563
03:23:22|11.2597
03:23:24|11.2556
03:23:25|11.2556
03:23:26|11.2537
03:23:26|11.2521
03:23:28|11.2521
03:23:29|11.2521
03:23:29|11.2521
03:23:30|11.2552
03:23:32|11.2552
03:23:33|11.2552
03:23:34|11.2552
03:23:34|11.2552
03:23:36|11.2521
03:23:37|11.2521
03:23:38|11.2521
03:23:39|11.2521
03:23:40|11.239
03:23:42|11.2396
03:23:42|11.2415
03:23:44|11.2405
03:23:45|11.2405
03:23:46|11.2425
03:23:47|11.2389
03:23:48|11.2443
03:23:49|11.2443
03:23:50|11.2399
03:23:51|11.24
03:23:52|11.24
03:23:54|11.239
03:23:54|11.2389
03:23:55|11.2389
03:23:56|11.245
03:23:58|11.245
03:23:59|11.2238
03:23:59|11.2211
03:24:02|11.2245
03:24:02|11.2245
03:24:03|11.224
03:24:04|11.2324
03:24:05|11.2319
03:24:07|11.2287
03:24:07|11.2287
03:24:08|11.2286
03:24:10|11.2279
03:24:10|11.2279
03:24:12|11.2282
03:24:12|11.2214
03:24:14|11.2283
03:24:14|11.2247
03:24:15|11.2247
03:24:16|11.2271
03:24:17|11.2271
03:24:18|11.2247
03:24:19|11.2283
03:24:21|11.2313
03:24:22|11.2313
03:24:24|11.2284
03:24:24|11.2284
03:24:25|11.2322
03:24:26|11.2364
03:24:28|11.2364
03:24:29|11.2334
03:24:30|11.2334
03:24:31|11.2334
03:24:33|11.2334
03:24:34|11.2355
03:24:34|11.2355
03:24:37|11.233
03:24:37|11.2328
03:24:39|11.2328
03:24:40|11.2272
03:24:41|11.2272
03:24:42|11.2285
03:24:44|11.2282
03:24:45|11.2282
03:24:45|11.2282
03:24:47|11.2199
03:24:48|11.2199
03:24:50|11.2152
03:24:51|11.2152
03:24:52|11.2244
03:24:52|11.2326
03:24:54|11.2312
03:24:55|11.2312
03:24:56|11.2312
03:24:56|11.2256
03:24:58|11.2256
03:24:59|11.2256
03:25:00|11.2314
03:25:01|11.2341
03:25:02|11.2303
03:25:03|11.2296
03:25:04|11.2333
03:25:05|11.2333
03:25:06|11.2311
03:25:07|11.2311
03:25:08|11.2323
03:25:09|11.2284
03:25:09|11.2284
03:25:12|11.222
03:25:12|11.2235
03:25:13|11.2264
03:25:14|11.2264
03:25:15|11.23
03:25:16|11.23
03:25:17|11.2288
03:25:18|11.2256
03:25:19|11.2256
03:25:20|11.2256
03:25:21|11.2256
03:25:23|11.2256
03:25:23|11.2256
03:25:24|11.2256
03:25:25|11.2256
03:25:26|11.2256
03:25:28|11.2256
03:25:28|11.2285
03:25:30|11.2285
03:25:30|11.2285
03:25:32|11.2285
03:25:34|11.2381
03:25:35|11.238
03:25:37|11.2368
03:25:37|11.2368
03:25:38|11.24
03:25:40|11.24
03:25:40|11.2562
03:25:41|11.2562
03:25:42|11.2562
03:25:43|11.2511
03:25:44|11.2511
03:25:46|11.2511
03:25:46|11.2511
03:25:47|11.2521
03:25:48|11.2543
03:25:49|11.2541
03:25:52|11.2541
03:25:53|11.2541
03:25:55|11.2541
03:25:55|11.253
03:25:56|11.25
03:25:57|11.25
03:25:58|11.25
03:25:59|11.25
03:26:00|11.25
03:26:01|11.25
03:26:02|11.25
03:26:04|11.2501
03:26:05|11.25
03:26:06|11.25
03:26:07|11.25
03:26:07|11.25
03:26:09|11.25
03:26:10|11.25
03:26:11|11.25
03:26:12|11.25
03:26:13|11.25
03:26:14|11.25
03:26:15|11.25
03:26:16|11.2501
03:26:17|11.2501
03:26:17|11.25
03:26:18|11.25
03:26:20|11.25
03:26:20|11.25
03:26:21|11.25
03:26:23|11.25
03:26:23|11.25
03:26:24|11.25
03:26:25|11.25
03:26:27|11.25
03:26:28|11.25
03:26:28|11.25
03:26:30|11.2501
03:26:31|11.25
03:26:31|11.25
03:26:33|11.25
03:26:34|11.25
03:26:36|11.2501
03:26:37|11.2507
03:26:38|11.2507
03:26:39|11.25
03:26:40|11.2501
03:26:41|11.25
03:26:42|11.2501
03:26:43|11.2478
03:26:44|11.2422
03:26:46|11.243
03:26:46|11.2448
03:26:48|11.2448
03:26:48|11.2425
03:26:49|11.2445
03:26:51|11.2445
03:26:51|11.2441
03:26:53|11.2441
03:26:53|11.2441
03:26:54|11.2446
03:26:55|11.2446
03:26:57|11.2437
03:26:57|11.2437
03:26:58|11.2437
03:26:59|11.2416
03:27:00|11.2416
03:27:01|11.2449
03:27:03|11.2446
03:27:04|11.2439
03:27:05|11.2439
03:27:05|11.2439
03:27:07|11.2439
03:27:08|11.2439
03:27:09|11.2425
03:27:10|11.2347
03:27:11|11.2347
03:27:12|11.2347
03:27:13|11.2467
03:27:14|11.2494
03:27:15|11.2494
03:27:16|11.2494
03:27:17|11.2488
03:27:18|11.2472
03:27:19|11.2477
03:27:20|11.2477
03:27:22|11.2452
03:27:22|11.2452
03:27:24|11.2472
03:27:24|11.2472
03:27:26|11.2472
03:27:27|11.2472
03:27:28|11.2472
03:27:28|11.2461
03:27:30|11.2461
03:27:31|11.2461
03:27:32|11.2461
03:27:33|11.2461
03:27:35|11.2461
03:27:37|11.2444
03:27:38|11.2444
03:27:39|11.2444
03:27:40|11.2444
03:27:41|11.2444
03:27:43|11.2464
03:27:44|11.2464
03:27:45|11.2464
03:27:46|11.2453
03:27:47|11.25
03:27:48|11.25
03:27:49|11.2501
03:27:51|11.2502
03:27:52|11.2512
03:27:53|11.2534
03:27:54|11.2534
03:27:55|11.2534
03:27:56|11.2534
03:27:57|11.2534
03:27:58|11.2534
03:27:59|11.2534
03:28:01|11.2534
03:28:01|11.2501
03:28:03|11.2501
03:28:04|11.2501
03:28:05|11.2501
03:28:05|11.2501
03:28:07|11.2504
03:28:08|11.2504
03:28:09|11.2504
03:28:10|11.2504
03:28:11|11.2503
03:28:12|11.2503
03:28:13|11.2503
03:28:14|11.2503
03:28:15|11.2503
03:28:16|11.2533
03:28:17|11.2558
03:28:18|11.2558
03:28:19|11.2558
03:28:20|11.2558
03:28:21|11.2528
03:28:21|11.2557
03:28:23|11.2557
03:28:24|11.2557
03:28:25|11.2579
03:28:26|11.2579
03:28:27|11.2539
03:28:28|11.254
03:28:29|11.254
03:28:30|11.254
03:28:31|11.254
03:28:31|11.254
03:28:32|11.254
03:28:33|11.254
03:28:35|11.254
03:28:37|11.254
03:28:38|11.2538
03:28:40|11.2538
03:28:41|11.2538
03:28:42|11.2538
03:28:43|11.2538
03:28:45|11.2649
03:28:46|11.2649
03:28:47|11.2598
03:28:48|11.2598
03:28:49|11.2598
03:28:50|11.2598
03:28:51|11.2598
03:28:52|11.2605
03:28:53|11.2602
03:28:55|11.2602
03:28:56|11.2602
03:28:57|11.2602
03:28:58|11.2602
03:28:59|11.2602
03:29:00|11.2598
03:29:01|11.2598
03:29:02|11.2578
03:29:02|11.2578
03:29:03|11.2578
03:29:05|11.2578
03:29:05|11.2578
03:29:07|11.2578
03:29:07|11.2578
03:29:09|11.2578
03:29:09|11.2578
03:29:10|11.2578
03:29:12|11.2578
03:29:13|11.2578
03:29:14|11.2578
03:29:14|11.2578
03:29:15|11.2578
03:29:16|11.2578
03:29:17|11.2578
03:29:18|11.2556
03:29:20|11.2556
03:29:20|11.2556
03:29:21|11.2556
03:29:22|11.2529
03:29:23|11.2529
03:29:24|11.2529
03:29:25|11.2529
03:29:27|11.2529
03:29:27|11.2557
03:29:28|11.2557
03:29:29|11.2557
03:29:31|11.2557
03:29:32|11.2557
03:29:33|11.2557
03:29:33|11.2557
03:29:34|11.2436
03:29:35|11.2487
03:29:36|11.2423
03:29:37|11.2468
03:29:38|11.2418
03:29:39|11.2388
03:29:40|11.2396
03:29:42|11.2396
03:29:42|11.2377
03:29:44|11.2377
03:29:44|11.2268
03:29:46|11.2292
03:29:47|11.2274
03:29:48|11.2274
03:29:49|11.229
03:29:50|11.2255
03:29:51|11.2255
03:29:52|11.2249
03:29:53|11.2247
03:29:54|11.2251
03:29:55|11.2251
03:29:57|11.2278
03:29:57|11.2291
03:29:59|11.2274
03:30:00|11.2247
03:30:01|11.2247
03:30:01|11.237
03:30:02|11.2403
03:30:04|11.2403
03:30:04|11.244
03:30:05|11.244
03:30:07|11.2402
03:30:07|11.2398
03:30:08|11.2398
03:30:09|11.2384
03:30:11|11.2417
03:30:12|11.2417
03:30:12|11.2417
03:30:14|11.2417
03:30:15|11.2445
03:30:15|11.2445
03:30:17|11.2479
03:30:17|11.2479
03:30:19|11.2479
03:30:20|11.2479
03:30:20|11.244
03:30:21|11.2438
03:30:22|11.2433
03:30:23|11.2458
03:30:24|11.2452
03:30:26|11.2452
03:30:26|11.2452
03:30:27|11.2452
03:30:28|11.2406
03:30:29|11.2394
03:30:31|11.2434
03:30:31|11.2472
03:30:32|11.2441
03:30:33|11.2438
03:30:35|11.2438
03:30:36|11.2453
03:30:36|11.2453
03:30:37|11.2453
03:30:39|11.2435
03:30:41|11.2435
03:30:43|11.2437
03:30:44|11.2467
03:30:44|11.2467
03:30:46|11.2467
03:30:46|11.2459
03:30:48|11.2447
03:30:49|11.244
03:30:50|11.2452
03:30:51|11.2447
03:30:52|11.2443
03:30:54|11.2439
03:30:55|11.2444
03:30:55|11.2444
03:30:56|11.2444
03:30:58|11.2481
03:30:58|11.25
03:30:59|11.25
03:31:01|11.2517
03:31:02|11.2517
03:31:03|11.2492
03:31:04|11.2493
03:31:05|11.2512
03:31:05|11.2491
03:31:06|11.2491
03:31:09|11.2452
03:31:09|11.2452
03:31:10|11.2452
03:31:11|11.2452
03:31:12|11.2462
03:31:13|11.2456
03:31:14|11.2456
03:31:15|11.2456
03:31:16|11.2466
03:31:17|11.2466
03:31:18|11.2466
03:31:19|11.2461
03:31:21|11.2461
03:31:21|11.2461
03:31:22|11.2461
03:31:23|11.2461
03:31:24|11.2462
03:31:25|11.2466
03:31:26|11.2466
03:31:27|11.2466
03:31:28|11.2461
03:31:29|11.2461
03:31:30|11.2453
03:31:31|11.2453
03:31:33|11.2462
03:31:33|11.2462
03:31:34|11.2464
03:31:35|11.2464
03:31:36|11.2464
03:31:37|11.2451
03:31:38|11.2451
03:31:39|11.2451
03:31:40|11.2447
03:31:41|11.2443
03:31:42|11.2443
03:31:44|11.2443
03:31:44|11.2446
03:31:45|11.2431
03:31:46|11.2431
03:31:47|11.2431
03:31:49|11.2431
03:31:50|11.2445
03:31:50|11.2445
03:31:52|11.2432
03:31:52|11.2432
03:31:53|11.2432
03:31:54|11.2433
03:31:56|11.2433
03:31:57|11.2449
03:31:57|11.2451
03:31:58|11.2465
03:32:00|11.2442
03:32:01|11.2434
03:32:01|11.2434
03:32:03|11.2447
03:32:03|11.2465
03:32:05|11.2433
03:32:05|11.2433
03:32:07|11.2433
03:32:08|11.2437
03:32:08|11.2455
03:32:09|11.2455
03:32:10|11.2432
03:32:12|11.2432
03:32:13|11.2578
03:32:14|11.2578
03:32:15|11.2578
03:32:16|11.2577
03:32:17|11.2577
03:32:18|11.2552
03:32:19|11.2577
03:32:20|11.2577
03:32:22|11.2575
03:32:22|11.2574
03:32:23|11.2575
03:32:24|11.2575
03:32:25|11.2538
03:32:26|11.2538
03:32:27|11.2538
03:32:28|11.2538
03:32:29|11.2538
03:32:30|11.2538
03:32:31|11.2539
03:32:33|11.2539
03:32:33|11.2539
03:32:34|11.2574
03:32:35|11.2577
03:32:36|11.2576
03:32:37|11.2576
03:32:38|11.2576
03:32:40|11.2505
03:32:42|11.2505
03:32:42|11.2505
03:32:44|11.2512
03:32:45|11.2512
03:32:46|11.2512
03:32:47|11.2512
03:32:48|11.2512
03:32:49|11.2512
03:32:50|11.2512
03:32:52|11.2512
03:32:53|11.2512
03:32:54|11.2512
03:32:55|11.2501
03:32:56|11.2533
03:32:56|11.2532
03:32:57|11.2532
03:32:59|11.2532
03:33:00|11.2535
03:33:01|11.2535
03:33:02|11.2566
03:33:03|11.2566
03:33:04|11.2566
03:33:05|11.2566
03:33:06|11.2566
03:33:07|11.2513
03:33:08|11.2513
03:33:09|11.2513
03:33:10|11.2513
03:33:11|11.2513
03:33:13|11.2513
03:33:14|11.2545
03:33:15|11.2545
03:33:16|11.2545
03:33:17|11.2532
03:33:18|11.2556
03:33:19|11.2556
03:33:20|11.2556
03:33:21|11.2561
03:33:22|11.2561
03:33:23|11.2553
03:33:24|11.2553
03:33:25|11.2649
03:33:26|11.265
03:33:27|11.2663
03:33:29|11.2642
03:33:30|11.2681
03:33:31|11.2644
03:33:32|11.2663
03:33:33|11.2663
03:33:34|11.265
03:33:35|11.265
03:33:36|11.2628
03:33:37|11.2647
03:33:38|11.2624
03:33:39|11.2646
03:33:40|11.2646
03:33:42|11.2632
03:33:42|11.2632
03:33:44|11.2618
03:33:44|11.2602
03:33:45|11.2602
03:33:47|11.2602
03:33:47|11.2602
03:33:48|11.2602
03:33:49|11.2615
03:33:51|11.2615
03:33:52|11.2615
03:33:53|11.2614
03:33:54|11.2642
03:33:54|11.2639
03:33:56|11.2639
03:33:56|11.2636
03:33:58|11.2641
03:33:59|11.2641
03:33:59|11.2638
03:34:01|11.2638
03:34:02|11.2638
03:34:04|11.2639
03:34:05|11.2616
03:34:06|11.2616
03:34:07|11.2615
03:34:08|11.2631
03:34:08|11.2631
03:34:10|11.264
03:34:11|11.2739
03:34:12|11.2739
03:34:13|11.2739
03:34:14|11.2739
03:34:14|11.2716
03:34:16|11.2716
03:34:17|11.2698
03:34:18|11.2698
03:34:19|11.2685
03:34:20|11.2685
03:34:21|11.2689
03:34:22|11.2689
03:34:22|11.2684
03:34:24|11.2686
03:34:24|11.2686
03:34:26|11.2686
03:34:27|11.2686
03:34:28|11.2686
03:34:28|11.2686
03:34:30|11.2686
03:34:30|11.2584
03:34:31|11.2584
03:34:33|11.2584
03:34:34|11.261
03:34:35|11.261
03:34:36|11.261
03:34:36|11.261
03:34:38|11.261
03:34:38|11.261
03:34:40|11.261
03:34:40|11.261
03:34:43|11.2609
03:34:44|11.2589
03:34:45|11.2589
03:34:46|11.2589
03:34:47|11.2589
03:34:48|11.2572
03:34:48|11.2572
03:34:50|11.2572
03:34:51|11.2572
03:34:52|11.2572
03:34:52|11.2572
03:34:54|11.2575
03:34:55|11.2508
03:34:56|11.2487
03:34:57|11.2488
03:34:59|11.2488
03:34:59|11.2504
03:35:01|11.2504
03:35:02|11.2504
03:35:03|11.2504
03:35:04|11.2504
03:35:05|11.252
03:35:06|11.2537
03:35:07|11.2523
03:35:08|11.2523
03:35:09|11.2523
03:35:10|11.2519
03:35:11|11.2519
03:35:12|11.2519
03:35:13|11.2519
03:35:14|11.2519
03:35:15|11.2515
03:35:17|11.2519
03:35:17|11.2519
03:35:18|11.2519
03:35:20|11.2519
03:35:21|11.2519
03:35:21|11.2523
03:35:23|11.2525
03:35:24|11.2539
03:35:24|11.2537
03:35:25|11.2537
03:35:26|11.2537
03:35:27|11.2537
03:35:28|11.2537
03:35:29|11.2514
03:35:30|11.2514
03:35:31|11.2514
03:35:33|11.2507
03:35:34|11.2503
03:35:34|11.2503
03:35:35|11.2503
03:35:36|11.2504
03:35:38|11.2504
03:35:38|11.2504
03:35:40|11.2504
03:35:41|11.2504
03:35:42|11.2504
03:35:43|11.2504
03:35:44|11.2504
03:35:45|11.2504
03:35:47|11.2504
03:35:49|11.2504
03:35:49|11.2503
03:35:51|11.2503
03:35:52|11.2503
03:35:53|11.2503
03:35:54|11.2507
03:35:55|11.2515
03:35:56|11.2515
03:35:58|11.2539
03:35:58|11.2539
03:35:59|11.2539
03:36:00|11.2561
03:36:01|11.2561
03:36:03|11.2561
03:36:04|11.2544
03:36:05|11.2545
03:36:06|11.2675
03:36:07|11.2661
03:36:09|11.2661
03:36:10|11.2661
03:36:11|11.2663
03:36:11|11.2663
03:36:12|11.2663
03:36:14|11.2663
03:36:15|11.2663
03:36:15|11.2663
03:36:17|11.2664
03:36:17|11.2664
03:36:19|11.2664
03:36:19|11.2664
03:36:21|11.2681
03:36:22|11.2681
03:36:22|11.2675
03:36:23|11.2675
03:36:24|11.2693
03:36:25|11.2693
03:36:27|11.2778
03:36:28|11.2751
03:36:28|11.2751
03:36:29|11.2768
03:36:31|11.2768
03:36:32|11.2768
03:36:33|11.2778
03:36:33|11.2778
03:36:35|11.2788
03:36:36|11.2802
03:36:37|11.2802
03:36:38|11.2802
03:36:39|11.2802
03:36:40|11.2802
03:36:41|11.2809
03:36:42|11.2662
03:36:42|11.2662
03:36:45|11.267
03:36:45|11.267
03:36:46|11.2683
03:36:47|11.2683
03:36:49|11.2683
03:36:49|11.2683
03:36:52|11.2683
03:36:52|11.2716
03:36:53|11.272
03:36:54|11.272
03:36:55|11.272
03:36:56|11.272
03:36:57|11.272
03:36:58|11.2724
03:36:59|11.2724
03:37:00|11.275
03:37:01|11.275
03:37:03|11.275
03:37:03|11.2776
03:37:04|11.2776
03:37:05|11.2776
03:37:07|11.2782
03:37:09|11.2782
03:37:09|11.2772
03:37:10|11.2767
03:37:11|11.2781
03:37:12|11.2781
03:37:13|11.2772
03:37:14|11.2772
03:37:15|11.2762
03:37:16|11.2762
03:37:17|11.2762
03:37:18|11.2762
03:37:20|11.2766
03:37:21|11.2766
03:37:23|11.2766
03:37:23|11.2803
03:37:24|11.2803
03:37:25|11.2789
03:37:26|11.2789
03:37:27|11.2789
03:37:28|11.2789
03:37:29|11.2766
03:37:30|11.2766
03:37:32|11.269
03:37:32|11.2685
03:37:33|11.268
03:37:34|11.268
03:37:35|11.2694
03:37:36|11.2694
03:37:37|11.2694
03:37:38|11.2694
03:37:39|11.2694
03:37:40|11.2694
03:37:41|11.2692
03:37:42|11.2692
03:37:43|11.2693
03:37:45|11.2693
03:37:46|11.2693
03:37:47|11.2693
03:37:48|11.2693
03:37:48|11.2694
03:37:50|11.2694
03:37:50|11.2694
03:37:52|11.2694
03:37:52|11.2694
03:37:55|11.2721
03:37:55|11.2721
03:37:56|11.2721
03:37:57|11.2721
03:37:59|11.2721
03:38:00|11.2721
03:38:01|11.2723
03:38:02|11.2723
03:38:03|11.272
03:38:04|11.272
03:38:06|11.272
03:38:06|11.272
03:38:08|11.272
03:38:09|11.272
03:38:10|11.272
03:38:11|11.272
03:38:12|11.272
03:38:13|11.272
03:38:14|11.272
03:38:15|11.272
03:38:16|11.272
03:38:17|11.272
03:38:18|11.2703
03:38:19|11.2714
03:38:20|11.2714
03:38:21|11.2702
03:38:22|11.2701
03:38:23|11.2701
03:38:24|11.2603
03:38:25|11.2582
03:38:26|11.2582
03:38:27|11.2582
03:38:28|11.2582
03:38:29|11.2553
03:38:31|11.2553
03:38:32|11.2553
03:38:32|11.2554
03:38:33|11.2609
03:38:34|11.2606
03:38:35|11.2606
03:38:37|11.2571
03:38:37|11.2562
03:38:38|11.2561
03:38:39|11.2552
03:38:40|11.2552
03:38:41|11.2552
03:38:42|11.2551
03:38:43|11.2514
03:38:44|11.2514
03:38:46|11.2504
03:38:48|11.2503
03:38:48|11.2503
03:38:49|11.2503
03:38:51|11.2481
03:38:52|11.248
03:38:53|11.2469
03:38:53|11.2468
03:38:55|11.2468
03:38:56|11.2468
03:38:56|11.2468
03:38:58|11.2468
03:38:59|11.2468
03:39:00|11.2436
03:39:01|11.2437
03:39:02|11.2437
03:39:03|11.2437
03:39:04|11.2437
03:39:06|11.2436
03:39:07|11.2436
03:39:07|11.2438
03:39:09|11.2438
03:39:10|11.2401
03:39:11|11.24
03:39:12|11.2393
03:39:13|11.2393
03:39:14|11.2393
03:39:15|11.2388
03:39:15|11.2388
03:39:17|11.2388
03:39:18|11.2388
03:39:19|11.2388
03:39:21|11.2391
03:39:21|11.241
03:39:23|11.2406
03:39:23|11.2406
03:39:24|11.2441
03:39:25|11.2438
03:39:26|11.2438
03:39:28|11.2438
03:39:28|11.243
03:39:29|11.2421
03:39:30|11.243
03:39:32|11.243
03:39:33|11.243
03:39:34|11.2431
03:39:35|11.2431
03:39:36|11.2413
03:39:37|11.2413
03:39:38|11.2413
03:39:39|11.2413
03:39:40|11.2413
03:39:41|11.2413
03:39:42|11.2413
03:39:44|11.2424
03:39:44|11.2424
03:39:45|11.2393
03:39:47|11.2393
03:39:47|11.2402
03:39:50|11.2402
03:39:51|11.2402
03:39:52|11.2402
03:39:53|11.2393
03:39:54|11.2392
03:39:56|11.2392
03:39:57|11.2392
03:39:58|11.2392
03:39:59|11.2392
03:39:59|11.2392
03:40:01|11.2368
03:40:01|11.2368
03:40:03|11.2368
03:40:05|11.2368
03:40:05|11.2368
03:40:06|11.2368
03:40:08|11.2368
03:40:09|11.2368
03:40:10|11.2368
03:40:11|11.2368
03:40:12|11.2368
03:40:13|11.2368
03:40:14|11.2368
03:40:16|11.2309
03:40:16|11.2309
03:40:17|11.2309
03:40:18|11.2265
03:40:19|11.2281
03:40:20|11.23
03:40:21|11.2305
03:40:22|11.2305
03:40:23|11.2305
03:40:24|11.2305
03:40:25|11.2305
03:40:26|11.2294
03:40:28|11.2294
03:40:28|11.2294
03:40:29|11.2294
03:40:30|11.2294
03:40:31|11.2294
03:40:32|11.2293
03:40:34|11.2332
03:40:35|11.233
03:40:35|11.233
03:40:37|11.233
03:40:37|11.233
03:40:39|11.233
03:40:40|11.2344
03:40:41|11.2344
03:40:41|11.2344
03:40:42|11.2344
03:40:43|11.2344
03:40:44|11.2344
03:40:46|11.2344
03:40:46|11.2344
03:40:47|11.2344
03:40:48|11.2344
03:40:49|11.2344
03:40:50|11.2326
03:40:52|11.242
03:40:54|11.2458
03:40:54|11.2484
03:40:56|11.2484
03:40:56|11.2464
03:40:58|11.2464
03:40:59|11.2464
03:41:00|11.2465
03:41:00|11.2465
03:41:02|11.2461
03:41:04|11.242
03:41:04|11.242
03:41:06|11.2446
03:41:07|11.2452
03:41:08|11.246
03:41:09|11.2447
03:41:10|11.2447
03:41:11|11.246
03:41:12|11.246
03:41:13|11.246
03:41:14|11.2447
03:41:15|11.2447
03:41:16|11.246
03:41:17|11.246
03:41:18|11.2469
03:41:19|11.2469
03:41:20|11.2469
03:41:21|11.2469
03:41:22|11.2469
03:41:23|11.2469
03:41:24|11.2469
03:41:25|11.2469
03:41:26|11.2469
03:41:27|11.2469
03:41:28|11.2469
03:41:29|11.2457
03:41:30|11.2457
03:41:31|11.25
03:41:32|11.2457
03:41:33|11.2457
03:41:34|11.2457
03:41:35|11.2457
03:41:36|11.2457
03:41:37|11.2492
03:41:38|11.2492
03:41:39|11.2548
03:41:40|11.2663
03:41:41|11.2656
03:41:42|11.2656
03:41:43|11.2656
03:41:44|11.2614
03:41:45|11.2614
03:41:46|11.2614
03:41:47|11.2614
03:41:48|11.2609
03:41:50|11.2609
03:41:50|11.2609
03:41:53|11.2602
03:41:53|11.2602
03:41:54|11.2589
03:41:55|11.2589
03:41:56|11.2589
03:41:57|11.2589
03:41:58|11.2579
03:41:59|11.2579
03:42:00|11.2556
03:42:01|11.2556
03:42:02|11.2551
03:42:03|11.2529
03:42:04|11.2529
03:42:05|11.2529
03:42:06|11.2529
03:42:07|11.2555
03:42:08|11.2555
03:42:10|11.2555
03:42:10|11.2555
03:42:11|11.2555
03:42:12|11.2555
03:42:13|11.2555
03:42:14|11.2555
03:42:15|11.2555
03:42:16|11.2593
03:42:17|11.2581
03:42:18|11.2613
03:42:19|11.2617
03:42:20|11.2617
03:42:22|11.2616
03:42:23|11.2616
03:42:24|11.2591
03:42:25|11.2591
03:42:26|11.2591
03:42:27|11.2599
03:42:28|11.2599
03:42:28|11.2599
03:42:29|11.2599
03:42:31|11.2599
03:42:31|11.2599
03:42:33|11.2599
03:42:34|11.2629
03:42:35|11.2604
03:42:36|11.2604
03:42:36|11.2604
03:42:38|11.2635
03:42:39|11.2635
03:42:40|11.2653
03:42:41|11.2653
03:42:42|11.2672
03:42:43|11.2672
03:42:44|11.2672
03:42:45|11.2672
03:42:46|11.2641
03:42:47|11.2641
03:42:48|11.2641
03:42:49|11.2641
03:42:50|11.2672
03:42:51|11.2672
03:42:52|11.2672
03:42:53|11.2672
03:42:55|11.2666
03:42:55|11.2666
03:42:58|11.2666
03:42:58|11.2683
03:42:59|11.2683
03:43:00|11.2684
03:43:01|11.2684
03:43:03|11.2708
03:43:03|11.2708
03:43:04|11.2688
03:43:05|11.2669
03:43:06|11.2691
03:43:08|11.2668
03:43:09|11.2651
03:43:10|11.2651
03:43:10|11.2651
03:43:12|11.2633
03:43:13|11.2633
03:43:14|11.2633
03:43:14|11.2615
03:43:16|11.2583
03:43:17|11.2563
03:43:18|11.2583
03:43:19|11.2565
03:43:19|11.2576
03:43:21|11.2562
03:43:21|11.2562
03:43:23|11.2575
03:43:23|11.2575
03:43:25|11.2575
03:43:25|11.2555
03:43:27|11.2555
03:43:28|11.2555
03:43:29|11.2543
03:43:30|11.25
03:43:31|11.25
03:43:32|11.2431
03:43:33|11.2431
03:43:34|11.2431
03:43:35|11.2431
03:43:36|11.2431
03:43:36|11.2431
03:43:38|11.2441
03:43:39|11.2441
03:43:40|11.2402
03:43:41|11.2402
03:43:42|11.24
03:43:43|11.24
03:43:44|11.2464
03:43:45|11.2496
03:43:46|11.2496
03:43:47|11.2486
03:43:48|11.2474
03:43:49|11.2474
03:43:50|11.2442
03:43:51|11.2438
03:43:52|11.2438
03:43:53|11.2457
03:43:55|11.247
03:43:56|11.247
03:43:56|11.247
03:43:57|11.247
03:43:59|11.247
03:43:59|11.247
03:44:01|11.247
03:44:02|11.247
03:44:03|11.2436
03:44:05|11.2437
03:44:06|11.2437
03:44:07|11.2437
03:44:08|11.2432
03:44:09|11.2432
03:44:09|11.2432
03:44:11|11.2432
03:44:12|11.2432
03:44:13|11.2432
03:44:14|11.2451
03:44:15|11.245
03:44:16|11.2454
03:44:17|11.2454
03:44:18|11.2423
03:44:18|11.2472
03:44:19|11.2472
03:44:21|11.2472
03:44:22|11.2472
03:44:24|11.2438
03:44:24|11.2438
03:44:25|11.2438
03:44:26|11.241
03:44:27|11.241
03:44:28|11.241
03:44:30|11.241
03:44:30|11.2442
03:44:31|11.2435
03:44:32|11.2435
03:44:33|11.2426
03:44:34|11.2383
03:44:35|11.2377
03:44:36|11.2377
03:44:37|11.2377
03:44:38|11.2398
03:44:39|11.24
03:44:40|11.2383
03:44:41|11.2383
03:44:42|11.2383
03:44:43|11.2362
03:44:44|11.235
03:44:45|11.2344
03:44:46|11.2313
03:44:47|11.2313
03:44:48|11.2313
03:44:49|11.2313
03:44:50|11.2336
03:44:53|11.2305
03:44:53|11.2316
03:44:55|11.2316
03:44:56|11.2316
03:44:56|11.2316
03:44:58|11.2286
03:45:00|11.2303
03:45:00|11.2277
03:45:02|11.2277
03:45:03|11.2262
03:45:04|11.2283
03:45:05|11.2283
03:45:06|11.227
03:45:08|11.226
03:45:09|11.2245
03:45:09|11.2245
03:45:10|11.2245
03:45:11|11.2273
03:45:14|11.2282
03:45:15|11.2237
03:45:16|11.223
03:45:17|11.2143
03:45:18|11.2128
03:45:20|11.213
03:45:20|11.2112
03:45:21|11.2138
03:45:22|11.213
03:45:23|11.213
03:45:24|11.213
03:45:25|11.2109
03:45:26|11.2084
03:45:27|11.2105
03:45:28|11.2082
03:45:29|11.206
03:45:30|11.2006
03:45:31|11.2006
03:45:32|11.2015
03:45:33|11.2
03:45:34|11.1924
03:45:35|11.1922
03:45:36|11.1907
03:45:37|11.1898
03:45:38|11.1899
03:45:39|11.1895
03:45:40|11.1949
03:45:41|11.1949
03:45:42|11.1949
03:45:43|11.1949
03:45:44|11.1949
03:45:45|11.1886
03:45:46|11.191
03:45:47|11.189
03:45:48|11.189
03:45:49|11.1897
03:45:50|11.1919
03:45:51|11.1921
03:45:52|11.1946
03:45:54|11.195
03:45:55|11.1978
03:45:56|11.1999
03:45:57|11.1999
03:45:58|11.1892
03:45:59|11.1937
03:46:00|11.1919
03:46:02|11.1875
03:46:03|11.1875
03:46:04|11.1875
03:46:05|11.1875
03:46:06|11.1896
03:46:07|11.1896
03:46:08|11.1913
03:46:10|11.1924
03:46:11|11.1903
03:46:12|11.1916
03:46:13|11.1914
03:46:14|11.1914
03:46:15|11.1914
03:46:16|11.1914
03:46:17|11.1898
03:46:18|11.1898
03:46:20|11.1898
03:46:21|11.1991
03:46:22|11.1991
03:46:23|11.1991
03:46:23|11.2101
03:46:25|11.2135
03:46:26|11.2135
03:46:27|11.2175
03:46:28|11.2175
03:46:29|11.2175
03:46:29|11.217
03:46:31|11.2166
03:46:32|11.2199
03:46:33|11.2199
03:46:34|11.2232
03:46:34|11.224
03:46:35|11.224
03:46:37|11.2273
03:46:38|11.2273
03:46:39|11.2273
03:46:40|11.2273
03:46:40|11.2336
03:46:41|11.2332
03:46:44|11.24
03:46:44|11.2406
03:46:45|11.2418
03:46:46|11.2437
03:46:47|11.2458
03:46:48|11.2464
03:46:49|11.2464
03:46:50|11.2456
03:46:51|11.247
03:46:52|11.2471
03:46:53|11.244
03:46:54|11.2438
03:46:55|11.2417
03:46:57|11.2401
03:46:59|11.2452
03:46:59|11.2455
03:47:01|11.2455
03:47:02|11.2449
03:47:02|11.2448
03:47:03|11.2448
03:47:04|11.2434
03:47:05|11.2434
03:47:06|11.245
03:47:07|11.2449
03:47:08|11.2449
03:47:10|11.2451
03:47:11|11.2451
03:47:12|11.247
03:47:13|11.2453
03:47:14|11.2453
03:47:15|11.2461
03:47:16|11.2461
03:47:17|11.2461
03:47:18|11.2452
03:47:19|11.2431
03:47:20|11.2404
03:47:22|11.2436
03:47:22|11.2447
03:47:23|11.2447
03:47:25|11.2432
03:47:25|11.2349
03:47:28|11.2363
03:47:28|11.2363
03:47:29|11.2363
03:47:30|11.2359
03:47:31|11.2359
03:47:32|11.2348
03:47:34|11.2329
03:47:35|11.2329
03:47:35|11.2329
03:47:36|11.2329
03:47:37|11.2329
03:47:39|11.23
03:47:39|11.2299
03:47:40|11.2299
03:47:42|11.2261
03:47:43|11.2257
03:47:45|11.2245
03:47:45|11.2209
03:47:46|11.2132
03:47:47|11.2126
03:47:48|11.2126
03:47:49|11.2185
03:47:50|11.2216
03:47:51|11.2216
03:47:52|11.2193
03:47:53|11.2193
03:47:56|11.2269
03:47:56|11.2164
03:47:57|11.2152
03:47:59|11.2145
03:48:01|11.2138
03:48:01|11.2105
03:48:03|11.2093
03:48:04|11.2049
03:48:05|11.2049
03:48:06|11.2049
03:48:07|11.2048
03:48:08|11.202
03:48:09|11.202
03:48:10|11.202
03:48:11|11.202
03:48:12|11.202
03:48:14|11.2001
03:48:15|11.2
03:48:16|11.1979
03:48:17|11.1979
03:48:18|11.1946
03:48:19|11.1946
03:48:20|11.1907
03:48:20|11.1914
03:48:22|11.1914
03:48:22|11.1907
03:48:24|11.1885
03:48:25|11.1881
03:48:26|11.1881
03:48:27|11.1891
03:48:28|11.1885
03:48:29|11.1885
03:48:30|11.1853
03:48:31|11.1853
03:48:32|11.1835
03:48:33|11.1846
03:48:34|11.188
03:48:35|11.1877
03:48:36|11.1877
03:48:37|11.1856
03:48:38|11.1863
03:48:39|11.1861
03:48:41|11.1871
03:48:41|11.1869
03:48:43|11.1876
03:48:44|11.1881
03:48:45|11.1881
03:48:45|11.1881
03:48:47|11.1839
03:48:48|11.1898
03:48:49|11.1898
03:48:50|11.1898
03:48:51|11.1898
03:48:52|11.189
03:48:53|11.1848
03:48:54|11.1848
03:48:55|11.1858
03:48:56|11.1848
03:48:58|11.1872
03:48:59|11.1872
03:48:59|11.1846
03:49:01|11.1846
03:49:01|11.1846
03:49:04|11.1846
03:49:04|11.1846
03:49:05|11.1853
03:49:07|11.1853
03:49:08|11.187
03:49:09|11.1858
03:49:10|11.1858
03:49:12|11.1858
03:49:12|11.1858
03:49:14|11.1865
03:49:15|11.1861
03:49:15|11.1861
03:49:17|11.1861
03:49:17|11.1861
03:49:19|11.1858
03:49:20|11.1847
03:49:21|11.1847
03:49:22|11.1847
03:49:23|11.1847
03:49:23|11.186
03:49:25|11.186
03:49:26|11.186
03:49:27|11.186
03:49:27|11.196
03:49:29|11.1981
03:49:30|11.1969
03:49:31|11.1969
03:49:32|11.2
03:49:33|11.1999
03:49:34|11.1999
03:49:35|11.1999
03:49:35|11.2043
03:49:37|11.2009
03:49:38|11.2075
03:49:39|11.2133
03:49:39|11.2095
03:49:41|11.2095
03:49:42|11.2098
03:49:43|11.2098
03:49:44|11.2108
03:49:46|11.2085
03:49:46|11.2085
03:49:47|11.2112
03:49:48|11.2127
03:49:49|11.2127
03:49:50|11.2164
03:49:51|11.2178
03:49:52|11.2178
03:49:53|11.2178
03:49:54|11.2209
03:49:55|11.2184
03:49:57|11.2135
03:49:57|11.215
03:50:00|11.2131
03:50:00|11.2088
03:50:01|11.2088
03:50:03|11.213
03:50:03|11.2125
03:50:04|11.2125
03:50:05|11.2165
03:50:06|11.2187
03:50:07|11.2187
03:50:08|11.2173
03:50:09|11.2173
03:50:10|11.2138
03:50:11|11.2138
03:50:13|11.214
03:50:14|11.2147
03:50:15|11.2147
03:50:16|11.2144
03:50:17|11.2135
03:50:18|11.2129
03:50:20|11.2129
03:50:20|11.2129
03:50:22|11.2129
03:50:22|11.2083
03:50:24|11.2083
03:50:24|11.2083
03:50:25|11.2059
03:50:26|11.2059
03:50:28|11.2059
03:50:29|11.2085
03:50:30|11.2114
03:50:31|11.2062
03:50:32|11.2062
03:50:33|11.2089
03:50:34|11.2083
03:50:35|11.2083
03:50:36|11.2083
03:50:37|11.2044
03:50:39|11.2086
03:50:40|11.2086
03:50:40|11.2086
03:50:41|11.2046
03:50:42|11.2046
03:50:44|11.2046
03:50:45|11.2046
03:50:46|11.2046
03:50:47|11.2082
03:50:47|11.2082
03:50:49|11.204
03:50:49|11.2042
03:50:51|11.2042
03:50:51|11.2042
03:50:52|11.2017
03:50:55|11.2016
03:50:55|11.2016
03:50:56|11.2016
03:50:58|11.1892
03:50:59|11.1892
03:51:01|11.197
03:51:01|11.194
03:51:03|11.1929
03:51:05|11.1943
03:51:05|11.1977
03:51:07|11.198
03:51:08|11.198
03:51:09|11.198
03:51:10|11.198
03:51:11|11.2045
03:51:12|11.2045
03:51:13|11.2041
03:51:14|11.2038
03:51:16|11.2044
03:51:17|11.2044
03:51:18|11.2009
03:51:19|11.201
03:51:20|11.201
03:51:21|11.201
03:51:22|11.2042
03:51:23|11.2042
03:51:23|11.2019
03:51:25|11.2008
03:51:26|11.2029
03:51:27|11.1987
03:51:28|11.1985
03:51:29|11.1966
03:51:30|11.1966
03:51:31|11.1966
03:51:32|11.1966
03:51:33|11.1966
03:51:34|11.1966
03:51:35|11.1961
03:51:36|11.1961
03:51:37|11.1959
03:51:38|11.1945
03:51:39|11.1945
03:51:40|11.192
03:51:40|11.192
03:51:42|11.192
03:51:44|11.192
03:51:44|11.192
03:51:45|11.192
03:51:46|11.192
03:51:47|11.192
03:51:48|11.192
03:51:49|11.192
03:51:50|11.192
03:51:51|11.1942
03:51:52|11.1942
03:51:53|11.1942
03:51:54|11.1942
03:51:56|11.1942
03:51:57|11.1942
03:51:58|11.1942
03:52:00|11.1978
03:52:01|11.1978
03:52:03|11.1942
03:52:04|11.1942
03:52:05|11.1942
03:52:06|11.1973
03:52:07|11.1973
03:52:07|11.1973
03:52:09|11.198
03:52:10|11.2044
03:52:11|11.2044
03:52:12|11.2044
03:52:14|11.2016
03:52:14|11.2011
03:52:16|11.2043
03:52:17|11.2046
03:52:17|11.2046
03:52:19|11.2046
03:52:20|11.2046
03:52:20|11.2046
03:52:22|11.2046
03:52:23|11.2122
03:52:23|11.2126
03:52:25|11.2126
03:52:26|11.212
03:52:27|11.2103
03:52:28|11.2103
03:52:29|11.2103
03:52:30|11.2103
03:52:31|11.2103
03:52:33|11.2114
03:52:34|11.2114
03:52:34|11.2103
03:52:36|11.2055
03:52:37|11.2055
03:52:37|11.2099
03:52:39|11.2099
03:52:40|11.2113
03:52:41|11.2113
03:52:42|11.2113
03:52:43|11.2113
03:52:44|11.208
03:52:45|11.208
03:52:46|11.2087
03:52:47|11.2095
03:52:48|11.2112
03:52:49|11.211
03:52:50|11.2053
03:52:51|11.2119
03:52:52|11.2119
03:52:53|11.2124
03:52:54|11.2105
03:52:55|11.2105
03:52:56|11.2133
03:52:57|11.2107
03:52:58|11.2107
03:52:59|11.2107
03:53:01|11.211
03:53:02|11.2082
03:53:03|11.2082
03:53:04|11.2082
03:53:06|11.2052
03:53:07|11.2001
03:53:08|11.2001
03:53:09|11.2
03:53:10|11.2
03:53:11|11.2
03:53:12|11.2
03:53:14|11.2
03:53:14|11.2024
03:53:15|11.2024
03:53:16|11.2024
03:53:17|11.2024
03:53:19|11.2019
03:53:20|11.2039
03:53:21|11.2039
03:53:22|11.2019
03:53:23|11.2019
03:53:25|11.2011
03:53:25|11.2011
03:53:26|11.2011
03:53:27|11.2042
03:53:28|11.2023
03:53:29|11.2023
03:53:30|11.2019
03:53:31|11.2019
03:53:32|11.2019
03:53:33|11.2019
03:53:34|11.2019
03:53:36|11.2019
03:53:36|11.2029
03:53:37|11.2029
03:53:38|11.201
03:53:39|11.201
03:53:40|11.201
03:53:41|11.2084
03:53:42|11.2083
03:53:43|11.2083
03:53:44|11.2083
03:53:45|11.2094
03:53:47|11.2087
03:53:48|11.2087
03:53:49|11.2087
03:53:49|11.2087
03:53:50|11.2086
03:53:52|11.2086
03:53:53|11.2086
03:53:53|11.2086
03:53:55|11.21
03:53:56|11.21
03:53:56|11.21
03:53:57|11.2095
03:53:59|11.2095
03:54:00|11.2094
03:54:00|11.2095
03:54:03|11.2095
03:54:03|11.2094
03:54:04|11.2087
03:54:05|11.2087
03:54:06|11.2087
03:54:07|11.2087
03:54:09|11.2071
03:54:10|11.2071
03:54:12|11.2048
03:54:12|11.2048
03:54:15|11.2048
03:54:16|11.2048
03:54:16|11.2078
03:54:18|11.2055
03:54:19|11.2055
03:54:20|11.2048
03:54:21|11.2048
03:54:23|11.205
03:54:24|11.205
03:54:24|11.205
03:54:26|11.205
03:54:27|11.2021
03:54:28|11.2021
03:54:29|11.2021
03:54:30|11.2021
03:54:31|11.2021
03:54:32|11.2021
03:54:33|11.2015
03:54:35|11.2006
03:54:35|11.2006
03:54:37|11.2006
03:54:38|11.2006
03:54:40|11.2004
03:54:40|11.2004
03:54:41|11.2004
03:54:43|11.197
03:54:44|11.197
03:54:45|11.197
03:54:46|11.1961
03:54:47|11.1961
03:54:48|11.1961
03:54:49|11.1961
03:54:50|11.1961
03:54:51|11.1943
03:54:52|11.1943
03:54:53|11.1971
03:54:54|11.1971
03:54:55|11.1971
03:54:56|11.1971
03:54:57|11.1971
03:54:58|11.1973
03:54:59|11.1973
03:55:01|11.2004
03:55:02|11.2036
03:55:04|11.202
03:55:05|11.2041
03:55:06|11.2041
03:55:06|11.2041
03:55:09|11.2041
03:55:09|11.2016
03:55:10|11.2032
03:55:11|11.203
03:55:12|11.203
03:55:13|11.203
03:55:14|11.203
03:55:15|11.2025
03:55:17|11.2017
03:55:17|11.2017
03:55:18|11.2017
03:55:19|11.2017
03:55:20|11.2017
03:55:22|11.2017
03:55:23|11.2017
03:55:24|11.2017
03:55:24|11.2017
03:55:25|11.1999
03:55:26|11.1995
03:55:27|11.1995
03:55:29|11.1995
03:55:30|11.1993
03:55:31|11.1958
03:55:31|11.1938
03:55:33|11.1938
03:55:33|11.1938
03:55:34|11.1938
03:55:35|11.1953
03:55:36|11.1953
03:55:38|11.1953
03:55:38|11.1953
03:55:40|11.1962
03:55:40|11.1962
03:55:41|11.1968
03:55:43|11.1968
03:55:43|11.1968
03:55:44|11.1984
03:55:45|11.1984
03:55:46|11.1996
03:55:50|11.1996
03:55:51|11.1988
03:55:51|11.2035
03:55:52|11.2035
03:55:54|11.1988
03:55:54|11.2
03:55:55|11.2
03:55:56|11.1996
03:55:57|11.1996
03:55:58|11.1967
03:56:00|11.1967
03:56:01|11.1967
03:56:02|11.1967
03:56:04|11.1967
03:56:05|11.1967
03:56:07|11.1967
03:56:08|11.197
03:56:09|11.197
03:56:10|11.1971
03:56:11|11.1997
03:56:13|11.1997
03:56:14|11.1997
03:56:15|11.2008
03:56:15|11.2008
03:56:16|11.2
03:56:18|11.2
03:56:18|11.2
03:56:19|11.2
03:56:20|11.2
03:56:21|11.2
03:56:23|11.2
03:56:23|11.2
03:56:24|11.2
03:56:26|11.1992
03:56:28|11.1992
03:56:29|11.1999
03:56:30|11.1999
03:56:32|11.1999
03:56:33|11.1999
03:56:34|11.2
03:56:34|11.205
03:56:35|11.205
03:56:37|11.2
03:56:37|11.2
03:56:38|11.2
03:56:40|11.2
03:56:40|11.2
03:56:42|11.2
03:56:42|11.1997
03:56:43|11.1997
03:56:44|11.2012
03:56:45|11.2012
03:56:46|11.2012
03:56:47|11.2012
03:56:49|11.2012
03:56:50|11.2057
03:56:50|11.2057
03:56:52|11.2057
03:56:53|11.1999
03:56:54|11.1999
03:56:55|11.1999
03:56:56|11.1999
03:56:57|11.1999
03:56:58|11.2
03:56:59|11.2
03:57:00|11.2
03:57:01|11.2
03:57:02|11.1971
03:57:03|11.1971
03:57:05|11.2
03:57:09|11.2
03:57:09|11.2
03:57:10|11.2
03:57:12|11.1966
03:57:13|11.1966
03:57:14|11.2012
03:57:15|11.2012
03:57:16|11.1968
03:57:17|11.1968
03:57:18|11.1968
03:57:19|11.1995
03:57:20|11.1999
03:57:21|11.1999
03:57:22|11.1999
03:57:23|11.1977
03:57:24|11.1975
03:57:26|11.1975
03:57:27|11.198
03:57:28|11.198
03:57:29|11.1969
03:57:30|11.2
03:57:31|11.1975
03:57:32|11.1975
03:57:33|11.1975
03:57:34|11.1975
03:57:35|11.2
03:57:36|11.1996
03:57:37|11.1996
03:57:38|11.1996
03:57:39|11.1996
03:57:41|11.1966
03:57:41|11.1998
03:57:42|11.1976
03:57:43|11.1976
03:57:44|11.1976
03:57:45|11.1976
03:57:46|11.1976
03:57:47|11.1976
03:57:48|11.1976
03:57:49|11.1976
03:57:50|11.1997
03:57:52|11.1997
03:57:52|11.1997
03:57:53|11.1951
03:57:54|11.1951
03:57:55|11.1954
03:57:56|11.1954
03:57:57|11.1961
03:57:58|11.1961
03:57:59|11.1961
03:58:00|11.1978
03:58:01|11.1982
03:58:03|11.1982
03:58:03|11.1982
03:58:05|11.1981
03:58:06|11.1981
03:58:08|11.1977
03:58:09|11.1977
03:58:10|11.1977
03:58:11|11.1977
03:58:12|11.1977
03:58:13|11.1913
03:58:14|11.1912
03:58:15|11.1893
03:58:15|11.1911
03:58:18|11.1884
03:58:18|11.1884
03:58:19|11.1947
03:58:20|11.1891
03:58:22|11.1926
03:58:23|11.1891
03:58:24|11.1891
03:58:25|11.1891
03:58:26|11.1913
03:58:27|11.1913
03:58:29|11.1913
03:58:30|11.1878
03:58:31|11.1878
03:58:32|11.1877
03:58:33|11.1871
03:58:34|11.1864
03:58:34|11.1864
03:58:36|11.1864
03:58:37|11.1864
03:58:37|11.1864
03:58:39|11.1864
03:58:40|11.1877
03:58:42|11.1877
03:58:42|11.1777
03:58:44|11.1727
03:58:45|11.1774
03:58:46|11.1769
03:58:46|11.1769
03:58:47|11.1775
03:58:48|11.1729
03:58:49|11.1729
03:58:51|11.1735
03:58:52|11.1735
03:58:53|11.1758
03:58:54|11.1758
03:58:55|11.1757
03:58:56|11.1757
03:58:57|11.1754
03:58:58|11.1754
03:58:59|11.1754
03:59:00|11.1727
03:59:01|11.1726
03:59:02|11.1726
03:59:03|11.1726
03:59:04|11.1726
03:59:05|11.1754
03:59:07|11.1754
03:59:08|11.1737
03:59:09|11.1737
03:59:11|11.171
03:59:12|11.171
03:59:13|11.171
03:59:15|11.1724
03:59:15|11.1724
03:59:16|11.1719
03:59:17|11.1725
03:59:18|11.1719
03:59:19|11.1724
03:59:20|11.1724
03:59:21|11.1719
03:59:22|11.1724
03:59:24|11.1712
03:59:26|11.1715
03:59:27|11.1727
03:59:28|11.1724
03:59:28|11.173
03:59:29|11.1734
03:59:30|11.171
03:59:32|11.1703
03:59:33|11.1703
03:59:34|11.168
03:59:35|11.1697
03:59:36|11.1697
03:59:37|11.1697
03:59:38|11.1628
03:59:39|11.1628
03:59:40|11.1682
03:59:41|11.1682
03:59:42|11.1682
03:59:43|11.1682
03:59:44|11.1682
03:59:45|11.1676
03:59:46|11.1676
03:59:47|11.1676
03:59:48|11.1601
03:59:49|11.1601
03:59:50|11.1596
03:59:51|11.1572
03:59:52|11.1572
03:59:53|11.1572
03:59:55|11.1572
03:59:55|11.1572
03:59:57|11.1576
03:59:58|11.157
04:00:00|11.1569
04:00:00|11.1577
04:00:01|11.1561
04:00:03|11.1569
04:00:03|11.1569
04:00:04|11.1569
04:00:06|11.1547
04:00:07|11.1547
04:00:09|11.1548
04:00:11|11.1543
04:00:11|11.1542
04:00:12|11.1542
04:00:14|11.1607
04:00:15|11.1607
04:00:17|11.1601
04:00:18|11.1694
04:00:19|11.1669
04:00:21|11.1612
04:00:22|11.1769
04:00:22|11.1769
04:00:23|11.18
04:00:24|11.1822
04:00:26|11.1863
04:00:26|11.1922
04:00:28|11.1933
04:00:28|11.1933
04:00:30|11.1994
04:00:31|11.2
04:00:33|11.2011
04:00:35|11.2011
04:00:35|11.2045
04:00:36|11.2051
04:00:37|11.2051
04:00:38|11.2051
04:00:39|11.2051
04:00:40|11.2051
04:00:41|11.2006
04:00:42|11.2006
04:00:43|11.2006
04:00:44|11.2006
04:00:45|11.1985
04:00:46|11.1962
04:00:47|11.1933
04:00:48|11.1933
04:00:49|11.1927
04:00:50|11.1949
04:00:51|11.1963
04:00:52|11.1962
04:00:53|11.2009
04:00:55|11.1933
04:00:56|11.1933
04:00:56|11.1919
04:00:59|11.1875
04:01:00|11.1875
04:01:00|11.1875
04:01:01|11.1875
04:01:03|11.1895
04:01:03|11.1875
04:01:05|11.191
04:01:05|11.1899
04:01:06|11.1899
04:01:08|11.1871
04:01:09|11.1846
04:01:11|11.1802
04:01:12|11.1839
04:01:14|11.1841
04:01:16|11.1841
04:01:16|11.1841
04:01:17|11.1841
04:01:18|11.1841
04:01:19|11.1815
04:01:20|11.1815
04:01:21|11.1817
04:01:22|11.1817
04:01:23|11.185
04:01:24|11.185
04:01:25|11.185
04:01:27|11.1849
04:01:27|11.1841
04:01:28|11.1841
04:01:29|11.1841
04:01:30|11.1812
04:01:32|11.1814
04:01:32|11.1803
04:01:33|11.1801
04:01:34|11.1801
04:01:36|11.18
04:01:37|11.18
04:01:38|11.18
04:01:39|11.18
04:01:40|11.1867
04:01:41|11.1867
04:01:43|11.1867
04:01:44|11.1867
04:01:45|11.18
04:01:46|11.1801
04:01:47|11.1709
04:01:48|11.169
04:01:48|11.169
04:01:50|11.1724
04:01:51|11.1724
04:01:52|11.1724
04:01:52|11.1724
04:01:54|11.1724
04:01:55|11.1724
04:01:56|11.1724
04:01:57|11.1724
04:01:58|11.1724
04:01:59|11.1724
04:02:00|11.1695
04:02:01|11.1653
04:02:01|11.1652
04:02:03|11.1652
04:02:04|11.1652
04:02:04|11.1652
04:02:06|11.1652
04:02:07|11.1696
04:02:07|11.1714
04:02:10|11.1714
04:02:11|11.1662
04:02:12|11.1662
04:02:13|11.1676
04:02:15|11.1655
04:02:16|11.1655
04:02:16|11.1655
04:02:18|11.1655
04:02:19|11.1503
04:02:20|11.1503
04:02:21|11.1549
04:02:23|11.1549
04:02:24|11.155
04:02:26|11.1528
04:02:26|11.1528
04:02:27|11.1528
04:02:28|11.1528
04:02:29|11.1528
04:02:30|11.1503
04:02:31|11.1461
04:02:32|11.1456
04:02:33|11.1496
04:02:34|11.1459
04:02:35|11.1459
04:02:36|11.1453
04:02:38|11.145
04:02:38|11.1526
04:02:39|11.1527
04:02:40|11.1526
04:02:42|11.1513
04:02:43|11.1513
04:02:43|11.1486
04:02:44|11.1528
04:02:45|11.1532
04:02:47|11.1532
04:02:48|11.1533
04:02:49|11.1533
04:02:50|11.1533
04:02:51|11.1532
04:02:52|11.1532
04:02:53|11.1533
04:02:54|11.1533
04:02:55|11.1533
04:02:56|11.1551
04:02:57|11.1551
04:02:57|11.155
04:02:59|11.155
04:03:00|11.1541
04:03:01|11.1543
04:03:01|11.1543
04:03:03|11.1543
04:03:04|11.1541
04:03:05|11.1541
04:03:06|11.1541
04:03:07|11.1541
04:03:08|11.1541
04:03:09|11.1541
04:03:11|11.1541
04:03:11|11.1541
04:03:13|11.1541
04:03:14|11.1595
04:03:15|11.1594
04:03:17|11.1594
04:03:18|11.1594
04:03:18|11.1594
04:03:20|11.1594
04:03:21|11.1594
04:03:22|11.1594
04:03:23|11.156
04:03:25|11.15
04:03:26|11.15
04:03:27|11.1526
04:03:27|11.1526
04:03:29|11.1524
04:03:30|11.1524
04:03:31|11.1524
04:03:33|11.1526
04:03:33|11.1526
04:03:34|11.1526
04:03:35|11.1526
04:03:36|11.1533
04:03:38|11.1533
04:03:38|11.1533
04:03:39|11.1533
04:03:40|11.1533
04:03:41|11.1533
04:03:42|11.1533
04:03:44|11.1454
04:03:44|11.1454
04:03:45|11.1454
04:03:46|11.1454
04:03:47|11.1498
04:03:48|11.1497
04:03:49|11.1497
04:03:50|11.1497
04:03:51|11.1519
04:03:52|11.1519
04:03:53|11.1519
04:03:54|11.1543
04:03:55|11.1543
04:03:56|11.1543
04:03:57|11.1543
04:03:58|11.1543
04:04:00|11.1543
04:04:00|11.1558
04:04:01|11.1532
04:04:02|11.1532
04:04:04|11.1586
04:04:05|11.1538
04:04:06|11.1538
04:04:07|11.1538
04:04:07|11.1538
04:04:09|11.1538
04:04:10|11.1538
04:04:10|11.1538
04:04:13|11.1538
04:04:13|11.1538
04:04:14|11.1538
04:04:16|11.1538
04:04:18|11.1506
04:04:18|11.1506
04:04:20|11.1547
04:04:21|11.1547
04:04:22|11.1512
04:04:23|11.1512
04:04:24|11.1512
04:04:25|11.1512
04:04:26|11.1512
04:04:27|11.1512
04:04:28|11.1538
04:04:29|11.1506
04:04:30|11.1506
04:04:31|11.1505
04:04:33|11.1506
04:04:34|11.1535
04:04:35|11.1535
04:04:36|11.1535
04:04:37|11.15
04:04:38|11.151
04:04:39|11.145
04:04:40|11.1451
04:04:41|11.1451
04:04:42|11.1451
04:04:43|11.1451
04:04:44|11.1451
04:04:45|11.1451
04:04:46|11.1451
04:04:47|11.1451
04:04:48|11.1453
04:04:49|11.1453
04:04:50|11.1453
04:04:51|11.1453
04:04:52|11.1453
04:04:53|11.1481
04:04:54|11.1481
04:04:55|11.1481
04:04:56|11.1474
04:04:57|11.1474
04:04:58|11.1474
04:04:59|11.1501
04:05:01|11.1501
04:05:01|11.1501
04:05:02|11.1474
04:05:03|11.1474
04:05:04|11.1465
04:05:05|11.1465
04:05:06|11.1465
04:05:07|11.1465
04:05:08|11.1465
04:05:09|11.1465
04:05:10|11.1487
04:05:12|11.15
04:05:13|11.15
04:05:14|11.15
04:05:15|11.145
04:05:16|11.145
04:05:17|11.145
04:05:18|11.145
04:05:19|11.1489
04:05:20|11.1489
04:05:20|11.1489
04:05:22|11.1489
04:05:23|11.1451
04:05:24|11.1457
04:05:26|11.1457
04:05:26|11.1457
04:05:27|11.1457
04:05:28|11.1457
04:05:29|11.146
04:05:30|11.146
04:05:31|11.148
04:05:32|11.1479
04:05:34|11.1479
04:05:35|11.145
04:05:35|11.145
04:05:37|11.145
04:05:38|11.145
04:05:39|11.145
04:05:40|11.145
04:05:41|11.1447
04:05:42|11.1445
04:05:43|11.1445
04:05:44|11.1425
04:05:45|11.1425
04:05:46|11.1426
04:05:48|11.1426
04:05:48|11.1426
04:05:49|11.1426
04:05:51|11.1426
04:05:52|11.1479
04:05:53|11.1479
04:05:53|11.1441
04:05:54|11.1441
04:05:56|11.1441
04:05:56|11.1441
04:05:58|11.1441
04:05:59|11.1441
04:06:00|11.1441
04:06:01|11.1441
04:06:02|11.1476
04:06:03|11.1476
04:06:03|11.1476
04:06:05|11.1463
04:06:05|11.1463
04:06:07|11.1457
04:06:08|11.1457
04:06:09|11.1457
04:06:10|11.1385
04:06:11|11.132
04:06:12|11.1321
04:06:13|11.1303
04:06:14|11.1337
04:06:16|11.1373
04:06:17|11.1373
04:06:18|11.1373
04:06:19|11.1373
04:06:21|11.1373
04:06:21|11.1373
04:06:23|11.1384
04:06:25|11.1384
04:06:25|11.1384
04:06:26|11.1384
04:06:27|11.1384
04:06:28|11.1384
04:06:29|11.1373
04:06:31|11.1373
04:06:32|11.1373
04:06:33|11.1373
04:06:34|11.1404
04:06:36|11.1404
04:06:37|11.1411
04:06:37|11.1411
04:06:39|11.1411
04:06:39|11.1411
04:06:41|11.1411
04:06:41|11.141
04:06:42|11.141
04:06:44|11.141
04:06:44|11.141
04:06:45|11.1418
04:06:47|11.1441
04:06:48|11.1418
04:06:49|11.1418
04:06:49|11.1441
04:06:51|11.1412
04:06:51|11.1441
04:06:52|11.1414
04:06:54|11.1418
04:06:55|11.1418
04:06:55|11.1418
04:06:57|11.1434
04:06:57|11.1433
04:06:58|11.1434
04:06:59|11.1433
04:07:00|11.1434
04:07:02|11.1433
04:07:02|11.1433
04:07:03|11.1433
04:07:05|11.1434
04:07:07|11.1435
04:07:07|11.1434
04:07:08|11.1462
04:07:09|11.1462
04:07:10|11.1436
04:07:12|11.1437
04:07:13|11.1463
04:07:14|11.151
04:07:16|11.1499
04:07:18|11.15
04:07:18|11.15
04:07:19|11.15
04:07:21|11.1478
04:07:23|11.148
04:07:24|11.148
04:07:24|11.148
04:07:26|11.148
04:07:28|11.1466
04:07:30|11.1466
04:07:31|11.1442
04:07:32|11.1442
04:07:33|11.1442
04:07:34|11.1394
04:07:34|11.1394
04:07:36|11.1394
04:07:37|11.1394
04:07:38|11.1394
04:07:39|11.1427
04:07:40|11.1427
04:07:41|11.1427
04:07:42|11.1427
04:07:42|11.1427
04:07:44|11.1427
04:07:45|11.1427
04:07:46|11.1427
04:07:47|11.1422
04:07:48|11.1423
04:07:49|11.1426
04:07:49|11.1426
04:07:51|11.1426
04:07:52|11.1426
04:07:54|11.1422
04:07:54|11.1422
04:07:55|11.1422
04:07:56|11.1452
04:07:58|11.1452
04:07:58|11.1424
04:07:59|11.1424
04:08:00|11.1444
04:08:01|11.143
04:08:03|11.143
04:08:03|11.1412
04:08:04|11.1412
04:08:05|11.1399
04:08:06|11.1399
04:08:08|11.1399
04:08:08|11.1414
04:08:09|11.1395
04:08:10|11.1395
04:08:11|11.1395
04:08:12|11.139
04:08:14|11.1355
04:08:15|11.1352
04:08:17|11.1391
04:08:17|11.1391
04:08:19|11.1391
04:08:20|11.1391
04:08:21|11.1342
04:08:23|11.1342
04:08:24|11.1316
04:08:25|11.1343
04:08:25|11.1343
04:08:27|11.1343
04:08:27|11.1268
04:08:29|11.1236
04:08:30|11.1236
04:08:31|11.1236
04:08:32|11.1276
04:08:32|11.1299
04:08:34|11.1299
04:08:35|11.1299
04:08:36|11.1279
04:08:37|11.1279
04:08:38|11.1279
04:08:38|11.1311
04:08:40|11.1301
04:08:41|11.1301
04:08:42|11.1318
04:08:43|11.1318
04:08:44|11.1318
04:08:45|11.1318
04:08:46|11.1254
04:08:47|11.1254
04:08:48|11.127
04:08:49|11.127
04:08:50|11.127
04:08:51|11.127
04:08:52|11.127
04:08:53|11.127
04:08:54|11.127
04:08:55|11.127
04:08:57|11.1218
04:08:57|11.1184
04:08:58|11.1225
04:08:59|11.1175
04:09:00|11.1124
04:09:01|11.1111
04:09:03|11.1145
04:09:04|11.1145
04:09:05|11.1144
04:09:05|11.1117
04:09:07|11.1092
04:09:07|11.1092
04:09:08|11.1096
04:09:10|11.1096
04:09:11|11.1096
04:09:12|11.1096
04:09:12|11.1145
04:09:13|11.1145
04:09:14|11.1175
04:09:16|11.1175
04:09:18|11.1175
04:09:18|11.1175
04:09:20|11.1175
04:09:20|11.1175
04:09:21|11.1175
04:09:22|11.1159
04:09:23|11.1159
04:09:25|11.1159
04:09:26|11.1159
04:09:27|11.1175
04:09:28|11.1199
04:09:30|11.1199
04:09:31|11.1292
04:09:31|11.1292
04:09:33|11.1292
04:09:34|11.1292
04:09:35|11.1292
04:09:36|11.1292
04:09:37|11.1292
04:09:38|11.1318
04:09:39|11.1319
04:09:40|11.1318
04:09:41|11.1318
04:09:43|11.1326
04:09:43|11.1326
04:09:44|11.132
04:09:45|11.132
04:09:46|11.1295
04:09:47|11.1295
04:09:48|11.1295
04:09:49|11.1325
04:09:50|11.1325
04:09:51|11.1325
04:09:53|11.1325
04:09:53|11.1325
04:09:54|11.1395
04:09:55|11.1395
04:09:56|11.1395
04:09:57|11.1395
04:09:58|11.1395
04:09:59|11.1395
04:10:00|11.1395
04:10:01|11.1395
04:10:02|11.1395
04:10:03|11.1409
04:10:04|11.1409
04:10:05|11.1409
04:10:06|11.1409
04:10:07|11.1458
04:10:09|11.1531
04:10:09|11.153
04:10:10|11.153
04:10:11|11.1514
04:10:12|11.1446
04:10:14|11.1492
04:10:14|11.1492
04:10:15|11.1479
04:10:16|11.1479
04:10:17|11.1466
04:10:19|11.1448
04:10:19|11.1389
04:10:21|11.1381
04:10:23|11.1357
04:10:23|11.1357
04:10:24|11.1373
04:10:25|11.1373
04:10:26|11.135
04:10:27|11.135
04:10:28|11.1347
04:10:30|11.1347
04:10:30|11.1292
04:10:31|11.1292
04:10:33|11.1334
04:10:35|11.1334
04:10:37|11.1334
04:10:37|11.1334
04:10:38|11.1334
04:10:39|11.1318
04:10:40|11.1325
04:10:41|11.1339
04:10:42|11.1339
04:10:43|11.1337
04:10:44|11.1334
04:10:45|11.1334
04:10:46|11.1334
04:10:47|11.1319
04:10:48|11.1319
04:10:49|11.1319
04:10:51|11.1293
04:10:51|11.1258
04:10:52|11.1258
04:10:53|11.1258
04:10:54|11.1258
04:10:55|11.1258
04:10:57|11.1258
04:10:57|11.1258
04:10:58|11.126
04:10:59|11.126
04:11:00|11.126
04:11:01|11.126
04:11:02|11.126
04:11:03|11.1258
04:11:04|11.1258
04:11:05|11.1258
04:11:08|11.1258
04:11:08|11.1258
04:11:09|11.1182
04:11:10|11.1182
04:11:11|11.1182
04:11:12|11.1182
04:11:13|11.1182
04:11:14|11.1182
04:11:15|11.1182
04:11:16|11.1182
04:11:17|11.1182
04:11:18|11.1209
04:11:19|11.1209
04:11:21|11.1209
04:11:22|11.1209
04:11:23|11.1206
04:11:24|11.1204
04:11:25|11.1204
04:11:26|11.1204
04:11:27|11.1186
04:11:28|11.1178
04:11:30|11.1162
04:11:30|11.1162
04:11:31|11.1162
04:11:33|11.1188
04:11:34|11.122
04:11:35|11.122
04:11:36|11.122
04:11:37|11.122
04:11:38|11.123
04:11:39|11.1202
04:11:40|11.1231
04:11:41|11.1231
04:11:42|11.1205
04:11:43|11.1212
04:11:44|11.1178
04:11:45|11.1178
04:11:46|11.1178
04:11:47|11.119
04:11:48|11.119
04:11:49|11.119
04:11:50|11.119
04:11:51|11.119
04:11:52|11.1178
04:11:53|11.1178
04:11:55|11.1178
04:11:55|11.1176
04:11:57|11.1176
04:11:57|11.119
04:11:58|11.119
04:12:00|11.119
04:12:00|11.1166
04:12:01|11.1174
04:12:03|11.119
04:12:04|11.119
04:12:05|11.119
04:12:06|11.1213
04:12:07|11.1218
04:12:08|11.1218
04:12:09|11.1218
04:12:10|11.1322
04:12:11|11.1386
04:12:12|11.1386
04:12:13|11.1387
04:12:14|11.1387
04:12:15|11.1391
04:12:16|11.1393
04:12:18|11.1403
04:12:19|11.1417
04:12:21|11.1446
04:12:22|11.1446
04:12:24|11.145
04:12:25|11.144
04:12:27|11.1443
04:12:27|11.1473
04:12:29|11.1425
04:12:29|11.1353
04:12:30|11.1377
04:12:32|11.1377
04:12:34|11.1402
04:12:34|11.1402
04:12:35|11.1392
04:12:36|11.1382
04:12:37|11.1315
04:12:39|11.1315
04:12:40|11.1315
04:12:41|11.1315
04:12:42|11.1321
04:12:43|11.132
04:12:44|11.132
04:12:45|11.132
04:12:45|11.132
04:12:47|11.132
04:12:48|11.132
04:12:48|11.1331
04:12:50|11.1239
04:12:51|11.1239
04:12:52|11.1239
04:12:53|11.1285
04:12:54|11.1285
04:12:55|11.1235
04:12:56|11.1243
04:12:57|11.1244
04:12:57|11.1238
04:12:59|11.1245
04:13:00|11.1242
04:13:01|11.1242
04:13:02|11.1242
04:13:03|11.1242
04:13:04|11.1242
04:13:05|11.1242
04:13:06|11.1289
04:13:07|11.1289
04:13:08|11.1289
04:13:09|11.1289
04:13:10|11.1289
04:13:11|11.1289
04:13:12|11.1289
04:13:13|11.1289
04:13:14|11.1289
04:13:15|11.1289
04:13:16|11.1289
04:13:17|11.1289
04:13:18|11.1289
04:13:19|11.1289
04:13:21|11.1289
04:13:22|11.1297
04:13:24|11.132
04:13:26|11.1317
04:13:26|11.1313
04:13:27|11.1315
04:13:28|11.1333
04:13:29|11.1333
04:13:30|11.1333
04:13:31|11.1347
04:13:32|11.1347
04:13:33|11.1347
04:13:35|11.1347
04:13:36|11.1347
04:13:37|11.1361
04:13:38|11.1361
04:13:39|11.1349
04:13:40|11.1362
04:13:41|11.1362
04:13:42|11.1347
04:13:43|11.1347
04:13:44|11.1347
04:13:45|11.1356
04:13:46|11.1356
04:13:47|11.1357
04:13:48|11.1355
04:13:49|11.1356
04:13:50|11.1355
04:13:51|11.1327
04:13:52|11.1308
04:13:53|11.1284
04:13:54|11.1306
04:13:55|11.1283
04:13:56|11.1213
04:13:57|11.1213
04:13:58|11.1213
04:13:59|11.121
04:14:00|11.121
04:14:01|11.1196
04:14:02|11.1196
04:14:03|11.1196
04:14:05|11.1196
04:14:06|11.1196
04:14:07|11.1196
04:14:07|11.1196
04:14:09|11.1196
04:14:09|11.1188
04:14:11|11.1197
04:14:11|11.1197
04:14:13|11.1196
04:14:14|11.1196
04:14:15|11.1196
04:14:16|11.1196
04:14:16|11.1196
04:14:18|11.1174
04:14:19|11.1174
04:14:21|11.1174
04:14:21|11.1174
04:14:22|11.1174
04:14:23|11.1174
04:14:24|11.1174
04:14:25|11.1165
04:14:26|11.1165
04:14:27|11.1165
04:14:29|11.1155
04:14:30|11.1149
04:14:31|11.114
04:14:32|11.1118
04:14:33|11.1118
04:14:34|11.1118
04:14:35|11.1118
04:14:37|11.1126
04:14:39|11.1126
04:14:39|11.1126
04:14:40|11.1126
04:14:42|11.1125
04:14:43|11.1125
04:14:44|11.1124
04:14:46|11.1124
04:14:46|11.1125
04:14:47|11.1125
04:14:48|11.1125
04:14:49|11.1125
04:14:50|11.1124
04:14:51|11.1124
04:14:52|11.1124
04:14:53|11.1124
04:14:54|11.1133
04:14:55|11.1133
04:14:56|11.1133
04:14:57|11.1179
04:14:58|11.1179
04:14:59|11.1179
04:15:00|11.1179
04:15:01|11.1179
04:15:03|11.1179
04:15:04|11.1179
04:15:05|11.1135
04:15:05|11.1135
04:15:07|11.1135
04:15:08|11.1135
04:15:09|11.1135
04:15:10|11.1135
04:15:12|11.1135
04:15:12|11.1135
04:15:13|11.1135
04:15:14|11.1161
04:15:15|11.1131
04:15:16|11.1131
04:15:17|11.1166
04:15:18|11.1136
04:15:19|11.1136
04:15:20|11.1136
04:15:21|11.1136
04:15:23|11.1148
04:15:25|11.1118
04:15:27|11.1111
04:15:28|11.11
04:15:29|11.1053
04:15:30|11.1053
04:15:30|11.1053
04:15:32|11.1053
04:15:33|11.1053
04:15:34|11.1054
04:15:35|11.1054
04:15:37|11.1017
04:15:37|11.1016
04:15:39|11.1001
04:15:40|11.1001
04:15:42|11.1001
04:15:42|11.1001
04:15:43|11.1001
04:15:44|11.11
04:15:45|11.11
04:15:47|11.1117
04:15:48|11.1117
04:15:49|11.1118
04:15:50|11.1122
04:15:51|11.1122
04:15:52|11.1122
04:15:53|11.1178
04:15:54|11.1177
04:15:55|11.1177
04:15:56|11.1177
04:15:57|11.1178
04:15:58|11.1178
04:15:59|11.1178
04:16:01|11.1178
04:16:01|11.1217
04:16:03|11.118
04:16:03|11.118
04:16:05|11.118
04:16:05|11.1228
04:16:06|11.1228
04:16:07|11.1228
04:16:09|11.1228
04:16:09|11.1273
04:16:11|11.1273
04:16:11|11.126
04:16:13|11.1243
04:16:13|11.1347
04:16:14|11.135
04:16:16|11.1323
04:16:16|11.1323
04:16:18|11.1323
04:16:18|11.1324
04:16:21|11.1324
04:16:21|11.1344
04:16:22|11.1344
04:16:24|11.1344
04:16:25|11.1355
04:16:25|11.1355
04:16:28|11.1355
04:16:28|11.1355
04:16:29|11.1355
04:16:30|11.1378
04:16:31|11.1378
04:16:33|11.1376
04:16:34|11.1379
04:16:35|11.1441
04:16:37|11.152
04:16:37|11.1519
04:16:39|11.1519
04:16:40|11.1519
04:16:40|11.1514
04:16:42|11.1517
04:16:42|11.1511
04:16:44|11.1511
04:16:45|11.1499
04:16:46|11.1506
04:16:47|11.1507
04:16:48|11.1507
04:16:49|11.1495
04:16:49|11.1495
04:16:51|11.1464
04:16:52|11.1477
04:16:52|11.1477
04:16:54|11.1456
04:16:55|11.1456
04:16:56|11.1479
04:16:57|11.1468
04:16:58|11.1468
04:16:58|11.1519
04:17:01|11.1519
04:17:01|11.1519
04:17:02|11.1519
04:17:03|11.1519
04:17:04|11.1519
04:17:05|11.1519
04:17:06|11.1513
04:17:07|11.1511
04:17:08|11.1447
04:17:10|11.1466
04:17:11|11.1466
04:17:12|11.1466
04:17:13|11.1466
04:17:14|11.1457
04:17:15|11.1445
04:17:15|11.1423
04:17:17|11.1423
04:17:17|11.1423
04:17:19|11.1423
04:17:19|11.1144
04:17:20|11.1098
04:17:22|11.1057
04:17:24|11.1172
04:17:25|11.106
04:17:26|11.1117
04:17:27|11.1117
04:17:28|11.109
04:17:29|11.1067
04:17:30|11.1138
04:17:31|11.1196
04:17:33|11.1167
04:17:33|11.1167
04:17:34|11.116
04:17:35|11.1154
04:17:37|11.1138
04:17:38|11.1158
04:17:38|11.1136
04:17:40|11.1174
04:17:41|11.1184
04:17:42|11.1184
04:17:43|11.1184
04:17:44|11.1182
04:17:45|11.1162
04:17:46|11.1162
04:17:46|11.1162
04:17:49|11.1173
04:17:49|11.1173
04:17:50|11.113
04:17:51|11.113
04:17:52|11.1108
04:17:53|11.1122
04:17:54|11.1122
04:17:55|11.1107
04:17:56|11.1107
04:17:57|11.1066
04:17:58|11.1069
04:18:00|11.1069
04:18:00|11.11
04:18:01|11.11
04:18:02|11.1066
04:18:03|11.1066
04:18:04|11.103
04:18:06|11.103
04:18:07|11.1008
04:18:08|11.1008
04:18:08|11.1008
04:18:10|11.0991
04:18:11|11.0985
04:18:11|11.0948
04:18:13|11.0948
04:18:13|11.1006
04:18:15|11.0914
04:18:15|11.0914
04:18:16|11.0837
04:18:18|11.0837
04:18:18|11.0794
04:18:20|11.0785
04:18:21|11.0789
04:18:22|11.0789
04:18:22|11.0789
04:18:23|11.082
04:18:25|11.096
04:18:26|11.0951
04:18:27|11.096
04:18:28|11.0986
04:18:29|11.0986
04:18:30|11.0984
04:18:31|11.0984
04:18:33|11.1126
04:18:34|11.109
04:18:35|11.1092
04:18:36|11.1092
04:18:37|11.1118
04:18:37|11.1118
04:18:39|11.1093
04:18:40|11.1081
04:18:41|11.1081
04:18:42|11.1143
04:18:43|11.1143
04:18:44|11.1143
04:18:45|11.1143
04:18:46|11.116
04:18:47|11.116
04:18:48|11.1168
04:18:49|11.116
04:18:51|11.1163
04:18:52|11.1163
04:18:53|11.1171
04:18:55|11.1178
04:18:56|11.1232
04:18:56|11.1245
04:18:58|11.1262
04:18:58|11.128
04:19:00|11.1314
04:19:01|11.1359
04:19:02|11.1344
04:19:03|11.135
04:19:05|11.135
04:19:06|11.135
04:19:07|11.1331
04:19:08|11.1273
04:19:09|11.1273
04:19:10|11.1273
04:19:11|11.1336
04:19:11|11.1336
04:19:12|11.1336
04:19:14|11.1327
04:19:15|11.1296
04:19:16|11.1296
04:19:17|11.1296
04:19:18|11.1296
04:19:19|11.1285
04:19:19|11.1285
04:19:21|11.1285
04:19:22|11.1285
04:19:23|11.1315
04:19:23|11.1291
04:19:25|11.1291
04:19:27|11.1281
04:19:27|11.1281
04:19:28|11.1282
04:19:29|11.1282
04:19:30|11.1295
04:19:31|11.1295
04:19:32|11.1295
04:19:33|11.1284
04:19:34|11.1284
04:19:35|11.1289
04:19:36|11.1289
04:19:38|11.1289
04:19:38|11.1272
04:19:39|11.1295
04:19:40|11.1295
04:19:41|11.1295
04:19:42|11.1295
04:19:43|11.1252
04:19:44|11.1252
04:19:45|11.1253
04:19:46|11.1158
04:19:47|11.1158
04:19:48|11.1158
04:19:49|11.1158
04:19:50|11.1158
04:19:51|11.1161
04:19:52|11.1161
04:19:53|11.1161
04:19:54|11.1196
04:19:55|11.1196
04:19:56|11.1163
04:19:57|11.1163
04:19:58|11.1163
04:19:59|11.1163
04:20:00|11.1104
04:20:01|11.1105
04:20:02|11.1102
04:20:03|11.1102
04:20:04|11.1151
04:20:05|11.1117
04:20:06|11.1117
04:20:07|11.1152
04:20:08|11.115
04:20:09|11.1163
04:20:10|11.1163
04:20:11|11.1156
04:20:12|11.1142
04:20:13|11.1142
04:20:15|11.1142
04:20:15|11.1142
04:20:17|11.1126
04:20:18|11.1126
04:20:19|11.1126
04:20:20|11.1126
04:20:21|11.1162
04:20:22|11.1206
04:20:23|11.1206
04:20:24|11.1242
04:20:25|11.1242
04:20:26|11.131
04:20:28|11.1273
04:20:28|11.1273
04:20:29|11.1273
04:20:30|11.1358
04:20:32|11.1319
04:20:33|11.1319
04:20:34|11.1319
04:20:35|11.1319
04:20:36|11.1319
04:20:38|11.1315
04:20:39|11.1264
04:20:40|11.1264
04:20:41|11.1295
04:20:42|11.1295
04:20:43|11.1295
04:20:44|11.1295
04:20:45|11.1295
04:20:46|11.129
04:20:47|11.129
04:20:49|11.129
04:20:49|11.1281
04:20:50|11.1281
04:20:51|11.1281
04:20:52|11.1281
04:20:53|11.1281
04:20:54|11.1281
04:20:55|11.1281
04:20:56|11.1281
04:20:58|11.1281
04:20:59|11.1281
04:21:00|11.1195
04:21:01|11.1195
04:21:02|11.1195
04:21:03|11.1195
04:21:04|11.1179
04:21:05|11.1179
04:21:07|11.1158
04:21:07|11.1159
04:21:08|11.1159
04:21:09|11.1159
04:21:10|11.1159
04:21:11|11.1159
04:21:12|11.1159
04:21:13|11.1159
04:21:14|11.1112
04:21:15|11.1112
04:21:16|11.1112
04:21:17|11.1112
04:21:18|11.1112
04:21:20|11.1136
04:21:20|11.1136
04:21:21|11.1136
04:21:22|11.1136
04:21:23|11.1113
04:21:24|11.1112
04:21:25|11.1087
04:21:26|11.1087
04:21:28|11.112
04:21:29|11.1121
04:21:30|11.1085
04:21:31|11.1085
04:21:32|11.1085
04:21:33|11.1085
04:21:34|11.1085
04:21:34|11.1093
04:21:36|11.1086
04:21:37|11.1097
04:21:38|11.1063
04:21:39|11.1063
04:21:40|11.104
04:21:41|11.1042
04:21:42|11.1037
04:21:43|11.1048
04:21:44|11.1032
04:21:45|11.109
04:21:46|11.1053
04:21:47|11.1034
04:21:48|11.1034
04:21:49|11.1043
04:21:50|11.1045
04:21:51|11.1056
04:21:52|11.1055
04:21:53|11.1008
04:21:54|11.0992
04:21:55|11.1034
04:21:56|11.1034
04:21:57|11.1034
04:21:58|11.1034
04:21:59|11.1034
04:22:00|11.1034
04:22:01|11.1034
04:22:03|11.1034
04:22:04|11.1034
04:22:05|11.1034
04:22:06|11.1034
04:22:07|11.1034
04:22:08|11.1034
04:22:09|11.1034
04:22:11|11.108
04:22:11|11.108
04:22:12|11.108
04:22:13|11.1076
04:22:19|11.1076
04:22:19|11.1076
04:22:20|11.1076
04:22:21|11.1076
04:22:23|11.1076
04:22:24|11.1076
04:22:24|11.1076
04:22:27|11.1076
04:22:27|11.1076
04:22:29|11.1115
04:22:31|11.1115
04:22:33|11.1115
04:22:33|11.1115
04:22:34|11.1115
04:22:35|11.1115
04:22:36|11.1115
04:22:37|11.1115
04:22:38|11.1115
04:22:39|11.1114
04:22:41|11.1108
04:22:42|11.1108
04:22:43|11.1108
04:22:43|11.1108
04:22:45|11.1108
04:22:46|11.1107
04:22:47|11.1107
04:22:48|11.1107
04:22:49|11.1099
04:22:50|11.1114
04:22:50|11.1114
04:22:52|11.1114
04:22:53|11.1115
04:22:54|11.1103
04:22:55|11.1103
04:22:56|11.1103
04:22:57|11.1198
04:22:57|11.1211
04:22:59|11.1211
04:22:59|11.1194
04:23:01|11.12
04:23:02|11.1208
04:23:03|11.1208
04:23:05|11.1232
04:23:05|11.1232
04:23:06|11.1233
04:23:07|11.1233
04:23:08|11.1234
04:23:09|11.1205
04:23:10|11.1219
04:23:11|11.1196
04:23:12|11.1221
04:23:13|11.1221
04:23:14|11.1214
04:23:16|11.1214
04:23:17|11.116
04:23:17|11.116
04:23:18|11.116
04:23:20|11.116
04:23:21|11.116
04:23:21|11.116
04:23:22|11.116
04:23:24|11.1194
04:23:24|11.1194
04:23:25|11.1191
04:23:26|11.1189
04:23:27|11.1189
04:23:28|11.1189
04:23:30|11.1159
04:23:31|11.1159
04:23:32|11.1159
04:23:33|11.1159
04:23:34|11.1159
04:23:35|11.1159
04:23:37|11.1159
04:23:38|11.1159
04:23:40|11.1159
04:23:41|11.1159
04:23:41|11.1159
04:23:42|11.1159
04:23:43|11.1159
04:23:45|11.1159
04:23:45|11.1159
04:23:46|11.1159
04:23:48|11.1159
04:23:49|11.1159
04:23:49|11.1119
04:23:50|11.1119
04:23:52|11.1119
04:23:53|11.11
04:23:53|11.11
04:23:54|11.11
04:23:56|11.11
04:23:57|11.11
04:23:57|11.11
04:23:58|11.11
04:23:59|11.1115
04:24:00|11.1115
04:24:01|11.1113
04:24:02|11.1113
04:24:04|11.1113
04:24:05|11.1113
04:24:06|11.1113
04:24:08|11.1113
04:24:08|11.1113
04:24:09|11.1113
04:24:10|11.1102
04:24:11|11.1113
04:24:13|11.1113
04:24:13|11.1113
04:24:14|11.1113
04:24:15|11.1113
04:24:17|11.1074
04:24:18|11.1074
04:24:18|11.1074
04:24:20|11.1052
04:24:20|11.1052
04:24:21|11.1052
04:24:22|11.1052
04:24:24|11.1052
04:24:24|11.1052
04:24:25|11.1052
04:24:27|11.1052
04:24:27|11.105
04:24:29|11.105
04:24:30|11.105
04:24:32|11.105
04:24:33|11.1051
04:24:33|11.1051
04:24:35|11.1108
04:24:37|11.1108
04:24:38|11.1108
04:24:39|11.1108
04:24:41|11.1108
04:24:42|11.1108
04:24:43|11.1108
04:24:45|11.1066
04:24:45|11.1103
04:24:46|11.1103
04:24:47|11.1103
04:24:48|11.1103
04:24:49|11.1063
04:24:50|11.1065
04:24:51|11.1065
04:24:53|11.107
04:24:55|11.1107
04:24:56|11.1107
04:24:56|11.107
04:24:57|11.107
04:24:58|11.107
04:24:59|11.1108
04:25:00|11.1119
04:25:01|11.1119
04:25:02|11.0928
04:25:04|11.0848
04:25:05|11.0902
04:25:06|11.0903
04:25:07|11.0835
04:25:08|11.085
04:25:09|11.085
04:25:11|11.0953
04:25:12|11.0953
04:25:13|11.0959
04:25:13|11.096
04:25:14|11.0931
04:25:16|11.0931
04:25:17|11.0931
04:25:17|11.0917
04:25:18|11.0917
04:25:20|11.0917
04:25:21|11.0917
04:25:21|11.0917
04:25:22|11.0941
04:25:23|11.0934
04:25:24|11.0934
04:25:26|11.0934
04:25:26|11.0929
04:25:28|11.0916
04:25:28|11.0916
04:25:30|11.094
04:25:31|11.094
04:25:32|11.0933
04:25:34|11.0937
04:25:35|11.0937
04:25:37|11.0941
04:25:37|11.0941
04:25:38|11.0941
04:25:39|11.0957
04:25:40|11.0957
04:25:43|11.0945
04:25:43|11.0937
04:25:44|11.0934
04:25:45|11.0934
04:25:46|11.0934
04:25:48|11.0956
04:25:49|11.0989
04:25:49|11.098
04:25:52|11.098
04:25:52|11.098
04:25:54|11.1
04:25:55|11.1
04:25:55|11.1
04:25:58|11.1
04:25:58|11.1
04:26:00|11.1
04:26:01|11.1
04:26:02|11.1
04:26:03|11.1043
04:26:04|11.1043
04:26:05|11.1043
04:26:06|11.1043
04:26:07|11.1015
04:26:08|11.1015
04:26:09|11.1015
04:26:10|11.1015
04:26:11|11.1015
04:26:12|11.1015
04:26:13|11.1015
04:26:14|11.1015
04:26:15|11.1015
04:26:16|11.1015
04:26:17|11.1015
04:26:18|11.1015
04:26:19|11.103
04:26:20|11.1029
04:26:21|11.1029
04:26:22|11.1029
04:26:23|11.1114
04:26:24|11.1063
04:26:25|11.1063
04:26:27|11.1118
04:26:28|11.1118
04:26:29|11.1118
04:26:30|11.11
04:26:31|11.11
04:26:32|11.11
04:26:34|11.11
04:26:34|11.1189
04:26:35|11.119
04:26:36|11.1177
04:26:38|11.1151
04:26:39|11.1151
04:26:41|11.11
04:26:41|11.11
04:26:42|11.1127
04:26:44|11.1127
04:26:45|11.1106
04:26:46|11.1124
04:26:47|11.1126
04:26:48|11.1128
04:26:49|11.1106
04:26:50|11.1118
04:26:52|11.1105
04:26:52|11.1088
04:26:54|11.1088
04:26:55|11.106
04:26:56|11.106
04:26:58|11.1015
04:26:59|11.1002
04:26:59|11.1002
04:27:00|11.0991
04:27:02|11.0991
04:27:02|11.0991
04:27:03|11.0982
04:27:05|11.0982
04:27:06|11.0982
04:27:07|11.1018
04:27:09|11.1038
04:27:09|11.1069
04:27:10|11.1069
04:27:11|11.1069
04:27:12|11.109
04:27:14|11.1056
04:27:15|11.1086
04:27:16|11.1086
04:27:18|11.1086
04:27:18|11.1086
04:27:19|11.1135
04:27:20|11.1149
04:27:21|11.1149
04:27:22|11.1134
04:27:23|11.1134
04:27:24|11.1134
04:27:26|11.1134
04:27:27|11.1134
04:27:28|11.1141
04:27:29|11.1144
04:27:29|11.1144
04:27:31|11.115
04:27:32|11.115
04:27:33|11.1165
04:27:34|11.1166
04:27:36|11.12
04:27:36|11.1219
04:27:38|11.1206
04:27:39|11.1165
04:27:40|11.1186
04:27:41|11.1187
04:27:42|11.1184
04:27:43|11.1184
04:27:45|11.1173
04:27:45|11.1173
04:27:46|11.1179
04:27:47|11.1179
04:27:48|11.1179
04:27:50|11.1168
04:27:51|11.1168
04:27:52|11.1182
04:27:53|11.1182
04:27:54|11.1182
04:27:55|11.1172
04:27:56|11.1073
04:27:57|11.1056
04:27:58|11.1056
04:27:59|11.1056
04:28:00|11.1104
04:28:01|11.1104
04:28:02|11.1104
04:28:03|11.1153
04:28:04|11.1128
04:28:05|11.1128
04:28:06|11.1164
04:28:07|11.1096
04:28:08|11.1109
04:28:09|11.1122
04:28:10|11.1095
04:28:11|11.1179
04:28:12|11.1144
04:28:13|11.1144
04:28:14|11.1148
04:28:15|11.1148
04:28:16|11.1148
04:28:17|11.1148
04:28:18|11.1148
04:28:19|11.1165
04:28:20|11.1165
04:28:21|11.1168
04:28:22|11.1184
04:28:23|11.1184
04:28:24|11.1184
04:28:25|11.1184
04:28:26|11.1184
04:28:27|11.1184
04:28:28|11.1184
04:28:29|11.1184
04:28:30|11.1184
04:28:31|11.1169
04:28:32|11.1169
04:28:33|11.1169
04:28:34|11.1169
04:28:36|11.1146
04:28:37|11.1151
04:28:38|11.1151
04:28:39|11.1151
04:28:40|11.1151
04:28:41|11.1151
04:28:42|11.1138
04:28:45|11.1138
04:28:45|11.1127
04:28:47|11.1127
04:28:48|11.1127
04:28:49|11.1127
04:28:50|11.112
04:28:51|11.1156
04:28:52|11.1187
04:28:53|11.1187
04:28:55|11.1187
04:28:55|11.1187
04:28:56|11.1187
04:28:57|11.1187
04:28:59|11.1187
04:29:00|11.1187
04:29:01|11.1187
04:29:02|11.1187
04:29:03|11.1157
04:29:04|11.1157
04:29:05|11.1157
04:29:06|11.1158
04:29:07|11.1162
04:29:08|11.1162
04:29:09|11.1162
04:29:10|11.1162
04:29:11|11.1162
04:29:12|11.1182
04:29:13|11.1185
04:29:14|11.1185
04:29:15|11.1164
04:29:16|11.1164
04:29:17|11.1164
04:29:18|11.1186
04:29:20|11.1186
04:29:21|11.1186
04:29:22|11.1186
04:29:23|11.1186
04:29:24|11.1186
04:29:25|11.1186
04:29:26|11.1186
04:29:27|11.1186
04:29:28|11.1186
04:29:29|11.1203
04:29:30|11.1203
04:29:31|11.1187
04:29:32|11.1187
04:29:33|11.1187
04:29:34|11.1187
04:29:35|11.1187
04:29:37|11.1187
04:29:37|11.1187
04:29:39|11.1101
04:29:41|11.1099
04:29:42|11.1099
04:29:43|11.1099
04:29:43|11.1099
04:29:45|11.1108
04:29:45|11.1108
04:29:47|11.1108
04:29:48|11.1108
04:29:49|11.1138
04:29:50|11.1138
04:29:51|11.1213
04:29:51|11.1213
04:29:53|11.1213
04:29:53|11.1195
04:29:55|11.1179
04:29:56|11.1195
04:29:57|11.1195
04:29:57|11.1173
04:29:58|11.1173
04:30:00|11.1176
04:30:01|11.1176
04:30:02|11.1176
04:30:03|11.1152
04:30:04|11.1152
04:30:05|11.1152
04:30:06|11.1152
04:30:07|11.1152
04:30:08|11.1176
04:30:09|11.1187
04:30:10|11.125
04:30:12|11.1341
04:30:13|11.1341
04:30:14|11.1343
04:30:15|11.1342
04:30:17|11.1352
04:30:17|11.1302
04:30:18|11.1358
04:30:19|11.1358
04:30:20|11.1335
04:30:21|11.1358
04:30:22|11.1358
04:30:23|11.1358
04:30:24|11.1356
04:30:25|11.1353
04:30:26|11.1334
04:30:27|11.1358
04:30:28|11.1439
04:30:29|11.1439
04:30:30|11.1439
04:30:31|11.1439
04:30:32|11.1439
04:30:33|11.1439
04:30:34|11.1439
04:30:35|11.1449
04:30:36|11.1449
04:30:38|11.1472
04:30:40|11.1444
04:30:41|11.1447
04:30:42|11.1445
04:30:43|11.1445
04:30:45|11.1465
04:30:46|11.1356
04:30:47|11.1394
04:30:48|11.1394
04:30:49|11.1394
04:30:50|11.1394
04:30:51|11.1394
04:30:52|11.1394
04:30:54|11.1393
04:30:54|11.1393
04:30:55|11.1393
04:30:56|11.1417
04:30:57|11.1421
04:30:58|11.1421
04:30:59|11.1404
04:31:00|11.1404
04:31:01|11.1373
04:31:02|11.1413
04:31:03|11.1413
04:31:04|11.1398
04:31:05|11.1382
04:31:06|11.1409
04:31:09|11.1388
04:31:09|11.1388
04:31:10|11.1388
04:31:11|11.1388
04:31:12|11.1436
04:31:13|11.1436
04:31:14|11.1435
04:31:15|11.1435
04:31:16|11.1433
04:31:17|11.1433
04:31:18|11.1449
04:31:19|11.1449
04:31:20|11.1472
04:31:21|11.1472
04:31:22|11.1472
04:31:23|11.1484
04:31:24|11.1484
04:31:25|11.1484
04:31:26|11.1484
04:31:27|11.1499
04:31:28|11.1499
04:31:29|11.1499
04:31:30|11.1499
04:31:31|11.1499
04:31:32|11.1499
04:31:33|11.1499
04:31:34|11.1499
04:31:35|11.1439
04:31:36|11.1439
04:31:37|11.1439
04:31:38|11.1382
04:31:39|11.1382
04:31:40|11.1382
04:31:42|11.1382
04:31:43|11.1382
04:31:44|11.1391
04:31:45|11.1391
04:31:46|11.1391
04:31:47|11.1391
04:31:48|11.1391
04:31:48|11.1391
04:31:49|11.1391
04:31:51|11.141
04:31:52|11.141
04:31:53|11.1405
04:31:54|11.1405
04:31:55|11.1405
04:31:56|11.1405
04:31:57|11.1424
04:31:57|11.1424
04:31:59|11.1424
04:32:00|11.143
04:32:01|11.1429
04:32:02|11.1429
04:32:04|11.1434
04:32:06|11.1434
04:32:06|11.1434
04:32:07|11.1434
04:32:08|11.1434
04:32:09|11.1434
04:32:10|11.1434
04:32:11|11.1414
04:32:12|11.1414
04:32:13|11.1414
04:32:14|11.1414
04:32:15|11.1414
04:32:16|11.139
04:32:17|11.1416
04:32:18|11.1416
04:32:19|11.145
04:32:20|11.1446
04:32:21|11.1444
04:32:22|11.1444
04:32:23|11.1448
04:32:24|11.1447
04:32:25|11.1447
04:32:26|11.1421
04:32:27|11.1421
04:32:28|11.1421
04:32:29|11.1421
04:32:30|11.1446
04:32:31|11.1446
04:32:32|11.1446
04:32:34|11.1427
04:32:34|11.1393
04:32:36|11.1391
04:32:37|11.1391
04:32:38|11.1389
04:32:40|11.1324
04:32:41|11.1324
04:32:42|11.1324
04:32:44|11.1324
04:32:44|11.1324
04:32:45|11.1324
04:32:46|11.1325
04:32:48|11.1325
04:32:48|11.1333
04:32:50|11.1337
04:32:52|11.1394
04:32:52|11.1392
04:32:53|11.139
04:32:54|11.139
04:32:55|11.139
04:32:56|11.139
04:32:59|11.1391
04:32:59|11.1391
04:33:00|11.1391
04:33:01|11.1418
04:33:02|11.1393
04:33:04|11.1393
04:33:05|11.1393
04:33:06|11.1387
04:33:07|11.1387
04:33:08|11.1387
04:33:09|11.1416
04:33:10|11.1405
04:33:11|11.1394
04:33:12|11.1394
04:33:13|11.1394
04:33:14|11.1394
04:33:15|11.1394
04:33:16|11.1353
04:33:17|11.1353
04:33:18|11.1353
04:33:19|11.1353
04:33:20|11.138
04:33:21|11.138
04:33:22|11.1356
04:33:24|11.1359
04:33:25|11.137
04:33:26|11.1361
04:33:26|11.1361
04:33:28|11.1361
04:33:28|11.1361
04:33:29|11.1361
04:33:30|11.1361
04:33:31|11.1361
04:33:32|11.1353
04:33:33|11.1353
04:33:34|11.1353
04:33:36|11.1324
04:33:36|11.1313
04:33:37|11.1313
04:33:38|11.1313
04:33:41|11.1313
04:33:41|11.1313
04:33:42|11.1313
04:33:44|11.1325
04:33:44|11.1302
04:33:46|11.1303
04:33:47|11.1303
04:33:48|11.1158
04:33:49|11.1158
04:33:49|11.1159
04:33:51|11.1158
04:33:52|11.1158
04:33:52|11.1151
04:33:54|11.1093
04:33:55|11.1094
04:33:56|11.108
04:33:57|11.108
04:33:58|11.108
04:33:59|11.1111
04:34:00|11.1111
04:34:01|11.1074
04:34:02|11.1074
04:34:03|11.11
04:34:05|11.1098
04:34:06|11.109
04:34:07|11.1053
04:34:08|11.1053
04:34:09|11.1015
04:34:11|11.1013
04:34:13|11.1013
04:34:14|11.1013
04:34:14|11.1013
04:34:16|11.1013
04:34:17|11.1013
04:34:18|11.1013
04:34:18|11.1
04:34:19|11.1046
04:34:20|11.1046
04:34:22|11.1046
04:34:23|11.0998
04:34:24|11.0998
04:34:25|11.0998
04:34:26|11.0963
04:34:27|11.0963
04:34:28|11.0946
04:34:29|11.0946
04:34:30|11.0978
04:34:31|11.0978
04:34:32|11.0978
04:34:33|11.0978
04:34:34|11.0971
04:34:35|11.0971
04:34:36|11.0948
04:34:37|11.0949
04:34:38|11.0949
04:34:39|11.0949
04:34:40|11.0949
04:34:42|11.0954
04:34:43|11.097
04:34:43|11.097
04:34:44|11.097
04:34:46|11.0962
04:34:48|11.0962
04:34:50|11.0978
04:34:51|11.074
04:34:51|11.0773
04:34:52|11.07
04:34:54|11.07
04:34:55|11.0672
04:34:56|11.0721
04:34:57|11.072
04:34:59|11.0611
04:35:00|11.0629
04:35:01|11.0655
04:35:02|11.0655
04:35:02|11.0674
04:35:03|11.0802
04:35:04|11.0938
04:35:06|11.0891
04:35:06|11.0877
04:35:07|11.0877
04:35:08|11.0844
04:35:09|11.0844
04:35:11|11.0844
04:35:12|11.0844
04:35:14|11.0844
04:35:14|11.0894
04:35:15|11.0884
04:35:17|11.0884
04:35:17|11.0919
04:35:18|11.0893
04:35:19|11.0893
04:35:20|11.0898
04:35:21|11.0851
04:35:22|11.0861
04:35:23|11.0861
04:35:24|11.0861
04:35:25|11.087
04:35:26|11.0833
04:35:27|11.0833
04:35:28|11.084
04:35:29|11.0781
04:35:30|11.0812
04:35:31|11.0813
04:35:33|11.0802
04:35:33|11.0833
04:35:34|11.0833
04:35:35|11.0828
04:35:36|11.0832
04:35:38|11.0833
04:35:38|11.0833
04:35:39|11.0857
04:35:40|11.0857
04:35:41|11.0901
04:35:43|11.0939
04:35:44|11.0878
04:35:45|11.0931
04:35:46|11.0902
04:35:48|11.094
04:35:49|11.0923
04:35:50|11.0901
04:35:50|11.0901
04:35:52|11.0901
04:35:52|11.0923
04:35:54|11.0923
04:35:55|11.0923
04:35:56|11.0923
04:35:56|11.0923
04:35:59|11.0923
04:36:00|11.0915
04:36:01|11.0915
04:36:02|11.0915
04:36:03|11.0885
04:36:04|11.0885
04:36:05|11.0885
04:36:06|11.0885
04:36:07|11.0885
04:36:08|11.0898
04:36:09|11.0915
04:36:10|11.0901
04:36:11|11.0901
04:36:12|11.0901
04:36:13|11.0873
04:36:15|11.0876
04:36:16|11.0876
04:36:16|11.0851
04:36:18|11.0833
04:36:19|11.0859
04:36:19|11.089
04:36:21|11.089
04:36:21|11.09
04:36:24|11.09
04:36:24|11.0979
04:36:25|11.0946
04:36:27|11.0946
04:36:27|11.0946
04:36:28|11.0912
04:36:29|11.0912
04:36:30|11.0912
04:36:31|11.0912
04:36:32|11.0912
04:36:33|11.0912
04:36:34|11.0921
04:36:35|11.0921
04:36:37|11.0921
04:36:37|11.0921
04:36:38|11.0933
04:36:39|11.0933
04:36:40|11.0933
04:36:41|11.0933
04:36:43|11.0933
04:36:44|11.0933
04:36:45|11.0933
04:36:45|11.0916
04:36:46|11.0916
04:36:48|11.0916
04:36:50|11.0898
04:36:50|11.0898
04:36:52|11.0915
04:36:53|11.0934
04:36:54|11.0934
04:36:55|11.0933
04:36:57|11.0933
04:36:58|11.0933
04:36:59|11.0928
04:36:59|11.0903
04:37:00|11.0958
04:37:02|11.0958
04:37:02|11.0864
04:37:03|11.0864
04:37:05|11.0864
04:37:06|11.0864
04:37:07|11.0832
04:37:08|11.0832
04:37:10|11.0832
04:37:10|11.0832
04:37:11|11.0832
04:37:12|11.0832
04:37:13|11.0832
04:37:14|11.0832
04:37:15|11.0832
04:37:16|11.0925
04:37:17|11.0925
04:37:18|11.0925
04:37:19|11.0902
04:37:20|11.0902
04:37:21|11.09
04:37:22|11.09
04:37:23|11.0845
04:37:24|11.0832
04:37:25|11.0832
04:37:26|11.0832
04:37:28|11.0852
04:37:28|11.0852
04:37:29|11.0852
04:37:31|11.0857
04:37:32|11.0857
04:37:33|11.0825
04:37:34|11.0825
04:37:35|11.088
04:37:36|11.0857
04:37:38|11.0851
04:37:38|11.0882
04:37:39|11.0882
04:37:40|11.0923
04:37:41|11.0923
04:37:42|11.0923
04:37:43|11.0923
04:37:44|11.0923
04:37:46|11.0896
04:37:47|11.0896
04:37:48|11.0896
04:37:49|11.0896
04:37:50|11.0917
04:37:52|11.0701
04:37:52|11.0701
04:37:53|11.0716
04:37:54|11.0716
04:37:55|11.0716
04:37:56|11.0716
04:37:58|11.0785
04:37:59|11.0785
04:38:00|11.0782
04:38:01|11.0824
04:38:02|11.0782
04:38:04|11.0753
04:38:04|11.0753
04:38:05|11.0753
04:38:06|11.0753
04:38:07|11.081
04:38:08|11.081
04:38:09|11.081
04:38:11|11.0809
04:38:11|11.0802
04:38:12|11.0802
04:38:13|11.0802
04:38:14|11.0844
04:38:15|11.0827
04:38:16|11.0827
04:38:17|11.0847
04:38:18|11.0844
04:38:19|11.0848
04:38:20|11.0848
04:38:21|11.081
04:38:22|11.0818
04:38:23|11.0811
04:38:24|11.0822
04:38:25|11.0822
04:38:27|11.0816
04:38:27|11.0816
04:38:28|11.0842
04:38:29|11.0813
04:38:31|11.0812
04:38:32|11.0812
04:38:33|11.079
04:38:34|11.08
04:38:35|11.0785
04:38:36|11.0785
04:38:37|11.0785
04:38:39|11.0697
04:38:39|11.0758
04:38:40|11.0754
04:38:41|11.0755
04:38:42|11.0755
04:38:43|11.0785
04:38:45|11.0785
04:38:46|11.0775
04:38:48|11.0767
04:38:48|11.0767
04:38:49|11.0767
04:38:51|11.0768
04:38:52|11.081
04:38:54|11.0819
04:38:54|11.0803
04:38:56|11.081
04:38:57|11.0796
04:38:58|11.0798
04:39:00|11.0816
04:39:00|11.0816
04:39:02|11.0793
04:39:03|11.0816
04:39:04|11.0797
04:39:04|11.08
04:39:05|11.08
04:39:06|11.0794
04:39:08|11.083
04:39:09|11.0822
04:39:10|11.0821
04:39:12|11.0814
04:39:12|11.0819
04:39:13|11.0819
04:39:15|11.08
04:39:16|11.08
04:39:17|11.0772
04:39:17|11.0796
04:39:19|11.0797
04:39:19|11.0817
04:39:20|11.0817
04:39:21|11.0817
04:39:22|11.0817
04:39:24|11.0817
04:39:25|11.0817
04:39:25|11.0817
04:39:26|11.0817
04:39:27|11.0817
04:39:28|11.0817
04:39:30|11.0817
04:39:30|11.0817
04:39:31|11.0817
04:39:33|11.0817
04:39:33|11.0817
04:39:35|11.0817
04:39:35|11.0817
04:39:37|11.0817
04:39:37|11.0817
04:39:38|11.0817
04:39:39|11.0817
04:39:40|11.0817
04:39:41|11.0817
04:39:43|11.0817
04:39:44|11.0818
04:39:45|11.0818
04:39:47|11.0832
04:39:47|11.0832
04:39:49|11.0832
04:39:50|11.0832
04:39:50|11.0832
04:39:53|11.0832
04:39:54|11.0862
04:39:56|11.0862
04:39:56|11.0862
04:39:57|11.0862
04:39:59|11.0862
04:40:00|11.0862
04:40:01|11.0862
04:40:02|11.0862
04:40:03|11.0862
04:40:04|11.0862
04:40:04|11.0862
04:40:06|11.0862
04:40:07|11.0862
04:40:08|11.0862
04:40:08|11.0862
04:40:10|11.0862
04:40:11|11.0862
04:40:13|11.0862
04:40:13|11.0862
04:40:14|11.0862
04:40:15|11.0842
04:40:16|11.0842
04:40:17|11.0842
04:40:18|11.0842
04:40:19|11.0842
04:40:21|11.0842
04:40:22|11.0862
04:40:23|11.0862
04:40:24|11.0861
04:40:25|11.0861
04:40:26|11.0861
04:40:27|11.0862
04:40:28|11.0861
04:40:29|11.0861
04:40:30|11.0868
04:40:31|11.0868
04:40:32|11.0874
04:40:33|11.0874
04:40:34|11.0876
04:40:35|11.0877
04:40:36|11.0877
04:40:37|11.0877
04:40:38|11.0877
04:40:39|11.0877
04:40:40|11.0877
04:40:41|11.0877
04:40:42|11.0832
04:40:43|11.0785
04:40:44|11.0773
04:40:45|11.0773
04:40:46|11.0773
04:40:48|11.0785
04:40:50|11.0785
04:40:51|11.0785
04:40:52|11.0785
04:40:53|11.0785
04:40:54|11.0785
04:40:56|11.0785
04:40:57|11.0786
04:40:58|11.0786
04:40:59|11.0786
04:40:59|11.0786
04:41:00|11.0786
04:41:01|11.0786
04:41:04|11.0786
04:41:04|11.084
04:41:05|11.084
04:41:06|11.084
04:41:07|11.0836
04:41:10|11.0737
04:41:10|11.0705
04:41:11|11.0705
04:41:12|11.0705
04:41:13|11.0728
04:41:15|11.0728
04:41:15|11.0728
04:41:16|11.0728
04:41:17|11.0728
04:41:18|11.0728
04:41:20|11.0771
04:41:20|11.0771
04:41:21|11.0771
04:41:22|11.0771
04:41:23|11.0771
04:41:24|11.0771
04:41:26|11.0771
04:41:26|11.0771
04:41:27|11.0771
04:41:28|11.0742
04:41:29|11.0742
04:41:30|11.075
04:41:32|11.075
04:41:33|11.075
04:41:34|11.075
04:41:35|11.0752
04:41:36|11.0781
04:41:37|11.0781
04:41:38|11.0772
04:41:39|11.0783
04:41:40|11.0786
04:41:41|11.0786
04:41:41|11.0787
04:41:43|11.0787
04:41:44|11.0787
04:41:45|11.0787
04:41:46|11.0787
04:41:47|11.0748
04:41:49|11.0748
04:41:50|11.0748
04:41:51|11.0751
04:41:53|11.0751
04:41:53|11.0767
04:41:55|11.0767
04:41:56|11.0767
04:41:58|11.0767
04:41:59|11.0767
04:42:00|11.0767
04:42:01|11.0785
04:42:03|11.0785
04:42:03|11.0785
04:42:05|11.08
04:42:07|11.08
04:42:07|11.08
04:42:08|11.08
04:42:09|11.08
04:42:11|11.079
04:42:12|11.079
04:42:13|11.0782
04:42:14|11.0782
04:42:15|11.0782
04:42:16|11.0782
04:42:18|11.0782
04:42:18|11.0782
04:42:19|11.0782
04:42:20|11.0774
04:42:21|11.0774
04:42:22|11.0774
04:42:23|11.0774
04:42:24|11.0774
04:42:25|11.0774
04:42:26|11.0774
04:42:27|11.0774
04:42:28|11.0774
04:42:30|11.0774
04:42:30|11.0774
04:42:31|11.0774
04:42:32|11.0774
04:42:33|11.0745
04:42:34|11.0745
04:42:35|11.0745
04:42:36|11.0745
04:42:37|11.0745
04:42:38|11.0745
04:42:39|11.0745
04:42:40|11.0745
04:42:41|11.0745
04:42:42|11.0745
04:42:43|11.0745
04:42:44|11.0745
04:42:45|11.0745
04:42:46|11.0745
04:42:47|11.0785
04:42:49|11.0785
04:42:51|11.0785
04:42:51|11.0785
04:42:53|11.08
04:42:53|11.08
04:42:55|11.08
04:42:55|11.08
04:42:57|11.0798
04:42:58|11.0756
04:42:59|11.0756
04:43:01|11.0756
04:43:01|11.0756
04:43:03|11.07
04:43:05|11.07
04:43:06|11.07
04:43:07|11.07
04:43:08|11.07
04:43:09|11.07
04:43:10|11.0747
04:43:11|11.0747
04:43:12|11.0733
04:43:13|11.0753
04:43:14|11.0751
04:43:15|11.0728
04:43:16|11.075
04:43:17|11.07
04:43:18|11.0728
04:43:19|11.0728
04:43:20|11.0722
04:43:21|11.0722
04:43:22|11.0701
04:43:23|11.0701
04:43:24|11.0707
04:43:25|11.0706
04:43:26|11.0707
04:43:27|11.0722
04:43:28|11.0709
04:43:29|11.0736
04:43:30|11.0715
04:43:32|11.0715
04:43:32|11.0715
04:43:33|11.0715
04:43:35|11.0721
04:43:35|11.0721
04:43:37|11.0721
04:43:38|11.0711
04:43:39|11.0711
04:43:40|11.0711
04:43:40|11.0711
04:43:42|11.0711
04:43:43|11.0721
04:43:44|11.0722
04:43:44|11.0735
04:43:46|11.0735
04:43:47|11.0751
04:43:48|11.0764
04:43:49|11.0764
04:43:50|11.0733
04:43:51|11.0733
04:43:52|11.0773
04:43:53|11.0773
04:43:54|11.0759
04:43:56|11.0759
04:43:56|11.0759
04:43:57|11.0759
04:43:58|11.0759
04:44:00|11.0759
04:44:01|11.0759
04:44:02|11.0794
04:44:03|11.0794
04:44:04|11.0794
04:44:05|11.0794
04:44:06|11.0794
04:44:07|11.0794
04:44:08|11.0761
04:44:09|11.0761
04:44:11|11.0763
04:44:11|11.0763
04:44:12|11.0763
04:44:13|11.0763
04:44:14|11.0763
04:44:16|11.0763
04:44:16|11.0763
04:44:17|11.0763
04:44:18|11.0763
04:44:19|11.0763
04:44:21|11.0799
04:44:21|11.0793
04:44:22|11.0793
04:44:23|11.0798
04:44:24|11.0793
04:44:26|11.0793
04:44:26|11.0793
04:44:27|11.0797
04:44:29|11.0793
04:44:30|11.0793
04:44:31|11.0797
04:44:32|11.0797
04:44:33|11.0797
04:44:34|11.0794
04:44:35|11.0765
04:44:37|11.0775
04:44:37|11.0775
04:44:38|11.0779
04:44:39|11.0779
04:44:40|11.0774
04:44:41|11.0772
04:44:42|11.0772
04:44:43|11.0743
04:44:44|11.0743
04:44:45|11.0743
04:44:46|11.0742
04:44:47|11.0742
04:44:48|11.0721
04:44:49|11.0721
04:44:51|11.0766
04:44:52|11.0766
04:44:53|11.0702
04:44:54|11.0702
04:44:55|11.0701
04:44:56|11.0701
04:44:57|11.0701
04:44:59|11.0676
04:45:00|11.0626
04:45:01|11.0623
04:45:02|11.0623
04:45:03|11.0649
04:45:04|11.0615
04:45:05|11.0615
04:45:06|11.0623
04:45:07|11.0623
04:45:08|11.0623
04:45:09|11.0627
04:45:10|11.0642
04:45:11|11.0642
04:45:12|11.0642
04:45:13|11.064
04:45:14|11.061
04:45:15|11.061
04:45:16|11.061
04:45:17|11.061
04:45:19|11.061
04:45:20|11.061
04:45:20|11.0604
04:45:22|11.0604
04:45:23|11.043
04:45:23|11.0432
04:45:25|11.0401
04:45:26|11.0401
04:45:26|11.0376
04:45:27|11.04
04:45:29|11.04
04:45:30|11.0557
04:45:31|11.0536
04:45:32|11.0536
04:45:33|11.0536
04:45:34|11.0528
04:45:35|11.0535
04:45:36|11.0535
04:45:37|11.0535
04:45:38|11.0535
04:45:39|11.0508
04:45:40|11.0508
04:45:41|11.0508
04:45:42|11.054
04:45:43|11.0611
04:45:44|11.0611
04:45:45|11.0596
04:45:47|11.0596
04:45:47|11.0596
04:45:48|11.0596
04:45:49|11.0596
04:45:50|11.0596
04:45:51|11.0719
04:45:53|11.0721
04:45:54|11.0712
04:45:56|11.0712
04:45:57|11.0712
04:45:58|11.0712
04:46:00|11.0712
04:46:00|11.0712
04:46:02|11.0711
04:46:03|11.0674
04:46:05|11.0674
04:46:05|11.0683
04:46:07|11.069
04:46:08|11.0699
04:46:09|11.0699
04:46:10|11.0699
04:46:12|11.073
04:46:13|11.0723
04:46:14|11.0722
04:46:15|11.0722
04:46:17|11.072
04:46:17|11.072
04:46:19|11.0729
04:46:19|11.0712
04:46:20|11.0712
04:46:22|11.0706
04:46:23|11.0709
04:46:23|11.0709
04:46:24|11.0717
04:46:25|11.0732
04:46:27|11.0732
04:46:28|11.0726
04:46:29|11.0709
04:46:30|11.071
04:46:31|11.0709
04:46:32|11.071
04:46:33|11.071
04:46:34|11.071
04:46:34|11.0729
04:46:36|11.0729
04:46:37|11.0793
04:46:38|11.0803
04:46:39|11.0823
04:46:40|11.0868
04:46:41|11.0858
04:46:42|11.0798
04:46:43|11.0822
04:46:44|11.0822
04:46:45|11.0824
04:46:46|11.0824
04:46:47|11.0827
04:46:48|11.0819
04:46:49|11.0819
04:46:50|11.0819
04:46:51|11.08
04:46:51|11.08
04:46:54|11.0813
04:46:55|11.0813
04:46:55|11.0821
04:46:57|11.0761
04:46:58|11.0761
04:46:59|11.0761
04:47:01|11.079
04:47:01|11.0778
04:47:03|11.0778
04:47:04|11.0778
04:47:05|11.0792
04:47:07|11.0838
04:47:07|11.0838
04:47:08|11.0798
04:47:10|11.0799
04:47:11|11.0799
04:47:12|11.0799
04:47:13|11.0799
04:47:14|11.0826
04:47:15|11.0825
04:47:16|11.0799
04:47:17|11.0799
04:47:18|11.0799
04:47:20|11.0813
04:47:21|11.0813
04:47:22|11.0799
04:47:23|11.0799
04:47:24|11.0763
04:47:25|11.0757
04:47:25|11.0757
04:47:26|11.0757
04:47:28|11.0757
04:47:28|11.07
04:47:29|11.0691
04:47:31|11.0691
04:47:32|11.0691
04:47:33|11.0691
04:47:34|11.0693
04:47:35|11.0693
04:47:36|11.0693
04:47:37|11.0659
04:47:38|11.0659
04:47:39|11.0659
04:47:40|11.0659
04:47:41|11.0648
04:47:42|11.0648
04:47:43|11.0662
04:47:44|11.0691
04:47:45|11.0669
04:47:46|11.0669
04:47:47|11.0669
04:47:48|11.0669
04:47:49|11.0669
04:47:50|11.0669
04:47:51|11.0669
04:47:52|11.0669
04:47:53|11.0669
04:47:54|11.0669
04:47:56|11.0622
04:47:57|11.0601
04:47:58|11.0601
04:47:59|11.0622
04:48:00|11.0615
04:48:01|11.0615
04:48:02|11.0641
04:48:03|11.0627
04:48:05|11.0666
04:48:05|11.0631
04:48:07|11.065
04:48:08|11.0657
04:48:09|11.0657
04:48:10|11.0634
04:48:11|11.0634
04:48:13|11.0654
04:48:14|11.0654
04:48:15|11.0654
04:48:16|11.0654
04:48:17|11.0654
04:48:18|11.0628
04:48:19|11.0628
04:48:19|11.0628
04:48:20|11.0628
04:48:22|11.0639
04:48:23|11.0639
04:48:23|11.0639
04:48:25|11.0662
04:48:26|11.0662
04:48:26|11.0662
04:48:28|11.0662
04:48:29|11.0662
04:48:30|11.0653
04:48:31|11.0653
04:48:32|11.0653
04:48:33|11.0628
04:48:33|11.0649
04:48:34|11.0649
04:48:36|11.0649
04:48:37|11.0649
04:48:38|11.0649
04:48:39|11.0649
04:48:40|11.0649
04:48:41|11.0649
04:48:42|11.0625
04:48:43|11.0625
04:48:44|11.0625
04:48:45|11.0625
04:48:46|11.0625
04:48:47|11.0625
04:48:48|11.0625
04:48:49|11.0625
04:48:50|11.0632
04:48:51|11.0632
04:48:52|11.0629
04:48:53|11.0629
04:48:54|11.0629
04:48:55|11.0617
04:48:57|11.0617
04:48:58|11.0617
04:48:59|11.0617
04:49:01|11.0617
04:49:02|11.0617
04:49:03|11.0642
04:49:04|11.0642
04:49:05|11.0642
04:49:06|11.0642
04:49:07|11.0636
04:49:08|11.0608
04:49:09|11.0651
04:49:10|11.0616
04:49:11|11.0641
04:49:12|11.0641
04:49:12|11.0641
04:49:14|11.0623
04:49:15|11.065
04:49:17|11.0617
04:49:17|11.0617
04:49:20|11.0617
04:49:20|11.0617
04:49:21|11.0617
04:49:22|11.0617
04:49:23|11.0617
04:49:25|11.0628
04:49:26|11.0628
04:49:27|11.061
04:49:27|11.061
04:49:29|11.061
04:49:30|11.061
04:49:30|11.061
04:49:31|11.061
04:49:33|11.061
04:49:33|11.061
04:49:34|11.0612
04:49:35|11.0612
04:49:36|11.0603
04:49:38|11.0603
04:49:39|11.0627
04:49:39|11.0627
04:49:41|11.0627
04:49:41|11.0627
04:49:42|11.0627
04:49:43|11.0628
04:49:44|11.0628
04:49:45|11.0628
04:49:47|11.0628
04:49:48|11.0628
04:49:48|11.0628
04:49:50|11.0628
04:49:51|11.0628
04:49:52|11.0628
04:49:52|11.0628
04:49:53|11.0659
04:49:54|11.0659
04:49:56|11.0653
04:49:58|11.0653
04:49:58|11.0653
04:50:00|11.0626
04:50:01|11.0626
04:50:02|11.0626
04:50:04|11.0626
04:50:05|11.0626
04:50:05|11.0626
04:50:07|11.0626
04:50:07|11.0636
04:50:09|11.0645
04:50:10|11.0645
04:50:11|11.0645
04:50:12|11.065
04:50:13|11.0648
04:50:14|11.0628
04:50:15|11.0628
04:50:16|11.0628
04:50:17|11.0628
04:50:18|11.0628
04:50:19|11.0634
04:50:20|11.0634
04:50:21|11.0634
04:50:22|11.0634
04:50:23|11.0673
04:50:24|11.0673
04:50:25|11.0673
04:50:26|11.0655
04:50:27|11.0657
04:50:28|11.0656
04:50:29|11.0656
04:50:30|11.0656
04:50:31|11.0658
04:50:32|11.0669
04:50:33|11.0669
04:50:34|11.0669
04:50:35|11.0669
04:50:36|11.0669
04:50:38|11.0663
04:50:38|11.0678
04:50:39|11.0678
04:50:40|11.0678
04:50:41|11.0683
04:50:42|11.0674
04:50:44|11.0703
04:50:44|11.0703
04:50:46|11.0703
04:50:47|11.0703
04:50:47|11.0703
04:50:48|11.0715
04:50:49|11.071
04:50:50|11.0715
04:50:52|11.0715
04:50:53|11.0705
04:50:54|11.0645
04:50:55|11.0686
04:50:56|11.0646
04:50:58|11.0646
04:50:59|11.0601
04:51:00|11.0556
04:51:00|11.0541
04:51:02|11.0541
04:51:03|11.0572
04:51:04|11.0572
04:51:05|11.057
04:51:06|11.057
04:51:07|11.054
04:51:08|11.054
04:51:10|11.0586
04:51:10|11.0585
04:51:12|11.0585
04:51:13|11.0584
04:51:13|11.0588
04:51:15|11.0588
04:51:16|11.0581
04:51:16|11.0581
04:51:18|11.0541
04:51:19|11.0541
04:51:20|11.0541
04:51:22|11.059
04:51:22|11.059
04:51:23|11.0599
04:51:24|11.0594
04:51:25|11.0594
04:51:26|11.0555
04:51:27|11.0564
04:51:28|11.0564
04:51:29|11.0593
04:51:30|11.0599
04:51:31|11.0599
04:51:32|11.0599
04:51:33|11.06
04:51:34|11.06
04:51:35|11.06
04:51:37|11.06
04:51:38|11.0619
04:51:38|11.0599
04:51:40|11.0652
04:51:41|11.0652
04:51:42|11.0652
04:51:43|11.0652
04:51:44|11.0652
04:51:45|11.0652
04:51:46|11.0652
04:51:47|11.0538
04:51:49|11.0538
04:51:49|11.0598
04:51:50|11.0598
04:51:52|11.0593
04:51:53|11.0593
04:51:54|11.0593
04:51:55|11.0551
04:51:56|11.0551
04:51:56|11.0551
04:51:59|11.0551
04:52:00|11.0551
04:52:01|11.0551
04:52:02|11.0551
04:52:02|11.0585
04:52:04|11.0585
04:52:05|11.0602
04:52:05|11.0602
04:52:07|11.0602
04:52:08|11.0607
04:52:08|11.0559
04:52:10|11.0559
04:52:12|11.0608
04:52:12|11.0624
04:52:13|11.0624
04:52:14|11.0582
04:52:15|11.0562
04:52:16|11.0602
04:52:17|11.0602
04:52:18|11.0602
04:52:19|11.0602
04:52:20|11.0602
04:52:21|11.0605
04:52:22|11.0605
04:52:23|11.0605
04:52:24|11.0607
04:52:25|11.057
04:52:26|11.057
04:52:27|11.057
04:52:29|11.061
04:52:30|11.061
04:52:31|11.061
04:52:31|11.06
04:52:33|11.0606
04:52:34|11.0608
04:52:34|11.0608
04:52:36|11.0605
04:52:37|11.0619
04:52:38|11.0644
04:52:39|11.0644
04:52:40|11.0644
04:52:41|11.0643
04:52:42|11.0625
04:52:43|11.0625
04:52:44|11.0611
04:52:45|11.0613
04:52:46|11.0613
04:52:47|11.0613
04:52:48|11.0613
04:52:49|11.0681
04:52:50|11.0676
04:52:51|11.0678
04:52:52|11.0644
04:52:53|11.0644
04:52:54|11.0687
04:52:55|11.0703
04:52:56|11.0703
04:52:57|11.0703
04:52:58|11.0664
04:52:59|11.0664
04:53:00|11.0678
04:53:01|11.0678
04:53:02|11.064
04:53:04|11.0648
04:53:04|11.0648
04:53:06|11.0648
04:53:07|11.0665
04:53:08|11.0724
04:53:09|11.0772
04:53:10|11.0729
04:53:11|11.0714
04:53:12|11.0672
04:53:14|11.0672
04:53:15|11.0672
04:53:16|11.0671
04:53:17|11.0671
04:53:17|11.0671
04:53:18|11.0671
04:53:19|11.0671
04:53:20|11.0672
04:53:22|11.0672
04:53:22|11.0671
04:53:23|11.0671
04:53:25|11.0671
04:53:25|11.0671
04:53:27|11.0671
04:53:28|11.0671
04:53:28|11.0671
04:53:30|11.0671
04:53:30|11.0676
04:53:31|11.0681
04:53:32|11.0681
04:53:34|11.0681
04:53:35|11.0681
04:53:36|11.0681
04:53:38|11.0688
04:53:38|11.0688
04:53:39|11.0688
04:53:40|11.0687
04:53:41|11.0671
04:53:43|11.0672
04:53:43|11.0672
04:53:44|11.0672
04:53:45|11.0672
04:53:47|11.0671
04:53:47|11.0672
04:53:48|11.0672
04:53:49|11.0672
04:53:50|11.0672
04:53:52|11.0672
04:53:52|11.0684
04:53:53|11.0685
04:53:55|11.0685
04:53:56|11.0685
04:53:57|11.0685
04:53:57|11.0685
04:53:59|11.0685
04:54:01|11.0686
04:54:01|11.0686
04:54:03|11.0686
04:54:05|11.0719
04:54:06|11.0727
04:54:07|11.0723
04:54:08|11.0723
04:54:09|11.0724
04:54:10|11.0723
04:54:11|11.0723
04:54:12|11.0723
04:54:13|11.0723
04:54:14|11.0706
04:54:15|11.0707
04:54:16|11.0707
04:54:17|11.0707
04:54:18|11.0704
04:54:20|11.0704
04:54:21|11.0704
04:54:21|11.0703
04:54:23|11.0703
04:54:23|11.0704
04:54:25|11.0704
04:54:26|11.071
04:54:27|11.071
04:54:28|11.0752
04:54:29|11.0752
04:54:30|11.0731
04:54:31|11.0731
04:54:32|11.0718
04:54:33|11.0719
04:54:35|11.0703
04:54:35|11.0696
04:54:37|11.0695
04:54:37|11.072
04:54:38|11.0685
04:54:40|11.0687
04:54:41|11.067
04:54:42|11.0696
04:54:42|11.0664
04:54:43|11.0664
04:54:44|11.0664
04:54:45|11.0681
04:54:47|11.0681
04:54:47|11.0691
04:54:48|11.0691
04:54:49|11.0694
04:54:51|11.0694
04:54:52|11.0694
04:54:53|11.0693
04:54:53|11.0648
04:54:54|11.0648
04:54:55|11.0667
04:54:57|11.0655
04:54:57|11.0655
04:54:58|11.0667
04:55:00|11.0667
04:55:02|11.0653
04:55:02|11.061
04:55:04|11.0593
04:55:06|11.0616
04:55:06|11.0651
04:55:07|11.0645
04:55:08|11.0641
04:55:09|11.0641
04:55:10|11.0641
04:55:11|11.0635
04:55:13|11.0638
04:55:14|11.0638
04:55:15|11.0597
04:55:16|11.0618
04:55:17|11.0618
04:55:18|11.0617
04:55:19|11.0594
04:55:20|11.0594
04:55:21|11.0594
04:55:22|11.0594
04:55:23|11.0594
04:55:24|11.0595
04:55:25|11.0595
04:55:26|11.0595
04:55:27|11.0595
04:55:28|11.0602
04:55:29|11.0608
04:55:30|11.0641
04:55:31|11.0618
04:55:32|11.0619
04:55:33|11.0619
04:55:35|11.0619
04:55:36|11.0615
04:55:37|11.0615
04:55:38|11.0615
04:55:39|11.0615
04:55:40|11.0618
04:55:41|11.0618
04:55:42|11.0618
04:55:43|11.0618
04:55:44|11.0601
04:55:45|11.0601
04:55:46|11.0565
04:55:47|11.0564
04:55:48|11.0564
04:55:49|11.0552
04:55:50|11.0552
04:55:51|11.0552
04:55:53|11.0553
04:55:53|11.0553
04:55:54|11.0553
04:55:55|11.0575
04:55:57|11.0579
04:55:57|11.0579
04:55:58|11.0562
04:55:59|11.0562
04:56:01|11.0562
04:56:01|11.0563
04:56:03|11.0563
04:56:03|11.0579
04:56:04|11.0579
04:56:06|11.0579
04:56:07|11.0579
04:56:08|11.0576
04:56:09|11.0576
04:56:10|11.0556
04:56:11|11.0607
04:56:13|11.0618
04:56:14|11.0619
04:56:15|11.0618
04:56:16|11.0639
04:56:17|11.0639
04:56:19|11.0648
04:56:20|11.0636
04:56:21|11.0682
04:56:22|11.0682
04:56:23|11.0647
04:56:24|11.0647
04:56:25|11.0688
04:56:26|11.0688
04:56:26|11.07
04:56:28|11.07
04:56:29|11.0677
04:56:30|11.0677
04:56:32|11.0692
04:56:33|11.0692
04:56:34|11.0692
04:56:35|11.0692
04:56:36|11.0692
04:56:37|11.0692
04:56:38|11.0691
04:56:39|11.0691
04:56:39|11.0686
04:56:41|11.0686
04:56:42|11.0686
04:56:43|11.0686
04:56:44|11.0686
04:56:45|11.0686
04:56:46|11.0699
04:56:47|11.0699
04:56:48|11.0699
04:56:49|11.0699
04:56:50|11.0699
04:56:51|11.07
04:56:52|11.0739
04:56:53|11.0733
04:56:54|11.0735
04:56:55|11.0757
04:56:56|11.0757
04:56:57|11.0729
04:56:58|11.0694
04:56:59|11.0713
04:57:00|11.0699
04:57:01|11.0727
04:57:02|11.0727
04:57:04|11.0716
04:57:04|11.0716
04:57:05|11.0713
04:57:07|11.0716
04:57:08|11.0715
04:57:09|11.077
04:57:10|11.072
04:57:11|11.072
04:57:12|11.0755
04:57:13|11.0755
04:57:14|11.0733
04:57:15|11.0733
04:57:17|11.0755
04:57:18|11.0755
04:57:19|11.0745
04:57:20|11.0745
04:57:21|11.0785
04:57:22|11.0808
04:57:24|11.0811
04:57:25|11.0811
04:57:26|11.0811
04:57:27|11.0818
04:57:28|11.0818
04:57:29|11.0818
04:57:30|11.079
04:57:31|11.079
04:57:32|11.079
04:57:33|11.079
04:57:34|11.079
04:57:35|11.0799
04:57:36|11.0799
04:57:37|11.0799
04:57:38|11.0799
04:57:39|11.0799
04:57:40|11.0796
04:57:42|11.0796
04:57:42|11.0796
04:57:44|11.0796
04:57:44|11.0796
04:57:46|11.0797
04:57:46|11.0797
04:57:48|11.0808
04:57:49|11.0808
04:57:49|11.0808
04:57:50|11.0808
04:57:51|11.0752
04:57:52|11.0728
04:57:54|11.0728
04:57:54|11.0744
04:57:55|11.0744
04:57:56|11.0744
04:57:58|11.0744
04:57:59|11.0729
04:57:59|11.0729
04:58:00|11.0729
04:58:01|11.0661
04:58:02|11.0661
04:58:04|11.0661
04:58:04|11.0661
04:58:06|11.0661
04:58:08|11.0677
04:58:09|11.0677
04:58:09|11.0677
04:58:11|11.0677
04:58:13|11.0682
04:58:13|11.0682
04:58:14|11.0682
04:58:16|11.0681
04:58:16|11.0681
04:58:19|11.068
04:58:20|11.068
04:58:20|11.0666
04:58:21|11.0666
04:58:23|11.0666
04:58:24|11.0625
04:58:25|11.0625
04:58:26|11.0625
04:58:27|11.0625
04:58:28|11.0625
04:58:29|11.0625
04:58:30|11.0634
04:58:31|11.0634
04:58:32|11.0634
04:58:33|11.0634
04:58:34|11.0634
04:58:35|11.0634
04:58:37|11.0637
04:58:37|11.0637
04:58:38|11.0637
04:58:39|11.0637
04:58:40|11.0637
04:58:42|11.0637
04:58:42|11.0637
04:58:43|11.0637
04:58:45|11.0631
04:58:46|11.0631
04:58:47|11.0638
04:58:47|11.0629
04:58:48|11.0632
04:58:50|11.0632
04:58:51|11.0632
04:58:51|11.0626
04:58:53|11.0626
04:58:53|11.0626
04:58:54|11.0626
04:58:56|11.0628
04:58:56|11.0628
04:58:57|11.0614
04:58:59|11.0614
04:59:00|11.0614
04:59:01|11.0627
04:59:01|11.0627
04:59:03|11.061
04:59:04|11.0586
04:59:05|11.0586
04:59:07|11.0586
04:59:08|11.0586
04:59:10|11.0586
04:59:11|11.0635
04:59:12|11.0635
04:59:13|11.0635
04:59:14|11.0681
04:59:15|11.0699
04:59:16|11.0693
04:59:17|11.0692
04:59:18|11.0692
04:59:19|11.0692
04:59:20|11.0692
04:59:21|11.0715
04:59:22|11.0715
04:59:23|11.0715
04:59:24|11.0715
04:59:25|11.0719
04:59:26|11.0715
04:59:27|11.0715
04:59:28|11.0715
04:59:29|11.0715
04:59:30|11.0715
04:59:31|11.0715
04:59:32|11.0715
04:59:33|11.0715
04:59:34|11.0715
04:59:35|11.0715
04:59:36|11.0715
04:59:37|11.0715
04:59:38|11.0715
04:59:39|11.0715
04:59:40|11.0715
04:59:41|11.0715
04:59:42|11.0715
04:59:43|11.0715
04:59:44|11.0689
04:59:45|11.0689
04:59:46|11.0689
04:59:47|11.0726
04:59:48|11.0726
04:59:49|11.0726
04:59:50|11.0726
04:59:51|11.0726
04:59:52|11.07
04:59:53|11.07
04:59:54|11.0742
04:59:55|11.0742
04:59:56|11.0742
04:59:57|11.0742
04:59:58|11.0742
04:59:59|11.0742
05:00:00|11.0742
05:00:01|11.0742
05:00:02|11.0746
05:00:03|11.0746
05:00:05|11.0746
05:00:07|11.0746
05:00:07|11.0739
05:00:08|11.0739
05:00:09|11.0739
05:00:10|11.0791
05:00:11|11.0799
05:00:12|11.0799
05:00:14|11.0799
05:00:14|11.0799
05:00:15|11.0799
05:00:16|11.0799
05:00:17|11.0799
05:00:19|11.0799
05:00:19|11.0794
05:00:21|11.0755
05:00:22|11.0713
05:00:23|11.0713
05:00:25|11.0728
05:00:25|11.0728
05:00:26|11.0728
05:00:28|11.0701
05:00:28|11.07
05:00:29|11.07
05:00:31|11.07
05:00:31|11.07
05:00:33|11.07
05:00:33|11.07
05:00:35|11.0711
05:00:35|11.0715
05:00:37|11.0701
05:00:37|11.0701
05:00:38|11.07
05:00:40|11.07
05:00:41|11.07
05:00:41|11.07
05:00:42|11.07
05:00:44|11.0666
05:00:45|11.0666
05:00:46|11.0666
05:00:46|11.0692
05:00:48|11.0692
05:00:49|11.0692
05:00:50|11.0692
05:00:51|11.0692
05:00:52|11.0692
05:00:53|11.0692
05:00:54|11.0692
05:00:55|11.0692
05:00:56|11.065
05:00:57|11.065
05:00:58|11.065
05:00:59|11.065
05:01:00|11.065
05:01:01|11.065
05:01:02|11.065
05:01:04|11.065
05:01:04|11.065
05:01:06|11.065
05:01:06|11.065
05:01:07|11.065
05:01:08|11.065
05:01:10|11.065
05:01:11|11.065
05:01:12|11.065
05:01:13|11.065
05:01:14|11.065
05:01:15|11.065
05:01:17|11.0686
05:01:18|11.0686
05:01:18|11.0686
05:01:20|11.0686
05:01:21|11.0686
05:01:22|11.0686
05:01:23|11.0686
05:01:24|11.0686
05:01:25|11.0603
05:01:26|11.066
05:01:27|11.066
05:01:27|11.066
05:01:29|11.066
05:01:30|11.066
05:01:32|11.066
05:01:32|11.066
05:01:33|11.066
05:01:34|11.066
05:01:35|11.066
05:01:36|11.066
05:01:37|11.066
05:01:38|11.0647
05:01:39|11.0647
05:01:40|11.0647
05:01:42|11.0647
05:01:42|11.0647
05:01:43|11.0644
05:01:45|11.0644
05:01:46|11.0644
05:01:47|11.066
05:01:48|11.066
05:01:49|11.066
05:01:50|11.0671
05:01:51|11.07
05:01:52|11.078
05:01:53|11.0758
05:01:54|11.0758
05:01:55|11.0758
05:01:56|11.0758
05:01:57|11.0758
05:01:58|11.0759
05:01:59|11.0759
05:02:00|11.0759
05:02:01|11.0759
05:02:02|11.0759
05:02:03|11.076
05:02:04|11.076
05:02:05|11.076
05:02:06|11.076
05:02:07|11.0762
05:02:09|11.0762
05:02:09|11.0762
05:02:11|11.0765
05:02:13|11.0765
05:02:13|11.0765
05:02:15|11.0736
05:02:16|11.0736
05:02:17|11.0736
05:02:18|11.0736
05:02:19|11.0717
05:02:20|11.0717
05:02:21|11.0717
05:02:22|11.0717
05:02:23|11.0717
05:02:24|11.0717
05:02:25|11.0717
05:02:26|11.0717
05:02:27|11.0717
05:02:28|11.0717
05:02:29|11.0717
05:02:30|11.0717
05:02:31|11.0717
05:02:32|11.0718
05:02:33|11.0736
05:02:34|11.0742
05:02:35|11.0742
05:02:36|11.0742
05:02:37|11.0742
05:02:38|11.0742
05:02:39|11.0742
05:02:40|11.0742
05:02:41|11.0742
05:02:43|11.0742
05:02:43|11.0738
05:02:45|11.0738
05:02:46|11.0738
05:02:47|11.0738
05:02:48|11.0738
05:02:49|11.0738
05:02:51|11.074
05:02:51|11.074
05:02:52|11.074
05:02:53|11.074
05:02:54|11.074
05:02:56|11.074
05:02:57|11.074
05:02:57|11.074
05:02:58|11.074
05:02:59|11.074
05:03:00|11.0738
05:03:01|11.0738
05:03:02|11.0738
05:03:04|11.0738
05:03:04|11.0738
05:03:05|11.0738
05:03:06|11.0738
05:03:07|11.0738
05:03:08|11.0738
05:03:09|11.0738
05:03:11|11.0738
05:03:12|11.0738
05:03:13|11.0738
05:03:14|11.0744
05:03:15|11.0747
05:03:16|11.0747
05:03:18|11.0747
05:03:20|11.0759
05:03:20|11.0691
05:03:21|11.0712
05:03:22|11.0712
05:03:23|11.0712
05:03:24|11.0731
05:03:26|11.0731
05:03:26|11.0731
05:03:27|11.0731
05:03:28|11.0731
05:03:30|11.0731
05:03:32|11.0733
05:03:32|11.0747
05:03:33|11.0747
05:03:34|11.0747
05:03:35|11.0747
05:03:36|11.0747
05:03:38|11.0747
05:03:38|11.0747
05:03:39|11.0747
05:03:40|11.0747
05:03:41|11.0747
05:03:43|11.0783
05:03:43|11.0783
05:03:44|11.0783
05:03:45|11.0773
05:03:46|11.0749
05:03:47|11.0749
05:03:48|11.0749
05:03:49|11.0749
05:03:50|11.0793
05:03:52|11.077
05:03:52|11.0779
05:03:54|11.075
05:03:55|11.0773
05:03:56|11.0748
05:03:57|11.0748
05:03:58|11.0794
05:03:59|11.0762
05:04:00|11.0762
05:04:01|11.0806
05:04:02|11.0799
05:04:03|11.0799
05:04:04|11.0767
05:04:05|11.0767
05:04:06|11.0767
05:04:07|11.0767
05:04:08|11.0876
05:04:09|11.0876
05:04:11|11.0853
05:04:11|11.0853
05:04:12|11.0853
05:04:14|11.0805
05:04:16|11.0834
05:04:16|11.0834
05:04:19|11.0808
05:04:19|11.0808
05:04:20|11.0831
05:04:21|11.0831
05:04:22|11.0831
05:04:23|11.0831
05:04:24|11.0808
05:04:25|11.0808
05:04:27|11.0808
05:04:27|11.0765
05:04:28|11.0765
05:04:29|11.0765
05:04:30|11.0791
05:04:32|11.0791
05:04:32|11.0791
05:04:34|11.0762
05:04:35|11.0762
05:04:36|11.0762
05:04:37|11.0762
05:04:38|11.0762
05:04:39|11.0762
05:04:40|11.0777
05:04:41|11.0704
05:04:41|11.0704
05:04:44|11.0704
05:04:44|11.072
05:04:45|11.072
05:04:46|11.072
05:04:47|11.072
05:04:48|11.072
05:04:49|11.072
05:04:50|11.072
05:04:51|11.072
05:04:52|11.0756
05:04:53|11.0756
05:04:54|11.0756
05:04:55|11.0756
05:04:56|11.0756
05:04:57|11.0803
05:04:58|11.0803
05:04:59|11.0803
05:05:00|11.0805
05:05:01|11.0804
05:05:02|11.0796
05:05:03|11.0796
05:05:04|11.0796
05:05:06|11.0796
05:05:06|11.0796
05:05:07|11.0796
05:05:08|11.0796
05:05:09|11.0796
05:05:10|11.0796
05:05:12|11.0796
05:05:13|11.0796
05:05:14|11.0809
05:05:15|11.0776
05:05:16|11.0747
05:05:17|11.0747
05:05:19|11.0747
05:05:19|11.0747
05:05:21|11.0747
05:05:22|11.0747
05:05:23|11.0747
05:05:24|11.0749
05:05:25|11.0749
05:05:26|11.0749
05:05:27|11.0749
05:05:28|11.0749
05:05:29|11.0749
05:05:30|11.0749
05:05:31|11.0749
05:05:32|11.0748
05:05:33|11.0748
05:05:34|11.0748
05:05:35|11.0748
05:05:36|11.0747
05:05:36|11.0747
05:05:38|11.0747
05:05:38|11.0747
05:05:39|11.0744
05:05:41|11.0744
05:05:42|11.0744
05:05:43|11.0748
05:05:44|11.0748
05:05:45|11.0748
05:05:46|11.0748
05:05:46|11.0748
05:05:48|11.0748
05:05:49|11.0748
05:05:50|11.0743
05:05:51|11.0743
05:05:52|11.0743
05:05:52|11.0743
05:05:54|11.0743
05:05:55|11.0748
05:05:56|11.0748
05:05:57|11.0829
05:05:58|11.0829
05:05:59|11.0829
05:06:00|11.0779
05:06:02|11.0829
05:06:02|11.0829
05:06:03|11.0839
05:06:04|11.0851
05:06:06|11.0851
05:06:07|11.0851
05:06:08|11.0827
05:06:09|11.0828
05:06:10|11.0856
05:06:11|11.0856
05:06:12|11.0856
05:06:14|11.0862
05:06:14|11.0856
05:06:16|11.0855
05:06:17|11.0855
05:06:18|11.0855
05:06:20|11.0855
05:06:21|11.0856
05:06:22|11.0856
05:06:23|11.0856
05:06:24|11.0856
05:06:25|11.0856
05:06:26|11.0856
05:06:27|11.0856
05:06:28|11.0856
05:06:29|11.0856
05:06:30|11.0856
05:06:31|11.0856
05:06:32|11.0856
05:06:33|11.0856
05:06:34|11.0856
05:06:35|11.0856
05:06:36|11.0833
05:06:37|11.0747
05:06:38|11.0747
05:06:39|11.0747
05:06:40|11.0845
05:06:41|11.0845
05:06:42|11.0845
05:06:43|11.0845
05:06:44|11.0845
05:06:45|11.0845
05:06:46|11.0845
05:06:47|11.0845
05:06:48|11.0845
05:06:49|11.0854
05:06:50|11.0831
05:06:51|11.0831
05:06:52|11.0831
05:06:53|11.0831
05:06:55|11.0831
05:06:55|11.0831
05:06:56|11.0831
05:06:58|11.0831
05:06:59|11.0831
05:07:00|11.0831
05:07:01|11.0831
05:07:02|11.0831
05:07:03|11.0831
05:07:04|11.0831
05:07:05|11.0831
05:07:06|11.0831
05:07:07|11.0831
05:07:08|11.0831
05:07:10|11.0831
05:07:10|11.0831
05:07:11|11.0846
05:07:13|11.0846
05:07:15|11.0846
05:07:17|11.0846
05:07:18|11.0846
05:07:18|11.0864
05:07:19|11.0864
05:07:20|11.0864
05:07:21|11.0864
05:07:23|11.0899
05:07:24|11.0927
05:07:24|11.0927
05:07:25|11.0927
05:07:26|11.0927
05:07:27|11.0927
05:07:29|11.0927
05:07:29|11.0927
05:07:31|11.0903
05:07:31|11.0903
05:07:33|11.0903
05:07:33|11.0903
05:07:35|11.0903
05:07:36|11.0949
05:07:37|11.0983
05:07:38|11.0983
05:07:38|11.0983
05:07:40|11.0983
05:07:41|11.0975
05:07:42|11.0975
05:07:43|11.0984
05:07:43|11.0984
05:07:44|11.0982
05:07:47|11.0999
05:07:47|11.1
05:07:48|11.0929
05:07:49|11.0987
05:07:50|11.0987
05:07:51|11.1
05:07:53|11.1069
05:07:53|11.1022
05:07:54|11.1022
05:07:55|11.1021
05:07:56|11.1021
05:07:57|11.1021
05:07:58|11.1021
05:07:59|11.1021
05:08:00|11.1033
05:08:01|11.1033
05:08:02|11.1033
05:08:03|11.1022
05:08:05|11.1022
05:08:05|11.1039
05:08:07|11.1008
05:08:09|11.1008
05:08:10|11.1008
05:08:11|11.1023
05:08:11|11.1023
05:08:13|11.1023
05:08:15|11.1023
05:08:16|11.1023
05:08:17|11.1023
05:08:19|11.1023
05:08:19|11.1024
05:08:21|11.1024
05:08:21|11.1052
05:08:22|11.1026
05:08:23|11.1052
05:08:25|11.1052
05:08:26|11.1068
05:08:27|11.1068
05:08:28|11.1124
05:08:30|11.1119
05:08:30|11.1119
05:08:31|11.1119
05:08:32|11.1119
05:08:33|11.1111
05:08:34|11.1138
05:08:35|11.1151
05:08:37|11.1151
05:08:37|11.1154
05:08:38|11.1154
05:08:39|11.1154
05:08:40|11.1156
05:08:42|11.1156
05:08:43|11.1159
05:08:43|11.1159
05:08:44|11.1159
05:08:46|11.1161
05:08:47|11.1177
05:08:48|11.1177
05:08:48|11.1155
05:08:50|11.1181
05:08:51|11.1141
05:08:52|11.1141
05:08:53|11.1107
05:08:54|11.1095
05:08:54|11.1095
05:08:56|11.1095
05:08:57|11.1091
05:08:58|11.1091
05:08:58|11.1091
05:09:00|11.1091
05:09:01|11.1117
05:09:01|11.1117
05:09:03|11.1117
05:09:04|11.1117
05:09:05|11.1119
05:09:06|11.1119
05:09:07|11.1119
05:09:08|11.1119
05:09:09|11.1119
05:09:10|11.1119
05:09:11|11.112
05:09:12|11.112
05:09:13|11.112
05:09:14|11.112
05:09:16|11.1122
05:09:17|11.1122
05:09:18|11.1122
05:09:20|11.1133
05:09:20|11.1133
05:09:22|11.1133
05:09:24|11.1133
05:09:25|11.1133
05:09:26|11.112
05:09:27|11.112
05:09:28|11.1122
05:09:29|11.1122
05:09:30|11.1122
05:09:31|11.114
05:09:32|11.1117
05:09:33|11.1117
05:09:34|11.1117
05:09:35|11.1078
05:09:37|11.1078
05:09:37|11.1078
05:09:38|11.1078
05:09:39|11.1097
05:09:40|11.1097
05:09:41|11.1097
05:09:42|11.1097
05:09:43|11.1021
05:09:44|11.1022
05:09:45|11.1022
05:09:46|11.1022
05:09:47|11.1022
05:09:48|11.1022
05:09:49|11.1024
05:09:50|11.1024
05:09:51|11.1024
05:09:52|11.1023
05:09:53|11.1011
05:09:54|11.1011
05:09:55|11.101
05:09:56|11.101
05:09:57|11.0978
05:09:58|11.0998
05:10:00|11.0965
05:10:00|11.0965
05:10:02|11.0955
05:10:03|11.0975
05:10:04|11.0897
05:10:05|11.0877
05:10:06|11.0921
05:10:06|11.0921
05:10:08|11.0921
05:10:09|11.0921
05:10:10|11.0921
05:10:11|11.0921
05:10:12|11.0912
05:10:13|11.0912
05:10:13|11.0912
05:10:15|11.0912
05:10:17|11.0912
05:10:18|11.0912
05:10:19|11.0912
05:10:20|11.0912
05:10:21|11.0881
05:10:22|11.0881
05:10:22|11.0881
05:10:24|11.0881
05:10:25|11.0907
05:10:26|11.0907
05:10:27|11.0907
05:10:29|11.0907
05:10:29|11.0907
05:10:30|11.0907
05:10:31|11.0846
05:10:33|11.0846
05:10:34|11.0849
05:10:35|11.084
05:10:36|11.084
05:10:37|11.084
05:10:38|11.0823
05:10:39|11.0778
05:10:40|11.0778
05:10:40|11.0778
05:10:41|11.0778
05:10:43|11.0778
05:10:43|11.0778
05:10:45|11.0778
05:10:45|11.0778
05:10:47|11.0778
05:10:48|11.0778
05:10:49|11.0773
05:10:50|11.0773
05:10:51|11.0773
05:10:52|11.0773
05:10:53|11.0739
05:10:54|11.0774
05:10:55|11.0774
05:10:56|11.0774
05:10:57|11.0774
05:10:58|11.0774
05:10:59|11.0774
05:11:00|11.0748
05:11:01|11.0731
05:11:02|11.073
05:11:03|11.073
05:11:04|11.073
05:11:05|11.074
05:11:06|11.074
05:11:07|11.0731
05:11:09|11.0731
05:11:10|11.0731
05:11:11|11.0732
05:11:11|11.0732
05:11:13|11.0732
05:11:14|11.0732
05:11:14|11.074
05:11:16|11.074
05:11:17|11.074
05:11:19|11.074
05:11:21|11.074
05:11:22|11.0733
05:11:23|11.0733
05:11:24|11.0733
05:11:26|11.074
05:11:27|11.074
05:11:28|11.074
05:11:29|11.074
05:11:30|11.074
05:11:31|11.0741
05:11:33|11.0741
05:11:34|11.0741
05:11:34|11.0766
05:11:36|11.0766
05:11:37|11.0786
05:11:37|11.0812
05:11:39|11.0779
05:11:40|11.0779
05:11:41|11.0779
05:11:42|11.0779
05:11:43|11.0812
05:11:44|11.0797
05:11:45|11.0797
05:11:46|11.0812
05:11:47|11.0883
05:11:48|11.0882
05:11:49|11.0882
05:11:50|11.0882
05:11:51|11.0884
05:11:52|11.0884
05:11:53|11.0883
05:11:54|11.0883
05:11:55|11.0883
05:11:56|11.0905
05:11:57|11.0884
05:11:58|11.0884
05:11:59|11.0884
05:12:00|11.0884
05:12:02|11.0889
05:12:02|11.0889
05:12:04|11.0899
05:12:05|11.0907
05:12:05|11.0907
05:12:07|11.0899
05:12:07|11.0899
05:12:09|11.0899
05:12:10|11.091
05:12:12|11.0875
05:12:12|11.0884
05:12:13|11.0884
05:12:15|11.0884
05:12:16|11.0884
05:12:16|11.0884
05:12:18|11.0884
05:12:20|11.086
05:12:21|11.086
05:12:23|11.0862
05:12:24|11.0862
05:12:25|11.0884
05:12:27|11.0884
05:12:28|11.0884
05:12:29|11.0884
05:12:31|11.0884
05:12:31|11.0868
05:12:32|11.0868
05:12:33|11.0868
05:12:34|11.0884
05:12:35|11.0898
05:12:36|11.0898
05:12:37|11.0898
05:12:38|11.0898
05:12:39|11.0898
05:12:40|11.0898
05:12:42|11.0898
05:12:42|11.0898
05:12:43|11.0898
05:12:44|11.0898
05:12:45|11.0898
05:12:46|11.0909
05:12:47|11.0947
05:12:48|11.0935
05:12:49|11.0935
05:12:50|11.0935
05:12:51|11.0935
05:12:52|11.0935
05:12:53|11.0935
05:12:54|11.097
05:12:55|11.0974
05:12:56|11.0974
05:12:57|11.0991
05:12:58|11.1001
05:12:59|11.1001
05:13:00|11.1001
05:13:01|11.1001
05:13:02|11.1001
05:13:03|11.1001
05:13:05|11.1001
05:13:05|11.1001
05:13:06|11.1001
05:13:07|11.1022
05:13:08|11.1022
05:13:09|11.1022
05:13:10|11.1022
05:13:11|11.1002
05:13:12|11.1002
05:13:13|11.1002
05:13:14|11.1002
05:13:15|11.1002
05:13:16|11.1002
05:13:17|11.1003
05:13:19|11.1003
05:13:21|11.1003
05:13:21|11.1023
05:13:23|11.1023
05:13:24|11.1023
05:13:25|11.1016
05:13:26|11.1018
05:13:27|11.1018
05:13:29|11.1018
05:13:30|11.1018
05:13:31|11.1036
05:13:33|11.1001
05:13:34|11.1001
05:13:35|11.1001
05:13:36|11.0966
05:13:37|11.0966
05:13:38|11.0966
05:13:39|11.0966
05:13:40|11.0966
05:13:41|11.0966
05:13:42|11.0966
05:13:43|11.0966
05:13:44|11.0966
05:13:45|11.095
05:13:46|11.095
05:13:47|11.095
05:13:48|11.095
05:13:49|11.095
05:13:50|11.095
05:13:51|11.095
05:13:52|11.0883
05:13:54|11.0883
05:13:54|11.0883
05:13:55|11.0883
05:13:57|11.0883
05:13:58|11.088
05:13:58|11.088
05:14:00|11.088
05:14:01|11.0909
05:14:02|11.0909
05:14:02|11.0963
05:14:03|11.0963
05:14:04|11.0957
05:14:05|11.0957
05:14:06|11.0957
05:14:08|11.0951
05:14:08|11.1001
05:14:09|11.1004
05:14:11|11.099
05:14:12|11.1012
05:14:12|11.1012
05:14:13|11.1012
05:14:14|11.1012
05:14:15|11.1012
05:14:16|11.1013
05:14:17|11.1013
05:14:19|11.1013
05:14:19|11.1013
05:14:20|11.095
05:14:21|11.095
05:14:23|11.095
05:14:23|11.0951
05:14:25|11.0956
05:14:26|11.098
05:14:27|11.0963
05:14:28|11.0979
05:14:29|11.0956
05:14:30|11.0951
05:14:31|11.0958
05:14:32|11.0958
05:14:33|11.0958
05:14:34|11.0975
05:14:35|11.0975
05:14:36|11.0975
05:14:37|11.0976
05:14:38|11.0976
05:14:39|11.097
05:14:40|11.1002
05:14:41|11.098
05:14:42|11.0985
05:14:43|11.0952
05:14:45|11.0951
05:14:45|11.0951
05:14:48|11.0968
05:14:48|11.0968
05:14:49|11.0987
05:14:51|11.0986
05:14:51|11.0986
05:14:52|11.0986
05:14:53|11.0969
05:14:54|11.0992
05:14:55|11.0992
05:14:57|11.0992
05:14:58|11.0992
05:14:59|11.099
05:15:00|11.099
05:15:01|11.099
05:15:02|11.099
05:15:03|11.0998
05:15:04|11.0998
05:15:06|11.0989
05:15:06|11.0989
05:15:07|11.0968
05:15:08|11.0951
05:15:09|11.0951
05:15:10|11.0951
05:15:11|11.0955
05:15:12|11.095
05:15:13|11.095
05:15:14|11.0953
05:15:15|11.0953
05:15:16|11.0953
05:15:17|11.095
05:15:18|11.095
05:15:20|11.095
05:15:21|11.0916
05:15:22|11.0916
05:15:24|11.0947
05:15:24|11.0947
05:15:25|11.0944
05:15:26|11.0909
05:15:28|11.0909
05:15:28|11.0909
05:15:30|11.0909
05:15:31|11.0909
05:15:32|11.0909
05:15:33|11.0914
05:15:33|11.0914
05:15:34|11.0914
05:15:35|11.0914
05:15:36|11.0914
05:15:38|11.0914
05:15:38|11.0913
05:15:40|11.0914
05:15:40|11.0913
05:15:41|11.0913
05:15:42|11.0913
05:15:43|11.0911
05:15:45|11.0911
05:15:45|11.0911
05:15:46|11.0911
05:15:47|11.0911
05:15:48|11.0911
05:15:50|11.0909
05:15:51|11.0909
05:15:52|11.0909
05:15:53|11.0898
05:15:54|11.0908
05:15:55|11.0895
05:15:56|11.0895
05:15:58|11.0895
05:15:59|11.0895
05:16:00|11.0895
05:16:00|11.0895
05:16:02|11.0882
05:16:03|11.0881
05:16:04|11.0882
05:16:04|11.088
05:16:05|11.088
05:16:07|11.089
05:16:07|11.0881
05:16:08|11.0881
05:16:09|11.0889
05:16:10|11.0889
05:16:11|11.0881
05:16:13|11.0881
05:16:14|11.0881
05:16:15|11.0881
05:16:16|11.0888
05:16:17|11.0889
05:16:18|11.0889
05:16:19|11.0895
05:16:20|11.0895
05:16:21|11.0878
05:16:22|11.0878
05:16:24|11.089
05:16:25|11.089
05:16:26|11.089
05:16:27|11.0889
05:16:28|11.0889
05:16:29|11.0879
05:16:31|11.0888
05:16:31|11.0888
05:16:33|11.0888
05:16:33|11.0888
05:16:35|11.0888
05:16:35|11.0888
05:16:37|11.0878
05:16:37|11.0878
05:16:39|11.088
05:16:39|11.088
05:16:41|11.0869
05:16:42|11.0869
05:16:43|11.0869
05:16:43|11.0869
05:16:45|11.0869
05:16:46|11.0882
05:16:47|11.0882
05:16:48|11.088
05:16:49|11.088
05:16:50|11.0881
05:16:51|11.088
05:16:52|11.088
05:16:53|11.0834
05:16:54|11.0834
05:16:55|11.0832
05:16:57|11.0811
05:16:58|11.0811
05:16:59|11.0811
05:16:59|11.0811
05:17:01|11.0811
05:17:01|11.0811
05:17:02|11.0832
05:17:03|11.0832
05:17:05|11.0818
05:17:05|11.0827
05:17:06|11.0827
05:17:07|11.0827
05:17:09|11.0827
05:17:09|11.0827
05:17:10|11.0831
05:17:12|11.0831
05:17:13|11.0813
05:17:13|11.0812
05:17:14|11.0812
05:17:15|11.0812
05:17:16|11.0812
05:17:17|11.0867
05:17:18|11.0867
05:17:20|11.0867
05:17:20|11.0867
05:17:21|11.0867
05:17:23|11.0866
05:17:24|11.0866
05:17:26|11.0866
05:17:27|11.0866
05:17:29|11.0866
05:17:30|11.0866
05:17:30|11.0866
05:17:32|11.0866
05:17:34|11.0866
05:17:34|11.0866
05:17:35|11.0866
05:17:36|11.0866
05:17:37|11.0866
05:17:38|11.0866
05:17:39|11.0866
05:17:40|11.0866
05:17:41|11.0866
05:17:42|11.0861
05:17:43|11.0861
05:17:44|11.0861
05:17:45|11.0861
05:17:46|11.0861
05:17:47|11.0909
05:17:48|11.0909
05:17:49|11.0909
05:17:50|11.0957
05:17:51|11.0957
05:17:52|11.0957
05:17:53|11.0957
05:17:54|11.0957
05:17:55|11.0951
05:17:56|11.0951
05:17:57|11.0951
05:17:59|11.0951
05:17:59|11.0951
05:18:00|11.0951
05:18:02|11.096
05:18:03|11.0945
05:18:04|11.0945
05:18:05|11.093
05:18:06|11.093
05:18:07|11.093
05:18:08|11.093
05:18:08|11.093
05:18:09|11.093
05:18:11|11.0924
05:18:12|11.0924
05:18:12|11.0924
05:18:13|11.0924
05:18:16|11.0924
05:18:16|11.0924
05:18:17|11.0924
05:18:18|11.0924
05:18:19|11.0924
05:18:20|11.0924
05:18:21|11.0924
05:18:22|11.0924
05:18:23|11.0924
05:18:24|11.0924
05:18:26|11.0939
05:18:27|11.0939
05:18:28|11.0939
05:18:29|11.0959
05:18:30|11.0959
05:18:30|11.096
05:18:32|11.096
05:18:32|11.096
05:18:35|11.096
05:18:35|11.0941
05:18:36|11.0941
05:18:37|11.0941
05:18:38|11.0941
05:18:40|11.0941
05:18:41|11.0941
05:18:42|11.0967
05:18:43|11.0967
05:18:44|11.0967
05:18:45|11.093
05:18:46|11.0951
05:18:46|11.0951
05:18:47|11.0984
05:18:49|11.0968
05:18:50|11.0968
05:18:51|11.0968
05:18:52|11.0968
05:18:52|11.0968
05:18:54|11.0968
05:18:55|11.0968
05:18:56|11.0979
05:18:57|11.0968
05:18:58|11.0968
05:18:59|11.0968
05:18:59|11.0968
05:19:01|11.0968
05:19:02|11.0968
05:19:04|11.0968
05:19:04|11.0968
05:19:05|11.0968
05:19:06|11.0968
05:19:07|11.0968
05:19:08|11.0968
05:19:09|11.0968
05:19:10|11.096
05:19:11|11.096
05:19:12|11.096
05:19:13|11.096
05:19:14|11.096
05:19:16|11.096
05:19:17|11.096
05:19:17|11.096
05:19:19|11.096
05:19:20|11.096
05:19:20|11.096
05:19:22|11.096
05:19:23|11.096
05:19:24|11.096
05:19:24|11.096
05:19:27|11.096
05:19:28|11.098
05:19:28|11.098
05:19:30|11.0981
05:19:31|11.0981
05:19:32|11.0981
05:19:33|11.0981
05:19:33|11.0981
05:19:36|11.1015
05:19:37|11.1015
05:19:39|11.1053
05:19:39|11.1087
05:19:41|11.1088
05:19:42|11.1088
05:19:43|11.1088
05:19:43|11.1088
05:19:45|11.1084
05:19:46|11.1084
05:19:46|11.1084
05:19:47|11.1084
05:19:49|11.1071
05:19:50|11.1071
05:19:51|11.1071
05:19:52|11.1071
05:19:52|11.1071
05:19:54|11.1071
05:19:54|11.1071
05:19:56|11.1071
05:19:56|11.1071
05:19:58|11.1106
05:19:58|11.1106
05:20:00|11.1106
05:20:01|11.1092
05:20:02|11.1092
05:20:03|11.1092
05:20:03|11.1092
05:20:04|11.1092
05:20:05|11.1108
05:20:06|11.1109
05:20:07|11.1119
05:20:08|11.1137
05:20:10|11.1137
05:20:10|11.1137
05:20:11|11.1154
05:20:12|11.1166
05:20:14|11.1192
05:20:14|11.1192
05:20:15|11.1192
05:20:17|11.1192
05:20:17|11.1192
05:20:18|11.1192
05:20:19|11.1194
05:20:20|11.123
05:20:21|11.123
05:20:22|11.123
05:20:24|11.123
05:20:24|11.123
05:20:26|11.126
05:20:27|11.126
05:20:28|11.126
05:20:29|11.126
05:20:30|11.126
05:20:31|11.126
05:20:33|11.126
05:20:34|11.126
05:20:35|11.126
05:20:36|11.126
05:20:37|11.126
05:20:37|11.128
05:20:38|11.128
05:20:40|11.128
05:20:41|11.128
05:20:42|11.128
05:20:42|11.128
05:20:43|11.1189
05:20:44|11.1189
05:20:45|11.1142
05:20:46|11.114
05:20:47|11.114
05:20:48|11.114
05:20:49|11.114
05:20:50|11.1126
05:20:51|11.12
05:20:52|11.12
05:20:54|11.127
05:20:54|11.1234
05:20:56|11.1234
05:20:56|11.1231
05:20:57|11.1231
05:20:58|11.1219
05:21:00|11.1219
05:21:01|11.1219
05:21:02|11.1219
05:21:03|11.1219
05:21:04|11.1219
05:21:05|11.1219
05:21:06|11.1173
05:21:07|11.1142
05:21:08|11.1142
05:21:09|11.1142
05:21:10|11.1142
05:21:11|11.1141
05:21:12|11.1124
05:21:13|11.1122
05:21:15|11.1122
05:21:15|11.1095
05:21:16|11.1095
05:21:17|11.1095
05:21:18|11.1064
05:21:20|11.1064
05:21:21|11.1064
05:21:22|11.1064
05:21:23|11.1062
05:21:24|11.1062
05:21:24|11.0971
05:21:26|11.0977
05:21:27|11.0998
05:21:28|11.0998
05:21:29|11.0998
05:21:30|11.0987
05:21:31|11.0987
05:21:32|11.0966
05:21:34|11.0957
05:21:35|11.0956
05:21:35|11.0957
05:21:36|11.0957
05:21:38|11.0957
05:21:38|11.0957
05:21:39|11.0957
05:21:41|11.0958
05:21:41|11.0957
05:21:43|11.0956
05:21:43|11.0966
05:21:44|11.0935
05:21:45|11.0961
05:21:47|11.0957
05:21:47|11.0958
05:21:49|11.0996
05:21:49|11.0972
05:21:50|11.0952
05:21:51|11.0952
05:21:52|11.0952
05:21:53|11.094
05:21:55|11.0954
05:21:55|11.0954
05:21:56|11.0954
05:21:58|11.0954
05:21:58|11.0954
05:21:59|11.0954
05:22:00|11.0954
05:22:01|11.0949
05:22:03|11.0949
05:22:03|11.0949
05:22:05|11.0942
05:22:06|11.0924
05:22:07|11.0879
05:22:08|11.0898
05:22:09|11.0898
05:22:10|11.0898
05:22:11|11.0871
05:22:12|11.0871
05:22:13|11.0871
05:22:14|11.0871
05:22:15|11.0871
05:22:16|11.0871
05:22:17|11.0864
05:22:18|11.0861
05:22:19|11.0861
05:22:20|11.0861
05:22:21|11.0861
05:22:22|11.0864
05:22:23|11.0853
05:22:24|11.0826
05:22:25|11.0796
05:22:26|11.0796
05:22:27|11.0796
05:22:29|11.0796
05:22:30|11.0796
05:22:31|11.0796
05:22:32|11.0804
05:22:33|11.0802
05:22:34|11.0804
05:22:35|11.0804
05:22:37|11.0804
05:22:38|11.0804
05:22:39|11.0804
05:22:40|11.0804
05:22:41|11.0804
05:22:41|11.0804
05:22:43|11.08
05:22:44|11.08
05:22:45|11.08
05:22:46|11.0818
05:22:47|11.0818
05:22:48|11.0818
05:22:49|11.0818
05:22:50|11.08
05:22:51|11.083
05:22:51|11.086
05:22:53|11.086
05:22:54|11.086
05:22:55|11.086
05:22:56|11.086
05:22:57|11.0846
05:22:58|11.0846
05:22:59|11.0846
05:22:59|11.0846
05:23:00|11.0846
05:23:01|11.0846
05:23:03|11.0851
05:23:04|11.0851
05:23:06|11.0784
05:23:06|11.0784
05:23:07|11.0785
05:23:08|11.0785
05:23:09|11.0785
05:23:10|11.0785
05:23:11|11.0785
05:23:12|11.0801
05:23:13|11.08
05:23:14|11.08
05:23:15|11.0785
05:23:16|11.0785
05:23:17|11.0785
05:23:18|11.0837
05:23:19|11.0837
05:23:20|11.0837
05:23:21|11.0837
05:23:22|11.0837
05:23:23|11.0865
05:23:24|11.0865
05:23:25|11.082
05:23:26|11.082
05:23:27|11.082
05:23:28|11.082
05:23:29|11.0867
05:23:31|11.0867
05:23:32|11.0867
05:23:34|11.0867
05:23:34|11.0867
05:23:36|11.0867
05:23:36|11.0867
05:23:38|11.0837
05:23:39|11.0837
05:23:40|11.084
05:23:41|11.0831
05:23:41|11.0831
05:23:43|11.0831
05:23:43|11.0831
05:23:45|11.0831
05:23:45|11.0831
05:23:48|11.0945
05:23:49|11.0956
05:23:50|11.0954
05:23:51|11.0954
05:23:52|11.0902
05:23:53|11.0902
05:23:53|11.0902
05:23:55|11.0902
05:23:56|11.0902
05:23:57|11.0902
05:23:57|11.0937
05:23:59|11.0937
05:24:00|11.0937
05:24:01|11.0937
05:24:01|11.0937
05:24:03|11.0937
05:24:04|11.0937
05:24:05|11.0934
05:24:06|11.0934
05:24:07|11.0934
05:24:08|11.095
05:24:09|11.0946
05:24:10|11.0946
05:24:10|11.0946
05:24:12|11.0946
05:24:12|11.0946
05:24:14|11.0946
05:24:15|11.0946
05:24:16|11.0968
05:24:17|11.0963
05:24:18|11.0993
05:24:19|11.0998
05:24:20|11.102
05:24:20|11.102
05:24:21|11.102
05:24:23|11.1012
05:24:24|11.1012
05:24:25|11.1008
05:24:25|11.1008
05:24:28|11.1006
05:24:28|11.1006
05:24:30|11.0984
05:24:32|11.098
05:24:33|11.0967
05:24:35|11.1005
05:24:36|11.1005
05:24:36|11.0964
05:24:37|11.0964
05:24:39|11.0964
05:24:39|11.0967
05:24:40|11.0967
05:24:42|11.0991
05:24:43|11.0958
05:24:44|11.0958
05:24:45|11.0958
05:24:46|11.0958
05:24:47|11.0958
05:24:48|11.0958
05:24:49|11.0958
05:24:51|11.0986
05:24:52|11.0986
05:24:53|11.0986
05:24:53|11.0986
05:24:55|11.0986
05:24:55|11.0986
05:24:57|11.0986
05:24:57|11.0986
05:24:58|11.0986
05:24:59|11.0986
05:25:00|11.0979
05:25:02|11.0982
05:25:02|11.0982
05:25:04|11.0982
05:25:05|11.1005
05:25:05|11.0977
05:25:07|11.0977
05:25:07|11.0977
05:25:09|11.0977
05:25:09|11.0977
05:25:11|11.098
05:25:12|11.098
05:25:13|11.0946
05:25:14|11.0946
05:25:15|11.0946
05:25:16|11.0946
05:25:17|11.0946
05:25:18|11.0946
05:25:19|11.09
05:25:20|11.09
05:25:21|11.09
05:25:22|11.0917
05:25:23|11.0917
05:25:24|11.0918
05:25:25|11.0918
05:25:26|11.0918
05:25:27|11.0918
05:25:28|11.0918
05:25:29|11.0888
05:25:30|11.0888
05:25:32|11.0913
05:25:33|11.0913
05:25:35|11.0931
05:25:36|11.0958
05:25:37|11.098
05:25:38|11.0971
05:25:39|11.0971
05:25:40|11.0971
05:25:41|11.0974
05:25:42|11.096
05:25:43|11.096
05:25:43|11.096
05:25:45|11.096
05:25:46|11.0965
05:25:48|11.0965
05:25:48|11.0965
05:25:49|11.0965
05:25:50|11.0965
05:25:51|11.0965
05:25:52|11.0965
05:25:53|11.0965
05:25:54|11.0965
05:25:55|11.0965
05:25:56|11.0965
05:25:57|11.0965
05:25:58|11.0965
05:25:59|11.0965
05:26:00|11.0965
05:26:01|11.0958
05:26:03|11.0958
05:26:03|11.0958
05:26:05|11.098
05:26:06|11.098
05:26:07|11.098
05:26:08|11.098
05:26:09|11.098
05:26:09|11.098
05:26:11|11.0995
05:26:12|11.0995
05:26:12|11.096
05:26:14|11.096
05:26:15|11.096
05:26:16|11.096
05:26:17|11.0962
05:26:18|11.0962
05:26:18|11.0962
05:26:19|11.0962
05:26:21|11.0962
05:26:22|11.0941
05:26:23|11.0941
05:26:23|11.0941
05:26:24|11.0941
05:26:26|11.0979
05:26:27|11.0979
05:26:29|11.0985
05:26:30|11.0985
05:26:31|11.0985
05:26:33|11.0985
05:26:34|11.0979
05:26:36|11.0979
05:26:36|11.099
05:26:37|11.099
05:26:38|11.0979
05:26:39|11.0979
05:26:40|11.1013
05:26:41|11.1013
05:26:42|11.1013
05:26:43|11.1013
05:26:44|11.0969
05:26:46|11.0987
05:26:47|11.0987
05:26:47|11.1006
05:26:49|11.1006
05:26:50|11.1006
05:26:51|11.1006
05:26:52|11.1006
05:26:52|11.1006
05:26:54|11.1006
05:26:55|11.1006
05:26:56|11.1006
05:26:57|11.1006
05:26:59|11.1006
05:26:59|11.0964
05:27:01|11.0964
05:27:02|11.0964
05:27:03|11.0964
05:27:04|11.0964
05:27:05|11.0964
05:27:06|11.0964
05:27:07|11.0952
05:27:08|11.0937
05:27:09|11.0937
05:27:09|11.0937
05:27:11|11.0937
05:27:13|11.09
05:27:13|11.09
05:27:14|11.0852
05:27:15|11.0852
05:27:17|11.0852
05:27:17|11.0852
05:27:19|11.0891
05:27:20|11.0899
05:27:21|11.0899
05:27:21|11.091
05:27:22|11.0924
05:27:24|11.0826
05:27:24|11.0826
05:27:26|11.0826
05:27:27|11.0826
05:27:28|11.0826
05:27:28|11.0839
05:27:30|11.0838
05:27:30|11.0838
05:27:31|11.0838
05:27:34|11.0816
05:27:34|11.0816
05:27:35|11.0816
05:27:36|11.0816
05:27:38|11.0849
05:27:39|11.0849
05:27:39|11.0827
05:27:41|11.0827
05:27:42|11.0812
05:27:42|11.0812
05:27:43|11.0831
05:27:44|11.0824
05:27:46|11.0775
05:27:48|11.0755
05:27:48|11.0755
05:27:49|11.0772
05:27:50|11.068
05:27:51|11.0677
05:27:52|11.068
05:27:54|11.0658
05:27:55|11.0677
05:27:56|11.0665
05:27:57|11.068
05:27:58|11.0653
05:27:59|11.0647
05:28:01|11.0688
05:28:02|11.0647
05:28:03|11.064
05:28:03|11.064
05:28:04|11.064
05:28:06|11.0636
05:28:07|11.0636
05:28:07|11.0651
05:28:08|11.0651
05:28:09|11.0637
05:28:10|11.0632
05:28:11|11.0602
05:28:12|11.0593
05:28:13|11.0593
05:28:15|11.0612
05:28:15|11.0551
05:28:17|11.0613
05:28:18|11.0613
05:28:19|11.0613
05:28:20|11.0613
05:28:21|11.062
05:28:22|11.062
05:28:23|11.062
05:28:24|11.0587
05:28:25|11.0592
05:28:26|11.0592
05:28:27|11.0592
05:28:28|11.0592
05:28:29|11.0517
05:28:30|11.0517
05:28:31|11.05
05:28:32|11.05
05:28:33|11.0439
05:28:34|11.0422
05:28:36|11.0422
05:28:36|11.0422
05:28:38|11.0422
05:28:39|11.0422
05:28:40|11.0422
05:28:41|11.0422
05:28:42|11.0422
05:28:43|11.0464
05:28:44|11.04
05:28:45|11.0431
05:28:46|11.0431
05:28:47|11.0431
05:28:48|11.0389
05:28:49|11.0423
05:28:50|11.043
05:28:51|11.0429
05:28:52|11.0429
05:28:53|11.0437
05:28:54|11.0437
05:28:55|11.0384
05:28:56|11.0384
05:28:57|11.0384
05:28:58|11.0384
05:28:59|11.0376
05:29:00|11.0377
05:29:01|11.0377
05:29:02|11.0377
05:29:03|11.0377
05:29:04|11.0364
05:29:05|11.0364
05:29:07|11.0364
05:29:07|11.0364
05:29:08|11.0376
05:29:09|11.0377
05:29:10|11.0433
05:29:11|11.0377
05:29:12|11.0377
05:29:13|11.0433
05:29:14|11.0433
05:29:16|11.0433
05:29:16|11.0437
05:29:18|11.0437
05:29:18|11.0437
05:29:19|11.0437
05:29:21|11.0499
05:29:22|11.0499
05:29:23|11.0499
05:29:24|11.0499
05:29:25|11.0499
05:29:26|11.05
05:29:27|11.05
05:29:28|11.0518
05:29:29|11.0518
05:29:30|11.0518
05:29:31|11.0473
05:29:32|11.052
05:29:33|11.052
05:29:34|11.052
05:29:35|11.052
05:29:36|11.052
05:29:37|11.0521
05:29:38|11.0558
05:29:39|11.0558
05:29:40|11.0558
05:29:42|11.0571
05:29:43|11.0571
05:29:44|11.0571
05:29:45|11.0582
05:29:46|11.0582
05:29:47|11.0522
05:29:48|11.0522
05:29:49|11.0522
05:29:50|11.0566
05:29:51|11.0518
05:29:52|11.055
05:29:53|11.0506
05:29:54|11.0562
05:29:55|11.0516
05:29:56|11.0563
05:29:57|11.0516
05:29:58|11.0516
05:29:59|11.0516
05:30:00|11.0516
05:30:01|11.0516
05:30:02|11.0549
05:30:03|11.0549
05:30:04|11.0549
05:30:05|11.0549
05:30:06|11.0522
05:30:07|11.0522
05:30:08|11.0522
05:30:09|11.0502
05:30:10|11.0502
05:30:11|11.0502
05:30:12|11.0502
05:30:13|11.0502
05:30:14|11.0502
05:30:15|11.0467
05:30:16|11.0467
05:30:17|11.0438
05:30:18|11.0438
05:30:19|11.0438
05:30:20|11.0438
05:30:21|11.0402
05:30:22|11.0395
05:30:23|11.0427
05:30:24|11.04
05:30:25|11.0386
05:30:26|11.0386
05:30:27|11.0386
05:30:28|11.04
05:30:29|11.04
05:30:30|11.04
05:30:31|11.04
05:30:32|11.04
05:30:33|11.04
05:30:34|11.0453
05:30:35|11.0406
05:30:37|11.0444
05:30:38|11.0501
05:30:39|11.0501
05:30:40|11.0502
05:30:41|11.0502
05:30:42|11.0502
05:30:43|11.0502
05:30:45|11.0521
05:30:45|11.0521
05:30:48|11.05
05:30:48|11.05
05:30:50|11.05
05:30:51|11.05
05:30:52|11.05
05:30:53|11.05
05:30:54|11.05
05:30:56|11.0523
05:30:56|11.0499
05:30:57|11.0481
05:30:58|11.0481
05:30:59|11.0499
05:31:00|11.0499
05:31:01|11.0499
05:31:03|11.0481
05:31:04|11.0481
05:31:04|11.0491
05:31:05|11.0478
05:31:07|11.0498
05:31:09|11.0498
05:31:09|11.0479
05:31:10|11.0479
05:31:11|11.0497
05:31:12|11.0479
05:31:13|11.0479
05:31:14|11.0479
05:31:15|11.05
05:31:16|11.0497
05:31:17|11.0497
05:31:18|11.0497
05:31:19|11.0525
05:31:20|11.0488
05:31:21|11.0488
05:31:23|11.0526
05:31:23|11.0526
05:31:25|11.0497
05:31:26|11.0497
05:31:27|11.0526
05:31:28|11.0526
05:31:29|11.0517
05:31:29|11.0517
05:31:31|11.0518
05:31:32|11.055
05:31:32|11.055
05:31:34|11.0581
05:31:35|11.0581
05:31:36|11.0581
05:31:37|11.0581
05:31:37|11.0518
05:31:40|11.0518
05:31:40|11.0518
05:31:41|11.0518
05:31:42|11.0543
05:31:43|11.0538
05:31:44|11.0538
05:31:45|11.0538
05:31:47|11.0562
05:31:48|11.0562
05:31:48|11.0562
05:31:50|11.0562
05:31:50|11.0562
05:31:52|11.0562
05:31:53|11.0562
05:31:54|11.0562
05:31:55|11.0562
05:31:55|11.0562
05:31:57|11.0562
05:31:58|11.0499
05:31:58|11.0499
05:32:00|11.0487
05:32:01|11.0487
05:32:02|11.0487
05:32:02|11.0487
05:32:04|11.0487
05:32:05|11.0487
05:32:06|11.0487
05:32:07|11.0487
05:32:08|11.0528
05:32:09|11.0528
05:32:10|11.0528
05:32:11|11.0567
05:32:12|11.0567
05:32:13|11.0567
05:32:14|11.0567
05:32:14|11.0558
05:32:16|11.0558
05:32:17|11.0558
05:32:18|11.0567
05:32:19|11.0567
05:32:20|11.0542
05:32:21|11.0539
05:32:22|11.0539
05:32:23|11.0563
05:32:23|11.0514
05:32:25|11.0518
05:32:26|11.0518
05:32:26|11.0518
05:32:28|11.0539
05:32:29|11.0539
05:32:30|11.0552
05:32:31|11.0544
05:32:31|11.0504
05:32:33|11.0494
05:32:34|11.0494
05:32:35|11.0493
05:32:36|11.049
05:32:37|11.049
05:32:37|11.049
05:32:40|11.0488
05:32:41|11.0488
05:32:43|11.0488
05:32:44|11.0488
05:32:45|11.0488
05:32:45|11.0481
05:32:46|11.0481
05:32:48|11.048
05:32:49|11.048
05:32:50|11.0479
05:32:51|11.0478
05:32:53|11.0418
05:32:53|11.0418
05:32:54|11.0409
05:32:55|11.0409
05:32:57|11.0409
05:32:57|11.0409
05:32:59|11.0448
05:33:00|11.0417
05:33:01|11.0447
05:33:02|11.0447
05:33:03|11.0447
05:33:04|11.0447
05:33:05|11.0447
05:33:06|11.0447
05:33:08|11.0426
05:33:09|11.0423
05:33:10|11.0404
05:33:10|11.0404
05:33:12|11.0404
05:33:13|11.0427
05:33:14|11.0426
05:33:15|11.0426
05:33:16|11.0426
05:33:17|11.0426
05:33:18|11.0427
05:33:19|11.0427
05:33:21|11.0427
05:33:21|11.0427
05:33:22|11.0427
05:33:23|11.042
05:33:25|11.0448
05:33:25|11.0448
05:33:27|11.0447
05:33:27|11.0447
05:33:29|11.0447
05:33:29|11.0447
05:33:30|11.0447
05:33:31|11.0447
05:33:32|11.0447
05:33:33|11.0447
05:33:34|11.0447
05:33:35|11.0447
05:33:36|11.0448
05:33:38|11.0448
05:33:39|11.0447
05:33:40|11.0447
05:33:41|11.0447
05:33:43|11.0447
05:33:44|11.0447
05:33:46|11.0454
05:33:46|11.0525
05:33:47|11.056
05:33:48|11.0526
05:33:49|11.0526
05:33:50|11.0526
05:33:51|11.0526
05:33:52|11.0526
05:33:53|11.0526
05:33:54|11.0526
05:33:55|11.0526
05:33:56|11.0525
05:33:57|11.0525
05:33:58|11.0525
05:33:59|11.0525
05:34:00|11.0525
05:34:01|11.0525
05:34:02|11.0525
05:34:03|11.0518
05:34:04|11.0518
05:34:05|11.0518
05:34:06|11.0518
05:34:07|11.0529
05:34:08|11.0529
05:34:09|11.0529
05:34:10|11.0529
05:34:11|11.0529
05:34:12|11.0529
05:34:13|11.0527
05:34:14|11.0527
05:34:16|11.0547
05:34:17|11.055
05:34:19|11.0527
05:34:19|11.055
05:34:20|11.055
05:34:22|11.055
05:34:22|11.055
05:34:23|11.0577
05:34:24|11.0561
05:34:25|11.055
05:34:26|11.055
05:34:27|11.055
05:34:28|11.055
05:34:29|11.0549
05:34:30|11.0549
05:34:31|11.0549
05:34:32|11.0549
05:34:33|11.055
05:34:34|11.055
05:34:35|11.055
05:34:36|11.055
05:34:37|11.055
05:34:38|11.055
05:34:39|11.055
05:34:40|11.055
05:34:42|11.0568
05:34:43|11.0568
05:34:45|11.0537
05:34:45|11.0582
05:34:47|11.0538
05:34:47|11.0538
05:34:48|11.0538
05:34:50|11.0533
05:34:50|11.0533
05:34:52|11.0533
05:34:53|11.0533
05:34:53|11.0533
05:34:55|11.0533
05:34:56|11.0533
05:34:57|11.0533
05:34:58|11.0533
05:34:59|11.0586
05:35:00|11.0586
05:35:01|11.0586
05:35:02|11.0586
05:35:03|11.0569
05:35:04|11.0569
05:35:05|11.0569
05:35:06|11.0569
05:35:07|11.0569
05:35:08|11.0544
05:35:09|11.0544
05:35:10|11.0544
05:35:11|11.0544
05:35:12|11.0544
05:35:13|11.0544
05:35:14|11.0532
05:35:15|11.0532
05:35:16|11.0532
05:35:17|11.0561
05:35:18|11.0561
05:35:19|11.0561
05:35:20|11.0561
05:35:21|11.0561
05:35:22|11.0546
05:35:23|11.0546
05:35:24|11.0546
05:35:25|11.0546
05:35:26|11.0546
05:35:27|11.0561
05:35:28|11.0561
05:35:29|11.0561
05:35:30|11.0561
05:35:31|11.0561
05:35:32|11.0561
05:35:33|11.0561
05:35:34|11.0561
05:35:35|11.0588
05:35:36|11.0588
05:35:37|11.0588
05:35:38|11.0588
05:35:39|11.0588
05:35:40|11.059
05:35:42|11.0558
05:35:43|11.0558
05:35:45|11.0558
05:35:46|11.0558
05:35:47|11.0605
05:35:48|11.0613
05:35:49|11.0612
05:35:51|11.0612
05:35:52|11.0612
05:35:53|11.0612
05:35:53|11.0612
05:35:55|11.0612
05:35:56|11.0605
05:35:57|11.0605
05:35:57|11.0605
05:35:59|11.0605
05:35:59|11.0605
05:36:00|11.0605
05:36:01|11.0605
05:36:02|11.0605
05:36:03|11.0605
05:36:04|11.0605
05:36:05|11.0605
05:36:06|11.0613
05:36:08|11.0613
05:36:08|11.0613
05:36:09|11.0613
05:36:10|11.0613
05:36:11|11.0613
05:36:13|11.0613
05:36:13|11.0714
05:36:15|11.0699
05:36:15|11.0716
05:36:16|11.0716
05:36:18|11.0725
05:36:18|11.0725
05:36:19|11.0688
05:36:21|11.0688
05:36:22|11.0688
05:36:22|11.0688
05:36:23|11.0688
05:36:24|11.0678
05:36:25|11.0678
05:36:26|11.0678
05:36:27|11.0678
05:36:29|11.0678
05:36:29|11.0678
05:36:30|11.0678
05:36:31|11.0678
05:36:33|11.0678
05:36:34|11.0645
05:36:34|11.0645
05:36:36|11.0645
05:36:36|11.0645
05:36:37|11.0645
05:36:39|11.0664
05:36:39|11.0664
05:36:40|11.0664
05:36:41|11.0678
05:36:43|11.068
05:36:44|11.068
05:36:45|11.068
05:36:46|11.068
05:36:47|11.0698
05:36:49|11.07
05:36:50|11.07
05:36:51|11.07
05:36:52|11.07
05:36:53|11.07
05:36:54|11.07
05:36:55|11.07
05:36:56|11.07
05:36:57|11.07
05:36:58|11.07
05:36:59|11.0729
05:37:00|11.0729
05:37:01|11.0729
05:37:02|11.0727
05:37:03|11.0727
05:37:05|11.0727
05:37:06|11.0727
05:37:07|11.0701
05:37:08|11.0701
05:37:08|11.0701
05:37:10|11.0722
05:37:10|11.0722
05:37:11|11.0702
05:37:13|11.0702
05:37:13|11.0733
05:37:15|11.0702
05:37:15|11.0702
05:37:17|11.0702
05:37:18|11.0701
05:37:18|11.0701
05:37:20|11.0701
05:37:21|11.0734
05:37:21|11.0676
05:37:23|11.0645
05:37:24|11.0615
05:37:24|11.0615
05:37:26|11.0616
05:37:27|11.0616
05:37:27|11.0615
05:37:28|11.0615
05:37:30|11.0635
05:37:31|11.0635
05:37:32|11.0606
05:37:33|11.0552
05:37:35|11.0575
05:37:36|11.0575
05:37:36|11.0575
05:37:37|11.0575
05:37:39|11.0397
05:37:40|11.0345
05:37:41|11.0414
05:37:42|11.0437
05:37:42|11.0437
05:37:44|11.0421
05:37:45|11.0421
05:37:46|11.0421
05:37:47|11.0421
05:37:48|11.0421
05:37:50|11.0474
05:37:50|11.0474
05:37:53|11.0482
05:37:53|11.0482
05:37:54|11.0482
05:37:55|11.0482
05:37:57|11.0477
05:37:58|11.0477
05:37:59|11.0477
05:38:00|11.0477
05:38:01|11.0499
05:38:02|11.0499
05:38:04|11.0481
05:38:05|11.0481
05:38:06|11.0481
05:38:07|11.0481
05:38:08|11.0481
05:38:09|11.0481
05:38:10|11.0481
05:38:11|11.0503
05:38:12|11.0503
05:38:12|11.0482
05:38:14|11.0461
05:38:14|11.0469
05:38:16|11.0477
05:38:17|11.0477
05:38:18|11.0477
05:38:19|11.0463
05:38:20|11.0463
05:38:21|11.0448
05:38:22|11.0448
05:38:22|11.0448
05:38:23|11.0451
05:38:24|11.0451
05:38:25|11.0488
05:38:27|11.0488
05:38:29|11.0488
05:38:29|11.0526
05:38:30|11.0569
05:38:31|11.059
05:38:32|11.059
05:38:33|11.059
05:38:34|11.059
05:38:35|11.0558
05:38:36|11.0522
05:38:37|11.0522
05:38:38|11.0561
05:38:39|11.0522
05:38:40|11.0522
05:38:41|11.0522
05:38:42|11.0522
05:38:44|11.0522
05:38:46|11.0578
05:38:46|11.0515
05:38:48|11.0515
05:38:49|11.0532
05:38:50|11.0532
05:38:51|11.0532
05:38:52|11.0507
05:38:53|11.0453
05:38:53|11.0482
05:38:56|11.0482
05:38:56|11.0482
05:38:57|11.0485
05:38:58|11.0485
05:38:59|11.0485
05:39:00|11.0485
05:39:01|11.0517
05:39:02|11.0517
05:39:03|11.0517
05:39:04|11.0547
05:39:05|11.058
05:39:06|11.058
05:39:07|11.0588
05:39:08|11.0613
05:39:09|11.0573
05:39:10|11.0573
05:39:11|11.0603
05:39:12|11.0603
05:39:13|11.0603
05:39:14|11.0603
05:39:15|11.061
05:39:16|11.061
05:39:17|11.0642
05:39:18|11.0642
05:39:19|11.0617
05:39:20|11.0617
05:39:21|11.0605
05:39:22|11.0639
05:39:23|11.0639
05:39:24|11.0639
05:39:25|11.0624
05:39:26|11.0624
05:39:27|11.0638
05:39:28|11.0638
05:39:29|11.0638
05:39:30|11.0638
05:39:31|11.0644
05:39:32|11.0649
05:39:33|11.0641
05:39:35|11.0641
05:39:37|11.0641
05:39:37|11.0649
05:39:38|11.0649
05:39:39|11.0649
05:39:40|11.0649
05:39:41|11.0649
05:39:42|11.0649
05:39:43|11.0649
05:39:45|11.0649
05:39:46|11.0631
05:39:47|11.065
05:39:48|11.065
05:39:49|11.065
05:39:50|11.0654
05:39:51|11.0689
05:39:52|11.0674
05:39:53|11.0632
05:39:54|11.0632
05:39:55|11.0654
05:39:56|11.0622
05:39:57|11.0622
05:39:58|11.063
05:39:59|11.063
05:40:00|11.063
05:40:01|11.0651
05:40:02|11.0645
05:40:03|11.0645
05:40:05|11.0618
05:40:06|11.0532
05:40:07|11.0532
05:40:08|11.0532
05:40:09|11.0532
05:40:10|11.0543
05:40:11|11.0543
05:40:12|11.0543
05:40:13|11.0597
05:40:14|11.0597
05:40:15|11.0597
05:40:16|11.0597
05:40:17|11.0597
05:40:18|11.0597
05:40:19|11.0597
05:40:20|11.0597
05:40:21|11.0581
05:40:22|11.0581
05:40:23|11.0581
05:40:24|11.0581
05:40:25|11.0574
05:40:26|11.0574
05:40:27|11.0574
05:40:28|11.0574
05:40:29|11.0574
05:40:30|11.0574
05:40:31|11.0574
05:40:32|11.0574
05:40:33|11.0574
05:40:34|11.0574
05:40:35|11.0554
05:40:36|11.0554
05:40:37|11.0554
05:40:38|11.0554
05:40:39|11.0554
05:40:40|11.0554
05:40:41|11.0581
05:40:42|11.0574
05:40:43|11.0581
05:40:44|11.0574
05:40:45|11.0574
05:40:46|11.0574
05:40:48|11.0574
05:40:49|11.0574
05:40:50|11.0574
05:40:51|11.0574
05:40:52|11.0581
05:40:53|11.0581
05:40:54|11.0581
05:40:55|11.0574
05:40:57|11.0615
05:40:57|11.0615
05:40:58|11.067
05:41:00|11.0654
05:41:00|11.0654
05:41:02|11.0654
05:41:03|11.0654
05:41:04|11.065
05:41:05|11.065
05:41:06|11.065
05:41:07|11.0606
05:41:09|11.0606
05:41:10|11.0633
05:41:11|11.0633
05:41:12|11.0633
05:41:13|11.0633
05:41:14|11.0596
05:41:14|11.0596
05:41:16|11.0572
05:41:16|11.0572
05:41:17|11.0596
05:41:18|11.0596
05:41:19|11.0637
05:41:20|11.0641
05:41:21|11.0616
05:41:22|11.0616
05:41:24|11.0647
05:41:25|11.062
05:41:26|11.062
05:41:27|11.062
05:41:28|11.062
05:41:29|11.062
05:41:30|11.062
05:41:32|11.062
05:41:32|11.062
05:41:33|11.062
05:41:34|11.0644
05:41:35|11.0644
05:41:36|11.0644
05:41:37|11.0644
05:41:39|11.0618
05:41:39|11.0618
05:41:40|11.0618
05:41:41|11.0641
05:41:42|11.0646
05:41:43|11.0646
05:41:45|11.0646
05:41:45|11.0646
05:41:47|11.0645
05:41:49|11.0645
05:41:50|11.0645
05:41:51|11.0635
05:41:52|11.0605
05:41:53|11.064
05:41:54|11.0638
05:41:55|11.0608
05:41:56|11.0608
05:41:57|11.0608
05:41:58|11.061
05:41:59|11.061
05:42:01|11.0602
05:42:02|11.0583
05:42:03|11.0576
05:42:04|11.0575
05:42:05|11.0575
05:42:06|11.0624
05:42:06|11.0624
05:42:08|11.0577
05:42:09|11.0617
05:42:10|11.0579
05:42:11|11.0623
05:42:12|11.0623
05:42:13|11.0623
05:42:14|11.0579
05:42:15|11.0579
05:42:15|11.0579
05:42:17|11.0579
05:42:17|11.062
05:42:18|11.062
05:42:21|11.062
05:42:21|11.062
05:42:22|11.062
05:42:23|11.0608
05:42:24|11.0615
05:42:25|11.0615
05:42:26|11.0608
05:42:27|11.0608
05:42:28|11.0608
05:42:29|11.0554
05:42:30|11.0517
05:42:31|11.0517
05:42:32|11.0517
05:42:33|11.0506
05:42:34|11.0506
05:42:35|11.0544
05:42:37|11.0542
05:42:39|11.0511
05:42:39|11.0506
05:42:40|11.0506
05:42:41|11.0483
05:42:42|11.0483
05:42:43|11.0483
05:42:44|11.0484
05:42:45|11.0483
05:42:46|11.0483
05:42:48|11.0454
05:42:50|11.0454
05:42:51|11.0454
05:42:53|11.0454
05:42:54|11.0456
05:42:55|11.0515
05:42:56|11.0517
05:42:58|11.0517
05:42:58|11.0517
05:42:59|11.0517
05:43:00|11.0517
05:43:02|11.0517
05:43:04|11.0517
05:43:04|11.0517
05:43:05|11.0517
05:43:06|11.0517
05:43:07|11.0517
05:43:08|11.055
05:43:09|11.055
05:43:10|11.055
05:43:12|11.055
05:43:13|11.055
05:43:13|11.054
05:43:15|11.054
05:43:16|11.054
05:43:17|11.054
05:43:18|11.0532
05:43:18|11.0532
05:43:20|11.0532
05:43:20|11.0533
05:43:22|11.0533
05:43:22|11.0533
05:43:24|11.0533
05:43:25|11.0533
05:43:26|11.0533
05:43:27|11.0533
05:43:28|11.0533
05:43:29|11.0533
05:43:30|11.0547
05:43:31|11.0547
05:43:31|11.0547
05:43:33|11.057
05:43:34|11.057
05:43:35|11.0556
05:43:36|11.0554
05:43:36|11.0554
05:43:38|11.0554
05:43:39|11.0591
05:43:40|11.0591
05:43:42|11.0561
05:43:42|11.0585
05:43:43|11.0585
05:43:44|11.0585
05:43:45|11.0585
05:43:46|11.0563
05:43:47|11.0585
05:43:49|11.0585
05:43:51|11.0585
05:43:52|11.0585
05:43:54|11.0567
05:43:55|11.0567
05:43:56|11.0567
05:43:57|11.0567
05:43:58|11.0567
05:43:59|11.0587
05:44:00|11.0587
05:44:01|11.0587
05:44:02|11.0563
05:44:04|11.0563
05:44:04|11.0563
05:44:05|11.0563
05:44:07|11.058
05:44:08|11.0592
05:44:09|11.0592
05:44:09|11.0592
05:44:10|11.0565
05:44:12|11.0565
05:44:12|11.0565
05:44:14|11.0565
05:44:15|11.0565
05:44:15|11.0565
05:44:17|11.0565
05:44:18|11.0586
05:44:18|11.0586
05:44:20|11.0586
05:44:20|11.0567
05:44:22|11.0567
05:44:23|11.0567
05:44:23|11.0567
05:44:24|11.0594
05:44:25|11.06
05:44:27|11.06
05:44:27|11.06
05:44:29|11.06
05:44:29|11.0642
05:44:30|11.0642
05:44:32|11.0642
05:44:32|11.0595
05:44:33|11.0595
05:44:34|11.0595
05:44:35|11.0595
05:44:36|11.0602
05:44:37|11.0627
05:44:38|11.0627
05:44:39|11.0627
05:44:40|11.0602
05:44:41|11.0602
05:44:43|11.0602
05:44:43|11.0605
05:44:45|11.0605
05:44:45|11.0646
05:44:46|11.0629
05:44:48|11.0628
05:44:48|11.0628
05:44:49|11.0628
05:44:50|11.0613
05:44:52|11.0613
05:44:53|11.0613
05:44:55|11.0613
05:44:56|11.0613
05:44:57|11.0613
05:44:59|11.0625
05:45:00|11.0625
05:45:01|11.0625
05:45:02|11.0625
05:45:03|11.0598
05:45:03|11.0615
05:45:04|11.0615
05:45:05|11.0607
05:45:06|11.0669
05:45:08|11.0626
05:45:09|11.0626
05:45:10|11.0626
05:45:11|11.0626
05:45:12|11.0639
05:45:13|11.0639
05:45:14|11.0639
05:45:15|11.0639
05:45:16|11.0639
05:45:17|11.0639
05:45:18|11.0639
05:45:19|11.0639
05:45:21|11.0639
05:45:21|11.0639
05:45:22|11.0639
05:45:23|11.0639
05:45:24|11.0639
05:45:26|11.0639
05:45:27|11.0639
05:45:27|11.0639
05:45:28|11.0639
05:45:30|11.0639
05:45:31|11.0639
05:45:31|11.0665
05:45:32|11.0665
05:45:33|11.0627
05:45:35|11.0613
05:45:35|11.0613
05:45:37|11.0613
05:45:37|11.0613
05:45:38|11.0613
05:45:39|11.0613
05:45:40|11.0613
05:45:42|11.0613
05:45:43|11.0613
05:45:44|11.0613
05:45:45|11.0613
05:45:46|11.0565
05:45:47|11.0565
05:45:48|11.0565
05:45:49|11.0594
05:45:50|11.0594
05:45:52|11.0588
05:45:53|11.0588
05:45:54|11.0588
05:45:55|11.0588
05:45:56|11.0674
05:45:57|11.0674
05:45:58|11.0641
05:46:00|11.0681
05:46:01|11.0681
05:46:02|11.0681
05:46:04|11.0681
05:46:05|11.0681
05:46:06|11.0681
05:46:07|11.0681
05:46:07|11.0681
05:46:09|11.0681
05:46:10|11.0681
05:46:11|11.0681
05:46:11|11.0681
05:46:13|11.0681
05:46:13|11.0682
05:46:14|11.0682
05:46:15|11.0682
05:46:17|11.0682
05:46:18|11.0695
05:46:19|11.0695
05:46:20|11.0695
05:46:20|11.0695
05:46:22|11.0717
05:46:23|11.0717
05:46:24|11.0717
05:46:25|11.0717
05:46:26|11.0717
05:46:27|11.0687
05:46:28|11.0714
05:46:29|11.0714
05:46:30|11.0714
05:46:30|11.0714
05:46:32|11.0714
05:46:33|11.0714
05:46:33|11.0714
05:46:34|11.0714
05:46:35|11.0714
05:46:36|11.0714
05:46:38|11.0714
05:46:39|11.0714
05:46:40|11.0682
05:46:40|11.0662
05:46:41|11.0662
05:46:43|11.0662
05:46:44|11.0662
05:46:44|11.0662
05:46:46|11.0662
05:46:47|11.0677
05:46:47|11.0677
05:46:49|11.0677
05:46:49|11.0677
05:46:51|11.0673
05:46:53|11.0575
05:46:54|11.0575
05:46:56|11.0575
05:46:56|11.0605
05:46:57|11.0605
05:46:59|11.0605
05:47:00|11.0661
05:47:00|11.0661
05:47:02|11.0634
05:47:03|11.0634
05:47:04|11.0661
05:47:05|11.0661
05:47:06|11.0636
05:47:06|11.0636
05:47:08|11.0679
05:47:09|11.0644
05:47:10|11.0644
05:47:10|11.0536
05:47:13|11.0536
05:47:13|11.0536
05:47:14|11.0536
05:47:15|11.0536
05:47:16|11.0536
05:47:17|11.0536
05:47:18|11.0573
05:47:19|11.0537
05:47:20|11.0537
05:47:21|11.0537
05:47:22|11.0537
05:47:23|11.0537
05:47:24|11.0537
05:47:25|11.0537
05:47:26|11.0537
05:47:27|11.0537
05:47:28|11.05
05:47:29|11.05
05:47:30|11.0485
05:47:31|11.0485
05:47:32|11.0452
05:47:33|11.0489
05:47:34|11.0452
05:47:35|11.0452
05:47:36|11.0452
05:47:37|11.0471
05:47:38|11.0471
05:47:39|11.0471
05:47:40|11.0485
05:47:42|11.0451
05:47:43|11.0451
05:47:44|11.0451
05:47:45|11.0452
05:47:46|11.0451
05:47:46|11.0451
05:47:48|11.0452
05:47:49|11.0451
05:47:50|11.0452
05:47:50|11.0452
05:47:53|11.0471
05:47:54|11.0471
05:47:56|11.0499
05:47:57|11.0475
05:47:59|11.0475
05:47:59|11.0487
05:48:00|11.0487
05:48:01|11.05
05:48:02|11.05
05:48:03|11.05
05:48:05|11.05
05:48:06|11.0489
05:48:06|11.0489
05:48:07|11.0489
05:48:08|11.0551
05:48:10|11.0506
05:48:10|11.05
05:48:11|11.0501
05:48:13|11.05
05:48:13|11.0462
05:48:15|11.0462
05:48:16|11.0462
05:48:16|11.0493
05:48:17|11.0493
05:48:18|11.0461
05:48:19|11.0461
05:48:20|11.0461
05:48:22|11.0461
05:48:23|11.0488
05:48:24|11.0488
05:48:25|11.042
05:48:26|11.042
05:48:27|11.042
05:48:28|11.0451
05:48:29|11.0423
05:48:30|11.0445
05:48:31|11.0445
05:48:33|11.0444
05:48:34|11.0444
05:48:34|11.0445
05:48:35|11.0445
05:48:36|11.0446
05:48:37|11.0446
05:48:38|11.0446
05:48:39|11.0497
05:48:40|11.0497
05:48:41|11.0497
05:48:42|11.0497
05:48:44|11.0559
05:48:45|11.0559
05:48:46|11.0559
05:48:47|11.0559
05:48:48|11.0559
05:48:49|11.0559
05:48:50|11.0539
05:48:51|11.0505
05:48:52|11.0505
05:48:53|11.0505
05:48:54|11.0533
05:48:56|11.0533
05:48:56|11.0533
05:48:57|11.0533
05:48:59|11.0557
05:49:00|11.0568
05:49:00|11.0568
05:49:02|11.0534
05:49:03|11.0534
05:49:05|11.0568
05:49:06|11.0568
05:49:07|11.0568
05:49:08|11.0569
05:49:09|11.0569
05:49:10|11.0569
05:49:11|11.0569
05:49:12|11.0569
05:49:13|11.0568
05:49:15|11.0568
05:49:15|11.0568
05:49:16|11.0568
05:49:17|11.0568
05:49:18|11.0568
05:49:19|11.0568
05:49:20|11.0569
05:49:21|11.0569
05:49:22|11.0569
05:49:23|11.0568
05:49:24|11.0541
05:49:25|11.0541
05:49:26|11.0541
05:49:27|11.0561
05:49:28|11.0561
05:49:29|11.0534
05:49:30|11.0427
05:49:31|11.0427
05:49:32|11.0474
05:49:33|11.0457
05:49:35|11.0457
05:49:36|11.0457
05:49:37|11.0506
05:49:37|11.0506
05:49:39|11.0506
05:49:40|11.0497
05:49:41|11.0497
05:49:42|11.0497
05:49:43|11.0496
05:49:44|11.0429
05:49:44|11.0429
05:49:46|11.0425
05:49:47|11.0425
05:49:48|11.0452
05:49:49|11.0452
05:49:49|11.0452
05:49:51|11.0452
05:49:51|11.0452
05:49:52|11.0452
05:49:53|11.0452
05:49:56|11.0457
05:49:56|11.0457
05:49:57|11.0457
05:49:58|11.0457
05:50:00|11.0485
05:50:00|11.0485
05:50:02|11.0485
05:50:02|11.0485
05:50:04|11.0485
05:50:05|11.0531
05:50:06|11.0531
05:50:06|11.0531
05:50:08|11.0531
05:50:10|11.0544
05:50:10|11.0544
05:50:11|11.0544
05:50:13|11.0544
05:50:14|11.0544
05:50:15|11.0502
05:50:16|11.0502
05:50:17|11.0502
05:50:19|11.0502
05:50:19|11.0502
05:50:20|11.0545
05:50:21|11.0549
05:50:22|11.0549
05:50:23|11.0549
05:50:24|11.0549
05:50:25|11.0549
05:50:26|11.0549
05:50:28|11.0549
05:50:28|11.0549
05:50:30|11.0544
05:50:31|11.0508
05:50:32|11.0508
05:50:33|11.0508
05:50:34|11.0508
05:50:35|11.0508
05:50:36|11.0508
05:50:37|11.0508
05:50:37|11.0508
05:50:38|11.0508
05:50:40|11.0508
05:50:40|11.0508
05:50:42|11.0508
05:50:43|11.0508
05:50:44|11.0508
05:50:45|11.0508
05:50:45|11.0508
05:50:47|11.0498
05:50:48|11.0498
05:50:49|11.0498
05:50:50|11.0498
05:50:52|11.0498
05:50:52|11.0441
05:50:53|11.0441
05:50:54|11.0421
05:50:55|11.0421
05:50:57|11.0421
05:50:59|11.05
05:51:00|11.0498
05:51:01|11.0533
05:51:03|11.052
05:51:03|11.052
05:51:05|11.0522
05:51:06|11.0522
05:51:07|11.0522
05:51:08|11.0522
05:51:09|11.0514
05:51:10|11.0514
05:51:11|11.0485
05:51:13|11.0485
05:51:14|11.0485
05:51:15|11.0485
05:51:16|11.0485
05:51:17|11.0485
05:51:19|11.0485
05:51:19|11.0485
05:51:21|11.0485
05:51:22|11.0485
05:51:23|11.0485
05:51:24|11.0504
05:51:24|11.0504
05:51:26|11.0494
05:51:27|11.0494
05:51:27|11.0494
05:51:29|11.0494
05:51:29|11.0494
05:51:31|11.0494
05:51:32|11.0494
05:51:32|11.0494
05:51:33|11.0494
05:51:34|11.0494
05:51:36|11.0494
05:51:36|11.0494
05:51:37|11.0494
05:51:38|11.0494
05:51:39|11.0494
05:51:40|11.051
05:51:42|11.051
05:51:42|11.051
05:51:43|11.051
05:51:44|11.051
05:51:45|11.051
05:51:46|11.0504
05:51:48|11.0504
05:51:49|11.0504
05:51:50|11.0504
05:51:50|11.0504
05:51:51|11.0504
05:51:53|11.0504
05:51:53|11.0504
05:51:54|11.0504
05:51:55|11.0504
05:51:57|11.0539
05:51:58|11.0551
05:52:00|11.0551
05:52:00|11.0551
05:52:01|11.0551
05:52:03|11.0551
05:52:04|11.0534
05:52:05|11.0534
05:52:05|11.0534
05:52:06|11.0538
05:52:07|11.0538
05:52:09|11.0534
05:52:09|11.0534
05:52:11|11.0534
05:52:11|11.0534
05:52:13|11.0534
05:52:13|11.0534
05:52:14|11.0534
05:52:16|11.0534
05:52:17|11.0534
05:52:18|11.0534
05:52:19|11.0534
05:52:21|11.0493
05:52:21|11.0493
05:52:22|11.0493
05:52:23|11.0493
05:52:25|11.0493
05:52:25|11.0493
05:52:26|11.0493
05:52:28|11.0486
05:52:29|11.0493
05:52:29|11.0493
05:52:30|11.0493
05:52:31|11.0493
05:52:32|11.0493
05:52:33|11.0493
05:52:34|11.0493
05:52:36|11.0493
05:52:36|11.0493
05:52:38|11.0493
05:52:38|11.0492
05:52:39|11.0492
05:52:40|11.0492
05:52:41|11.0492
05:52:42|11.0492
05:52:44|11.0492
05:52:44|11.0486
05:52:45|11.0486
05:52:47|11.0486
05:52:47|11.0486
05:52:49|11.0471
05:52:49|11.0471
05:52:50|11.0471
05:52:52|11.0471
05:52:52|11.0471
05:52:54|11.0471
05:52:55|11.0471
05:52:55|11.0471
05:52:56|11.0471
05:52:58|11.0431
05:52:59|11.0431
05:53:01|11.0431
05:53:02|11.0431
05:53:03|11.0431
05:53:05|11.0431
05:53:07|11.043
05:53:07|11.0429
05:53:08|11.0343
05:53:09|11.0343
05:53:11|11.0373
05:53:12|11.0373
05:53:13|11.0348
05:53:14|11.0333
05:53:15|11.0184
05:53:16|11.0086
05:53:16|11.01
05:53:18|11.
05:53:19|11.0099
05:53:20|11.0057
05:53:21|11.0057
05:53:22|11.0057
05:53:23|11.01
05:53:23|11.0169
05:53:25|11.0191
05:53:26|11.0227
05:53:27|11.0202
05:53:28|11.0169
05:53:29|11.0123
05:53:29|11.0123
05:53:31|11.0123
05:53:32|11.0123
05:53:33|11.0123
05:53:34|11.0121
05:53:36|11.0121
05:53:36|11.0131
05:53:37|11.0131
05:53:38|11.0131
05:53:39|11.0131
05:53:40|11.0131
05:53:41|11.0115
05:53:42|11.0066
05:53:43|11.0083
05:53:44|11.0119
05:53:45|11.0119
05:53:46|11.0119
05:53:47|11.0043
05:53:48|11.0076
05:53:49|11.0076
05:53:50|11.0076
05:53:52|11.0065
05:53:52|11.
05:53:54|11.0047
05:53:55|11.0047
05:53:55|11.0063
05:53:56|10.9843
05:53:57|10.9887
05:53:58|10.9873
05:53:59|10.9873
05:54:01|10.9873
05:54:02|10.9964
05:54:04|10.9861
05:54:04|10.9943
05:54:06|10.9891
05:54:08|10.9906
05:54:08|10.9972
05:54:09|10.9972
05:54:11|10.994
05:54:12|10.994
05:54:13|10.9895
05:54:15|10.9887
05:54:15|10.9923
05:54:17|10.9923
05:54:17|10.9923
05:54:19|10.9878
05:54:20|10.9885
05:54:22|10.9926
05:54:22|10.9926
05:54:23|10.9926
05:54:24|10.9926
05:54:25|11.0224
05:54:27|11.0172
05:54:27|11.0172
05:54:29|11.0184
05:54:29|11.0137
05:54:31|11.0103
05:54:31|11.0103
05:54:32|11.0103
05:54:34|11.0103
05:54:34|11.0103
05:54:36|11.0103
05:54:36|11.0103
05:54:37|11.0103
05:54:38|11.0103
05:54:40|11.0103
05:54:40|11.0103
05:54:41|11.0186
05:54:42|11.0151
05:54:43|11.0119
05:54:44|11.0152
05:54:45|11.0152
05:54:47|11.0152
05:54:47|11.0152
05:54:48|11.0152
05:54:49|11.0152
05:54:50|11.0167
05:54:51|11.0161
05:54:53|11.0161
05:54:54|11.022
05:54:55|11.023
05:54:55|11.0187
05:54:56|11.0187
05:54:57|11.0187
05:54:58|11.0187
05:55:00|11.0249
05:55:01|11.0249
05:55:03|11.0269
05:55:04|11.0245
05:55:05|11.0245
05:55:06|11.0245
05:55:07|11.0245
05:55:09|11.017
05:55:09|11.0208
05:55:11|11.0208
05:55:12|11.0218
05:55:13|11.008
05:55:15|11.0082
05:55:16|11.0166
05:55:18|11.0166
05:55:18|11.0143
05:55:20|11.0143
05:55:21|11.0106
05:55:21|11.0106
05:55:22|11.0106
05:55:23|11.0106
05:55:24|11.0106
05:55:25|11.0106
05:55:26|11.0114
05:55:28|11.0161
05:55:29|11.0163
05:55:29|11.0163
05:55:30|11.0163
05:55:32|11.0163
05:55:32|11.0105
05:55:33|11.0105
05:55:35|11.0105
05:55:35|11.0109
05:55:37|11.0109
05:55:38|11.0109
05:55:38|11.0087
05:55:40|11.0087
05:55:41|11.0087
05:55:41|11.0087
05:55:42|11.0107
05:55:44|11.0107
05:55:44|11.0107
05:55:46|11.0107
05:55:46|11.0084
05:55:49|11.0084
05:55:49|11.0084
05:55:50|11.0084
05:55:51|11.0084
05:55:52|11.0086
05:55:53|11.0086
05:55:55|11.01
05:55:57|11.01
05:55:57|11.0109
05:55:58|11.0109
05:55:59|11.0109
05:56:01|11.0109
05:56:02|11.0109
05:56:03|11.0087
05:56:05|11.0058
05:56:06|11.0058
05:56:08|11.0058
05:56:08|11.0058
05:56:10|11.0059
05:56:11|11.0059
05:56:12|11.0059
05:56:13|11.006
05:56:14|11.006
05:56:14|11.006
05:56:17|11.006
05:56:18|11.0059
05:56:19|11.0059
05:56:20|11.0059
05:56:21|11.0059
05:56:22|11.0059
05:56:23|11.0059
05:56:24|11.0078
05:56:25|11.0057
05:56:26|11.0057
05:56:27|11.0057
05:56:28|11.0062
05:56:29|11.0062
05:56:30|11.004
05:56:31|11.004
05:56:32|11.0035
05:56:33|11.0035
05:56:34|11.0035
05:56:35|11.0035
05:56:36|11.0073
05:56:37|11.0051
05:56:38|11.0051
05:56:39|11.0051
05:56:40|11.0051
05:56:41|11.0081
05:56:42|11.0081
05:56:43|11.0081
05:56:44|11.0081
05:56:45|11.0051
05:56:46|11.0051
05:56:48|11.0051
05:56:48|11.0036
05:56:49|10.9951
05:56:50|10.995
05:56:52|10.995
05:56:52|10.9959
05:56:53|10.9959
05:56:54|10.9958
05:56:55|10.9958
05:56:56|10.9938
05:56:57|10.9938
05:56:59|10.9942
05:57:00|10.9942
05:57:00|10.9942
05:57:01|10.9956
05:57:03|10.9956
05:57:04|10.9957
05:57:05|10.9928
05:57:06|10.9927
05:57:07|10.9927
05:57:08|10.9971
05:57:09|10.9971
05:57:10|10.9971
05:57:12|11.
05:57:12|11.
05:57:14|11.
05:57:15|11.
05:57:15|11.
05:57:17|11.0004
05:57:17|11.0004
05:57:19|10.9992
05:57:20|10.9959
05:57:21|10.9959
05:57:22|10.9959
05:57:24|10.9959
05:57:25|10.9962
05:57:25|10.9962
05:57:27|10.9962
05:57:27|10.9999
05:57:29|10.9999
05:57:30|10.9999
05:57:30|10.9999
05:57:32|10.9971
05:57:32|10.9971
05:57:33|10.9971
05:57:34|11.0029
05:57:36|11.008
05:57:37|11.0112
05:57:38|11.0112
05:57:38|11.0112
05:57:39|11.0112
05:57:40|11.0112
05:57:42|11.0112
05:57:42|11.0112
05:57:43|11.01
05:57:45|11.01
05:57:46|11.01
05:57:46|11.0122
05:57:47|11.0122
05:57:48|11.0122
05:57:49|11.0122
05:57:51|11.0129
05:57:51|11.0129
05:57:52|11.0135
05:57:53|11.0135
05:57:54|11.0135
05:57:55|11.0145
05:57:57|11.0137
05:57:57|11.0137
05:57:58|11.0141
05:57:59|11.0141
05:58:00|11.0142
05:58:01|11.0147
05:58:03|11.0147
05:58:04|11.0159
05:58:06|11.016
05:58:07|11.0148
05:58:09|11.016
05:58:10|11.016
05:58:11|11.016
05:58:12|11.016
05:58:13|11.016
05:58:14|11.016
05:58:15|11.016
05:58:16|11.0159
05:58:18|11.0143
05:58:18|11.0143
05:58:20|11.0151
05:58:21|11.0151
05:58:22|11.0161
05:58:23|11.0161
05:58:24|11.0161
05:58:24|11.0161
05:58:26|11.0199
05:58:27|11.0199
05:58:28|11.0199
05:58:28|11.0132
05:58:30|11.0132
05:58:31|11.0132
05:58:32|11.0131
05:58:33|11.0177
05:58:34|11.0196
05:58:35|11.019
05:58:36|11.019
05:58:37|11.0198
05:58:38|11.0198
05:58:39|11.0185
05:58:40|11.0185
05:58:41|11.0185
05:58:42|11.0198
05:58:43|11.0198
05:58:44|11.0196
05:58:45|11.0196
05:58:46|11.017
05:58:47|11.0181
05:58:48|11.0181
05:58:49|11.0181
05:58:50|11.0124
05:58:51|11.013
05:58:52|11.013
05:58:53|11.0098
05:58:54|11.0098
05:58:55|11.0132
05:58:56|11.0123
05:58:57|11.0123
05:58:58|11.0123
05:58:59|11.0123
05:59:00|11.0117
05:59:01|11.0117
05:59:02|11.0155
05:59:04|11.0154
05:59:06|11.0154
05:59:07|11.0154
05:59:08|11.0154
05:59:10|11.0154
05:59:11|11.0154
05:59:12|11.0154
05:59:12|11.0154
05:59:14|11.0154
05:59:16|11.0154
05:59:16|11.0154
05:59:17|11.0154
05:59:18|11.0216
05:59:19|11.0216
05:59:20|11.0216
05:59:21|11.0216
05:59:22|11.0216
05:59:23|11.0216
05:59:24|11.0205
05:59:25|11.0205
05:59:26|11.0205
05:59:27|11.0208
05:59:28|11.02
05:59:29|11.0199
05:59:30|11.0199
05:59:31|11.0199
05:59:32|11.0199
05:59:33|11.0199
05:59:34|11.0173
05:59:35|11.0173
05:59:36|11.0108
05:59:37|11.0107
05:59:38|11.0099
05:59:39|11.0099
05:59:40|11.0076
05:59:41|11.0076
05:59:42|11.01
05:59:43|11.01
05:59:44|11.0116
05:59:45|11.0117
05:59:46|11.0117
05:59:47|11.0143
05:59:48|11.0105
05:59:49|11.0147
05:59:50|11.0112
05:59:51|11.0112
05:59:52|11.0091
05:59:53|11.0091
05:59:54|11.0129
05:59:55|11.0129
05:59:56|11.0129
05:59:57|11.0051
05:59:58|11.0051
05:59:59|11.0051
06:00:00|11.0061
06:00:01|11.006
06:00:02|11.006
06:00:03|11.0002
06:00:05|11.0031
06:00:06|11.0041
06:00:08|11.0041
06:00:09|11.0041
06:00:11|11.0041
06:00:11|11.0041
06:00:12|11.0041
06:00:13|11.0075
06:00:14|11.0075
06:00:15|11.0034
06:00:16|11.0034
06:00:17|11.0034
06:00:18|11.0034
06:00:19|11.0076
06:00:20|11.0076
06:00:21|11.0077
06:00:22|11.0077
06:00:24|11.0077
06:00:25|11.0077
06:00:26|11.0077
06:00:27|11.0148
06:00:28|11.0148
06:00:29|11.0148
06:00:30|11.0217
06:00:30|11.0182
06:00:32|11.0182
06:00:33|11.0171
06:00:34|11.0184
06:00:35|11.0222
06:00:36|11.0222
06:00:37|11.023
06:00:38|11.023
06:00:39|11.024
06:00:40|11.0258
06:00:42|11.0299
06:00:42|11.0299
06:00:43|11.0299
06:00:44|11.0299
06:00:45|11.0332
06:00:46|11.0332
06:00:47|11.02
06:00:48|11.0291
06:00:49|11.0291
06:00:50|11.0291
06:00:51|11.0291
06:00:52|11.0291
06:00:53|11.0291
06:00:54|11.0291
06:00:56|11.0291
06:00:57|11.0291
06:00:58|11.0291
06:00:58|11.0291
06:01:00|11.0291
06:01:01|11.0266
06:01:02|11.0302
06:01:03|11.0302
06:01:04|11.0302
06:01:04|11.0316
06:01:07|11.029
06:01:08|11.029
06:01:09|11.029
06:01:10|11.029
06:01:11|11.0364
06:01:12|11.0414
06:01:13|11.0435
06:01:15|11.043
06:01:15|11.043
06:01:16|11.043
06:01:17|11.0445
06:01:18|11.047
06:01:19|11.0474
06:01:20|11.0456
06:01:21|11.0456
06:01:22|11.0455
06:01:23|11.0452
06:01:24|11.0414
06:01:26|11.0414
06:01:26|11.0414
06:01:27|11.0401
06:01:28|11.038
06:01:29|11.038
06:01:30|11.038
06:01:31|11.038
06:01:32|11.0417
06:01:33|11.0417
06:01:34|11.0383
06:01:35|11.0405
06:01:36|11.0405
06:01:37|11.0416
06:01:38|11.0416
06:01:39|11.0398
06:01:40|11.0398
06:01:41|11.0398
06:01:43|11.0398
06:01:43|11.0398
06:01:44|11.0398
06:01:46|11.0391
06:01:46|11.0391
06:01:48|11.0391
06:01:49|11.0391
06:01:49|11.0391
06:01:51|11.0391
06:01:52|11.0391
06:01:53|11.0391
06:01:54|11.0392
06:01:55|11.0392
06:01:55|11.0356
06:01:58|11.0356
06:01:59|11.0356
06:01:59|11.0356
06:02:00|11.0356
06:02:01|11.0356
06:02:02|11.0356
06:02:03|11.0299
06:02:04|11.0279
06:02:05|11.0279
06:02:07|11.0279
06:02:09|11.0279
06:02:10|11.0279
06:02:12|11.0279
06:02:13|11.0325
06:02:14|11.0325
06:02:15|11.0302
06:02:17|11.0331
06:02:18|11.0347
06:02:19|11.0347
06:02:19|11.0347
06:02:21|11.0351
06:02:22|11.0356
06:02:23|11.0361
06:02:24|11.0347
06:02:25|11.0347
06:02:26|11.0348
06:02:27|11.0348
06:02:28|11.0348
06:02:29|11.0348
06:02:30|11.0348
06:02:31|11.0348
06:02:32|11.04
06:02:33|11.04
06:02:34|11.0391
06:02:35|11.0387
06:02:36|11.0387
06:02:37|11.0387
06:02:38|11.0387
06:02:39|11.0387
06:02:40|11.0387
06:02:41|11.0387
06:02:42|11.0387
06:02:44|11.0387
06:02:44|11.0387
06:02:45|11.0364
06:02:46|11.0416
06:02:48|11.0427
06:02:48|11.0427
06:02:49|11.0427
06:02:51|11.0391
06:02:52|11.0391
06:02:53|11.0391
06:02:54|11.0439
06:02:55|11.0439
06:02:56|11.0439
06:02:57|11.0439
06:02:58|11.0439
06:02:59|11.0439
06:03:00|11.0439
06:03:01|11.0436
06:03:02|11.0436
06:03:03|11.045
06:03:04|11.0442
06:03:05|11.0442
06:03:06|11.0442
06:03:07|11.0442
06:03:09|11.0444
06:03:09|11.0459
06:03:11|11.0441
06:03:12|11.0441
06:03:13|11.0441
06:03:14|11.0441
06:03:14|11.0441
06:03:16|11.0441
06:03:17|11.0441
06:03:17|11.0441
06:03:18|11.0441
06:03:19|11.0441
06:03:21|11.0441
06:03:21|11.0441
06:03:23|11.0481
06:03:23|11.0482
06:03:25|11.0482
06:03:26|11.0482
06:03:26|11.0482
06:03:27|11.0482
06:03:29|11.0482
06:03:30|11.0482
06:03:30|11.0482
06:03:31|11.0482
06:03:33|11.0482
06:03:34|11.0482
06:03:36|11.0511
06:03:36|11.0512
06:03:37|11.0512
06:03:38|11.052
06:03:40|11.0524
06:03:41|11.0524
06:03:42|11.0524
06:03:43|11.0524
06:03:44|11.0527
06:03:45|11.0527
06:03:46|11.0541
06:03:47|11.0531
06:03:48|11.06
06:03:49|11.0609
06:03:50|11.0609
06:03:51|11.0618
06:03:52|11.0618
06:03:53|11.0618
06:03:54|11.054
06:03:55|11.0524
06:03:56|11.0524
06:03:57|11.0524
06:03:58|11.0524
06:03:59|11.0524
06:04:00|11.056
06:04:01|11.056
06:04:02|11.056
06:04:03|11.0579
06:04:04|11.0579
06:04:05|11.058
06:04:06|11.058
06:04:07|11.0602
06:04:08|11.0602
06:04:10|11.0603
06:04:11|11.0603
06:04:13|11.0656
06:04:14|11.0656
06:04:14|11.0616
06:04:17|11.0616
06:04:17|11.0616
06:04:18|11.0621
06:04:19|11.061
06:04:20|11.0602
06:04:21|11.0602
06:04:22|11.0557
06:04:24|11.0525
06:04:25|11.0533
06:04:26|11.0533
06:04:27|11.0524
06:04:28|11.0518
06:04:29|11.0476
06:04:30|11.045
06:04:31|11.045
06:04:32|11.0467
06:04:33|11.0471
06:04:34|11.0471
06:04:35|11.0513
06:04:36|11.0506
06:04:36|11.0471
06:04:37|11.0471
06:04:38|11.0471
06:04:39|11.0471
06:04:41|11.0471
06:04:42|11.0471
06:04:43|11.0471
06:04:45|11.0471
06:04:45|11.0471
06:04:46|11.0487
06:04:47|11.0487
06:04:48|11.0487
06:04:49|11.0487
06:04:50|11.0487
06:04:51|11.0483
06:04:52|11.0483
06:04:53|11.0483
06:04:54|11.0483
06:04:55|11.0483
06:04:56|11.0483
06:04:57|11.0379
06:04:58|11.0417
06:04:59|11.0417
06:05:00|11.0417
06:05:01|11.0417
06:05:02|11.041
06:05:03|11.041
06:05:04|11.041
06:05:05|11.041
06:05:06|11.041
06:05:07|11.041
06:05:08|11.041
06:05:09|11.041
06:05:11|11.0412
06:05:11|11.041
06:05:14|11.041
06:05:14|11.041
06:05:15|11.041
06:05:16|11.041
06:05:17|11.041
06:05:18|11.041
06:05:19|11.041
06:05:20|11.041
06:05:21|11.041
06:05:22|11.0432
06:05:23|11.0432
06:05:24|11.0432
06:05:25|11.0432
06:05:26|11.0432
06:05:28|11.0437
06:05:29|11.0437
06:05:30|11.041
06:05:31|11.041
06:05:31|11.0427
06:05:33|11.0423
06:05:34|11.0423
06:05:35|11.0423
06:05:35|11.0423
06:05:37|11.0423
06:05:38|11.0423
06:05:39|11.0423
06:05:40|11.0423
06:05:41|11.0424
06:05:42|11.0424
06:05:43|11.0424
06:05:43|11.0456
06:05:45|11.0456
06:05:46|11.0456
06:05:47|11.0456
06:05:48|11.0478
06:05:49|11.0478
06:05:50|11.0478
06:05:51|11.0478
06:05:52|11.0478
06:05:54|11.0491
06:05:54|11.0491
06:05:55|11.0491
06:05:56|11.0491
06:05:57|11.0491
06:05:58|11.0491
06:05:59|11.0491
06:06:00|11.0491
06:06:01|11.0491
06:06:02|11.0452
06:06:04|11.041
06:06:05|11.041
06:06:06|11.041
06:06:07|11.041
06:06:08|11.0365
06:06:08|11.0365
06:06:10|11.0347
06:06:12|11.0348
06:06:13|11.0348
06:06:15|11.0348
06:06:16|11.0345
06:06:17|11.0345
06:06:18|11.0345
06:06:19|11.0334
06:06:20|11.0334
06:06:21|11.0334
06:06:22|11.0334
06:06:23|11.0328
06:06:24|11.0328
06:06:25|11.0328
06:06:27|11.0328
06:06:28|11.0328
06:06:29|11.0328
06:06:30|11.0328
06:06:31|11.0328
06:06:32|11.0328
06:06:33|11.0328
06:06:34|11.0334
06:06:35|11.0334
06:06:36|11.0334
06:06:37|11.0333
06:06:38|11.0333
06:06:39|11.0333
06:06:40|11.0333
06:06:41|11.0333
06:06:42|11.03
06:06:43|11.03
06:06:44|11.0305
06:06:45|11.0304
06:06:46|11.0304
06:06:47|11.0304
06:06:48|11.0304
06:06:49|11.0304
06:06:50|11.0304
06:06:51|11.0304
06:06:52|11.0304
06:06:53|11.0304
06:06:54|11.0272
06:06:55|11.0272
06:06:56|11.0272
06:06:57|11.029
06:06:58|11.029
06:06:59|11.029
06:07:00|11.0292
06:07:01|11.0292
06:07:02|11.027
06:07:03|11.0271
06:07:04|11.0271
06:07:05|11.0271
06:07:06|11.0187
06:07:07|11.0149
06:07:08|11.0125
06:07:09|11.0125
06:07:10|11.0125
06:07:11|11.0125
06:07:13|11.0125
06:07:13|11.0125
06:07:15|11.0144
06:07:16|11.0144
06:07:17|11.0144
06:07:18|11.0144
06:07:20|11.0111
06:07:21|11.0143
06:07:22|11.0143
06:07:22|11.0143
06:07:24|11.0142
06:07:25|11.0143
06:07:25|11.0143
06:07:26|11.0143
06:07:27|11.0143
06:07:29|11.0143
06:07:30|11.0143
06:07:31|11.0143
06:07:32|11.0143
06:07:32|11.0157
06:07:34|11.0157
06:07:34|11.015
06:07:35|11.0143
06:07:37|11.0143
06:07:37|11.0131
06:07:38|11.0131
06:07:39|11.0131
06:07:40|11.0131
06:07:41|11.0131
06:07:42|11.012
06:07:43|11.012
06:07:44|11.012
06:07:45|11.0116
06:07:47|11.0116
06:07:48|11.0126
06:07:48|11.0154
06:07:49|11.0154
06:07:51|11.0149
06:07:52|11.0148
06:07:53|11.0146
06:07:54|11.0121
06:07:55|11.0121
06:07:56|11.0121
06:07:57|11.0121
06:07:58|11.0121
06:07:59|11.0142
06:08:01|11.0115
06:08:01|11.0139
06:08:02|11.0138
06:08:03|11.0138
06:08:05|11.0138
06:08:05|11.0138
06:08:06|11.011
06:08:07|11.0091
06:08:08|11.0036
06:08:10|11.0077
06:08:10|11.0043
06:08:11|11.0043
06:08:13|11.0043
06:08:14|11.0041
06:08:14|11.0029
06:08:16|11.0029
06:08:17|11.0029
06:08:18|11.0038
06:08:19|11.0038
06:08:20|11.0035
06:08:21|11.0035
06:08:23|11.0035
06:08:23|11.0035
06:08:24|11.0035
06:08:25|11.0011
06:08:27|11.0011
06:08:28|11.0017
06:08:29|11.0017
06:08:30|11.0017
06:08:32|11.0017
06:08:32|11.0022
06:08:33|11.0002
06:08:35|11.0022
06:08:37|11.0002
06:08:37|11.0018
06:08:38|11.0018
06:08:39|11.0018
06:08:41|11.0018
06:08:42|11.0003
06:08:43|11.0003
06:08:43|11.0002
06:08:44|11.0002
06:08:45|11.0002
06:08:47|11.0002
06:08:48|11.0002
06:08:48|11.
06:08:50|11.0016
06:08:50|11.0016
06:08:51|11.0016
06:08:53|11.0016
06:08:54|10.9999
06:08:54|10.9999
06:08:56|10.9999
06:08:57|11.0003
06:08:58|11.0003
06:08:59|11.0001
06:09:00|11.0001
06:09:01|11.0034
06:09:02|11.0034
06:09:03|11.0034
06:09:04|11.0022
06:09:05|11.0022
06:09:06|11.0034
06:09:07|11.0034
06:09:08|11.0022
06:09:09|11.0022
06:09:10|11.0004
06:09:11|11.0024
06:09:12|11.0002
06:09:13|11.002
06:09:15|11.0025
06:09:16|11.0011
06:09:17|11.0025
06:09:18|11.0025
06:09:19|11.0025
06:09:20|11.0026
06:09:21|11.0016
06:09:22|11.0016
06:09:24|11.0016
06:09:25|11.0016
06:09:26|11.0021
06:09:27|11.0034
06:09:28|11.0034
06:09:29|11.0034
06:09:30|11.0034
06:09:31|11.0034
06:09:32|11.0034
06:09:33|11.0034
06:09:35|11.0025
06:09:35|11.0025
06:09:36|11.0025
06:09:37|11.0025
06:09:38|11.0026
06:09:39|11.0026
06:09:40|11.0026
06:09:41|11.0034
06:09:42|11.0034
06:09:43|11.0006
06:09:44|11.0007
06:09:45|11.0007
06:09:46|11.0007
06:09:47|11.0007
06:09:48|11.0007
06:09:50|11.0007
06:09:51|11.0032
06:09:52|11.0032
06:09:52|11.0031
06:09:53|11.0031
06:09:55|11.0031
06:09:56|11.0012
06:09:57|11.0012
06:09:58|11.0026
06:09:58|11.0004
06:09:59|11.0004
06:10:01|11.017
06:10:02|11.0086
06:10:04|11.0136
06:10:04|11.0136
06:10:05|11.0136
06:10:07|11.0173
06:10:08|11.0173
06:10:09|11.0173
06:10:10|11.0173
06:10:11|11.0173
06:10:12|11.0173
06:10:13|11.0173
06:10:14|11.0173
06:10:16|11.0173
06:10:17|11.0173
06:10:19|11.0115
06:10:19|11.0115
06:10:20|11.0154
06:10:22|11.0154
06:10:23|11.0154
06:10:25|11.0154
06:10:25|11.0169
06:10:26|11.0169
06:10:27|11.0169
06:10:28|11.0169
06:10:29|11.0169
06:10:30|11.0169
06:10:32|11.0154
06:10:33|11.0154
06:10:34|11.0154
06:10:35|11.0154
06:10:35|11.0154
06:10:37|11.021
06:10:38|11.021
06:10:38|11.0177
06:10:40|11.0132
06:10:41|11.0107
06:10:42|11.0108
06:10:43|11.0125
06:10:44|11.0105
06:10:45|11.0147
06:10:46|11.0147
06:10:46|11.0132
06:10:48|11.0149
06:10:49|11.0149
06:10:50|11.0149
06:10:50|11.0149
06:10:53|11.0149
06:10:53|11.0149
06:10:54|11.0149
06:10:55|11.0149
06:10:56|11.0152
06:10:57|11.0152
06:10:58|11.0152
06:10:59|11.0167
06:11:00|11.0167
06:11:01|11.0149
06:11:02|11.0143
06:11:03|11.0143
06:11:04|11.0143
06:11:05|11.0143
06:11:06|11.0139
06:11:07|11.0139
06:11:08|11.0139
06:11:10|11.0165
06:11:10|11.0165
06:11:11|11.0217
06:11:12|11.0217
06:11:13|11.0217
06:11:14|11.025
06:11:15|11.025
06:11:17|11.025
06:11:17|11.025
06:11:19|11.025
06:11:21|11.025
06:11:21|11.025
06:11:22|11.025
06:11:24|11.025
06:11:26|11.0309
06:11:26|11.0309
06:11:27|11.0309
06:11:29|11.0309
06:11:30|11.0309
06:11:31|11.0358
06:11:33|11.0315
06:11:33|11.031
06:11:34|11.031
06:11:36|11.0268
06:11:37|11.0238
06:11:37|11.0238
06:11:38|11.0238
06:11:39|11.0235
06:11:40|11.024
06:11:41|11.0221
06:11:43|11.0192
06:11:43|11.0192
06:11:44|11.0212
06:11:45|11.0212
06:11:46|11.0212
06:11:47|11.0193
06:11:49|11.0206
06:11:50|11.0193
06:11:50|11.0193
06:11:52|11.0193
06:11:52|11.024
06:11:53|11.0252
06:11:54|11.0252
06:11:55|11.0204
06:11:56|11.0247
06:11:58|11.0224
06:11:59|11.0224
06:12:00|11.0224
06:12:01|11.0224
06:12:02|11.0224
06:12:03|11.0224
06:12:04|11.0224
06:12:05|11.0224
06:12:06|11.0224
06:12:07|11.0231
06:12:08|11.0231
06:12:09|11.0231
06:12:10|11.0231
06:12:11|11.0246
06:12:12|11.0246
06:12:14|11.0246
06:12:15|11.0246
06:12:15|11.0224
06:12:17|11.0224
06:12:19|11.0225
06:12:20|11.0225
06:12:21|11.0225
06:12:22|11.0225
06:12:24|11.0225
06:12:24|11.0225
06:12:26|11.0225
06:12:27|11.0225
06:12:27|11.0225
06:12:28|11.0226
06:12:30|11.0226
06:12:31|11.0161
06:12:31|11.0191
06:12:33|11.019
06:12:33|11.019
06:12:35|11.019
06:12:35|11.0157
06:12:37|11.019
06:12:37|11.0161
06:12:38|11.0188
06:12:39|11.0188
06:12:41|11.015
06:12:41|11.015
06:12:43|11.015
06:12:43|11.015
06:12:44|11.015
06:12:45|11.015
06:12:47|11.015
06:12:48|11.015
06:12:48|11.015
06:12:49|11.015
06:12:50|11.015
06:12:52|11.015
06:12:53|11.015
06:12:54|11.015
06:12:55|11.015
06:12:56|11.0108
06:12:57|11.0108
06:12:58|11.01
06:12:59|11.01
06:13:00|11.01
06:13:01|11.01
06:13:02|11.01
06:13:03|11.01
06:13:04|11.01
06:13:05|11.0099
06:13:06|11.0099
06:13:07|11.0099
06:13:08|11.0099
06:13:09|11.0099
06:13:10|11.0084
06:13:11|11.0084
06:13:12|11.0084
06:13:13|11.0084
06:13:14|11.0093
06:13:15|11.0093
06:13:16|11.0072
06:13:17|11.0093
06:13:18|11.015
06:13:19|11.0153
06:13:21|11.0118
06:13:21|11.0118
06:13:23|11.0192
06:13:24|11.017
06:13:25|11.0149
06:13:26|11.0103
06:13:27|11.0103
06:13:28|11.0103
06:13:29|11.0103
06:13:30|11.0103
06:13:31|11.0103
06:13:32|11.0103
06:13:33|11.0103
06:13:34|11.0107
06:13:35|11.0107
06:13:37|11.0123
06:13:37|11.0123
06:13:39|11.0123
06:13:40|11.0103
06:13:40|11.0103
06:13:41|11.0103
06:13:43|11.0103
06:13:43|11.0103
06:13:45|11.0103
06:13:46|11.0103
06:13:46|11.0103
06:13:47|11.0194
06:13:48|11.0151
06:13:49|11.0148
06:13:51|11.0148
06:13:52|11.0148
06:13:53|11.0148
06:13:53|11.0103
06:13:54|11.0104
06:13:55|11.0104
06:13:57|11.0104
06:13:58|11.0104
06:13:59|11.0104
06:14:00|11.0104
06:14:01|11.0139
06:14:02|11.0139
06:14:03|11.0139
06:14:04|11.0111
06:14:05|11.0111
06:14:06|11.0149
06:14:07|11.0149
06:14:08|11.0117
06:14:09|11.0117
06:14:10|11.0148
06:14:11|11.0148
06:14:12|11.0149
06:14:13|11.0149
06:14:14|11.0149
06:14:16|11.0121
06:14:16|11.0121
06:14:18|11.0124
06:14:19|11.0124
06:14:21|11.0106
06:14:22|11.0106
06:14:22|11.0106
06:14:23|11.0106
06:14:25|11.0106
06:14:26|11.0123
06:14:27|11.0123
06:14:28|11.0122
06:14:29|11.0122
06:14:30|11.0122
06:14:31|11.0122
06:14:32|11.0122
06:14:33|11.0104
06:14:34|11.0104
06:14:35|11.0028
06:14:36|11.0022
06:14:37|11.0022
06:14:38|11.0022
06:14:39|11.0029
06:14:39|11.0029
06:14:41|11.0025
06:14:42|11.0025
06:14:43|11.0025
06:14:44|11.0069
06:14:45|11.0071
06:14:46|11.0039
06:14:47|11.0039
06:14:48|11.0073
06:14:49|11.0073
06:14:50|11.0031
06:14:51|11.0031
06:14:52|11.0039
06:14:53|11.0003
06:14:53|10.9951
06:14:54|10.9934
06:14:57|10.9947
06:14:57|10.9947
06:14:58|10.9947
06:14:59|10.9947
06:15:00|10.9927
06:15:01|10.995
06:15:02|10.9962
06:15:03|10.9927
06:15:04|10.9956
06:15:05|10.9846
06:15:06|10.9862
06:15:07|10.9899
06:15:08|10.9901
06:15:09|10.9901
06:15:10|10.9949
06:15:11|10.9957
06:15:12|10.9957
06:15:13|10.9917
06:15:14|10.9917
06:15:15|10.9981
06:15:16|10.9999
06:15:17|10.9999
06:15:18|10.9999
06:15:20|10.9999
06:15:22|10.9999
06:15:22|10.9947
06:15:23|10.9947
06:15:24|10.9947
06:15:26|10.9947
06:15:27|10.9947
06:15:28|10.9947
06:15:29|10.9947
06:15:30|10.9947
06:15:30|10.9947
06:15:32|11.
06:15:33|11.
06:15:33|11.0046
06:15:35|11.0045
06:15:36|11.0045
06:15:37|11.0045
06:15:38|11.0051
06:15:39|11.002
06:15:40|11.002
06:15:41|11.002
06:15:42|11.002
06:15:43|11.0059
06:15:44|11.0015
06:15:44|11.0007
06:15:46|11.0007
06:15:46|11.0065
06:15:48|11.0065
06:15:49|11.0065
06:15:50|11.0113
06:15:52|11.0123
06:15:52|11.0123
06:15:53|11.006
06:15:54|11.0018
06:15:55|11.002
06:15:56|11.002
06:15:57|11.002
06:15:58|11.002
06:15:59|11.002
06:16:00|11.002
06:16:01|11.0049
06:16:02|11.0121
06:16:03|11.0143
06:16:04|11.0143
06:16:05|11.0092
06:16:07|11.0066
06:16:08|11.0066
06:16:09|11.0021
06:16:10|11.002
06:16:11|11.0036
06:16:12|11.0021
06:16:13|11.0021
06:16:14|11.0021
06:16:16|11.0049
06:16:17|11.0045
06:16:18|11.0011
06:16:19|11.0001
06:16:21|11.0045
06:16:21|11.0045
06:16:22|11.0045
06:16:24|11.0019
06:16:26|11.001
06:16:27|11.
06:16:28|11.
06:16:30|11.
06:16:31|10.9999
06:16:32|10.9999
06:16:33|10.9979
06:16:34|10.9979
06:16:35|10.9979
06:16:36|11.
06:16:37|11.
06:16:38|11.
06:16:39|11.
06:16:40|11.
06:16:41|11.
06:16:42|11.
06:16:43|11.
06:16:44|11.
06:16:45|11.
06:16:46|11.
06:16:47|11.
06:16:48|11.
06:16:49|10.9978
06:16:50|10.9978
06:16:51|10.9978
06:16:53|10.9978
06:16:54|10.9978
06:16:55|10.9978
06:16:55|10.9978
06:16:57|10.9978
06:16:57|10.9978
06:16:59|10.9978
06:16:59|10.9978
06:17:01|10.9978
06:17:02|10.9978
06:17:03|10.9969
06:17:04|10.9969
06:17:05|10.9969
06:17:06|10.9969
06:17:07|10.9969
06:17:08|10.9969
06:17:09|10.9911
06:17:10|10.994
06:17:11|10.994
06:17:12|10.994
06:17:13|10.994
06:17:14|10.994
06:17:15|10.994
06:17:16|10.994
06:17:17|10.994
06:17:18|10.994
06:17:19|10.994
06:17:21|10.994
06:17:22|10.9969
06:17:23|10.9969
06:17:25|10.9846
06:17:25|10.9801
06:17:27|10.9586
06:17:28|10.9586
06:17:29|10.9466
06:17:31|10.9645
06:17:32|10.9671
06:17:33|10.9671
06:17:35|10.9688
06:17:37|10.9649
06:17:37|10.9689
06:17:38|10.9744
06:17:39|10.9744
06:17:40|10.9708
06:17:41|10.9736
06:17:42|10.9708
06:17:44|10.9708
06:17:45|10.9718
06:17:46|10.9681
06:17:46|10.9681
06:17:48|10.9681
06:17:49|10.9681
06:17:50|10.9681
06:17:51|10.9681
06:17:51|10.9675
06:17:53|10.9675
06:17:54|10.9694
06:17:54|10.9684
06:17:56|10.9694
06:17:57|10.9694
06:17:58|10.9688
06:17:59|10.9735
06:18:00|10.9735
06:18:00|10.974
06:18:02|10.974
06:18:03|10.9758
06:18:04|10.9758
06:18:05|10.9761
06:18:06|10.9761
06:18:07|10.9761
06:18:08|10.9761
06:18:09|10.9761
06:18:10|10.9726
06:18:11|10.9726
06:18:12|10.9726
06:18:12|10.9726
06:18:14|10.9736
06:18:15|10.9808
06:18:16|10.9798
06:18:17|10.9809
06:18:17|10.9791
06:18:19|10.9791
06:18:19|10.9791
06:18:21|10.9791
06:18:22|10.9841
06:18:23|10.9841
06:18:24|10.9841
06:18:25|10.9841
06:18:26|10.9851
06:18:28|10.985
06:18:28|10.985
06:18:29|10.985
06:18:30|10.985
06:18:31|10.985
06:18:33|10.9824
06:18:34|10.9824
06:18:35|10.9804
06:18:36|10.9804
06:18:38|10.9804
06:18:38|10.9804
06:18:39|10.9804
06:18:40|10.9804
06:18:41|10.9804
06:18:42|10.9862
06:18:43|10.9863
06:18:44|10.9863
06:18:45|10.9863
06:18:46|10.9864
06:18:47|10.9744
06:18:48|10.9744
06:18:49|10.9744
06:18:51|10.9741
06:18:52|10.9741
06:18:53|10.9741
06:18:54|10.9824
06:18:55|10.9824
06:18:56|10.9824
06:18:57|10.9873
06:18:58|10.9864
06:18:59|10.9864
06:19:00|10.9864
06:19:01|10.9864
06:19:02|10.9884
06:19:03|10.9884
06:19:04|10.9898
06:19:04|10.9898
06:19:06|10.9898
06:19:07|10.9898
06:19:08|10.9898
06:19:09|10.9898
06:19:09|10.9896
06:19:11|10.9896
06:19:12|10.9896
06:19:13|10.9864
06:19:13|10.9796
06:19:15|10.9796
06:19:16|10.9796
06:19:17|10.9796
06:19:19|10.9796
06:19:19|10.9796
06:19:20|10.9796
06:19:21|10.9832
06:19:22|10.9832
06:19:24|10.9832
06:19:25|10.9832
06:19:26|10.9833
06:19:27|10.9881
06:19:29|10.9886
06:19:29|10.9886
06:19:30|10.9886
06:19:31|10.9876
06:19:32|10.9876
06:19:33|10.9876
06:19:34|10.9927
06:19:35|10.9927
06:19:36|10.9927
06:19:38|10.9927
06:19:39|10.9927
06:19:40|10.9893
06:19:40|10.9893
06:19:42|10.9893
06:19:43|10.9893
06:19:44|10.9893
06:19:45|10.9891
06:19:46|10.9891
06:19:47|10.9882
06:19:48|10.9862
06:19:50|10.9898
06:19:50|10.9898
06:19:51|10.9886
06:19:53|10.9897
06:19:53|10.9905
06:19:54|10.9922
06:19:55|10.9921
06:19:56|10.9921
06:19:57|10.9921
06:19:58|10.9921
06:19:59|10.9921
06:20:00|10.9921
06:20:01|10.9926
06:20:03|10.9926
06:20:03|10.9926
06:20:04|10.9926
06:20:06|10.9958
06:20:07|10.994
06:20:07|10.9942
06:20:09|10.9958
06:20:10|10.9958
06:20:11|10.9958
06:20:11|10.9958
06:20:12|10.9958
06:20:14|10.9952
06:20:15|10.9952
06:20:16|10.9952
06:20:17|10.9952
06:20:17|10.9952
06:20:19|10.9952
06:20:19|10.9972
06:20:20|10.9972
06:20:22|10.9972
06:20:22|10.9972
06:20:23|10.9977
06:20:25|10.9933
06:20:26|10.9933
06:20:27|10.9933
06:20:29|10.9933
06:20:29|10.9911
06:20:31|10.9911
06:20:31|10.99
06:20:32|10.99
06:20:34|10.99
06:20:35|10.99
06:20:36|10.9901
06:20:37|10.9901
06:20:37|10.9899
06:20:39|10.9899
06:20:40|10.9875
06:20:41|10.9875
06:20:42|10.9875
06:20:43|10.9843
06:20:44|10.9843
06:20:45|10.9853
06:20:46|10.9853
06:20:47|10.9879
06:20:48|10.99
06:20:49|10.99
06:20:50|10.99
06:20:52|10.9907
06:20:52|10.9933
06:20:53|10.9933
06:20:54|10.9933
06:20:55|10.9932
06:20:57|10.9919
06:20:57|10.99
06:20:58|10.9928
06:20:59|10.9928
06:21:01|10.9847
06:21:02|10.9847
06:21:02|10.9854
06:21:03|10.9854
06:21:05|10.9854
06:21:05|10.9854
06:21:07|10.9854
06:21:07|10.9854
06:21:08|10.9854
06:21:10|10.9854
06:21:10|10.9854
06:21:11|10.9854
06:21:12|10.9854
06:21:13|10.9883
06:21:15|10.9883
06:21:15|10.9883
06:21:17|10.9883
06:21:17|10.9883
06:21:18|10.9883
06:21:20|10.9883
06:21:20|10.9883
06:21:21|10.9883
06:21:23|10.9883
06:21:23|10.9879
06:21:25|10.9879
06:21:27|10.988
06:21:28|10.988
06:21:30|10.988
06:21:30|10.9908
06:21:32|10.9895
06:21:33|10.9895
06:21:34|10.9895
06:21:35|10.9895
06:21:36|10.9895
06:21:37|10.9895
06:21:38|10.9895
06:21:39|10.9895
06:21:41|10.9895
06:21:41|10.9895
06:21:42|10.9895
06:21:43|10.9895
06:21:45|10.9909
06:21:45|10.9909
06:21:46|10.9909
06:21:47|10.9909
06:21:48|10.9909
06:21:50|10.9909
06:21:52|10.9909
06:21:52|10.9909
06:21:53|10.9909
06:21:54|10.9909
06:21:55|10.9909
06:21:56|10.9908
06:21:57|10.9908
06:21:59|10.9908
06:22:00|10.9909
06:22:01|10.9932
06:22:01|10.9953
06:22:03|10.9966
06:22:04|10.9966
06:22:05|10.9966
06:22:05|10.9967
06:22:07|10.995
06:22:07|10.9913
06:22:09|10.9911
06:22:10|10.9955
06:22:10|10.9965
06:22:12|10.9947
06:22:13|10.9929
06:22:13|10.9929
06:22:15|10.9929
06:22:16|10.9964
06:22:17|10.9954
06:22:18|10.9954
06:22:19|10.9954
06:22:19|10.9954
06:22:21|10.9954
06:22:21|10.9954
06:22:23|10.9954
06:22:24|10.9954
06:22:25|10.9961
06:22:26|10.9961
06:22:28|10.9958
06:22:28|10.9958
06:22:30|10.9958
06:22:31|10.9968
06:22:32|10.9968
06:22:33|10.9968
06:22:35|10.9968
06:22:35|10.9968
06:22:36|10.9968
06:22:37|10.9968
06:22:38|10.9968
06:22:39|10.9968
06:22:40|10.9959
06:22:41|10.9958
06:22:43|10.9958
06:22:44|10.9958
06:22:45|10.9958
06:22:46|10.9958
06:22:47|10.9958
06:22:48|10.9958
06:22:49|10.9897
06:22:50|10.9897
06:22:51|10.991
06:22:53|10.988
06:22:53|10.9868
06:22:54|10.9868
06:22:55|10.9868
06:22:56|10.9868
06:22:57|10.9869
06:22:58|10.9869
06:22:59|10.9869
06:23:00|10.9869
06:23:01|10.9872
06:23:02|10.9872
06:23:03|10.9872
06:23:05|10.9872
06:23:06|10.9872
06:23:07|10.9872
06:23:08|10.9872
06:23:09|10.9872
06:23:10|10.9872
06:23:11|10.9872
06:23:12|10.9878
06:23:13|10.987
06:23:14|10.987
06:23:15|10.9895
06:23:16|10.9895
06:23:17|10.9895
06:23:18|10.9895
06:23:19|10.9895
06:23:20|10.9895
06:23:21|10.9895
06:23:22|10.9895
06:23:23|10.9895
06:23:24|10.9885
06:23:25|10.9885
06:23:26|10.9933
06:23:27|10.9933
06:23:28|10.9933
06:23:29|10.9958
06:23:30|10.9958
06:23:31|10.9958
06:23:32|11.0024
06:23:33|11.0024
06:23:34|11.0025
06:23:36|11.0025
06:23:37|11.0025
06:23:37|11.0025
06:23:39|11.0001
06:23:40|11.0001
06:23:41|11.0001
06:23:42|10.9997
06:23:43|10.9997
06:23:44|10.9997
06:23:45|10.9997
06:23:46|10.9997
06:23:47|10.9997
06:23:48|10.9997
06:23:49|10.9997
06:23:50|10.9997
06:23:52|10.9997
06:23:52|10.9997
06:23:54|10.9997
06:23:54|10.9997
06:23:55|10.9997
06:23:56|10.9997
06:23:58|10.9997
06:23:59|10.9997
06:24:00|10.9997
06:24:00|10.9936
06:24:02|10.9936
06:24:03|10.9936
06:24:04|10.9936
06:24:05|10.9936
06:24:06|10.9936
06:24:07|10.9936
06:24:08|10.9936
06:24:09|10.9919
06:24:10|10.9919
06:24:12|10.9857
06:24:12|10.9857
06:24:13|10.9857
06:24:15|10.9857
06:24:15|10.9889
06:24:16|10.9954
06:24:17|10.9832
06:24:19|10.9904
06:24:20|10.9928
06:24:20|10.9932
06:24:21|10.9885
06:24:23|10.9919
06:24:23|10.9904
06:24:24|10.9932
06:24:25|10.9932
06:24:26|10.9933
06:24:27|10.9933
06:24:28|10.9898
06:24:30|10.9903
06:24:31|10.9903
06:24:32|10.9903
06:24:34|10.9903
06:24:35|10.9903
06:24:36|10.9903
06:24:37|10.9903
06:24:38|10.9919
06:24:39|10.9919
06:24:41|10.9919
06:24:42|10.9919
06:24:43|10.9917
06:24:43|10.9917
06:24:45|10.9917
06:24:45|10.9889
06:24:47|10.9889
06:24:48|10.9889
06:24:49|10.9889
06:24:50|10.9897
06:24:51|10.9897
06:24:52|10.9895
06:24:54|10.9883
06:24:54|10.9883
06:24:55|10.9883
06:24:56|10.9883
06:24:57|10.9883
06:24:58|10.9883
06:24:59|10.9883
06:25:00|10.9883
06:25:01|10.9883
06:25:02|10.9886
06:25:03|10.9899
06:25:04|10.9899
06:25:05|10.9899
06:25:06|10.9899
06:25:07|10.9899
06:25:08|10.9932
06:25:09|10.9932
06:25:10|10.9932
06:25:11|10.9928
06:25:12|10.9928
06:25:13|10.9928
06:25:14|10.9928
06:25:15|10.9911
06:25:16|10.988
06:25:17|10.988
06:25:19|10.988
06:25:20|10.988
06:25:21|10.988
06:25:22|10.988
06:25:23|10.988
06:25:24|10.988
06:25:25|10.988
06:25:26|10.9914
06:25:27|10.9914
06:25:28|10.9914
06:25:28|10.9914
06:25:31|10.9914
06:25:32|10.9914
06:25:34|10.9914
06:25:34|10.9914
06:25:35|10.9914
06:25:36|10.9914
06:25:38|10.9912
06:25:39|10.9912
06:25:40|10.9912
06:25:40|10.9913
06:25:42|10.9913
06:25:44|10.9913
06:25:44|10.9913
06:25:45|10.9913
06:25:46|10.9913
06:25:47|10.9913
06:25:48|10.9913
06:25:50|10.9925
06:25:50|10.9924
06:25:52|10.9924
06:25:52|10.9924
06:25:54|10.9924
06:25:55|10.9924
06:25:55|10.9924
06:25:57|10.9924
06:25:57|10.9924
06:25:58|10.9924
06:26:01|10.9924
06:26:01|10.9924
06:26:02|10.9924
06:26:03|10.9924
06:26:04|10.9924
06:26:05|10.9949
06:26:06|10.9949
06:26:07|10.9949
06:26:08|10.9949
06:26:09|10.9949
06:26:10|10.9949
06:26:11|10.9949
06:26:12|10.9949
06:26:13|10.9949
06:26:14|10.9961
06:26:15|10.9988
06:26:16|10.9988
06:26:18|10.9988
06:26:19|10.9988
06:26:19|11.0012
06:26:21|11.0015
06:26:22|11.0033
06:26:22|11.0033
06:26:24|11.0033
06:26:25|11.0033
06:26:26|11.0033
06:26:27|10.9988
06:26:27|10.9988
06:26:28|10.9988
06:26:31|10.9988
06:26:32|10.9988
06:26:34|10.9988
06:26:35|10.9988
06:26:37|10.998
06:26:38|10.998
06:26:39|10.998
06:26:40|10.998
06:26:42|10.9982
06:26:43|10.9982
06:26:45|10.9956
06:26:45|10.9874
06:26:47|10.9841
06:26:48|10.9836
06:26:48|10.9836
06:26:50|10.9855
06:26:50|10.9837
06:26:52|10.9883
06:26:53|10.9883
06:26:53|10.9861
06:26:54|10.9861
06:26:56|10.9909
06:26:57|10.9921
06:26:58|10.9921
06:26:59|10.9877
06:27:00|10.9884
06:27:01|10.9878
06:27:02|10.9878
06:27:03|10.9941
06:27:04|10.9941
06:27:06|10.9924
06:27:07|10.9924
06:27:08|10.9924
06:27:09|10.9924
06:27:10|10.9967
06:27:11|10.997
06:27:12|10.997
06:27:13|10.997
06:27:14|10.997
06:27:15|10.997
06:27:16|10.9952
06:27:17|10.9952
06:27:18|10.9952
06:27:19|10.9952
06:27:20|10.9997
06:27:21|11.0013
06:27:22|11.0014
06:27:23|11.0048
06:27:24|11.005
06:27:25|11.0106
06:27:26|11.0131
06:27:27|11.0121
06:27:28|11.0097
06:27:29|11.0094
06:27:30|11.0058
06:27:31|11.0058
06:27:32|11.0058
06:27:33|11.0058
06:27:34|11.0058
06:27:36|11.0145
06:27:37|11.0145
06:27:37|11.0152
06:27:38|11.0174
06:27:40|11.0143
06:27:40|11.0143
06:27:42|11.0109
06:27:42|11.0142
06:27:44|11.0142
06:27:44|11.0122
06:27:46|11.014
06:27:46|11.014
06:27:48|11.014
06:27:49|11.0189
06:27:50|11.0182
06:27:51|11.0182
06:27:52|11.0146
06:27:53|11.0146
06:27:53|11.0146
06:27:54|11.0146
06:27:55|11.0146
06:27:57|11.0097
06:27:57|11.0097
06:27:59|11.0097
06:28:00|11.0141
06:28:01|11.0105
06:28:02|11.0105
06:28:03|11.0105
06:28:04|11.0105
06:28:05|11.014
06:28:06|11.0132
06:28:07|11.0132
06:28:08|11.0132
06:28:09|11.0152
06:28:10|11.019
06:28:11|11.0176
06:28:12|11.0178
06:28:13|11.0184
06:28:14|11.0184
06:28:15|11.0191
06:28:16|11.0191
06:28:17|11.0172
06:28:18|11.0172
06:28:19|11.0139
06:28:20|11.0107
06:28:21|11.0119
06:28:22|11.01
06:28:23|11.01
06:28:24|11.0097
06:28:25|11.0097
06:28:26|11.0097
06:28:27|11.012
06:28:28|11.012
06:28:29|11.012
06:28:30|11.012
06:28:31|11.012
06:28:32|11.014
06:28:34|11.0147
06:28:36|11.018
06:28:37|11.0167
06:28:38|11.0167
06:28:39|11.0167
06:28:40|11.0167
06:28:41|11.0169
06:28:43|11.0165
06:28:43|11.0165
06:28:44|11.0165
06:28:45|11.0165
06:28:46|11.0199
06:28:48|11.0189
06:28:50|11.0189
06:28:50|11.0182
06:28:51|11.018
06:28:52|11.0109
06:28:53|11.0086
06:28:54|11.0086
06:28:55|11.0086
06:28:56|11.0086
06:28:57|11.0086
06:28:58|11.0086
06:28:59|11.0108
06:29:00|11.0084
06:29:01|11.0088
06:29:02|11.0086
06:29:03|11.0086
06:29:05|11.0027
06:29:06|11.0027
06:29:06|11.0074
06:29:08|11.0074
06:29:08|11.0035
06:29:10|11.0022
06:29:12|11.0023
06:29:12|11.0017
06:29:13|11.0017
06:29:14|10.9995
06:29:15|10.9997
06:29:16|10.9997
06:29:17|10.9997
06:29:18|10.9997
06:29:19|10.998
06:29:20|10.997
06:29:21|10.997
06:29:22|10.9952
06:29:23|10.9882
06:29:24|10.9956
06:29:25|10.9956
06:29:26|10.9956
06:29:27|10.9956
06:29:28|10.9956
06:29:29|10.9962
06:29:30|10.9962
06:29:31|10.9962
06:29:32|10.9962
06:29:34|10.9962
06:29:35|10.9962
06:29:37|11.0003
06:29:37|11.0003
06:29:38|11.0003
06:29:40|10.9957
06:29:42|10.9956
06:29:42|10.9956
06:29:43|10.9983
06:29:44|10.9983
06:29:45|10.9983
06:29:47|10.9961
06:29:48|10.9961
06:29:50|11.0004
06:29:50|11.0005
06:29:52|11.0048
06:29:53|11.0048
06:29:54|11.0048
06:29:54|11.0048
06:29:55|11.0048
06:29:56|11.0048
06:29:58|11.0053
06:29:58|11.0053
06:29:59|11.0053
06:30:01|11.0043
06:30:01|11.0043
06:30:02|11.0043
06:30:03|11.0053
06:30:04|11.006
06:30:05|11.0047
06:30:07|11.0047
06:30:07|11.0047
06:30:08|11.003
06:30:09|11.003
06:30:10|11.003
06:30:11|11.0052
06:30:12|11.008
06:30:13|11.008
06:30:14|11.008
06:30:16|11.008
06:30:16|11.008
06:30:17|11.0083
06:30:18|11.0083
06:30:19|11.0083
06:30:21|11.0097
06:30:22|11.0092
06:30:22|11.009
06:30:24|11.009
06:30:24|11.0127
06:30:26|11.0142
06:30:26|11.0142
06:30:28|11.0142
06:30:28|11.0142
06:30:30|11.0154
06:30:31|11.0154
06:30:32|11.0171
06:30:33|11.0139
06:30:33|11.0179
06:30:35|11.0179
06:30:37|11.0197
06:30:38|11.0199
06:30:40|11.0245
06:30:41|11.0283
06:30:42|11.0282
06:30:43|11.0282
06:30:43|11.0272
06:30:45|11.0272
06:30:46|11.0281
06:30:46|11.0273
06:30:47|11.0276
06:30:49|11.0276
06:30:51|11.026
06:30:51|11.0259
06:30:52|11.0259
06:30:53|11.0254
06:30:54|11.0232
06:30:55|11.0178
06:30:56|11.0181
06:30:57|11.0216
06:30:58|11.0186
06:30:59|11.0186
06:31:00|11.0186
06:31:01|11.0209
06:31:03|11.0217
06:31:04|11.0217
06:31:05|11.0222
06:31:06|11.0222
06:31:06|11.0211
06:31:08|11.0211
06:31:09|11.0203
06:31:09|11.0203
06:31:10|11.0203
06:31:12|11.0203
06:31:13|11.0203
06:31:14|11.0203
06:31:14|11.0206
06:31:16|11.0219
06:31:16|11.0219
06:31:18|11.0219
06:31:20|11.0219
06:31:20|11.0219
06:31:22|11.0219
06:31:23|11.024
06:31:24|11.024
06:31:24|11.024
06:31:26|11.024
06:31:27|11.0227
06:31:28|11.0227
06:31:29|11.0227
06:31:30|11.0194
06:31:31|11.0194
06:31:32|11.0194
06:31:33|11.0194
06:31:33|11.017
06:31:35|11.017
06:31:37|11.0165
06:31:37|11.0165
06:31:39|11.0163
06:31:41|11.0163
06:31:41|11.0163
06:31:42|11.0163
06:31:44|11.016
06:31:46|11.016
06:31:47|11.016
06:31:48|11.0161
06:31:49|11.0158
06:31:50|11.0151
06:31:51|11.0151
06:31:52|11.0151
06:31:52|11.0151
06:31:54|11.0151
06:31:54|11.0151
06:31:55|11.0151
06:31:56|11.0151
06:31:58|11.0175
06:31:59|11.0175
06:32:00|11.0175
06:32:01|11.0175
06:32:02|11.0175
06:32:03|11.0175
06:32:04|11.0175
06:32:05|11.0238
06:32:06|11.0238
06:32:07|11.0238
06:32:08|11.0231
06:32:09|11.0269
06:32:11|11.0269
06:32:11|11.0269
06:32:12|11.0269
06:32:13|11.0269
06:32:14|11.0269
06:32:15|11.0269
06:32:16|11.0268
06:32:18|11.0278
06:32:19|11.0278
06:32:20|11.0278
06:32:21|11.0278
06:32:21|11.0278
06:32:22|11.0278
06:32:23|11.0278
06:32:24|11.0278
06:32:25|11.0278
06:32:27|11.0278
06:32:27|11.0278
06:32:28|11.0278
06:32:30|11.0278
06:32:31|11.0309
06:32:31|11.0314
06:32:32|11.0314
06:32:34|11.0315
06:32:35|11.0315
06:32:35|11.0315
06:32:36|11.0299
06:32:38|11.0301
06:32:38|11.0301
06:32:40|11.0301
06:32:40|11.0301
06:32:42|11.0301
06:32:42|11.0301
06:32:43|11.0301
06:32:44|11.0301
06:32:46|11.0316
06:32:47|11.0315
06:32:48|11.0315
06:32:48|11.0319
06:32:49|11.033
06:32:51|11.033
06:32:51|11.033
06:32:53|11.0352
06:32:53|11.0352
06:32:54|11.0313
06:32:56|11.0323
06:32:56|11.0323
06:32:58|11.0358
06:32:58|11.0358
06:33:00|11.0358
06:33:00|11.0365
06:33:01|11.037
06:33:02|11.037
06:33:03|11.0327
06:33:05|11.0341
06:33:06|11.0331
06:33:06|11.0352
06:33:07|11.0337
06:33:09|11.0338
06:33:10|11.0357
06:33:10|11.0323
06:33:12|11.0349
06:33:12|11.0346
06:33:13|11.0317
06:33:14|11.0303
06:33:15|11.0303
06:33:16|11.0287
06:33:17|11.0221
06:33:18|11.0222
06:33:19|11.0233
06:33:20|11.0233
06:33:21|11.0233
06:33:23|11.0233
06:33:23|11.021
06:33:24|11.0193
06:33:25|11.0193
06:33:26|11.0197
06:33:28|11.0198
06:33:28|11.0198
06:33:30|11.0198
06:33:30|11.0203
06:33:31|11.0203
06:33:32|11.0198
06:33:33|11.0186
06:33:34|11.019
06:33:35|11.0206
06:33:37|11.0221
06:33:39|11.023
06:33:40|11.0229
06:33:41|11.0229
06:33:42|11.0226
06:33:43|11.0226
06:33:45|11.0229
06:33:45|11.0229
06:33:46|11.0229
06:33:47|11.0231
06:33:48|11.0231
06:33:50|11.0231
06:33:51|11.0231
06:33:53|11.023
06:33:54|11.023
06:33:55|11.0209
06:33:56|11.0234
06:33:57|11.0234
06:33:58|11.0234
06:33:59|11.0213
06:34:00|11.0213
06:34:01|11.0213
06:34:02|11.0213
06:34:03|11.0234
06:34:04|11.0234
06:34:05|11.0234
06:34:06|11.0234
06:34:07|11.0234
06:34:08|11.0234
06:34:09|11.0234
06:34:10|11.0234
06:34:11|11.0234
06:34:12|11.0234
06:34:13|11.0234
06:34:14|11.0234
06:34:15|11.0234
06:34:16|11.0234
06:34:17|11.0234
06:34:18|11.0234
06:34:20|11.0212
06:34:21|11.0212
06:34:22|11.0229
06:34:23|11.0229
06:34:24|11.0212
06:34:25|11.0212
06:34:26|11.0212
06:34:27|11.0212
06:34:28|11.0212
06:34:29|11.0212
06:34:30|11.0212
06:34:31|11.0212
06:34:32|11.0249
06:34:33|11.0249
06:34:34|11.0249
06:34:35|11.0249
06:34:36|11.0249
06:34:37|11.0232
06:34:38|11.0207
06:34:40|11.0207
06:34:42|11.0207
06:34:42|11.0207
06:34:43|11.0207
06:34:44|11.0207
06:34:45|11.0232
06:34:47|11.0232
06:34:48|11.0232
06:34:49|11.0232
06:34:51|11.0234
06:34:51|11.0234
06:34:52|11.0234
06:34:53|11.0233
06:34:54|11.0234
06:34:56|11.0234
06:34:57|11.0234
06:34:58|11.0232
06:34:59|11.0232
06:35:00|11.0232
06:35:01|11.0232
06:35:02|11.0232
06:35:03|11.0232
06:35:04|11.0232
06:35:05|11.0233
06:35:06|11.0233
06:35:07|11.0235
06:35:08|11.0235
06:35:09|11.0235
06:35:10|11.0235
06:35:11|11.0273
06:35:12|11.0273
06:35:13|11.0273
06:35:14|11.0273
06:35:15|11.0272
06:35:16|11.0272
06:35:17|11.0278
06:35:18|11.0268
06:35:19|11.0268
06:35:20|11.027
06:35:22|11.0245
06:35:23|11.0247
06:35:23|11.0247
06:35:25|11.0247
06:35:26|11.0247
06:35:26|11.0247
06:35:27|11.0247
06:35:29|11.0247
06:35:29|11.0273
06:35:30|11.0273
06:35:32|11.0274
06:35:32|11.0264
06:35:33|11.0287
06:35:34|11.0287
06:35:35|11.0287
06:35:37|11.033
06:35:37|11.033
06:35:39|11.033
06:35:39|11.033
06:35:40|11.033
06:35:42|11.035
06:35:43|11.035
06:35:45|11.033
06:35:46|11.036
06:35:47|11.034
06:35:48|11.034
06:35:49|11.034
06:35:50|11.034
06:35:51|11.0321
06:35:53|11.033
06:35:54|11.0283
06:35:54|11.0311
06:35:55|11.0311
06:35:57|11.0275
06:35:58|11.0275
06:35:59|11.0275
06:35:59|11.0275
06:36:01|11.0246
06:36:02|11.0246
06:36:03|11.0246
06:36:04|11.0246
06:36:04|11.0246
06:36:05|11.0246
06:36:06|11.0246
06:36:07|11.0297
06:36:08|11.0297
06:36:10|11.0297
06:36:10|11.0297
06:36:11|11.0297
06:36:12|11.0297
06:36:13|11.0291
06:36:14|11.0285
06:36:15|11.0285
06:36:17|11.0285
06:36:17|11.0285
06:36:18|11.0284
06:36:20|11.0284
06:36:21|11.0284
06:36:21|11.0284
06:36:23|11.0284
06:36:23|11.0284
06:36:24|11.0284
06:36:25|11.0285
06:36:26|11.0245
06:36:27|11.0245
06:36:28|11.0245
06:36:29|11.0306
06:36:30|11.0323
06:36:31|11.0315
06:36:32|11.0315
06:36:33|11.0315
06:36:35|11.0315
06:36:36|11.0315
06:36:37|11.0331
06:36:37|11.033
06:36:38|11.0331
06:36:39|11.0331
06:36:41|11.0331
06:36:43|11.0351
06:36:44|11.0339
06:36:46|11.0339
06:36:47|11.0342
06:36:49|11.0342
06:36:50|11.0341
06:36:51|11.0341
06:36:52|11.0332
06:36:54|11.0332
06:36:55|11.0343
06:36:56|11.0409
06:36:57|11.0409
06:36:57|11.0408
06:36:59|11.0409
06:36:59|11.0409
06:37:01|11.0422
06:37:01|11.0417
06:37:02|11.0417
06:37:04|11.0432
06:37:06|11.0438
06:37:06|11.0438
06:37:07|11.0436
06:37:08|11.0442
06:37:09|11.0463
06:37:10|11.0463
06:37:11|11.0463
06:37:12|11.0453
06:37:13|11.0422
06:37:14|11.0458
06:37:15|11.0458
06:37:17|11.0459
06:37:18|11.0472
06:37:19|11.0482
06:37:19|11.0511
06:37:21|11.0515
06:37:21|11.0535
06:37:22|11.0535
06:37:24|11.0514
06:37:25|11.0514
06:37:26|11.0514
06:37:26|11.0514
06:37:27|11.0514
06:37:29|11.0514
06:37:29|11.0514
06:37:31|11.0514
06:37:32|11.0514
06:37:33|11.0514
06:37:33|11.0503
06:37:35|11.0503
06:37:36|11.0479
06:37:36|11.0479
06:37:38|11.0448
06:37:39|11.0469
06:37:40|11.0481
06:37:41|11.0455
06:37:43|11.0455
06:37:43|11.0476
06:37:45|11.0456
06:37:47|11.0456
06:37:47|11.0449
06:37:48|11.0449
06:37:49|11.0475
06:37:51|11.0468
06:37:53|11.0468
06:37:53|11.0468
06:37:55|11.0448
06:37:56|11.0448
06:37:57|11.0448
06:37:59|11.0448
06:37:59|11.0448
06:38:00|11.0448
06:38:02|11.0448
06:38:02|11.0449
06:38:03|11.0473
06:38:04|11.0473
06:38:05|11.0473
06:38:07|11.0473
06:38:08|11.0473
06:38:09|11.0473
06:38:10|11.0476
06:38:11|11.0476
06:38:12|11.0472
06:38:13|11.0423
06:38:14|11.0423
06:38:16|11.0423
06:38:17|11.0442
06:38:17|11.0494
06:38:19|11.0467
06:38:19|11.0467
06:38:21|11.0468
06:38:23|11.0468
06:38:23|11.0468
06:38:24|11.0468
06:38:25|11.0452
06:38:26|11.0451
06:38:27|11.0451
06:38:29|11.0451
06:38:30|11.044
06:38:30|11.044
06:38:31|11.044
06:38:33|11.047
06:38:33|11.047
06:38:35|11.046
06:38:35|11.0446
06:38:36|11.045
06:38:37|11.0451
06:38:38|11.0451
06:38:39|11.0451
06:38:41|11.0474
06:38:42|11.0452
06:38:43|11.0471
06:38:44|11.0476
06:38:46|11.0476
06:38:47|11.0515
06:38:48|11.0477
06:38:49|11.0474
06:38:50|11.0504
06:38:51|11.0465
06:38:52|11.0467
06:38:53|11.0483
06:38:54|11.0482
06:38:55|11.0516
06:38:56|11.0481
06:38:58|11.0497
06:38:58|11.0535
06:39:00|11.0535
06:39:01|11.0518
06:39:02|11.0518
06:39:03|11.054
06:39:04|11.054
06:39:05|11.0537
06:39:06|11.0519
06:39:07|11.0519
06:39:08|11.057
06:39:09|11.0578
06:39:10|11.0578
06:39:11|11.0599
06:39:12|11.061
06:39:13|11.0619
06:39:15|11.064
06:39:16|11.0638
06:39:16|11.0638
06:39:17|11.064
06:39:19|11.0649
06:39:19|11.0677
06:39:20|11.0685
06:39:21|11.0696
06:39:22|11.0696
06:39:23|11.0703
06:39:24|11.0703
06:39:26|11.0648
06:39:26|11.0648
06:39:27|11.0648
06:39:29|11.0663
06:39:29|11.0696
06:39:30|11.0696
06:39:31|11.0696
06:39:33|11.0696
06:39:33|11.0697
06:39:34|11.0697
06:39:36|11.0713
06:39:37|11.0702
06:39:37|11.0722
06:39:38|11.0722
06:39:39|11.0722
06:39:40|11.0704
06:39:41|11.0704
06:39:42|11.0717
06:39:44|11.0717
06:39:45|11.0727
06:39:46|11.0724
06:39:48|11.0738
06:39:50|11.0741
06:39:51|11.0751
06:39:52|11.0751
06:39:53|11.0751
06:39:55|11.0757
06:39:56|11.0748
06:39:57|11.0748
06:39:58|11.0748
06:39:59|11.0754
06:40:00|11.0798
06:40:01|11.0797
06:40:02|11.0752
06:40:02|11.0726
06:40:04|11.0705
06:40:05|11.0672
06:40:06|11.0648
06:40:07|11.0635
06:40:08|11.0636
06:40:09|11.0635
06:40:10|11.0636
06:40:11|11.066
06:40:12|11.0627
06:40:14|11.0644
06:40:14|11.0553
06:40:16|11.0496
06:40:17|11.0482
06:40:18|11.0482
06:40:19|11.0526
06:40:20|11.0526
06:40:21|11.0611
06:40:22|11.0572
06:40:23|11.0595
06:40:24|11.0595
06:40:25|11.0595
06:40:26|11.0601
06:40:27|11.056
06:40:28|11.0565
06:40:29|11.0565
06:40:30|11.0565
06:40:31|11.0576
06:40:32|11.0572
06:40:33|11.0577
06:40:34|11.0578
06:40:35|11.0572
06:40:36|11.0516
06:40:37|11.052
06:40:38|11.052
06:40:40|11.052
06:40:40|11.052
06:40:41|11.0532
06:40:42|11.0532
06:40:43|11.0532
06:40:45|11.0532
06:40:47|11.0532
06:40:48|11.0532
06:40:50|11.0532
06:40:51|11.0532
06:40:51|11.0532
06:40:53|11.0532
06:40:53|11.0532
06:40:54|11.0532
06:40:56|11.0532
06:40:57|11.0532
06:40:58|11.058
06:41:00|11.058
06:41:01|11.058
06:41:02|11.058
06:41:03|11.058
06:41:05|11.0605
06:41:05|11.0605
06:41:07|11.0605
06:41:08|11.0618
06:41:08|11.0661
06:41:09|11.0661
06:41:11|11.0661
06:41:12|11.0661
06:41:13|11.0587
06:41:14|11.0587
06:41:15|11.0611
06:41:16|11.0536
06:41:17|11.059
06:41:18|11.0575
06:41:19|11.0573
06:41:20|11.0536
06:41:21|11.0563
06:41:22|11.0563
06:41:23|11.052
06:41:24|11.05
06:41:25|11.05
06:41:26|11.0501
06:41:27|11.0501
06:41:28|11.0501
06:41:29|11.0512
06:41:30|11.0512
06:41:31|11.0512
06:41:32|11.0518
06:41:33|11.0518
06:41:34|11.0518
06:41:35|11.0518
06:41:37|11.0518
06:41:38|11.0502
06:41:39|11.0502
06:41:40|11.0518
06:41:41|11.0518
06:41:41|11.0439
06:41:43|11.0401
06:41:43|11.0365
06:41:45|11.0365
06:41:47|11.039
06:41:47|11.039
06:41:49|11.0356
06:41:49|11.0386
06:41:51|11.0386
06:41:52|11.0386
06:41:54|11.0382
06:41:54|11.0382
06:41:55|11.0351
06:41:57|11.0351
06:41:58|11.0384
06:41:58|11.0384
06:42:00|11.0354
06:42:01|11.0354
06:42:03|11.0354
06:42:03|11.0354
06:42:04|11.038
06:42:05|11.038
06:42:06|11.038
06:42:07|11.0364
06:42:08|11.0364
06:42:09|11.0364
06:42:10|11.0364
06:42:11|11.0364
06:42:12|11.0364
06:42:13|11.0364
06:42:14|11.0364
06:42:15|11.0317
06:42:16|11.0317
06:42:17|11.0317
06:42:18|11.0317
06:42:19|11.0398
06:42:20|11.0398
06:42:21|11.0398
06:42:22|11.0366
06:42:23|11.0366
06:42:24|11.0366
06:42:25|11.0359
06:42:26|11.0359
06:42:27|11.0359
06:42:28|11.0359
06:42:29|11.0359
06:42:30|11.0359
06:42:31|11.0361
06:42:32|11.0361
06:42:33|11.0361
06:42:34|11.0369
06:42:35|11.0369
06:42:36|11.0373
06:42:37|11.0373
06:42:38|11.0373
06:42:40|11.0362
06:42:41|11.0362
06:42:42|11.0362
06:42:43|11.0362
06:42:44|11.0362
06:42:45|11.0362
06:42:47|11.0359
06:42:47|11.0359
06:42:49|11.0376
06:42:49|11.0376
06:42:50|11.0376
06:42:51|11.04
06:42:52|11.04
06:42:54|11.04
06:42:55|11.04
06:42:56|11.0436
06:42:57|11.0436
06:42:59|11.0436
06:43:00|11.0456
06:43:01|11.0456
06:43:02|11.0456
06:43:03|11.0481
06:43:04|11.0429
06:43:05|11.0411
06:43:06|11.0411
06:43:07|11.0411
06:43:08|11.0448
06:43:09|11.0439
06:43:11|11.0439
06:43:12|11.0439
06:43:12|11.046
06:43:14|11.0508
06:43:14|11.0508
06:43:16|11.0508
06:43:17|11.0508
06:43:18|11.0508
06:43:18|11.0508
06:43:19|11.0508
06:43:21|11.0508
06:43:21|11.0515
06:43:22|11.0515
06:43:23|11.0548
06:43:24|11.0541
06:43:25|11.0541
06:43:27|11.0544
06:43:27|11.0508
06:43:28|11.0544
06:43:30|11.0501
06:43:31|11.0501
06:43:31|11.0501
06:43:32|11.0501
06:43:33|11.0482
06:43:34|11.0417
06:43:35|11.0417
06:43:36|11.0417
06:43:37|11.0428
06:43:38|11.0428
06:43:39|11.0428
06:43:40|11.0468
06:43:41|11.0468
06:43:42|11.0445
06:43:43|11.0445
06:43:44|11.0445
06:43:45|11.0472
06:43:46|11.0472
06:43:48|11.0445
06:43:50|11.0478
06:43:51|11.0478
06:43:52|11.0478
06:43:52|11.0478
06:43:54|11.0478
06:43:55|11.0478
06:43:56|11.0478
06:43:57|11.0478
06:43:59|11.0436
06:44:00|11.0412
06:44:01|11.0412
06:44:02|11.0412
06:44:03|11.0388
06:44:04|11.0388
06:44:06|11.0412
06:44:06|11.0412
06:44:08|11.0412
06:44:08|11.0412
06:44:10|11.0412
06:44:11|11.0399
06:44:12|11.0399
06:44:13|11.0388
06:44:14|11.0388
06:44:14|11.0389
06:44:16|11.0389
06:44:17|11.0413
06:44:17|11.0371
06:44:18|11.0383
06:44:19|11.0359
06:44:20|11.0359
06:44:21|11.0359
06:44:23|11.0359
06:44:24|11.0359
06:44:25|11.0359
06:44:26|11.0385
06:44:27|11.0383
06:44:28|11.0383
06:44:29|11.0383
06:44:30|11.0383
06:44:31|11.0387
06:44:32|11.0387
06:44:33|11.0399
06:44:34|11.0359
06:44:35|11.0399
06:44:36|11.0373
06:44:37|11.0399
06:44:38|11.0371
06:44:39|11.0372
06:44:40|11.0398
06:44:41|11.0398
06:44:42|11.0367
06:44:43|11.0367
06:44:44|11.0367
06:44:45|11.0397
06:44:46|11.0397
06:44:47|11.0397
06:44:49|11.0372
06:44:49|11.0374
06:44:51|11.0374
06:44:51|11.0374
06:44:53|11.0374
06:44:54|11.0374
06:44:55|11.0397
06:44:56|11.0397
06:44:57|11.0395
06:44:59|11.0376
06:45:00|11.04
06:45:01|11.04
06:45:02|11.0415
06:45:03|11.0386
06:45:04|11.0386
06:45:05|11.0386
06:45:06|11.0408
06:45:07|11.0404
06:45:08|11.0416
06:45:09|11.0437
06:45:10|11.0437
06:45:11|11.0437
06:45:12|11.0447
06:45:13|11.0447
06:45:14|11.0447
06:45:15|11.0436
06:45:16|11.0466
06:45:17|11.0442
06:45:18|11.0387
06:45:19|11.0387
06:45:20|11.0397
06:45:21|11.0447
06:45:22|11.0447
06:45:23|11.0435
06:45:24|11.0435
06:45:25|11.0474
06:45:26|11.0474
06:45:27|11.0474
06:45:28|11.0474
06:45:29|11.0471
06:45:30|11.0471
06:45:31|11.048
06:45:32|11.048
06:45:34|11.0444
06:45:35|11.0444
06:45:36|11.0463
06:45:37|11.0463
06:45:38|11.0463
06:45:39|11.0463
06:45:40|11.0426
06:45:41|11.0426
06:45:41|11.0453
06:45:43|11.0453
06:45:44|11.0418
06:45:44|11.044
06:45:45|11.044
06:45:47|11.044
06:45:48|11.0399
06:45:49|11.0435
06:45:50|11.0435
06:45:51|11.0435
06:45:52|11.0419
06:45:54|11.0418
06:45:54|11.0418
06:45:55|11.0418
06:45:56|11.0441
06:45:57|11.0441
06:45:58|11.0438
06:45:59|11.0438
06:46:01|11.0418
06:46:02|11.0437
06:46:04|11.0418
06:46:04|11.0435
06:46:06|11.0418
06:46:07|11.0418
06:46:08|11.0418
06:46:10|11.0418
06:46:10|11.0433
06:46:11|11.0433
06:46:12|11.0433
06:46:13|11.0411
06:46:15|11.0411
06:46:16|11.0429
06:46:17|11.0412
06:46:18|11.0412
06:46:19|11.0412
06:46:20|11.0412
06:46:21|11.0426
06:46:22|11.0426
06:46:23|11.0448
06:46:24|11.0448
06:46:25|11.0412
06:46:26|11.044
06:46:27|11.0417
06:46:28|11.044
06:46:29|11.0418
06:46:30|11.0418
06:46:30|11.0421
06:46:32|11.0421
06:46:33|11.0421
06:46:33|11.0418
06:46:35|11.0458
06:46:36|11.0458
06:46:36|11.0442
06:46:37|11.0442
06:46:38|11.0439
06:46:40|11.0432
06:46:41|11.0432
06:46:41|11.0413
06:46:43|11.0413
06:46:43|11.0413
06:46:44|11.0426
06:46:46|11.0407
06:46:47|11.0426
06:46:47|11.0407
06:46:49|11.0407
06:46:50|11.0426
06:46:51|11.0407
06:46:53|11.04
06:46:54|11.04
06:46:55|11.0384
06:46:57|11.0384
06:46:57|11.0384
06:46:59|11.037
06:47:01|11.037
06:47:02|11.037
06:47:02|11.037
06:47:04|11.037
06:47:05|11.0407
06:47:06|11.0407
06:47:07|11.0407
06:47:07|11.0407
06:47:09|11.0367
06:47:10|11.0367
06:47:11|11.0367
06:47:12|11.037
06:47:13|11.037
06:47:14|11.0412
06:47:15|11.0412
06:47:16|11.0412
06:47:17|11.0404
06:47:18|11.0404
06:47:19|11.0404
06:47:20|11.0378
06:47:21|11.0378
06:47:22|11.0378
06:47:23|11.0359
06:47:24|11.0359
06:47:25|11.0359
06:47:26|11.0359
06:47:27|11.0373
06:47:28|11.037
06:47:29|11.037
06:47:31|11.0369
06:47:31|11.0369
06:47:32|11.0369
06:47:33|11.0343
06:47:34|11.0334
06:47:35|11.0321
06:47:36|11.0321
06:47:37|11.0321
06:47:38|11.0321
06:47:39|11.0321
06:47:40|11.0344
06:47:41|11.0344
06:47:42|11.0362
06:47:44|11.0362
06:47:45|11.0362
06:47:45|11.0383
06:47:46|11.0383
06:47:48|11.0398
06:47:49|11.0399
06:47:49|11.0398
06:47:50|11.0398
06:47:52|11.04
06:47:53|11.04
06:47:55|11.0426
06:47:56|11.0426
06:47:57|11.0426
06:47:58|11.0426
06:47:58|11.0426
06:48:00|11.0408
06:48:01|11.04
06:48:01|11.0425
06:48:03|11.0425
06:48:03|11.0425
06:48:05|11.0425
06:48:06|11.0425
06:48:07|11.0425
06:48:08|11.0425
06:48:09|11.0425
06:48:11|11.0425
06:48:12|11.0433
06:48:12|11.0433
06:48:14|11.0433
06:48:15|11.0433
06:48:16|11.0433
06:48:17|11.0465
06:48:18|11.0488
06:48:19|11.0488
06:48:20|11.0488
06:48:20|11.0501
06:48:22|11.0501
06:48:23|11.0501
06:48:24|11.0501
06:48:25|11.0501
06:48:26|11.0501
06:48:27|11.0501
06:48:28|11.05
06:48:28|11.0487
06:48:29|11.0487
06:48:31|11.0488
06:48:31|11.0501
06:48:33|11.0502
06:48:34|11.057
06:48:34|11.057
06:48:35|11.057
06:48:37|11.0528
06:48:37|11.0528
06:48:38|11.0528
06:48:40|11.0528
06:48:41|11.0607
06:48:42|11.0605
06:48:42|11.0605
06:48:44|11.0605
06:48:44|11.0605
06:48:46|11.0605
06:48:47|11.0593
06:48:48|11.059
06:48:49|11.059
06:48:50|11.059
06:48:51|11.059
06:48:51|11.059
06:48:54|11.0603
06:48:55|11.0602
06:48:56|11.057
06:48:58|11.057
06:48:58|11.057
06:48:59|11.057
06:49:00|11.057
06:49:01|11.057
06:49:03|11.057
06:49:04|11.057
06:49:06|11.0561
06:49:07|11.0576
06:49:09|11.057
06:49:09|11.0574
06:49:10|11.0574
06:49:11|11.0574
06:49:12|11.0574
06:49:13|11.0574
06:49:15|11.0583
06:49:16|11.0583
06:49:18|11.0583
06:49:18|11.0599
06:49:19|11.0599
06:49:21|11.0599
06:49:21|11.0599
06:49:22|11.0599
06:49:23|11.0584
06:49:25|11.0584
06:49:26|11.0584
06:49:26|11.0598
06:49:27|11.0598
06:49:29|11.0587
06:49:29|11.06
06:49:30|11.0661
06:49:32|11.0646
06:49:32|11.0646
06:49:33|11.0646
06:49:34|11.0646
06:49:36|11.0646
06:49:36|11.0642
06:49:37|11.0642
06:49:38|11.0642
06:49:39|11.0642
06:49:41|11.0607
06:49:41|11.0607
06:49:42|11.0607
06:49:44|11.0607
06:49:44|11.0607
06:49:45|11.0696
06:49:46|11.0648
06:49:47|11.0648
06:49:48|11.0648
06:49:49|11.0648
06:49:51|11.0648
06:49:51|11.0685
06:49:52|11.072
06:49:54|11.072
06:49:56|11.072
06:49:57|11.072
06:49:58|11.0737
06:49:59|11.0716
06:50:00|11.0687
06:50:01|11.0687
06:50:03|11.0726
06:50:04|11.0726
06:50:04|11.0726
06:50:05|11.0726
06:50:07|11.0716
06:50:09|11.0717
06:50:10|11.0717
06:50:11|11.0717
06:50:12|11.0737
06:50:13|11.0737
06:50:14|11.0738
06:50:15|11.0738
06:50:16|11.0738
06:50:17|11.0737
06:50:19|11.0737
06:50:19|11.0747
06:50:20|11.0747
06:50:21|11.0747
06:50:23|11.073
06:50:24|11.073
06:50:25|11.073
06:50:26|11.073
06:50:27|11.073
06:50:28|11.073
06:50:29|11.073
06:50:30|11.073
06:50:31|11.073
06:50:32|11.073
06:50:33|11.073
06:50:34|11.073
06:50:35|11.073
06:50:36|11.0735
06:50:37|11.0735
06:50:38|11.0734
06:50:39|11.0734
06:50:40|11.0718
06:50:41|11.0716
06:50:42|11.0696
06:50:43|11.067
06:50:44|11.067
06:50:45|11.0681
06:50:46|11.0681
06:50:47|11.0661
06:50:48|11.0661
06:50:49|11.0661
06:50:50|11.0673
06:50:51|11.0673
06:50:52|11.0665
06:50:53|11.0665
06:50:54|11.0665
06:50:56|11.0664
06:50:57|11.0664
06:50:59|11.0687
06:51:00|11.0663
06:51:01|11.0661
06:51:02|11.0664
06:51:04|11.063
06:51:05|11.0664
06:51:06|11.0664
06:51:07|11.0656
06:51:08|11.0656
06:51:09|11.0634
06:51:11|11.0634
06:51:12|11.0634
06:51:13|11.0634
06:51:14|11.0634
06:51:15|11.0647
06:51:16|11.0647
06:51:17|11.0647
06:51:18|11.0659
06:51:19|11.0659
06:51:20|11.0659
06:51:21|11.0659
06:51:22|11.0659
06:51:22|11.0659
06:51:24|11.0659
06:51:25|11.0659
06:51:26|11.0659
06:51:27|11.0659
06:51:28|11.0621
06:51:29|11.0621
06:51:30|11.0621
06:51:30|11.0634
06:51:32|11.0634
06:51:33|11.0659
06:51:35|11.0658
06:51:35|11.0627
06:51:36|11.0627
06:51:37|11.0658
06:51:38|11.0626
06:51:39|11.0626
06:51:40|11.0626
06:51:41|11.0699
06:51:42|11.0715
06:51:43|11.0715
06:51:44|11.0715
06:51:45|11.0715
06:51:46|11.0715
06:51:47|11.0715
06:51:48|11.0697
06:51:49|11.0707
06:51:50|11.0678
06:51:51|11.0702
06:51:53|11.0702
06:51:53|11.067
06:51:56|11.0665
06:51:57|11.0647
06:51:57|11.0647
06:51:59|11.0663
06:52:01|11.0663
06:52:01|11.0663
06:52:03|11.0644
06:52:05|11.0644
06:52:05|11.0644
06:52:06|11.0644
06:52:07|11.0644
06:52:09|11.0645
06:52:10|11.0645
06:52:11|11.0645
06:52:11|11.0645
06:52:14|11.0645
06:52:14|11.0645
06:52:15|11.0645
06:52:16|11.0645
06:52:17|11.0645
06:52:18|11.0663
06:52:19|11.0663
06:52:21|11.0663
06:52:21|11.0663
06:52:24|11.0663
06:52:24|11.0669
06:52:25|11.0664
06:52:27|11.0664
06:52:27|11.0664
06:52:28|11.0664
06:52:29|11.0677
06:52:30|11.0677
06:52:31|11.0677
06:52:32|11.0677
06:52:33|11.0677
06:52:34|11.0677
06:52:35|11.0677
06:52:36|11.0677
06:52:37|11.0693
06:52:38|11.0693
06:52:39|11.0702
06:52:40|11.0702
06:52:41|11.0702
06:52:43|11.0702
06:52:44|11.0702
06:52:45|11.0702
06:52:46|11.0682
06:52:47|11.0682
06:52:48|11.0681
06:52:49|11.0681
06:52:50|11.0664
06:52:51|11.0664
06:52:53|11.0668
06:52:54|11.0668
06:52:54|11.0668
06:52:55|11.0699
06:52:57|11.0699
06:52:59|11.0699
06:53:00|11.0699
06:53:01|11.0697
06:53:01|11.0697
06:53:03|11.0684
06:53:04|11.0684
06:53:05|11.0689
06:53:06|11.0699
06:53:08|11.0699
06:53:09|11.0699
06:53:10|11.0699
06:53:10|11.0699
06:53:12|11.0691
06:53:13|11.0723
06:53:14|11.0693
06:53:15|11.0693
06:53:17|11.0693
06:53:17|11.0724
06:53:18|11.0724
06:53:20|11.0724
06:53:20|11.0724
06:53:21|11.0667
06:53:22|11.0668
06:53:24|11.0668
06:53:25|11.0695
06:53:26|11.0687
06:53:26|11.0687
06:53:28|11.0687
06:53:28|11.0626
06:53:29|11.0626
06:53:30|11.0633
06:53:31|11.0633
06:53:32|11.0634
06:53:33|11.0634
06:53:34|11.0634
06:53:35|11.0634
06:53:36|11.0634
06:53:38|11.0634
06:53:38|11.0666
06:53:40|11.0666
06:53:41|11.0666
06:53:42|11.0666
06:53:43|11.0657
06:53:44|11.0657
06:53:45|11.0657
06:53:46|11.0666
06:53:47|11.0666
06:53:48|11.0666
06:53:49|11.0657
06:53:50|11.0657
06:53:51|11.0666
06:53:52|11.0666
06:53:54|11.0657
06:53:54|11.0666
06:53:55|11.0634
06:53:56|11.0667
06:53:57|11.0667
06:53:59|11.0633
06:54:01|11.0633
06:54:02|11.0645
06:54:03|11.0645
06:54:04|11.0633
06:54:05|11.0634
06:54:06|11.0645
06:54:07|11.0645
06:54:08|11.0635
06:54:09|11.0635
06:54:10|11.0635
06:54:11|11.0643
06:54:12|11.0643
06:54:13|11.0637
06:54:14|11.0637
06:54:15|11.0637
06:54:16|11.0634
06:54:18|11.0634
06:54:19|11.0634
06:54:20|11.0627
06:54:21|11.0645
06:54:22|11.0645
06:54:23|11.0645
06:54:23|11.0645
06:54:25|11.0645
06:54:26|11.0645
06:54:27|11.0624
06:54:28|11.0624
06:54:29|11.0624
06:54:30|11.0624
06:54:31|11.063
06:54:31|11.0632
06:54:33|11.0632
06:54:34|11.0632
06:54:35|11.0633
06:54:36|11.0633
06:54:37|11.0633
06:54:38|11.0633
06:54:39|11.0633
06:54:40|11.0615
06:54:41|11.0615
06:54:42|11.0615
06:54:43|11.0615
06:54:44|11.0615
06:54:45|11.0615
06:54:46|11.0615
06:54:47|11.0615
06:54:48|11.0615
06:54:49|11.0615
06:54:50|11.0615
06:54:51|11.0615
06:54:52|11.0478
06:54:53|11.0481
06:54:54|11.0481
06:54:55|11.0487
06:54:56|11.0488
06:54:57|11.0488
06:54:59|11.0478
06:55:01|11.0532
06:55:02|11.0506
06:55:03|11.051
06:55:04|11.051
06:55:05|11.0543
06:55:06|11.051
06:55:08|11.051
06:55:08|11.0495
06:55:09|11.0459
06:55:10|11.0411
06:55:11|11.0438
06:55:12|11.0412
06:55:14|11.0404
06:55:15|11.0404
06:55:16|11.0437
06:55:17|11.043
06:55:19|11.0403
06:55:19|11.0403
06:55:20|11.0403
06:55:21|11.0403
06:55:22|11.0403
06:55:23|11.0429
06:55:25|11.0429
06:55:26|11.0429
06:55:27|11.0375
06:55:28|11.0394
06:55:29|11.0367
06:55:30|11.038
06:55:31|11.0367
06:55:32|11.0351
06:55:33|11.036
06:55:34|11.0346
06:55:35|11.0367
06:55:36|11.0347
06:55:37|11.036
06:55:38|11.036
06:55:39|11.035
06:55:40|11.035
06:55:41|11.035
06:55:42|11.0366
06:55:43|11.0366
06:55:44|11.0353
06:55:45|11.0353
06:55:46|11.0353
06:55:47|11.0367
06:55:48|11.0399
06:55:49|11.0399
06:55:50|11.0382
06:55:51|11.0399
06:55:52|11.04
06:55:53|11.04
06:55:54|11.04
06:55:55|11.0399
06:55:56|11.0399
06:55:57|11.0399
06:55:59|11.04
06:56:00|11.0401
06:56:02|11.0401
06:56:02|11.0401
06:56:03|11.04
06:56:04|11.0401
06:56:06|11.0402
06:56:07|11.0401
06:56:09|11.04
06:56:09|11.04
06:56:10|11.04
06:56:12|11.0369
06:56:13|11.0369
06:56:14|11.0366
06:56:15|11.0367
06:56:16|11.0366
06:56:16|11.0333
06:56:18|11.0292
06:56:18|11.0313
06:56:19|11.0283
06:56:21|11.0283
06:56:22|11.0272
06:56:23|11.0272
06:56:23|11.0325
06:56:24|11.0325
06:56:25|11.0294
06:56:27|11.0319
06:56:28|11.0351
06:56:29|11.0351
06:56:29|11.0351
06:56:31|11.0311
06:56:31|11.0311
06:56:32|11.0287
06:56:34|11.0313
06:56:35|11.0306
06:56:35|11.0285
06:56:37|11.0317
06:56:37|11.0317
06:56:38|11.0285
06:56:40|11.0285
06:56:41|11.0285
06:56:42|11.0265
06:56:43|11.0265
06:56:43|11.0265
06:56:45|11.0267
06:56:46|11.0267
06:56:47|11.0267
06:56:48|11.0206
06:56:49|11.0202
06:56:49|11.0193
06:56:51|11.0193
06:56:51|11.0193
06:56:53|11.0196
06:56:54|11.0196
06:56:55|11.0246
06:56:55|11.0246
06:56:56|11.0246
06:56:58|11.0275
06:56:59|11.0286
06:56:59|11.0286
06:57:01|11.0286
06:57:03|11.0304
06:57:04|11.033
06:57:05|11.033
06:57:06|11.0387
06:57:08|11.0386
06:57:09|11.0387
06:57:10|11.0379
06:57:11|11.0379
06:57:12|11.0387
06:57:13|11.0387
06:57:14|11.0392
06:57:15|11.0392
06:57:15|11.0392
06:57:17|11.0392
06:57:18|11.0392
06:57:18|11.0392
06:57:20|11.0391
06:57:22|11.04
06:57:22|11.04
06:57:23|11.04
06:57:24|11.04
06:57:25|11.04
06:57:26|11.04
06:57:27|11.04
06:57:28|11.0452
06:57:29|11.0453
06:57:30|11.0453
06:57:31|11.0453
06:57:32|11.0453
06:57:33|11.0453
06:57:34|11.0453
06:57:35|11.0477
06:57:36|11.0477
06:57:37|11.0477
06:57:38|11.0477
06:57:39|11.0477
06:57:40|11.0477
06:57:41|11.0477
06:57:43|11.0477
06:57:43|11.0477
06:57:44|11.0477
06:57:47|11.0482
06:57:47|11.0523
06:57:48|11.0523
06:57:49|11.0523
06:57:51|11.0523
06:57:52|11.0523
06:57:52|11.0523
06:57:53|11.0523
06:57:55|11.0523
06:57:56|11.0523
06:57:56|11.0523
06:57:57|11.0523
06:57:58|11.0523
06:58:00|11.0523
06:58:01|11.0523
06:58:03|11.0521
06:58:04|11.0521
06:58:05|11.0521
06:58:06|11.0521
06:58:07|11.0521
06:58:08|11.0521
06:58:09|11.0523
06:58:10|11.0562
06:58:11|11.0562
06:58:12|11.0562
06:58:13|11.0562
06:58:14|11.0562
06:58:15|11.0562
06:58:16|11.0562
06:58:17|11.0562
06:58:18|11.062
06:58:19|11.062
06:58:20|11.062
06:58:21|11.0627
06:58:22|11.0627
06:58:23|11.0627
06:58:24|11.0627
06:58:25|11.0627
06:58:26|11.0627
06:58:27|11.0626
06:58:28|11.0558
06:58:29|11.0558
06:58:30|11.0558
06:58:31|11.0558
06:58:32|11.0558
06:58:33|11.0558
06:58:34|11.0558
06:58:35|11.0558
06:58:36|11.0577
06:58:37|11.0577
06:58:38|11.0577
06:58:39|11.0587
06:58:40|11.0587
06:58:41|11.0587
06:58:42|11.0587
06:58:43|11.0598
06:58:44|11.0628
06:58:45|11.0627
06:58:46|11.0627
06:58:47|11.0631
06:58:49|11.0627
06:58:49|11.0699
06:58:50|11.0714
06:58:51|11.0715
06:58:52|11.0695
06:58:53|11.0643
06:58:54|11.0681
06:58:55|11.0681
06:58:57|11.0654
06:58:58|11.0654
06:58:59|11.0654
06:59:00|11.0679
06:59:02|11.0679
06:59:02|11.0679
06:59:04|11.0679
06:59:05|11.0679
06:59:06|11.0679
06:59:07|11.0679
06:59:08|11.0659
06:59:09|11.0632
06:59:10|11.0632
06:59:11|11.0659
06:59:13|11.0659
06:59:14|11.066
06:59:14|11.066
06:59:16|11.066
06:59:17|11.066
06:59:18|11.067
06:59:18|11.066
06:59:19|11.0659
06:59:21|11.0659
06:59:21|11.0659
06:59:22|11.0659
06:59:23|11.0659
06:59:25|11.0659
06:59:25|11.066
06:59:27|11.066
06:59:27|11.0659
06:59:28|11.0659
06:59:29|11.0651
06:59:31|11.0651
06:59:32|11.0651
06:59:32|11.0638
06:59:34|11.0659
06:59:34|11.066
06:59:35|11.0666
06:59:36|11.0667
06:59:38|11.0638
06:59:39|11.0638
06:59:40|11.0637
06:59:40|11.0667
06:59:42|11.0667
06:59:42|11.0667
06:59:43|11.0646
06:59:44|11.0646
06:59:45|11.0654
06:59:47|11.0654
06:59:48|11.0669
06:59:48|11.0669
06:59:49|11.0668
06:59:50|11.0644
06:59:52|11.0644
06:59:53|11.0667
06:59:54|11.0667
06:59:54|11.0638
06:59:55|11.0638
06:59:56|11.0663
06:59:57|11.0662
06:59:59|11.0662
07:00:00|11.0638
07:00:02|11.0638
07:00:03|11.0638
07:00:04|11.0638
07:00:05|11.0638
07:00:06|11.0638
07:00:07|11.0638
07:00:09|11.0638
07:00:10|11.0638
07:00:11|11.0667
07:00:12|11.0665
07:00:13|11.0665
07:00:13|11.0639
07:00:14|11.0639
07:00:16|11.0639
07:00:16|11.0661
07:00:18|11.0661
07:00:19|11.064
07:00:20|11.064
07:00:21|11.064
07:00:22|11.064
07:00:23|11.064
07:00:25|11.064
07:00:25|11.0664
07:00:26|11.0665
07:00:27|11.0665
07:00:28|11.0665
07:00:29|11.0665
07:00:30|11.0661
07:00:31|11.0638
07:00:32|11.0638
07:00:33|11.0638
07:00:34|11.0638
07:00:35|11.0639
07:00:36|11.0639
07:00:37|11.0639
07:00:38|11.0638
07:00:39|11.0639
07:00:40|11.0639
07:00:41|11.0639
07:00:42|11.0639
07:00:43|11.0639
07:00:44|11.0639
07:00:45|11.0639
07:00:46|11.0639
07:00:47|11.0639
07:00:48|11.0638
07:00:49|11.0638
07:00:50|11.0638
07:00:51|11.0638
07:00:52|11.0638
07:00:53|11.0638
07:00:54|11.0638
07:00:55|11.0638
07:00:56|11.0638
07:00:57|11.0638
07:00:58|11.0638
07:01:00|11.0639
07:01:02|11.0639
07:01:02|11.0638
07:01:03|11.0638
07:01:05|11.0638
07:01:07|11.0638
07:01:08|11.0628
07:01:10|11.0628
07:01:10|11.0628
07:01:12|11.0627
07:01:13|11.0573
07:01:15|11.0565
07:01:15|11.0565
07:01:16|11.0565
07:01:17|11.0565
07:01:18|11.0565
07:01:19|11.0579
07:01:20|11.0557
07:01:21|11.0558
07:01:22|11.0558
07:01:24|11.0558
07:01:25|11.0587
07:01:26|11.0587
07:01:27|11.0587
07:01:28|11.0609
07:01:29|11.0609
07:01:30|11.063
07:01:30|11.0628
07:01:32|11.0572
07:01:33|11.0572
07:01:34|11.0572
07:01:36|11.0572
07:01:36|11.0597
07:01:38|11.0597
07:01:38|11.0553
07:01:39|11.0553
07:01:40|11.0553
07:01:42|11.0589
07:01:43|11.0555
07:01:44|11.06
07:01:45|11.06
07:01:46|11.0563
07:01:47|11.0563
07:01:48|11.0563
07:01:49|11.0563
07:01:50|11.0563
07:01:51|11.0536
07:01:52|11.0503
07:01:53|11.0492
07:01:54|11.0491
07:01:55|11.0491
07:01:56|11.0491
07:01:58|11.047
07:01:58|11.047
07:01:59|11.0495
07:02:01|11.0495
07:02:02|11.0495
07:02:02|11.0496
07:02:04|11.0485
07:02:05|11.0485
07:02:06|11.0496
07:02:07|11.055
07:02:09|11.055
07:02:10|11.055
07:02:12|11.0523
07:02:13|11.0523
07:02:14|11.0523
07:02:16|11.047
07:02:17|11.047
07:02:18|11.047
07:02:19|11.047
07:02:20|11.047
07:02:21|11.047
07:02:22|11.0459
07:02:24|11.0459
07:02:25|11.0459
07:02:26|11.041
07:02:27|11.0406
07:02:28|11.0406
07:02:29|11.0406
07:02:30|11.0406
07:02:31|11.0399
07:02:32|11.0342
07:02:33|11.0342
07:02:34|11.0341
07:02:35|11.0341
07:02:36|11.0341
07:02:37|11.0342
07:02:38|11.0342
07:02:39|11.0342
07:02:40|11.0341
07:02:41|11.0341
07:02:42|11.0343
07:02:43|11.0341
07:02:44|11.0341
07:02:45|11.0341
07:02:46|11.037
07:02:47|11.037
07:02:48|11.0397
07:02:50|11.0423
07:02:51|11.0423
07:02:51|11.0403
07:02:52|11.0403
07:02:54|11.0403
07:02:54|11.0403
07:02:56|11.0403
07:02:56|11.0403
07:02:58|11.0396
07:02:59|11.0396
07:02:59|11.0396
07:03:00|11.0396
07:03:02|11.0366
07:03:02|11.0366
07:03:04|11.0366
07:03:04|11.0366
07:03:06|11.0401
07:03:08|11.0401
07:03:09|11.0401
07:03:10|11.0401
07:03:12|11.0401
07:03:12|11.0401
07:03:13|11.0392
07:03:15|11.0411
07:03:16|11.0411
07:03:16|11.0413
07:03:17|11.0478
07:03:20|11.0478
07:03:21|11.0545
07:03:21|11.0504
07:03:23|11.0504
07:03:24|11.0463
07:03:26|11.0504
07:03:26|11.0479
07:03:27|11.0479
07:03:28|11.0481
07:03:29|11.0481
07:03:31|11.0502
07:03:31|11.0502
07:03:33|11.0485
07:03:34|11.0485
07:03:35|11.0485
07:03:36|11.0441
07:03:37|11.0441
07:03:37|11.0441
07:03:39|11.0426
07:03:40|11.0472
07:03:41|11.0472
07:03:42|11.0503
07:03:43|11.0569
07:03:43|11.0569
07:03:45|11.06
07:03:46|11.06
07:03:48|11.06
07:03:48|11.06
07:03:50|11.06
07:03:50|11.06
07:03:52|11.0588
07:03:53|11.0639
07:03:54|11.0607
07:03:54|11.0515
07:03:56|11.0484
07:03:56|11.0481
07:03:57|11.0481
07:03:59|11.0481
07:03:59|11.0481
07:04:01|11.0459
07:04:02|11.046
07:04:03|11.046
07:04:04|11.046
07:04:05|11.0411
07:04:05|11.0411
07:04:07|11.0411
07:04:09|11.0411
07:04:09|11.0411
07:04:10|11.0411
07:04:12|11.0451
07:04:12|11.0406
07:04:14|11.0406
07:04:15|11.0406
07:04:16|11.0414
07:04:16|11.0414
07:04:19|11.0379
07:04:19|11.0341
07:04:20|11.0337
07:04:21|11.0337
07:04:22|11.035
07:04:23|11.035
07:04:24|11.039
07:04:25|11.0388
07:04:26|11.035
07:04:27|11.0352
07:04:29|11.0355
07:04:30|11.0355
07:04:31|11.0355
07:04:32|11.0387
07:04:33|11.0387
07:04:34|11.0387
07:04:35|11.0336
07:04:36|11.0336
07:04:37|11.0336
07:04:38|11.0336
07:04:39|11.0348
07:04:41|11.0397
07:04:41|11.0397
07:04:42|11.0362
07:04:43|11.0362
07:04:45|11.0362
07:04:46|11.0362
07:04:47|11.0362
07:04:48|11.0362
07:04:49|11.0355
07:04:50|11.0355
07:04:51|11.0355
07:04:52|11.0355
07:04:53|11.0355
07:04:54|11.0375
07:04:55|11.0375
07:04:56|11.0375
07:04:57|11.0375
07:04:58|11.0382
07:04:59|11.0382
07:05:00|11.0396
07:05:01|11.0396
07:05:02|11.0396
07:05:03|11.0352
07:05:05|11.0352
07:05:05|11.0352
07:05:06|11.0365
07:05:08|11.0365
07:05:09|11.0398
07:05:11|11.0398
07:05:12|11.0407
07:05:12|11.0407
07:05:14|11.0407
07:05:16|11.0422
07:05:16|11.0422
07:05:17|11.0422
07:05:19|11.0404
07:05:20|11.0407
07:05:21|11.0407
07:05:22|11.0396
07:05:23|11.0396
07:05:25|11.0396
07:05:26|11.0396
07:05:27|11.0398
07:05:27|11.0457
07:05:28|11.0456
07:05:30|11.0456
07:05:31|11.0458
07:05:32|11.0458
07:05:33|11.0459
07:05:34|11.0448
07:05:35|11.0452
07:05:36|11.0483
07:05:37|11.0483
07:05:38|11.046
07:05:39|11.046
07:05:40|11.046
07:05:40|11.046
07:05:43|11.046
07:05:43|11.0488
07:05:44|11.0488
07:05:45|11.0488
07:05:46|11.0493
07:05:47|11.0493
07:05:48|11.0493
07:05:49|11.0493
07:05:50|11.0447
07:05:51|11.0447
07:05:52|11.0432
07:05:53|11.0432
07:05:54|11.0432
07:05:55|11.0422
07:05:56|11.0422
07:05:57|11.0422
07:05:58|11.0377
07:05:59|11.0378
07:06:00|11.0378
07:06:01|11.0407
07:06:02|11.0407
07:06:04|11.0401
07:06:04|11.0401
07:06:06|11.037
07:06:08|11.037
07:06:08|11.037
07:06:09|11.0354
07:06:10|11.0355
07:06:11|11.0343
07:06:12|11.0343
07:06:13|11.037
07:06:15|11.037
07:06:16|11.0358
07:06:17|11.0348
07:06:19|11.0348
07:06:20|11.0325
07:06:21|11.0325
07:06:22|11.0337
07:06:23|11.0327
07:06:25|11.0327
07:06:25|11.0327
07:06:26|11.0327
07:06:27|11.0266
07:06:28|11.0266
07:06:29|11.0265
07:06:30|11.0265
07:06:31|11.0265
07:06:32|11.0265
07:06:33|11.0265
07:06:35|11.0265
07:06:36|11.0277
07:06:36|11.0251
07:06:37|11.0251
07:06:39|11.0251
07:06:40|11.0251
07:06:41|11.0251
07:06:42|11.0256
07:06:43|11.0248
07:06:43|11.0248
07:06:44|11.0248
07:06:46|11.0248
07:06:47|11.0248
07:06:47|11.0248
07:06:49|11.0237
07:06:50|11.0216
07:06:50|11.0234
07:06:52|11.0216
07:06:53|11.0234
07:06:54|11.0248
07:06:55|11.0275
07:06:56|11.0248
07:06:57|11.0249
07:06:58|11.02
07:06:59|11.02
07:07:00|11.02
07:07:00|11.02
07:07:03|11.02
07:07:03|11.02
07:07:04|11.0295
07:07:05|11.0295
07:07:06|11.0295
07:07:07|11.0295
07:07:08|11.0295
07:07:09|11.0295
07:07:10|11.0295
07:07:11|11.0312
07:07:12|11.0312
07:07:13|11.0312
07:07:14|11.0295
07:07:16|11.0303
07:07:17|11.0303
07:07:17|11.0303
07:07:19|11.0327
07:07:20|11.0327
07:07:21|11.0327
07:07:22|11.0327
07:07:23|11.0351
07:07:24|11.0351
07:07:24|11.0351
07:07:25|11.0351
07:07:27|11.034
07:07:27|11.0372
07:07:29|11.0372
07:07:30|11.0354
07:07:31|11.0352
07:07:32|11.0317
07:07:34|11.0294
07:07:34|11.0294
07:07:35|11.0259
07:07:36|11.026
07:07:37|11.0294
07:07:38|11.0247
07:07:39|11.0294
07:07:40|11.0294
07:07:41|11.0294
07:07:42|11.0294
07:07:43|11.0294
07:07:44|11.0294
07:07:45|11.0262
07:07:46|11.0262
07:07:47|11.0262
07:07:48|11.0262
07:07:49|11.0249
07:07:50|11.0249
07:07:51|11.0249
07:07:52|11.0249
07:07:53|11.0249
07:07:54|11.0226
07:07:55|11.0226
07:07:56|11.0225
07:07:57|11.0238
07:07:58|11.0238
07:07:59|11.0238
07:08:00|11.0238
07:08:01|11.0243
07:08:02|11.0243
07:08:03|11.0243
07:08:04|11.0243
07:08:05|11.0214
07:08:06|11.0214
07:08:07|11.0251
07:08:08|11.0251
07:08:09|11.0251
07:08:10|11.0251
07:08:12|11.0251
07:08:14|11.0251
07:08:14|11.0251
07:08:16|11.0251
07:08:17|11.0231
07:08:19|11.0231
07:08:19|11.0231
07:08:21|11.0213
07:08:21|11.0194
07:08:23|11.0192
07:08:24|11.0192
07:08:25|11.0193
07:08:26|11.0193
07:08:28|11.0168
07:08:29|11.0193
07:08:30|11.0193
07:08:31|11.0193
07:08:32|11.0193
07:08:33|11.0174
07:08:34|11.0174
07:08:35|11.0202
07:08:36|11.0202
07:08:37|11.0202
07:08:38|11.0175
07:08:39|11.0175
07:08:40|11.0175
07:08:41|11.0175
07:08:42|11.02
07:08:43|11.02
07:08:44|11.02
07:08:45|11.019
07:08:46|11.02
07:08:47|11.02
07:08:49|11.019
07:08:49|11.02
07:08:51|11.02
07:08:52|11.0215
07:08:53|11.0215
07:08:53|11.0215
07:08:54|11.0211
07:08:56|11.0211
07:08:57|11.0215
07:08:57|11.0215
07:08:58|11.0215
07:08:59|11.0215
07:09:01|11.0211
07:09:01|11.0193
07:09:02|11.0193
07:09:04|11.0231
07:09:04|11.0231
07:09:05|11.0231
07:09:06|11.0231
07:09:07|11.0231
07:09:09|11.0259
07:09:10|11.0259
07:09:11|11.0236
07:09:12|11.0266
07:09:13|11.0236
07:09:15|11.0266
07:09:15|11.0237
07:09:16|11.027
07:09:17|11.0245
07:09:19|11.0256
07:09:20|11.0257
07:09:21|11.0259
07:09:22|11.0292
07:09:23|11.0292
07:09:24|11.0253
07:09:25|11.0253
07:09:26|11.0291
07:09:27|11.0291
07:09:28|11.029
07:09:29|11.029
07:09:30|11.0277
07:09:31|11.0302
07:09:32|11.0305
07:09:33|11.0305
07:09:34|11.0277
07:09:35|11.0277
07:09:36|11.0277
07:09:37|11.0277
07:09:38|11.0277
07:09:39|11.0296
07:09:40|11.0325
07:09:41|11.0325
07:09:43|11.0322
07:09:43|11.0322
07:09:46|11.0291
07:09:47|11.0328
07:09:48|11.0328
07:09:49|11.0328
07:09:50|11.0328
07:09:51|11.0277
07:09:53|11.0314
07:09:53|11.0314
07:09:54|11.033
07:09:55|11.033
07:09:56|11.0302
07:09:57|11.0302
07:09:58|11.0302
07:09:59|11.0313
07:10:00|11.0313
07:10:01|11.0313
07:10:02|11.0313
07:10:03|11.0339
07:10:04|11.0271
07:10:05|11.0235
07:10:06|11.0195
07:10:07|11.0127
07:10:08|11.0159
07:10:09|11.0159
07:10:10|11.0159
07:10:11|11.0143
07:10:12|11.0135
07:10:14|11.0122
07:10:15|11.0022
07:10:16|11.0022
07:10:17|11.0022
07:10:18|11.0022
07:10:20|11.0005
07:10:21|11.
07:10:22|11.0015
07:10:23|11.0013
07:10:25|10.9949
07:10:25|10.9949
07:10:27|10.9949
07:10:28|10.9946
07:10:29|10.9994
07:10:29|10.9994
07:10:32|10.9994
07:10:32|10.9994
07:10:33|10.9994
07:10:35|10.9947
07:10:36|10.9921
07:10:36|10.9921
07:10:38|10.9929
07:10:39|10.9929
07:10:39|10.9927
07:10:40|10.9927
07:10:42|10.9927
07:10:42|10.9958
07:10:44|10.9958
07:10:45|10.9958
07:10:46|10.9959
07:10:46|10.9945
07:10:48|10.9945
07:10:49|10.9945
07:10:50|10.9927
07:10:51|10.9927
07:10:52|10.9927
07:10:52|10.9927
07:10:54|10.9927
07:10:54|10.9927
07:10:55|10.9927
07:10:57|10.9927
07:10:58|10.9935
07:10:58|10.9954
07:11:00|10.9954
07:11:01|10.9956
07:11:02|10.9927
07:11:02|10.9918
07:11:04|10.9922
07:11:05|10.9958
07:11:06|10.9981
07:11:06|10.9962
07:11:08|10.9985
07:11:10|10.997
07:11:11|10.9995
07:11:12|10.9995
07:11:14|10.995
07:11:14|10.995
07:11:15|11.0004
07:11:16|11.0004
07:11:17|11.0004
07:11:18|10.9929
07:11:20|10.9937
07:11:21|10.9968
07:11:23|11.0003
07:11:24|11.0003
07:11:25|10.9964
07:11:26|10.9964
07:11:27|10.9958
07:11:28|10.9961
07:11:29|10.9984
07:11:30|11.0027
07:11:31|11.0027
07:11:33|11.0029
07:11:33|11.0029
07:11:34|11.0029
07:11:36|11.0029
07:11:36|11.0003
07:11:38|11.0026
07:11:38|11.0004
07:11:39|11.0004
07:11:41|11.0004
07:11:41|11.0047
07:11:42|11.0048
07:11:43|11.0048
07:11:44|11.0048
07:11:46|11.0048
07:11:46|11.0073
07:11:47|11.0073
07:11:48|11.0029
07:11:50|11.0065
07:11:50|11.0065
07:11:52|11.0016
07:11:52|11.0016
07:11:54|11.0016
07:11:54|11.005
07:11:56|11.0041
07:11:56|11.0047
07:11:58|11.0047
07:11:59|11.0047
07:11:59|11.0047
07:12:00|11.0029
07:12:01|11.0029
07:12:02|11.0029
07:12:04|11.0029
07:12:05|11.0012
07:12:06|11.0031
07:12:07|11.
07:12:08|11.
07:12:09|11.
07:12:11|11.
07:12:11|11.
07:12:13|11.0006
07:12:13|10.9962
07:12:14|10.9984
07:12:15|10.9969
07:12:17|10.9937
07:12:19|10.9937
07:12:19|10.9937
07:12:21|10.9937
07:12:21|10.9937
07:12:23|10.9937
07:12:24|10.9919
07:12:25|10.9919
07:12:25|10.9937
07:12:27|10.997
07:12:27|10.9993
07:12:29|10.9993
07:12:30|10.9993
07:12:30|10.9993
07:12:31|10.9993
07:12:32|11.0041
07:12:33|11.0041
07:12:34|10.9996
07:12:36|10.9996
07:12:37|11.0037
07:12:37|11.0037
07:12:38|11.0046
07:12:40|11.0046
07:12:41|11.0046
07:12:41|11.0046
07:12:43|11.
07:12:43|11.
07:12:45|11.
07:12:45|11.
07:12:47|11.
07:12:48|11.
07:12:49|11.
07:12:50|11.
07:12:51|11.
07:12:52|11.
07:12:53|11.
07:12:54|11.0001
07:12:55|11.0001
07:12:56|10.9998
07:12:57|10.9998
07:12:58|10.9998
07:12:59|10.9998
07:13:00|10.9998
07:13:01|10.9966
07:13:02|10.9999
07:13:03|10.9999
07:13:05|10.9999
07:13:05|10.9979
07:13:07|10.9979
07:13:07|10.9979
07:13:09|10.9979
07:13:09|10.9979
07:13:10|11.
07:13:12|11.0063
07:13:12|11.0084
07:13:13|11.0084
07:13:14|11.0084
07:13:15|11.0084
07:13:16|11.0048
07:13:18|11.0048
07:13:20|11.0048
07:13:21|11.0048
07:13:21|11.0048
07:13:24|11.0016
07:13:25|11.0016
07:13:27|10.9973
07:13:27|10.9972
07:13:29|10.9973
07:13:31|10.9973
07:13:31|10.9972
07:13:32|10.995
07:13:33|10.995
07:13:35|10.9951
07:13:36|10.9951
07:13:37|10.9951
07:13:38|10.9923
07:13:39|10.9931
07:13:39|10.9931
07:13:41|10.9931
07:13:41|10.9931
07:13:43|10.9907
07:13:43|10.9907
07:13:45|10.993
07:13:46|10.993
07:13:47|10.993
07:13:48|10.9959
07:13:49|10.9959
07:13:50|10.9959
07:13:51|10.997
07:13:51|10.997
07:13:53|10.997
07:13:54|10.9969
07:13:54|10.9969
07:13:55|10.9969
07:13:57|10.9969
07:13:57|10.9969
07:13:59|10.9973
07:14:00|10.9973
07:14:01|10.9973
07:14:02|10.9959
07:14:03|10.9959
07:14:04|10.9959
07:14:05|10.9959
07:14:06|10.9959
07:14:07|10.9999
07:14:08|10.9999
07:14:09|10.9999
07:14:10|10.9969
07:14:10|10.9987
07:14:12|10.9942
07:14:13|10.9943
07:14:14|10.9942
07:14:15|10.9942
07:14:16|10.9918
07:14:16|10.9918
07:14:18|10.9906
07:14:19|10.9935
07:14:19|10.99
07:14:21|10.9897
07:14:23|10.9878
07:14:24|10.9887
07:14:25|10.9887
07:14:26|10.9888
07:14:28|10.9893
07:14:29|10.9893
07:14:30|10.9933
07:14:31|10.9933
07:14:31|10.995
07:14:33|10.995
07:14:34|10.995
07:14:35|10.995
07:14:36|10.9959
07:14:36|10.9958
07:14:38|10.9958
07:14:38|10.9928
07:14:39|10.9955
07:14:40|10.9955
07:14:42|10.9948
07:14:43|10.9917
07:14:43|10.9917
07:14:44|10.9917
07:14:45|10.9935
07:14:46|10.9896
07:14:47|10.9896
07:14:48|10.989
07:14:49|10.989
07:14:50|10.989
07:14:51|10.989
07:14:52|10.989
07:14:53|10.9911
07:14:54|10.9911
07:14:55|10.9911
07:14:57|10.9911
07:14:58|10.9887
07:14:58|10.9887
07:14:59|10.9887
07:15:00|10.9887
07:15:02|10.9887
07:15:03|10.9887
07:15:03|10.9886
07:15:05|10.9886
07:15:05|10.9886
07:15:06|10.9887
07:15:08|10.9887
07:15:09|10.9887
07:15:10|10.9886
07:15:11|10.9886
07:15:12|10.9886
07:15:13|10.9883
07:15:14|10.9878
07:15:15|10.9878
07:15:16|10.9878
07:15:17|10.9879
07:15:18|10.9879
07:15:20|10.9879
07:15:21|10.9879
07:15:22|10.9863
07:15:24|10.9863
07:15:24|10.9863
07:15:26|10.9863
07:15:26|10.9879
07:15:28|10.9879
07:15:29|10.9879
07:15:30|10.9879
07:15:31|10.9879
07:15:32|10.9879
07:15:33|10.9879
07:15:34|10.9879
07:15:35|10.9879
07:15:36|10.9879
07:15:37|10.9879
07:15:38|10.9879
07:15:39|10.9879
07:15:40|10.9887
07:15:41|10.9887
07:15:42|10.9917
07:15:43|10.9898
07:15:44|10.9916
07:15:45|10.9916
07:15:46|10.9916
07:15:47|10.9897
07:15:48|10.9897
07:15:49|10.9916
07:15:50|10.9916
07:15:51|10.9916
07:15:52|10.9897
07:15:53|10.9897
07:15:54|10.9897
07:15:55|10.9897
07:15:56|10.9875
07:15:57|10.9866
07:15:59|10.9866
07:15:59|10.9866
07:16:00|10.99
07:16:02|10.99
07:16:03|10.99
07:16:04|10.99
07:16:04|10.9881
07:16:06|10.9916
07:16:06|10.9916
07:16:07|10.9956
07:16:08|10.9956
07:16:09|10.9956
07:16:10|10.9966
07:16:11|10.9966
07:16:12|10.9995
07:16:14|10.9995
07:16:15|11.
07:16:16|11.
07:16:17|11.
07:16:18|11.
07:16:19|10.9993
07:16:21|10.9958
07:16:23|10.9958
07:16:23|10.9934
07:16:24|10.9934
07:16:26|10.9934
07:16:27|10.9934
07:16:29|10.9962
07:16:29|10.9914
07:16:30|10.9914
07:16:32|10.9893
07:16:33|10.9893
07:16:34|10.9893
07:16:35|10.9892
07:16:36|10.9892
07:16:37|10.9909
07:16:38|10.9909
07:16:39|10.9909
07:16:40|10.9931
07:16:41|10.9931
07:16:43|10.9939
07:16:43|10.9939
07:16:44|10.9945
07:16:45|10.9951
07:16:46|10.9951
07:16:47|10.9951
07:16:48|10.9972
07:16:49|10.9953
07:16:50|10.997
07:16:51|10.997
07:16:52|10.997
07:16:53|10.997
07:16:54|10.9986
07:16:55|11.0001
07:16:56|11.0001
07:16:57|11.0001
07:16:58|11.0001
07:17:00|11.0012
07:17:01|11.0001
07:17:02|11.0001
07:17:03|10.9989
07:17:04|11.0001
07:17:05|11.0009
07:17:06|11.0009
07:17:07|11.0046
07:17:08|11.0056
07:17:09|11.0084
07:17:10|11.0084
07:17:11|11.0084
07:17:11|11.0082
07:17:13|11.0082
07:17:14|11.0054
07:17:14|11.0054
07:17:16|11.0054
07:17:16|11.0054
07:17:18|11.0054
07:17:19|11.0054
07:17:19|11.0054
07:17:22|11.0097
07:17:23|11.015
07:17:25|11.015
07:17:26|11.015
07:17:27|11.015
07:17:28|11.015
07:17:30|11.0139
07:17:30|11.0124
07:17:32|11.0139
07:17:33|11.0124
07:17:34|11.0139
07:17:35|11.0139
07:17:36|11.0136
07:17:37|11.0103
07:17:38|11.0138
07:17:40|11.0112
07:17:41|11.0124
07:17:41|11.0124
07:17:43|11.0084
07:17:44|11.0084
07:17:45|11.011
07:17:46|11.011
07:17:48|11.0083
07:17:49|11.0078
07:17:49|11.0078
07:17:51|11.0099
07:17:52|11.0117
07:17:53|11.016
07:17:53|11.0126
07:17:54|11.0131
07:17:55|11.0124
07:17:57|11.0111
07:17:58|11.0111
07:17:59|11.0111
07:18:00|11.016
07:18:00|11.016
07:18:02|11.016
07:18:02|11.016
07:18:03|11.017
07:18:05|11.017
07:18:05|11.017
07:18:06|11.017
07:18:08|11.0134
07:18:08|11.0134
07:18:09|11.017
07:18:10|11.017
07:18:12|11.017
07:18:12|11.017
07:18:13|11.017
07:18:14|11.017
07:18:15|11.017
07:18:16|11.017
07:18:17|11.0164
07:18:18|11.0164
07:18:19|11.0164
07:18:21|11.0164
07:18:22|11.0164
07:18:24|11.0164
07:18:24|11.0164
07:18:26|11.0223
07:18:27|11.0231
07:18:28|11.0231
07:18:29|11.0231
07:18:30|11.0231
07:18:31|11.0231
07:18:32|11.0231
07:18:33|11.0277
07:18:34|11.0277
07:18:35|11.0277
07:18:36|11.0277
07:18:37|11.0277
07:18:38|11.0277
07:18:39|11.0219
07:18:40|11.0219
07:18:42|11.0209
07:18:42|11.0263
07:18:44|11.0293
07:18:45|11.0293
07:18:46|11.0293
07:18:47|11.0293
07:18:48|11.0293
07:18:49|11.0293
07:18:50|11.0293
07:18:51|11.0293
07:18:52|11.0355
07:18:53|11.0355
07:18:55|11.0338
07:18:55|11.0421
07:18:57|11.0443
07:18:58|11.0428
07:18:58|11.0428
07:18:59|11.0428
07:19:00|11.0428
07:19:02|11.0428
07:19:02|11.0428
07:19:04|11.0428
07:19:05|11.0428
07:19:06|11.0429
07:19:07|11.0429
07:19:08|11.044
07:19:09|11.044
07:19:10|11.04
07:19:11|11.0362
07:19:12|11.0384
07:19:13|11.0356
07:19:14|11.0356
07:19:15|11.0356
07:19:16|11.0335
07:19:17|11.0335
07:19:18|11.0335
07:19:19|11.0349
07:19:20|11.0307
07:19:21|11.0307
07:19:22|11.0285
07:19:24|11.031
07:19:26|11.0262
07:19:26|11.0262
07:19:27|11.0247
07:19:28|11.0247
07:19:29|11.0264
07:19:30|11.0248
07:19:31|11.0248
07:19:32|11.0258
07:19:33|11.0258
07:19:34|11.0258
07:19:36|11.0207
07:19:37|11.0207
07:19:38|11.0252
07:19:39|11.0253
07:19:40|11.0254
07:19:41|11.0254
07:19:42|11.0222
07:19:43|11.0222
07:19:44|11.0222
07:19:44|11.028
07:19:46|11.0284
07:19:48|11.0284
07:19:48|11.028
07:19:49|11.028
07:19:50|11.028
07:19:51|11.03
07:19:52|11.028
07:19:53|11.0301
07:19:54|11.0258
07:19:55|11.0258
07:19:56|11.0258
07:19:57|11.0258
07:19:58|11.0258
07:20:00|11.0258
07:20:02|11.0258
07:20:02|11.0258
07:20:03|11.0295
07:20:04|11.0295
07:20:05|11.0271
07:20:06|11.0271
07:20:08|11.0259
07:20:09|11.0259
07:20:10|11.0259
07:20:11|11.0259
07:20:12|11.0259
07:20:13|11.0259
07:20:14|11.0259
07:20:15|11.0259
07:20:16|11.0259
07:20:17|11.0259
07:20:18|11.0259
07:20:18|11.0224
07:20:20|11.0224
07:20:22|11.0158
07:20:22|11.0158
07:20:23|11.0158
07:20:25|11.0158
07:20:27|11.0158
07:20:27|11.0158
07:20:28|11.0158
07:20:30|11.0158
07:20:32|11.0158
07:20:33|11.021
07:20:34|11.0185
07:20:35|11.0185
07:20:36|11.0176
07:20:37|11.0199
07:20:38|11.0272
07:20:39|11.0272
07:20:41|11.025
07:20:41|11.025
07:20:43|11.025
07:20:44|11.0265
07:20:44|11.0265
07:20:46|11.0257
07:20:47|11.0265
07:20:48|11.0265
07:20:49|11.0265
07:20:50|11.0215
07:20:51|11.0215
07:20:52|11.0186
07:20:53|11.0186
07:20:54|11.0186
07:20:56|11.0174
07:20:56|11.0172
07:20:58|11.0172
07:20:59|11.0144
07:20:59|11.0164
07:21:00|11.0164
07:21:01|11.0145
07:21:02|11.0122
07:21:03|11.0122
07:21:05|11.019
07:21:06|11.019
07:21:07|11.019
07:21:08|11.0169
07:21:08|11.021
07:21:09|11.021
07:21:10|11.021
07:21:12|11.021
07:21:13|11.021
07:21:14|11.0177
07:21:15|11.021
07:21:17|11.0201
07:21:17|11.0201
07:21:18|11.0201
07:21:19|11.0188
07:21:21|11.0211
07:21:21|11.0122
07:21:23|11.0059
07:21:23|11.0063
07:21:25|11.006
07:21:27|11.006
07:21:27|11.0042
07:21:29|11.0042
07:21:31|10.9998
07:21:32|10.9998
07:21:33|10.9951
07:21:34|10.9951
07:21:36|10.9989
07:21:36|10.9989
07:21:37|11.0012
07:21:38|11.0012
07:21:39|11.0012
07:21:40|10.9969
07:21:41|11.0038
07:21:42|11.0078
07:21:44|11.0025
07:21:44|11.0025
07:21:46|11.0025
07:21:47|11.0051
07:21:48|11.0086
07:21:48|11.0086
07:21:51|11.0096
07:21:51|11.0096
07:21:52|11.0096
07:21:53|11.0146
07:21:54|11.0192
07:21:55|11.0192
07:21:56|11.0208
07:21:57|11.0208
07:21:58|11.0208
07:21:59|11.0208
07:22:00|11.0207
07:22:01|11.0207
07:22:02|11.0207
07:22:03|11.0164
07:22:04|11.0164
07:22:05|11.0162
07:22:06|11.0162
07:22:07|11.0117
07:22:08|11.0058
07:22:09|11.0058
07:22:10|11.0058
07:22:11|11.0082
07:22:12|11.0082
07:22:13|11.0082
07:22:14|11.0119
07:22:15|11.0065
07:22:16|11.0065
07:22:17|11.0065
07:22:18|11.0065
07:22:19|11.0053
07:22:20|11.0053
07:22:21|11.0053
07:22:22|11.0053
07:22:23|11.003
07:22:24|11.003
07:22:26|11.003
07:22:26|11.003
07:22:29|11.0011
07:22:29|11.009
07:22:30|11.009
07:22:32|11.0035
07:22:33|11.0034
07:22:34|11.0013
07:22:35|11.0031
07:22:35|10.9983
07:22:37|11.
07:22:38|10.9983
07:22:39|10.9985
07:22:40|11.0021
07:22:41|11.0027
07:22:42|11.0067
07:22:42|11.0067
07:22:44|11.0069
07:22:45|11.003
07:22:45|11.003
07:22:46|11.0021
07:22:48|11.0021
07:22:49|11.0021
07:22:50|11.0021
07:22:50|11.0036
07:22:51|11.0036
07:22:53|11.0036
07:22:54|11.0052
07:22:55|11.0052
07:22:56|11.002
07:22:57|11.0093
07:22:58|11.0093
07:22:59|11.007
07:23:00|11.007
07:23:01|11.007
07:23:02|11.0066
07:23:03|11.0079
07:23:04|11.0079
07:23:05|11.0069
07:23:06|11.0067
07:23:07|11.0078
07:23:08|11.0078
07:23:08|11.0041
07:23:10|11.0041
07:23:10|11.0041
07:23:12|11.0041
07:23:13|11.0034
07:23:13|11.0039
07:23:14|11.0039
07:23:15|11.002
07:23:17|11.002
07:23:18|11.0023
07:23:19|11.0021
07:23:20|11.0035
07:23:22|11.0024
07:23:22|11.0024
07:23:23|11.0023
07:23:24|11.0024
07:23:25|11.0039
07:23:27|11.0025
07:23:28|11.0025
07:23:29|11.002
07:23:29|11.002
07:23:31|11.002
07:23:32|11.002
07:23:33|11.002
07:23:35|11.0001
07:23:35|10.9964
07:23:36|10.9965
07:23:37|10.9965
07:23:38|10.9965
07:23:39|10.9951
07:23:40|10.9966
07:23:41|10.9966
07:23:42|10.9964
07:23:43|10.9964
07:23:44|10.9963
07:23:45|10.9933
07:23:46|10.9953
07:23:47|10.9944
07:23:48|10.993
07:23:50|10.9923
07:23:50|10.9921
07:23:51|10.9921
07:23:52|10.9954
07:23:53|10.9954
07:23:54|10.996
07:23:55|10.999
07:23:56|10.999
07:23:57|10.999
07:23:59|10.9965
07:24:00|10.9955
07:24:01|10.9955
07:24:02|10.9955
07:24:03|10.9954
07:24:04|10.9988
07:24:04|10.9988
07:24:05|10.9994
07:24:08|10.9994
07:24:08|10.9966
07:24:09|10.997
07:24:10|10.9994
07:24:11|11.0014
07:24:12|11.0014
07:24:13|11.0014
07:24:15|11.0049
07:24:16|11.0049
07:24:17|11.0049
07:24:18|11.0024
07:24:19|11.0024
07:24:20|11.0049
07:24:21|11.0083
07:24:22|11.0084
07:24:24|11.0162
07:24:25|11.0162
07:24:26|11.0163
07:24:27|11.0163
07:24:29|11.0215
07:24:30|11.0215
07:24:31|11.0237
07:24:32|11.0247
07:24:33|11.0247
07:24:34|11.0247
07:24:35|11.0308
07:24:37|11.033
07:24:38|11.0332
07:24:38|11.0331
07:24:40|11.0331
07:24:41|11.0331
07:24:41|11.0331
07:24:43|11.0194
07:24:44|11.0165
07:24:45|11.0165
07:24:46|11.0165
07:24:48|11.0165
07:24:49|11.0165
07:24:50|11.0165
07:24:51|11.0204
07:24:52|11.0204
07:24:54|11.0253
07:24:55|11.0273
07:24:56|11.0238
07:24:57|11.0238
07:24:57|11.0251
07:24:58|11.0253
07:24:59|11.0253
07:25:00|11.0234
07:25:02|11.0242
07:25:02|11.022
07:25:03|11.022
07:25:05|11.0243
07:25:05|11.0284
07:25:07|11.0284
07:25:08|11.0249
07:25:08|11.0249
07:25:09|11.0249
07:25:11|11.0249
07:25:11|11.0249
07:25:12|11.028
07:25:13|11.028
07:25:14|11.0329
07:25:15|11.0329
07:25:16|11.0329
07:25:18|11.0329
07:25:18|11.0331
07:25:19|11.0331
07:25:20|11.038
07:25:21|11.0397
07:25:23|11.0371
07:25:23|11.0371
07:25:25|11.0371
07:25:26|11.0371
07:25:27|11.0371
07:25:28|11.0371
07:25:30|11.0371
07:25:31|11.0371
07:25:32|11.0362
07:25:33|11.0355
07:25:34|11.0371
07:25:35|11.0371
07:25:36|11.0371
07:25:37|11.033
07:25:38|11.0316
07:25:40|11.0306
07:25:40|11.0306
07:25:42|11.0331
07:25:43|11.0323
07:25:44|11.034
07:25:45|11.034
07:25:46|11.0329
07:25:47|11.037
07:25:48|11.0288
07:25:49|11.0287
07:25:50|11.0311
07:25:51|11.0274
07:25:52|11.0307
07:25:53|11.0307
07:25:54|11.0307
07:25:55|11.0307
07:25:56|11.0305
07:25:57|11.0305
07:25:58|11.0305
07:25:59|11.03
07:26:00|11.03
07:26:01|11.0302
07:26:02|11.0302
07:26:03|11.0302
07:26:04|11.0339
07:26:05|11.0338
07:26:06|11.0338
07:26:07|11.03
07:26:08|11.03
07:26:09|11.033
07:26:10|11.03
07:26:11|11.03
07:26:12|11.03
07:26:13|11.03
07:26:14|11.0301
07:26:15|11.0301
07:26:16|11.0273
07:26:17|11.0246
07:26:19|11.0257
07:26:19|11.0233
07:26:21|11.0236
07:26:22|11.0236
07:26:23|11.0236
07:26:24|11.0217
07:26:25|11.0217
07:26:25|11.0217
07:26:26|11.0182
07:26:28|11.0123
07:26:29|11.0123
07:26:31|11.0122
07:26:31|11.0122
07:26:33|11.0127
07:26:33|11.0127
07:26:34|11.0085
07:26:36|11.0024
07:26:38|11.002
07:26:39|11.
07:26:41|11.0041
07:26:41|11.0041
07:26:42|11.0041
07:26:43|11.0051
07:26:44|11.0042
07:26:45|11.0009
07:26:46|11.0009
07:26:47|11.0009
07:26:48|11.0083
07:26:49|11.0083
07:26:50|11.0083
07:26:51|11.0092
07:26:52|11.0122
07:26:54|11.0136
07:26:55|11.0136
07:26:55|11.011
07:26:57|11.0122
07:26:58|11.0122
07:26:59|11.0122
07:26:59|11.0122
07:27:00|11.0122
07:27:02|11.0122
07:27:03|11.0145
07:27:03|11.0092
07:27:04|11.0092
07:27:06|11.0092
07:27:06|11.0092
07:27:07|11.0092
07:27:08|11.0092
07:27:11|11.0108
07:27:11|11.0108
07:27:12|11.0083
07:27:13|11.0062
07:27:14|11.0062
07:27:15|11.0105
07:27:16|11.0105
07:27:17|11.0105
07:27:19|11.0105
07:27:19|11.0105
07:27:21|11.0105
07:27:22|11.0105
07:27:23|11.007
07:27:24|11.007
07:27:26|11.0114
07:27:26|11.0114
07:27:27|11.01
07:27:28|11.01
07:27:29|11.0133
07:27:31|11.0133
07:27:33|11.0133
07:27:34|11.0099
07:27:36|11.0122
07:27:36|11.0122
07:27:37|11.0122
07:27:39|11.0138
07:27:40|11.0138
07:27:40|11.0138
07:27:42|11.0105
07:27:43|11.0105
07:27:44|11.0129
07:27:45|11.0129
07:27:46|11.0129
07:27:47|11.0103
07:27:49|11.0123
07:27:49|11.0123
07:27:51|11.0123
07:27:52|11.0123
07:27:52|11.0119
07:27:53|11.0122
07:27:55|11.0122
07:27:56|11.0122
07:27:57|11.0102
07:27:58|11.0103
07:27:59|11.0096
07:28:00|11.0122
07:28:01|11.0122
07:28:02|11.0101
07:28:03|11.0101
07:28:05|11.0122
07:28:05|11.0122
07:28:06|11.0116
07:28:08|11.0115
07:28:08|11.0085
07:28:10|11.0105
07:28:11|11.0116
07:28:12|11.0116
07:28:13|11.0101
07:28:14|11.0079
07:28:15|11.0098
07:28:16|11.0052
07:28:17|11.0049
07:28:18|11.0045
07:28:19|11.0045
07:28:20|11.0045
07:28:21|11.007
07:28:22|11.0045
07:28:23|11.0053
07:28:24|11.008
07:28:25|11.0086
07:28:26|11.0096
07:28:27|11.0096
07:28:28|11.0113
07:28:29|11.0113
07:28:30|11.0113
07:28:31|11.0143
07:28:33|11.0098
07:28:34|11.0145
07:28:35|11.0145
07:28:37|11.0101
07:28:37|11.0101
07:28:38|11.0104
07:28:40|11.0147
07:28:42|11.0105
07:28:43|11.0105
07:28:44|11.0106
07:28:45|11.0136
07:28:45|11.0136
07:28:47|11.0136
07:28:47|11.0136
07:28:49|11.0136
07:28:50|11.0136
07:28:51|11.0113
07:28:52|11.0113
07:28:53|11.0113
07:28:54|11.0113
07:28:55|11.0089
07:28:56|11.008
07:28:57|11.008
07:28:58|11.008
07:28:59|11.008
07:29:00|11.004
07:29:01|11.008
07:29:02|11.008
07:29:03|11.0088
07:29:04|11.0101
07:29:05|11.0101
07:29:06|11.0085
07:29:07|11.0124
07:29:08|11.0049
07:29:10|11.0104
07:29:11|11.0104
07:29:12|11.0101
07:29:12|11.0099
07:29:13|11.0099
07:29:14|11.0099
07:29:15|11.0062
07:29:17|11.0062
07:29:17|11.0062
07:29:18|11.0062
07:29:20|11.0062
07:29:20|11.0062
07:29:21|11.0062
07:29:22|11.0062
07:29:23|11.0062
07:29:25|11.0062
07:29:26|11.0063
07:29:27|11.0063
07:29:27|11.0063
07:29:29|11.0063
07:29:29|11.0063
07:29:30|11.0063
07:29:32|11.0063
07:29:33|11.0063
07:29:34|11.0093
07:29:35|11.0093
07:29:37|11.0021
07:29:38|11.0022
07:29:40|11.0022
07:29:41|11.0022
07:29:43|11.0022
07:29:45|11.0022
07:29:45|11.0022
07:29:46|11.0022
07:29:47|11.0022
07:29:48|11.0068
07:29:49|11.0068
07:29:50|11.0068
07:29:51|11.0068
07:29:52|11.0068
07:29:53|11.0068
07:29:54|11.0068
07:29:55|11.0068
07:29:56|11.0063
07:29:57|11.0063
07:29:58|11.003
07:30:00|11.0067
07:30:02|11.0067
07:30:02|11.0067
07:30:03|11.0067
07:30:04|11.0038
07:30:05|11.0038
07:30:07|11.0038
07:30:08|11.0038
07:30:08|11.0038
07:30:11|11.0038
07:30:11|11.0038
07:30:12|11.0038
07:30:13|11.0038
07:30:14|11.0038
07:30:15|11.0063
07:30:16|11.0063
07:30:17|11.0063
07:30:18|11.0063
07:30:19|11.0063
07:30:20|11.0063
07:30:21|11.0028
07:30:22|11.0028
07:30:23|11.0028
07:30:24|11.0028
07:30:25|11.0028
07:30:26|11.0028
07:30:27|11.0028
07:30:28|11.0028
07:30:29|11.0028
07:30:30|11.0028
07:30:31|11.0044
07:30:32|11.0044
07:30:34|11.0039
07:30:36|11.0044
07:30:37|11.0038
07:30:38|11.0038
07:30:39|11.002
07:30:39|11.003
07:30:41|11.003
07:30:43|11.0001
07:30:43|11.0034
07:30:45|11.0034
07:30:46|11.002
07:30:46|11.002
07:30:47|11.002
07:30:48|11.002
07:30:49|11.002
07:30:50|11.002
07:30:52|11.002
07:30:53|11.002
07:30:54|11.002
07:30:55|11.002
07:30:56|11.0029
07:30:56|11.0029
07:30:57|11.0027
07:30:58|11.0031
07:30:59|11.0071
07:31:01|11.0094
07:31:01|11.0094
07:31:02|11.0072
07:31:04|11.0019
07:31:05|11.0001
07:31:06|11.
07:31:07|11.
07:31:08|11.
07:31:09|10.997
07:31:10|10.997
07:31:11|10.9974
07:31:12|10.9974
07:31:13|10.9974
07:31:14|10.9994
07:31:15|10.9994
07:31:16|10.9968
07:31:17|10.9968
07:31:18|10.9999
07:31:19|10.9959
07:31:20|10.9998
07:31:21|10.9998
07:31:22|10.9963
07:31:23|10.999
07:31:24|10.9987
07:31:25|10.9963
07:31:26|10.9963
07:31:27|10.9984
07:31:28|10.9963
07:31:30|10.9963
07:31:31|10.99
07:31:32|10.99
07:31:33|10.99
07:31:34|10.9901
07:31:36|10.9954
07:31:37|10.9905
07:31:38|10.9904
07:31:40|10.9919
07:31:41|10.9919
07:31:42|10.9991
07:31:43|10.9959
07:31:45|10.9971
07:31:46|10.9953
07:31:47|10.9953
07:31:47|10.9912
07:31:49|10.9912
07:31:49|10.9935
07:31:51|10.9935
07:31:52|10.9901
07:31:53|10.9901
07:31:54|10.9927
07:31:55|10.9923
07:31:56|10.9923
07:31:57|10.9975
07:31:58|10.9975
07:31:59|10.9901
07:31:59|10.9927
07:32:00|10.9927
07:32:02|10.9927
07:32:03|10.99
07:32:04|10.99
07:32:05|10.9902
07:32:06|10.9902
07:32:07|10.9892
07:32:07|10.9879
07:32:09|10.9904
07:32:10|10.9885
07:32:11|10.9885
07:32:12|10.9921
07:32:13|10.9934
07:32:14|10.9934
07:32:15|10.9925
07:32:16|10.9925
07:32:18|10.9898
07:32:18|10.9934
07:32:19|10.9934
07:32:20|10.9934
07:32:22|10.9934
07:32:23|10.9901
07:32:24|10.9934
07:32:25|10.9934
07:32:26|10.989
07:32:27|10.9906
07:32:28|10.9881
07:32:29|10.9878
07:32:30|10.9863
07:32:31|10.9857
07:32:33|10.984
07:32:33|10.9819
07:32:34|10.9819
07:32:36|10.9856
07:32:37|10.9856
07:32:37|10.9831
07:32:38|10.9856
07:32:40|10.9831
07:32:41|10.9831
07:32:43|10.9831
07:32:43|10.9812
07:32:44|10.9812
07:32:45|10.98
07:32:47|10.9801
07:32:48|10.9801
07:32:48|10.9805
07:32:50|10.98
07:32:51|10.9814
07:32:52|10.9814
07:32:54|10.9805
07:32:54|10.9805
07:32:55|10.9831
07:32:56|10.9853
07:32:57|10.9853
07:32:58|10.9856
07:32:59|10.9842
07:33:01|10.9895
07:33:02|10.9914
07:33:03|10.9915
07:33:04|10.9908
07:33:05|10.9896
07:33:06|10.9891
07:33:07|10.9829
07:33:07|10.9884
07:33:09|10.9832
07:33:11|10.9876
07:33:11|10.9859
07:33:12|10.9882
07:33:13|10.9877
07:33:14|10.9853
07:33:15|10.9852
07:33:16|10.9873
07:33:17|10.9889
07:33:18|10.9889
07:33:19|10.9889
07:33:20|10.9889
07:33:21|10.9877
07:33:22|10.9877
07:33:23|10.989
07:33:24|10.9943
07:33:25|10.9943
07:33:26|10.9943
07:33:27|10.995
07:33:28|10.9887
07:33:29|10.9873
07:33:30|10.9873
07:33:31|10.9873
07:33:32|10.9873
07:33:33|10.9911
07:33:34|10.9899
07:33:36|10.9899
07:33:38|10.9955
07:33:39|10.9967
07:33:40|10.9977
07:33:42|10.9964
07:33:43|10.9948
07:33:44|10.9922
07:33:46|10.9922
07:33:47|10.9942
07:33:48|10.9942
07:33:49|10.9942
07:33:50|10.9961
07:33:51|10.9924
07:33:52|10.9924
07:33:53|10.9924
07:33:54|10.9942
07:33:55|10.9942
07:33:56|10.9874
07:33:57|10.9874
07:33:58|10.9849
07:33:59|10.9849
07:34:00|10.9849
07:34:01|10.9849
07:34:03|10.9899
07:34:03|10.9899
07:34:05|10.9899
07:34:06|10.9899
07:34:06|10.9834
07:34:07|10.9834
07:34:09|10.9832
07:34:10|10.9832
07:34:11|10.9852
07:34:12|10.9851
07:34:13|10.9851
07:34:14|10.9811
07:34:15|10.9841
07:34:16|10.9828
07:34:17|10.9828
07:34:18|10.9828
07:34:19|10.9828
07:34:20|10.9831
07:34:21|10.9803
07:34:22|10.9841
07:34:23|10.9865
07:34:24|10.9864
07:34:25|10.984
07:34:27|10.984
07:34:27|10.9868
07:34:29|10.9868
07:34:29|10.9868
07:34:30|10.988
07:34:31|10.988
07:34:32|10.988
07:34:33|10.988
07:34:34|10.9872
07:34:36|10.9879
07:34:37|10.988
07:34:39|10.9926
07:34:39|10.9926
07:34:40|10.9926
07:34:42|10.9924
07:34:43|10.9924
07:34:44|10.9971
07:34:45|10.995
07:34:46|10.995
07:34:47|10.998
07:34:48|11.
07:34:49|11.
07:34:50|11.
07:34:50|11.
07:34:52|11.002
07:34:53|11.002
07:34:53|11.
07:34:55|11.
07:34:56|11.0003
07:34:57|11.0003
07:34:58|10.9983
07:34:59|10.9983
07:35:00|10.9969
07:35:01|10.9969
07:35:02|10.9969
07:35:03|10.9934
07:35:04|10.9934
07:35:06|10.9964
07:35:07|10.9964
07:35:09|10.9964
07:35:09|10.9964
07:35:11|11.0009
07:35:11|11.0009
07:35:13|11.0009
07:35:13|11.0009
07:35:15|11.001
07:35:16|10.9996
07:35:17|10.9944
07:35:18|10.9978
07:35:19|10.9978
07:35:20|10.9946
07:35:21|10.9949
07:35:22|10.9949
07:35:22|10.9924
07:35:24|10.9967
07:35:25|10.9967
07:35:26|10.9967
07:35:27|10.9962
07:35:28|10.9962
07:35:29|10.9962
07:35:30|10.9962
07:35:30|10.9962
07:35:32|10.9962
07:35:33|10.9962
07:35:34|10.9962
07:35:35|10.9999
07:35:37|11.
07:35:37|10.9998
07:35:39|11.
07:35:41|11.
07:35:42|11.
07:35:43|11.
07:35:44|11.
07:35:45|11.
07:35:46|11.
07:35:47|11.
07:35:48|11.
07:35:49|11.
07:35:50|11.
07:35:51|11.009
07:35:52|11.009
07:35:53|11.009
07:35:54|11.009
07:35:55|11.009
07:35:56|11.009
07:35:57|11.009
07:35:58|11.01
07:35:59|11.01
07:36:00|11.0109
07:36:01|11.0109
07:36:02|11.0109
07:36:03|11.0095
07:36:04|11.0095
07:36:05|11.008
07:36:06|11.008
07:36:07|11.008
07:36:08|11.008
07:36:09|11.008
07:36:10|11.0046
07:36:11|11.0046
07:36:12|11.0046
07:36:13|11.0085
07:36:14|11.0116
07:36:15|11.0116
07:36:16|11.0116
07:36:17|11.0123
07:36:18|11.0123
07:36:19|11.0146
07:36:20|11.0146
07:36:21|11.0145
07:36:22|11.0145
07:36:23|11.0145
07:36:24|11.0145
07:36:25|11.0145
07:36:26|11.0145
07:36:27|11.0145
07:36:28|11.0132
07:36:29|11.0131
07:36:30|11.0144
07:36:31|11.0123
07:36:32|11.0123
07:36:33|11.0123
07:36:34|11.0123
07:36:35|11.0123
07:36:36|11.0123
07:36:37|11.0123
07:36:38|11.0123
07:36:39|11.0123
07:36:40|11.0123
07:36:42|11.0123
07:36:43|11.0141
07:36:44|11.0141
07:36:45|11.0141
07:36:47|11.0142
07:36:48|11.0142
07:36:48|11.0147
07:36:50|11.0187
07:36:51|11.0187
07:36:51|11.0187
07:36:54|11.0187
07:36:54|11.0187
07:36:55|11.0187
07:36:56|11.0187
07:36:57|11.0187
07:36:58|11.0187
07:36:59|11.0187
07:37:00|11.0187
07:37:01|11.0187
07:37:02|11.0187
07:37:04|11.0187
07:37:05|11.02
07:37:06|11.02
07:37:07|11.02
07:37:08|11.02
07:37:08|11.02
07:37:10|11.0216
07:37:11|11.0216
07:37:12|11.0216
07:37:13|11.0215
07:37:14|11.0216
07:37:14|11.0231
07:37:16|11.0204
07:37:17|11.0204
07:37:18|11.021
07:37:19|11.0231
07:37:20|11.0233
07:37:21|11.0231
07:37:23|11.0233
07:37:23|11.0233
07:37:24|11.0254
07:37:25|11.0232
07:37:27|11.0275
07:37:28|11.0229
07:37:29|11.0228
07:37:30|11.0228
07:37:31|11.0228
07:37:32|11.0216
07:37:33|11.0206
07:37:33|11.0206
07:37:35|11.0206
07:37:35|11.0206
07:37:37|11.0253
07:37:38|11.0253
07:37:39|11.0253
07:37:40|11.022
07:37:42|11.0222
07:37:42|11.0222
07:37:43|11.0222
07:37:45|11.0222
07:37:47|11.0222
07:37:47|11.0222
07:37:48|11.0222
07:37:49|11.0222
07:37:51|11.0222
07:37:52|11.0222
07:37:54|11.0222
07:37:54|11.0222
07:37:55|11.0222
07:37:57|11.0222
07:37:57|11.022
07:37:58|11.022
07:37:59|11.022
07:38:00|11.023
07:38:01|11.023
07:38:02|11.023
07:38:03|11.023
07:38:04|11.023
07:38:06|11.023
07:38:06|11.023
07:38:08|11.023
07:38:09|11.03
07:38:11|11.03
07:38:11|11.03
07:38:12|11.033
07:38:14|11.0286
07:38:15|11.0286
07:38:16|11.0286
07:38:17|11.0233
07:38:18|11.0267
07:38:19|11.0267
07:38:20|11.0267
07:38:21|11.0267
07:38:22|11.0267
07:38:23|11.0267
07:38:24|11.0267
07:38:25|11.0267
07:38:26|11.0267
07:38:27|11.0267
07:38:28|11.0246
07:38:29|11.022
07:38:30|11.022
07:38:31|11.022
07:38:32|11.0256
07:38:33|11.0256
07:38:34|11.0256
07:38:35|11.0256
07:38:36|11.0256
07:38:38|11.0227
07:38:39|11.0231
07:38:39|11.0231
07:38:40|11.0242
07:38:42|11.0243
07:38:44|11.0266
07:38:44|11.0266
07:38:46|11.0266
07:38:47|11.0266
07:38:49|11.0266
07:38:50|11.0267
07:38:51|11.0267
07:38:51|11.0267
07:38:53|11.0267
07:38:54|11.0229
07:38:54|11.0229
07:38:56|11.0229
07:38:56|11.0229
07:38:57|11.0266
07:38:58|11.0266
07:38:59|11.0219
07:39:00|11.0219
07:39:02|11.0266
07:39:03|11.0266
07:39:04|11.0266
07:39:04|11.0266
07:39:05|11.0267
07:39:06|11.0275
07:39:07|11.0275
07:39:08|11.0274
07:39:10|11.0274
07:39:10|11.0274
07:39:12|11.0274
07:39:13|11.0274
07:39:13|11.0255
07:39:14|11.0255
07:39:15|11.0281
07:39:16|11.0281
07:39:17|11.0243
07:39:18|11.0266
07:39:20|11.0243
07:39:20|11.0259
07:39:21|11.0259
07:39:23|11.0274
07:39:23|11.0274
07:39:24|11.0273
07:39:25|11.0274
07:39:26|11.0273
07:39:27|11.0274
07:39:28|11.0261
07:39:29|11.0296
07:39:30|11.0299
07:39:31|11.0299
07:39:32|11.0263
07:39:33|11.0263
07:39:34|11.0263
07:39:35|11.0294
07:39:36|11.0294
07:39:37|11.0294
07:39:39|11.0294
07:39:40|11.0313
07:39:41|11.0301
07:39:43|11.0301
07:39:44|11.029
07:39:45|11.029
07:39:46|11.029
07:39:47|11.029
07:39:48|11.0306
07:39:50|11.0311
07:39:51|11.0311
07:39:52|11.028
07:39:53|11.028
07:39:54|11.028
07:39:55|11.028
07:39:56|11.028
07:39:57|11.0281
07:39:58|11.0281
07:39:59|11.0281
07:40:00|11.0281
07:40:01|11.0317
07:40:02|11.0317
07:40:03|11.0317
07:40:04|11.0305
07:40:05|11.0305
07:40:06|11.0305
07:40:07|11.0305
07:40:08|11.0305
07:40:09|11.033
07:40:10|11.0364
07:40:11|11.0344
07:40:12|11.0344
07:40:13|11.0344
07:40:14|11.0344
07:40:15|11.0344
07:40:16|11.0337
07:40:17|11.0337
07:40:18|11.0337
07:40:19|11.0337
07:40:20|11.0337
07:40:21|11.0337
07:40:22|11.036
07:40:23|11.036
07:40:24|11.0357
07:40:25|11.0357
07:40:26|11.0357
07:40:27|11.0343
07:40:28|11.0313
07:40:29|11.0314
07:40:30|11.0314
07:40:31|11.0316
07:40:32|11.0316
07:40:33|11.0316
07:40:34|11.0316
07:40:35|11.0316
07:40:36|11.0329
07:40:37|11.0329
07:40:38|11.0329
07:40:39|11.0316
07:40:40|11.0316
07:40:41|11.0327
07:40:42|11.0317
07:40:43|11.0327
07:40:45|11.0353
07:40:47|11.0294
07:40:47|11.0239
07:40:48|11.0288
07:40:49|11.0229
07:40:50|11.0229
07:40:51|11.0229
07:40:52|11.0229
07:40:53|11.0229
07:40:54|11.0229
07:40:55|11.0232
07:40:56|11.0232
07:40:57|11.0232
07:40:58|11.0232
07:40:59|11.0232
07:41:00|11.0276
07:41:01|11.0276
07:41:02|11.0276
07:41:03|11.0276
07:41:04|11.0276
07:41:05|11.0276
07:41:06|11.0276
07:41:07|11.0232
07:41:08|11.0232
07:41:09|11.0248
07:41:10|11.0248
07:41:11|11.0276
07:41:12|11.0276
07:41:13|11.0276
07:41:14|11.0276
07:41:15|11.0298
07:41:16|11.0298
07:41:17|11.0298
07:41:18|11.0298
07:41:19|11.0298
07:41:20|11.0298
07:41:21|11.0298
07:41:23|11.0342
07:41:24|11.038
07:41:25|11.038
07:41:26|11.038
07:41:27|11.0342
07:41:28|11.0342
07:41:29|11.0342
07:41:29|11.0342
07:41:30|11.0342
07:41:32|11.0342
07:41:33|11.0342
07:41:34|11.0313
07:41:35|11.0313
07:41:37|11.0333
07:41:37|11.0326
07:41:38|11.0328
07:41:39|11.0328
07:41:40|11.0328
07:41:42|11.0326
07:41:43|11.0326
07:41:44|11.0358
07:41:46|11.0358
07:41:47|11.0342
07:41:49|11.0342
07:41:49|11.0342
07:41:51|11.0334
07:41:53|11.0334
07:41:53|11.0334
07:41:54|11.0334
07:41:55|11.0328
07:41:57|11.0383
07:41:57|11.0383
07:41:59|11.0383
07:42:01|11.0383
07:42:01|11.0383
07:42:02|11.0371
07:42:03|11.0353
07:42:04|11.0353
07:42:05|11.0353
07:42:06|11.0353
07:42:07|11.0382
07:42:08|11.0382
07:42:09|11.0354
07:42:10|11.0354
07:42:11|11.0354
07:42:12|11.0354
07:42:14|11.0354
07:42:14|11.0354
07:42:16|11.0396
07:42:16|11.0396
07:42:17|11.0396
07:42:18|11.04
07:42:19|11.04
07:42:20|11.04
07:42:21|11.04
07:42:22|11.04
07:42:23|11.04
07:42:24|11.04
07:42:25|11.04
07:42:26|11.0396
07:42:27|11.0404
07:42:28|11.0404
07:42:29|11.0404
07:42:30|11.0404
07:42:31|11.0404
07:42:32|11.0404
07:42:33|11.0404
07:42:34|11.0404
07:42:35|11.0405
07:42:36|11.0405
07:42:37|11.0405
07:42:38|11.0405
07:42:40|11.0409
07:42:41|11.0409
07:42:42|11.0431
07:42:43|11.0534
07:42:44|11.0456
07:42:45|11.0493
07:42:47|11.0493
07:42:48|11.0493
07:42:50|11.0493
07:42:51|11.0444
07:42:51|11.047
07:42:52|11.0469
07:42:54|11.0469
07:42:55|11.0479
07:42:56|11.0456
07:42:57|11.0456
07:42:58|11.0456
07:43:00|11.0456
07:43:01|11.0472
07:43:01|11.0454
07:43:02|11.0454
07:43:03|11.0454
07:43:04|11.0454
07:43:06|11.0454
07:43:07|11.0454
07:43:08|11.0449
07:43:09|11.0444
07:43:09|11.0444
07:43:10|11.0444
07:43:11|11.0444
07:43:12|11.0444
07:43:13|11.0444
07:43:15|11.0444
07:43:15|11.0444
07:43:16|11.0444
07:43:18|11.0444
07:43:18|11.0444
07:43:20|11.0444
07:43:20|11.0444
07:43:22|11.0346
07:43:22|11.0329
07:43:24|11.0367
07:43:25|11.0367
07:43:26|11.0327
07:43:27|11.0327
07:43:28|11.0278
07:43:29|11.0278
07:43:30|11.0278
07:43:31|11.0278
07:43:32|11.034
07:43:33|11.034
07:43:34|11.034
07:43:35|11.0308
07:43:37|11.0308
07:43:38|11.0308
07:43:39|11.0308
07:43:39|11.0278
07:43:40|11.0278
07:43:41|11.0306
07:43:42|11.0306
07:43:44|11.0306
07:43:45|11.0327
07:43:45|11.0356
07:43:47|11.0357
07:43:49|11.0357
07:43:50|11.0403
07:43:51|11.0403
07:43:52|11.0403
07:43:53|11.036
07:43:54|11.0362
07:43:55|11.0362
07:43:57|11.0334
07:43:58|11.0334
07:43:59|11.0334
07:44:00|11.0334
07:44:00|11.038
07:44:01|11.038
07:44:02|11.038
07:44:03|11.0393
07:44:05|11.0393
07:44:06|11.0393
07:44:07|11.0393
07:44:08|11.0393
07:44:09|11.0349
07:44:10|11.0373
07:44:11|11.0373
07:44:12|11.0373
07:44:13|11.0373
07:44:14|11.0373
07:44:15|11.034
07:44:16|11.034
07:44:17|11.0375
07:44:18|11.0375
07:44:19|11.0387
07:44:20|11.0387
07:44:21|11.0387
07:44:22|11.0391
07:44:23|11.0391
07:44:24|11.0391
07:44:25|11.0366
07:44:26|11.0385
07:44:27|11.0385
07:44:28|11.0385
07:44:29|11.0356
07:44:30|11.0356
07:44:31|11.03
07:44:32|11.03
07:44:33|11.03
07:44:34|11.03
07:44:35|11.0278
07:44:36|11.0278
07:44:37|11.0278
07:44:38|11.0278
07:44:39|11.0263
07:44:40|11.0263
07:44:41|11.0309
07:44:42|11.0309
07:44:43|11.0309
07:44:44|11.0289
07:44:45|11.0289
07:44:46|11.0289
07:44:47|11.0289
07:44:49|11.0255
07:44:51|11.0255
07:44:51|11.0255
07:44:53|11.0342
07:44:54|11.0341
07:44:55|11.0341
07:44:56|11.0266
07:44:56|11.0266
07:44:58|11.034
07:44:59|11.034
07:44:59|11.034
07:45:01|11.0339
07:45:02|11.034
07:45:02|11.034
07:45:04|11.0306
07:45:05|11.0306
07:45:06|11.0306
07:45:07|11.0306
07:45:08|11.0306
07:45:09|11.0306
07:45:10|11.033
07:45:11|11.033
07:45:11|11.0314
07:45:12|11.0314
07:45:14|11.0314
07:45:15|11.0314
07:45:16|11.0314
07:45:17|11.0314
07:45:17|11.0314
07:45:18|11.03
07:45:19|11.03
07:45:21|11.0285
07:45:22|11.0285
07:45:23|11.0278
07:45:24|11.0285
07:45:25|11.0285
07:45:26|11.0316
07:45:27|11.0283
07:45:28|11.0318
07:45:28|11.0317
07:45:30|11.0317
07:45:31|11.0317
07:45:32|11.0301
07:45:33|11.0315
07:45:35|11.0301
07:45:35|11.0301
07:45:36|11.0301
07:45:37|11.0301
07:45:38|11.0313
07:45:39|11.0313
07:45:40|11.0313
07:45:41|11.0313
07:45:43|11.0301
07:45:44|11.0301
07:45:45|11.0289
07:45:45|11.0254
07:45:47|11.0254
07:45:47|11.0254
07:45:48|11.0254
07:45:50|11.0252
07:45:52|11.0264
07:45:53|11.0285
07:45:54|11.0285
07:45:56|11.0285
07:45:56|11.0285
07:45:57|11.0285
07:45:59|11.0251
07:45:59|11.0251
07:46:00|11.0235
07:46:01|11.0217
07:46:02|11.0217
07:46:04|11.0217
07:46:04|11.0216
07:46:05|11.0214
07:46:06|11.0217
07:46:07|11.0217
07:46:09|11.0201
07:46:10|11.0217
07:46:11|11.0263
07:46:12|11.0263
07:46:13|11.0263
07:46:14|11.0205
07:46:15|11.02
07:46:16|11.02
07:46:17|11.0205
07:46:18|11.0205
07:46:19|11.02
07:46:20|11.02
07:46:21|11.0205
07:46:22|11.0205
07:46:23|11.02
07:46:24|11.02
07:46:25|11.02
07:46:26|11.0205
07:46:27|11.0205
07:46:28|11.0201
07:46:29|11.02
07:46:30|11.02
07:46:31|11.02
07:46:32|11.02
07:46:33|11.02
07:46:34|11.02
07:46:35|11.02
07:46:36|11.02
07:46:37|11.02
07:46:38|11.0185
07:46:39|11.0184
07:46:40|11.0184
07:46:41|11.0184
07:46:43|11.0254
07:46:43|11.0254
07:46:44|11.0263
07:46:46|11.0263
07:46:47|11.0222
07:46:48|11.0229
07:46:49|11.0229
07:46:51|11.0229
07:46:52|11.0229
07:46:54|11.0229
07:46:55|11.0229
07:46:55|11.0229
07:46:56|11.0229
07:46:58|11.0229
07:46:59|11.0227
07:47:00|11.0227
07:47:02|11.0227
07:47:02|11.0209
07:47:03|11.0208
07:47:04|11.0208
07:47:06|11.0208
07:47:07|11.0208
07:47:08|11.0185
07:47:09|11.0185
07:47:10|11.0185
07:47:11|11.0185
07:47:12|11.0185
07:47:13|11.0215
07:47:14|11.0215
07:47:15|11.0215
07:47:16|11.0215
07:47:17|11.0185
07:47:18|11.0185
07:47:19|11.0185
07:47:20|11.0185
07:47:21|11.0185
07:47:22|11.0185
07:47:23|11.02
07:47:24|11.02
07:47:25|11.02
07:47:26|11.02
07:47:27|11.0208
07:47:29|11.0195
07:47:30|11.0195
07:47:30|11.0195
07:47:31|11.0195
07:47:32|11.0225
07:47:33|11.022
07:47:35|11.0229
07:47:35|11.0229
07:47:37|11.025
07:47:38|11.025
07:47:39|11.025
07:47:40|11.025
07:47:40|11.0202
07:47:41|11.0202
07:47:42|11.0202
07:47:43|11.0202
07:47:45|11.0286
07:47:46|11.0286
07:47:47|11.0286
07:47:48|11.0284
07:47:49|11.0284
07:47:50|11.0284
07:47:52|11.0285
07:47:53|11.0304
07:47:53|11.0304
07:47:55|11.0321
07:47:56|11.033
07:47:58|11.033
07:47:59|11.033
07:48:01|11.0295
07:48:01|11.0295
07:48:03|11.0295
07:48:03|11.0295
07:48:04|11.0295
07:48:06|11.031
07:48:07|11.031
07:48:09|11.031
07:48:11|11.031
07:48:11|11.031
07:48:12|11.035
07:48:13|11.035
07:48:14|11.0322
07:48:15|11.0322
07:48:16|11.0322
07:48:17|11.0344
07:48:18|11.0345
07:48:19|11.0359
07:48:20|11.0359
07:48:21|11.0359
07:48:22|11.0388
07:48:23|11.0388
07:48:24|11.0388
07:48:25|11.0395
07:48:26|11.0405
07:48:27|11.0405
07:48:28|11.0405
07:48:29|11.0405
07:48:30|11.0405
07:48:31|11.0405
07:48:32|11.0405
07:48:33|11.0392
07:48:34|11.0392
07:48:35|11.0394
07:48:36|11.0394
07:48:37|11.039
07:48:38|11.0404
07:48:39|11.0404
07:48:40|11.0404
07:48:42|11.0391
07:48:43|11.0391
07:48:44|11.04
07:48:45|11.04
07:48:45|11.039
07:48:46|11.039
07:48:48|11.0391
07:48:49|11.0391
07:48:51|11.04
07:48:52|11.04
07:48:54|11.04
07:48:55|11.04
07:48:56|11.039
07:48:57|11.039
07:48:57|11.04
07:48:59|11.04
07:49:00|11.04
07:49:01|11.04
07:49:02|11.04
07:49:03|11.0423
07:49:04|11.0385
07:49:05|11.0385
07:49:06|11.0385
07:49:07|11.0422
07:49:08|11.0422
07:49:09|11.0407
07:49:10|11.0407
07:49:11|11.0408
07:49:12|11.0408
07:49:12|11.0448
07:49:14|11.048
07:49:15|11.048
07:49:16|11.048
07:49:17|11.048
07:49:18|11.0438
07:49:18|11.0438
07:49:20|11.0482
07:49:21|11.049
07:49:22|11.049
07:49:22|11.0485
07:49:24|11.0522
07:49:25|11.0523
07:49:26|11.0523
07:49:26|11.0523
07:49:28|11.0529
07:49:29|11.0529
07:49:29|11.0529
07:49:30|11.0525
07:49:32|11.0525
07:49:33|11.0522
07:49:33|11.0521
07:49:35|11.0492
07:49:36|11.0513
07:49:36|11.0529
07:49:37|11.0514
07:49:38|11.0536
07:49:40|11.0536
07:49:40|11.0509
07:49:41|11.0601
07:49:43|11.0601
07:49:43|11.0601
07:49:45|11.0601
07:49:46|11.0601
07:49:47|11.0601
07:49:47|11.0602
07:49:49|11.0601
07:49:51|11.0588
07:49:52|11.0582
07:49:53|11.0582
07:49:53|11.0582
07:49:56|11.0593
07:49:56|11.0593
07:49:57|11.0593
07:49:58|11.0593
07:49:59|11.0593
07:50:00|11.0593
07:50:01|11.06
07:50:02|11.06
07:50:03|11.06
07:50:04|11.06
07:50:05|11.0573
07:50:07|11.0598
07:50:08|11.0599
07:50:09|11.0602
07:50:10|11.0602
07:50:12|11.0697
07:50:13|11.0697
07:50:14|11.0683
07:50:15|11.0683
07:50:15|11.0694
07:50:17|11.0694
07:50:18|11.0694
07:50:19|11.0694
07:50:20|11.0657
07:50:20|11.0657
07:50:22|11.0637
07:50:23|11.0637
07:50:24|11.0637
07:50:25|11.0637
07:50:26|11.0637
07:50:27|11.0627
07:50:28|11.0627
07:50:29|11.0627
07:50:30|11.0627
07:50:30|11.0627
07:50:31|11.0627
07:50:32|11.0627
07:50:34|11.0627
07:50:36|11.0554
07:50:36|11.0554
07:50:37|11.0554
07:50:39|11.0554
07:50:40|11.0615
07:50:41|11.0615
07:50:42|11.0615
07:50:43|11.0627
07:50:43|11.0627
07:50:44|11.0627
07:50:45|11.0627
07:50:46|11.0627
07:50:48|11.0627
07:50:48|11.0627
07:50:49|11.0627
07:50:51|11.0627
07:50:52|11.0598
07:50:54|11.0598
07:50:55|11.0604
07:50:56|11.0604
07:50:57|11.0604
07:50:59|11.06
07:51:00|11.06
07:51:01|11.06
07:51:03|11.06
07:51:04|11.06
07:51:05|11.0562
07:51:06|11.0563
07:51:08|11.056
07:51:09|11.056
07:51:10|11.056
07:51:10|11.056
07:51:11|11.056
07:51:12|11.0554
07:51:14|11.0554
07:51:15|11.0554
07:51:15|11.0502
07:51:17|11.0492
07:51:18|11.0496
07:51:18|11.0496
07:51:19|11.0496
07:51:20|11.0496
07:51:21|11.0496
07:51:22|11.0496
07:51:24|11.0496
07:51:24|11.0457
07:51:25|11.0417
07:51:26|11.0417
07:51:28|11.0417
07:51:28|11.0387
07:51:30|11.0387
07:51:30|11.0387
07:51:32|11.0387
07:51:32|11.0387
07:51:34|11.0387
07:51:34|11.0387
07:51:35|11.0367
07:51:37|11.0367
07:51:37|11.0367
07:51:38|11.0367
07:51:40|11.0367
07:51:40|11.0373
07:51:41|11.0373
07:51:42|11.0373
07:51:43|11.0415
07:51:44|11.0415
07:51:46|11.0381
07:51:47|11.0381
07:51:47|11.0381
07:51:48|11.0381
07:51:49|11.0381
07:51:50|11.0381
07:51:52|11.0381
07:51:52|11.0381
07:51:53|11.0381
07:51:55|11.0381
07:51:57|11.0403
07:51:58|11.0403
07:51:59|11.0403
07:52:00|11.0403
07:52:01|11.0403
07:52:02|11.0403
07:52:03|11.0457
07:52:05|11.0457
07:52:06|11.0457
07:52:07|11.0457
07:52:08|11.0457
07:52:10|11.0457
07:52:11|11.0457
07:52:12|11.0457
07:52:12|11.0469
07:52:14|11.0469
07:52:14|11.0469
07:52:16|11.0469
07:52:16|11.0469
07:52:17|11.0469
07:52:18|11.0469
07:52:19|11.0454
07:52:20|11.0437
07:52:21|11.0437
07:52:23|11.0437
07:52:23|11.0466
07:52:24|11.0466
07:52:25|11.0466
07:52:27|11.0471
07:52:28|11.0471
07:52:29|11.0471
07:52:30|11.0471
07:52:31|11.0471
07:52:32|11.0471
07:52:33|11.0453
07:52:35|11.0406
07:52:35|11.0406
07:52:36|11.0447
07:52:37|11.0416
07:52:38|11.0418
07:52:39|11.0418
07:52:40|11.0425
07:52:42|11.0425
07:52:42|11.0414
07:52:44|11.0415
07:52:45|11.0415
07:52:46|11.0415
07:52:47|11.0442
07:52:48|11.0442
07:52:49|11.0442
07:52:50|11.0416
07:52:51|11.0416
07:52:52|11.0416
07:52:53|11.0416
07:52:54|11.0416
07:52:55|11.0416
07:52:57|11.0416
07:52:59|11.0416
07:53:00|11.0441
07:53:00|11.0441
07:53:01|11.0441
07:53:03|11.0441
07:53:04|11.0441
07:53:05|11.0441
07:53:06|11.0442
07:53:08|11.0426
07:53:08|11.0426
07:53:10|11.0429
07:53:11|11.0429
07:53:12|11.0429
07:53:13|11.0429
07:53:14|11.0438
07:53:15|11.0438
07:53:16|11.0428
07:53:17|11.0428
07:53:18|11.0428
07:53:19|11.0438
07:53:20|11.0438
07:53:22|11.0438
07:53:22|11.0438
07:53:23|11.0438
07:53:24|11.0438
07:53:25|11.0438
07:53:26|11.0438
07:53:27|11.0402
07:53:28|11.0437
07:53:29|11.0438
07:53:30|11.0438
07:53:31|11.0438
07:53:32|11.0438
07:53:33|11.0438
07:53:34|11.0417
07:53:36|11.0419
07:53:36|11.0466
07:53:38|11.0488
07:53:39|11.0488
07:53:40|11.0501
07:53:41|11.0499
07:53:42|11.0503
07:53:42|11.0505
07:53:44|11.0505
07:53:45|11.0505
07:53:46|11.0535
07:53:47|11.0535
07:53:47|11.0531
07:53:49|11.0505
07:53:50|11.0505
07:53:51|11.0505
07:53:52|11.0531
07:53:53|11.0531
07:53:54|11.0505
07:53:55|11.053
07:53:56|11.0528
07:53:58|11.0524
07:53:59|11.0516
07:54:00|11.0505
07:54:02|11.051
07:54:02|11.0489
07:54:03|11.0489
07:54:04|11.0489
07:54:05|11.0489
07:54:07|11.0467
07:54:08|11.0467
07:54:09|11.0467
07:54:10|11.0488
07:54:11|11.0488
07:54:12|11.0488
07:54:13|11.0467
07:54:15|11.0506
07:54:16|11.047
07:54:16|11.047
07:54:18|11.047
07:54:19|11.047
07:54:19|11.047
07:54:21|11.047
07:54:21|11.047
07:54:22|11.047
07:54:23|11.047
07:54:25|11.047
07:54:26|11.047
07:54:27|11.047
07:54:27|11.047
07:54:28|11.047
07:54:30|11.0471
07:54:31|11.0471
07:54:32|11.0471
07:54:33|11.0471
07:54:34|11.0471
07:54:35|11.0471
07:54:36|11.045
07:54:37|11.0417
07:54:38|11.0427
07:54:39|11.0427
07:54:40|11.0427
07:54:41|11.0427
07:54:42|11.0427
07:54:43|11.0427
07:54:44|11.0436
07:54:45|11.0436
07:54:46|11.0436
07:54:47|11.0436
07:54:48|11.0436
07:54:49|11.0436
07:54:50|11.0436
07:54:51|11.0436
07:54:53|11.0436
07:54:53|11.0436
07:54:54|11.0436
07:54:55|11.0436
07:54:56|11.0436
07:54:58|11.0427
07:54:59|11.0427
07:55:01|11.0427
07:55:02|11.0427
07:55:03|11.0427
07:55:04|11.0434
07:55:05|11.04
07:55:06|11.0375
07:55:08|11.0375
07:55:08|11.0375
07:55:09|11.0396
07:55:10|11.0396
07:55:12|11.0396
07:55:12|11.0397
07:55:13|11.0397
07:55:15|11.0397
07:55:15|11.0397
07:55:17|11.0397
07:55:18|11.0397
07:55:19|11.0397
07:55:19|11.0397
07:55:20|11.0397
07:55:21|11.0397
07:55:23|11.0397
07:55:24|11.0397
07:55:25|11.0397
07:55:26|11.0376
07:55:27|11.035
07:55:28|11.0347
07:55:29|11.0347
07:55:30|11.0346
07:55:31|11.0318
07:55:32|11.0318
07:55:33|11.0287
07:55:34|11.0283
07:55:35|11.0283
07:55:36|11.0283
07:55:37|11.0283
07:55:38|11.0283
07:55:39|11.0283
07:55:41|11.0248
07:55:42|11.0248
07:55:42|11.0241
07:55:43|11.0279
07:55:44|11.0279
07:55:45|11.0279
07:55:46|11.0279
07:55:47|11.0279
07:55:49|11.0279
07:55:49|11.025
07:55:50|11.0253
07:55:51|11.0248
07:55:53|11.0248
07:55:53|11.0248
07:55:54|11.024
07:55:56|11.024
07:55:57|11.024
07:55:57|11.0236
07:55:58|11.0187
07:55:59|11.0216
07:56:01|11.0216
07:56:02|11.0189
07:56:03|11.0189
07:56:04|11.0189
07:56:05|11.0229
07:56:06|11.0229
07:56:08|11.0191
07:56:08|11.0191
07:56:10|11.0191
07:56:11|11.0234
07:56:11|11.0234
07:56:12|11.0172
07:56:13|11.021
07:56:15|11.021
07:56:15|11.0209
07:56:16|11.0209
07:56:17|11.019
07:56:18|11.0229
07:56:19|11.0199
07:56:20|11.0199
07:56:22|11.0209
07:56:22|11.0209
07:56:23|11.0191
07:56:24|11.0195
07:56:25|11.0228
07:56:26|11.0228
07:56:28|11.0192
07:56:29|11.0207
07:56:30|11.0193
07:56:30|11.0193
07:56:32|11.0193
07:56:32|11.0219
07:56:33|11.0219
07:56:34|11.0196
07:56:35|11.0262
07:56:37|11.026
07:56:37|11.026
07:56:39|11.026
07:56:40|11.0216
07:56:40|11.0216
07:56:41|11.0218
07:56:43|11.0199
07:56:44|11.0216
07:56:45|11.0216
07:56:46|11.0193
07:56:46|11.0193
07:56:47|11.0216
07:56:49|11.0216
07:56:49|11.0153
07:56:51|11.0119
07:56:52|11.0119
07:56:53|11.0119
07:56:54|11.0142
07:56:55|11.0142
07:56:56|11.0109
07:56:57|11.0109
07:56:58|11.01
07:56:59|11.0101
07:57:01|11.01
07:57:02|11.01
07:57:02|11.0101
07:57:04|11.0101
07:57:05|11.0122
07:57:06|11.0141
07:57:07|11.0142
07:57:09|11.0141
07:57:10|11.0155
07:57:11|11.0175
07:57:13|11.0175
07:57:13|11.0175
07:57:14|11.0175
07:57:15|11.0175
07:57:16|11.0179
07:57:17|11.0141
07:57:18|11.0141
07:57:19|11.0141
07:57:20|11.0141
07:57:21|11.0141
07:57:22|11.0141
07:57:23|11.0101
07:57:24|11.0101
07:57:25|11.0101
07:57:26|11.0101
07:57:27|11.0101
07:57:28|11.0101
07:57:29|11.0109
07:57:30|11.0101
07:57:31|11.0101
07:57:32|11.0038
07:57:33|11.0078
07:57:34|11.0078
07:57:36|11.0078
07:57:37|11.0078
07:57:37|11.0078
07:57:38|11.0078
07:57:40|11.0054
07:57:41|11.0054
07:57:42|11.0054
07:57:43|11.0078
07:57:43|11.0078
07:57:45|11.0078
07:57:46|11.0084
07:57:46|11.0084
07:57:48|11.0084
07:57:48|11.0084
07:57:50|11.0084
07:57:51|11.0084
07:57:51|11.0109
07:57:53|11.0109
07:57:54|11.0109
07:57:55|11.0109
07:57:56|11.014
07:57:57|11.0104
07:57:58|11.0118
07:57:59|11.0118
07:57:59|11.0141
07:58:02|11.0149
07:58:02|11.0149
07:58:03|11.0149
07:58:05|11.0149
07:58:06|11.0149
07:58:06|11.0173
07:58:07|11.0173
07:58:09|11.0137
07:58:10|11.0137
07:58:12|11.0137
07:58:12|11.0137
07:58:13|11.0137
07:58:15|11.018
07:58:16|11.0191
07:58:17|11.0191
07:58:17|11.0191
07:58:19|11.0191
07:58:19|11.0191
07:58:21|11.0191
07:58:22|11.0185
07:58:23|11.0155
07:58:24|11.0141
07:58:24|11.0141
07:58:27|11.0141
07:58:27|11.0141
07:58:28|11.0141
07:58:29|11.011
07:58:30|11.011
07:58:31|11.011
07:58:33|11.011
07:58:34|11.011
07:58:35|11.011
07:58:36|11.0108
07:58:37|11.0108
07:58:38|11.0108
07:58:39|11.0108
07:58:40|11.0078
07:58:41|11.0078
07:58:42|11.0078
07:58:43|11.0079
07:58:44|11.0079
07:58:45|11.0058
07:58:46|11.0058
07:58:47|11.0058
07:58:48|11.0058
07:58:49|11.0058
07:58:50|11.0058
07:58:51|11.0076
07:58:52|11.0076
07:58:53|11.0076
07:58:54|11.0055
07:58:55|11.0055
07:58:56|11.0055
07:58:57|11.0065
07:58:58|11.0097
07:59:00|11.0097
07:59:01|11.0097
07:59:01|11.0095
07:59:02|11.0097
07:59:04|11.0097
07:59:05|11.0097
07:59:06|11.0109
07:59:08|11.0109
07:59:08|11.0136
07:59:10|11.0135
07:59:10|11.0132
07:59:11|11.0199
07:59:13|11.02
07:59:14|11.02
07:59:15|11.02
07:59:16|11.02
07:59:17|11.0167
07:59:18|11.0167
07:59:19|11.0167
07:59:20|11.0136
07:59:21|11.0136
07:59:23|11.0136
07:59:23|11.0188
07:59:24|11.0188
07:59:25|11.019
07:59:27|11.019
07:59:27|11.019
07:59:28|11.016
07:59:30|11.0197
07:59:30|11.02
07:59:31|11.02
07:59:33|11.02
07:59:33|11.0257
07:59:34|11.0257
07:59:35|11.0257
07:59:37|11.0257
07:59:38|11.0257
07:59:39|11.0257
07:59:40|11.0257
07:59:41|11.0257
07:59:42|11.0257
07:59:43|11.0257
07:59:44|11.0263
07:59:45|11.0232
07:59:46|11.0232
07:59:47|11.0232
07:59:48|11.0232
07:59:49|11.0232
07:59:50|11.0232
07:59:51|11.0232
07:59:52|11.0238
07:59:53|11.0242
07:59:54|11.0242
07:59:55|11.0242
07:59:56|11.0256
07:59:58|11.0239
07:59:58|11.0254
07:59:59|11.0254
08:00:01|11.0215
08:00:01|11.0215
08:00:03|11.0214
08:00:05|11.0214
08:00:06|11.0214
08:00:07|11.0214
08:00:08|11.0214
08:00:09|11.0214
08:00:10|11.0214
08:00:11|11.0214
08:00:12|11.0214
08:00:13|11.0214
08:00:14|11.0214
08:00:16|11.02
08:00:17|11.0238
08:00:17|11.0238
08:00:19|11.0238
08:00:20|11.0202
08:00:21|11.0202
08:00:22|11.0202
08:00:23|11.0202
08:00:24|11.0202
08:00:25|11.0202
08:00:26|11.0202
08:00:26|11.0202
08:00:28|11.0101
08:00:29|11.0093
08:00:29|11.0093
08:00:31|11.0125
08:00:33|11.0107
08:00:33|11.0107
08:00:34|11.0107
08:00:35|11.0107
08:00:36|11.005
08:00:37|11.005
08:00:38|10.9959
08:00:39|10.9924
08:00:40|10.9944
08:00:41|10.9944
08:00:43|10.9922
08:00:44|10.9922
08:00:46|10.9922
08:00:46|10.9889
08:00:47|10.9916
08:00:48|10.9916
08:00:49|10.998
08:00:50|11.0092
08:00:51|11.0092
08:00:52|11.0092
08:00:53|11.0079
08:00:54|11.0079
08:00:55|11.0079
08:00:56|11.0079
08:00:57|11.0117
08:00:58|11.011
08:00:59|11.011
08:01:00|11.011
08:01:01|11.0082
08:01:02|11.008
08:01:03|11.008
08:01:05|11.0077
08:01:06|11.0029
08:01:08|11.0029
08:01:08|11.0029
08:01:10|11.0052
08:01:12|11.0052
08:01:12|11.0052
08:01:14|11.0052
08:01:14|11.0012
08:01:16|11.0012
08:01:16|11.0012
08:01:18|11.0012
08:01:19|11.0012
08:01:20|11.0012
08:01:21|11.0012
08:01:22|11.0012
08:01:23|11.0012
08:01:24|10.9933
08:01:25|10.9935
08:01:26|10.988
08:01:27|10.988
08:01:28|10.988
08:01:29|10.988
08:01:30|10.988
08:01:31|10.9914
08:01:32|10.9928
08:01:33|10.9967
08:01:34|10.9992
08:01:35|10.9992
08:01:36|10.9992
08:01:37|10.9992
08:01:38|10.9946
08:01:39|10.9946
08:01:40|10.9946
08:01:41|10.9946
08:01:42|10.9977
08:01:43|10.9977
08:01:44|10.9977
08:01:45|10.9977
08:01:46|10.9977
08:01:47|10.9977
08:01:48|10.9912
08:01:49|10.9921
08:01:50|10.9921
08:01:51|10.9893
08:01:52|10.9893
08:01:53|10.9893
08:01:54|10.9894
08:01:55|10.9894
08:01:56|10.9894
08:01:57|10.9914
08:01:58|10.9891
08:01:59|10.9898
08:02:00|10.9898
08:02:02|10.9899
08:02:03|10.9899
08:02:04|10.99
08:02:05|10.9898
08:02:07|10.9898
08:02:08|10.9921
08:02:09|10.9921
08:02:11|11.0016
08:02:11|11.0035
08:02:13|11.0072
08:02:14|11.0084
08:02:15|11.0084
08:02:16|11.0098
08:02:16|11.0098
08:02:18|11.0066
08:02:18|11.0064
08:02:20|11.0067
08:02:21|11.0032
08:02:22|11.0032
08:02:22|11.0036
08:02:23|11.0036
08:02:24|11.0044
08:02:26|11.0065
08:02:26|11.0032
08:02:27|11.0011
08:02:29|11.0011
08:02:30|11.0011
08:02:30|11.0011
08:02:32|11.0012
08:02:33|11.0012
08:02:34|11.0012
08:02:35|10.9969
08:02:36|10.9969
08:02:37|10.9969
08:02:38|10.9969
08:02:39|10.9969
08:02:40|10.9969
08:02:41|10.9969
08:02:42|10.9969
08:02:43|10.9969
08:02:44|10.9969
08:02:45|10.9969
08:02:46|10.9972
08:02:47|10.9972
08:02:49|10.9986
08:02:49|10.9986
08:02:50|10.9986
08:02:51|10.9986
08:02:53|10.9986
08:02:54|10.9986
08:02:55|10.9986
08:02:56|11.0021
08:02:56|11.0021
08:02:57|11.0005
08:02:59|11.0005
08:02:59|11.0005
08:03:01|11.0005
08:03:01|11.0005
08:03:03|10.9935
08:03:04|10.9969
08:03:05|10.9969
08:03:07|10.9969
08:03:08|10.9969
08:03:09|10.9969
08:03:10|10.9969
08:03:12|10.9969
08:03:13|10.9969
08:03:14|10.9934
08:03:15|10.9934
08:03:15|10.9934
08:03:17|10.9934
08:03:19|10.9934
08:03:19|10.9934
08:03:21|10.9934
08:03:22|10.9934
08:03:23|10.9934
08:03:24|10.9934
08:03:25|10.9934
08:03:26|10.9934
08:03:27|10.9956
08:03:28|10.9946
08:03:30|10.9919
08:03:30|10.9878
08:03:32|10.9878
08:03:32|10.9878
08:03:33|10.9883
08:03:34|10.9883
08:03:35|10.9883
08:03:36|10.9899
08:03:38|10.9832
08:03:39|10.9832
08:03:39|10.9832
08:03:40|10.9832
08:03:41|10.9832
08:03:42|10.9832
08:03:44|10.9832
08:03:45|10.9832
08:03:46|10.987
08:03:46|10.9875
08:03:48|10.9875
08:03:49|10.9875
08:03:50|10.9875
08:03:51|10.9875
08:03:52|10.9908
08:03:53|10.9919
08:03:53|10.9919
08:03:54|10.9919
08:03:56|10.9919
08:03:56|10.9919
08:03:58|10.9919
08:03:59|10.9919
08:04:00|10.9954
08:04:02|10.9954
08:04:02|10.9916
08:04:03|10.9916
08:04:04|10.9916
08:04:06|10.9946
08:04:08|10.9928
08:04:08|10.9928
08:04:10|10.9946
08:04:10|10.9878
08:04:12|10.9878
08:04:13|10.9876
08:04:15|10.9876
08:04:15|10.9876
08:04:16|10.9876
08:04:17|10.9907
08:04:18|10.988
08:04:19|10.988
08:04:20|10.9903
08:04:21|10.9902
08:04:22|10.9902
08:04:23|10.9877
08:04:24|10.983
08:04:25|10.9833
08:04:26|10.9833
08:04:27|10.9833
08:04:29|10.984
08:04:29|10.984
08:04:30|10.9858
08:04:31|10.9831
08:04:32|10.9831
08:04:34|10.9872
08:04:34|10.9872
08:04:35|10.9872
08:04:36|10.9872
08:04:38|10.988
08:04:39|10.988
08:04:40|10.9885
08:04:41|10.9885
08:04:42|10.9844
08:04:43|10.9844
08:04:44|10.9844
08:04:45|10.9873
08:04:46|10.9873
08:04:47|10.9873
08:04:48|10.9873
08:04:49|10.9846
08:04:49|10.9846
08:04:50|10.9846
08:04:52|10.99
08:04:53|10.99
08:04:54|10.99
08:04:54|10.9896
08:04:56|10.9896
08:04:57|10.9896
08:04:59|10.9892
08:05:00|10.9864
08:05:00|10.9896
08:05:01|10.9896
08:05:02|10.9896
08:05:03|10.992
08:05:04|10.9887
08:05:05|10.9926
08:05:07|10.9894
08:05:08|10.9924
08:05:09|10.9924
08:05:10|10.9924
08:05:11|10.989
08:05:12|10.9893
08:05:12|10.9893
08:05:15|10.9885
08:05:15|10.9885
08:05:17|10.9954
08:05:18|10.9954
08:05:19|10.9954
08:05:20|10.9954
08:05:20|10.9939
08:05:22|10.992
08:05:23|10.9958
08:05:24|10.9958
08:05:25|10.9958
08:05:26|10.9958
08:05:27|10.994
08:05:28|10.9935
08:05:28|10.9953
08:05:30|10.9964
08:05:31|10.9964
08:05:32|10.9964
08:05:33|10.9964
08:05:34|10.9964
08:05:35|10.9964
08:05:36|10.9964
08:05:37|10.9964
08:05:38|10.9968
08:05:38|10.9968
08:05:40|10.9968
08:05:41|10.9968
08:05:42|10.9968
08:05:43|10.9968
08:05:44|10.9968
08:05:45|10.9968
08:05:46|10.9968
08:05:47|10.9968
08:05:48|10.9968
08:05:48|10.9998
08:05:50|10.9998
08:05:50|10.9998
08:05:52|10.9994
08:05:53|10.9994
08:05:54|10.9992
08:05:55|10.9992
08:05:56|10.9959
08:05:57|10.9959
08:05:57|10.9986
08:05:59|11.0008
08:06:00|11.0019
08:06:01|11.0019
08:06:02|11.0019
08:06:03|11.
08:06:04|11.
08:06:05|10.9999
08:06:06|10.9999
08:06:07|11.0042
08:06:08|11.0042
08:06:09|11.0042
08:06:11|11.0042
08:06:12|11.0041
08:06:14|11.0041
08:06:15|11.0082
08:06:16|11.0085
08:06:17|11.0095
08:06:19|11.0095
08:06:19|11.0095
08:06:21|11.0169
08:06:22|11.0133
08:06:23|11.0133
08:06:24|11.0134
08:06:24|11.0134
08:06:26|11.0134
08:06:26|11.0134
08:06:27|11.0106
08:06:28|11.0106
08:06:30|11.0106
08:06:31|11.0133
08:06:32|11.0133
08:06:33|11.0095
08:06:34|11.0115
08:06:35|11.0115
08:06:36|11.0097
08:06:37|11.0089
08:06:38|11.0085
08:06:39|11.0085
08:06:40|11.0029
08:06:41|11.0028
08:06:42|11.0026
08:06:43|11.0026
08:06:44|10.9947
08:06:45|10.9947
08:06:46|10.9947
08:06:47|10.9947
08:06:48|10.9889
08:06:49|10.9926
08:06:50|10.9898
08:06:51|10.9898
08:06:52|10.9898
08:06:53|10.989
08:06:54|10.989
08:06:56|10.9921
08:06:56|10.9921
08:06:58|10.9901
08:06:58|10.9992
08:06:59|11.0015
08:07:00|11.0015
08:07:02|11.0001
08:07:02|11.0001
08:07:04|11.0014
08:07:06|11.0014
08:07:07|10.9971
08:07:07|11.0002
08:07:09|11.0021
08:07:10|11.0021
08:07:11|11.0019
08:07:13|11.0019
08:07:14|11.
08:07:15|11.
08:07:17|10.9988
08:07:18|10.9986
08:07:18|10.9986
08:07:20|10.9986
08:07:21|10.9986
08:07:21|10.9999
08:07:23|10.9999
08:07:24|10.9999
08:07:25|10.9988
08:07:26|10.9994
08:07:26|10.9994
08:07:27|10.9987
08:07:29|10.9987
08:07:30|10.9971
08:07:30|10.9971
08:07:31|10.9936
08:07:32|10.9936
08:07:34|10.9936
08:07:34|10.9936
08:07:35|10.9907
08:07:36|10.9891
08:07:37|10.9914
08:07:38|10.9914
08:07:40|10.9891
08:07:41|10.989
08:07:42|10.989
08:07:42|10.989
08:07:43|10.9888
08:07:45|10.9888
08:07:45|10.9888
08:07:47|10.9895
08:07:47|10.9895
08:07:48|10.9895
08:07:49|10.9895
08:07:51|10.9882
08:07:51|10.9932
08:07:52|10.9932
08:07:54|10.9907
08:07:54|10.9907
08:07:56|10.9972
08:07:56|10.9972
08:07:57|10.9972
08:07:58|10.9972
08:07:59|10.9972
08:08:00|10.9972
08:08:01|10.9972
08:08:03|10.9972
08:08:04|11.
08:08:04|11.
08:08:06|11.
08:08:07|11.
08:08:07|11.
08:08:08|11.
08:08:09|11.
08:08:11|10.9925
08:08:12|10.9925
08:08:13|10.9925
08:08:14|10.9925
08:08:16|10.9917
08:08:18|10.9911
08:08:18|10.9911
08:08:19|10.9911
08:08:20|10.9911
08:08:21|10.9875
08:08:23|10.9881
08:08:24|10.9881
08:08:25|10.9925
08:08:25|10.9925
08:08:27|11.0024
08:08:28|11.0024
08:08:29|11.0005
08:08:30|11.0005
08:08:31|11.0005
08:08:32|11.0005
08:08:33|11.0005
08:08:34|10.9999
08:08:35|10.9999
08:08:36|10.9987
08:08:37|10.9998
08:08:38|11.0004
08:08:39|11.0004
08:08:40|10.9981
08:08:41|11.0043
08:08:42|11.0035
08:08:43|11.0053
08:08:44|11.0053
08:08:45|11.0051
08:08:46|11.0069
08:08:47|11.0069
08:08:49|11.0062
08:08:49|11.003
08:08:50|11.0039
08:08:51|11.0025
08:08:52|11.0025
08:08:53|11.0025
08:08:54|10.9935
08:08:55|10.9947
08:08:56|10.993
08:08:57|10.993
08:08:58|10.993
08:08:59|10.9933
08:09:00|10.9933
08:09:01|10.9934
08:09:02|10.9954
08:09:03|10.9956
08:09:04|10.9956
08:09:05|11.0038
08:09:06|10.999
08:09:07|11.0016
08:09:09|11.0016
08:09:10|10.999
08:09:11|10.9966
08:09:13|10.9966
08:09:13|10.9966
08:09:15|10.9948
08:09:17|10.9948
08:09:18|10.9966
08:09:19|10.9966
08:09:20|11.0011
08:09:20|10.9964
08:09:22|11.0011
08:09:23|11.0011
08:09:24|11.0005
08:09:26|11.0004
08:09:26|11.0004
08:09:27|10.9984
08:09:28|10.9984
08:09:29|11.0042
08:09:30|11.0042
08:09:31|11.0042
08:09:32|11.0035
08:09:33|11.0035
08:09:34|11.0035
08:09:35|11.0035
08:09:36|11.0035
08:09:37|11.0077
08:09:38|11.0044
08:09:39|11.0044
08:09:40|11.0044
08:09:42|11.0074
08:09:42|11.0074
08:09:44|11.0074
08:09:45|11.0059
08:09:47|11.0068
08:09:47|11.0099
08:09:48|11.0099
08:09:49|11.0099
08:09:50|11.0099
08:09:51|11.0099
08:09:52|11.0079
08:09:53|11.01
08:09:54|11.01
08:09:55|11.0067
08:09:56|11.0067
08:09:57|11.0067
08:09:58|11.0067
08:09:59|11.0067
08:10:00|11.0067
08:10:01|11.0067
08:10:02|11.0067
08:10:03|11.0075
08:10:04|11.0069
08:10:05|11.0069
08:10:06|11.0069
08:10:07|11.0069
08:10:08|11.0061
08:10:09|11.0061
08:10:11|11.0101
08:10:12|11.0101
08:10:14|11.0101
08:10:15|11.0101
08:10:16|11.0128
08:10:18|11.0128
08:10:18|11.0128
08:10:19|11.0122
08:10:21|11.0193
08:10:22|11.0191
08:10:23|11.0175
08:10:24|11.0175
08:10:24|11.0175
08:10:25|11.0126
08:10:27|11.0126
08:10:27|11.0138
08:10:28|11.0175
08:10:29|11.0175
08:10:30|11.0177
08:10:32|11.0177
08:10:32|11.0177
08:10:33|11.0177
08:10:34|11.0177
08:10:36|11.011
08:10:36|11.0101
08:10:37|11.0101
08:10:39|11.0101
08:10:40|11.0101
08:10:40|11.01
08:10:41|11.01
08:10:43|11.01
08:10:43|11.01
08:10:45|11.01
08:10:46|11.01
08:10:46|11.01
08:10:47|11.0119
08:10:48|11.0119
08:10:50|11.0128
08:10:50|11.0128
08:10:52|11.0128
08:10:53|11.017
08:10:53|11.017
08:10:54|11.017
08:10:55|11.017
08:10:57|11.017
08:10:57|11.017
08:10:58|11.017
08:10:59|11.0129
08:11:00|11.0128
08:11:01|11.0128
08:11:02|11.0128
08:11:03|11.01
08:11:05|11.0083
08:11:06|11.0083
08:11:07|11.0151
08:11:08|11.0151
08:11:10|11.0151
08:11:10|11.0151
08:11:11|11.0122
08:11:13|11.0122
08:11:15|11.0122
08:11:16|11.0123
08:11:17|11.0123
08:11:18|11.0123
08:11:19|11.0123
08:11:21|11.0123
08:11:22|11.0105
08:11:22|11.0106
08:11:24|11.0142
08:11:25|11.0179
08:11:26|11.0179
08:11:27|11.0178
08:11:28|11.0178
08:11:30|11.0179
08:11:30|11.0179
08:11:31|11.0179
08:11:33|11.0167
08:11:33|11.0167
08:11:35|11.0167
08:11:35|11.0215
08:11:36|11.0214
08:11:38|11.0176
08:11:38|11.0176
08:11:39|11.0181
08:11:41|11.0181
08:11:41|11.0212
08:11:43|11.0189
08:11:43|11.0186
08:11:44|11.0186
08:11:45|11.0186
08:11:46|11.0177
08:11:47|11.0178
08:11:49|11.0178
08:11:49|11.0178
08:11:50|11.0178
08:11:52|11.0178
08:11:52|11.0178
08:11:53|11.0168
08:11:55|11.0168
08:11:56|11.0168
08:11:57|11.0171
08:11:57|11.0217
08:11:58|11.0219
08:12:00|11.0219
08:12:00|11.023
08:12:02|11.0192
08:12:02|11.0227
08:12:04|11.0181
08:12:05|11.0167
08:12:06|11.0167
08:12:07|11.017
08:12:08|11.017
08:12:09|11.017
08:12:11|11.0189
08:12:11|11.0189
08:12:12|11.0171
08:12:14|11.0161
08:12:15|11.0161
08:12:15|11.0105
08:12:18|11.0105
08:12:18|11.0136
08:12:19|11.0087
08:12:21|11.0082
08:12:22|11.0082
08:12:23|11.0082
08:12:24|11.0082
08:12:26|11.0083
08:12:26|11.0083
08:12:27|11.0083
08:12:28|11.0082
08:12:29|11.0082
08:12:30|11.0082
08:12:31|11.0083
08:12:32|11.0082
08:12:33|11.0082
08:12:34|11.0082
08:12:35|11.0082
08:12:36|11.0082
08:12:37|11.0083
08:12:38|11.0083
08:12:39|11.0083
08:12:40|11.0083
08:12:41|11.0082
08:12:42|11.0082
08:12:43|11.0042
08:12:44|11.0042
08:12:45|11.0002
08:12:46|11.0002
08:12:47|11.0013
08:12:48|11.0013
08:12:50|11.0006
08:12:52|11.0006
08:12:52|11.0006
08:12:53|11.0006
08:12:54|11.0037
08:12:55|11.0063
08:12:56|11.0063
08:12:57|11.0063
08:12:58|11.0099
08:12:59|11.0101
08:13:00|11.0142
08:13:01|11.0128
08:13:02|11.0128
08:13:03|11.0122
08:13:04|11.0122
08:13:05|11.0153
08:13:06|11.0153
08:13:07|11.0134
08:13:09|11.0147
08:13:10|11.0186
08:13:11|11.0186
08:13:12|11.0186
08:13:13|11.0161
08:13:14|11.0161
08:13:15|11.0187
08:13:16|11.0187
08:13:17|11.0187
08:13:18|11.0187
08:13:19|11.0157
08:13:21|11.0157
08:13:21|11.016
08:13:22|11.0168
08:13:24|11.0168
08:13:25|11.0187
08:13:26|11.0187
08:13:27|11.0187
08:13:28|11.0187
08:13:29|11.0187
08:13:30|11.0187
08:13:31|11.0187
08:13:32|11.0174
08:13:33|11.02
08:13:34|11.02
08:13:35|11.02
08:13:36|11.02
08:13:37|11.0203
08:13:38|11.0203
08:13:39|11.0191
08:13:40|11.0226
08:13:41|11.0226
08:13:42|11.0233
08:13:43|11.0244
08:13:44|11.0243
08:13:45|11.0243
08:13:46|11.0223
08:13:47|11.0223
08:13:48|11.0223
08:13:49|11.0223
08:13:50|11.024
08:13:51|11.0223
08:13:52|11.0249
08:13:53|11.0249
08:13:54|11.025
08:13:55|11.025
08:13:56|11.0246
08:13:58|11.0221
08:13:58|11.0221
08:13:59|11.033
08:14:00|11.033
08:14:01|11.033
08:14:02|11.0288
08:14:04|11.0288
08:14:05|11.0288
08:14:06|11.0288
08:14:07|11.032
08:14:08|11.032
08:14:09|11.0325
08:14:10|11.0325
08:14:11|11.0322
08:14:13|11.0339
08:14:13|11.0339
08:14:14|11.03
08:14:16|11.0309
08:14:17|11.0312
08:14:17|11.0312
08:14:19|11.0295
08:14:21|11.0331
08:14:22|11.0332
08:14:23|11.0294
08:14:25|11.0294
08:14:26|11.0294
08:14:26|11.0294
08:14:27|11.0294
08:14:29|11.0295
08:14:30|11.0295
08:14:31|11.0287
08:14:33|11.0318
08:14:33|11.0318
08:14:35|11.0275
08:14:36|11.0275
08:14:37|11.0275
08:14:38|11.0275
08:14:40|11.0275
08:14:41|11.0275
08:14:42|11.0275
08:14:43|11.0275
08:14:44|11.0275
08:14:45|11.0259
08:14:47|11.0259
08:14:48|11.0259
08:14:49|11.0259
08:14:50|11.0275
08:14:51|11.0275
08:14:52|11.0275
08:14:52|11.0259
08:14:54|11.0292
08:14:54|11.0292
08:14:55|11.0271
08:14:56|11.0259
08:14:58|11.0289
08:14:59|11.0289
08:15:00|11.0259
08:15:01|11.0289
08:15:02|11.0275
08:15:02|11.0186
08:15:04|11.0199
08:15:05|11.0199
08:15:06|11.0199
08:15:07|11.0176
08:15:08|11.017
08:15:08|11.017
08:15:10|11.0203
08:15:11|11.0214
08:15:11|11.0214
08:15:13|11.0214
08:15:14|11.0214
08:15:16|11.0186
08:15:16|11.0186
08:15:18|11.0186
08:15:20|11.0234
08:15:21|11.0265
08:15:21|11.0265
08:15:23|11.0265
08:15:25|11.025
08:15:25|11.0222
08:15:26|11.0222
08:15:27|11.0222
08:15:29|11.0223
08:15:30|11.0223
08:15:31|11.0203
08:15:32|11.0171
08:15:33|11.0171
08:15:34|11.0171
08:15:35|11.0171
08:15:36|11.0171
08:15:37|11.0171
08:15:38|11.0171
08:15:39|11.0171
08:15:40|11.0171
08:15:41|11.0156
08:15:42|11.0186
08:15:43|11.0186
08:15:44|11.0186
08:15:45|11.0186
08:15:45|11.0186
08:15:47|11.0186
08:15:48|11.0155
08:15:49|11.0155
08:15:50|11.0145
08:15:51|11.0168
08:15:51|11.0168
08:15:53|11.0168
08:15:54|11.0168
08:15:55|11.0151
08:15:56|11.0151
08:15:57|11.0129
08:15:57|11.0129
08:15:58|11.0129
08:16:01|11.0129
08:16:01|11.0129
08:16:02|11.0129
08:16:03|11.0154
08:16:04|11.0154
08:16:05|11.0154
08:16:06|11.0154
08:16:07|11.0154
08:16:08|11.0154
08:16:09|11.0154
08:16:10|11.0154
08:16:11|11.0154
08:16:12|11.0154
08:16:13|11.0154
08:16:14|11.0154
08:16:15|11.0154
08:16:16|11.0149
08:16:17|11.0149
08:16:18|11.0149
08:16:19|11.0149
08:16:21|11.0149
08:16:22|11.0149
08:16:23|11.0149
08:16:25|11.0153
08:16:25|11.0153
08:16:27|11.0129
08:16:28|11.0129
08:16:30|11.0129
08:16:30|11.0129
08:16:31|11.0129
08:16:32|11.0132
08:16:34|11.0132
08:16:36|11.0132
08:16:36|11.0153
08:16:38|11.0163
08:16:39|11.0136
08:16:40|11.0136
08:16:40|11.0136
08:16:42|11.0154
08:16:43|11.0154
08:16:44|11.0154
08:16:45|11.0154
08:16:46|11.0152
08:16:48|11.0143
08:16:48|11.0143
08:16:49|11.0129
08:16:50|11.0136
08:16:52|11.0129
08:16:53|11.0136
08:16:54|11.0135
08:16:55|11.0136
08:16:56|11.0135
08:16:57|11.0099
08:16:58|11.0085
08:16:59|11.0085
08:17:00|11.0086
08:17:02|11.0111
08:17:02|11.0085
08:17:04|11.0065
08:17:05|11.0065
08:17:06|11.0065
08:17:07|11.0113
08:17:08|11.0153
08:17:09|11.0194
08:17:10|11.0194
08:17:11|11.0194
08:17:12|11.0155
08:17:13|11.0155
08:17:15|11.016
08:17:15|11.016
08:17:16|11.016
08:17:17|11.016
08:17:18|11.016
08:17:20|11.0187
08:17:22|11.0187
08:17:23|11.0187
08:17:24|11.0187
08:17:26|11.0164
08:17:26|11.0164
08:17:27|11.0147
08:17:29|11.0147
08:17:29|11.0159
08:17:31|11.0152
08:17:33|11.0164
08:17:34|11.0189
08:17:35|11.0189
08:17:36|11.0215
08:17:37|11.0215
08:17:38|11.0215
08:17:39|11.0228
08:17:40|11.0203
08:17:41|11.0232
08:17:42|11.0245
08:17:43|11.0246
08:17:44|11.0246
08:17:45|11.0265
08:17:46|11.0265
08:17:47|11.0265
08:17:48|11.0265
08:17:49|11.0265
08:17:50|11.0246
08:17:51|11.0245
08:17:52|11.0245
08:17:53|11.0234
08:17:54|11.0234
08:17:55|11.0234
08:17:56|11.0234
08:17:57|11.0271
08:17:58|11.0271
08:17:59|11.0271
08:18:00|11.0277
08:18:01|11.0277
08:18:02|11.0236
08:18:03|11.026
08:18:04|11.026
08:18:05|11.026
08:18:06|11.026
08:18:07|11.0237
08:18:08|11.0237
08:18:09|11.0274
08:18:10|11.0274
08:18:11|11.0274
08:18:13|11.0274
08:18:13|11.0274
08:18:14|11.0255
08:18:15|11.0255
08:18:17|11.0288
08:18:18|11.0288
08:18:19|11.0288
08:18:20|11.0264
08:18:21|11.0264
08:18:23|11.0288
08:18:24|11.0288
08:18:26|11.0288
08:18:28|11.0288
08:18:29|11.0287
08:18:29|11.0288
08:18:30|11.0288
08:18:32|11.0288
08:18:33|11.0288
08:18:34|11.0288
08:18:34|11.0288
08:18:36|11.0288
08:18:36|11.0288
08:18:37|11.0288
08:18:39|11.0287
08:18:40|11.0287
08:18:41|11.0287
08:18:41|11.0287
08:18:42|11.0287
08:18:44|11.0287
08:18:45|11.0258
08:18:45|11.0228
08:18:47|11.0208
08:18:48|11.0208
08:18:49|11.0227
08:18:50|11.0228
08:18:51|11.0228
08:18:52|11.0228
08:18:53|11.0228
08:18:54|11.0209
08:18:56|11.0231
08:18:57|11.0231
08:18:58|11.0231
08:19:00|11.0254
08:19:00|11.0254
08:19:01|11.0254
08:19:02|11.0254
08:19:03|11.0238
08:19:05|11.0258
08:19:06|11.0287
08:19:06|11.0287
08:19:08|11.0287
08:19:09|11.0287
08:19:10|11.0287
08:19:11|11.0287
08:19:12|11.0287
08:19:13|11.0287
08:19:14|11.0258
08:19:15|11.0258
08:19:16|11.0258
08:19:17|11.0282
08:19:18|11.0282
08:19:19|11.0282
08:19:20|11.0282
08:19:21|11.0282
08:19:23|11.026
08:19:24|11.0249
08:19:25|11.0249
08:19:26|11.028
08:19:27|11.028
08:19:28|11.028
08:19:29|11.028
08:19:30|11.0269
08:19:31|11.0271
08:19:33|11.0271
08:19:33|11.0271
08:19:34|11.0271
08:19:35|11.0271
08:19:36|11.0271
08:19:37|11.0271
08:19:38|11.0273
08:19:39|11.0273
08:19:40|11.027
08:19:41|11.027
08:19:42|11.027
08:19:43|11.027
08:19:44|11.027
08:19:45|11.027
08:19:46|11.0196
08:19:47|11.0178
08:19:48|11.0178
08:19:49|11.0178
08:19:50|11.0185
08:19:51|11.0185
08:19:52|11.0185
08:19:53|11.0185
08:19:55|11.0175
08:19:56|11.0175
08:19:56|11.0166
08:19:58|11.0166
08:19:58|11.008
08:20:00|11.008
08:20:01|11.008
08:20:02|11.008
08:20:03|11.008
08:20:04|11.008
08:20:06|11.0046
08:20:06|11.0046
08:20:07|11.0046
08:20:08|11.0046
08:20:09|11.0035
08:20:10|11.0033
08:20:11|11.0065
08:20:12|11.0065
08:20:14|11.0065
08:20:15|11.0065
08:20:16|11.0065
08:20:17|11.0065
08:20:18|11.0065
08:20:19|11.0045
08:20:20|11.0045
08:20:21|11.0045
08:20:22|11.0045
08:20:24|11.0045
08:20:24|11.0045
08:20:25|11.0045
08:20:27|11.0045
08:20:28|11.0045
08:20:30|11.0045
08:20:30|11.0045
08:20:31|11.0045
08:20:32|11.0045
08:20:33|11.0045
08:20:34|11.0045
08:20:36|11.0063
08:20:37|11.0063
08:20:39|11.0063
08:20:39|11.0063
08:20:41|11.0063
08:20:41|11.0063
08:20:43|11.0065
08:20:44|11.0064
08:20:45|11.0085
08:20:46|11.0085
08:20:47|11.0085
08:20:48|11.0085
08:20:49|11.0085
08:20:50|11.0085
08:20:51|11.0085
08:20:52|11.0085
08:20:54|11.0085
08:20:55|11.0085
08:20:55|11.0085
08:20:57|11.0085
08:20:57|11.0085
08:20:58|11.0147
08:21:00|11.0147
08:21:01|11.0137
08:21:02|11.0137
08:21:03|11.0137
08:21:04|11.0131
08:21:05|11.0131
08:21:06|11.0128
08:21:07|11.013
08:21:08|11.013
08:21:09|11.013
08:21:10|11.013
08:21:11|11.013
08:21:12|11.013
08:21:13|11.013
08:21:14|11.013
08:21:16|11.013
08:21:16|11.0141
08:21:18|11.0141
08:21:19|11.0101
08:21:21|11.0101
08:21:21|11.0101
08:21:23|11.0103
08:21:24|11.0103
08:21:26|11.0103
08:21:27|11.0103
08:21:27|11.0141
08:21:28|11.0141
08:21:29|11.0141
08:21:30|11.0141
08:21:32|11.0141
08:21:34|11.0132
08:21:36|11.0112
08:21:36|11.0143
08:21:38|11.0144
08:21:39|11.0144
08:21:39|11.015
08:21:40|11.0162
08:21:43|11.0154
08:21:43|11.0154
08:21:44|11.0189
08:21:45|11.0152
08:21:46|11.0152
08:21:47|11.0064
08:21:48|11.0064
08:21:49|11.0064
08:21:50|11.0143
08:21:51|11.0175
08:21:52|11.0175
08:21:53|11.0124
08:21:54|11.0124
08:21:55|11.0124
08:21:56|11.0124
08:21:57|11.0124
08:21:58|11.0123
08:21:59|11.0123
08:22:00|11.0107
08:22:01|11.0107
08:22:02|11.0107
08:22:04|11.011
08:22:06|11.011
08:22:06|11.0155
08:22:08|11.0155
08:22:08|11.0155
08:22:10|11.0155
08:22:10|11.0118
08:22:12|11.0152
08:22:12|11.0152
08:22:13|11.0152
08:22:15|11.0152
08:22:16|11.0152
08:22:16|11.0149
08:22:17|11.0149
08:22:18|11.0149
08:22:19|11.0149
08:22:20|11.0148
08:22:22|11.0148
08:22:22|11.0148
08:22:23|11.0148
08:22:25|11.0148
08:22:26|11.015
08:22:26|11.015
08:22:27|11.0127
08:22:29|11.0124
08:22:30|11.011
08:22:31|11.011
08:22:32|11.0099
08:22:33|11.0099
08:22:35|11.0099
08:22:37|11.0119
08:22:37|11.0119
08:22:38|11.0119
08:22:39|11.0119
08:22:40|11.0119
08:22:42|11.0056
08:22:43|11.0056
08:22:44|11.0056
08:22:45|11.0067
08:22:45|11.0104
08:22:46|11.0104
08:22:48|11.0104
08:22:49|11.0104
08:22:50|11.0104
08:22:51|11.0104
08:22:51|11.0104
08:22:53|11.0104
08:22:54|11.0104
08:22:55|11.0104
08:22:56|11.0075
08:22:57|11.0075
08:22:57|11.0075
08:22:59|11.0075
08:23:00|11.0075
08:23:01|11.0075
08:23:02|11.0117
08:23:02|11.0117
08:23:03|11.0117
08:23:04|11.0117
08:23:06|11.0117
08:23:07|11.0117
08:23:08|11.0115
08:23:09|11.0115
08:23:10|11.0115
08:23:11|11.0115
08:23:12|11.0115
08:23:13|11.0115
08:23:14|11.0115
08:23:15|11.0115
08:23:15|11.0115
08:23:18|11.0115
08:23:18|11.0115
08:23:19|11.0115
08:23:20|11.0111
08:23:21|11.0111
08:23:23|11.0111
08:23:24|11.0111
08:23:24|11.0111
08:23:27|11.0111
08:23:28|11.0111
08:23:28|11.0111
08:23:30|11.0115
08:23:31|11.0115
08:23:32|11.0115
08:23:33|11.0115
08:23:34|11.0117
08:23:35|11.0111
08:23:36|11.0111
08:23:37|11.0111
08:23:38|11.0111
08:23:39|11.0111
08:23:41|11.011
08:23:42|11.011
08:23:43|11.011
08:23:44|11.011
08:23:45|11.011
08:23:46|11.011
08:23:47|11.011
08:23:48|11.011
08:23:49|11.011
08:23:50|11.0109
08:23:51|11.0091
08:23:52|11.0091
08:23:53|11.0091
08:23:54|11.0109
08:23:55|11.0109
08:23:56|11.0116
08:23:57|11.0116
08:23:58|11.0129
08:23:59|11.0127
08:24:00|11.0127
08:24:01|11.0127
08:24:02|11.0127
08:24:03|11.0127
08:24:04|11.0127
08:24:05|11.0104
08:24:06|11.0104
08:24:07|11.0131
08:24:08|11.0131
08:24:09|11.0128
08:24:10|11.014
08:24:11|11.0195
08:24:12|11.0195
08:24:13|11.0195
08:24:14|11.0238
08:24:15|11.0245
08:24:16|11.0265
08:24:17|11.0265
08:24:18|11.0227
08:24:19|11.0227
08:24:20|11.0227
08:24:21|11.0227
08:24:22|11.0227
08:24:23|11.0246
08:24:24|11.0278
08:24:26|11.0295
08:24:27|11.0297
08:24:29|11.0278
08:24:30|11.033
08:24:32|11.0261
08:24:32|11.0278
08:24:34|11.0278
08:24:34|11.0248
08:24:36|11.0248
08:24:37|11.0278
08:24:38|11.0257
08:24:38|11.0257
08:24:41|11.0248
08:24:41|11.0248
08:24:42|11.0248
08:24:43|11.0267
08:24:44|11.0248
08:24:46|11.0273
08:24:47|11.0273
08:24:47|11.0273
08:24:48|11.0273
08:24:49|11.0273
08:24:51|11.0272
08:24:53|11.0267
08:24:53|11.0267
08:24:54|11.0237
08:24:55|11.0237
08:24:56|11.026
08:24:57|11.0234
08:24:58|11.0254
08:24:59|11.0254
08:25:00|11.0213
08:25:01|11.0242
08:25:02|11.0241
08:25:03|11.0242
08:25:04|11.0242
08:25:05|11.0273
08:25:07|11.0243
08:25:07|11.0243
08:25:09|11.0277
08:25:10|11.0271
08:25:10|11.0278
08:25:11|11.0335
08:25:12|11.0309
08:25:14|11.031
08:25:15|11.034
08:25:16|11.0337
08:25:17|11.0312
08:25:17|11.0312
08:25:19|11.0312
08:25:20|11.0312
08:25:20|11.0312
08:25:22|11.034
08:25:23|11.0337
08:25:25|11.031
08:25:25|11.031
08:25:26|11.035
08:25:28|11.0323
08:25:30|11.0367
08:25:30|11.0367
08:25:31|11.0384
08:25:32|11.0373
08:25:33|11.035
08:25:34|11.0348
08:25:35|11.0348
08:25:36|11.0298
08:25:38|11.0298
08:25:39|11.0298
08:25:40|11.0298
08:25:41|11.0283
08:25:42|11.0231
08:25:43|11.0206
08:25:44|11.0206
08:25:45|11.015
08:25:47|11.0173
08:25:47|11.0173
08:25:49|11.0173
08:25:49|11.0173
08:25:50|11.0173
08:25:51|11.0161
08:25:52|11.0161
08:25:53|11.0161
08:25:54|11.0161
08:25:56|11.011
08:25:57|11.011
08:25:58|11.0083
08:25:59|11.0083
08:26:00|11.0083
08:26:01|11.0083
08:26:02|11.0083
08:26:03|11.0083
08:26:04|11.0083
08:26:05|11.0083
08:26:06|11.0083
08:26:07|11.0083
08:26:08|11.0083
08:26:09|11.0083
08:26:10|11.0083
08:26:11|11.0083
08:26:12|11.0083
08:26:13|11.0098
08:26:14|11.0098
08:26:15|11.0098
08:26:16|11.0098
08:26:17|11.0109
08:26:18|11.012
08:26:19|11.012
08:26:20|11.012
08:26:21|11.012
08:26:22|11.012
08:26:24|11.012
08:26:24|11.0111
08:26:25|11.0111
08:26:27|11.0111
08:26:27|11.0084
08:26:29|11.0084
08:26:30|11.0084
08:26:31|11.0084
08:26:32|11.0084
08:26:33|11.0099
08:26:34|11.0099
08:26:35|11.0083
08:26:36|11.0064
08:26:37|11.0051
08:26:38|11.0051
08:26:39|11.0051
08:26:40|11.0051
08:26:41|11.0051
08:26:42|11.0042
08:26:44|11.0021
08:26:45|11.0041
08:26:45|11.0017
08:26:46|11.0016
08:26:47|11.0016
08:26:49|11.0035
08:26:50|11.
08:26:51|11.0001
08:26:52|11.0001
08:26:53|11.0072
08:26:54|11.0072
08:26:55|11.0043
08:26:56|11.0045
08:26:57|11.0045
08:26:58|11.0045
08:26:59|11.0045
08:27:01|11.0059
08:27:02|11.0059
08:27:03|11.0092
08:27:04|11.0092
08:27:05|11.0059
08:27:05|11.0053
08:27:07|11.0053
08:27:07|11.0053
08:27:09|11.0053
08:27:10|11.0053
08:27:11|11.0053
08:27:12|11.0053
08:27:13|11.0053
08:27:14|11.0047
08:27:15|11.0047
08:27:16|11.0047
08:27:17|11.0043
08:27:18|11.0043
08:27:19|11.002
08:27:20|11.0018
08:27:21|11.0018
08:27:22|11.0017
08:27:23|11.
08:27:24|11.0001
08:27:25|11.0001
08:27:26|11.0001
08:27:27|11.0001
08:27:29|11.002
08:27:30|11.002
08:27:31|10.9995
08:27:33|10.9995
08:27:34|10.9995
08:27:34|10.9995
08:27:35|10.9995
08:27:36|10.9995
08:27:37|10.9995
08:27:38|10.9995
08:27:39|10.9969
08:27:40|10.9969
08:27:41|10.9969
08:27:42|10.9967
08:27:44|10.9889
08:27:45|10.9886
08:27:45|10.9886
08:27:46|10.9886
08:27:47|10.984
08:27:49|10.984
08:27:50|10.984
08:27:51|10.984
08:27:53|10.9868
08:27:54|10.9868
08:27:54|10.9893
08:27:56|10.9947
08:27:57|10.9997
08:27:58|11.0021
08:27:59|11.0021
08:28:00|11.0001
08:28:01|11.0001
08:28:02|11.0055
08:28:03|11.0055
08:28:04|11.0055
08:28:05|11.004
08:28:06|11.003
08:28:07|11.012
08:28:08|11.0127
08:28:09|11.0171
08:28:10|11.0171
08:28:11|11.0157
08:28:12|11.0157
08:28:13|11.0157
08:28:14|11.0157
08:28:15|11.0157
08:28:16|11.0157
08:28:17|11.0169
08:28:18|11.0169
08:28:19|11.0169
08:28:20|11.0164
08:28:21|11.0182
08:28:22|11.0182
08:28:23|11.0182
08:28:24|11.0182
08:28:26|11.0169
08:28:27|11.0164
08:28:28|11.0161
08:28:28|11.0152
08:28:30|11.0147
08:28:30|11.0164
08:28:32|11.0164
08:28:34|11.018
08:28:35|11.018
08:28:36|11.018
08:28:38|11.0204
08:28:38|11.0204
08:28:39|11.0216
08:28:40|11.0216
08:28:41|11.0216
08:28:42|11.0216
08:28:43|11.0216
08:28:45|11.0256
08:28:46|11.0256
08:28:47|11.0278
08:28:48|11.0278
08:28:49|11.0278
08:28:51|11.0278
08:28:51|11.0278
08:28:52|11.0278
08:28:53|11.0278
08:28:54|11.0278
08:28:55|11.0278
08:28:56|11.0278
08:28:57|11.0243
08:28:58|11.0243
08:28:59|11.0243
08:29:00|11.0243
08:29:02|11.0243
08:29:03|11.0243
08:29:04|11.0263
08:29:05|11.0278
08:29:07|11.0263
08:29:07|11.0218
08:29:08|11.0218
08:29:09|11.0218
08:29:10|11.0218
08:29:11|11.0218
08:29:12|11.0218
08:29:13|11.0218
08:29:14|11.0218
08:29:15|11.0218
08:29:16|11.0215
08:29:17|11.018
08:29:18|11.018
08:29:19|11.0106
08:29:20|11.0106
08:29:21|11.0133
08:29:22|11.0092
08:29:23|11.006
08:29:24|11.006
08:29:25|11.006
08:29:26|11.006
08:29:28|11.006
08:29:29|11.006
08:29:30|11.006
08:29:31|11.006
08:29:33|11.006
08:29:34|11.006
08:29:35|11.006
08:29:36|11.006
08:29:37|11.006
08:29:38|11.006
08:29:40|11.0058
08:29:41|11.0058
08:29:42|11.0058
08:29:42|11.0053
08:29:44|11.0053
08:29:44|11.0028
08:29:46|11.0028
08:29:47|11.0028
08:29:48|11.0028
08:29:49|11.0039
08:29:50|11.0029
08:29:51|11.0029
08:29:52|11.0029
08:29:53|11.0029
08:29:54|11.0029
08:29:55|11.0029
08:29:56|11.001
08:29:57|11.001
08:29:58|11.001
08:29:59|11.
08:30:00|11.
08:30:01|11.002
08:30:02|11.002
08:30:03|11.002
08:30:05|11.002
08:30:06|11.002
08:30:06|11.002
08:30:08|11.0083
08:30:09|11.0083
08:30:09|11.0083
08:30:11|11.0054
08:30:12|11.0067
08:30:13|11.0067
08:30:14|11.0067
08:30:15|11.0052
08:30:16|11.0052
08:30:17|11.0052
08:30:18|11.0052
08:30:19|11.0052
08:30:20|11.009
08:30:21|11.009
08:30:22|11.009
08:30:24|11.009
08:30:24|11.009
08:30:26|11.009
08:30:27|11.009
08:30:28|11.0125
08:30:28|11.0174
08:30:30|11.0174
08:30:31|11.0137
08:30:32|11.0105
08:30:34|11.0147
08:30:35|11.0138
08:30:35|11.0138
08:30:38|11.0106
08:30:39|11.0106
08:30:40|11.0106
08:30:42|11.0106
08:30:43|11.0106
08:30:44|11.0107
08:30:45|11.0107
08:30:46|11.0107
08:30:47|11.0107
08:30:48|11.0107
08:30:49|11.0107
08:30:50|11.0107
08:30:51|11.0107
08:30:52|11.0164
08:30:52|11.0113
08:30:54|11.0113
08:30:55|11.0113
08:30:56|11.0113
08:30:57|11.0113
08:30:58|11.0158
08:30:59|11.0163
08:31:01|11.0163
08:31:01|11.0163
08:31:03|11.0164
08:31:03|11.0164
08:31:04|11.0164
08:31:06|11.0137
08:31:07|11.0088
08:31:08|11.0122
08:31:09|11.0122
08:31:10|11.0137
08:31:10|11.0137
08:31:12|11.0137
08:31:12|11.0113
08:31:14|11.0113
08:31:15|11.0113
08:31:16|11.0113
08:31:16|11.0113
08:31:18|11.0113
08:31:19|11.0113
08:31:20|11.0113
08:31:20|11.0113
08:31:22|11.0113
08:31:22|11.0134
08:31:24|11.0134
08:31:25|11.0134
08:31:26|11.0139
08:31:27|11.0117
08:31:28|11.0117
08:31:29|11.0135
08:31:29|11.0138
08:31:32|11.0184
08:31:32|11.0144
08:31:34|11.0178
08:31:35|11.0148
08:31:36|11.0148
08:31:37|11.0148
08:31:39|11.0177
08:31:40|11.0176
08:31:41|11.0176
08:31:42|11.0176
08:31:43|11.0176
08:31:44|11.0176
08:31:45|11.0147
08:31:46|11.0147
08:31:48|11.0147
08:31:48|11.0147
08:31:50|11.0173
08:31:50|11.0181
08:31:52|11.0186
08:31:52|11.022
08:31:53|11.0225
08:31:55|11.0194
08:31:56|11.0194
08:31:57|11.0194
08:31:58|11.0185
08:31:59|11.0185
08:32:00|11.0185
08:32:01|11.0151
08:32:02|11.0151
08:32:03|11.018
08:32:04|11.018
08:32:05|11.018
08:32:06|11.018
08:32:07|11.0148
08:32:08|11.0187
08:32:09|11.0187
08:32:10|11.0168
08:32:12|11.0168
08:32:12|11.0168
08:32:13|11.0168
08:32:15|11.0168
08:32:15|11.0179
08:32:16|11.0179
08:32:17|11.0179
08:32:18|11.0159
08:32:20|11.0159
08:32:20|11.0165
08:32:22|11.0165
08:32:22|11.0165
08:32:24|11.0144
08:32:25|11.0144
08:32:26|11.0144
08:32:27|11.0144
08:32:28|11.0135
08:32:29|11.0135
08:32:30|11.0135
08:32:31|11.0135
08:32:32|11.0135
08:32:33|11.0118
08:32:34|11.0118
08:32:35|11.0147
08:32:36|11.0147
08:32:38|11.0109
08:32:39|11.011
08:32:41|11.011
08:32:42|11.011
08:32:42|11.011
08:32:44|11.011
08:32:45|11.011
08:32:45|11.011
08:32:46|11.0144
08:32:47|11.0144
08:32:49|11.0112
08:32:49|11.0143
08:32:50|11.0143
08:32:52|11.0159
08:32:53|11.0166
08:32:53|11.0166
08:32:54|11.0166
08:32:56|11.0194
08:32:56|11.0194
08:32:57|11.0194
08:32:59|11.0194
08:32:59|11.0166
08:33:01|11.0166
08:33:02|11.0166
08:33:03|11.0166
08:33:04|11.0166
08:33:05|11.0135
08:33:06|11.0135
08:33:07|11.0135
08:33:08|11.0135
08:33:09|11.0135
08:33:10|11.0135
08:33:11|11.0145
08:33:12|11.0208
08:33:13|11.0208
08:33:14|11.0231
08:33:15|11.0214
08:33:16|11.0214
08:33:17|11.0214
08:33:18|11.0146
08:33:19|11.0185
08:33:20|11.0176
08:33:21|11.0174
08:33:22|11.0113
08:33:23|11.0113
08:33:24|11.0114
08:33:25|11.0113
08:33:26|11.0113
08:33:27|11.0109
08:33:28|11.0109
08:33:29|11.011
08:33:30|11.011
08:33:31|11.0113
08:33:33|11.0129
08:33:33|11.013
08:33:35|11.0133
08:33:37|11.0166
08:33:38|11.0139
08:33:39|11.0166
08:33:40|11.015
08:33:41|11.015
08:33:42|11.0248
08:33:44|11.0249
08:33:44|11.0213
08:33:46|11.0213
08:33:48|11.0222
08:33:48|11.0248
08:33:49|11.0249
08:33:50|11.0211
08:33:51|11.0178
08:33:52|11.0216
08:33:53|11.0211
08:33:54|11.0212
08:33:55|11.0211
08:33:56|11.0165
08:33:57|11.0144
08:33:58|11.0139
08:34:00|11.0139
08:34:01|11.0139
08:34:02|11.0138
08:34:03|11.0139
08:34:04|11.0138
08:34:05|11.0138
08:34:06|11.0138
08:34:07|11.0139
08:34:07|11.0115
08:34:09|11.0126
08:34:09|11.011
08:34:11|11.011
08:34:11|11.0121
08:34:13|11.0121
08:34:14|11.0121
08:34:14|11.0121
08:34:16|11.0121
08:34:17|11.0105
08:34:18|11.01
08:34:18|11.0109
08:34:20|11.0109
08:34:21|11.0109
08:34:21|11.0109
08:34:23|11.0089
08:34:23|11.0099
08:34:24|11.0099
08:34:26|11.0099
08:34:26|11.0078
08:34:28|11.0078
08:34:29|11.0078
08:34:30|11.0099
08:34:31|11.0099
08:34:32|11.009
08:34:32|11.0099
08:34:34|11.0099
08:34:34|11.0099
08:34:36|11.009
08:34:37|11.009
08:34:38|11.0065
08:34:39|11.0038
08:34:41|11.0036
08:34:41|11.0053
08:34:42|11.0051
08:34:43|11.0051
08:34:44|11.0032
08:34:45|11.005
08:34:46|11.005
08:34:48|11.0052
08:34:49|11.0034
08:34:49|11.005
08:34:52|11.0059
08:34:52|11.0051
08:34:53|11.0051
08:34:54|11.0051
08:34:55|11.0099
08:34:56|11.0099
08:34:57|11.0072
08:34:58|11.0072
08:34:59|11.0072
08:35:01|11.0108
08:35:02|11.0074
08:35:03|11.0074
08:35:03|11.0074
08:35:05|11.0107
08:35:06|11.0108
08:35:06|11.0077
08:35:07|11.0077
08:35:09|11.0077
08:35:10|11.0077
08:35:11|11.0077
08:35:12|11.0077
08:35:13|11.0077
08:35:14|11.0077
08:35:15|11.0082
08:35:15|11.0082
08:35:17|11.0082
08:35:19|11.0082
08:35:19|11.0082
08:35:20|11.0082
08:35:21|11.0082
08:35:22|11.0079
08:35:23|11.0079
08:35:24|11.0079
08:35:26|11.0091
08:35:26|11.0087
08:35:27|11.0091
08:35:28|11.0091
08:35:29|11.0091
08:35:30|11.0091
08:35:31|11.0091
08:35:32|11.0091
08:35:33|11.0091
08:35:34|11.0091
08:35:36|11.0088
08:35:37|11.0088
08:35:38|11.0074
08:35:40|11.0081
08:35:41|11.0081
08:35:43|11.0074
08:35:44|11.0074
08:35:45|11.0074
08:35:46|11.0074
08:35:47|11.0074
08:35:48|11.0074
08:35:49|11.0074
08:35:50|11.0054
08:35:52|11.0074
08:35:52|11.0074
08:35:53|11.0057
08:35:55|11.0074
08:35:56|11.0074
08:35:57|11.0061
08:35:58|11.0062
08:35:59|11.006
08:36:00|11.0062
08:36:01|11.0062
08:36:02|11.006
08:36:03|11.006
08:36:04|11.006
08:36:05|11.0067
08:36:06|11.0067
08:36:07|11.0067
08:36:08|11.0126
08:36:09|11.0107
08:36:10|11.0107
08:36:11|11.0107
08:36:12|11.0107
08:36:13|11.0107
08:36:14|11.0107
08:36:15|11.0107
08:36:16|11.0107
08:36:17|11.0107
08:36:18|11.0107
08:36:19|11.0107
08:36:20|11.0105
08:36:22|11.0105
08:36:22|11.0105
08:36:23|11.0072
08:36:25|11.0072
08:36:25|11.0091
08:36:27|11.006
08:36:27|11.0067
08:36:28|11.0067
08:36:29|11.0067
08:36:30|11.0144
08:36:31|11.0152
08:36:33|11.0119
08:36:33|11.0119
08:36:35|11.012
08:36:36|11.012
08:36:37|11.012
08:36:38|11.0123
08:36:40|11.0123
08:36:40|11.0123
08:36:41|11.0123
08:36:43|11.0131
08:36:44|11.0131
08:36:45|11.0131
08:36:46|11.0131
08:36:47|11.0131
08:36:48|11.0119
08:36:49|11.0132
08:36:50|11.0132
08:36:51|11.0132
08:36:52|11.0132
08:36:53|11.0132
08:36:54|11.0134
08:36:56|11.0134
08:36:57|11.0134
08:36:58|11.0134
08:36:58|11.0134
08:36:59|11.0134
08:37:01|11.0134
08:37:02|11.0134
08:37:03|11.0134
08:37:04|11.0134
08:37:05|11.0163
08:37:06|11.0163
08:37:07|11.0184
08:37:08|11.0184
08:37:10|11.0175
08:37:10|11.0175
08:37:11|11.0175
08:37:12|11.0175
08:37:13|11.0175
08:37:14|11.0175
08:37:15|11.0175
08:37:16|11.0148
08:37:17|11.0148
08:37:18|11.0158
08:37:19|11.0158
08:37:20|11.0165
08:37:21|11.0165
08:37:22|11.0165
08:37:23|11.0165
08:37:25|11.0165
08:37:26|11.0165
08:37:27|11.0165
08:37:28|11.0165
08:37:28|11.0165
08:37:29|11.0165
08:37:31|11.0165
08:37:31|11.0165
08:37:33|11.012
08:37:34|11.013
08:37:34|11.013
08:37:35|11.013
08:37:37|11.013
08:37:38|11.013
08:37:39|11.013
08:37:41|11.0109
08:37:41|11.0109
08:37:42|11.0109
08:37:43|11.0109
08:37:44|11.0109
08:37:46|11.0112
08:37:48|11.0112
08:37:48|11.0112
08:37:49|11.0112
08:37:50|11.0112
08:37:51|11.0114
08:37:52|11.0114
08:37:53|11.0114
08:37:55|11.0099
08:37:56|11.0099
08:37:57|11.0109
08:37:58|11.0109
08:37:59|11.0109
08:38:00|11.0074
08:38:00|11.0099
08:38:02|11.0099
08:38:03|11.0099
08:38:04|11.0076
08:38:05|11.0076
08:38:06|11.005
08:38:06|11.005
08:38:07|11.005
08:38:08|11.0054
08:38:10|11.0054
08:38:11|11.0054
08:38:11|11.0054
08:38:14|11.0054
08:38:14|11.0058
08:38:15|11.0084
08:38:16|11.0076
08:38:17|11.0076
08:38:18|11.0074
08:38:19|11.0055
08:38:20|11.0072
08:38:21|11.0072
08:38:22|11.0072
08:38:23|11.0055
08:38:24|11.0055
08:38:25|11.0055
08:38:26|11.006
08:38:27|11.0023
08:38:28|11.0023
08:38:29|11.0022
08:38:30|11.0022
08:38:31|11.0022
08:38:32|11.0022
08:38:33|11.0022
08:38:34|11.0022
08:38:35|11.0022
08:38:36|11.003
08:38:37|11.0039
08:38:38|11.0039
08:38:40|11.0039
08:38:42|11.0067
08:38:42|11.0124
08:38:44|11.0136
08:38:45|11.0137
08:38:47|11.0136
08:38:48|11.0136
08:38:49|11.0149
08:38:50|11.0149
08:38:51|11.0149
08:38:52|11.0153
08:38:53|11.0153
08:38:54|11.0159
08:38:55|11.0136
08:38:56|11.017
08:38:57|11.017
08:38:58|11.0169
08:38:59|11.0137
08:39:01|11.0159
08:39:02|11.0159
08:39:03|11.0139
08:39:04|11.0139
08:39:05|11.0139
08:39:06|11.0139
08:39:07|11.0143
08:39:08|11.0159
08:39:09|11.0148
08:39:10|11.0148
08:39:11|11.0184
08:39:12|11.0184
08:39:13|11.0184
08:39:14|11.0199
08:39:15|11.0185
08:39:16|11.0222
08:39:17|11.0222
08:39:18|11.0228
08:39:19|11.0228
08:39:20|11.0192
08:39:21|11.0176
08:39:22|11.0185
08:39:23|11.0185
08:39:24|11.022
08:39:25|11.022
08:39:26|11.0242
08:39:27|11.0242
08:39:28|11.0242
08:39:29|11.0242
08:39:30|11.0242
08:39:31|11.0242
08:39:32|11.0242
08:39:33|11.0242
08:39:34|11.0242
08:39:35|11.0242
08:39:37|11.0194
08:39:38|11.0162
08:39:38|11.0162
08:39:40|11.0195
08:39:41|11.0149
08:39:43|11.0192
08:39:44|11.0192
08:39:45|11.0156
08:39:47|11.0156
08:39:48|11.0136
08:39:49|11.0158
08:39:51|11.0158
08:39:52|11.0158
08:39:53|11.0159
08:39:54|11.0159
08:39:55|11.0191
08:39:56|11.0191
08:39:57|11.0191
08:39:58|11.0191
08:39:59|11.0211
08:40:00|11.0211
08:40:01|11.0211
08:40:03|11.0211
08:40:04|11.0211
08:40:06|11.0208
08:40:06|11.0143
08:40:07|11.0154
08:40:08|11.0191
08:40:09|11.0191
08:40:10|11.0166
08:40:11|11.0168
08:40:12|11.0168
08:40:13|11.0168
08:40:14|11.0167
08:40:15|11.0202
08:40:16|11.0202
08:40:17|11.0169
08:40:18|11.0202
08:40:19|11.0202
08:40:20|11.0202
08:40:21|11.0202
08:40:22|11.0182
08:40:23|11.0232
08:40:24|11.0232
08:40:25|11.0201
08:40:26|11.0201
08:40:27|11.0201
08:40:28|11.0196
08:40:29|11.0196
08:40:30|11.0196
08:40:31|11.0196
08:40:32|11.0184
08:40:33|11.0184
08:40:34|11.0184
08:40:35|11.0184
08:40:36|11.0184
08:40:37|11.0186
08:40:38|11.016
08:40:39|11.016
08:40:40|11.0157
08:40:41|11.0157
08:40:43|11.0158
08:40:45|11.016
08:40:46|11.016
08:40:47|11.0172
08:40:47|11.0172
08:40:49|11.0172
08:40:50|11.016
08:40:51|11.0172
08:40:52|11.011
08:40:53|11.012
08:40:54|11.0118
08:40:55|11.0118
08:40:56|11.0118
08:40:57|11.0152
08:40:58|11.0152
08:40:59|11.0152
08:40:59|11.0125
08:41:01|11.0125
08:41:03|11.0125
08:41:03|11.0152
08:41:04|11.0131
08:41:05|11.0135
08:41:07|11.0135
08:41:08|11.0115
08:41:09|11.0149
08:41:10|11.0149
08:41:10|11.0152
08:41:12|11.0152
08:41:13|11.0159
08:41:14|11.0162
08:41:15|11.0162
08:41:16|11.0162
08:41:17|11.0162
08:41:18|11.0168
08:41:19|11.0178
08:41:19|11.0215
08:41:20|11.0203
08:41:22|11.0195
08:41:22|11.0195
08:41:24|11.0195
08:41:24|11.0195
08:41:25|11.0195
08:41:27|11.0225
08:41:28|11.0225
08:41:28|11.022
08:41:30|11.0221
08:41:30|11.0256
08:41:32|11.0256
08:41:32|11.0256
08:41:33|11.0221
08:41:34|11.0213
08:41:35|11.0213
08:41:37|11.0225
08:41:37|11.0225
08:41:39|11.0225
08:41:40|11.0225
08:41:41|11.0225
08:41:43|11.0285
08:41:43|11.0284
08:41:44|11.0284
08:41:45|11.0284
08:41:46|11.0284
08:41:47|11.0268
08:41:48|11.0276
08:41:49|11.0238
08:41:50|11.0238
08:41:51|11.0238
08:41:52|11.024
08:41:53|11.0226
08:41:54|11.0226
08:41:55|11.0226
08:41:56|11.0261
08:41:57|11.0261
08:41:58|11.0225
08:41:59|11.0225
08:42:00|11.0256
08:42:01|11.0256
08:42:02|11.0256
08:42:03|11.0256
08:42:04|11.0254
08:42:05|11.0254
08:42:06|11.0254
08:42:07|11.0254
08:42:08|11.0254
08:42:09|11.0254
08:42:10|11.0247
08:42:11|11.0225
08:42:12|11.0206
08:42:13|11.0166
08:42:14|11.0166
08:42:15|11.0211
08:42:16|11.0211
08:42:17|11.0211
08:42:18|11.0211
08:42:20|11.0211
08:42:21|11.0211
08:42:22|11.024
08:42:23|11.024
08:42:24|11.0165
08:42:25|11.0139
08:42:26|11.0139
08:42:27|11.0139
08:42:27|11.0139
08:42:29|11.0139
08:42:29|11.0181
08:42:31|11.0181
08:42:32|11.0181
08:42:33|11.0142
08:42:34|11.0199
08:42:35|11.0239
08:42:36|11.0192
08:42:36|11.0192
08:42:38|11.0192
08:42:39|11.0192
08:42:39|11.0222
08:42:41|11.0199
08:42:42|11.0192
08:42:42|11.0192
08:42:44|11.0173
08:42:44|11.0199
08:42:47|11.0199
08:42:47|11.0199
08:42:48|11.0199
08:42:49|11.0199
08:42:50|11.0199
08:42:51|11.0171
08:42:52|11.0174
08:42:53|11.0174
08:42:54|11.0174
08:42:56|11.0174
08:42:57|11.02
08:42:59|11.0213
08:43:00|11.0168
08:43:01|11.0153
08:43:02|11.0166
08:43:03|11.0135
08:43:04|11.0135
08:43:05|11.0172
08:43:06|11.0172
08:43:07|11.0172
08:43:08|11.0147
08:43:09|11.0112
08:43:10|11.0144
08:43:11|11.0144
08:43:12|11.0144
08:43:13|11.0052
08:43:14|11.0055
08:43:15|11.0061
08:43:16|11.0061
08:43:17|11.0023
08:43:18|11.0023
08:43:19|11.0023
08:43:20|11.0035
08:43:21|11.0035
08:43:22|11.0035
08:43:23|11.0023
08:43:24|11.0037
08:43:25|11.0037
08:43:26|11.0045
08:43:27|11.0045
08:43:28|11.0045
08:43:29|11.0023
08:43:31|11.
08:43:31|11.
08:43:32|11.
08:43:33|11.
08:43:34|11.007
08:43:35|11.007
08:43:36|11.007
08:43:37|11.007
08:43:38|11.007
08:43:39|11.007
08:43:40|11.007
08:43:42|11.0083
08:43:42|11.0083
08:43:43|11.0083
08:43:44|11.0083
08:43:46|11.0083
08:43:47|11.007
08:43:48|11.007
08:43:49|11.0121
08:43:50|11.0172
08:43:51|11.0156
08:43:53|11.0156
08:43:53|11.0156
08:43:55|11.0073
08:43:56|11.0073
08:43:57|11.0073
08:43:58|11.0073
08:43:59|11.0073
08:44:01|11.0103
08:44:02|11.0194
08:44:03|11.0194
08:44:04|11.0194
08:44:05|11.0134
08:44:06|11.0134
08:44:07|11.0111
08:44:08|11.0111
08:44:09|11.0111
08:44:10|11.0117
08:44:11|11.0117
08:44:12|11.0117
08:44:13|11.0151
08:44:14|11.0151
08:44:15|11.0151
08:44:16|11.0151
08:44:17|11.0151
08:44:18|11.0131
08:44:19|11.0097
08:44:20|11.0097
08:44:21|11.0097
08:44:22|11.0117
08:44:23|11.0117
08:44:24|11.0117
08:44:25|11.0117
08:44:26|11.0117
08:44:27|11.0135
08:44:28|11.0131
08:44:29|11.0131
08:44:30|11.0131
08:44:31|11.0212
08:44:32|11.0212
08:44:33|11.0212
08:44:34|11.0212
08:44:35|11.0212
08:44:37|11.0212
08:44:38|11.0197
08:44:39|11.0197
08:44:40|11.012
08:44:40|11.0101
08:44:42|11.0119
08:44:42|11.0119
08:44:44|11.0119
08:44:45|11.0124
08:44:46|11.0124
08:44:46|11.0124
08:44:49|11.0123
08:44:49|11.0123
08:44:50|11.0124
08:44:52|11.0135
08:44:53|11.0135
08:44:54|11.0135
08:44:54|11.0135
08:44:56|11.0135
08:44:57|11.0135
08:44:59|11.0135
08:44:59|11.0135
08:45:00|11.0147
08:45:01|11.0184
08:45:03|11.0184
08:45:04|11.0117
08:45:05|11.0117
08:45:06|11.0117
08:45:07|11.0117
08:45:08|11.015
08:45:09|11.015
08:45:09|11.0126
08:45:11|11.0126
08:45:12|11.015
08:45:13|11.0119
08:45:13|11.0123
08:45:14|11.011
08:45:16|11.011
08:45:17|11.011
08:45:18|11.01
08:45:19|11.01
08:45:20|11.0118
08:45:20|11.0102
08:45:22|11.0102
08:45:23|11.0102
08:45:24|11.0116
08:45:25|11.0116
08:45:25|11.0116
08:45:27|11.0116
08:45:27|11.0116
08:45:29|11.0116
08:45:30|11.0123
08:45:31|11.0073
08:45:31|11.0073
08:45:33|11.0073
08:45:34|11.0073
08:45:35|11.0073
08:45:36|11.0181
08:45:37|11.0181
08:45:38|11.0121
08:45:38|11.0121
08:45:40|11.0124
08:45:40|11.0124
08:45:42|11.0124
08:45:44|11.0145
08:45:44|11.0145
08:45:45|11.0119
08:45:46|11.0119
08:45:47|11.0119
08:45:49|11.0118
08:45:51|11.0121
08:45:51|11.0121
08:45:52|11.012
08:45:53|11.012
08:45:54|11.012
08:45:56|11.0089
08:45:57|11.0089
08:45:58|11.0089
08:45:59|11.01
08:46:00|11.01
08:46:02|11.0083
08:46:03|11.0099
08:46:05|11.0099
08:46:05|11.0099
08:46:06|11.0099
08:46:08|11.0039
08:46:09|11.0039
08:46:09|11.0039
08:46:10|11.0039
08:46:11|11.0039
08:46:13|11.0039
08:46:14|11.0073
08:46:14|11.004
08:46:16|11.007
08:46:16|11.0039
08:46:17|11.0039
08:46:18|11.0069
08:46:19|11.0015
08:46:21|11.007
08:46:22|11.0041
08:46:23|11.007
08:46:24|11.0087
08:46:25|11.008
08:46:26|11.0081
08:46:27|11.0039
08:46:28|11.0039
08:46:29|11.0074
08:46:30|11.0044
08:46:31|11.0051
08:46:32|11.0072
08:46:33|11.0072
08:46:34|11.0048
08:46:35|11.0068
08:46:36|11.0068
08:46:37|11.0051
08:46:38|11.0077
08:46:39|11.0077
08:46:40|11.004
08:46:41|11.0068
08:46:42|11.0068
08:46:44|11.0043
08:46:44|11.0065
08:46:46|11.0043
08:46:47|11.0043
08:46:47|11.004
08:46:48|11.0082
08:46:50|11.0042
08:46:51|11.0042
08:46:52|11.0042
08:46:53|11.0079
08:46:55|11.0039
08:46:55|11.0086
08:46:57|11.0048
08:46:57|11.0049
08:46:58|11.0081
08:46:59|11.0081
08:47:01|11.0064
08:47:01|11.0083
08:47:03|11.0082
08:47:04|11.0082
08:47:05|11.0041
08:47:06|11.0041
08:47:06|11.0062
08:47:08|11.0027
08:47:09|11.0096
08:47:10|11.0096
08:47:11|11.0096
08:47:12|11.0109
08:47:13|11.0088
08:47:14|11.009
08:47:15|11.0113
08:47:16|11.0091
08:47:17|11.0034
08:47:18|11.0072
08:47:19|11.0073
08:47:20|11.0073
08:47:21|11.0099
08:47:22|11.0109
08:47:23|11.0058
08:47:24|11.0058
08:47:25|11.0085
08:47:26|11.0056
08:47:27|11.0062
08:47:28|11.0031
08:47:29|11.0074
08:47:30|11.0062
08:47:31|11.0018
08:47:32|11.0052
08:47:34|11.005
08:47:34|11.0065
08:47:35|11.0023
08:47:36|11.0051
08:47:37|11.0023
08:47:39|11.0046
08:47:39|11.0081
08:47:41|11.0045
08:47:41|11.0079
08:47:43|11.0085
08:47:43|11.0085
08:47:44|11.0085
08:47:45|11.0106
08:47:46|11.0085
08:47:48|11.0085
08:47:49|11.0064
08:47:50|11.0064
08:47:51|11.0085
08:47:53|11.0085
08:47:54|11.0073
08:47:55|11.0073
08:47:56|11.0073
08:47:57|11.0085
08:47:59|11.008
08:47:59|11.0085
08:48:01|11.0085
08:48:02|11.0085
08:48:02|11.0085
08:48:04|11.0085
08:48:05|11.0212
08:48:06|11.025
08:48:08|11.0182
08:48:08|11.0182
08:48:09|11.0182
08:48:10|11.0145
08:48:12|11.0187
08:48:12|11.0187
08:48:13|11.0187
08:48:14|11.0187
08:48:16|11.0187
08:48:16|11.0205
08:48:18|11.0205
08:48:19|11.016
08:48:20|11.016
08:48:21|11.016
08:48:22|11.016
08:48:23|11.016
08:48:24|11.016
08:48:25|11.0183
08:48:26|11.0188
08:48:27|11.0228
08:48:28|11.0228
08:48:29|11.0226
08:48:30|11.0233
08:48:31|11.0216
08:48:32|11.0234
08:48:33|11.0217
08:48:34|11.0234
08:48:35|11.0221
08:48:37|11.0249
08:48:37|11.0223
08:48:38|11.0223
08:48:39|11.0223
08:48:41|11.0223
08:48:42|11.0223
08:48:43|11.0223
08:48:43|11.0223
08:48:45|11.0223
08:48:45|11.0255
08:48:47|11.0255
08:48:47|11.0255
08:48:49|11.0255
08:48:49|11.0255
08:48:51|11.0217
08:48:52|11.025
08:48:53|11.025
08:48:55|11.0145
08:48:55|11.0145
08:48:57|11.0145
08:48:58|11.0145
08:49:00|11.0138
08:49:00|11.0191
08:49:02|11.0192
08:49:03|11.0191
08:49:04|11.0196
08:49:06|11.0137
08:49:06|11.0137
08:49:08|11.0137
08:49:09|11.0137
08:49:10|11.0156
08:49:11|11.0156
08:49:12|11.0156
08:49:13|11.0134
08:49:14|11.0134
08:49:15|11.0134
08:49:16|11.0134
08:49:17|11.0134
08:49:18|11.0134
08:49:19|11.0159
08:49:20|11.0159
08:49:21|11.0159
08:49:22|11.0106
08:49:23|11.0106
08:49:24|11.0106
08:49:25|11.0106
08:49:26|11.0106
08:49:27|11.0106
08:49:28|11.0107
08:49:29|11.0107
08:49:30|11.0106
08:49:31|11.0106
08:49:32|11.0106
08:49:33|11.0147
08:49:34|11.0147
08:49:35|11.0147
08:49:36|11.0147
08:49:37|11.0147
08:49:38|11.0147
08:49:39|11.0147
08:49:40|11.009
08:49:41|11.009
08:49:42|11.009
08:49:43|11.009
08:49:44|11.009
08:49:45|11.0091
08:49:46|11.0103
08:49:47|11.0099
08:49:49|11.0096
08:49:50|11.0091
08:49:50|11.0091
08:49:53|11.0094
08:49:54|11.0091
08:49:55|11.0091
08:49:56|11.0105
08:49:58|11.0063
08:49:58|11.0063
08:49:59|11.0063
08:50:00|11.0017
08:50:01|11.0041
08:50:02|11.0019
08:50:03|11.0019
08:50:04|11.0019
08:50:05|11.0017
08:50:07|11.0048
08:50:07|11.0049
08:50:08|11.0049
08:50:09|11.0085
08:50:11|11.0018
08:50:12|11.0018
08:50:13|11.0018
08:50:14|11.0018
08:50:15|11.0016
08:50:16|11.0004
08:50:17|11.0004
08:50:17|11.0004
08:50:19|11.0018
08:50:20|11.0003
08:50:21|11.0003
08:50:22|11.0003
08:50:23|11.0003
08:50:24|11.0003
08:50:24|11.0003
08:50:26|11.0001
08:50:27|11.0004
08:50:27|11.0033
08:50:29|11.0033
08:50:30|11.0033
08:50:31|11.0033
08:50:32|11.0017
08:50:32|11.0009
08:50:35|11.0002
08:50:35|11.0002
08:50:36|11.0002
08:50:37|11.0002
08:50:38|11.0056
08:50:39|11.0056
08:50:40|11.0104
08:50:41|11.0101
08:50:42|11.0058
08:50:43|11.0058
08:50:44|11.003
08:50:45|11.003
08:50:46|11.0085
08:50:47|11.0085
08:50:48|11.0038
08:50:49|11.0078
08:50:50|11.0073
08:50:51|11.0073
08:50:52|11.0028
08:50:54|11.0061
08:50:55|11.0061
08:50:57|11.0041
08:50:58|11.0027
08:50:59|11.0027
08:51:00|11.0027
08:51:01|11.0027
08:51:02|11.0028
08:51:03|10.9966
08:51:04|10.9934
08:51:05|10.9934
08:51:06|10.9934
08:51:08|10.9934
08:51:09|10.9934
08:51:09|10.9934
08:51:10|10.9934
08:51:12|10.9934
08:51:12|10.9934
08:51:13|10.9934
08:51:14|10.9934
08:51:15|10.9934
08:51:17|10.9934
08:51:17|10.9934
08:51:18|10.9934
08:51:20|11.0003
08:51:20|11.0021
08:51:22|10.9997
08:51:22|10.9997
08:51:23|10.9997
08:51:25|11.0032
08:51:25|11.011
08:51:26|11.011
08:51:27|11.0104
08:51:28|11.0104
08:51:30|11.0062
08:51:30|11.0062
08:51:31|11.0062
08:51:32|11.0062
08:51:34|11.0062
08:51:34|11.0062
08:51:36|11.0082
08:51:36|11.0082
08:51:38|11.0052
08:51:39|11.0052
08:51:40|11.0052
08:51:41|11.0052
08:51:42|11.0052
08:51:44|11.0052
08:51:45|11.0079
08:51:46|11.0053
08:51:47|11.0053
08:51:48|11.0053
08:51:49|11.0079
08:51:50|11.0056
08:51:51|11.008
08:51:52|11.008
08:51:53|11.008
08:51:54|11.008
08:51:56|11.0049
08:51:56|11.0049
08:51:58|11.0049
08:52:00|10.999
08:52:01|11.006
08:52:03|11.006
08:52:03|11.006
08:52:05|11.006
08:52:06|11.006
08:52:07|11.006
08:52:08|11.006
08:52:09|11.0104
08:52:10|11.0097
08:52:11|11.0097
08:52:11|11.0097
08:52:13|11.0097
08:52:13|11.0097
08:52:14|11.0097
08:52:15|11.0097
08:52:17|11.0097
08:52:18|11.0097
08:52:19|11.0097
08:52:20|11.0097
08:52:21|11.0104
08:52:22|11.0104
08:52:23|11.0105
08:52:24|11.0105
08:52:25|11.0118
08:52:26|11.0118
08:52:27|11.017
08:52:28|11.0185
08:52:29|11.0185
08:52:30|11.0176
08:52:31|11.0176
08:52:32|11.0176
08:52:33|11.0176
08:52:34|11.0176
08:52:35|11.0227
08:52:36|11.0237
08:52:38|11.021
08:52:38|11.021
08:52:39|11.0161
08:52:41|11.0195
08:52:41|11.0152
08:52:42|11.0187
08:52:43|11.0187
08:52:44|11.0187
08:52:45|11.0207
08:52:46|11.0236
08:52:48|11.0172
08:52:49|11.0173
08:52:50|11.0173
08:52:51|11.0173
08:52:52|11.0182
08:52:53|11.0182
08:52:54|11.0182
08:52:55|11.0182
08:52:57|11.0182
08:52:58|11.0217
08:52:59|11.0183
08:53:00|11.0136
08:53:01|11.0124
08:53:02|11.0121
08:53:03|11.0121
08:53:04|11.0121
08:53:05|11.0121
08:53:06|11.0121
08:53:07|11.0121
08:53:08|11.0167
08:53:09|11.0167
08:53:10|11.0167
08:53:11|11.0167
08:53:12|11.0121
08:53:13|11.014
08:53:14|11.014
08:53:15|11.014
08:53:16|11.0165
08:53:17|11.0165
08:53:18|11.0165
08:53:19|11.0165
08:53:20|11.0165
08:53:21|11.02
08:53:23|11.02
08:53:23|11.02
08:53:24|11.0191
08:53:25|11.0159
08:53:27|11.0151
08:53:27|11.0151
08:53:28|11.0151
08:53:30|11.0151
08:53:31|11.0154
08:53:32|11.0154
08:53:33|11.0154
08:53:34|11.0197
08:53:35|11.0197
08:53:36|11.0197
08:53:36|11.0197
08:53:38|11.0197
08:53:38|11.0162
08:53:39|11.0153
08:53:40|11.0153
08:53:42|11.0148
08:53:42|11.0148
08:53:43|11.0148
08:53:44|11.0148
08:53:46|11.0148
08:53:47|11.0148
08:53:48|11.0148
08:53:49|11.0148
08:53:50|11.0147
08:53:51|11.0122
08:53:52|11.0122
08:53:53|11.0145
08:53:54|11.0203
08:53:55|11.0203
08:53:57|11.0197
08:53:58|11.0147
08:53:59|11.0147
08:54:00|11.0147
08:54:02|11.0146
08:54:02|11.0146
08:54:03|11.0208
08:54:05|11.0208
08:54:06|11.0184
08:54:08|11.0184
08:54:08|11.0184
08:54:09|11.0184
08:54:10|11.0184
08:54:11|11.0184
08:54:12|11.0201
08:54:13|11.0201
08:54:14|11.0201
08:54:15|11.015
08:54:16|11.015
08:54:17|11.015
08:54:18|11.0151
08:54:19|11.0151
08:54:20|11.0151
08:54:21|11.0151
08:54:22|11.0151
08:54:23|11.0151
08:54:24|11.0151
08:54:25|11.0151
08:54:26|11.0151
08:54:27|11.0151
08:54:28|11.0154
08:54:29|11.0151
08:54:30|11.0151
08:54:31|11.0151
08:54:32|11.0151
08:54:33|11.0152
08:54:34|11.0152
08:54:35|11.0152
08:54:36|11.0151
08:54:37|11.0151
08:54:38|11.0151
08:54:39|11.0151
08:54:40|11.0151
08:54:41|11.0151
08:54:42|11.0151
08:54:43|11.0151
08:54:44|11.0151
08:54:45|11.015
08:54:47|11.0137
08:54:48|11.0137
08:54:49|11.0137
08:54:50|11.0137
08:54:51|11.0137
08:54:52|11.0121
08:54:52|11.0121
08:54:53|11.0113
08:54:55|11.0057
08:54:56|11.0057
08:54:58|11.0057
08:54:59|11.0057
08:55:01|11.0105
08:55:02|11.0073
08:55:04|11.0077
08:55:04|11.0077
08:55:05|11.0121
08:55:07|11.0144
08:55:07|11.0143
08:55:08|11.0143
08:55:09|11.0086
08:55:10|11.0086
08:55:12|11.0086
08:55:13|11.0086
08:55:14|11.0118
08:55:15|11.0091
08:55:16|11.0118
08:55:18|11.0118
08:55:19|11.0118
08:55:19|11.0105
08:55:21|11.0116
08:55:22|11.0116
08:55:23|11.0148
08:55:24|11.0148
08:55:25|11.0148
08:55:26|11.0102
08:55:27|11.0102
08:55:28|11.0102
08:55:29|11.0101
08:55:30|11.0101
08:55:31|11.0102
08:55:32|11.0102
08:55:33|11.0147
08:55:34|11.0147
08:55:35|11.0141
08:55:36|11.0141
08:55:37|11.0112
08:55:38|11.0101
08:55:39|11.0101
08:55:40|11.0101
08:55:41|11.0059
08:55:42|11.0087
08:55:43|11.0087
08:55:44|11.0087
08:55:45|11.0087
08:55:46|11.0087
08:55:47|11.0059
08:55:48|11.0059
08:55:49|11.0059
08:55:50|11.006
08:55:51|11.0083
08:55:52|11.0083
08:55:53|11.0083
08:55:54|11.006
08:55:55|11.0059
08:55:56|11.0059
08:55:57|11.0059
08:55:58|11.0063
08:56:00|11.0019
08:56:01|11.0006
08:56:03|11.0033
08:56:04|11.
08:56:05|11.
08:56:06|11.0032
08:56:07|11.008
08:56:08|11.008
08:56:10|11.0032
08:56:11|11.0031
08:56:12|11.0017
08:56:13|11.0017
08:56:14|11.0032
08:56:15|11.0032
08:56:17|11.0018
08:56:18|11.0018
08:56:18|11.0032
08:56:20|11.0018
08:56:20|11.0018
08:56:21|11.0032
08:56:23|11.0036
08:56:23|11.0036
08:56:25|11.002
08:56:26|11.002
08:56:27|11.0009
08:56:28|11.0039
08:56:29|11.0019
08:56:30|11.0019
08:56:31|11.0019
08:56:32|11.0019
08:56:33|11.002
08:56:34|11.0039
08:56:35|11.0039
08:56:36|11.014
08:56:37|11.0126
08:56:38|11.0126
08:56:39|11.0126
08:56:40|11.0126
08:56:41|11.0126
08:56:42|11.0145
08:56:43|11.0145
08:56:44|11.0145
08:56:45|11.015
08:56:46|11.015
08:56:47|11.015
08:56:48|11.015
08:56:49|11.015
08:56:50|11.0151
08:56:51|11.015
08:56:52|11.0154
08:56:53|11.0156
08:56:54|11.0156
08:56:55|11.0156
08:56:56|11.0156
08:56:57|11.0156
08:56:59|11.0156
08:56:59|11.0156
08:57:02|11.0157
08:57:02|11.0157
08:57:03|11.0157
08:57:04|11.0158
08:57:05|11.0157
08:57:07|11.0283
08:57:07|11.0252
08:57:10|11.0275
08:57:11|11.0296
08:57:11|11.0291
08:57:13|11.0289
08:57:13|11.0289
08:57:15|11.0338
08:57:17|11.0341
08:57:17|11.0389
08:57:18|11.0383
08:57:19|11.0382
08:57:20|11.0382
08:57:21|11.0382
08:57:22|11.0381
08:57:23|11.0492
08:57:24|11.0498
08:57:25|11.0498
08:57:26|11.0498
08:57:27|11.0498
08:57:28|11.0498
08:57:29|11.0456
08:57:30|11.0383
08:57:32|11.039
08:57:33|11.0369
08:57:34|11.0374
08:57:35|11.0374
08:57:36|11.0414
08:57:37|11.039
08:57:39|11.039
08:57:39|11.039
08:57:40|11.0424
08:57:41|11.0424
08:57:42|11.0445
08:57:43|11.0483
08:57:44|11.0483
08:57:45|11.0483
08:57:46|11.0435
08:57:47|11.0407
08:57:48|11.0393
08:57:49|11.0393
08:57:51|11.0393
08:57:51|11.0449
08:57:52|11.0449
08:57:53|11.0448
08:57:54|11.0412
08:57:56|11.0419
08:57:56|11.0422
08:57:57|11.0422
08:57:58|11.0422
08:58:00|11.0355
08:58:01|11.0382
08:58:02|11.0382
08:58:04|11.0354
08:58:04|11.0354
08:58:05|11.0403
08:58:06|11.0428
08:58:07|11.0403
08:58:08|11.0403
08:58:09|11.0403
08:58:11|11.0403
08:58:13|11.0401
08:58:14|11.0401
08:58:14|11.0448
08:58:15|11.0462
08:58:16|11.0462
08:58:17|11.0462
08:58:19|11.0486
08:58:19|11.0486
08:58:20|11.0486
08:58:21|11.0486
08:58:23|11.0465
08:58:23|11.0465
08:58:24|11.0485
08:58:25|11.0504
08:58:26|11.0504
08:58:28|11.0464
08:58:29|11.0408
08:58:30|11.0406
08:58:30|11.0444
08:58:31|11.0444
08:58:33|11.0435
08:58:34|11.0435
08:58:35|11.0435
08:58:36|11.0435
08:58:37|11.0435
08:58:38|11.0435
08:58:39|11.0409
08:58:40|11.0409
08:58:41|11.0406
08:58:42|11.0432
08:58:43|11.0432
08:58:44|11.0435
08:58:45|11.043
08:58:46|11.0446
08:58:47|11.0446
08:58:48|11.04
08:58:49|11.04
08:58:50|11.04
08:58:51|11.04
08:58:52|11.04
08:58:53|11.04
08:58:54|11.04
08:58:55|11.0403
08:58:56|11.0403
08:58:57|11.0403
08:58:58|11.0429
08:58:59|11.0424
08:59:00|11.0421
08:59:02|11.0386
08:59:03|11.0412
08:59:05|11.0386
08:59:06|11.0389
08:59:07|11.0389
08:59:08|11.0409
08:59:09|11.0409
08:59:10|11.0409
08:59:11|11.0409
08:59:12|11.0431
08:59:14|11.0431
08:59:14|11.0408
08:59:15|11.0408
08:59:17|11.0408
08:59:18|11.0408
08:59:18|11.0408
08:59:19|11.0407
08:59:21|11.0407
08:59:21|11.0407
08:59:22|11.0407
08:59:23|11.0407
08:59:24|11.0408
08:59:25|11.0408
08:59:26|11.0408
08:59:27|11.0408
08:59:29|11.0407
08:59:30|11.0407
08:59:31|11.0399
08:59:32|11.0337
08:59:33|11.0337
08:59:34|11.032
08:59:35|11.032
08:59:36|11.032
08:59:37|11.032
08:59:39|11.0387
08:59:40|11.0387
08:59:40|11.0372
08:59:42|11.0375
08:59:43|11.0375
08:59:43|11.0372
08:59:44|11.0412
08:59:45|11.0412
08:59:46|11.0412
08:59:48|11.0382
08:59:48|11.0382
08:59:49|11.0382
08:59:50|11.0388
08:59:52|11.0385
08:59:53|11.0385
08:59:54|11.0385
08:59:54|11.037
08:59:56|11.037
08:59:57|11.037
08:59:59|11.0371
08:59:59|11.037
09:00:00|11.037
09:00:02|11.037
09:00:03|11.0332
09:00:05|11.0332
09:00:06|11.0331
09:00:07|11.0334
09:00:08|11.0334
09:00:09|11.0334
09:00:10|11.0334
09:00:11|11.0334
09:00:11|11.0366
09:00:13|11.0366
09:00:14|11.0335
09:00:15|11.0362
09:00:16|11.0362
09:00:18|11.0335
09:00:19|11.0378
09:00:20|11.0343
09:00:21|11.0343
09:00:22|11.0373
09:00:23|11.0336
09:00:24|11.0371
09:00:25|11.0371
09:00:26|11.0371
09:00:27|11.0325
09:00:28|11.0325
09:00:29|11.0353
09:00:30|11.0325
09:00:31|11.0325
09:00:32|11.0325
09:00:33|11.0348
09:00:34|11.0348
09:00:35|11.033
09:00:36|11.033
09:00:37|11.033
09:00:38|11.033
09:00:39|11.0366
09:00:40|11.0366
09:00:41|11.0364
09:00:42|11.0326
09:00:43|11.0326
09:00:44|11.0326
09:00:45|11.0326
09:00:46|11.0326
09:00:47|11.0326
09:00:48|11.0326
09:00:49|11.0326
09:00:50|11.0363
09:00:52|11.0334
09:00:52|11.0334
09:00:53|11.0328
09:00:54|11.0328
09:00:55|11.0361
09:00:57|11.0361
09:00:58|11.0361
09:00:59|11.0336
09:01:00|11.0336
09:01:01|11.0336
09:01:02|11.0336
09:01:04|11.0274
09:01:06|11.0274
09:01:07|11.0273
09:01:08|11.0273
09:01:10|11.0252
09:01:10|11.0252
09:01:11|11.0252
09:01:12|11.025
09:01:14|11.0221
09:01:16|11.0221
09:01:16|11.0249
09:01:17|11.03
09:01:18|11.03
09:01:19|11.03
09:01:20|11.0297
09:01:21|11.0297
09:01:22|11.0297
09:01:23|11.03
09:01:24|11.0266
09:01:25|11.0284
09:01:26|11.0284
09:01:27|11.0277
09:01:28|11.0277
09:01:29|11.0277
09:01:30|11.0277
09:01:31|11.0235
09:01:32|11.0235
09:01:33|11.0257
09:01:34|11.0235
09:01:35|11.0255
09:01:36|11.0218
09:01:37|11.0254
09:01:38|11.0254
09:01:39|11.0217
09:01:40|11.0244
09:01:42|11.0243
09:01:43|11.0243
09:01:43|11.0219
09:01:45|11.0249
09:01:46|11.0231
09:01:47|11.0231
09:01:48|11.0231
09:01:50|11.0231
09:01:50|11.0231
09:01:51|11.0231
09:01:52|11.0231
09:01:53|11.0231
09:01:54|11.0231
09:01:55|11.0248
09:01:56|11.0248
09:01:57|11.0237
09:01:58|11.0237
09:02:00|11.0237
09:02:01|11.0281
09:02:02|11.0281
09:02:04|11.0245
09:02:05|11.0245
09:02:06|11.0281
09:02:07|11.0287
09:02:09|11.0287
09:02:09|11.025
09:02:10|11.025
09:02:11|11.025
09:02:12|11.0289
09:02:14|11.0289
09:02:15|11.0255
09:02:16|11.0255
09:02:17|11.0255
09:02:18|11.0255
09:02:19|11.0255
09:02:20|11.0292
09:02:21|11.0292
09:02:22|11.0292
09:02:23|11.0292
09:02:24|11.0292
09:02:25|11.0292
09:02:26|11.0317
09:02:27|11.0317
09:02:28|11.0335
09:02:29|11.0335
09:02:30|11.0321
09:02:31|11.0321
09:02:32|11.0324
09:02:33|11.0336
09:02:34|11.0336
09:02:35|11.0336
09:02:36|11.0312
09:02:37|11.0312
09:02:39|11.0321
09:02:40|11.0321
09:02:41|11.0321
09:02:42|11.0321
09:02:43|11.0321
09:02:44|11.0321
09:02:45|11.0321
09:02:46|11.0282
09:02:47|11.0282
09:02:48|11.0282
09:02:49|11.0228
09:02:50|11.0228
09:02:51|11.0242
09:02:52|11.0242
09:02:54|11.0242
09:02:55|11.0242
09:02:55|11.0298
09:02:57|11.0298
09:02:59|11.0298
09:02:59|11.0298
09:03:00|11.0227
09:03:02|11.0227
09:03:02|11.0282
09:03:03|11.0282
09:03:06|11.0282
09:03:07|11.0256
09:03:08|11.0256
09:03:09|11.0256
09:03:11|11.0217
09:03:12|11.0217
09:03:13|11.0217
09:03:14|11.0217
09:03:15|11.0248
09:03:16|11.0219
09:03:17|11.0254
09:03:18|11.0254
09:03:19|11.0252
09:03:20|11.0252
09:03:21|11.0252
09:03:22|11.0252
09:03:24|11.0129
09:03:25|11.0129
09:03:25|11.0129
09:03:26|11.0129
09:03:27|11.0129
09:03:28|11.0073
09:03:29|11.0074
09:03:30|11.0112
09:03:32|11.0109
09:03:33|11.0109
09:03:33|11.0109
09:03:34|11.009
09:03:35|11.0087
09:03:36|11.0087
09:03:37|11.0087
09:03:38|11.0087
09:03:39|11.0087
09:03:40|11.0105
09:03:41|11.0073
09:03:42|11.0073
09:03:43|11.0073
09:03:45|11.0076
09:03:47|11.0076
09:03:48|11.0076
09:03:49|11.0081
09:03:50|11.0081
09:03:50|11.0138
09:03:51|11.0138
09:03:52|11.0138
09:03:53|11.0138
09:03:54|11.0138
09:03:55|11.0123
09:03:57|11.0123
09:03:57|11.0123
09:03:58|11.0123
09:03:59|11.0123
09:04:00|11.0123
09:04:01|11.0138
09:04:02|11.0138
09:04:04|11.0138
09:04:05|11.0138
09:04:05|11.0138
09:04:07|11.0138
09:04:09|11.0138
09:04:10|11.0138
09:04:11|11.0148
09:04:12|11.0148
09:04:13|11.0148
09:04:14|11.0148
09:04:15|11.0148
09:04:16|11.0148
09:04:17|11.0148
09:04:18|11.0168
09:04:19|11.0168
09:04:20|11.0163
09:04:21|11.0163
09:04:22|11.0163
09:04:23|11.0164
09:04:24|11.0164
09:04:25|11.0175
09:04:26|11.0175
09:04:27|11.0175
09:04:28|11.0175
09:04:29|11.0175
09:04:30|11.0177
09:04:31|11.014
09:04:33|11.0171
09:04:33|11.0171
09:04:34|11.0171
09:04:36|11.0139
09:04:37|11.0139
09:04:38|11.0147
09:04:39|11.0171
09:04:40|11.0171
09:04:41|11.0171
09:04:42|11.0109
09:04:43|11.0106
09:04:44|11.0039
09:04:45|11.0044
09:04:46|11.0044
09:04:47|11.0038
09:04:48|11.0038
09:04:49|11.0038
09:04:50|11.0038
09:04:51|11.0038
09:04:52|11.0038
09:04:53|11.0038
09:04:54|11.0018
09:04:55|11.0018
09:04:56|11.0018
09:04:58|11.0012
09:04:59|11.0012
09:04:59|11.0012
09:05:00|11.004
09:05:01|11.004
09:05:03|11.003
09:05:04|11.
09:05:05|11.0013
09:05:05|11.0013
09:05:07|11.0013
09:05:09|11.0013
09:05:10|11.0012
09:05:12|11.0014
09:05:14|11.0014
09:05:15|11.0037
09:05:16|11.0037
09:05:18|11.0014
09:05:18|11.0014
09:05:19|11.0036
09:05:21|11.0063
09:05:22|11.0054
09:05:23|11.006
09:05:24|11.006
09:05:25|11.006
09:05:26|11.006
09:05:26|11.006
09:05:28|11.006
09:05:29|11.0076
09:05:29|11.0076
09:05:31|11.006
09:05:31|11.006
09:05:34|11.006
09:05:35|11.0074
09:05:35|11.0074
09:05:37|11.0122
09:05:38|11.0122
09:05:40|11.013
09:05:40|11.0138
09:05:41|11.0138
09:05:42|11.0095
09:05:43|11.0095
09:05:44|11.0095
09:05:45|11.0095
09:05:46|11.0095
09:05:47|11.0084
09:05:48|11.007
09:05:49|11.007
09:05:50|11.0025
09:05:51|11.0052
09:05:52|11.0052
09:05:53|10.9919
09:05:54|10.9822
09:05:55|10.9846
09:05:56|10.9877
09:05:57|10.9877
09:05:58|10.9877
09:05:59|10.9877
09:06:00|10.999
09:06:01|10.9946
09:06:02|10.9944
09:06:04|10.9946
09:06:05|10.9952
09:06:06|10.9952
09:06:07|10.9903
09:06:08|10.9903
09:06:09|10.9903
09:06:11|10.9951
09:06:12|10.9951
09:06:12|10.998
09:06:14|10.9936
09:06:14|10.9936
09:06:16|10.9942
09:06:16|10.9942
09:06:17|10.9936
09:06:19|10.9942
09:06:20|10.9949
09:06:21|10.9949
09:06:22|10.9928
09:06:23|10.9928
09:06:24|10.9921
09:06:25|10.9921
09:06:26|10.9961
09:06:27|10.9961
09:06:28|10.9961
09:06:29|10.9961
09:06:30|10.9961
09:06:31|10.9961
09:06:32|10.9961
09:06:33|10.9934
09:06:34|10.9934
09:06:35|10.9934
09:06:36|10.9934
09:06:37|10.9934
09:06:38|10.9913
09:06:39|10.9899
09:06:40|10.9879
09:06:41|10.983
09:06:42|10.987
09:06:43|10.9865
09:06:44|10.9865
09:06:45|10.985
09:06:46|10.9832
09:06:47|10.984
09:06:48|10.984
09:06:49|10.9832
09:06:50|10.9832
09:06:51|10.9854
09:06:52|10.9861
09:06:53|10.9881
09:06:54|10.9881
09:06:55|10.9867
09:06:56|10.9872
09:06:57|10.9777
09:06:59|10.9822
09:06:59|10.9821
09:07:00|10.9785
09:07:01|10.9819
09:07:02|10.9789
09:07:04|10.9782
09:07:04|10.97
09:07:05|10.9685
09:07:06|10.9604
09:07:07|10.9604
09:07:09|10.9628
09:07:10|10.9634
09:07:12|10.9628
09:07:12|10.9628
09:07:14|10.96
09:07:15|10.9553
09:07:16|10.9602
09:07:17|10.959
09:07:18|10.959
09:07:19|10.959
09:07:20|10.9589
09:07:21|10.9566
09:07:22|10.9574
09:07:23|10.9574
09:07:24|10.9532
09:07:25|10.9533
09:07:26|10.9533
09:07:28|10.9531
09:07:29|10.9507
09:07:29|10.9506
09:07:31|10.9451
09:07:31|10.9311
09:07:32|10.9189
09:07:34|10.9163
09:07:34|10.9166
09:07:36|10.9253
09:07:36|10.921
09:07:37|10.9257
09:07:39|10.9254
09:07:40|10.9253
09:07:41|10.9389
09:07:42|10.9389
09:07:43|10.9371
09:07:44|10.9254
09:07:45|10.9254
09:07:46|10.9254
09:07:47|10.9285
09:07:48|10.9285
09:07:49|10.9268
09:07:50|10.9299
09:07:51|10.9299
09:07:52|10.9299
09:07:53|10.9326
09:07:54|10.9368
09:07:55|10.9368
09:07:56|10.938
09:07:57|10.9443
09:07:58|10.9487
09:07:59|10.9454
09:08:00|10.9487
09:08:01|10.9538
09:08:02|10.9539
09:08:03|10.9539
09:08:05|10.9548
09:08:06|10.9548
09:08:06|10.9554
09:08:07|10.9545
09:08:08|10.9571
09:08:10|10.9551
09:08:12|10.9504
09:08:13|10.958
09:08:14|10.9599
09:08:15|10.9598
09:08:16|10.9598
09:08:17|10.9598
09:08:18|10.9598
09:08:19|10.9598
09:08:20|10.9571
09:08:21|10.9571
09:08:22|10.9571
09:08:23|10.9517
09:08:24|10.9507
09:08:25|10.9509
09:08:26|10.9509
09:08:27|10.9509
09:08:28|10.9435
09:08:29|10.9435
09:08:30|10.9435
09:08:31|10.938
09:08:32|10.938
09:08:33|10.9362
09:08:34|10.9353
09:08:35|10.9353
09:08:36|10.9324
09:08:37|10.9331
09:08:38|10.9331
09:08:39|10.9331
09:08:40|10.9354
09:08:41|10.9354
09:08:42|10.9353
09:08:43|10.9353
09:08:44|10.9353
09:08:45|10.9329
09:08:46|10.9318
09:08:47|10.9318
09:08:48|10.9318
09:08:49|10.9318
09:08:50|10.932
09:08:51|10.93
09:08:52|10.9295
09:08:53|10.9295
09:08:54|10.9295
09:08:55|10.9253
09:08:56|10.9253
09:08:57|10.9253
09:08:58|10.9294
09:08:59|10.931
09:09:00|10.931
09:09:01|10.9297
09:09:02|10.9297
09:09:03|10.9297
09:09:04|10.9297
09:09:05|10.9297
09:09:06|10.9212
09:09:08|10.9222
09:09:09|10.9222
09:09:10|10.9222
09:09:12|10.9211
09:09:13|10.9216
09:09:14|10.9213
09:09:15|10.9232
09:09:17|10.9233
09:09:18|10.9233
09:09:19|10.924
09:09:19|10.93
09:09:21|10.93
09:09:22|10.929
09:09:23|10.9281
09:09:25|10.9265
09:09:25|10.9265
09:09:27|10.9265
09:09:28|10.9265
09:09:29|10.9283
09:09:30|10.9287
09:09:31|10.9287
09:09:32|10.9239
09:09:33|10.9239
09:09:34|10.9239
09:09:35|10.9239
09:09:36|10.9239
09:09:37|10.927
09:09:38|10.927
09:09:39|10.9298
09:09:40|10.9339
09:09:41|10.9344
09:09:42|10.9344
09:09:43|10.9308
09:09:44|10.9308
09:09:45|10.9296
09:09:46|10.9296
09:09:47|10.9296
09:09:48|10.9329
09:09:49|10.9322
09:09:50|10.9322
09:09:51|10.9331
09:09:52|10.9324
09:09:53|10.9322
09:09:55|10.9305
09:09:56|10.9305
09:09:56|10.9287
09:09:57|10.9278
09:09:59|10.9278
09:09:59|10.9345
09:10:01|10.9299
09:10:01|10.9249
09:10:03|10.9251
09:10:03|10.926
09:10:05|10.9257
09:10:05|10.9254
09:10:07|10.9254
09:10:07|10.9259
09:10:08|10.9315
09:10:10|10.9282
09:10:10|10.9317
09:10:12|10.9285
09:10:14|10.9335
09:10:15|10.937
09:10:16|10.9384
09:10:16|10.9377
09:10:17|10.9395
09:10:19|10.9395
09:10:19|10.9395
09:10:20|10.9377
09:10:22|10.9393
09:10:23|10.9348
09:10:24|10.9335
09:10:25|10.9335
09:10:26|10.9335
09:10:27|10.9277
09:10:28|10.9278
09:10:29|10.9278
09:10:30|10.9278
09:10:31|10.9289
09:10:32|10.9283
09:10:33|10.9283
09:10:34|10.9291
09:10:35|10.9259
09:10:36|10.9259
09:10:37|10.9243
09:10:38|10.9227
09:10:39|10.9234
09:10:40|10.9217
09:10:41|10.9214
09:10:42|10.9182
09:10:43|10.9182
09:10:45|10.9177
09:10:46|10.9177
09:10:47|10.917
09:10:47|10.917
09:10:49|10.92
09:10:49|10.9151
09:10:50|10.9157
09:10:51|10.9152
09:10:53|10.9151
09:10:54|10.8974
09:10:55|10.8959
09:10:55|10.8864
09:10:56|10.8861
09:10:57|10.8862
09:10:59|10.8801
09:11:00|10.8927
09:11:00|10.8945
09:11:01|10.8949
09:11:02|10.8908
09:11:04|10.8944
09:11:05|10.8964
09:11:06|10.8955
09:11:07|10.8939
09:11:08|10.8939
09:11:09|10.898
09:11:10|10.8981
09:11:11|10.8981
09:11:12|10.8981
09:11:13|10.899
09:11:15|10.8949
09:11:15|10.8952
09:11:18|10.8987
09:11:19|10.8981
09:11:20|10.8981
09:11:22|10.8952
09:11:22|10.8955
09:11:23|10.9005
09:11:25|10.8971
09:11:26|10.8966
09:11:27|10.8941
09:11:28|10.8986
09:11:30|10.9015
09:11:30|10.8973
09:11:31|10.8973
09:11:32|10.8999
09:11:33|10.8992
09:11:34|10.8987
09:11:35|10.8987
09:11:36|10.9009
09:11:38|10.902
09:11:39|10.902
09:11:40|10.902
09:11:40|10.902
09:11:42|10.902
09:11:43|10.9023
09:11:44|10.9067
09:11:45|10.9027
09:11:45|10.9051
09:11:47|10.9057
09:11:47|10.9057
09:11:49|10.9036
09:11:50|10.9051
09:11:51|10.9088
09:11:52|10.9105
09:11:53|10.9105
09:11:54|10.9083
09:11:55|10.9083
09:11:56|10.9113
09:11:56|10.9084
09:11:58|10.9057
09:12:00|10.9021
09:12:00|10.904
09:12:01|10.9033
09:12:02|10.9033
09:12:03|10.9033
09:12:04|10.9033
09:12:05|10.9061
09:12:06|10.9091
09:12:07|10.9091
09:12:08|10.9076
09:12:09|10.9076
09:12:10|10.9084
09:12:11|10.9085
09:12:13|10.9107
09:12:14|10.9107
09:12:16|10.9107
09:12:17|10.9089
09:12:19|10.9095
09:12:20|10.9095
09:12:20|10.9056
09:12:21|10.905
09:12:22|10.905
09:12:24|10.9043
09:12:25|10.9043
09:12:26|10.9056
09:12:27|10.9078
09:12:28|10.9078
09:12:29|10.9078
09:12:30|10.908
09:12:31|10.908
09:12:32|10.9094
09:12:33|10.9094
09:12:35|10.908
09:12:35|10.908
09:12:37|10.9079
09:12:38|10.9079
09:12:40|10.9052
09:12:41|10.9052
09:12:42|10.9079
09:12:42|10.9079
09:12:43|10.9053
09:12:45|10.9058
09:12:46|10.9078
09:12:47|10.906
09:12:47|10.9078
09:12:49|10.9077
09:12:50|10.9077
09:12:50|10.9053
09:12:51|10.9075
09:12:53|10.906
09:12:53|10.9061
09:12:54|10.9131
09:12:55|10.9131
09:12:57|10.913
09:12:57|10.9098
09:12:58|10.9098
09:12:59|10.9098
09:13:00|10.9098
09:13:02|10.9103
09:13:02|10.9102
09:13:04|10.9067
09:13:04|10.9067
09:13:06|10.9099
09:13:07|10.9099
09:13:08|10.9099
09:13:09|10.9099
09:13:11|10.9099
09:13:11|10.9099
09:13:13|10.9098
09:13:14|10.9098
09:13:16|10.9127
09:13:17|10.913
09:13:17|10.913
09:13:18|10.909
09:13:20|10.909
09:13:21|10.909
09:13:22|10.909
09:13:23|10.9142
09:13:24|10.9142
09:13:25|10.9124
09:13:26|10.9123
09:13:27|10.9135
09:13:28|10.9113
09:13:30|10.9092
09:13:31|10.9123
09:13:32|10.9123
09:13:33|10.9122
09:13:34|10.9122
09:13:34|10.9123
09:13:36|10.9122
09:13:37|10.9122
09:13:38|10.9152
09:13:39|10.9115
09:13:40|10.9117
09:13:41|10.9151
09:13:42|10.9151
09:13:43|10.9119
09:13:44|10.9149
09:13:45|10.91
09:13:46|10.9118
09:13:47|10.9118
09:13:49|10.9119
09:13:49|10.9118
09:13:50|10.9118
09:13:51|10.9119
09:13:53|10.911
09:13:54|10.911
09:13:55|10.9118
09:13:56|10.9119
09:13:56|10.914
09:13:57|10.9173
09:13:58|10.9173
09:13:59|10.9172
09:14:00|10.9172
09:14:02|10.9173
09:14:03|10.9173
09:14:04|10.9172
09:14:05|10.9172
09:14:06|10.9172
09:14:07|10.9172
09:14:08|10.9173
09:14:09|10.9173
09:14:10|10.9172
09:14:11|10.9173
09:14:12|10.9173
09:14:13|10.922
09:14:14|10.922
09:14:15|10.9221
09:14:16|10.9214
09:14:17|10.921
09:14:18|10.9211
09:14:19|10.9207
09:14:20|10.9208
09:14:22|10.922
09:14:23|10.922
09:14:25|10.9221
09:14:25|10.922
09:14:26|10.922
09:14:27|10.92
09:14:28|10.9193
09:14:29|10.9193
09:14:30|10.9193
09:14:31|10.9182
09:14:33|10.9182
09:14:34|10.9182
09:14:35|10.9182
09:14:35|10.9182
09:14:37|10.9196
09:14:38|10.9196
09:14:39|10.9196
09:14:39|10.9225
09:14:41|10.9213
09:14:43|10.9201
09:14:43|10.9201
09:14:44|10.9201
09:14:45|10.9203
09:14:46|10.9203
09:14:47|10.9203
09:14:48|10.9221
09:14:49|10.9203
09:14:51|10.9204
09:14:51|10.9204
09:14:53|10.9204
09:14:53|10.9204
09:14:54|10.9204
09:14:56|10.9204
09:14:56|10.9204
09:14:58|10.9204
09:14:59|10.9204
09:15:01|10.9204
09:15:01|10.9204
09:15:02|10.9204
09:15:03|10.9204
09:15:04|10.9204
09:15:05|10.9204
09:15:06|10.9223
09:15:07|10.9223
09:15:08|10.9213
09:15:09|10.9213
09:15:10|10.9213
09:15:11|10.9213
09:15:12|10.9213
09:15:13|10.9234
09:15:14|10.9246
09:15:15|10.9246
09:15:16|10.9246
09:15:18|10.9246
09:15:18|10.9233
09:15:21|10.925
09:15:22|10.9275
09:15:24|10.9275
09:15:25|10.9275
09:15:26|10.9275
09:15:27|10.9276
09:15:28|10.9276
09:15:29|10.9275
09:15:30|10.9275
09:15:32|10.9269
09:15:32|10.9269
09:15:33|10.9274
09:15:34|10.9274
09:15:35|10.9274
09:15:36|10.9274
09:15:37|10.9261
09:15:38|10.9271
09:15:39|10.9213
09:15:40|10.9205
09:15:42|10.9255
09:15:42|10.9255
09:15:44|10.9225
09:15:44|10.9225
09:15:45|10.9332
09:15:46|10.929
09:15:47|10.9253
09:15:48|10.9273
09:15:49|10.9229
09:15:50|10.9225
09:15:51|10.9228
09:15:52|10.9255
09:15:54|10.9269
09:15:54|10.9236
09:15:55|10.9181
09:15:56|10.9181
09:15:58|10.9176
09:15:59|10.9177
09:15:59|10.9176
09:16:00|10.9145
09:16:02|10.9145
09:16:03|10.9145
09:16:04|10.913
09:16:05|10.9167
09:16:06|10.9167
09:16:07|10.9177
09:16:08|10.9162
09:16:09|10.9162
09:16:10|10.9162
09:16:11|10.9162
09:16:12|10.9162
09:16:13|10.9136
09:16:14|10.9136
09:16:15|10.9136
09:16:16|10.9136
09:16:17|10.9168
09:16:18|10.9168
09:16:20|10.9145
09:16:21|10.9145
09:16:21|10.9145
09:16:22|10.9145
09:16:24|10.9166
09:16:25|10.9166
09:16:26|10.9147
09:16:27|10.9147
09:16:28|10.9147
09:16:29|10.9157
09:16:30|10.9144
09:16:31|10.9144
09:16:32|10.9119
09:16:33|10.9143
09:16:34|10.9143
09:16:35|10.9143
09:16:37|10.9147
09:16:38|10.9147
09:16:38|10.9147
09:16:40|10.9147
09:16:40|10.9147
09:16:41|10.9144
09:16:42|10.9144
09:16:44|10.9128
09:16:44|10.9128
09:16:46|10.9128
09:16:47|10.9128
09:16:47|10.9128
09:16:48|10.9121
09:16:50|10.9121
09:16:50|10.9128
09:16:52|10.9128
09:16:52|10.9128
09:16:53|10.9128
09:16:55|10.9128
09:16:56|10.9128
09:16:56|10.9128
09:16:57|10.9131
09:16:59|10.9128
09:16:59|10.9096
09:17:01|10.9096
09:17:01|10.9088
09:17:02|10.9088
09:17:03|10.9088
09:17:04|10.9088
09:17:05|10.9088
09:17:07|10.908
09:17:07|10.908
09:17:08|10.908
09:17:09|10.908
09:17:10|10.9081
09:17:12|10.9081
09:17:12|10.9057
09:17:13|10.9015
09:17:15|10.9043
09:17:15|10.9043
09:17:16|10.9043
09:17:17|10.9035
09:17:18|10.9035
09:17:20|10.9031
09:17:21|10.9031
09:17:22|10.9031
09:17:24|10.9033
09:17:25|10.9033
09:17:26|10.9033
09:17:26|10.9024
09:17:28|10.9029
09:17:28|10.9026
09:17:29|10.8984
09:17:31|10.8959
09:17:32|10.8925
09:17:32|10.8925
09:17:33|10.8925
09:17:34|10.8834
09:17:36|10.8853
09:17:37|10.8805
09:17:38|10.8805
09:17:40|10.8806
09:17:41|10.8805
09:17:41|10.8805
09:17:43|10.8805
09:17:44|10.8805
09:17:45|10.8847
09:17:46|10.8847
09:17:47|10.883
09:17:48|10.8831
09:17:48|10.8844
09:17:50|10.8845
09:17:51|10.8845
09:17:52|10.887
09:17:53|10.8916
09:17:53|10.8916
09:17:55|10.8916
09:17:56|10.8903
09:17:56|10.8902
09:17:58|10.8931
09:17:58|10.8931
09:18:00|10.8931
09:18:01|10.8934
09:18:02|10.8941
09:18:03|10.8941
09:18:04|10.8941
09:18:04|10.8937
09:18:06|10.8937
09:18:06|10.8954
09:18:08|10.8953
09:18:09|10.8962
09:18:10|10.896
09:18:11|10.896
09:18:11|10.896
09:18:13|10.896
09:18:14|10.896
09:18:15|10.8971
09:18:16|10.8961
09:18:17|10.8961
09:18:18|10.8965
09:18:19|10.8965
09:18:21|10.8965
09:18:21|10.8967
09:18:22|10.8967
09:18:24|10.8985
09:18:26|10.8996
09:18:26|10.8996
09:18:27|10.8996
09:18:29|10.8996
09:18:30|10.8996
09:18:30|10.8976
09:18:32|10.9027
09:18:33|10.9027
09:18:35|10.9027
09:18:35|10.9027
09:18:36|10.9027
09:18:37|10.9027
09:18:39|10.9058
09:18:39|10.9058
09:18:40|10.9058
09:18:41|10.9058
09:18:43|10.9075
09:18:44|10.9075
09:18:45|10.9075
09:18:46|10.9075
09:18:47|10.9083
09:18:48|10.9083
09:18:49|10.9083
09:18:50|10.9127
09:18:51|10.9128
09:18:52|10.9203
09:18:53|10.9203
09:18:54|10.9204
09:18:55|10.9222
09:18:56|10.9222
09:18:57|10.921
09:18:58|10.9203
09:18:59|10.9203
09:19:00|10.9203
09:19:01|10.917
09:19:02|10.917
09:19:03|10.917
09:19:04|10.917
09:19:05|10.917
09:19:06|10.917
09:19:08|10.916
09:19:09|10.9125
09:19:10|10.9176
09:19:11|10.9155
09:19:12|10.9155
09:19:13|10.9155
09:19:14|10.9155
09:19:15|10.9166
09:19:16|10.9166
09:19:17|10.9166
09:19:18|10.9166
09:19:19|10.9166
09:19:20|10.9166
09:19:21|10.9175
09:19:23|10.9175
09:19:24|10.9175
09:19:25|10.9191
09:19:26|10.9191
09:19:27|10.9191
09:19:28|10.9191
09:19:29|10.9191
09:19:30|10.9175
09:19:31|10.9155
09:19:32|10.9155
09:19:33|10.9155
09:19:34|10.92
09:19:35|10.9199
09:19:36|10.9199
09:19:37|10.9199
09:19:38|10.9199
09:19:39|10.92
09:19:40|10.922
09:19:41|10.922
09:19:42|10.922
09:19:43|10.9217
09:19:44|10.9217
09:19:45|10.9217
09:19:46|10.9217
09:19:47|10.9217
09:19:49|10.9262
09:19:50|10.9291
09:19:51|10.9267
09:19:51|10.9267
09:19:52|10.9267
09:19:54|10.9261
09:19:54|10.9261
09:19:56|10.9261
09:19:57|10.9267
09:19:57|10.9267
09:19:59|10.9267
09:20:00|10.9309
09:20:00|10.9314
09:20:01|10.9314
09:20:02|10.9314
09:20:04|10.9336
09:20:05|10.9329
09:20:05|10.9329
09:20:07|10.9329
09:20:07|10.9316
09:20:08|10.9342
09:20:10|10.9342
09:20:10|10.9342
09:20:11|10.9361
09:20:12|10.9361
09:20:13|10.9361
09:20:15|10.9361
09:20:15|10.9361
09:20:17|10.9371
09:20:19|10.9429
09:20:19|10.9418
09:20:21|10.9371
09:20:22|10.9427
09:20:24|10.9427
09:20:25|10.9427
09:20:26|10.9415
09:20:27|10.9411
09:20:28|10.9387
09:20:29|10.9411
09:20:30|10.9411
09:20:32|10.9411
09:20:33|10.9411
09:20:34|10.9415
09:20:35|10.9416
09:20:36|10.9416
09:20:37|10.9414
09:20:38|10.9414
09:20:39|10.9414
09:20:40|10.9412
09:20:41|10.9414
09:20:42|10.9413
09:20:43|10.9414
09:20:43|10.9414
09:20:45|10.9413
09:20:46|10.9414
09:20:48|10.9413
09:20:48|10.9384
09:20:49|10.9384
09:20:50|10.9355
09:20:51|10.9396
09:20:52|10.9411
09:20:53|10.9414
09:20:54|10.9402
09:20:55|10.9402
09:20:56|10.9443
09:20:57|10.9439
09:20:58|10.9419
09:20:59|10.942
09:21:00|10.942
09:21:01|10.9405
09:21:02|10.9405
09:21:03|10.942
09:21:04|10.9416
09:21:05|10.942
09:21:06|10.942
09:21:07|10.9419
09:21:08|10.942
09:21:09|10.9418
09:21:10|10.942
09:21:11|10.942
09:21:12|10.942
09:21:13|10.9435
09:21:14|10.9435
09:21:15|10.9435
09:21:16|10.9436
09:21:17|10.9435
09:21:18|10.9419
09:21:19|10.9419
09:21:20|10.9435
09:21:21|10.9435
09:21:23|10.9342
09:21:23|10.9342
09:21:25|10.9342
09:21:25|10.9342
09:21:26|10.9342
09:21:28|10.9343
09:21:28|10.9343
09:21:30|10.9343
09:21:32|10.9331
09:21:32|10.9331
09:21:33|10.9331
09:21:34|10.9311
09:21:36|10.9332
09:21:37|10.9311
09:21:38|10.9299
09:21:39|10.9242
09:21:40|10.9242
09:21:41|10.9242
09:21:43|10.9242
09:21:43|10.9262
09:21:44|10.9262
09:21:45|10.9241
09:21:46|10.9241
09:21:47|10.9241
09:21:48|10.9241
09:21:49|10.9241
09:21:50|10.9225
09:21:51|10.9172
09:21:52|10.9177
09:21:53|10.9216
09:21:54|10.9216
09:21:55|10.922
09:21:56|10.922
09:21:57|10.9212
09:21:58|10.917
09:21:59|10.9163
09:22:00|10.9191
09:22:01|10.9191
09:22:02|10.9108
09:22:03|10.9108
09:22:04|10.9109
09:22:05|10.9109
09:22:06|10.9109
09:22:07|10.9047
09:22:08|10.9072
09:22:09|10.9072
09:22:10|10.9072
09:22:11|10.9103
09:22:12|10.9103
09:22:13|10.9103
09:22:14|10.9065
09:22:15|10.9098
09:22:16|10.8996
09:22:17|10.902
09:22:18|10.902
09:22:19|10.902
09:22:20|10.902
09:22:21|10.9159
09:22:22|10.9159
09:22:23|10.9159
09:22:25|10.9159
09:22:25|10.9133
09:22:27|10.9035
09:22:28|10.911
09:22:28|10.911
09:22:30|10.911
09:22:31|10.911
09:22:31|10.911
09:22:32|10.911
09:22:34|10.911
09:22:35|10.911
09:22:36|10.9095
09:22:36|10.9095
09:22:38|10.9095
09:22:39|10.9095
09:22:41|10.9095
09:22:41|10.9095
09:22:43|10.9088
09:22:44|10.9088
09:22:45|10.909
09:22:47|10.9068
09:22:47|10.9068
09:22:49|10.9089
09:22:50|10.9089
09:22:51|10.9089
09:22:51|10.9089
09:22:53|10.9068
09:22:54|10.9068
09:22:55|10.9089
09:22:56|10.9089
09:22:57|10.9089
09:22:58|10.9089
09:22:59|10.9057
09:23:01|10.9057
09:23:02|10.906
09:23:02|10.9051
09:23:03|10.9016
09:23:05|10.9012
09:23:05|10.9015
09:23:06|10.9015
09:23:07|10.9015
09:23:08|10.9015
09:23:09|10.9015
09:23:10|10.9015
09:23:11|10.9015
09:23:12|10.9015
09:23:13|10.9015
09:23:14|10.9015
09:23:16|10.9015
09:23:17|10.8985
09:23:18|10.895
09:23:19|10.895
09:23:20|10.895
09:23:21|10.8878
09:23:22|10.8838
09:23:23|10.8838
09:23:24|10.8851
09:23:26|10.8848
09:23:26|10.8848
09:23:28|10.8831
09:23:29|10.8831
09:23:30|10.8848
09:23:31|10.8848
09:23:32|10.8861
09:23:33|10.8913
09:23:34|10.8913
09:23:36|10.8996
09:23:37|10.8996
09:23:38|10.9038
09:23:38|10.9038
09:23:39|10.9038
09:23:40|10.8981
09:23:41|10.9001
09:23:42|10.9017
09:23:44|10.9023
09:23:44|10.9038
09:23:46|10.9068
09:23:46|10.9116
09:23:47|10.9081
09:23:48|10.9112
09:23:49|10.9112
09:23:50|10.9112
09:23:52|10.9112
09:23:52|10.9112
09:23:54|10.9112
09:23:55|10.9127
09:23:55|10.9127
09:23:57|10.9127
09:23:57|10.9127
09:23:58|10.9127
09:24:00|10.9098
09:24:01|10.9098
09:24:03|10.9106
09:24:03|10.9106
09:24:05|10.9106
09:24:06|10.9131
09:24:07|10.9069
09:24:08|10.9069
09:24:08|10.9069
09:24:10|10.9102
09:24:10|10.9101
09:24:12|10.9101
09:24:12|10.9101
09:24:13|10.9138
09:24:14|10.9139
09:24:15|10.9139
09:24:17|10.9139
09:24:18|10.9139
09:24:18|10.9139
09:24:19|10.913
09:24:20|10.913
09:24:22|10.9152
09:24:23|10.9152
09:24:23|10.9152
09:24:25|10.9152
09:24:26|10.9152
09:24:26|10.9164
09:24:28|10.9164
09:24:29|10.9142
09:24:30|10.9145
09:24:31|10.9111
09:24:33|10.9125
09:24:34|10.9109
09:24:36|10.9112
09:24:36|10.9112
09:24:38|10.9125
09:24:39|10.9125
09:24:39|10.9117
09:24:40|10.9102
09:24:42|10.9102
09:24:43|10.9122
09:24:44|10.9122
09:24:45|10.9122
09:24:46|10.9058
09:24:46|10.9058
09:24:47|10.9065
09:24:48|10.9046
09:24:50|10.8995
09:24:51|10.9037
09:24:52|10.9037
09:24:53|10.9037
09:24:54|10.9026
09:24:55|10.9026
09:24:56|10.9026
09:24:57|10.9046
09:24:58|10.9046
09:24:59|10.9046
09:25:00|10.9025
09:25:01|10.9047
09:25:02|10.9047
09:25:03|10.9063
09:25:04|10.9063
09:25:06|10.9061
09:25:07|10.9061
09:25:07|10.9065
09:25:08|10.9065
09:25:10|10.9068
09:25:11|10.9068
09:25:12|10.9068
09:25:13|10.9068
09:25:14|10.9068
09:25:15|10.9068
09:25:16|10.9067
09:25:17|10.9067
09:25:18|10.9067
09:25:19|10.9067
09:25:20|10.9067
09:25:21|10.9067
09:25:22|10.9067
09:25:23|10.9078
09:25:25|10.9085
09:25:25|10.9085
09:25:27|10.9069
09:25:27|10.9069
09:25:28|10.9058
09:25:30|10.9058
09:25:32|10.9058
09:25:32|10.9058
09:25:34|10.9058
09:25:34|10.9035
09:25:36|10.9035
09:25:36|10.9034
09:25:38|10.9034
09:25:38|10.9034
09:25:40|10.9034
09:25:41|10.9034
09:25:42|10.9034
09:25:42|10.9025
09:25:44|10.9025
09:25:46|10.9024
09:25:47|10.9024
09:25:48|10.9008
09:25:48|10.9008
09:25:49|10.9025
09:25:51|10.9025
09:25:52|10.9025
09:25:53|10.9025
09:25:53|10.9025
09:25:55|10.9025
09:25:56|10.9025
09:25:56|10.9026
09:25:58|10.9026
09:25:59|10.9026
09:26:00|10.9026
09:26:01|10.9026
09:26:02|10.9026
09:26:03|10.9026
09:26:04|10.9033
09:26:05|10.9034
09:26:05|10.9048
09:26:07|10.9034
09:26:08|10.9034
09:26:08|10.9034
09:26:09|10.9034
09:26:10|10.9034
09:26:12|10.9034
09:26:13|10.9034
09:26:14|10.9034
09:26:14|10.9034
09:26:16|10.9034
09:26:17|10.9055
09:26:17|10.9055
09:26:19|10.9055
09:26:19|10.9052
09:26:21|10.9052
09:26:22|10.9049
09:26:23|10.9049
09:26:24|10.9049
09:26:25|10.9049
09:26:26|10.9049
09:26:27|10.9049
09:26:28|10.9062
09:26:29|10.9082
09:26:30|10.91
09:26:31|10.91
09:26:32|10.91
09:26:33|10.91
09:26:35|10.9143
09:26:35|10.9143
09:26:37|10.9143
09:26:39|10.9154
09:26:39|10.9154
09:26:41|10.9154
09:26:41|10.9154
09:26:43|10.9095
09:26:44|10.9095
09:26:45|10.9095
09:26:46|10.9082
09:26:47|10.9082
09:26:48|10.9082
09:26:48|10.9082
09:26:50|10.9127
09:26:51|10.9121
09:26:51|10.9137
09:26:52|10.9126
09:26:54|10.9097
09:26:55|10.9128
09:26:56|10.9109
09:26:57|10.9109
09:26:58|10.914
09:26:59|10.9139
09:27:00|10.9139
09:27:01|10.911
09:27:02|10.911
09:27:04|10.9127
09:27:04|10.9127
09:27:05|10.9136
09:27:06|10.9136
09:27:07|10.9136
09:27:08|10.9136
09:27:09|10.9136
09:27:10|10.9136
09:27:11|10.9136
09:27:12|10.9136
09:27:13|10.9136
09:27:14|10.9113
09:27:15|10.9113
09:27:17|10.9113
09:27:17|10.9113
09:27:18|10.9113
09:27:20|10.9113
09:27:22|10.9113
09:27:23|10.9087
09:27:23|10.9087
09:27:24|10.9102
09:27:25|10.9086
09:27:26|10.9089
09:27:28|10.9119
09:27:28|10.9119
09:27:30|10.9141
09:27:32|10.9153
09:27:32|10.9141
09:27:34|10.914
09:27:35|10.9115
09:27:37|10.9152
09:27:38|10.9152
09:27:38|10.9153
09:27:40|10.9151
09:27:41|10.9153
09:27:42|10.9155
09:27:43|10.9166
09:27:44|10.9166
09:27:45|10.9154
09:27:46|10.9166
09:27:47|10.9151
09:27:48|10.9164
09:27:49|10.9164
09:27:51|10.9163
09:27:51|10.9163
09:27:52|10.9154
09:27:53|10.9154
09:27:54|10.9169
09:27:55|10.9154
09:27:57|10.9169
09:27:57|10.9169
09:27:59|10.9154
09:27:59|10.9172
09:28:01|10.9159
09:28:01|10.9165
09:28:03|10.9173
09:28:03|10.9164
09:28:04|10.9164
09:28:05|10.9162
09:28:06|10.9145
09:28:08|10.9193
09:28:09|10.9252
09:28:09|10.9238
09:28:11|10.9253
09:28:12|10.9246
09:28:13|10.9272
09:28:14|10.9272
09:28:15|10.9203
09:28:16|10.924
09:28:17|10.924
09:28:18|10.9227
09:28:19|10.9255
09:28:20|10.9255
09:28:21|10.9254
09:28:22|10.9244
09:28:28|10.9244
09:28:28|10.9212
09:28:29|10.9212
09:28:31|10.9212
09:28:32|10.9198
09:28:34|10.9192
09:28:35|10.918
09:28:37|10.918
09:28:38|10.9205
09:28:38|10.9205
09:28:40|10.9205
09:28:41|10.918
09:28:41|10.9196
09:28:43|10.918
09:28:44|10.9176
09:28:45|10.9176
09:28:46|10.9176
09:28:47|10.9176
09:28:48|10.9176
09:28:49|10.9176
09:28:50|10.9176
09:28:52|10.9167
09:28:52|10.9167
09:28:53|10.9167
09:28:55|10.9167
09:28:55|10.9167
09:28:57|10.9184
09:28:57|10.9184
09:28:58|10.9184
09:29:00|10.9184
09:29:01|10.9198
09:29:02|10.9198
09:29:03|10.9181
09:29:04|10.918
09:29:05|10.918
09:29:06|10.918
09:29:08|10.918
09:29:09|10.918
09:29:10|10.918
09:29:11|10.918
09:29:13|10.9178
09:29:13|10.9178
09:29:14|10.908
09:29:15|10.9056
09:29:16|10.9056
09:29:17|10.9056
09:29:19|10.9093
09:29:19|10.9089
09:29:21|10.9089
09:29:21|10.9074
09:29:23|10.9007
09:29:24|10.9
09:29:25|10.9008
09:29:26|10.9033
09:29:27|10.9063
09:29:29|10.903
09:29:29|10.903
09:29:31|10.9035
09:29:33|10.9027
09:29:34|10.9008
09:29:35|10.9008
09:29:36|10.9008
09:29:37|10.9008
09:29:39|10.9016
09:29:39|10.9016
09:29:40|10.9016
09:29:41|10.9053
09:29:42|10.9057
09:29:43|10.9057
09:29:44|10.9057
09:29:45|10.9026
09:29:47|10.9026
09:29:49|10.8957
09:29:49|10.8957
09:29:50|10.8957
09:29:51|10.8986
09:29:53|10.8957
09:29:54|10.8957
09:29:55|10.8957
09:29:56|10.8956
09:29:57|10.8921
09:29:57|10.8921
09:29:59|10.8921
09:30:00|10.8921
09:30:01|10.8921
09:30:02|10.8931
09:30:03|10.8931
09:30:04|10.8915
09:30:06|10.89
09:30:06|10.89
09:30:07|10.89
09:30:08|10.89
09:30:09|10.8899
09:30:10|10.8886
09:30:11|10.8886
09:30:12|10.8886
09:30:13|10.8886
09:30:14|10.8886
09:30:15|10.8877
09:30:16|10.8893
09:30:17|10.89
09:30:18|10.89
09:30:19|10.8899
09:30:20|10.89
09:30:21|10.89
09:30:22|10.89
09:30:23|10.89
09:30:25|10.8919
09:30:26|10.8946
09:30:27|10.8966
09:30:28|10.8966
09:30:29|10.9005
09:30:30|10.9005
09:30:31|10.8959
09:30:33|10.8954
09:30:34|10.8954
09:30:35|10.8954
09:30:36|10.8954
09:30:37|10.8936
09:30:39|10.8936
09:30:40|10.8939
09:30:41|10.8939
09:30:41|10.8939
09:30:43|10.8939
09:30:44|10.8965
09:30:45|10.8965
09:30:46|10.8965
09:30:47|10.8954
09:30:48|10.8947
09:30:49|10.8947
09:30:51|10.8947
09:30:51|10.8961
09:30:53|10.8961
09:30:54|10.895
09:30:55|10.896
09:30:56|10.896
09:30:57|10.896
09:30:58|10.8925
09:30:59|10.8964
09:31:00|10.8963
09:31:02|10.8963
09:31:02|10.8963
09:31:04|10.8951
09:31:05|10.8951
09:31:05|10.895
09:31:07|10.9023
09:31:08|10.9046
09:31:09|10.9042
09:31:10|10.9073
09:31:11|10.9073
09:31:12|10.9073
09:31:13|10.904
09:31:14|10.9042
09:31:15|10.9075
09:31:16|10.9075
09:31:17|10.9083
09:31:18|10.9083
09:31:19|10.9107
09:31:20|10.9092
09:31:21|10.9104
09:31:23|10.9075
09:31:23|10.9075
09:31:24|10.9115
09:31:25|10.9106
09:31:26|10.9145
09:31:28|10.9151
09:31:29|10.9225
09:31:29|10.9225
09:31:31|10.9225
09:31:32|10.9286
09:31:32|10.929
09:31:34|10.9203
09:31:36|10.9235
09:31:37|10.9204
09:31:37|10.9206
09:31:38|10.925
09:31:39|10.9215
09:31:40|10.9215
09:31:41|10.9218
09:31:43|10.9238
09:31:43|10.9228
09:31:44|10.9228
09:31:45|10.9215
09:31:47|10.9213
09:31:48|10.9238
09:31:49|10.9238
09:31:50|10.9239
09:31:51|10.9239
09:31:52|10.9245
09:31:53|10.9239
09:31:54|10.925
09:31:55|10.925
09:31:56|10.9239
09:31:57|10.9239
09:31:58|10.925
09:31:59|10.925
09:32:00|10.924
09:32:01|10.9216
09:32:02|10.9215
09:32:04|10.9241
09:32:05|10.9224
09:32:06|10.9224
09:32:07|10.9231
09:32:08|10.9241
09:32:09|10.9241
09:32:10|10.9228
09:32:11|10.9228
09:32:12|10.9228
09:32:13|10.923
09:32:15|10.923
09:32:15|10.923
09:32:17|10.9228
09:32:18|10.9228
09:32:19|10.9228
09:32:19|10.9211
09:32:20|10.9211
09:32:21|10.9227
09:32:23|10.9227
09:32:24|10.9227
09:32:26|10.9207
09:32:26|10.9207
09:32:27|10.9207
09:32:28|10.9207
09:32:29|10.9207
09:32:30|10.9206
09:32:31|10.9206
09:32:32|10.9198
09:32:34|10.9198
09:32:36|10.9128
09:32:36|10.9095
09:32:37|10.91
09:32:39|10.9179
09:32:40|10.9179
09:32:41|10.9179
09:32:43|10.9179
09:32:44|10.9155
09:32:45|10.9155
09:32:46|10.9143
09:32:47|10.9143
09:32:48|10.9163
09:32:49|10.9163
09:32:50|10.9163
09:32:50|10.9163
09:32:52|10.9163
09:32:54|10.9163
09:32:54|10.9163
09:32:56|10.9163
09:32:56|10.9163
09:32:57|10.9163
09:32:58|10.9143
09:32:59|10.9144
09:33:00|10.914
09:33:01|10.914
09:33:03|10.914
09:33:03|10.914
09:33:04|10.914
09:33:06|10.914
09:33:07|10.914
09:33:08|10.9092
09:33:08|10.9092
09:33:09|10.915
09:33:10|10.9135
09:33:12|10.9135
09:33:13|10.9162
09:33:13|10.9162
09:33:15|10.9136
09:33:16|10.917
09:33:16|10.9146
09:33:17|10.918
09:33:18|10.918
09:33:20|10.9135
09:33:21|10.9135
09:33:21|10.914
09:33:22|10.9161
09:33:23|10.9161
09:33:24|10.9175
09:33:25|10.9183
09:33:26|10.9183
09:33:27|10.9183
09:33:28|10.923
09:33:29|10.9259
09:33:30|10.9259
09:33:32|10.9259
09:33:33|10.9259
09:33:34|10.9265
09:33:35|10.9259
09:33:37|10.9259
09:33:39|10.9248
09:33:40|10.921
09:33:42|10.9211
09:33:42|10.9211
09:33:43|10.9211
09:33:44|10.9211
09:33:46|10.9185
09:33:48|10.9185
09:33:48|10.9185
09:33:49|10.9185
09:33:50|10.9185
09:33:51|10.9185
09:33:53|10.9185
09:33:53|10.9185
09:33:54|10.9185
09:33:55|10.9193
09:33:56|10.9192
09:33:57|10.9187
09:33:59|10.9256
09:34:00|10.9256
09:34:01|10.9256
09:34:02|10.9256
09:34:03|10.9259
09:34:04|10.9211
09:34:05|10.9211
09:34:06|10.9211
09:34:07|10.9218
09:34:08|10.9218
09:34:09|10.9218
09:34:10|10.9218
09:34:11|10.9218
09:34:12|10.9218
09:34:13|10.9218
09:34:14|10.9218
09:34:15|10.9218
09:34:16|10.9174
09:34:17|10.9174
09:34:18|10.9174
09:34:19|10.9174
09:34:20|10.919
09:34:21|10.9239
09:34:22|10.9239
09:34:23|10.9239
09:34:24|10.9202
09:34:25|10.9202
09:34:26|10.9202
09:34:27|10.9202
09:34:28|10.9202
09:34:29|10.9227
09:34:30|10.9227
09:34:32|10.9204
09:34:32|10.9204
09:34:33|10.9179
09:34:34|10.9179
09:34:35|10.9179
09:34:36|10.9185
09:34:37|10.918
09:34:38|10.918
09:34:40|10.9107
09:34:42|10.912
09:34:43|10.912
09:34:44|10.9105
09:34:45|10.9105
09:34:46|10.9105
09:34:47|10.9105
09:34:48|10.9124
09:34:49|10.9124
09:34:50|10.9138
09:34:51|10.9138
09:34:52|10.9135
09:34:53|10.9108
09:34:54|10.9108
09:34:55|10.9108
09:34:56|10.9108
09:34:57|10.9108
09:34:58|10.9108
09:34:59|10.9108
09:35:00|10.9116
09:35:01|10.9116
09:35:02|10.9124
09:35:03|10.9124
09:35:04|10.9117
09:35:05|10.911
09:35:06|10.9109
09:35:07|10.9121
09:35:08|10.9135
09:35:09|10.9135
09:35:10|10.9184
09:35:11|10.9184
09:35:12|10.9156
09:35:13|10.9156
09:35:14|10.9156
09:35:15|10.9175
09:35:16|10.9175
09:35:17|10.9175
09:35:18|10.9143
09:35:19|10.9143
09:35:20|10.9143
09:35:21|10.9143
09:35:22|10.9143
09:35:23|10.9143
09:35:24|10.9143
09:35:25|10.9133
09:35:26|10.9133
09:35:28|10.9133
09:35:29|10.9133
09:35:29|10.9104
09:35:31|10.91
09:35:31|10.9072
09:35:33|10.908
09:35:33|10.9146
09:35:34|10.9146
09:35:35|10.9068
09:35:37|10.9094
09:35:38|10.9094
09:35:39|10.9094
09:35:41|10.9057
09:35:42|10.9057
09:35:42|10.9039
09:35:44|10.9039
09:35:45|10.9039
09:35:47|10.9039
09:35:47|10.9041
09:35:48|10.9041
09:35:50|10.9054
09:35:51|10.9054
09:35:52|10.904
09:35:53|10.9028
09:35:54|10.9039
09:35:55|10.9039
09:35:56|10.9039
09:35:57|10.9028
09:35:58|10.9026
09:35:59|10.9026
09:36:00|10.9054
09:36:01|10.9109
09:36:02|10.9109
09:36:03|10.9136
09:36:04|10.9134
09:36:05|10.9134
09:36:06|10.9134
09:36:08|10.9101
09:36:08|10.9101
09:36:09|10.9108
09:36:11|10.9108
09:36:11|10.9108
09:36:12|10.9108
09:36:13|10.9108
09:36:15|10.9128
09:36:16|10.9114
09:36:17|10.9114
09:36:18|10.9114
09:36:19|10.9107
09:36:20|10.9131
09:36:21|10.9115
09:36:22|10.9115
09:36:23|10.9111
09:36:24|10.9111
09:36:26|10.9111
09:36:26|10.9119
09:36:28|10.9119
09:36:29|10.9119
09:36:30|10.9119
09:36:31|10.9109
09:36:32|10.9109
09:36:33|10.9107
09:36:34|10.9107
09:36:35|10.9093
09:36:36|10.9067
09:36:37|10.9058
09:36:39|10.9062
09:36:40|10.9086
09:36:41|10.9086
09:36:43|10.9086
09:36:43|10.9086
09:36:44|10.9086
09:36:46|10.9078
09:36:47|10.9078
09:36:48|10.904
09:36:49|10.904
09:36:50|10.904
09:36:50|10.904
09:36:52|10.9008
09:36:53|10.904
09:36:54|10.9
09:36:54|10.9019
09:36:56|10.9019
09:36:57|10.9019
09:36:57|10.9019
09:36:58|10.9019
09:36:59|10.9019
09:37:00|10.9019
09:37:01|10.9
09:37:03|10.9
09:37:04|10.9002
09:37:05|10.9002
09:37:06|10.8927
09:37:07|10.89
09:37:08|10.89
09:37:09|10.89
09:37:10|10.89
09:37:11|10.89
09:37:12|10.8938
09:37:13|10.8977
09:37:14|10.8977
09:37:15|10.8977
09:37:17|10.8977
09:37:18|10.8973
09:37:19|10.8973
09:37:20|10.8973
09:37:21|10.8973
09:37:21|10.9118
09:37:23|10.9132
09:37:23|10.9132
09:37:24|10.914
09:37:26|10.9147
09:37:27|10.9147
09:37:28|10.9149
09:37:29|10.9149
09:37:30|10.9149
09:37:31|10.9149
09:37:32|10.9121
09:37:33|10.9121
09:37:34|10.9121
09:37:35|10.9105
09:37:36|10.9105
09:37:37|10.9105
09:37:38|10.9105
09:37:39|10.9113
09:37:41|10.9108
09:37:41|10.9108
09:37:43|10.9108
09:37:45|10.9142
09:37:45|10.9142
09:37:46|10.9112
09:37:47|10.9112
09:37:48|10.9113
09:37:49|10.913
09:37:50|10.9136
09:37:51|10.9139
09:37:52|10.9162
09:37:53|10.9171
09:37:54|10.918
09:37:55|10.9152
09:37:56|10.9152
09:37:58|10.9175
09:37:59|10.9172
09:38:00|10.9177
09:38:00|10.9177
09:38:02|10.916
09:38:03|10.916
09:38:04|10.9125
09:38:05|10.9144
09:38:06|10.9098
09:38:07|10.9098
09:38:08|10.9098
09:38:08|10.9076
09:38:11|10.9032
09:38:11|10.9032
09:38:12|10.9032
09:38:13|10.9032
09:38:14|10.9032
09:38:15|10.9032
09:38:16|10.8999
09:38:17|10.9
09:38:18|10.9
09:38:19|10.9016
09:38:20|10.9032
09:38:21|10.9033
09:38:22|10.9076
09:38:23|10.9064
09:38:24|10.9064
09:38:25|10.9064
09:38:27|10.9064
09:38:28|10.9064
09:38:29|10.9113
09:38:30|10.9069
09:38:31|10.9069
09:38:32|10.9076
09:38:33|10.9076
09:38:33|10.9076
09:38:34|10.9076
09:38:36|10.9106
09:38:37|10.9106
09:38:38|10.9055
09:38:39|10.9055
09:38:39|10.9055
09:38:41|10.9055
09:38:43|10.9055
09:38:44|10.8995
09:38:45|10.8995
09:38:46|10.8995
09:38:47|10.8998
09:38:48|10.9
09:38:49|10.901
09:38:50|10.9037
09:38:51|10.9037
09:38:52|10.9037
09:38:53|10.9037
09:38:54|10.9014
09:38:55|10.9014
09:38:56|10.9014
09:38:57|10.9014
09:38:58|10.9014
09:38:59|10.9014
09:39:00|10.9034
09:39:01|10.9043
09:39:02|10.9043
09:39:03|10.9046
09:39:04|10.9082
09:39:05|10.9096
09:39:06|10.9096
09:39:07|10.9094
09:39:08|10.9071
09:39:09|10.91
09:39:10|10.91
09:39:11|10.9083
09:39:12|10.9083
09:39:13|10.91
09:39:14|10.91
09:39:15|10.91
09:39:16|10.91
09:39:17|10.91
09:39:18|10.91
09:39:19|10.91
09:39:20|10.9101
09:39:21|10.91
09:39:22|10.91
09:39:23|10.91
09:39:24|10.9099
09:39:25|10.9111
09:39:26|10.9111
09:39:27|10.9111
09:39:28|10.9111
09:39:29|10.9111
09:39:30|10.911
09:39:31|10.911
09:39:32|10.911
09:39:33|10.911
09:39:34|10.911
09:39:35|10.9078
09:39:36|10.9078
09:39:38|10.9078
09:39:39|10.9078
09:39:40|10.9078
09:39:41|10.9051
09:39:41|10.9042
09:39:43|10.9042
09:39:44|10.9042
09:39:45|10.9042
09:39:46|10.9
09:39:48|10.8987
09:39:49|10.8987
09:39:49|10.8982
09:39:50|10.8952
09:39:52|10.8969
09:39:53|10.8969
09:39:55|10.9006
09:39:55|10.9006
09:39:56|10.9022
09:39:57|10.9022
09:39:58|10.9022
09:39:59|10.9022
09:40:01|10.9022
09:40:01|10.8977
09:40:02|10.8977
09:40:03|10.8977
09:40:05|10.8977
09:40:05|10.8977
09:40:06|10.8973
09:40:07|10.8991
09:40:08|10.901
09:40:10|10.901
09:40:11|10.9023
09:40:12|10.9023
09:40:12|10.9023
09:40:13|10.9041
09:40:14|10.9041
09:40:16|10.9023
09:40:17|10.9023
09:40:17|10.9023
09:40:18|10.9118
09:40:19|10.9118
09:40:20|10.9118
09:40:21|10.9118
09:40:24|10.9092
09:40:24|10.9083
09:40:25|10.9083
09:40:26|10.9092
09:40:27|10.9029
09:40:28|10.9088
09:40:29|10.9089
09:40:30|10.903
09:40:32|10.9068
09:40:33|10.9065
09:40:33|10.9065
09:40:35|10.9065
09:40:36|10.9061
09:40:37|10.9061
09:40:38|10.9082
09:40:39|10.9082
09:40:40|10.9082
09:40:41|10.9082
09:40:43|10.9082
09:40:44|10.9137
09:40:46|10.912
09:40:46|10.9141
09:40:48|10.9149
09:40:49|10.9149
09:40:50|10.9149
09:40:51|10.9149
09:40:51|10.9149
09:40:53|10.9149
09:40:55|10.9137
09:40:56|10.9138
09:40:57|10.9138
09:40:59|10.9138
09:40:59|10.9076
09:41:00|10.9113
09:41:01|10.9113
09:41:02|10.9113
09:41:03|10.9082
09:41:04|10.9151
09:41:05|10.9151
09:41:06|10.9119
09:41:07|10.9119
09:41:08|10.9123
09:41:09|10.9123
09:41:10|10.9123
09:41:11|10.9123
09:41:12|10.9159
09:41:13|10.9127
09:41:14|10.9123
09:41:15|10.9123
09:41:16|10.912
09:41:18|10.912
09:41:20|10.912
09:41:20|10.912
09:41:21|10.912
09:41:22|10.9123
09:41:24|10.9115
09:41:24|10.9115
09:41:25|10.9107
09:41:26|10.9127
09:41:27|10.9154
09:41:29|10.9129
09:41:29|10.913
09:41:31|10.913
09:41:32|10.9125
09:41:32|10.9125
09:41:34|10.9125
09:41:34|10.9125
09:41:36|10.9126
09:41:38|10.916
09:41:38|10.916
09:41:39|10.9165
09:41:40|10.916
09:41:41|10.916
09:41:42|10.916
09:41:44|10.9092
09:41:46|10.9109
09:41:47|10.9107
09:41:47|10.9125
09:41:48|10.9125
09:41:50|10.9125
09:41:50|10.9077
09:41:52|10.9123
09:41:53|10.9123
09:41:54|10.9123
09:41:56|10.9137
09:41:56|10.9137
09:41:57|10.9137
09:41:59|10.9119
09:41:59|10.9119
09:42:00|10.9119
09:42:01|10.9119
09:42:02|10.9119
09:42:04|10.9119
09:42:05|10.9119
09:42:06|10.9119
09:42:07|10.9147
09:42:08|10.9147
09:42:09|10.9147
09:42:10|10.9121
09:42:10|10.9121
09:42:12|10.9121
09:42:12|10.9121
09:42:13|10.9058
09:42:14|10.9058
09:42:16|10.9056
09:42:16|10.8964
09:42:17|10.8964
09:42:18|10.9061
09:42:19|10.9061
09:42:20|10.9061
09:42:21|10.906
09:42:22|10.906
09:42:23|10.9084
09:42:25|10.9084
09:42:26|10.9084
09:42:27|10.9019
09:42:27|10.9047
09:42:29|10.9047
09:42:29|10.9047
09:42:30|10.9047
09:42:31|10.9047
09:42:33|10.9042
09:42:34|10.9005
09:42:35|10.9019
09:42:36|10.9019
09:42:38|10.9019
09:42:38|10.9002
09:42:39|10.9019
09:42:41|10.9019
09:42:42|10.9051
09:42:43|10.9051
09:42:44|10.9051
09:42:46|10.8979
09:42:46|10.8979
09:42:48|10.8979
09:42:49|10.8958
09:42:50|10.8958
09:42:51|10.9
09:42:52|10.8999
09:42:53|10.8999
09:42:54|10.8999
09:42:55|10.8996
09:42:56|10.8996
09:42:57|10.9019
09:42:58|10.9018
09:42:59|10.9018
09:43:00|10.9004
09:43:01|10.9004
09:43:03|10.904
09:43:03|10.904
09:43:05|10.904
09:43:06|10.9032
09:43:07|10.9001
09:43:08|10.9001
09:43:09|10.9001
09:43:10|10.9001
09:43:11|10.9001
09:43:12|10.9028
09:43:13|10.9037
09:43:14|10.9053
09:43:15|10.9027
09:43:16|10.9052
09:43:17|10.903
09:43:18|10.9053
09:43:19|10.904
09:43:20|10.9053
09:43:21|10.9053
09:43:22|10.903
09:43:24|10.9019
09:43:24|10.9019
09:43:25|10.9012
09:43:26|10.9012
09:43:28|10.9022
09:43:29|10.9044
09:43:29|10.903
09:43:30|10.9009
09:43:32|10.9009
09:43:33|10.9009
09:43:34|10.905
09:43:35|10.9028
09:43:36|10.9028
09:43:37|10.9049
09:43:38|10.9049
09:43:39|10.9049
09:43:40|10.9029
09:43:41|10.9029
09:43:42|10.905
09:43:43|10.905
09:43:44|10.9065
09:43:46|10.9064
09:43:48|10.9064
09:43:49|10.9064
09:43:51|10.9042
09:43:51|10.9042
09:43:52|10.9042
09:43:53|10.9021
09:43:55|10.9021
09:43:57|10.9025
09:43:57|10.9025
09:43:58|10.9025
09:44:00|10.9047
09:44:01|10.9047
09:44:02|10.9047
09:44:03|10.8998
09:44:04|10.8998
09:44:05|10.8998
09:44:06|10.8998
09:44:07|10.8998
09:44:07|10.8998
09:44:09|10.9013
09:44:11|10.9013
09:44:11|10.9013
09:44:13|10.902
09:44:14|10.9047
09:44:15|10.9047
09:44:16|10.9047
09:44:16|10.9119
09:44:18|10.9119
09:44:19|10.9137
09:44:20|10.9137
09:44:21|10.9166
09:44:22|10.9166
09:44:23|10.9166
09:44:24|10.9151
09:44:25|10.9163
09:44:26|10.9176
09:44:27|10.9175
09:44:28|10.9174
09:44:29|10.9152
09:44:30|10.9121
09:44:31|10.9121
09:44:32|10.9144
09:44:33|10.9118
09:44:34|10.9118
09:44:35|10.9118
09:44:36|10.9118
09:44:38|10.9078
09:44:38|10.9078
09:44:39|10.9078
09:44:40|10.9106
09:44:42|10.9106
09:44:43|10.9164
09:44:44|10.9164
09:44:45|10.9164
09:44:47|10.9164
09:44:48|10.9163
09:44:50|10.9163
09:44:51|10.9176
09:44:53|10.9176
09:44:54|10.9176
09:44:54|10.9176
09:44:56|10.9175
09:44:56|10.9175
09:44:58|10.9175
09:44:59|10.9112
09:45:00|10.9112
09:45:01|10.9112
09:45:02|10.9112
09:45:03|10.9112
09:45:04|10.9112
09:45:05|10.9112
09:45:06|10.9112
09:45:07|10.9143
09:45:08|10.9102
09:45:09|10.9102
09:45:10|10.9091
09:45:11|10.9091
09:45:12|10.9091
09:45:13|10.9091
09:45:14|10.9091
09:45:15|10.9091
09:45:16|10.9091
09:45:17|10.9081
09:45:18|10.9081
09:45:19|10.9069
09:45:20|10.9069
09:45:21|10.9081
09:45:22|10.906
09:45:23|10.906
09:45:24|10.906
09:45:25|10.9048
09:45:26|10.9085
09:45:27|10.9085
09:45:28|10.9086
09:45:29|10.9086
09:45:30|10.9086
09:45:31|10.9086
09:45:32|10.9052
09:45:34|10.9052
09:45:34|10.9061
09:45:35|10.9061
09:45:36|10.9061
09:45:38|10.9042
09:45:38|10.9
09:45:40|10.908
09:45:41|10.908
09:45:42|10.908
09:45:43|10.908
09:45:44|10.908
09:45:45|10.908
09:45:46|10.908
09:45:48|10.8998
09:45:50|10.897
09:45:50|10.897
09:45:52|10.897
09:45:53|10.897
09:45:54|10.897
09:45:55|10.897
09:45:56|10.897
09:45:57|10.9075
09:45:58|10.9075
09:45:59|10.9075
09:46:00|10.9075
09:46:01|10.9032
09:46:02|10.9032
09:46:03|10.9031
09:46:03|10.9031
09:46:05|10.9031
09:46:06|10.9038
09:46:07|10.9038
09:46:08|10.9038
09:46:08|10.9038
09:46:09|10.909
09:46:11|10.909
09:46:12|10.9088
09:46:14|10.9082
09:46:15|10.9082
09:46:16|10.9082
09:46:17|10.9081
09:46:18|10.9081
09:46:19|10.9081
09:46:20|10.905
09:46:21|10.905
09:46:22|10.905
09:46:23|10.9088
09:46:24|10.9088
09:46:24|10.9088
09:46:25|10.9088
09:46:27|10.9088
09:46:28|10.9067
09:46:29|10.9067
09:46:30|10.9067
09:46:31|10.9067
09:46:32|10.91
09:46:32|10.91
09:46:34|10.9073
09:46:35|10.9073
09:46:35|10.9073
09:46:37|10.9073
09:46:38|10.9074
09:46:39|10.9098
09:46:40|10.9098
09:46:40|10.9077
09:46:43|10.9075
09:46:43|10.9026
09:46:44|10.9026
09:46:45|10.9026
09:46:46|10.9026
09:46:48|10.9026
09:46:50|10.903
09:46:51|10.903
09:46:52|10.903
09:46:54|10.9061
09:46:54|10.9061
09:46:56|10.9054
09:46:57|10.9054
09:46:58|10.9054
09:46:59|10.9054
09:47:00|10.9054
09:47:01|10.9054
09:47:02|10.9054
09:47:03|10.9024
09:47:04|10.9024
09:47:05|10.9024
09:47:06|10.9024
09:47:07|10.9024
09:47:08|10.9024
09:47:09|10.9024
09:47:10|10.9024
09:47:11|10.9024
09:47:12|10.9024
09:47:13|10.9024
09:47:14|10.9017
09:47:16|10.9017
09:47:17|10.9018
09:47:17|10.9018
09:47:19|10.9018
09:47:20|10.9018
09:47:21|10.9018
09:47:22|10.9018
09:47:23|10.9027
09:47:23|10.9027
09:47:24|10.9027
09:47:25|10.9027
09:47:26|10.9027
09:47:28|10.9027
09:47:28|10.9059
09:47:29|10.9059
09:47:30|10.9059
09:47:31|10.9059
09:47:32|10.9059
09:47:33|10.9059
09:47:35|10.9059
09:47:36|10.9059
09:47:38|10.9059
09:47:38|10.9059
09:47:40|10.9059
09:47:40|10.9059
09:47:41|10.9069
09:47:42|10.9069
09:47:44|10.9069
09:47:44|10.9036
09:47:46|10.9036
09:47:47|10.9036
09:47:48|10.9036
09:47:49|10.9036
09:47:50|10.9036
09:47:51|10.907
09:47:53|10.907
09:47:54|10.907
09:47:54|10.907
09:47:57|10.8967
09:47:57|10.8967
09:47:59|10.8967
09:47:59|10.9002
09:48:01|10.8967
09:48:01|10.8967
09:48:03|10.8967
09:48:04|10.8967
09:48:05|10.8967
09:48:06|10.8972
09:48:07|10.8967
09:48:08|10.8967
09:48:09|10.8967
09:48:10|10.8967
09:48:11|10.8967
09:48:12|10.8967
09:48:13|10.9004
09:48:14|10.9004
09:48:15|10.9004
09:48:15|10.9004
09:48:17|10.9004
09:48:18|10.9004
09:48:19|10.9004
09:48:20|10.9004
09:48:21|10.9004
09:48:22|10.9004
09:48:23|10.9033
09:48:24|10.9033
09:48:25|10.9033
09:48:26|10.9033
09:48:27|10.9033
09:48:28|10.9033
09:48:29|10.9033
09:48:29|10.9003
09:48:31|10.9003
09:48:32|10.9003
09:48:33|10.9033
09:48:33|10.9033
09:48:35|10.9033
09:48:36|10.9033
09:48:36|10.9033
09:48:38|10.9033
09:48:39|10.9033
09:48:39|10.9033
09:48:40|10.9033
09:48:41|10.9024
09:48:43|10.9024
09:48:44|10.9024
09:48:45|10.9024
09:48:46|10.9024
09:48:46|10.9024
09:48:48|10.9069
09:48:49|10.9069
09:48:50|10.9069
09:48:52|10.907
09:48:53|10.9056
09:48:53|10.9037
09:48:55|10.9037
09:48:57|10.9037
09:48:58|10.9027
09:48:59|10.9001
09:48:59|10.9094
09:49:01|10.9094
09:49:02|10.9094
09:49:03|10.89
09:49:04|10.8873
09:49:05|10.8873
09:49:06|10.8873
09:49:07|10.8873
09:49:09|10.8873
09:49:10|10.8873
09:49:11|10.8873
09:49:12|10.8827
09:49:12|10.8827
09:49:14|10.8838
09:49:14|10.8809
09:49:16|10.8809
09:49:17|10.8809
09:49:17|10.8846
09:49:18|10.8884
09:49:20|10.8884
09:49:20|10.8928
09:49:21|10.8928
09:49:23|10.9005
09:49:23|10.9005
09:49:24|10.9006
09:49:25|10.9005
09:49:26|10.9005
09:49:27|10.9005
09:49:28|10.9005
09:49:30|10.9005
09:49:31|10.8944
09:49:31|10.8944
09:49:32|10.8943
09:49:33|10.8943
09:49:35|10.8943
09:49:36|10.8943
09:49:37|10.891
09:49:38|10.8922
09:49:39|10.8922
09:49:40|10.8922
09:49:42|10.8922
09:49:42|10.8935
09:49:44|10.8935
09:49:45|10.8935
09:49:46|10.8922
09:49:47|10.8909
09:49:48|10.8909
09:49:49|10.8909
09:49:50|10.8909
09:49:52|10.8921
09:49:53|10.8889
09:49:53|10.8889
09:49:55|10.8981
09:49:56|10.8982
09:49:57|10.8982
09:49:58|10.8982
09:49:59|10.9026
09:50:00|10.9024
09:50:01|10.9024
09:50:02|10.9024
09:50:03|10.8946
09:50:04|10.8945
09:50:05|10.8973
09:50:06|10.8973
09:50:07|10.8973
09:50:08|10.8954
09:50:09|10.8954
09:50:10|10.8955
09:50:11|10.8947
09:50:12|10.8922
09:50:13|10.8933
09:50:14|10.8932
09:50:15|10.8932
09:50:16|10.8932
09:50:17|10.8922
09:50:18|10.8936
09:50:20|10.8922
09:50:21|10.8931
09:50:22|10.8935
09:50:23|10.8923
09:50:23|10.8923
09:50:25|10.8923
09:50:26|10.8939
09:50:26|10.8939
09:50:28|10.8939
09:50:28|10.8926
09:50:30|10.8933
09:50:31|10.8933
09:50:32|10.8947
09:50:33|10.8947
09:50:33|10.8943
09:50:35|10.8941
09:50:36|10.8941
09:50:37|10.8929
09:50:39|10.8929
09:50:39|10.8929
09:50:40|10.8929
09:50:41|10.893
09:50:42|10.893
09:50:43|10.893
09:50:44|10.893
09:50:45|10.893
09:50:46|10.8985
09:50:47|10.8985
09:50:48|10.9026
09:50:49|10.9026
09:50:50|10.9026
09:50:51|10.8985
09:50:53|10.8983
09:50:55|10.8984
09:50:55|10.9022
09:50:56|10.9022
09:50:57|10.9022
09:50:59|10.9022
09:51:00|10.8991
09:51:00|10.9022
09:51:02|10.9022
09:51:03|10.8999
09:51:04|10.8999
09:51:04|10.8999
09:51:06|10.8999
09:51:07|10.8999
09:51:08|10.8999
09:51:08|10.8997
09:51:10|10.8997
09:51:11|10.9018
09:51:11|10.9017
09:51:13|10.9005
09:51:14|10.9019
09:51:15|10.9001
09:51:16|10.9001
09:51:17|10.9013
09:51:18|10.9019
09:51:19|10.9019
09:51:20|10.9006
09:51:21|10.9006
09:51:22|10.9006
09:51:23|10.9006
09:51:24|10.9006
09:51:25|10.9006
09:51:26|10.9006
09:51:27|10.9006
09:51:28|10.9035
09:51:29|10.9035
09:51:29|10.9144
09:51:30|10.914
09:51:32|10.9139
09:51:32|10.9139
09:51:34|10.9107
09:51:35|10.9107
09:51:36|10.9103
09:51:38|10.9103
09:51:38|10.9101
09:51:39|10.9101
09:51:40|10.9101
09:51:42|10.9101
09:51:43|10.9101
09:51:44|10.9101
09:51:44|10.9101
09:51:45|10.9101
09:51:47|10.908
09:51:48|10.9101
09:51:48|10.9091
09:51:50|10.9091
09:51:51|10.9091
09:51:53|10.9091
09:51:54|10.9091
09:51:55|10.9091
09:51:56|10.9091
09:51:57|10.9091
09:51:58|10.9051
09:51:59|10.9081
09:52:00|10.9081
09:52:02|10.9081
09:52:02|10.905
09:52:03|10.9019
09:52:04|10.9019
09:52:06|10.9005
09:52:07|10.9005
09:52:08|10.9005
09:52:09|10.8976
09:52:10|10.8976
09:52:11|10.8976
09:52:12|10.8976
09:52:13|10.8976
09:52:14|10.8976
09:52:16|10.8976
09:52:16|10.8976
09:52:17|10.8978
09:52:18|10.8978
09:52:19|10.8978
09:52:20|10.8978
09:52:21|10.8978
09:52:23|10.8978
09:52:23|10.9004
09:52:25|10.9004
09:52:25|10.9004
09:52:27|10.9018
09:52:27|10.9017
09:52:29|10.8989
09:52:30|10.8989
09:52:30|10.8989
09:52:32|10.8989
09:52:33|10.8989
09:52:34|10.8962
09:52:34|10.8962
09:52:36|10.8962
09:52:37|10.8989
09:52:38|10.8977
09:52:39|10.8977
09:52:40|10.8977
09:52:42|10.8977
09:52:42|10.8977
09:52:43|10.8977
09:52:45|10.8977
09:52:46|10.8977
09:52:46|10.8976
09:52:47|10.8977
09:52:48|10.897
09:52:50|10.8977
09:52:50|10.897
09:52:52|10.8975
09:52:52|10.8975
09:52:54|10.8974
09:52:56|10.8941
09:52:57|10.8941
09:52:57|10.8941
09:52:59|10.8941
09:53:00|10.8941
09:53:01|10.8941
09:53:02|10.8941
09:53:03|10.8941
09:53:04|10.8941
09:53:05|10.8941
09:53:07|10.8941
09:53:08|10.8941
09:53:09|10.8953
09:53:09|10.8953
09:53:10|10.8953
09:53:11|10.8953
09:53:12|10.8953
09:53:13|10.8953
09:53:14|10.8953
09:53:15|10.8953
09:53:16|10.8953
09:53:17|10.8953
09:53:18|10.887
09:53:19|10.8898
09:53:20|10.8898
09:53:21|10.8898
09:53:22|10.8898
09:53:23|10.8879
09:53:25|10.8879
09:53:26|10.8865
09:53:27|10.8867
09:53:27|10.8867
09:53:29|10.8867
09:53:29|10.8896
09:53:31|10.8896
09:53:31|10.8941
09:53:32|10.8936
09:53:33|10.8937
09:53:34|10.8921
09:53:35|10.8921
09:53:36|10.8921
09:53:38|10.8898
09:53:38|10.8889
09:53:39|10.8889
09:53:41|10.8841
09:53:42|10.8841
09:53:43|10.8826
09:53:44|10.8844
09:53:46|10.8888
09:53:46|10.8888
09:53:48|10.8888
09:53:49|10.8812
09:53:50|10.88
09:53:51|10.88
09:53:52|10.88
09:53:53|10.88
09:53:54|10.88
09:53:56|10.88
09:53:57|10.88
09:53:58|10.88
09:53:59|10.8783
09:54:00|10.8783
09:54:02|10.879
09:54:03|10.8805
09:54:04|10.8805
09:54:05|10.8783
09:54:06|10.8806
09:54:07|10.8866
09:54:08|10.8814
09:54:09|10.8798
09:54:10|10.8798
09:54:11|10.8834
09:54:12|10.8834
09:54:13|10.8834
09:54:14|10.8839
09:54:15|10.8839
09:54:16|10.8839
09:54:17|10.8839
09:54:18|10.8839
09:54:19|10.8839
09:54:20|10.8761
09:54:21|10.8763
09:54:23|10.8793
09:54:24|10.8798
09:54:24|10.8831
09:54:25|10.8831
09:54:27|10.8803
09:54:27|10.8803
09:54:29|10.8803
09:54:30|10.8803
09:54:31|10.8803
09:54:31|10.8803
09:54:32|10.8803
09:54:33|10.8754
09:54:35|10.8754
09:54:35|10.8754
09:54:36|10.8739
09:54:37|10.8665
09:54:39|10.8655
09:54:40|10.8645
09:54:41|10.8655
09:54:42|10.8676
09:54:43|10.8676
09:54:44|10.8649
09:54:45|10.8647
09:54:46|10.8656
09:54:47|10.8656
09:54:48|10.8636
09:54:50|10.8599
09:54:51|10.8599
09:54:52|10.8519
09:54:53|10.8393
09:54:54|10.8393
09:54:54|10.8393
09:54:57|10.8421
09:54:58|10.8558
09:54:59|10.8716
09:55:01|10.8691
09:55:02|10.8691
09:55:03|10.8726
09:55:04|10.8726
09:55:05|10.8738
09:55:07|10.8786
09:55:08|10.8806
09:55:09|10.8806
09:55:10|10.8806
09:55:11|10.8886
09:55:12|10.89
09:55:13|10.8936
09:55:14|10.8936
09:55:15|10.8894
09:55:16|10.8752
09:55:17|10.8751
09:55:18|10.8751
09:55:19|10.8718
09:55:20|10.8669
09:55:21|10.8642
09:55:22|10.8642
09:55:23|10.8642
09:55:24|10.8691
09:55:25|10.8691
09:55:26|10.8691
09:55:27|10.8709
09:55:28|10.8709
09:55:29|10.8799
09:55:30|10.8799
09:55:31|10.88
09:55:32|10.88
09:55:33|10.88
09:55:34|10.88
09:55:35|10.8835
09:55:36|10.887
09:55:37|10.8869
09:55:38|10.8869
09:55:39|10.886
09:55:40|10.8841
09:55:41|10.8847
09:55:42|10.8847
09:55:44|10.8847
09:55:44|10.8847
09:55:46|10.8847
09:55:46|10.8847
09:55:47|10.8852
09:55:48|10.8852
09:55:49|10.8891
09:55:50|10.8812
09:55:51|10.8812
09:55:52|10.8812
09:55:53|10.8812
09:55:54|10.8795
09:55:55|10.8812
09:55:56|10.8812
09:55:58|10.8812
09:55:59|10.8812
09:56:00|10.8767
09:56:01|10.8767
09:56:02|10.8767
09:56:03|10.8796
09:56:05|10.8796
09:56:05|10.8796
09:56:06|10.8796
09:56:07|10.8796
09:56:08|10.8796
09:56:09|10.8796
09:56:11|10.8796
09:56:12|10.8796
09:56:13|10.8796
09:56:14|10.8796
09:56:15|10.8796
09:56:16|10.8796
09:56:17|10.8845
09:56:18|10.8845
09:56:19|10.8845
09:56:20|10.8789
09:56:21|10.876
09:56:22|10.875
09:56:23|10.875
09:56:24|10.875
09:56:25|10.875
09:56:26|10.8707
09:56:27|10.8749
09:56:28|10.8749
09:56:29|10.8714
09:56:30|10.8714
09:56:31|10.8714
09:56:32|10.87
09:56:34|10.872
09:56:34|10.872
09:56:35|10.872
09:56:36|10.872
09:56:37|10.8707
09:56:38|10.8697
09:56:40|10.8669
09:56:41|10.8669
09:56:41|10.8669
09:56:43|10.8669
09:56:44|10.8697
09:56:45|10.8697
09:56:46|10.8697
09:56:47|10.8697
09:56:48|10.8712
09:56:49|10.8714
09:56:50|10.876
09:56:51|10.8718
09:56:52|10.8718
09:56:53|10.8733
09:56:54|10.8733
09:56:55|10.8717
09:56:56|10.8681
09:56:57|10.8716
09:56:58|10.8713
09:57:00|10.8713
09:57:00|10.8713
09:57:02|10.8717
09:57:03|10.8717
09:57:04|10.8661
09:57:05|10.8681
09:57:07|10.87
09:57:08|10.87
09:57:09|10.87
09:57:10|10.8681
09:57:11|10.8689
09:57:12|10.8689
09:57:13|10.8689
09:57:15|10.8716
09:57:16|10.8716
09:57:17|10.8716
09:57:18|10.8716
09:57:19|10.8743
09:57:19|10.8775
09:57:21|10.8833
09:57:22|10.8833
09:57:23|10.8833
09:57:24|10.8833
09:57:25|10.8833
09:57:26|10.8841
09:57:27|10.8831
09:57:28|10.8831
09:57:29|10.8805
09:57:30|10.883
09:57:31|10.883
09:57:32|10.883
09:57:33|10.8804
09:57:34|10.8804
09:57:35|10.8804
09:57:36|10.8804
09:57:37|10.8804
09:57:38|10.8804
09:57:39|10.879
09:57:40|10.879
09:57:41|10.879
09:57:42|10.879
09:57:43|10.879
09:57:44|10.879
09:57:45|10.8782
09:57:46|10.8782
09:57:47|10.8782
09:57:48|10.8782
09:57:49|10.8778
09:57:50|10.8778
09:57:51|10.8778
09:57:52|10.8812
09:57:53|10.8812
09:57:54|10.8812
09:57:55|10.8812
09:57:56|10.8786
09:57:57|10.8786
09:57:59|10.8802
09:57:59|10.8802
09:58:02|10.88
09:58:03|10.88
09:58:05|10.88
09:58:05|10.88
09:58:06|10.88
09:58:07|10.88
09:58:08|10.88
09:58:10|10.8742
09:58:11|10.8742
09:58:12|10.8773
09:58:13|10.8773
09:58:14|10.8773
09:58:15|10.8773
09:58:15|10.8773
09:58:17|10.8773
09:58:18|10.8773
09:58:19|10.8773
09:58:20|10.8773
09:58:21|10.88
09:58:22|10.8816
09:58:23|10.8816
09:58:24|10.8816
09:58:25|10.88
09:58:25|10.88
09:58:27|10.8832
09:58:28|10.8807
09:58:28|10.884
09:58:30|10.884
09:58:31|10.8839
09:58:32|10.8839
09:58:32|10.8816
09:58:33|10.884
09:58:34|10.8798
09:58:35|10.8811
09:58:37|10.8774
09:58:38|10.8801
09:58:38|10.8801
09:58:39|10.879
09:58:42|10.876
09:58:42|10.876
09:58:43|10.8742
09:58:44|10.8742
09:58:45|10.8742
09:58:46|10.8742
09:58:47|10.8742
09:58:48|10.8742
09:58:49|10.8761
09:58:50|10.8761
09:58:52|10.8769
09:58:53|10.8769
09:58:54|10.8769
09:58:55|10.8768
09:58:56|10.8768
09:58:57|10.8768
09:58:58|10.8791
09:58:58|10.8791
09:58:59|10.8745
09:59:00|10.8751
09:59:02|10.8751
09:59:04|10.87
09:59:05|10.87
09:59:06|10.87
09:59:06|10.8674
09:59:08|10.8673
09:59:09|10.8673
09:59:10|10.8702
09:59:11|10.8702
09:59:12|10.8702
09:59:13|10.8713
09:59:14|10.8738
09:59:15|10.8712
09:59:16|10.8712
09:59:17|10.8743
09:59:18|10.8719
09:59:19|10.8712
09:59:20|10.8703
09:59:21|10.871
09:59:22|10.871
09:59:23|10.871
09:59:24|10.871
09:59:25|10.873
09:59:26|10.873
09:59:27|10.873
09:59:29|10.8736
09:59:30|10.8736
09:59:31|10.8736
09:59:32|10.8653
09:59:33|10.8653
09:59:34|10.8653
09:59:35|10.8653
09:59:37|10.8695
09:59:38|10.8695
09:59:39|10.8695
09:59:40|10.8683
09:59:40|10.8698
09:59:41|10.8698
09:59:42|10.8695
09:59:43|10.8695
09:59:44|10.8695
09:59:45|10.8695
09:59:46|10.8699
09:59:47|10.8699
09:59:49|10.871
09:59:50|10.871
09:59:51|10.871
09:59:52|10.871
09:59:53|10.871
09:59:54|10.87
09:59:55|10.87
09:59:56|10.87
09:59:57|10.8699
09:59:58|10.8724
09:59:59|10.87
10:00:00|10.8699
10:00:02|10.8699
10:00:03|10.8716
10:00:04|10.8716
10:00:05|10.87
10:00:07|10.8642
10:00:08|10.8642
10:00:09|10.8662
10:00:10|10.8662
10:00:11|10.8659
10:00:11|10.8659
10:00:12|10.8672
10:00:14|10.8672
10:00:14|10.867
10:00:16|10.8669
10:00:16|10.8669
10:00:18|10.8669
10:00:19|10.8672
10:00:19|10.8662
10:00:20|10.8751
10:00:21|10.8793
10:00:22|10.8799
10:00:23|10.8799
10:00:25|10.8799
10:00:25|10.8807
10:00:27|10.8844
10:00:27|10.8844
10:00:28|10.8844
10:00:30|10.8844
10:00:30|10.8844
10:00:32|10.883
10:00:33|10.883
10:00:34|10.8756
10:00:35|10.8756
10:00:36|10.8756
10:00:37|10.8782
10:00:38|10.8782
10:00:39|10.8731
10:00:40|10.8731
10:00:41|10.87
10:00:42|10.8686
10:00:43|10.8686
10:00:44|10.8635
10:00:45|10.8635
10:00:47|10.8635
10:00:48|10.8639
10:00:49|10.8611
10:00:49|10.8672
10:00:51|10.87
10:00:52|10.8662
10:00:53|10.8698
10:00:53|10.8636
10:00:56|10.8627
10:00:56|10.8627
10:00:57|10.8645
10:00:59|10.857
10:01:00|10.857
10:01:01|10.855
10:01:02|10.8546
10:01:04|10.8512
10:01:04|10.8512
10:01:05|10.8492
10:01:07|10.8491
10:01:08|10.8491
10:01:09|10.8491
10:01:10|10.8515
10:01:11|10.8515
10:01:12|10.8527
10:01:14|10.8558
10:01:14|10.8558
10:01:15|10.8505
10:01:16|10.8505
10:01:17|10.8524
10:01:18|10.8524
10:01:19|10.8529
10:01:20|10.8529
10:01:21|10.8527
10:01:22|10.8487
10:01:23|10.8487
10:01:24|10.8487
10:01:25|10.8487
10:01:26|10.8487
10:01:27|10.8499
10:01:28|10.8498
10:01:29|10.8497
10:01:30|10.8497
10:01:31|10.8436
10:01:32|10.8401
10:01:33|10.84
10:01:34|10.8406
10:01:35|10.8406
10:01:36|10.8406
10:01:37|10.8426
10:01:38|10.8426
10:01:39|10.8367
10:01:40|10.8363
10:01:41|10.8381
10:01:42|10.8381
10:01:43|10.8355
10:01:45|10.8425
10:01:46|10.8395
10:01:47|10.8421
10:01:48|10.8419
10:01:48|10.843
10:01:50|10.8407
10:01:51|10.8407
10:01:53|10.8428
10:01:53|10.8428
10:01:54|10.843
10:01:55|10.8456
10:01:56|10.8456
10:01:57|10.8553
10:01:58|10.8553
10:01:59|10.852
10:02:00|10.852
10:02:01|10.8478
10:02:02|10.8512
10:02:04|10.8445
10:02:05|10.8445
10:02:07|10.843
10:02:07|10.843
10:02:08|10.843
10:02:09|10.843
10:02:10|10.8404
10:02:11|10.8468
10:02:12|10.8468
10:02:14|10.8473
10:02:14|10.8473
10:02:17|10.8473
10:02:17|10.8473
10:02:18|10.8473
10:02:20|10.845
10:02:21|10.8477
10:02:22|10.8477
10:02:23|10.8454
10:02:24|10.8454
10:02:25|10.8438
10:02:26|10.839
10:02:27|10.8453
10:02:28|10.8413
10:02:29|10.8413
10:02:30|10.8427
10:02:31|10.843
10:02:32|10.843
10:02:33|10.8431
10:02:34|10.8431
10:02:35|10.847
10:02:36|10.8441
10:02:37|10.8432
10:02:38|10.8415
10:02:39|10.8458
10:02:40|10.8459
10:02:41|10.8454
10:02:42|10.8454
10:02:43|10.8412
10:02:44|10.8415
10:02:45|10.8441
10:02:46|10.8441
10:02:47|10.8441
10:02:48|10.8441
10:02:49|10.844
10:02:50|10.844
10:02:51|10.844
10:02:52|10.844
10:02:53|10.8434
10:02:54|10.8432
10:02:55|10.8457
10:02:56|10.8517
10:02:57|10.8517
10:02:58|10.846
10:02:59|10.8489
10:03:00|10.8489
10:03:01|10.8476
10:03:02|10.8513
10:03:03|10.8492
10:03:05|10.8492
10:03:06|10.8467
10:03:07|10.8503
10:03:08|10.8503
10:03:09|10.8527
10:03:10|10.8527
10:03:11|10.851
10:03:12|10.851
10:03:14|10.851
10:03:14|10.851
10:03:16|10.8528
10:03:16|10.8528
10:03:17|10.8463
10:03:19|10.8417
10:03:19|10.8407
10:03:20|10.8405
10:03:22|10.8414
10:03:22|10.8386
10:03:23|10.8387
10:03:24|10.8387
10:03:26|10.83
10:03:26|10.8309
10:03:27|10.8325
10:03:29|10.8325
10:03:30|10.8413
10:03:31|10.8413
10:03:31|10.8413
10:03:33|10.8413
10:03:33|10.8431
10:03:34|10.8431
10:03:35|10.8431
10:03:37|10.8448
10:03:37|10.8448
10:03:38|10.8505
10:03:39|10.853
10:03:41|10.853
10:03:41|10.8532
10:03:43|10.8537
10:03:44|10.8537
10:03:45|10.8537
10:03:46|10.8486
10:03:47|10.8499
10:03:48|10.8499
10:03:50|10.8499
10:03:51|10.8499
10:03:52|10.8499
10:03:54|10.8499
10:03:55|10.8483
10:03:55|10.8473
10:03:56|10.8499
10:03:58|10.85
10:03:58|10.85
10:04:00|10.8458
10:04:01|10.8508
10:04:01|10.8508
10:04:03|10.8475
10:04:03|10.8368
10:04:05|10.8368
10:04:06|10.8368
10:04:07|10.8448
10:04:09|10.8448
10:04:11|10.8448
10:04:11|10.8448
10:04:12|10.8486
10:04:13|10.8517
10:04:14|10.8517
10:04:15|10.849
10:04:16|10.8479
10:04:17|10.8481
10:04:18|10.8481
10:04:19|10.8481
10:04:20|10.8481
10:04:21|10.8481
10:04:22|10.8481
10:04:23|10.8481
10:04:24|10.8476
10:04:25|10.8476
10:04:26|10.8477
10:04:27|10.8477
10:04:28|10.8477
10:04:29|10.8477
10:04:30|10.8514
10:04:31|10.8514
10:04:32|10.8488
10:04:33|10.8488
10:04:34|10.8488
10:04:35|10.8482
10:04:36|10.8507
10:04:37|10.8569
10:04:38|10.8569
10:04:39|10.8552
10:04:41|10.8552
10:04:42|10.8569
10:04:42|10.8569
10:04:43|10.8608
10:04:44|10.8608
10:04:46|10.8608
10:04:47|10.8608
10:04:47|10.8609
10:04:49|10.8609
10:04:50|10.8606
10:04:51|10.8606
10:04:52|10.8569
10:04:52|10.8536
10:04:54|10.8536
10:04:54|10.8536
10:04:56|10.8594
10:04:57|10.8594
10:04:58|10.8563
10:04:58|10.8507
10:05:00|10.8507
10:05:01|10.8507
10:05:02|10.855
10:05:03|10.855
10:05:04|10.855
10:05:05|10.8577
10:05:07|10.8624
10:05:08|10.8624
10:05:09|10.8624
10:05:10|10.8624
10:05:11|10.8624
10:05:12|10.8624
10:05:14|10.8624
10:05:14|10.8624
10:05:15|10.8624
10:05:17|10.8649
10:05:18|10.8649
10:05:19|10.8649
10:05:20|10.87
10:05:21|10.8721
10:05:21|10.8721
10:05:23|10.8721
10:05:24|10.8685
10:05:24|10.8685
10:05:25|10.8685
10:05:27|10.8685
10:05:28|10.8685
10:05:29|10.8685
10:05:29|10.8694
10:05:31|10.8698
10:05:31|10.862
10:05:33|10.8545
10:05:33|10.8551
10:05:35|10.8551
10:05:36|10.8561
10:05:37|10.8561
10:05:38|10.8561
10:05:39|10.8561
10:05:40|10.8607
10:05:41|10.8607
10:05:42|10.8603
10:05:43|10.8603
10:05:44|10.8603
10:05:45|10.8603
10:05:45|10.8603
10:05:47|10.8603
10:05:48|10.8603
10:05:49|10.8624
10:05:50|10.8649
10:05:50|10.8649
10:05:52|10.8649
10:05:53|10.8649
10:05:54|10.8649
10:05:55|10.8648
10:05:56|10.8648
10:05:57|10.8648
10:05:59|10.8601
10:06:00|10.8601
10:06:01|10.8601
10:06:02|10.8601
10:06:04|10.8669
10:06:05|10.8669
10:06:05|10.8669
10:06:07|10.8682
10:06:08|10.8682
10:06:10|10.8682
10:06:11|10.8682
10:06:12|10.8659
10:06:13|10.8659
10:06:14|10.8713
10:06:15|10.8713
10:06:16|10.8703
10:06:17|10.8703
10:06:18|10.8703
10:06:19|10.8703
10:06:20|10.8703
10:06:21|10.8703
10:06:22|10.8703
10:06:23|10.8703
10:06:24|10.8704
10:06:25|10.8704
10:06:26|10.8704
10:06:27|10.8704
10:06:28|10.8704
10:06:29|10.8704
10:06:30|10.8703
10:06:31|10.8703
10:06:32|10.8703
10:06:33|10.8702
10:06:34|10.8702
10:06:35|10.8702
10:06:36|10.8702
10:06:37|10.8669
10:06:38|10.8645
10:06:39|10.8645
10:06:40|10.8645
10:06:41|10.8645
10:06:42|10.8645
10:06:43|10.8609
10:06:44|10.8609
10:06:45|10.8609
10:06:46|10.8609
10:06:47|10.8609
10:06:48|10.8609
10:06:49|10.8609
10:06:50|10.8609
10:06:51|10.8643
10:06:52|10.8643
10:06:53|10.8621
10:06:55|10.8634
10:06:56|10.8634
10:06:56|10.8634
10:06:57|10.8638
10:06:58|10.8645
10:07:00|10.8645
10:07:01|10.8645
10:07:03|10.8645
10:07:03|10.8645
10:07:05|10.8645
10:07:06|10.8645
10:07:06|10.8645
10:07:08|10.8696
10:07:10|10.866
10:07:11|10.866
10:07:12|10.8684
10:07:13|10.8684
10:07:15|10.8715
10:07:16|10.8715
10:07:17|10.8715
10:07:18|10.8715
10:07:19|10.8715
10:07:20|10.8685
10:07:21|10.8685
10:07:22|10.868
10:07:23|10.868
10:07:24|10.868
10:07:25|10.8705
10:07:26|10.8703
10:07:27|10.8737
10:07:28|10.8737
10:07:29|10.8737
10:07:30|10.8737
10:07:31|10.8737
10:07:32|10.8737
10:07:33|10.8737
10:07:34|10.8737
10:07:35|10.8738
10:07:36|10.8738
10:07:37|10.8729
10:07:38|10.8729
10:07:39|10.8757
10:07:40|10.8798
10:07:41|10.8798
10:07:42|10.8798
10:07:43|10.8798
10:07:44|10.8798
10:07:45|10.8798
10:07:46|10.8793
10:07:47|10.8793
10:07:48|10.8793
10:07:49|10.8793
10:07:50|10.8793
10:07:51|10.8799
10:07:52|10.8799
10:07:53|10.8799
10:07:54|10.8799
10:07:56|10.8799
10:07:57|10.8799
10:07:58|10.8806
10:07:59|10.8806
10:07:59|10.8806
10:08:00|10.8806
10:08:01|10.8806
10:08:04|10.8848
10:08:04|10.8848
10:08:05|10.8848
10:08:06|10.8848
10:08:07|10.8848
10:08:08|10.8755
10:08:10|10.8721
10:08:11|10.8721
10:08:12|10.8685
10:08:14|10.8601
10:08:14|10.8601
10:08:15|10.8601
10:08:16|10.8563
10:08:17|10.8563
10:08:18|10.8563
10:08:19|10.8563
10:08:21|10.8564
10:08:22|10.8564
10:08:23|10.8564
10:08:23|10.8564
10:08:25|10.8601
10:08:26|10.8601
10:08:27|10.8601
10:08:28|10.8602
10:08:29|10.8617
10:08:30|10.8608
10:08:31|10.8608
10:08:33|10.8671
10:08:33|10.8687
10:08:34|10.8687
10:08:35|10.8687
10:08:36|10.8687
10:08:37|10.8687
10:08:39|10.8671
10:08:39|10.8682
10:08:41|10.8682
10:08:42|10.8668
10:08:43|10.8668
10:08:43|10.8624
10:08:45|10.8624
10:08:46|10.8624
10:08:47|10.8611
10:08:48|10.8611
10:08:49|10.8611
10:08:50|10.8611
10:08:50|10.8623
10:08:52|10.8623
10:08:54|10.8596
10:08:55|10.8596
10:08:56|10.8592
10:08:56|10.8589
10:08:57|10.8589
10:08:58|10.8589
10:08:59|10.8588
10:09:00|10.8578
10:09:01|10.8573
10:09:02|10.8574
10:09:03|10.8527
10:09:04|10.8522
10:09:05|10.8523
10:09:06|10.854
10:09:07|10.854
10:09:08|10.8525
10:09:09|10.8515
10:09:10|10.8515
10:09:12|10.8514
10:09:13|10.8514
10:09:14|10.8514
10:09:16|10.8514
10:09:17|10.8515
10:09:18|10.8515
10:09:19|10.8514
10:09:19|10.8514
10:09:20|10.8515
10:09:21|10.8563
10:09:23|10.8595
10:09:23|10.8595
10:09:25|10.8575
10:09:26|10.8578
10:09:27|10.8575
10:09:28|10.8575
10:09:29|10.8531
10:09:29|10.8566
10:09:31|10.8574
10:09:31|10.8574
10:09:32|10.8565
10:09:33|10.8596
10:09:34|10.8571
10:09:36|10.8596
10:09:37|10.8589
10:09:37|10.8589
10:09:38|10.8595
10:09:40|10.8595
10:09:40|10.8574
10:09:42|10.8595
10:09:42|10.8596
10:09:44|10.8596
10:09:44|10.86
10:09:45|10.8634
10:09:46|10.8681
10:09:48|10.8666
10:09:49|10.8666
10:09:49|10.8666
10:09:50|10.8632
10:09:51|10.8632
10:09:52|10.8676
10:09:54|10.8585
10:09:54|10.8648
10:09:56|10.8675
10:09:57|10.868
10:09:58|10.8681
10:09:59|10.8666
10:10:01|10.8666
10:10:02|10.8666
10:10:03|10.8664
10:10:03|10.8605
10:10:04|10.8564
10:10:06|10.8592
10:10:06|10.8567
10:10:07|10.8603
10:10:08|10.8567
10:10:09|10.8567
10:10:10|10.8567
10:10:12|10.868
10:10:13|10.868
10:10:14|10.8657
10:10:15|10.8657
10:10:17|10.8657
10:10:17|10.8621
10:10:19|10.8656
10:10:20|10.8622
10:10:20|10.8657
10:10:21|10.868
10:10:23|10.868
10:10:24|10.8673
10:10:25|10.867
10:10:26|10.867
10:10:27|10.867
10:10:28|10.867
10:10:29|10.867
10:10:30|10.8686
10:10:31|10.867
10:10:32|10.867
10:10:33|10.8628
10:10:34|10.8628
10:10:35|10.8628
10:10:37|10.8578
10:10:37|10.8578
10:10:38|10.8574
10:10:39|10.8574
10:10:40|10.8574
10:10:41|10.8574
10:10:43|10.8661
10:10:44|10.8661
10:10:44|10.8661
10:10:45|10.866
10:10:46|10.8661
10:10:47|10.8661
10:10:48|10.8659
10:10:50|10.8659
10:10:50|10.8659
10:10:52|10.8614
10:10:52|10.8614
10:10:54|10.8614
10:10:54|10.8614
10:10:56|10.8614
10:10:56|10.8614
10:10:57|10.8619
10:10:59|10.8619
10:11:00|10.8619
10:11:01|10.8619
10:11:02|10.8574
10:11:03|10.8574
10:11:04|10.8574
10:11:05|10.8574
10:11:06|10.8574
10:11:07|10.8574
10:11:08|10.8574
10:11:09|10.86
10:11:10|10.86
10:11:11|10.86
10:11:13|10.86
10:11:14|10.86
10:11:16|10.86
10:11:17|10.86
10:11:18|10.8653
10:11:19|10.8653
10:11:19|10.8653
10:11:21|10.8653
10:11:22|10.8632
10:11:23|10.8632
10:11:25|10.8632
10:11:25|10.8632
10:11:26|10.8622
10:11:27|10.8622
10:11:28|10.8622
10:11:29|10.8622
10:11:30|10.8631
10:11:31|10.8631
10:11:32|10.8631
10:11:33|10.8631
10:11:34|10.8631
10:11:35|10.8626
10:11:36|10.8625
10:11:37|10.8626
10:11:38|10.8626
10:11:40|10.8632
10:11:42|10.8632
10:11:42|10.8632
10:11:43|10.8626
10:11:44|10.8626
10:11:45|10.8673
10:11:46|10.8673
10:11:47|10.8673
10:11:48|10.8687
10:11:49|10.868
10:11:50|10.868
10:11:51|10.868
10:11:52|10.868
10:11:53|10.8703
10:11:54|10.8703
10:11:55|10.8703
10:11:56|10.8703
10:11:57|10.8678
10:11:58|10.8678
10:11:59|10.868
10:12:00|10.868
10:12:02|10.8691
10:12:02|10.8691
10:12:03|10.8691
10:12:05|10.8716
10:12:06|10.8777
10:12:07|10.8777
10:12:07|10.8752
10:12:09|10.8752
10:12:09|10.8752
10:12:10|10.8752
10:12:12|10.8752
10:12:14|10.8826
10:12:14|10.8826
10:12:15|10.8826
10:12:16|10.8833
10:12:17|10.8833
10:12:18|10.8833
10:12:19|10.8833
10:12:21|10.8833
10:12:21|10.8833
10:12:23|10.8833
10:12:24|10.8833
10:12:25|10.8805
10:12:25|10.8805
10:12:27|10.8805
10:12:28|10.8805
10:12:30|10.8802
10:12:31|10.8802
10:12:32|10.8802
10:12:33|10.8802
10:12:33|10.8805
10:12:35|10.8743
10:12:35|10.8744
10:12:37|10.8754
10:12:37|10.8704
10:12:38|10.8703
10:12:39|10.8699
10:12:40|10.8758
10:12:42|10.8758
10:12:43|10.872
10:12:43|10.8721
10:12:45|10.8721
10:12:45|10.872
10:12:47|10.872
10:12:48|10.8711
10:12:49|10.8711
10:12:49|10.8712
10:12:51|10.8712
10:12:51|10.8712
10:12:53|10.8761
10:12:53|10.8761
10:12:55|10.8721
10:12:55|10.8699
10:12:56|10.8699
10:12:57|10.8699
10:12:59|10.87
10:12:59|10.87
10:13:01|10.8712
10:13:02|10.8712
10:13:03|10.8759
10:13:04|10.8721
10:13:05|10.8699
10:13:06|10.8699
10:13:07|10.8699
10:13:08|10.8699
10:13:09|10.8699
10:13:10|10.8699
10:13:11|10.8699
10:13:12|10.8699
10:13:13|10.8699
10:13:15|10.8651
10:13:16|10.8653
10:13:17|10.8653
10:13:18|10.8653
10:13:19|10.8653
10:13:20|10.8653
10:13:21|10.8653
10:13:23|10.8653
10:13:24|10.8653
10:13:25|10.8653
10:13:26|10.8653
10:13:27|10.8653
10:13:27|10.87
10:13:28|10.87
10:13:30|10.87
10:13:30|10.87
10:13:32|10.87
10:13:33|10.8706
10:13:33|10.8706
10:13:35|10.8706
10:13:36|10.8706
10:13:37|10.8706
10:13:38|10.8706
10:13:39|10.8706
10:13:39|10.8706
10:13:41|10.8706
10:13:41|10.8706
10:13:42|10.8706
10:13:44|10.8706
10:13:44|10.8706
10:13:46|10.8709
10:13:47|10.8738
10:13:48|10.8738
10:13:49|10.8738
10:13:50|10.8706
10:13:51|10.8706
10:13:52|10.8706
10:13:54|10.8706
10:13:54|10.8727
10:13:55|10.8727
10:13:57|10.8724
10:13:58|10.8724
10:13:59|10.8707
10:14:00|10.8733
10:14:01|10.8733
10:14:02|10.8733
10:14:02|10.8733
10:14:04|10.8733
10:14:05|10.8733
10:14:06|10.8733
10:14:07|10.8733
10:14:08|10.8733
10:14:09|10.8733
10:14:10|10.8733
10:14:12|10.8734
10:14:12|10.8734
10:14:13|10.8734
10:14:15|10.8734
10:14:16|10.8734
10:14:18|10.8734
10:14:18|10.8734
10:14:19|10.8734
10:14:20|10.8734
10:14:22|10.8734
10:14:22|10.8734
10:14:24|10.8734
10:14:25|10.8734
10:14:25|10.8734
10:14:26|10.8734
10:14:28|10.8734
10:14:29|10.8734
10:14:30|10.8734
10:14:31|10.8734
10:14:33|10.8734
10:14:33|10.8734
10:14:34|10.8734
10:14:35|10.8799
10:14:36|10.88
10:14:37|10.88
10:14:38|10.88
10:14:39|10.88
10:14:41|10.8804
10:14:42|10.8804
10:14:43|10.8804
10:14:44|10.8804
10:14:44|10.8823
10:14:45|10.8823
10:14:47|10.8789
10:14:48|10.8797
10:14:49|10.8801
10:14:49|10.8801
10:14:51|10.8801
10:14:52|10.8801
10:14:53|10.8801
10:14:54|10.8801
10:14:56|10.8801
10:14:56|10.8801
10:14:57|10.8801
10:14:58|10.8801
10:14:59|10.8801
10:15:00|10.8801
10:15:01|10.8813
10:15:02|10.8813
10:15:03|10.8813
10:15:05|10.8809
10:15:06|10.8848
10:15:06|10.8816
10:15:08|10.8816
10:15:09|10.8848
10:15:10|10.8802
10:15:11|10.8802
10:15:12|10.883
10:15:13|10.8796
10:15:14|10.8798
10:15:15|10.8798
10:15:17|10.8798
10:15:17|10.8798
10:15:19|10.8798
10:15:20|10.8808
10:15:22|10.8808
10:15:22|10.8808
10:15:23|10.8808
10:15:24|10.8808
10:15:25|10.8808
10:15:27|10.8843
10:15:28|10.8861
10:15:30|10.8838
10:15:31|10.8838
10:15:31|10.8838
10:15:32|10.8834
10:15:34|10.8856
10:15:35|10.8856
10:15:36|10.8856
10:15:36|10.8856
10:15:37|10.8848
10:15:39|10.8848
10:15:39|10.8848
10:15:40|10.8852
10:15:41|10.8852
10:15:42|10.8817
10:15:44|10.8817
10:15:44|10.8817
10:15:45|10.8817
10:15:47|10.8845
10:15:48|10.8845
10:15:49|10.8845
10:15:50|10.8821
10:15:50|10.8821
10:15:51|10.8821
10:15:53|10.8837
10:15:53|10.8837
10:15:54|10.8846
10:15:56|10.8846
10:15:56|10.8846
10:15:57|10.8846
10:15:59|10.8846
10:16:00|10.8846
10:16:01|10.887
10:16:02|10.887
10:16:03|10.886
10:16:05|10.886
10:16:06|10.886
10:16:07|10.886
10:16:08|10.886
10:16:08|10.886
10:16:09|10.8876
10:16:10|10.885
10:16:11|10.885
10:16:12|10.8876
10:16:13|10.8915
10:16:14|10.8915
10:16:16|10.8908
10:16:18|10.8912
10:16:19|10.8912
10:16:20|10.8912
10:16:21|10.8912
10:16:22|10.893
10:16:23|10.8945
10:16:24|10.8945
10:16:25|10.8945
10:16:26|10.8972
10:16:28|10.8977
10:16:28|10.8977
10:16:29|10.8959
10:16:31|10.8959
10:16:32|10.8959
10:16:34|10.9042
10:16:35|10.9048
10:16:36|10.9048
10:16:36|10.9054
10:16:38|10.8993
10:16:39|10.8992
10:16:39|10.9012
10:16:40|10.9018
10:16:41|10.9019
10:16:42|10.898
10:16:44|10.8979
10:16:45|10.8979
10:16:45|10.8979
10:16:47|10.8979
10:16:48|10.8958
10:16:49|10.8958
10:16:49|10.8957
10:16:51|10.8957
10:16:52|10.894
10:16:52|10.894
10:16:54|10.8921
10:16:55|10.8921
10:16:56|10.8943
10:16:56|10.8943
10:16:58|10.8937
10:16:58|10.8937
10:16:59|10.8937
10:17:00|10.8934
10:17:02|10.8934
10:17:03|10.8934
10:17:03|10.8937
10:17:05|10.8921
10:17:06|10.8921
10:17:07|10.8921
10:17:09|10.8921
10:17:10|10.8921
10:17:11|10.8935
10:17:12|10.8935
10:17:13|10.8935
10:17:14|10.8935
10:17:16|10.894
10:17:16|10.8939
10:17:18|10.8944
10:17:20|10.8953
10:17:20|10.8944
10:17:22|10.8936
10:17:23|10.8936
10:17:24|10.8936
10:17:24|10.8936
10:17:26|10.8952
10:17:27|10.8949
10:17:29|10.8956
10:17:29|10.8956
10:17:30|10.8939
10:17:31|10.9021
10:17:32|10.903
10:17:33|10.903
10:17:34|10.9022
10:17:35|10.9022
10:17:36|10.9022
10:17:37|10.9037
10:17:38|10.9037
10:17:39|10.9037
10:17:40|10.9034
10:17:41|10.9011
10:17:42|10.9063
10:17:43|10.9063
10:17:44|10.9063
10:17:45|10.909
10:17:46|10.909
10:17:47|10.909
10:17:48|10.909
10:17:49|10.909
10:17:50|10.9052
10:17:51|10.9052
10:17:52|10.9052
10:17:53|10.9052
10:17:54|10.9052
10:17:55|10.9058
10:17:56|10.9058
10:17:57|10.9058
10:17:58|10.906
10:17:59|10.906
10:18:00|10.906
10:18:01|10.906
10:18:02|10.9058
10:18:03|10.9069
10:18:04|10.91
10:18:06|10.91
10:18:07|10.91
10:18:08|10.91
10:18:08|10.9099
10:18:10|10.9099
10:18:11|10.9099
10:18:12|10.9099
10:18:13|10.9099
10:18:15|10.9099
10:18:15|10.9099
10:18:16|10.9099
10:18:17|10.9099
10:18:19|10.9077
10:18:20|10.9077
10:18:21|10.9086
10:18:23|10.9082
10:18:23|10.9082
10:18:25|10.9068
10:18:26|10.9057
10:18:27|10.9108
10:18:28|10.9108
10:18:30|10.911
10:18:30|10.9109
10:18:31|10.9109
10:18:32|10.9107
10:18:34|10.9106
10:18:34|10.9109
10:18:35|10.9127
10:18:36|10.9152
10:18:37|10.9156
10:18:39|10.9156
10:18:39|10.9156
10:18:41|10.9155
10:18:41|10.9199
10:18:43|10.9179
10:18:44|10.9179
10:18:44|10.9199
10:18:45|10.9181
10:18:46|10.9181
10:18:48|10.9156
10:18:49|10.9156
10:18:49|10.9156
10:18:50|10.9156
10:18:51|10.9182
10:18:53|10.9182
10:18:54|10.9181
10:18:55|10.9181
10:18:56|10.9181
10:18:57|10.92
10:18:58|10.9204
10:18:59|10.922
10:19:01|10.9195
10:19:02|10.926
10:19:02|10.926
10:19:03|10.9238
10:19:04|10.9238
10:19:06|10.922
10:19:07|10.922
10:19:08|10.922
10:19:09|10.9201
10:19:09|10.92
10:19:11|10.92
10:19:12|10.912
10:19:12|10.9086
10:19:13|10.9086
10:19:14|10.9086
10:19:16|10.9086
10:19:17|10.9086
10:19:18|10.9086
10:19:18|10.9086
10:19:20|10.9131
10:19:22|10.9131
10:19:22|10.9155
10:19:24|10.9155
10:19:24|10.9155
10:19:25|10.9155
10:19:26|10.9092
10:19:28|10.9092
10:19:28|10.9091
10:19:30|10.9094
10:19:31|10.9117
10:19:32|10.9111
10:19:33|10.9111
10:19:34|10.9111
10:19:35|10.9111
10:19:36|10.9122
10:19:37|10.9111
10:19:38|10.9072
10:19:39|10.9072
10:19:40|10.9072
10:19:41|10.9058
10:19:42|10.9058
10:19:43|10.9058
10:19:44|10.9058
10:19:45|10.9058
10:19:46|10.9091
10:19:47|10.9075
10:19:48|10.9075
10:19:49|10.9075
10:19:50|10.9062
10:19:51|10.9062
10:19:52|10.9062
10:19:53|10.9062
10:19:54|10.9034
10:19:55|10.9148
10:19:57|10.9123
10:19:57|10.9148
10:19:59|10.9148
10:20:00|10.9148
10:20:01|10.9148
10:20:02|10.9118
10:20:03|10.9118
10:20:04|10.9031
10:20:05|10.9031
10:20:06|10.9031
10:20:07|10.9031
10:20:09|10.9084
10:20:10|10.9084
10:20:11|10.9041
10:20:12|10.9079
10:20:13|10.9032
10:20:14|10.9022
10:20:15|10.9021
10:20:16|10.9083
10:20:17|10.9083
10:20:18|10.9064
10:20:19|10.9064
10:20:19|10.9055
10:20:22|10.9063
10:20:23|10.9066
10:20:24|10.9066
10:20:26|10.9066
10:20:26|10.9066
10:20:27|10.9021
10:20:28|10.9021
10:20:29|10.9025
10:20:30|10.8886
10:20:31|10.8886
10:20:32|10.8887
10:20:33|10.8887
10:20:34|10.8887
10:20:35|10.8948
10:20:36|10.8948
10:20:37|10.892
10:20:38|10.8938
10:20:39|10.8917
10:20:40|10.8917
10:20:41|10.8917
10:20:42|10.8921
10:20:43|10.8955
10:20:44|10.8949
10:20:45|10.8949
10:20:46|10.8949
10:20:47|10.8949
10:20:48|10.8854
10:20:49|10.8854
10:20:50|10.8854
10:20:51|10.8854
10:20:53|10.8854
10:20:54|10.8872
10:20:54|10.8877
10:20:56|10.8904
10:20:56|10.8904
10:20:57|10.8904
10:20:59|10.8879
10:20:59|10.8879
10:21:01|10.8879
10:21:02|10.8909
10:21:02|10.8909
10:21:04|10.8941
10:21:05|10.8955
10:21:05|10.8935
10:21:07|10.8935
10:21:07|10.8928
10:21:09|10.8928
10:21:10|10.8928
10:21:10|10.893
10:21:12|10.893
10:21:13|10.893
10:21:14|10.8935
10:21:15|10.8935
10:21:15|10.8935
10:21:16|10.8935
10:21:17|10.8935
10:21:19|10.8935
10:21:20|10.8955
10:21:21|10.894
10:21:23|10.894
10:21:24|10.8903
10:21:25|10.8903
10:21:26|10.8903
10:21:28|10.8903
10:21:28|10.8858
10:21:30|10.8858
10:21:30|10.8888
10:21:31|10.8888
10:21:32|10.8886
10:21:33|10.8887
10:21:35|10.8887
10:21:35|10.8887
10:21:36|10.8887
10:21:37|10.8887
10:21:38|10.8909
10:21:39|10.8909
10:21:40|10.8909
10:21:41|10.8909
10:21:42|10.8913
10:21:43|10.8913
10:21:44|10.8913
10:21:45|10.8879
10:21:46|10.886
10:21:47|10.8864
10:21:48|10.8864
10:21:49|10.8846
10:21:50|10.8846
10:21:51|10.8846
10:21:52|10.8847
10:21:53|10.8847
10:21:54|10.8847
10:21:55|10.8847
10:21:57|10.8846
10:21:57|10.8827
10:21:58|10.8827
10:21:59|10.8822
10:22:00|10.8822
10:22:02|10.8822
10:22:02|10.8822
10:22:03|10.8822
10:22:05|10.8823
10:22:06|10.8846
10:22:07|10.8846
10:22:08|10.8846
10:22:09|10.8846
10:22:10|10.8846
10:22:11|10.8846
10:22:12|10.8846
10:22:13|10.8846
10:22:14|10.8846
10:22:15|10.8846
10:22:16|10.8846
10:22:17|10.8846
10:22:18|10.8846
10:22:20|10.8846
10:22:21|10.8846
10:22:21|10.8846
10:22:22|10.8846
10:22:24|10.89
10:22:26|10.89
10:22:26|10.89
10:22:28|10.89
10:22:29|10.89
10:22:30|10.89
10:22:31|10.8904
10:22:32|10.8904
10:22:33|10.8904
10:22:34|10.8904
10:22:35|10.8913
10:22:36|10.8914
10:22:37|10.8914
10:22:38|10.8955
10:22:39|10.8964
10:22:40|10.8964
10:22:41|10.8964
10:22:42|10.8964
10:22:43|10.8952
10:22:44|10.8956
10:22:45|10.8956
10:22:46|10.8956
10:22:47|10.8956
10:22:48|10.8956
10:22:49|10.8956
10:22:50|10.8956
10:22:51|10.8965
10:22:52|10.8965
10:22:53|10.8965
10:22:54|10.8965
10:22:55|10.8965
10:22:56|10.8965
10:22:57|10.8965
10:22:58|10.8965
10:22:59|10.8965
10:23:00|10.8965
10:23:01|10.8965
10:23:02|10.8965
10:23:03|10.8965
10:23:04|10.891
10:23:05|10.891
10:23:06|10.891
10:23:07|10.891
10:23:08|10.891
10:23:09|10.8892
10:23:10|10.8892
10:23:11|10.8892
10:23:12|10.8892
10:23:13|10.8892
10:23:14|10.8892
10:23:15|10.8892
10:23:16|10.8892
10:23:17|10.8933
10:23:18|10.8933
10:23:19|10.8933
10:23:20|10.8933
10:23:21|10.8933
10:23:22|10.8933
10:23:23|10.8933
10:23:24|10.8933
10:23:26|10.8933
10:23:26|10.8933
10:23:27|10.8909
10:23:28|10.891
10:23:29|10.891
10:23:31|10.891
10:23:32|10.891
10:23:32|10.889
10:23:34|10.889
10:23:35|10.889
10:23:36|10.889
10:23:37|10.889
10:23:38|10.889
10:23:39|10.889
10:23:40|10.889
10:23:42|10.8881
10:23:42|10.8881
10:23:44|10.8881
10:23:44|10.8881
10:23:46|10.8881
10:23:47|10.8881
10:23:48|10.8909
10:23:49|10.8909
10:23:50|10.8909
10:23:51|10.8909
10:23:52|10.8909
10:23:53|10.893
10:23:54|10.893
10:23:55|10.893
10:23:56|10.893
10:23:57|10.893
10:23:58|10.893
10:23:59|10.8866
10:24:00|10.8866
10:24:01|10.8866
10:24:02|10.8866
10:24:03|10.885
10:24:05|10.885
10:24:06|10.885
10:24:07|10.885
10:24:07|10.885
10:24:09|10.8846
10:24:10|10.8846
10:24:11|10.8846
10:24:12|10.8846
10:24:13|10.8846
10:24:14|10.8846
10:24:14|10.8846
10:24:16|10.8846
10:24:16|10.8846
10:24:18|10.8846
10:24:19|10.8846
10:24:20|10.8846
10:24:21|10.8846
10:24:22|10.8846
10:24:23|10.885
10:24:25|10.885
10:24:27|10.885
10:24:27|10.8859
10:24:29|10.8852
10:24:31|10.8852
10:24:32|10.8852
10:24:32|10.8851
10:24:33|10.8851
10:24:34|10.8851
10:24:35|10.8851
10:24:37|10.887
10:24:37|10.887
10:24:38|10.8858
10:24:39|10.8858
10:24:41|10.8858
10:24:42|10.8858
10:24:43|10.8858
10:24:44|10.8858
10:24:45|10.8858
10:24:46|10.8858
10:24:47|10.8854
10:24:48|10.885
10:24:49|10.8846
10:24:50|10.878
10:24:51|10.8779
10:24:52|10.8779
10:24:53|10.8779
10:24:54|10.8779
10:24:55|10.8779
10:24:56|10.8779
10:24:57|10.8739
10:24:58|10.8749
10:24:59|10.8738
10:25:00|10.8738
10:25:01|10.8757
10:25:02|10.8757
10:25:03|10.8739
10:25:04|10.8756
10:25:05|10.8739
10:25:06|10.8739
10:25:07|10.875
10:25:08|10.875
10:25:09|10.875
10:25:10|10.875
10:25:11|10.875
10:25:12|10.8746
10:25:13|10.8746
10:25:14|10.8751
10:25:15|10.8751
10:25:16|10.875
10:25:17|10.876
10:25:18|10.876
10:25:19|10.8761
10:25:20|10.8761
10:25:21|10.8756
10:25:22|10.8756
10:25:23|10.8756
10:25:24|10.8736
10:25:25|10.8736
10:25:27|10.8736
10:25:28|10.8736
10:25:30|10.8756
10:25:30|10.8756
10:25:32|10.8756
10:25:32|10.8741
10:25:33|10.8741
10:25:35|10.8741
10:25:35|10.8749
10:25:36|10.8749
10:25:38|10.8749
10:25:38|10.8759
10:25:40|10.8754
10:25:41|10.8761
10:25:42|10.876
10:25:43|10.8761
10:25:44|10.8761
10:25:45|10.8748
10:25:46|10.8748
10:25:47|10.8748
10:25:48|10.876
10:25:49|10.876
10:25:50|10.8754
10:25:51|10.8817
10:25:52|10.8834
10:25:53|10.8834
10:25:54|10.8824
10:25:55|10.8824
10:25:56|10.8839
10:25:58|10.8839
10:25:58|10.8839
10:26:00|10.8796
10:26:00|10.8796
10:26:01|10.8795
10:26:02|10.8789
10:26:04|10.8789
10:26:05|10.8768
10:26:05|10.8811
10:26:06|10.8811
10:26:07|10.8811
10:26:09|10.8831
10:26:10|10.8831
10:26:11|10.8831
10:26:12|10.8831
10:26:13|10.8831
10:26:14|10.8831
10:26:15|10.8831
10:26:16|10.8852
10:26:17|10.8861
10:26:18|10.8861
10:26:19|10.8852
10:26:20|10.8852
10:26:21|10.8852
10:26:22|10.8852
10:26:23|10.8852
10:26:24|10.8852
10:26:25|10.8852
10:26:26|10.8852
10:26:28|10.8852
10:26:28|10.8852
10:26:29|10.8831
10:26:30|10.8831
10:26:31|10.8831
10:26:32|10.8831
10:26:34|10.8831
10:26:35|10.8831
10:26:37|10.8831
10:26:38|10.8831
10:26:39|10.8831
10:26:40|10.8831
10:26:40|10.8831
10:26:41|10.883
10:26:43|10.883
10:26:43|10.883
10:26:44|10.883
10:26:46|10.883
10:26:47|10.8824
10:26:48|10.8824
10:26:49|10.8824
10:26:49|10.8811
10:26:50|10.8831
10:26:51|10.8831
10:26:53|10.8851
10:26:54|10.8851
10:26:55|10.8851
10:26:56|10.8851
10:26:57|10.8851
10:26:58|10.8833
10:26:59|10.8833
10:27:00|10.8833
10:27:01|10.8834
10:27:02|10.8906
10:27:02|10.8906
10:27:04|10.887
10:27:06|10.887
10:27:06|10.887
10:27:08|10.8837
10:27:08|10.8839
10:27:10|10.8839
10:27:10|10.8839
10:27:12|10.8839
10:27:13|10.8839
10:27:13|10.8839
10:27:15|10.8844
10:27:17|10.8844
10:27:17|10.8844
10:27:18|10.8842
10:27:19|10.8842
10:27:20|10.8842
10:27:21|10.8842
10:27:22|10.8829
10:27:23|10.8829
10:27:24|10.8829
10:27:25|10.8829
10:27:26|10.8827
10:27:27|10.8828
10:27:28|10.8828
10:27:30|10.8828
10:27:30|10.8828
10:27:33|10.8801
10:27:34|10.8801
10:27:35|10.8801
10:27:36|10.88
10:27:37|10.88
10:27:38|10.88
10:27:38|10.8785
10:27:40|10.8785
10:27:41|10.8759
10:27:42|10.8748
10:27:43|10.8748
10:27:44|10.8748
10:27:45|10.876
10:27:46|10.8748
10:27:47|10.8748
10:27:48|10.8748
10:27:49|10.874
10:27:50|10.874
10:27:51|10.874
10:27:52|10.8707
10:27:53|10.8707
10:27:55|10.8712
10:27:55|10.8708
10:27:56|10.8709
10:27:57|10.87
10:27:58|10.8693
10:27:59|10.8693
10:28:00|10.8692
10:28:01|10.8692
10:28:02|10.8692
10:28:03|10.8692
10:28:04|10.8692
10:28:05|10.8691
10:28:06|10.8691
10:28:07|10.8691
10:28:08|10.871
10:28:09|10.871
10:28:10|10.871
10:28:11|10.871
10:28:12|10.869
10:28:13|10.869
10:28:14|10.8664
10:28:15|10.8664
10:28:16|10.8664
10:28:18|10.8667
10:28:19|10.8667
10:28:19|10.8661
10:28:20|10.8661
10:28:22|10.8661
10:28:23|10.8664
10:28:24|10.8664
10:28:24|10.8664
10:28:26|10.8643
10:28:27|10.8608
10:28:27|10.8608
10:28:30|10.8594
10:28:31|10.8603
10:28:32|10.8573
10:28:33|10.8623
10:28:34|10.8626
10:28:35|10.8661
10:28:36|10.8661
10:28:36|10.8625
10:28:38|10.8625
10:28:38|10.8625
10:28:40|10.865
10:28:42|10.8587
10:28:43|10.8587
10:28:44|10.8608
10:28:45|10.8601
10:28:45|10.8601
10:28:47|10.8585
10:28:48|10.8585
10:28:49|10.8591
10:28:50|10.8591
10:28:51|10.8591
10:28:51|10.8568
10:28:53|10.8568
10:28:54|10.8568
10:28:54|10.8572
10:28:56|10.8572
10:28:57|10.8568
10:28:57|10.8568
10:28:58|10.8568
10:29:00|10.8568
10:29:01|10.8568
10:29:02|10.8568
10:29:02|10.8568
10:29:04|10.8578
10:29:04|10.8567
10:29:06|10.8568
10:29:06|10.8568
10:29:08|10.8568
10:29:09|10.8568
10:29:10|10.8581
10:29:11|10.8613
10:29:12|10.8651
10:29:13|10.8651
10:29:14|10.8616
10:29:14|10.8616
10:29:16|10.8616
10:29:17|10.8616
10:29:18|10.8616
10:29:18|10.8624
10:29:20|10.8624
10:29:21|10.8624
10:29:22|10.8663
10:29:24|10.8633
10:29:24|10.867
10:29:25|10.867
10:29:27|10.8669
10:29:27|10.8671
10:29:29|10.867
10:29:31|10.8705
10:29:31|10.871
10:29:33|10.8744
10:29:35|10.8744
10:29:36|10.8716
10:29:36|10.8676
10:29:38|10.8674
10:29:39|10.8674
10:29:41|10.8707
10:29:41|10.8676
10:29:42|10.8704
10:29:43|10.8704
10:29:45|10.8698
10:29:46|10.87
10:29:46|10.874
10:29:48|10.874
10:29:49|10.874
10:29:50|10.874
10:29:51|10.874
10:29:52|10.8701
10:29:53|10.8701
10:29:55|10.8701
10:29:56|10.8701
10:29:57|10.8729
10:29:58|10.8729
10:29:59|10.8729
10:30:00|10.8729
10:30:01|10.8729
10:30:02|10.8729
10:30:03|10.8725
10:30:04|10.8725
10:30:05|10.8731
10:30:06|10.8731
10:30:07|10.8731
10:30:08|10.8731
10:30:09|10.8732
10:30:10|10.8732
10:30:12|10.871
10:30:13|10.8713
10:30:13|10.8713
10:30:14|10.8713
10:30:15|10.8713
10:30:17|10.8713
10:30:18|10.8713
10:30:19|10.8713
10:30:19|10.8716
10:30:21|10.8773
10:30:21|10.8773
10:30:22|10.8825
10:30:24|10.8825
10:30:24|10.8825
10:30:26|10.8825
10:30:26|10.8825
10:30:27|10.872
10:30:29|10.872
10:30:29|10.872
10:30:30|10.872
10:30:32|10.8698
10:30:33|10.8698
10:30:34|10.8698
10:30:35|10.8714
10:30:36|10.8693
10:30:37|10.8693
10:30:38|10.8661
10:30:40|10.8673
10:30:41|10.8681
10:30:42|10.8654
10:30:42|10.8654
10:30:43|10.8669
10:30:45|10.8698
10:30:45|10.8698
10:30:47|10.8698
10:30:47|10.8698
10:30:49|10.8698
10:30:49|10.8699
10:30:50|10.8699
10:30:51|10.8698
10:30:52|10.8698
10:30:54|10.8698
10:30:54|10.8698
10:30:55|10.8698
10:30:57|10.8698
10:30:57|10.8698
10:30:59|10.8698
10:30:59|10.8698
10:31:01|10.8698
10:31:01|10.8665
10:31:03|10.8665
10:31:03|10.8698
10:31:04|10.8698
10:31:05|10.8698
10:31:06|10.8698
10:31:07|10.8698
10:31:08|10.8698
10:31:10|10.8679
10:31:10|10.8679
10:31:12|10.8679
10:31:12|10.8679
10:31:13|10.8687
10:31:14|10.8729
10:31:15|10.8729
10:31:16|10.8729
10:31:18|10.8729
10:31:19|10.8652
10:31:20|10.8652
10:31:21|10.8652
10:31:22|10.8652
10:31:23|10.8652
10:31:24|10.8661
10:31:25|10.8661
10:31:26|10.8661
10:31:27|10.8661
10:31:28|10.8661
10:31:29|10.8661
10:31:30|10.8661
10:31:31|10.8661
10:31:33|10.8677
10:31:34|10.8677
10:31:35|10.8677
10:31:36|10.8677
10:31:37|10.8677
10:31:39|10.8677
10:31:40|10.8677
10:31:41|10.8677
10:31:42|10.8677
10:31:43|10.8677
10:31:44|10.8655
10:31:45|10.8655
10:31:46|10.8655
10:31:47|10.8643
10:31:48|10.8665
10:31:49|10.867
10:31:50|10.867
10:31:51|10.867
10:31:52|10.8601
10:31:53|10.8627
10:31:54|10.8627
10:31:55|10.8627
10:31:56|10.8627
10:31:57|10.8629
10:31:58|10.8622
10:31:59|10.8472
10:32:00|10.8464
10:32:01|10.8465
10:32:02|10.8502
10:32:03|10.8502
10:32:04|10.8502
10:32:05|10.8478
10:32:06|10.8478
10:32:07|10.8488
10:32:08|10.8488
10:32:09|10.8488
10:32:10|10.8477
10:32:11|10.8477
10:32:12|10.8464
10:32:13|10.8504
10:32:14|10.8492
10:32:15|10.8542
10:32:16|10.8542
10:32:17|10.8573
10:32:18|10.8573
10:32:19|10.8573
10:32:20|10.8573
10:32:21|10.8575
10:32:22|10.8586
10:32:23|10.8586
10:32:24|10.8586
10:32:26|10.8688
10:32:27|10.8669
10:32:28|10.8669
10:32:28|10.8669
10:32:30|10.8669
10:32:30|10.8669
10:32:32|10.8669
10:32:34|10.8647
10:32:34|10.8648
10:32:35|10.8648
10:32:37|10.8648
10:32:38|10.8648
10:32:40|10.8658
10:32:40|10.8658
10:32:41|10.8658
10:32:42|10.8658
10:32:43|10.8658
10:32:44|10.8682
10:32:45|10.8682
10:32:46|10.8682
10:32:47|10.8716
10:32:48|10.8737
10:32:49|10.8751
10:32:50|10.8751
10:32:51|10.8751
10:32:52|10.8734
10:32:53|10.8734
10:32:55|10.8734
10:32:56|10.8718
10:32:56|10.8717
10:32:58|10.869
10:32:59|10.869
10:33:00|10.869
10:33:00|10.8685
10:33:02|10.8684
10:33:03|10.8684
10:33:04|10.8684
10:33:05|10.8621
10:33:06|10.8621
10:33:07|10.8621
10:33:08|10.8621
10:33:09|10.8621
10:33:09|10.8575
10:33:10|10.8575
10:33:12|10.8575
10:33:13|10.8575
10:33:14|10.8575
10:33:16|10.8566
10:33:16|10.8564
10:33:18|10.8576
10:33:18|10.8576
10:33:20|10.8576
10:33:20|10.8576
10:33:22|10.8576
10:33:23|10.8576
10:33:24|10.8573
10:33:25|10.8573
10:33:27|10.8576
10:33:27|10.8576
10:33:28|10.8576
10:33:29|10.8576
10:33:30|10.8565
10:33:31|10.8565
10:33:32|10.8565
10:33:34|10.8564
10:33:36|10.8564
10:33:36|10.8564
10:33:37|10.8576
10:33:38|10.8576
10:33:39|10.8576
10:33:41|10.8576
10:33:42|10.8566
10:33:43|10.8566
10:33:43|10.8566
10:33:44|10.8563
10:33:46|10.8559
10:33:47|10.8559
10:33:49|10.8554
10:33:49|10.855
10:33:50|10.855
10:33:51|10.855
10:33:52|10.855
10:33:53|10.8551
10:33:54|10.8551
10:33:55|10.8551
10:33:57|10.8554
10:33:58|10.8529
10:33:59|10.853
10:34:00|10.8533
10:34:00|10.8533
10:34:02|10.8554
10:34:03|10.8554
10:34:04|10.8554
10:34:05|10.8554
10:34:06|10.8548
10:34:07|10.855
10:34:08|10.8548
10:34:09|10.8549
10:34:10|10.8549
10:34:11|10.8551
10:34:12|10.8554
10:34:12|10.8548
10:34:14|10.8553
10:34:15|10.8553
10:34:16|10.8553
10:34:17|10.8553
10:34:18|10.8554
10:34:19|10.8554
10:34:21|10.8553
10:34:22|10.8539
10:34:22|10.8539
10:34:24|10.8553
10:34:25|10.8554
10:34:26|10.8569
10:34:27|10.8569
10:34:28|10.8569
10:34:29|10.857
10:34:30|10.857
10:34:31|10.857
10:34:32|10.8554
10:34:33|10.8554
10:34:34|10.8554
10:34:36|10.8554
10:34:37|10.8554
10:34:38|10.8554
10:34:38|10.8554
10:34:40|10.8547
10:34:41|10.8547
10:34:43|10.8547
10:34:44|10.8547
10:34:45|10.8538
10:34:46|10.8538
10:34:47|10.8538
10:34:48|10.8545
10:34:49|10.8545
10:34:50|10.8534
10:34:51|10.8535
10:34:52|10.8535
10:34:53|10.8534
10:34:54|10.851
10:34:55|10.8488
10:34:56|10.8488
10:34:57|10.8488
10:34:58|10.8456
10:34:59|10.8436
10:35:00|10.8436
10:35:01|10.8436
10:35:02|10.8436
10:35:03|10.8436
10:35:04|10.8471
10:35:05|10.847
10:35:06|10.847
10:35:07|10.847
10:35:08|10.845
10:35:09|10.845
10:35:10|10.8481
10:35:11|10.8454
10:35:12|10.8457
10:35:13|10.8457
10:35:14|10.8439
10:35:15|10.8436
10:35:17|10.8442
10:35:18|10.8446
10:35:18|10.8386
10:35:20|10.8383
10:35:20|10.8383
10:35:22|10.8382
10:35:23|10.8382
10:35:23|10.8419
10:35:25|10.8442
10:35:25|10.8399
10:35:27|10.8399
10:35:27|10.8399
10:35:28|10.8399
10:35:29|10.8426
10:35:30|10.8426
10:35:32|10.8403
10:35:33|10.8403
10:35:34|10.8431
10:35:35|10.8431
10:35:35|10.8407
10:35:37|10.8407
10:35:38|10.8407
10:35:40|10.8407
10:35:40|10.8407
10:35:42|10.8407
10:35:43|10.8403
10:35:44|10.8403
10:35:46|10.8403
10:35:47|10.8403
10:35:48|10.8424
10:35:49|10.8424
10:35:49|10.8399
10:35:51|10.8399
10:35:51|10.8399
10:35:52|10.84
10:35:54|10.8375
10:35:55|10.8375
10:35:55|10.8356
10:35:57|10.8356
10:35:57|10.8375
10:35:58|10.8375
10:35:59|10.8354
10:36:00|10.8354
10:36:01|10.8359
10:36:02|10.8359
10:36:03|10.8371
10:36:05|10.8371
10:36:05|10.8371
10:36:06|10.8371
10:36:08|10.8371
10:36:08|10.8377
10:36:10|10.8377
10:36:11|10.835
10:36:11|10.835
10:36:13|10.835
10:36:13|10.835
10:36:14|10.835
10:36:16|10.835
10:36:16|10.8364
10:36:18|10.8364
10:36:18|10.8376
10:36:19|10.8376
10:36:20|10.8359
10:36:22|10.8359
10:36:22|10.834
10:36:23|10.834
10:36:25|10.8351
10:36:26|10.8351
10:36:27|10.8351
10:36:28|10.8351
10:36:29|10.8351
10:36:30|10.8351
10:36:31|10.8351
10:36:32|10.8351
10:36:33|10.836
10:36:34|10.8358
10:36:35|10.8358
10:36:36|10.8358
10:36:37|10.834
10:36:38|10.834
10:36:39|10.8358
10:36:40|10.8365
10:36:41|10.837
10:36:42|10.8346
10:36:44|10.8346
10:36:45|10.8346
10:36:45|10.834
10:36:46|10.8342
10:36:48|10.8346
10:36:48|10.8337
10:36:50|10.8342
10:36:50|10.8347
10:36:51|10.8316
10:36:53|10.8325
10:36:53|10.8308
10:36:55|10.8312
10:36:56|10.8312
10:36:56|10.834
10:36:58|10.8334
10:36:59|10.8337
10:36:59|10.8337
10:37:00|10.8413
10:37:02|10.8431
10:37:03|10.8415
10:37:05|10.8434
10:37:05|10.8434
10:37:07|10.8417
10:37:08|10.8417
10:37:09|10.8434
10:37:10|10.8424
10:37:11|10.8424
10:37:12|10.8434
10:37:12|10.8434
10:37:14|10.8434
10:37:15|10.8434
10:37:16|10.8434
10:37:17|10.8434
10:37:18|10.8426
10:37:19|10.8426
10:37:20|10.8426
10:37:21|10.8426
10:37:22|10.8441
10:37:23|10.8511
10:37:24|10.8466
10:37:25|10.8461
10:37:26|10.8461
10:37:27|10.8503
10:37:28|10.8503
10:37:29|10.8503
10:37:31|10.8503
10:37:32|10.8503
10:37:32|10.8494
10:37:34|10.8494
10:37:35|10.8494
10:37:36|10.8525
10:37:37|10.8525
10:37:39|10.8523
10:37:40|10.8531
10:37:42|10.8512
10:37:43|10.8574
10:37:44|10.8574
10:37:46|10.8609
10:37:46|10.8609
10:37:47|10.8609
10:37:48|10.8641
10:37:49|10.8623
10:37:50|10.8614
10:37:51|10.8614
10:37:52|10.8645
10:37:53|10.8628
10:37:54|10.8628
10:37:55|10.8631
10:37:56|10.8596
10:37:57|10.8596
10:37:58|10.8599
10:37:59|10.861
10:38:00|10.8563
10:38:01|10.8563
10:38:02|10.8563
10:38:03|10.8563
10:38:05|10.8596
10:38:06|10.8596
10:38:07|10.8581
10:38:09|10.8579
10:38:09|10.8579
10:38:10|10.8581
10:38:11|10.8581
10:38:12|10.8576
10:38:13|10.8576
10:38:14|10.8554
10:38:16|10.8554
10:38:17|10.8554
10:38:18|10.8554
10:38:20|10.8563
10:38:21|10.8573
10:38:23|10.8589
10:38:24|10.8589
10:38:25|10.8589
10:38:25|10.8589
10:38:26|10.8589
10:38:27|10.8588
10:38:28|10.8588
10:38:29|10.8588
10:38:31|10.8596
10:38:31|10.8596
10:38:32|10.8636
10:38:33|10.8609
10:38:34|10.8609
10:38:35|10.8594
10:38:37|10.8594
10:38:37|10.8594
10:38:39|10.8581
10:38:40|10.8578
10:38:41|10.8578
10:38:42|10.8579
10:38:44|10.8579
10:38:45|10.8579
10:38:46|10.8553
10:38:48|10.8553
10:38:48|10.8553
10:38:50|10.8553
10:38:51|10.8553
10:38:51|10.8553
10:38:52|10.8553
10:38:53|10.8553
10:38:54|10.8553
10:38:55|10.8536
10:38:57|10.8536
10:38:57|10.8536
10:38:59|10.8536
10:39:00|10.8536
10:39:01|10.8536
10:39:01|10.8548
10:39:03|10.8526
10:39:04|10.8542
10:39:05|10.8542
10:39:07|10.851
10:39:07|10.851
10:39:08|10.8536
10:39:09|10.8536
10:39:10|10.8526
10:39:11|10.8523
10:39:13|10.8481
10:39:13|10.8501
10:39:15|10.8477
10:39:16|10.8466
10:39:16|10.8457
10:39:17|10.8456
10:39:19|10.846
10:39:20|10.8499
10:39:21|10.8499
10:39:22|10.8476
10:39:23|10.8469
10:39:24|10.8469
10:39:25|10.8459
10:39:26|10.8459
10:39:27|10.8459
10:39:28|10.8459
10:39:29|10.8459
10:39:30|10.8484
10:39:31|10.8484
10:39:32|10.8484
10:39:33|10.8471
10:39:34|10.8471
10:39:35|10.8472
10:39:36|10.8483
10:39:37|10.8483
10:39:38|10.8482
10:39:39|10.8482
10:39:41|10.8482
10:39:42|10.8482
10:39:44|10.8495
10:39:44|10.8499
10:39:45|10.8504
10:39:47|10.8503
10:39:48|10.851
10:39:49|10.8513
10:39:50|10.8518
10:39:51|10.8479
10:39:52|10.8526
10:39:53|10.8506
10:39:54|10.8482
10:39:55|10.8504
10:39:56|10.8504
10:39:58|10.8533
10:39:58|10.8533
10:39:59|10.8505
10:40:01|10.8505
10:40:02|10.8506
10:40:02|10.8506
10:40:04|10.8517
10:40:05|10.8547
10:40:05|10.8553
10:40:06|10.8562
10:40:08|10.8564
10:40:09|10.8564
10:40:11|10.8564
10:40:11|10.8588
10:40:12|10.8573
10:40:14|10.8576
10:40:14|10.8574
10:40:16|10.8573
10:40:17|10.8573
10:40:17|10.8573
10:40:19|10.8564
10:40:19|10.8564
10:40:21|10.8564
10:40:21|10.86
10:40:22|10.8608
10:40:23|10.8622
10:40:24|10.8622
10:40:26|10.8622
10:40:26|10.8641
10:40:27|10.8641
10:40:29|10.8641
10:40:29|10.8662
10:40:30|10.8591
10:40:32|10.8591
10:40:33|10.8641
10:40:34|10.8641
10:40:34|10.8641
10:40:35|10.8641
10:40:37|10.8624
10:40:37|10.8624
10:40:38|10.8607
10:40:39|10.8605
10:40:40|10.8605
10:40:41|10.858
10:40:43|10.8776
10:40:44|10.8751
10:40:45|10.8751
10:40:46|10.88
10:40:47|10.88
10:40:48|10.8825
10:40:49|10.8845
10:40:51|10.8757
10:40:52|10.8768
10:40:52|10.8749
10:40:53|10.8738
10:40:54|10.8738
10:40:55|10.8766
10:40:57|10.8714
10:40:58|10.8738
10:40:59|10.8738
10:41:00|10.8738
10:41:01|10.8738
10:41:02|10.8767
10:41:03|10.876
10:41:04|10.876
10:41:05|10.876
10:41:06|10.876
10:41:07|10.8747
10:41:08|10.8747
10:41:09|10.8747
10:41:10|10.8747
10:41:11|10.8749
10:41:12|10.8749
10:41:13|10.8749
10:41:14|10.8749
10:41:15|10.8749
10:41:16|10.8749
10:41:17|10.8779
10:41:18|10.8779
10:41:19|10.8779
10:41:20|10.8779
10:41:21|10.8779
10:41:22|10.8779
10:41:23|10.8759
10:41:24|10.8759
10:41:25|10.8761
10:41:26|10.8761
10:41:27|10.8761
10:41:28|10.8761
10:41:29|10.8761
10:41:30|10.8761
10:41:31|10.8761
10:41:32|10.8748
10:41:33|10.8748
10:41:34|10.8748
10:41:35|10.8759
10:41:36|10.8766
10:41:37|10.8766
10:41:38|10.8749
10:41:40|10.8749
10:41:41|10.8761
10:41:42|10.8801
10:41:43|10.8801
10:41:44|10.8801
10:41:45|10.8846
10:41:46|10.8855
10:41:47|10.8789
10:41:48|10.8801
10:41:49|10.8801
10:41:50|10.8839
10:41:51|10.8841
10:41:52|10.8841
10:41:53|10.8841
10:41:54|10.8841
10:41:55|10.89
10:41:56|10.89
10:41:57|10.89
10:41:58|10.89
10:41:59|10.89
10:42:00|10.89
10:42:01|10.8875
10:42:02|10.8897
10:42:03|10.8871
10:42:05|10.885
10:42:06|10.8846
10:42:07|10.8846
10:42:08|10.8807
10:42:08|10.8808
10:42:10|10.8808
10:42:11|10.8808
10:42:11|10.8843
10:42:13|10.8843
10:42:14|10.8843
10:42:14|10.8843
10:42:16|10.8843
10:42:17|10.8835
10:42:18|10.8835
10:42:18|10.8832
10:42:20|10.8809
10:42:21|10.8824
10:42:23|10.8824
10:42:24|10.8843
10:42:25|10.8843
10:42:26|10.8843
10:42:26|10.886
10:42:28|10.8838
10:42:29|10.8838
10:42:30|10.8835
10:42:31|10.8809
10:42:32|10.8809
10:42:33|10.8809
10:42:34|10.8809
10:42:34|10.8809
10:42:37|10.8823
10:42:37|10.8838
10:42:38|10.8838
10:42:39|10.8838
10:42:40|10.8858
10:42:41|10.8858
10:42:43|10.8829
10:42:45|10.8829
10:42:46|10.8829
10:42:47|10.883
10:42:49|10.883
10:42:49|10.883
10:42:50|10.883
10:42:52|10.8831
10:42:53|10.8831
10:42:54|10.8838
10:42:55|10.8833
10:42:56|10.8808
10:42:57|10.8723
10:42:58|10.8723
10:42:59|10.8723
10:42:59|10.8723
10:43:02|10.8723
10:43:02|10.8723
10:43:03|10.8734
10:43:04|10.8734
10:43:05|10.8737
10:43:06|10.8729
10:43:07|10.8729
10:43:08|10.8729
10:43:09|10.8729
10:43:10|10.8729
10:43:11|10.8731
10:43:12|10.8731
10:43:13|10.8731
10:43:14|10.8731
10:43:15|10.8731
10:43:16|10.8731
10:43:17|10.8731
10:43:18|10.875
10:43:19|10.8782
10:43:21|10.8759
10:43:22|10.8755
10:43:23|10.8755
10:43:24|10.8761
10:43:25|10.8761
10:43:26|10.8785
10:43:26|10.8785
10:43:28|10.8785
10:43:29|10.8763
10:43:29|10.876
10:43:31|10.876
10:43:32|10.8748
10:43:33|10.8748
10:43:33|10.8753
10:43:35|10.877
10:43:35|10.8769
10:43:37|10.8769
10:43:38|10.8769
10:43:38|10.8769
10:43:40|10.8769
10:43:40|10.8769
10:43:42|10.8769
10:43:43|10.8826
10:43:45|10.8826
10:43:46|10.8826
10:43:48|10.8814
10:43:48|10.8814
10:43:49|10.8814
10:43:50|10.8814
10:43:52|10.8814
10:43:53|10.8814
10:43:54|10.8814
10:43:55|10.8814
10:43:56|10.8814
10:43:57|10.8826
10:43:58|10.8826
10:43:59|10.8825
10:44:00|10.8825
10:44:02|10.8826
10:44:03|10.8826
10:44:04|10.8842
10:44:04|10.8846
10:44:05|10.8846
10:44:06|10.8841
10:44:07|10.8862
10:44:08|10.8862
10:44:09|10.8862
10:44:10|10.8834
10:44:11|10.8834
10:44:13|10.8854
10:44:13|10.8854
10:44:14|10.8854
10:44:16|10.8854
10:44:17|10.8841
10:44:17|10.8841
10:44:18|10.8854
10:44:19|10.8854
10:44:20|10.8828
10:44:21|10.8829
10:44:22|10.884
10:44:24|10.8844
10:44:25|10.8816
10:44:26|10.8761
10:44:27|10.8762
10:44:28|10.8762
10:44:29|10.8761
10:44:30|10.8734
10:44:31|10.8736
10:44:33|10.8766
10:44:33|10.877
10:44:35|10.8819
10:44:35|10.8819
10:44:36|10.8837
10:44:37|10.881
10:44:39|10.8832
10:44:40|10.8832
10:44:41|10.8832
10:44:41|10.8811
10:44:42|10.8811
10:44:43|10.8811
10:44:45|10.8825
10:44:47|10.8806
10:44:48|10.8806
10:44:49|10.8808
10:44:50|10.8808
10:44:52|10.8812
10:44:52|10.8812
10:44:53|10.8811
10:44:55|10.8842
10:44:56|10.8842
10:44:56|10.8831
10:44:58|10.885
10:44:58|10.8859
10:44:59|10.8863
10:45:01|10.8863
10:45:02|10.8863
10:45:03|10.8871
10:45:04|10.8875
10:45:05|10.8875
10:45:06|10.8875
10:45:07|10.8945
10:45:08|10.8973
10:45:09|10.8973
10:45:10|10.8973
10:45:11|10.8973
10:45:12|10.8973
10:45:13|10.8957
10:45:14|10.8957
10:45:15|10.8957
10:45:16|10.8997
10:45:17|10.9003
10:45:18|10.9002
10:45:19|10.9034
10:45:20|10.9034
10:45:21|10.904
10:45:22|10.904
10:45:23|10.904
10:45:24|10.9019
10:45:25|10.8976
10:45:26|10.8952
10:45:28|10.8965
10:45:29|10.8965
10:45:29|10.8953
10:45:30|10.8953
10:45:31|10.8947
10:45:33|10.8959
10:45:33|10.9034
10:45:34|10.9034
10:45:35|10.9034
10:45:36|10.9034
10:45:37|10.897
10:45:39|10.897
10:45:39|10.897
10:45:40|10.8991
10:45:41|10.8991
10:45:43|10.8991
10:45:44|10.8991
10:45:45|10.8953
10:45:47|10.8973
10:45:48|10.8973
10:45:49|10.8974
10:45:50|10.8939
10:45:51|10.8903
10:45:52|10.89
10:45:53|10.89
10:45:54|10.89
10:45:55|10.89
10:45:56|10.89
10:45:58|10.89
10:45:59|10.89
10:46:00|10.8869
10:46:02|10.8888
10:46:02|10.8888
10:46:03|10.8888
10:46:04|10.8888
10:46:05|10.8888
10:46:06|10.8843
10:46:08|10.8829
10:46:09|10.8829
10:46:10|10.8829
10:46:11|10.8832
10:46:12|10.885
10:46:13|10.8819
10:46:15|10.8829
10:46:15|10.8829
10:46:16|10.8829
10:46:17|10.8829
10:46:18|10.8829
10:46:19|10.8829
10:46:20|10.8829
10:46:21|10.8903
10:46:22|10.8903
10:46:23|10.8903
10:46:24|10.8902
10:46:25|10.8902
10:46:26|10.8902
10:46:27|10.8889
10:46:28|10.8883
10:46:29|10.8883
10:46:31|10.8888
10:46:32|10.8888
10:46:32|10.8878
10:46:34|10.8846
10:46:35|10.8846
10:46:36|10.8846
10:46:36|10.8846
10:46:38|10.8848
10:46:39|10.8848
10:46:40|10.8837
10:46:41|10.8837
10:46:43|10.8853
10:46:43|10.8853
10:46:44|10.8853
10:46:45|10.8853
10:46:46|10.8853
10:46:47|10.8853
10:46:48|10.8853
10:46:49|10.8853
10:46:51|10.8853
10:46:53|10.8886
10:46:53|10.8886
10:46:54|10.8886
10:46:56|10.8888
10:46:57|10.8888
10:46:58|10.8888
10:46:58|10.8888
10:47:00|10.8888
10:47:01|10.8888
10:47:03|10.8888
10:47:04|10.8888
10:47:04|10.8888
10:47:05|10.8888
10:47:06|10.8888
10:47:07|10.8888
10:47:08|10.8888
10:47:09|10.8888
10:47:10|10.8888
10:47:11|10.8888
10:47:12|10.8888
10:47:13|10.8888
10:47:14|10.8888
10:47:15|10.8905
10:47:16|10.8905
10:47:17|10.8898
10:47:18|10.8898
10:47:19|10.8898
10:47:21|10.8898
10:47:22|10.89
10:47:24|10.89
10:47:24|10.89
10:47:25|10.8886
10:47:26|10.8886
10:47:27|10.8886
10:47:28|10.8886
10:47:29|10.8856
10:47:31|10.8856
10:47:31|10.886
10:47:33|10.886
10:47:34|10.886
10:47:35|10.886
10:47:36|10.886
10:47:37|10.886
10:47:38|10.886
10:47:39|10.886
10:47:40|10.886
10:47:41|10.884
10:47:42|10.8841
10:47:43|10.8841
10:47:44|10.884
10:47:45|10.884
10:47:46|10.884
10:47:47|10.884
10:47:49|10.884
10:47:49|10.8841
10:47:50|10.8841
10:47:52|10.884
10:47:53|10.8841
10:47:54|10.8841
10:47:55|10.8841
10:47:57|10.8858
10:47:58|10.8858
10:47:59|10.8849
10:47:59|10.8849
10:48:00|10.8849
10:48:01|10.8849
10:48:03|10.8886
10:48:04|10.8886
10:48:05|10.8899
10:48:07|10.893
10:48:07|10.893
10:48:09|10.8917
10:48:10|10.8917
10:48:11|10.8964
10:48:12|10.8964
10:48:13|10.8964
10:48:14|10.8964
10:48:15|10.8966
10:48:16|10.8966
10:48:17|10.8966
10:48:18|10.8966
10:48:19|10.8913
10:48:20|10.8913
10:48:21|10.8913
10:48:22|10.8913
10:48:23|10.8948
10:48:24|10.8948
10:48:25|10.8918
10:48:26|10.8917
10:48:27|10.8917
10:48:28|10.8917
10:48:29|10.8884
10:48:30|10.8884
10:48:31|10.8889
10:48:32|10.8889
10:48:33|10.8889
10:48:34|10.8889
10:48:35|10.8889
10:48:36|10.8889
10:48:37|10.8889
10:48:38|10.8918
10:48:39|10.8935
10:48:40|10.8935
10:48:41|10.8859
10:48:42|10.8859
10:48:43|10.8859
10:48:44|10.8884
10:48:45|10.8882
10:48:46|10.8882
10:48:47|10.8889
10:48:48|10.8889
10:48:50|10.8892
10:48:51|10.8892
10:48:52|10.8892
10:48:53|10.8892
10:48:55|10.8921
10:48:56|10.8921
10:48:57|10.8921
10:48:58|10.8921
10:48:59|10.8921
10:49:01|10.8921
10:49:01|10.8921
10:49:03|10.8921
10:49:04|10.8921
10:49:04|10.8921
10:49:06|10.8921
10:49:07|10.8921
10:49:08|10.8921
10:49:10|10.8921
10:49:11|10.8921
10:49:11|10.8921
10:49:12|10.8921
10:49:14|10.8921
10:49:15|10.8921
10:49:16|10.8921
10:49:17|10.8921
10:49:18|10.8921
10:49:19|10.8921
10:49:20|10.8921
10:49:21|10.8921
10:49:22|10.8953
10:49:23|10.8953
10:49:24|10.8953
10:49:25|10.8906
10:49:26|10.8929
10:49:27|10.8929
10:49:28|10.8929
10:49:29|10.8929
10:49:30|10.8917
10:49:31|10.8917
10:49:32|10.8889
10:49:33|10.8889
10:49:34|10.8889
10:49:35|10.89
10:49:36|10.892
10:49:37|10.894
10:49:39|10.894
10:49:39|10.891
10:49:40|10.891
10:49:42|10.891
10:49:43|10.891
10:49:43|10.8928
10:49:44|10.8928
10:49:46|10.893
10:49:47|10.893
10:49:48|10.893
10:49:48|10.893
10:49:50|10.893
10:49:52|10.893
10:49:53|10.893
10:49:54|10.893
10:49:55|10.893
10:49:56|10.8951
10:49:57|10.8951
10:49:58|10.8951
10:49:59|10.8951
10:50:00|10.8951
10:50:01|10.8951
10:50:02|10.893
10:50:03|10.893
10:50:04|10.893
10:50:05|10.893
10:50:05|10.893
10:50:06|10.8928
10:50:08|10.8928
10:50:09|10.893
10:50:09|10.893
10:50:11|10.893
10:50:12|10.893
10:50:13|10.893
10:50:14|10.8817
10:50:15|10.884
10:50:15|10.884
10:50:17|10.884
10:50:18|10.8863
10:50:19|10.8863
10:50:19|10.8863
10:50:22|10.8863
10:50:22|10.8863
10:50:23|10.8886
10:50:24|10.8886
10:50:25|10.8886
10:50:26|10.8901
10:50:27|10.8901
10:50:28|10.8901
10:50:29|10.8901
10:50:30|10.8901
10:50:32|10.8901
10:50:33|10.8871
10:50:33|10.883
10:50:35|10.883
10:50:36|10.883
10:50:37|10.883
10:50:38|10.8828
10:50:38|10.8828
10:50:40|10.8828
10:50:41|10.8808
10:50:42|10.8808
10:50:43|10.8808
10:50:44|10.8808
10:50:45|10.8808
10:50:46|10.8808
10:50:47|10.8807
10:50:47|10.8807
10:50:49|10.8806
10:50:49|10.8806
10:50:52|10.8806
10:50:53|10.8806
10:50:55|10.8806
10:50:56|10.8738
10:50:57|10.8738
10:50:59|10.8721
10:51:00|10.8721
10:51:00|10.872
10:51:01|10.872
10:51:02|10.8721
10:51:03|10.8721
10:51:04|10.8721
10:51:05|10.8721
10:51:07|10.8721
10:51:08|10.8722
10:51:08|10.87
10:51:10|10.87
10:51:11|10.87
10:51:12|10.87
10:51:13|10.87
10:51:14|10.8701
10:51:15|10.8701
10:51:16|10.8701
10:51:17|10.8704
10:51:18|10.8704
10:51:19|10.8722
10:51:20|10.8756
10:51:21|10.8738
10:51:22|10.8715
10:51:23|10.8715
10:51:23|10.8715
10:51:25|10.8755
10:51:25|10.8768
10:51:26|10.8811
10:51:28|10.88
10:51:29|10.88
10:51:30|10.88
10:51:31|10.88
10:51:31|10.8794
10:51:34|10.88
10:51:34|10.88
10:51:35|10.88
10:51:36|10.879
10:51:37|10.88
10:51:38|10.8791
10:51:39|10.8791
10:51:40|10.879
10:51:41|10.879
10:51:42|10.8802
10:51:43|10.8802
10:51:44|10.8801
10:51:45|10.8801
10:51:46|10.8801
10:51:47|10.8801
10:51:48|10.8801
10:51:49|10.8793
10:51:50|10.8793
10:51:52|10.8803
10:51:53|10.8803
10:51:54|10.8793
10:51:55|10.8842
10:51:56|10.8887
10:51:57|10.8887
10:51:59|10.8887
10:52:00|10.8868
10:52:00|10.8837
10:52:01|10.8837
10:52:02|10.8837
10:52:04|10.8846
10:52:05|10.8846
10:52:06|10.8875
10:52:07|10.8875
10:52:08|10.8856
10:52:09|10.8856
10:52:10|10.8892
10:52:11|10.8892
10:52:12|10.8892
10:52:13|10.884
10:52:14|10.884
10:52:15|10.884
10:52:16|10.884
10:52:17|10.8869
10:52:18|10.8869
10:52:19|10.888
10:52:20|10.8839
10:52:21|10.8837
10:52:22|10.8837
10:52:23|10.8841
10:52:24|10.8838
10:52:25|10.8838
10:52:26|10.8837
10:52:27|10.8812
10:52:28|10.8831
10:52:29|10.8831
10:52:30|10.8831
10:52:31|10.8794
10:52:32|10.8794
10:52:33|10.8794
10:52:34|10.8794
10:52:36|10.8794
10:52:36|10.8794
10:52:37|10.8794
10:52:39|10.8812
10:52:39|10.8812
10:52:40|10.8806
10:52:42|10.8798
10:52:43|10.8798
10:52:44|10.8798
10:52:45|10.8798
10:52:46|10.8798
10:52:47|10.8795
10:52:48|10.8795
10:52:49|10.8794
10:52:50|10.8795
10:52:51|10.8795
10:52:52|10.8794
10:52:54|10.8795
10:52:55|10.8795
10:52:57|10.8795
10:52:58|10.8795
10:52:59|10.8795
10:53:00|10.8795
10:53:01|10.8795
10:53:02|10.8794
10:53:03|10.8774
10:53:04|10.8777
10:53:05|10.8777
10:53:06|10.8777
10:53:07|10.8777
10:53:08|10.8777
10:53:09|10.8777
10:53:10|10.88
10:53:11|10.88
10:53:12|10.883
10:53:13|10.883
10:53:14|10.883
10:53:15|10.883
10:53:16|10.883
10:53:17|10.883
10:53:18|10.883
10:53:19|10.883
10:53:20|10.883
10:53:22|10.883
10:53:23|10.883
10:53:23|10.883
10:53:25|10.8833
10:53:26|10.8862
10:53:27|10.8862
10:53:27|10.8831
10:53:28|10.8773
10:53:29|10.8801
10:53:31|10.8774
10:53:31|10.8774
10:53:33|10.8796
10:53:34|10.8774
10:53:35|10.8774
10:53:36|10.8783
10:53:37|10.8783
10:53:38|10.8783
10:53:39|10.8773
10:53:40|10.8779
10:53:41|10.8779
10:53:42|10.881
10:53:43|10.8851
10:53:44|10.8833
10:53:45|10.8833
10:53:46|10.8833
10:53:47|10.8833
10:53:48|10.8833
10:53:49|10.8774
10:53:50|10.8774
10:53:51|10.8774
10:53:53|10.8774
10:53:53|10.8774
10:53:54|10.8774
10:53:55|10.8774
10:53:56|10.8808
10:53:58|10.8808
10:54:00|10.8808
10:54:01|10.8869
10:54:02|10.8869
10:54:04|10.8837
10:54:04|10.8837
10:54:05|10.8837
10:54:07|10.8846
10:54:07|10.8813
10:54:09|10.8813
10:54:10|10.8813
10:54:11|10.8865
10:54:12|10.8865
10:54:12|10.8865
10:54:15|10.8865
10:54:15|10.8842
10:54:16|10.8884
10:54:17|10.8885
10:54:18|10.895
10:54:19|10.895
10:54:20|10.895
10:54:21|10.895
10:54:22|10.8947
10:54:23|10.8969
10:54:25|10.9022
10:54:25|10.9022
10:54:26|10.9035
10:54:27|10.9035
10:54:28|10.905
10:54:29|10.905
10:54:30|10.9059
10:54:31|10.906
10:54:32|10.906
10:54:34|10.9088
10:54:35|10.9088
10:54:36|10.9077
10:54:36|10.9131
10:54:38|10.9139
10:54:39|10.9147
10:54:40|10.914
10:54:41|10.914
10:54:41|10.9152
10:54:44|10.9152
10:54:44|10.9152
10:54:45|10.911
10:54:46|10.911
10:54:47|10.911
10:54:48|10.911
10:54:49|10.911
10:54:50|10.911
10:54:51|10.9152
10:54:53|10.9199
10:54:53|10.9199
10:54:56|10.9199
10:54:56|10.9199
10:54:57|10.9153
10:54:58|10.9153
10:54:59|10.9153
10:55:00|10.9152
10:55:02|10.9168
10:55:03|10.9168
10:55:04|10.9168
10:55:05|10.9168
10:55:06|10.9063
10:55:07|10.9041
10:55:08|10.9041
10:55:10|10.9041
10:55:11|10.9062
10:55:11|10.9062
10:55:13|10.9048
10:55:14|10.9024
10:55:15|10.9024
10:55:17|10.9041
10:55:17|10.8995
10:55:18|10.8995
10:55:19|10.9008
10:55:21|10.9032
10:55:22|10.9034
10:55:23|10.902
10:55:24|10.902
10:55:25|10.9032
10:55:26|10.9032
10:55:27|10.9032
10:55:28|10.9034
10:55:29|10.9034
10:55:30|10.9034
10:55:31|10.902
10:55:32|10.902
10:55:33|10.902
10:55:34|10.902
10:55:35|10.902
10:55:36|10.9005
10:55:38|10.9032
10:55:38|10.9032
10:55:39|10.9032
10:55:41|10.9032
10:55:41|10.9032
10:55:42|10.9032
10:55:44|10.9032
10:55:44|10.9032
10:55:45|10.9032
10:55:46|10.9032
10:55:48|10.9032
10:55:48|10.9111
10:55:50|10.9111
10:55:51|10.9095
10:55:52|10.9095
10:55:52|10.9112
10:55:53|10.9112
10:55:55|10.9112
10:55:56|10.9112
10:55:58|10.9143
10:55:59|10.9117
10:56:00|10.9143
10:56:01|10.9143
10:56:03|10.9133
10:56:03|10.9146
10:56:05|10.9146
10:56:06|10.9146
10:56:07|10.9146
10:56:09|10.9146
10:56:10|10.9144
10:56:11|10.9144
10:56:12|10.9168
10:56:13|10.9168
10:56:14|10.9168
10:56:15|10.9168
10:56:16|10.9168
10:56:17|10.9168
10:56:18|10.9167
10:56:19|10.9167
10:56:20|10.9167
10:56:21|10.9167
10:56:22|10.9167
10:56:24|10.9105
10:56:25|10.9105
10:56:26|10.9105
10:56:27|10.9105
10:56:28|10.9105
10:56:29|10.9105
10:56:30|10.9105
10:56:30|10.9105
10:56:32|10.9105
10:56:32|10.9105
10:56:34|10.9105
10:56:36|10.9123
10:56:36|10.9123
10:56:37|10.9119
10:56:38|10.9119
10:56:39|10.9121
10:56:40|10.9121
10:56:42|10.9121
10:56:43|10.9121
10:56:44|10.9121
10:56:45|10.9121
10:56:46|10.9121
10:56:47|10.9114
10:56:49|10.9056
10:56:49|10.9057
10:56:50|10.9066
10:56:51|10.9066
10:56:52|10.9066
10:56:53|10.9066
10:56:54|10.9104
10:56:55|10.9104
10:56:56|10.909
10:56:58|10.909
10:56:59|10.909
10:57:00|10.9121
10:57:02|10.9148
10:57:02|10.9172
10:57:04|10.9148
10:57:05|10.9148
10:57:06|10.9148
10:57:07|10.9148
10:57:09|10.9148
10:57:09|10.9148
10:57:10|10.9186
10:57:11|10.9186
10:57:12|10.9186
10:57:13|10.9182
10:57:14|10.9182
10:57:15|10.9182
10:57:16|10.9178
10:57:17|10.9178
10:57:18|10.9175
10:57:19|10.9175
10:57:20|10.9175
10:57:21|10.9149
10:57:22|10.9098
10:57:23|10.9117
10:57:24|10.9089
10:57:25|10.9073
10:57:26|10.9073
10:57:27|10.9073
10:57:28|10.9094
10:57:29|10.9089
10:57:30|10.9089
10:57:31|10.9089
10:57:32|10.9144
10:57:33|10.9089
10:57:34|10.9089
10:57:35|10.9089
10:57:37|10.9078
10:57:39|10.9078
10:57:39|10.9065
10:57:40|10.9065
10:57:41|10.9065
10:57:42|10.9092
10:57:43|10.9108
10:57:44|10.9097
10:57:45|10.9103
10:57:46|10.911
10:57:47|10.911
10:57:48|10.9145
10:57:49|10.9181
10:57:50|10.9181
10:57:51|10.9154
10:57:52|10.9186
10:57:53|10.9186
10:57:54|10.9189
10:57:55|10.9189
10:57:56|10.9189
10:57:58|10.9189
10:58:00|10.9189
10:58:00|10.9189
10:58:02|10.9196
10:58:03|10.9198
10:58:04|10.9198
10:58:05|10.9199
10:58:06|10.9199
10:58:06|10.9172
10:58:08|10.918
10:58:09|10.917
10:58:10|10.917
10:58:11|10.917
10:58:12|10.9098
10:58:12|10.908
10:58:14|10.9108
10:58:14|10.9115
10:58:16|10.9115
10:58:17|10.9119
10:58:19|10.9166
10:58:19|10.9166
10:58:20|10.9166
10:58:21|10.9166
10:58:22|10.9123
10:58:23|10.9081
10:58:24|10.9108
10:58:26|10.907
10:58:27|10.907
10:58:28|10.907
10:58:29|10.9114
10:58:30|10.909
10:58:31|10.909
10:58:32|10.9095
10:58:33|10.9095
10:58:35|10.9095
10:58:35|10.9095
10:58:37|10.9095
10:58:37|10.9095
10:58:38|10.9095
10:58:39|10.9095
10:58:40|10.9095
10:58:42|10.9095
10:58:43|10.9085
10:58:44|10.9085
10:58:45|10.9049
10:58:46|10.9119
10:58:47|10.908
10:58:47|10.9091
10:58:50|10.9118
10:58:50|10.9098
10:58:51|10.9095
10:58:52|10.9117
10:58:53|10.9117
10:58:54|10.9095
10:58:55|10.9142
10:58:56|10.9142
10:58:57|10.9142
10:58:59|10.9138
10:59:01|10.9138
10:59:02|10.9133
10:59:03|10.9133
10:59:04|10.9133
10:59:06|10.9133
10:59:06|10.916
10:59:07|10.916
10:59:08|10.9139
10:59:09|10.9139
10:59:10|10.9103
10:59:12|10.9106
10:59:13|10.9127
10:59:13|10.9127
10:59:15|10.915
10:59:15|10.9141
10:59:17|10.916
10:59:18|10.9143
10:59:18|10.9143
10:59:20|10.9143
10:59:21|10.9153
10:59:22|10.913
10:59:22|10.913
10:59:23|10.913
10:59:24|10.913
10:59:26|10.9102
10:59:27|10.9137
10:59:27|10.9137
10:59:29|10.9137
10:59:30|10.9135
10:59:31|10.9104
10:59:32|10.9074
10:59:33|10.9063
10:59:34|10.9123
10:59:34|10.9104
10:59:36|10.9122
10:59:37|10.9131
10:59:37|10.9131
10:59:38|10.9131
10:59:40|10.9131
10:59:41|10.9123
10:59:41|10.9123
10:59:43|10.912
10:59:44|10.912
10:59:45|10.912
10:59:46|10.9123
10:59:47|10.912
10:59:48|10.9123
10:59:49|10.912
10:59:50|10.912
10:59:50|10.9088
10:59:51|10.9114
10:59:53|10.9114
10:59:54|10.9079
10:59:55|10.9093
10:59:56|10.9104
10:59:57|10.9078
10:59:58|10.9078
10:59:59|10.9093
11:00:01|10.9107
11:00:02|10.9075
11:00:03|10.9075
11:00:04|10.9093
11:00:06|10.902
11:00:07|10.9021
11:00:08|10.9021
11:00:09|10.9139
11:00:10|10.914
11:00:11|10.9143
11:00:12|10.9143
11:00:13|10.915
11:00:14|10.9169
11:00:15|10.9169
11:00:16|10.9162
11:00:17|10.9162
11:00:18|10.9169
11:00:19|10.9169
11:00:20|10.9169
11:00:21|10.9142
11:00:22|10.9103
11:00:23|10.9103
11:00:24|10.9103
11:00:25|10.9145
11:00:26|10.9144
11:00:28|10.9144
11:00:28|10.9144
11:00:29|10.9144
11:00:30|10.9144
11:00:31|10.9116
11:00:32|10.9116
11:00:34|10.9116
11:00:35|10.9116
11:00:36|10.9116
11:00:37|10.9116
11:00:38|10.911
11:00:39|10.911
11:00:40|10.911
11:00:41|10.9088
11:00:42|10.9088
11:00:43|10.9088
11:00:44|10.9088
11:00:45|10.9088
11:00:46|10.9088
11:00:47|10.9109
11:00:48|10.9116
11:00:49|10.9116
11:00:50|10.9093
11:00:51|10.9093
11:00:52|10.9093
11:00:53|10.9107
11:00:54|10.9152
11:00:55|10.9161
11:00:56|10.9161
11:00:57|10.9161
11:00:58|10.9109
11:01:00|10.9109
11:01:01|10.913
11:01:03|10.913
11:01:03|10.913
11:01:05|10.9139
11:01:06|10.9139
11:01:07|10.9139
11:01:08|10.9139
11:01:09|10.9116
11:01:10|10.9116
11:01:12|10.913
11:01:12|10.913
11:01:14|10.913
11:01:14|10.9157
11:01:16|10.9157
11:01:17|10.9116
11:01:18|10.9116
11:01:19|10.9116
11:01:20|10.9135
11:01:21|10.9135
11:01:22|10.9135
11:01:24|10.9107
11:01:25|10.9107
11:01:27|10.9107
11:01:27|10.9125
11:01:28|10.9125
11:01:29|10.9123
11:01:30|10.9123
11:01:32|10.9107
11:01:33|10.9107
11:01:33|10.9107
11:01:35|10.9107
11:01:36|10.9107
11:01:36|10.9119
11:01:38|10.9109
11:01:39|10.9109
11:01:40|10.9109
11:01:41|10.9109
11:01:42|10.9109
11:01:43|10.9105
11:01:44|10.9093
11:01:46|10.9105
11:01:46|10.9105
11:01:47|10.9093
11:01:48|10.9093
11:01:49|10.9093
11:01:50|10.9084
11:01:51|10.9055
11:01:52|10.9079
11:01:53|10.9079
11:01:54|10.9059
11:01:55|10.9059
11:01:56|10.9059
11:01:57|10.9059
11:01:58|10.9059
11:01:59|10.9059
11:02:00|10.9059
11:02:01|10.9091
11:02:02|10.9091
11:02:04|10.9091
11:02:06|10.9057
11:02:06|10.9062
11:02:08|10.9046
11:02:10|10.907
11:02:10|10.907
11:02:11|10.9043
11:02:12|10.9043
11:02:13|10.9043
11:02:14|10.9043
11:02:15|10.9104
11:02:17|10.9078
11:02:18|10.9078
11:02:19|10.9078
11:02:20|10.9078
11:02:21|10.9078
11:02:23|10.9094
11:02:23|10.9094
11:02:24|10.9094
11:02:25|10.9094
11:02:26|10.9094
11:02:27|10.9094
11:02:28|10.9094
11:02:29|10.9105
11:02:30|10.9105
11:02:31|10.9105
11:02:32|10.9105
11:02:33|10.9125
11:02:34|10.9105
11:02:36|10.9092
11:02:36|10.9092
11:02:37|10.9092
11:02:38|10.9092
11:02:39|10.9091
11:02:41|10.9091
11:02:41|10.9091
11:02:42|10.9068
11:02:43|10.9068
11:02:44|10.9105
11:02:45|10.9129
11:02:47|10.9129
11:02:48|10.9092
11:02:49|10.9092
11:02:50|10.9092
11:02:51|10.909
11:02:52|10.909
11:02:53|10.909
11:02:54|10.9084
11:02:55|10.9084
11:02:55|10.9084
11:02:56|10.9067
11:02:58|10.902
11:02:59|10.9001
11:03:00|10.9001
11:03:01|10.9001
11:03:02|10.9016
11:03:04|10.9016
11:03:05|10.9016
11:03:07|10.9049
11:03:09|10.9038
11:03:09|10.9063
11:03:10|10.9063
11:03:11|10.9063
11:03:12|10.9075
11:03:13|10.9075
11:03:14|10.9075
11:03:15|10.9075
11:03:17|10.9079
11:03:19|10.9079
11:03:20|10.9079
11:03:21|10.9079
11:03:22|10.9079
11:03:23|10.9082
11:03:24|10.9082
11:03:25|10.9082
11:03:26|10.9082
11:03:28|10.9083
11:03:28|10.9083
11:03:29|10.9083
11:03:30|10.9083
11:03:31|10.9083
11:03:32|10.9083
11:03:33|10.9083
11:03:34|10.9083
11:03:35|10.9083
11:03:36|10.9088
11:03:37|10.9088
11:03:39|10.909
11:03:39|10.909
11:03:41|10.909
11:03:43|10.91
11:03:43|10.91
11:03:44|10.91
11:03:45|10.91
11:03:46|10.91
11:03:48|10.9131
11:03:49|10.9131
11:03:50|10.9064
11:03:51|10.9046
11:03:51|10.9046
11:03:52|10.9046
11:03:54|10.905
11:03:55|10.9069
11:03:56|10.9069
11:03:57|10.9065
11:03:58|10.9083
11:03:58|10.9083
11:04:00|10.9083
11:04:02|10.9045
11:04:02|10.9045
11:04:04|10.9044
11:04:05|10.9053
11:04:05|10.9053
11:04:08|10.9053
11:04:08|10.9053
11:04:09|10.9044
11:04:10|10.9044
11:04:11|10.9053
11:04:13|10.9044
11:04:14|10.9044
11:04:15|10.9044
11:04:16|10.9044
11:04:18|10.9044
11:04:18|10.9044
11:04:19|10.9052
11:04:21|10.9052
11:04:21|10.9052
11:04:23|10.9044
11:04:23|10.9044
11:04:25|10.9044
11:04:26|10.9006
11:04:26|10.9
11:04:27|10.8991
11:04:29|10.8991
11:04:30|10.8991
11:04:31|10.8991
11:04:31|10.8991
11:04:33|10.8964
11:04:33|10.8964
11:04:35|10.8992
11:04:36|10.8992
11:04:36|10.8941
11:04:37|10.8941
11:04:38|10.8942
11:04:40|10.8942
11:04:40|10.894
11:04:41|10.8911
11:04:42|10.8905
11:04:43|10.8903
11:04:44|10.8923
11:04:45|10.8923
11:04:47|10.8972
11:04:47|10.8972
11:04:48|10.8912
11:04:50|10.8925
11:04:50|10.8912
11:04:51|10.8926
11:04:52|10.8916
11:04:53|10.8912
11:04:55|10.8908
11:04:56|10.8928
11:04:57|10.8908
11:04:58|10.8908
11:04:58|10.8901
11:04:59|10.8901
11:05:00|10.8868
11:05:01|10.8845
11:05:02|10.8845
11:05:04|10.885
11:05:04|10.8847
11:05:06|10.8844
11:05:08|10.8845
11:05:09|10.8831
11:05:10|10.8845
11:05:11|10.8845
11:05:11|10.8851
11:05:12|10.8836
11:05:13|10.8836
11:05:15|10.8836
11:05:16|10.8836
11:05:18|10.8851
11:05:19|10.8851
11:05:19|10.8845
11:05:20|10.8819
11:05:21|10.8819
11:05:23|10.8819
11:05:24|10.88
11:05:24|10.88
11:05:26|10.8891
11:05:27|10.8817
11:05:28|10.8835
11:05:29|10.8835
11:05:30|10.8913
11:05:31|10.8876
11:05:32|10.8876
11:05:33|10.8906
11:05:34|10.8906
11:05:35|10.8889
11:05:36|10.8889
11:05:37|10.8889
11:05:38|10.8914
11:05:39|10.8914
11:05:40|10.8914
11:05:41|10.8914
11:05:42|10.8903
11:05:43|10.8901
11:05:44|10.8901
11:05:45|10.8926
11:05:46|10.8926
11:05:47|10.8928
11:05:48|10.8928
11:05:49|10.8928
11:05:50|10.8951
11:05:51|10.8951
11:05:53|10.8929
11:05:54|10.8955
11:05:54|10.8955
11:05:55|10.8932
11:05:57|10.8956
11:05:57|10.8956
11:05:58|10.8956
11:05:59|10.8956
11:06:01|10.893
11:06:01|10.9022
11:06:03|10.9022
11:06:03|10.9005
11:06:04|10.896
11:06:06|10.896
11:06:06|10.8963
11:06:08|10.8963
11:06:09|10.8963
11:06:10|10.8936
11:06:11|10.8961
11:06:13|10.8961
11:06:14|10.8954
11:06:15|10.8954
11:06:16|10.8954
11:06:17|10.8954
11:06:18|10.8973
11:06:19|10.8973
11:06:20|10.8973
11:06:21|10.8944
11:06:22|10.8944
11:06:23|10.8946
11:06:24|10.8946
11:06:25|10.8946
11:06:26|10.8946
11:06:27|10.8966
11:06:28|10.8999
11:06:29|10.8999
11:06:30|10.8999
11:06:31|10.8999
11:06:32|10.8999
11:06:33|10.8999
11:06:34|10.8999
11:06:35|10.8999
11:06:36|10.8999
11:06:37|10.8999
11:06:38|10.8999
11:06:39|10.8999
11:06:40|10.8971
11:06:41|10.8965
11:06:42|10.8984
11:06:43|10.8984
11:06:45|10.8984
11:06:45|10.8984
11:06:46|10.8984
11:06:47|10.897
11:06:49|10.8969
11:06:50|10.8937
11:06:50|10.8937
11:06:52|10.8966
11:06:54|10.8966
11:06:54|10.8966
11:06:56|10.8979
11:06:57|10.8979
11:06:58|10.8979
11:06:58|10.8943
11:07:00|10.9046
11:07:01|10.9047
11:07:01|10.9047
11:07:02|10.9079
11:07:04|10.9045
11:07:05|10.9045
11:07:06|10.9086
11:07:08|10.9086
11:07:09|10.908
11:07:09|10.908
11:07:11|10.908
11:07:13|10.909
11:07:13|10.909
11:07:14|10.9079
11:07:15|10.9101
11:07:16|10.9101
11:07:17|10.91
11:07:18|10.91
11:07:19|10.91
11:07:21|10.91
11:07:22|10.91
11:07:22|10.9107
11:07:24|10.9107
11:07:26|10.9109
11:07:27|10.9109
11:07:27|10.9109
11:07:28|10.9109
11:07:29|10.9109
11:07:30|10.9109
11:07:31|10.9106
11:07:32|10.9106
11:07:33|10.9106
11:07:34|10.9107
11:07:35|10.9107
11:07:36|10.9107
11:07:37|10.9086
11:07:38|10.9086
11:07:39|10.9086
11:07:40|10.9085
11:07:41|10.9085
11:07:42|10.9085
11:07:43|10.9062
11:07:44|10.9062
11:07:45|10.9062
11:07:46|10.9057
11:07:48|10.9057
11:07:49|10.9057
11:07:50|10.9032
11:07:51|10.9032
11:07:52|10.9032
11:07:53|10.9032
11:07:54|10.9057
11:07:54|10.9029
11:07:56|10.9029
11:07:57|10.9029
11:07:57|10.9029
11:07:59|10.9031
11:07:59|10.9031
11:08:01|10.9031
11:08:02|10.9031
11:08:02|10.9055
11:08:04|10.9055
11:08:04|10.9055
11:08:06|10.9055
11:08:07|10.9055
11:08:09|10.9033
11:08:09|10.9033
11:08:11|10.9027
11:08:12|10.9027
11:08:14|10.9025
11:08:15|10.9025
11:08:16|10.9025
11:08:16|10.9049
11:08:18|10.9049
11:08:19|10.9049
11:08:20|10.9049
11:08:20|10.9047
11:08:22|10.9047
11:08:22|10.9047
11:08:24|10.9043
11:08:25|10.9043
11:08:26|10.9043
11:08:27|10.9049
11:08:28|10.9049
11:08:29|10.9049
11:08:30|10.9049
11:08:31|10.9049
11:08:32|10.9049
11:08:33|10.905
11:08:34|10.905
11:08:35|10.9049
11:08:36|10.9031
11:08:37|10.9007
11:08:38|10.9007
11:08:39|10.9031
11:08:40|10.9031
11:08:41|10.9031
11:08:42|10.9031
11:08:44|10.9031
11:08:44|10.9031
11:08:46|10.9031
11:08:47|10.9002
11:08:48|10.9002
11:08:49|10.9002
11:08:50|10.9002
11:08:51|10.9002
11:08:52|10.9002
11:08:53|10.9002
11:08:55|10.9002
11:08:55|10.9005
11:08:57|10.9005
11:08:57|10.9005
11:08:58|10.9002
11:08:59|10.9002
11:09:01|10.9002
11:09:02|10.9003
11:09:02|10.9003
11:09:03|10.9003
11:09:05|10.9003
11:09:05|10.9003
11:09:07|10.9003
11:09:08|10.9003
11:09:09|10.8995
11:09:11|10.8995
11:09:12|10.8967
11:09:13|10.8967
11:09:14|10.8967
11:09:15|10.8967
11:09:16|10.8967
11:09:17|10.8967
11:09:18|10.8967
11:09:19|10.8967
11:09:21|10.8967
11:09:21|10.8967
11:09:22|10.8987
11:09:23|10.8987
11:09:24|10.8987
11:09:25|10.9039
11:09:27|10.904
11:09:27|10.904
11:09:28|10.904
11:09:29|10.904
11:09:30|10.904
11:09:31|10.904
11:09:33|10.9024
11:09:33|10.9024
11:09:35|10.9026
11:09:35|10.9026
11:09:36|10.9026
11:09:37|10.9044
11:09:39|10.9044
11:09:40|10.9044
11:09:40|10.9044
11:09:42|10.9044
11:09:43|10.9044
11:09:44|10.9049
11:09:44|10.9049
11:09:45|10.9049
11:09:46|10.9049
11:09:47|10.9049
11:09:49|10.9046
11:09:50|10.9046
11:09:51|10.9047
11:09:51|10.9047
11:09:52|10.9047
11:09:53|10.9046
11:09:55|10.9046
11:09:56|10.9046
11:09:56|10.9
11:09:58|10.9014
11:09:58|10.9048
11:09:59|10.9048
11:10:01|10.9019
11:10:01|10.9019
11:10:02|10.9019
11:10:04|10.9053
11:10:04|10.9053
11:10:06|10.9053
11:10:07|10.9068
11:10:08|10.9068
11:10:09|10.907
11:10:10|10.907
11:10:12|10.907
11:10:13|10.907
11:10:14|10.9088
11:10:16|10.9088
11:10:16|10.9088
11:10:17|10.9088
11:10:19|10.9128
11:10:19|10.9128
11:10:21|10.9128
11:10:21|10.9128
11:10:22|10.9128
11:10:24|10.9128
11:10:25|10.9123
11:10:25|10.9123
11:10:26|10.9123
11:10:28|10.9123
11:10:28|10.9123
11:10:29|10.9123
11:10:30|10.9107
11:10:31|10.9107
11:10:33|10.9107
11:10:33|10.9107
11:10:34|10.9107
11:10:36|10.9107
11:10:36|10.9107
11:10:38|10.9107
11:10:39|10.9107
11:10:40|10.9123
11:10:41|10.9123
11:10:41|10.9123
11:10:43|10.9123
11:10:43|10.9102
11:10:45|10.9102
11:10:45|10.9102
11:10:46|10.9102
11:10:47|10.9139
11:10:49|10.914
11:10:50|10.914
11:10:50|10.914
11:10:52|10.9142
11:10:52|10.9142
11:10:54|10.9177
11:10:54|10.9165
11:10:56|10.9165
11:10:56|10.9165
11:10:57|10.9203
11:10:58|10.9214
11:10:59|10.9214
11:11:01|10.9214
11:11:02|10.9234
11:11:02|10.9234
11:11:03|10.9234
11:11:04|10.9234
11:11:06|10.9234
11:11:06|10.9234
11:11:07|10.926
11:11:09|10.926
11:11:09|10.926
11:11:11|10.926
11:11:12|10.926
11:11:14|10.926
11:11:15|10.926
11:11:16|10.926
11:11:17|10.926
11:11:18|10.926
11:11:19|10.926
11:11:20|10.926
11:11:21|10.9265
11:11:23|10.9265
11:11:24|10.9265
11:11:24|10.9265
11:11:25|10.926
11:11:27|10.926
11:11:28|10.926
11:11:29|10.9249
11:11:30|10.9249
11:11:31|10.9249
11:11:32|10.9249
11:11:33|10.9249
11:11:34|10.922
11:11:35|10.922
11:11:36|10.9244
11:11:37|10.9244
11:11:38|10.9242
11:11:39|10.9242
11:11:41|10.924
11:11:41|10.924
11:11:43|10.9266
11:11:44|10.9266
11:11:45|10.9266
11:11:46|10.9266
11:11:46|10.9261
11:11:48|10.9261
11:11:49|10.9224
11:11:50|10.9224
11:11:51|10.9224
11:11:52|10.9224
11:11:53|10.9224
11:11:54|10.9249
11:11:55|10.9249
11:11:56|10.9268
11:11:57|10.9269
11:11:58|10.9373
11:11:59|10.9373
11:12:01|10.9373
11:12:01|10.9373
11:12:03|10.9384
11:12:04|10.9395
11:12:05|10.9395
11:12:06|10.9395
11:12:06|10.9395
11:12:07|10.9395
11:12:09|10.9395
11:12:10|10.9395
11:12:11|10.9395
11:12:12|10.9395
11:12:12|10.9396
11:12:14|10.9396
11:12:15|10.9393
11:12:17|10.9381
11:12:17|10.9381
11:12:18|10.9393
11:12:19|10.9393
11:12:20|10.9376
11:12:21|10.9376
11:12:22|10.94
11:12:24|10.9393
11:12:25|10.9392
11:12:26|10.9382
11:12:27|10.9382
11:12:28|10.9405
11:12:29|10.9405
11:12:30|10.9405
11:12:31|10.9388
11:12:32|10.9389
11:12:33|10.9389
11:12:34|10.9389
11:12:35|10.9392
11:12:36|10.9391
11:12:37|10.9391
11:12:37|10.9392
11:12:39|10.9392
11:12:40|10.9392
11:12:41|10.9392
11:12:42|10.9413
11:12:44|10.9393
11:12:44|10.9399
11:12:45|10.9425
11:12:46|10.9426
11:12:47|10.9432
11:12:48|10.9405
11:12:49|10.9405
11:12:50|10.9405
11:12:51|10.9405
11:12:52|10.9405
11:12:53|10.9411
11:12:54|10.9411
11:12:55|10.9411
11:12:56|10.9426
11:12:57|10.9426
11:12:58|10.9426
11:12:59|10.9431
11:13:00|10.9329
11:13:01|10.9329
11:13:02|10.9301
11:13:03|10.9313
11:13:04|10.9313
11:13:05|10.9313
11:13:06|10.9365
11:13:07|10.9365
11:13:08|10.9332
11:13:09|10.9332
11:13:10|10.9332
11:13:11|10.9368
11:13:13|10.9368
11:13:15|10.9368
11:13:15|10.9368
11:13:17|10.9368
11:13:18|10.9368
11:13:18|10.9368
11:13:20|10.9368
11:13:20|10.9368
11:13:23|10.9368
11:13:24|10.9368
11:13:25|10.9368
11:13:26|10.94
11:13:27|10.9404
11:13:28|10.9404
11:13:29|10.9388
11:13:30|10.9388
11:13:31|10.9388
11:13:32|10.9388
11:13:33|10.9388
11:13:35|10.9388
11:13:36|10.9405
11:13:36|10.9405
11:13:38|10.9405
11:13:39|10.9405
11:13:40|10.9405
11:13:41|10.9379
11:13:42|10.9379
11:13:43|10.9378
11:13:44|10.9378
11:13:45|10.9378
11:13:46|10.9378
11:13:47|10.9378
11:13:48|10.941
11:13:49|10.941
11:13:50|10.941
11:13:51|10.941
11:13:52|10.941
11:13:53|10.9411
11:13:54|10.9411
11:13:55|10.9399
11:13:56|10.9399
11:13:57|10.9399
11:13:58|10.9372
11:13:59|10.9373
11:14:00|10.9373
11:14:01|10.9411
11:14:02|10.9411
11:14:03|10.9411
11:14:04|10.9411
11:14:06|10.9411
11:14:07|10.9433
11:14:07|10.9433
11:14:09|10.9408
11:14:09|10.9414
11:14:10|10.9414
11:14:11|10.9418
11:14:12|10.9418
11:14:14|10.9554
11:14:15|10.9544
11:14:16|10.9544
11:14:18|10.9509
11:14:19|10.9514
11:14:20|10.9495
11:14:21|10.9495
11:14:22|10.9596
11:14:23|10.955
11:14:25|10.9578
11:14:25|10.959
11:14:27|10.959
11:14:27|10.9572
11:14:29|10.955
11:14:30|10.955
11:14:31|10.955
11:14:32|10.9584
11:14:33|10.9586
11:14:34|10.9586
11:14:35|10.9586
11:14:36|10.9586
11:14:37|10.9577
11:14:38|10.9577
11:14:39|10.9577
11:14:40|10.9577
11:14:41|10.9577
11:14:42|10.9552
11:14:43|10.9546
11:14:44|10.9515
11:14:45|10.9533
11:14:46|10.9492
11:14:47|10.9492
11:14:48|10.9467
11:14:49|10.9467
11:14:50|10.9467
11:14:51|10.9467
11:14:52|10.9467
11:14:53|10.9452
11:14:54|10.953
11:14:55|10.9471
11:14:56|10.9529
11:14:57|10.9462
11:14:58|10.9508
11:14:59|10.9458
11:15:00|10.9502
11:15:01|10.9435
11:15:02|10.9435
11:15:03|10.9435
11:15:04|10.9429
11:15:05|10.9419
11:15:06|10.9415
11:15:07|10.9415
11:15:08|10.9415
11:15:09|10.9415
11:15:10|10.9415
11:15:11|10.945
11:15:12|10.945
11:15:14|10.945
11:15:14|10.9454
11:15:16|10.9434
11:15:17|10.9434
11:15:19|10.9458
11:15:20|10.9489
11:15:21|10.9489
11:15:22|10.9489
11:15:22|10.9446
11:15:24|10.9446
11:15:25|10.9446
11:15:27|10.9446
11:15:27|10.9449
11:15:28|10.9446
11:15:29|10.9446
11:15:30|10.9424
11:15:31|10.9424
11:15:32|10.9424
11:15:33|10.9402
11:15:34|10.9402
11:15:35|10.944
11:15:36|10.9421
11:15:37|10.941
11:15:38|10.941
11:15:39|10.941
11:15:40|10.941
11:15:41|10.941
11:15:42|10.941
11:15:43|10.9391
11:15:44|10.9424
11:15:46|10.9446
11:15:46|10.9493
11:15:48|10.9493
11:15:49|10.9493
11:15:50|10.9493
11:15:51|10.9493
11:15:53|10.9493
11:15:54|10.9467
11:15:55|10.9492
11:15:56|10.9525
11:15:57|10.9511
11:15:58|10.9497
11:15:59|10.9497
11:16:00|10.9496
11:16:01|10.9528
11:16:02|10.9528
11:16:03|10.9513
11:16:04|10.9514
11:16:05|10.9508
11:16:06|10.9508
11:16:07|10.9493
11:16:07|10.9493
11:16:09|10.9493
11:16:10|10.9472
11:16:11|10.9472
11:16:11|10.9513
11:16:12|10.9544
11:16:13|10.9544
11:16:14|10.9544
11:16:17|10.9544
11:16:17|10.9544
11:16:19|10.9544
11:16:21|10.9544
11:16:21|10.9544
11:16:22|10.9532
11:16:23|10.9517
11:16:24|10.9517
11:16:25|10.9517
11:16:26|10.9477
11:16:27|10.9477
11:16:28|10.9477
11:16:29|10.9477
11:16:30|10.9477
11:16:31|10.945
11:16:32|10.945
11:16:33|10.9435
11:16:35|10.9435
11:16:36|10.9435
11:16:37|10.9435
11:16:38|10.9435
11:16:39|10.9435
11:16:39|10.9435
11:16:40|10.9435
11:16:42|10.9449
11:16:43|10.9449
11:16:43|10.945
11:16:45|10.9473
11:16:46|10.9473
11:16:47|10.9473
11:16:48|10.9473
11:16:48|10.9496
11:16:49|10.9504
11:16:51|10.946
11:16:52|10.946
11:16:52|10.946
11:16:53|10.946
11:16:55|10.946
11:16:56|10.946
11:16:57|10.946
11:16:57|10.9478
11:16:59|10.9396
11:17:01|10.9435
11:17:01|10.9435
11:17:03|10.9435
11:17:04|10.9435
11:17:06|10.9435
11:17:06|10.9435
11:17:07|10.9435
11:17:09|10.9396
11:17:10|10.9396
11:17:11|10.9396
11:17:11|10.9396
11:17:14|10.9396
11:17:14|10.9396
11:17:15|10.9396
11:17:17|10.9397
11:17:17|10.9405
11:17:19|10.9405
11:17:20|10.9405
11:17:22|10.9413
11:17:22|10.9413
11:17:23|10.9467
11:17:24|10.9467
11:17:25|10.9467
11:17:26|10.9467
11:17:27|10.9467
11:17:28|10.9467
11:17:29|10.9467
11:17:30|10.9467
11:17:31|10.9467
11:17:33|10.9402
11:17:34|10.9402
11:17:35|10.9402
11:17:36|10.9402
11:17:37|10.9402
11:17:38|10.9369
11:17:39|10.9369
11:17:40|10.9361
11:17:41|10.937
11:17:42|10.937
11:17:43|10.9344
11:17:45|10.9344
11:17:46|10.9344
11:17:47|10.9344
11:17:48|10.9344
11:17:49|10.9344
11:17:51|10.9344
11:17:52|10.9344
11:17:53|10.9328
11:17:54|10.9328
11:17:55|10.9328
11:17:56|10.9328
11:17:57|10.9328
11:17:58|10.9328
11:17:59|10.9328
11:18:00|10.9328
11:18:01|10.9328
11:18:02|10.9328
11:18:03|10.9328
11:18:04|10.9219
11:18:05|10.9261
11:18:06|10.9261
11:18:07|10.9272
11:18:08|10.9272
11:18:09|10.9272
11:18:10|10.9248
11:18:11|10.9213
11:18:12|10.9213
11:18:13|10.9213
11:18:14|10.9213
11:18:15|10.9213
11:18:16|10.9201
11:18:17|10.9201
11:18:18|10.9201
11:18:20|10.9201
11:18:21|10.9201
11:18:23|10.9201
11:18:24|10.9201
11:18:24|10.9201
11:18:26|10.9201
11:18:26|10.9201
11:18:28|10.9211
11:18:29|10.9265
11:18:30|10.9231
11:18:31|10.923
11:18:32|10.923
11:18:33|10.9247
11:18:34|10.9247
11:18:35|10.9288
11:18:36|10.9265
11:18:37|10.9292
11:18:38|10.9292
11:18:39|10.9292
11:18:40|10.9255
11:18:41|10.9255
11:18:43|10.9284
11:18:43|10.9284
11:18:44|10.9271
11:18:45|10.922
11:18:46|10.9221
11:18:47|10.9221
11:18:48|10.9221
11:18:49|10.9221
11:18:51|10.9221
11:18:51|10.9221
11:18:53|10.9246
11:18:54|10.9246
11:18:55|10.9255
11:18:56|10.9255
11:18:57|10.9255
11:18:58|10.9255
11:18:59|10.9225
11:19:00|10.9225
11:19:01|10.9225
11:19:03|10.9225
11:19:03|10.9225
11:19:04|10.9225
11:19:06|10.9242
11:19:07|10.9226
11:19:07|10.9226
11:19:08|10.9226
11:19:09|10.9226
11:19:11|10.9226
11:19:11|10.9226
11:19:13|10.9226
11:19:13|10.9295
11:19:14|10.9295
11:19:15|10.9295
11:19:16|10.9295
11:19:18|10.9304
11:19:19|10.9284
11:19:21|10.9284
11:19:22|10.9284
11:19:23|10.9284
11:19:24|10.9284
11:19:24|10.9275
11:19:25|10.9275
11:19:27|10.9269
11:19:28|10.9269
11:19:29|10.9283
11:19:30|10.9283
11:19:31|10.9283
11:19:32|10.9283
11:19:33|10.9283
11:19:34|10.9294
11:19:35|10.9294
11:19:36|10.9281
11:19:36|10.9281
11:19:37|10.9278
11:19:39|10.9278
11:19:40|10.9257
11:19:40|10.9257
11:19:41|10.9285
11:19:43|10.9285
11:19:43|10.9285
11:19:44|10.9285
11:19:46|10.9285
11:19:48|10.9285
11:19:48|10.9255
11:19:49|10.9255
11:19:50|10.9238
11:19:51|10.9201
11:19:52|10.9201
11:19:53|10.9201
11:19:54|10.9201
11:19:55|10.9201
11:19:56|10.9201
11:19:57|10.92
11:19:58|10.9217
11:19:59|10.9274
11:20:00|10.9274
11:20:01|10.924
11:20:02|10.9238
11:20:03|10.9277
11:20:04|10.9277
11:20:05|10.9277
11:20:06|10.924
11:20:07|10.924
11:20:08|10.924
11:20:09|10.924
11:20:10|10.924
11:20:11|10.924
11:20:12|10.9283
11:20:13|10.9283
11:20:14|10.9252
11:20:15|10.9252
11:20:16|10.9252
11:20:17|10.9252
11:20:18|10.9292
11:20:19|10.9292
11:20:21|10.9292
11:20:21|10.9292
11:20:23|10.9292
11:20:23|10.9292
11:20:26|10.9292
11:20:26|10.9292
11:20:27|10.9284
11:20:28|10.9284
11:20:29|10.9267
11:20:30|10.9267
11:20:32|10.9267
11:20:33|10.926
11:20:34|10.926
11:20:35|10.9262
11:20:37|10.9271
11:20:37|10.9271
11:20:38|10.9271
11:20:39|10.9271
11:20:41|10.9271
11:20:41|10.9271
11:20:42|10.9267
11:20:43|10.9267
11:20:44|10.9267
11:20:45|10.9267
11:20:46|10.9313
11:20:47|10.9313
11:20:48|10.9313
11:20:49|10.931
11:20:50|10.931
11:20:51|10.931
11:20:52|10.931
11:20:53|10.931
11:20:54|10.931
11:20:56|10.931
11:20:58|10.931
11:20:58|10.931
11:20:59|10.9328
11:21:00|10.9328
11:21:01|10.9328
11:21:02|10.9328
11:21:03|10.9367
11:21:05|10.9374
11:21:06|10.9374
11:21:07|10.9374
11:21:07|10.9374
11:21:09|10.9374
11:21:10|10.9374
11:21:11|10.9367
11:21:12|10.9367
11:21:13|10.9367
11:21:14|10.9374
11:21:15|10.9374
11:21:16|10.9374
11:21:17|10.9374
11:21:18|10.9373
11:21:19|10.9373
11:21:19|10.9343
11:21:22|10.9389
11:21:22|10.9389
11:21:23|10.934
11:21:25|10.9373
11:21:25|10.9373
11:21:28|10.9373
11:21:28|10.9373
11:21:30|10.9373
11:21:30|10.9373
11:21:32|10.9384
11:21:33|10.9384
11:21:34|10.9352
11:21:36|10.9374
11:21:36|10.9374
11:21:37|10.9368
11:21:38|10.9368
11:21:39|10.9368
11:21:40|10.9373
11:21:41|10.9373
11:21:42|10.9373
11:21:43|10.9373
11:21:44|10.934
11:21:45|10.934
11:21:47|10.9306
11:21:49|10.9306
11:21:49|10.9306
11:21:51|10.9306
11:21:51|10.9306
11:21:52|10.9306
11:21:53|10.9306
11:21:54|10.9306
11:21:55|10.9306
11:21:57|10.9306
11:21:57|10.9306
11:21:58|10.9306
11:22:00|10.9306
11:22:00|10.9306
11:22:01|10.9306
11:22:02|10.9325
11:22:03|10.937
11:22:04|10.937
11:22:05|10.9339
11:22:06|10.9339
11:22:08|10.9339
11:22:09|10.9339
11:22:10|10.9317
11:22:10|10.9337
11:22:12|10.9337
11:22:13|10.9337
11:22:14|10.9337
11:22:14|10.9317
11:22:15|10.9323
11:22:17|10.9323
11:22:17|10.9323
11:22:18|10.9322
11:22:19|10.9322
11:22:20|10.9322
11:22:22|10.9318
11:22:23|10.9318
11:22:25|10.92
11:22:25|10.92
11:22:27|10.92
11:22:28|10.9242
11:22:28|10.9242
11:22:30|10.9269
11:22:31|10.9269
11:22:31|10.9269
11:22:32|10.9275
11:22:34|10.9275
11:22:34|10.9275
11:22:36|10.9275
11:22:37|10.9248
11:22:38|10.9248
11:22:39|10.9248
11:22:40|10.9248
11:22:42|10.9248
11:22:42|10.9248
11:22:43|10.9263
11:22:44|10.9263
11:22:46|10.9263
11:22:47|10.9263
11:22:48|10.9263
11:22:49|10.9263
11:22:50|10.9212
11:22:51|10.9212
11:22:52|10.9212
11:22:53|10.9212
11:22:54|10.9212
11:22:55|10.921
11:22:56|10.921
11:22:57|10.921
11:22:58|10.921
11:22:59|10.921
11:23:00|10.9201
11:23:01|10.9201
11:23:02|10.9201
11:23:03|10.9201
11:23:04|10.9201
11:23:05|10.9201
11:23:06|10.9201
11:23:07|10.9201
11:23:08|10.9209
11:23:09|10.9209
11:23:10|10.9209
11:23:11|10.9209
11:23:12|10.9209
11:23:13|10.9209
11:23:14|10.9209
11:23:15|10.921
11:23:16|10.9236
11:23:17|10.9213
11:23:18|10.92
11:23:19|10.92
11:23:20|10.92
11:23:21|10.92
11:23:22|10.9212
11:23:23|10.9212
11:23:24|10.9286
11:23:25|10.9286
11:23:27|10.9286
11:23:28|10.9286
11:23:29|10.9237
11:23:30|10.9286
11:23:31|10.9286
11:23:31|10.9205
11:23:33|10.9205
11:23:33|10.9205
11:23:35|10.9205
11:23:37|10.9212
11:23:38|10.9212
11:23:38|10.9212
11:23:40|10.9212
11:23:40|10.9234
11:23:41|10.9234
11:23:42|10.9234
11:23:43|10.9234
11:23:44|10.9234
11:23:46|10.9234
11:23:46|10.9234
11:23:47|10.9234
11:23:49|10.9234
11:23:50|10.9234
11:23:50|10.9234
11:23:52|10.9234
11:23:53|10.9234
11:23:53|10.9212
11:23:55|10.9212
11:23:55|10.9212
11:23:57|10.9212
11:23:58|10.9212
11:23:58|10.9212
11:23:59|10.9144
11:24:01|10.9144
11:24:01|10.9144
11:24:03|10.9144
11:24:04|10.9144
11:24:05|10.9196
11:24:07|10.9149
11:24:08|10.9147
11:24:09|10.9147
11:24:09|10.9147
11:24:11|10.9147
11:24:12|10.9102
11:24:13|10.9102
11:24:14|10.9102
11:24:15|10.9133
11:24:16|10.9133
11:24:17|10.913
11:24:18|10.913
11:24:19|10.913
11:24:20|10.913
11:24:21|10.913
11:24:22|10.913
11:24:23|10.913
11:24:24|10.913
11:24:26|10.9208
11:24:27|10.9208
11:24:28|10.9208
11:24:29|10.9224
11:24:30|10.9224
11:24:31|10.9224
11:24:32|10.9224
11:24:33|10.9224
11:24:34|10.9224
11:24:35|10.9224
11:24:36|10.9224
11:24:37|10.9224
11:24:38|10.9208
11:24:39|10.9208
11:24:40|10.9208
11:24:41|10.9208
11:24:42|10.9208
11:24:43|10.9208
11:24:44|10.9208
11:24:45|10.9208
11:24:46|10.9208
11:24:47|10.9208
11:24:49|10.9157
11:24:50|10.9157
11:24:51|10.9149
11:24:52|10.9149
11:24:53|10.9149
11:24:54|10.9201
11:24:55|10.9201
11:24:56|10.9201
11:24:57|10.9199
11:24:58|10.9199
11:24:59|10.9199
11:25:00|10.9199
11:25:02|10.9175
11:25:03|10.9175
11:25:03|10.9175
11:25:06|10.9206
11:25:06|10.9206
11:25:07|10.9206
11:25:08|10.9206
11:25:09|10.9198
11:25:10|10.9198
11:25:11|10.9198
11:25:12|10.9127
11:25:13|10.9127
11:25:14|10.9127
11:25:15|10.9129
11:25:16|10.9296
11:25:17|10.9296
11:25:18|10.9296
11:25:19|10.9296
11:25:20|10.9296
11:25:21|10.9296
11:25:22|10.9296
11:25:23|10.9311
11:25:25|10.9279
11:25:26|10.9279
11:25:27|10.9279
11:25:28|10.9279
11:25:28|10.9279
11:25:30|10.9253
11:25:30|10.9283
11:25:32|10.9283
11:25:32|10.9283
11:25:34|10.9262
11:25:35|10.9255
11:25:36|10.9255
11:25:36|10.9255
11:25:38|10.9255
11:25:39|10.9255
11:25:39|10.9205
11:25:41|10.922
11:25:41|10.922
11:25:43|10.922
11:25:44|10.922
11:25:45|10.9218
11:25:46|10.9218
11:25:46|10.9218
11:25:48|10.9218
11:25:50|10.9218
11:25:50|10.9218
11:25:51|10.9218
11:25:52|10.9218
11:25:54|10.9164
11:25:54|10.9199
11:25:57|10.9198
11:25:57|10.9198
11:25:59|10.9199
11:26:00|10.9198
11:26:01|10.9198
11:26:01|10.9198
11:26:03|10.9198
11:26:03|10.9198
11:26:05|10.9198
11:26:05|10.9198
11:26:07|10.9173
11:26:08|10.9173
11:26:09|10.9173
11:26:10|10.9173
11:26:10|10.9173
11:26:12|10.9173
11:26:13|10.9163
11:26:14|10.92
11:26:15|10.92
11:26:15|10.92
11:26:16|10.92
11:26:18|10.9217
11:26:19|10.9217
11:26:20|10.9217
11:26:21|10.9217
11:26:22|10.9217
11:26:22|10.9217
11:26:24|10.9217
11:26:24|10.9217
11:26:27|10.9217
11:26:27|10.921
11:26:29|10.921
11:26:30|10.921
11:26:31|10.921
11:26:32|10.921
11:26:34|10.9216
11:26:34|10.9308
11:26:36|10.9282
11:26:38|10.9274
11:26:39|10.9274
11:26:40|10.9274
11:26:41|10.9274
11:26:42|10.9274
11:26:43|10.9274
11:26:44|10.9274
11:26:45|10.9274
11:26:46|10.9274
11:26:47|10.9274
11:26:48|10.9312
11:26:49|10.9312
11:26:50|10.9312
11:26:51|10.9312
11:26:52|10.9312
11:26:53|10.9292
11:26:54|10.9348
11:26:55|10.9332
11:26:56|10.9332
11:26:57|10.9332
11:26:58|10.9332
11:26:59|10.9332
11:27:00|10.9354
11:27:02|10.9354
11:27:03|10.9354
11:27:04|10.9354
11:27:05|10.9333
11:27:07|10.9333
11:27:07|10.9333
11:27:08|10.9349
11:27:09|10.9349
11:27:10|10.9336
11:27:11|10.9336
11:27:12|10.9336
11:27:13|10.9336
11:27:14|10.9349
11:27:15|10.9349
11:27:17|10.9349
11:27:18|10.9333
11:27:18|10.9333
11:27:20|10.9333
11:27:21|10.9349
11:27:21|10.9349
11:27:22|10.9399
11:27:24|10.9399
11:27:24|10.9394
11:27:25|10.9394
11:27:26|10.9394
11:27:28|10.9394
11:27:30|10.9394
11:27:31|10.9351
11:27:32|10.9351
11:27:33|10.9336
11:27:34|10.9335
11:27:36|10.9335
11:27:36|10.9335
11:27:38|10.9299
11:27:39|10.9299
11:27:40|10.9296
11:27:41|10.9296
11:27:42|10.9254
11:27:43|10.9252
11:27:44|10.9252
11:27:45|10.9252
11:27:46|10.9204
11:27:47|10.9239
11:27:48|10.9239
11:27:49|10.9239
11:27:50|10.9371
11:27:51|10.931
11:27:52|10.931
11:27:53|10.931
11:27:54|10.931
11:27:55|10.931
11:27:56|10.9333
11:27:57|10.9333
11:27:58|10.9333
11:27:59|10.9333
11:28:00|10.9333
11:28:01|10.9338
11:28:02|10.9366
11:28:03|10.9366
11:28:04|10.9366
11:28:06|10.9366
11:28:07|10.9366
11:28:08|10.9366
11:28:09|10.9366
11:28:10|10.9366
11:28:11|10.9322
11:28:12|10.9322
11:28:13|10.9322
11:28:14|10.9322
11:28:15|10.9322
11:28:16|10.9329
11:28:17|10.9329
11:28:18|10.9307
11:28:19|10.93
11:28:20|10.9279
11:28:21|10.9279
11:28:22|10.9279
11:28:23|10.9261
11:28:24|10.9261
11:28:25|10.9287
11:28:26|10.9263
11:28:27|10.9263
11:28:29|10.9263
11:28:30|10.9263
11:28:30|10.9263
11:28:32|10.9248
11:28:32|10.9248
11:28:34|10.9248
11:28:35|10.9248
11:28:36|10.9248
11:28:37|10.9248
11:28:38|10.9248
11:28:38|10.9248
11:28:39|10.9248
11:28:40|10.9248
11:28:42|10.9248
11:28:43|10.9248
11:28:44|10.9272
11:28:45|10.9272
11:28:46|10.9272
11:28:47|10.9272
11:28:48|10.9272
11:28:49|10.9272
11:28:50|10.9272
11:28:51|10.9272
11:28:52|10.9272
11:28:53|10.9272
11:28:54|10.9272
11:28:55|10.9303
11:28:56|10.9303
11:28:57|10.9303
11:28:58|10.9303
11:28:59|10.9303
11:29:00|10.9303
11:29:01|10.9303
11:29:03|10.9303
11:29:05|10.9303
11:29:06|10.9303
11:29:07|10.9303
11:29:09|10.9303
11:29:09|10.9303
11:29:10|10.9303
11:29:11|10.9305
11:29:12|10.9305
11:29:13|10.9307
11:29:14|10.9307
11:29:15|10.9307
11:29:16|10.9266
11:29:17|10.9266
11:29:18|10.9266
11:29:19|10.9266
11:29:20|10.9266
11:29:21|10.9266
11:29:22|10.9266
11:29:23|10.9266
11:29:24|10.9266
11:29:25|10.9266
11:29:26|10.9308
11:29:27|10.9308
11:29:28|10.9308
11:29:30|10.9279
11:29:31|10.9279
11:29:32|10.9279
11:29:33|10.9282
11:29:33|10.9282
11:29:35|10.9282
11:29:35|10.9282
11:29:38|10.9253
11:29:39|10.9253
11:29:40|10.9253
11:29:41|10.9253
11:29:42|10.9253
11:29:44|10.9308
11:29:44|10.9308
11:29:45|10.9282
11:29:46|10.9282
11:29:47|10.9282
11:29:49|10.9309
11:29:49|10.9316
11:29:50|10.9316
11:29:51|10.9316
11:29:52|10.9267
11:29:53|10.9267
11:29:54|10.9267
11:29:55|10.9267
11:29:56|10.9267
11:29:57|10.9267
11:29:58|10.9298
11:29:59|10.9237
11:30:00|10.9237
11:30:01|10.9237
11:30:02|10.9237
11:30:03|10.9237
11:30:05|10.9237
11:30:06|10.9237
11:30:07|10.9237
11:30:08|10.9237
11:30:09|10.9237
11:30:10|10.9237
11:30:11|10.9246
11:30:12|10.9246
11:30:13|10.9246
11:30:14|10.9246
11:30:15|10.9246
11:30:16|10.9246
11:30:17|10.9246
11:30:18|10.9246
11:30:19|10.9246
11:30:20|10.9246
11:30:21|10.9246
11:30:22|10.9237
11:30:23|10.9237
11:30:24|10.9237
11:30:25|10.9237
11:30:26|10.9237
11:30:27|10.9237
11:30:28|10.9237
11:30:29|10.9237
11:30:31|10.9267
11:30:32|10.9267
11:30:33|10.9267
11:30:34|10.9267
11:30:36|10.9263
11:30:37|10.9292
11:30:38|10.9292
11:30:40|10.9292
11:30:41|10.9265
11:30:41|10.9244
11:30:42|10.9237
11:30:44|10.9266
11:30:45|10.9266
11:30:45|10.9266
11:30:46|10.9236
11:30:47|10.9236
11:30:49|10.9257
11:30:49|10.9257
11:30:51|10.9258
11:30:51|10.9252
11:30:52|10.9252
11:30:53|10.9252
11:30:54|10.9263
11:30:55|10.9286
11:30:57|10.925
11:30:58|10.925
11:30:59|10.925
11:31:00|10.925
11:31:01|10.925
11:31:02|10.925
11:31:03|10.925
11:31:04|10.9277
11:31:05|10.928
11:31:06|10.9308
11:31:07|10.9308
11:31:08|10.9308
11:31:09|10.9309
11:31:10|10.9308
11:31:11|10.9362
11:31:12|10.9362
11:31:13|10.9328
11:31:14|10.9328
11:31:15|10.9328
11:31:16|10.9354
11:31:17|10.9354
11:31:18|10.9332
11:31:19|10.9332
11:31:20|10.9332
11:31:22|10.9343
11:31:23|10.9343
11:31:23|10.9318
11:31:24|10.93
11:31:25|10.93
11:31:26|10.93
11:31:28|10.93
11:31:29|10.93
11:31:29|10.93
11:31:31|10.93
11:31:33|10.93
11:31:34|10.9322
11:31:35|10.9322
11:31:37|10.9333
11:31:38|10.9333
11:31:39|10.9333
11:31:39|10.9333
11:31:40|10.9333
11:31:41|10.9333
11:31:42|10.9333
11:31:44|10.9333
11:31:44|10.9333
11:31:46|10.9333
11:31:46|10.9333
11:31:47|10.9333
11:31:49|10.9322
11:31:50|10.9322
11:31:50|10.9322
11:31:51|10.9326
11:31:52|10.9326
11:31:53|10.9326
11:31:55|10.9326
11:31:56|10.9326
11:31:57|10.9326
11:31:58|10.9326
11:31:59|10.9326
11:32:00|10.9326
11:32:01|10.9326
11:32:02|10.9326
11:32:03|10.9361
11:32:04|10.9361
11:32:05|10.9361
11:32:06|10.9361
11:32:07|10.9361
11:32:08|10.9361
11:32:09|10.9361
11:32:10|10.9361
11:32:11|10.9359
11:32:12|10.9374
11:32:13|10.9384
11:32:14|10.9384
11:32:15|10.9385
11:32:16|10.9385
11:32:17|10.9403
11:32:18|10.9403
11:32:19|10.9384
11:32:20|10.9384
11:32:21|10.9384
11:32:22|10.9384
11:32:23|10.9384
11:32:24|10.9337
11:32:25|10.9371
11:32:26|10.9371
11:32:28|10.9381
11:32:28|10.9381
11:32:30|10.9404
11:32:30|10.9384
11:32:33|10.9384
11:32:33|10.9384
11:32:35|10.9395
11:32:36|10.9412
11:32:37|10.9412
11:32:39|10.9412
11:32:39|10.9412
11:32:40|10.9412
11:32:42|10.9398
11:32:43|10.9398
11:32:44|10.9398
11:32:44|10.9398
11:32:46|10.9398
11:32:48|10.9357
11:32:48|10.9357
11:32:49|10.9357
11:32:50|10.9357
11:32:51|10.9357
11:32:52|10.9357
11:32:53|10.9357
11:32:54|10.9357
11:32:55|10.9367
11:32:56|10.9367
11:32:57|10.9367
11:32:58|10.9367
11:32:59|10.9367
11:33:00|10.9367
11:33:01|10.9367
11:33:02|10.9367
11:33:03|10.9367
11:33:04|10.9367
11:33:05|10.9304
11:33:07|10.9304
11:33:08|10.9304
11:33:08|10.9284
11:33:09|10.9265
11:33:11|10.9282
11:33:12|10.9282
11:33:13|10.9282
11:33:14|10.9282
11:33:15|10.9278
11:33:16|10.9278
11:33:17|10.9278
11:33:18|10.9278
11:33:18|10.9274
11:33:20|10.9274
11:33:21|10.9236
11:33:22|10.9204
11:33:23|10.9204
11:33:24|10.9213
11:33:25|10.9203
11:33:25|10.9203
11:33:26|10.9203
11:33:27|10.9309
11:33:30|10.9309
11:33:30|10.9309
11:33:31|10.9309
11:33:32|10.9309
11:33:34|10.9299
11:33:34|10.9299
11:33:36|10.9299
11:33:36|10.9272
11:33:38|10.9272
11:33:39|10.9272
11:33:40|10.9272
11:33:41|10.9272
11:33:42|10.9272
11:33:43|10.93
11:33:43|10.93
11:33:45|10.93
11:33:45|10.93
11:33:46|10.93
11:33:48|10.9281
11:33:49|10.93
11:33:50|10.93
11:33:52|10.93
11:33:52|10.9223
11:33:53|10.9249
11:33:54|10.9249
11:33:55|10.9239
11:33:56|10.9239
11:33:57|10.9223
11:33:58|10.9223
11:33:59|10.9223
11:34:00|10.9249
11:34:01|10.9249
11:34:02|10.928
11:34:03|10.928
11:34:04|10.9281
11:34:05|10.9281
11:34:06|10.9281
11:34:07|10.9281
11:34:09|10.9201
11:34:10|10.9182
11:34:11|10.918
11:34:12|10.918
11:34:13|10.9151
11:34:14|10.9151
11:34:15|10.9152
11:34:15|10.9232
11:34:17|10.9215
11:34:18|10.9215
11:34:19|10.9215
11:34:19|10.9215
11:34:21|10.9178
11:34:22|10.9178
11:34:23|10.9224
11:34:24|10.9224
11:34:25|10.9224
11:34:25|10.9224
11:34:27|10.9224
11:34:28|10.9238
11:34:29|10.9238
11:34:30|10.9238
11:34:32|10.9238
11:34:33|10.9238
11:34:33|10.9238
11:34:34|10.9238
11:34:36|10.9238
11:34:36|10.9238
11:34:38|10.9238
11:34:39|10.9238
11:34:40|10.9238
11:34:41|10.9238
11:34:42|10.9256
11:34:43|10.9256
11:34:44|10.9284
11:34:45|10.9284
11:34:47|10.9284
11:34:48|10.9284
11:34:49|10.9284
11:34:49|10.9284
11:34:51|10.9284
11:34:52|10.9247
11:34:53|10.9247
11:34:54|10.9247
11:34:54|10.9247
11:34:55|10.9279
11:34:56|10.9279
11:34:57|10.9279
11:34:58|10.9247
11:34:59|10.9238
11:35:01|10.9238
11:35:01|10.9238
11:35:02|10.9238
11:35:04|10.9238
11:35:04|10.9202
11:35:06|10.9202
11:35:06|10.9202
11:35:08|10.9227
11:35:09|10.9227
11:35:10|10.9227
11:35:11|10.9227
11:35:12|10.9174
11:35:13|10.9174
11:35:14|10.9174
11:35:15|10.9174
11:35:16|10.9174
11:35:17|10.9174
11:35:18|10.9174
11:35:19|10.9174
11:35:20|10.9151
11:35:21|10.9151
11:35:22|10.9151
11:35:23|10.9173
11:35:24|10.9173
11:35:25|10.9173
11:35:26|10.9173
11:35:27|10.9209
11:35:28|10.9209
11:35:29|10.9209
11:35:30|10.9209
11:35:31|10.9186
11:35:33|10.9218
11:35:34|10.9218
11:35:36|10.9218
11:35:37|10.9218
11:35:38|10.9218
11:35:39|10.9218
11:35:41|10.9218
11:35:42|10.9218
11:35:43|10.9218
11:35:44|10.9218
11:35:45|10.9216
11:35:46|10.9216
11:35:47|10.9216
11:35:48|10.9216
11:35:49|10.9216
11:35:50|10.9179
11:35:51|10.9179
11:35:52|10.9153
11:35:53|10.9153
11:35:54|10.9178
11:35:55|10.9149
11:35:57|10.917
11:35:57|10.917
11:35:59|10.9101
11:35:59|10.914
11:36:00|10.9115
11:36:02|10.9115
11:36:03|10.9115
11:36:05|10.9115
11:36:06|10.91
11:36:07|10.91
11:36:08|10.91
11:36:09|10.9115
11:36:10|10.9115
11:36:11|10.9115
11:36:12|10.9116
11:36:13|10.9116
11:36:14|10.9076
11:36:16|10.9076
11:36:17|10.9076
11:36:18|10.9076
11:36:19|10.91
11:36:20|10.91
11:36:21|10.91
11:36:22|10.91
11:36:22|10.9132
11:36:23|10.9132
11:36:24|10.9132
11:36:26|10.9162
11:36:27|10.9161
11:36:28|10.9161
11:36:29|10.9125
11:36:30|10.9125
11:36:31|10.9125
11:36:32|10.9125
11:36:32|10.9125
11:36:34|10.9125
11:36:35|10.9125
11:36:37|10.9158
11:36:38|10.9158
11:36:40|10.9158
11:36:41|10.9158
11:36:43|10.9139
11:36:43|10.9139
11:36:44|10.9139
11:36:45|10.9163
11:36:46|10.9126
11:36:47|10.9126
11:36:48|10.9126
11:36:49|10.9126
11:36:50|10.9126
11:36:51|10.9112
11:36:52|10.9126
11:36:53|10.9126
11:36:54|10.9124
11:36:55|10.9124
11:36:56|10.9124
11:36:57|10.9115
11:36:58|10.9115
11:36:59|10.9115
11:37:00|10.9078
11:37:01|10.9078
11:37:02|10.9078
11:37:03|10.9109
11:37:04|10.9088
11:37:05|10.9126
11:37:06|10.9126
11:37:07|10.9126
11:37:08|10.9094
11:37:09|10.9094
11:37:10|10.9094
11:37:11|10.9117
11:37:12|10.9117
11:37:13|10.9117
11:37:14|10.9117
11:37:15|10.9117
11:37:16|10.9117
11:37:18|10.91
11:37:20|10.9099
11:37:20|10.9063
11:37:21|10.9063
11:37:22|10.9063
11:37:23|10.9083
11:37:24|10.9101
11:37:25|10.9101
11:37:26|10.9101
11:37:27|10.9101
11:37:28|10.9061
11:37:29|10.9099
11:37:30|10.9099
11:37:31|10.9099
11:37:32|10.9077
11:37:33|10.9077
11:37:34|10.9054
11:37:35|10.9042
11:37:37|10.9058
11:37:39|10.9012
11:37:39|10.9012
11:37:40|10.9012
11:37:41|10.9014
11:37:42|10.9013
11:37:43|10.9002
11:37:44|10.9032
11:37:46|10.9064
11:37:46|10.9062
11:37:47|10.9062
11:37:48|10.9062
11:37:49|10.9062
11:37:50|10.9
11:37:51|10.9001
11:37:52|10.9001
11:37:54|10.9001
11:37:55|10.9001
11:37:56|10.8996
11:37:57|10.8996
11:37:58|10.8979
11:37:58|10.8979
11:38:00|10.8979
11:38:00|10.8979
11:38:03|10.8979
11:38:03|10.898
11:38:05|10.898
11:38:06|10.898
11:38:07|10.9013
11:38:08|10.8982
11:38:09|10.8982
11:38:10|10.8998
11:38:11|10.8998
11:38:12|10.8998
11:38:13|10.8997
11:38:14|10.8997
11:38:15|10.8997
11:38:16|10.8997
11:38:17|10.8997
11:38:18|10.9013
11:38:19|10.9027
11:38:20|10.9026
11:38:21|10.9026
11:38:22|10.9026
11:38:23|10.9027
11:38:24|10.9027
11:38:25|10.9027
11:38:26|10.9027
11:38:27|10.9027
11:38:28|10.9027
11:38:29|10.9033
11:38:30|10.903
11:38:31|10.903
11:38:32|10.903
11:38:33|10.9032
11:38:34|10.905
11:38:35|10.905
11:38:36|10.9054
11:38:37|10.9054
11:38:38|10.9057
11:38:40|10.9057
11:38:40|10.9057
11:38:41|10.9057
11:38:43|10.9057
11:38:44|10.9057
11:38:44|10.9057
11:38:46|10.9057
11:38:48|10.9057
11:38:49|10.9057
11:38:49|10.9057
11:38:50|10.9057
11:38:52|10.9007
11:38:52|10.9051
11:38:54|10.9051
11:38:54|10.9051
11:38:55|10.9034
11:38:56|10.9054
11:38:57|10.9013
11:38:58|10.9013
11:38:59|10.9059
11:39:01|10.9059
11:39:01|10.9069
11:39:03|10.9038
11:39:04|10.9115
11:39:05|10.9115
11:39:06|10.908
11:39:07|10.908
11:39:08|10.9095
11:39:09|10.9095
11:39:10|10.9073
11:39:11|10.9073
11:39:12|10.9073
11:39:13|10.9073
11:39:14|10.9106
11:39:15|10.9129
11:39:16|10.9176
11:39:17|10.9176
11:39:18|10.9176
11:39:19|10.9093
11:39:20|10.9132
11:39:21|10.9132
11:39:23|10.9132
11:39:23|10.9145
11:39:24|10.9106
11:39:25|10.9106
11:39:26|10.913
11:39:28|10.9122
11:39:28|10.91
11:39:29|10.91
11:39:31|10.9118
11:39:32|10.9102
11:39:33|10.9102
11:39:34|10.9118
11:39:35|10.9118
11:39:36|10.9091
11:39:37|10.9091
11:39:38|10.9091
11:39:40|10.9058
11:39:41|10.9084
11:39:42|10.9084
11:39:44|10.9084
11:39:44|10.9084
11:39:45|10.9084
11:39:46|10.9077
11:39:47|10.9077
11:39:50|10.9077
11:39:50|10.9077
11:39:51|10.9084
11:39:53|10.9091
11:39:53|10.9084
11:39:54|10.9084
11:39:56|10.9085
11:39:57|10.9085
11:39:58|10.9085
11:39:59|10.9085
11:40:00|10.9085
11:40:01|10.9085
11:40:02|10.9085
11:40:03|10.9117
11:40:04|10.9117
11:40:05|10.9117
11:40:06|10.9117
11:40:07|10.9117
11:40:08|10.9117
11:40:09|10.9097
11:40:10|10.9097
11:40:11|10.9141
11:40:12|10.9141
11:40:13|10.9141
11:40:14|10.912
11:40:16|10.912
11:40:16|10.9117
11:40:18|10.9117
11:40:19|10.9117
11:40:19|10.9117
11:40:20|10.9117
11:40:22|10.9117
11:40:23|10.9117
11:40:24|10.9117
11:40:25|10.9117
11:40:26|10.9117
11:40:27|10.9117
11:40:28|10.9117
11:40:29|10.9117
11:40:30|10.9117
11:40:31|10.9117
11:40:32|10.9117
11:40:33|10.9117
11:40:35|10.9137
11:40:35|10.9137
11:40:36|10.9137
11:40:37|10.9145
11:40:38|10.9164
11:40:39|10.92
11:40:41|10.9174
11:40:42|10.9199
11:40:44|10.9199
11:40:45|10.9177
11:40:46|10.9138
11:40:47|10.9137
11:40:48|10.9158
11:40:50|10.9161
11:40:50|10.9137
11:40:51|10.9091
11:40:52|10.9091
11:40:54|10.9091
11:40:55|10.9091
11:40:56|10.9171
11:40:57|10.9196
11:40:58|10.9199
11:40:59|10.9199
11:41:00|10.9199
11:41:01|10.9129
11:41:02|10.9153
11:41:03|10.9153
11:41:05|10.9153
11:41:05|10.9153
11:41:07|10.9153
11:41:07|10.9153
11:41:08|10.9153
11:41:09|10.9153
11:41:10|10.9145
11:41:12|10.9197
11:41:12|10.9197
11:41:14|10.9197
11:41:15|10.9197
11:41:16|10.9196
11:41:17|10.9196
11:41:18|10.918
11:41:19|10.9198
11:41:20|10.9198
11:41:21|10.9189
11:41:22|10.9189
11:41:23|10.92
11:41:24|10.9201
11:41:25|10.9201
11:41:26|10.9221
11:41:27|10.9221
11:41:28|10.9221
11:41:29|10.9221
11:41:30|10.9203
11:41:31|10.921
11:41:32|10.919
11:41:33|10.9224
11:41:34|10.9224
11:41:35|10.9196
11:41:36|10.9239
11:41:37|10.9216
11:41:38|10.9216
11:41:39|10.9207
11:41:40|10.9204
11:41:41|10.9251
11:41:42|10.9205
11:41:43|10.9238
11:41:44|10.9236
11:41:46|10.9204
11:41:46|10.9203
11:41:47|10.9203
11:41:49|10.9205
11:41:50|10.9234
11:41:51|10.9234
11:41:52|10.9234
11:41:53|10.9208
11:41:54|10.9234
11:41:55|10.9234
11:41:56|10.9208
11:41:57|10.9208
11:41:58|10.9239
11:41:59|10.9239
11:42:01|10.9239
11:42:02|10.9239
11:42:03|10.9239
11:42:04|10.9254
11:42:04|10.9242
11:42:06|10.9242
11:42:08|10.9164
11:42:09|10.9164
11:42:09|10.914
11:42:11|10.914
11:42:12|10.914
11:42:13|10.914
11:42:15|10.9195
11:42:15|10.9195
11:42:16|10.9175
11:42:17|10.9175
11:42:18|10.9175
11:42:19|10.9171
11:42:20|10.9171
11:42:21|10.9171
11:42:22|10.9178
11:42:23|10.9178
11:42:24|10.9178
11:42:25|10.9134
11:42:26|10.9134
11:42:27|10.9134
11:42:28|10.9134
11:42:29|10.9118
11:42:30|10.9118
11:42:31|10.9118
11:42:32|10.9164
11:42:33|10.9164
11:42:34|10.9159
11:42:35|10.9159
11:42:36|10.9159
11:42:37|10.9159
11:42:38|10.9135
11:42:39|10.915
11:42:40|10.915
11:42:42|10.9152
11:42:44|10.9126
11:42:44|10.9126
11:42:46|10.9126
11:42:48|10.9151
11:42:48|10.9151
11:42:49|10.9122
11:42:50|10.9127
11:42:51|10.9127
11:42:52|10.9127
11:42:53|10.9155
11:42:54|10.9155
11:42:55|10.9135
11:42:56|10.9135
11:42:58|10.9151
11:42:59|10.9151
11:43:00|10.9151
11:43:01|10.9138
11:43:02|10.9138
11:43:03|10.9138
11:43:04|10.914
11:43:04|10.914
11:43:07|10.9128
11:43:07|10.9128
11:43:08|10.914
11:43:09|10.914
11:43:11|10.9137
11:43:12|10.9137
11:43:13|10.9137
11:43:14|10.9137
11:43:15|10.9137
11:43:16|10.9137
11:43:17|10.9137
11:43:17|10.9137
11:43:18|10.9151
11:43:20|10.9151
11:43:21|10.9151
11:43:22|10.9151
11:43:23|10.9151
11:43:24|10.9133
11:43:25|10.9133
11:43:26|10.9133
11:43:26|10.915
11:43:28|10.915
11:43:29|10.915
11:43:30|10.9151
11:43:31|10.9151
11:43:32|10.9141
11:43:33|10.9127
11:43:34|10.9137
11:43:35|10.9128
11:43:36|10.9134
11:43:37|10.9134
11:43:38|10.9117
11:43:39|10.9101
11:43:40|10.9101
11:43:41|10.9101
11:43:42|10.9101
11:43:43|10.9101
11:43:45|10.9101
11:43:45|10.912
11:43:47|10.912
11:43:48|10.9091
11:43:49|10.9084
11:43:51|10.9083
11:43:51|10.9083
11:43:53|10.9083
11:43:54|10.9077
11:43:55|10.9077
11:43:56|10.9082
11:43:57|10.9082
11:43:58|10.9045
11:43:59|10.9045
11:44:00|10.9045
11:44:01|10.9045
11:44:02|10.906
11:44:03|10.906
11:44:04|10.906
11:44:05|10.906
11:44:06|10.9104
11:44:08|10.9101
11:44:09|10.9101
11:44:09|10.9101
11:44:10|10.911
11:44:11|10.911
11:44:13|10.911
11:44:13|10.911
11:44:15|10.911
11:44:15|10.911
11:44:16|10.911
11:44:18|10.911
11:44:19|10.911
11:44:19|10.911
11:44:21|10.911
11:44:21|10.911
11:44:22|10.9145
11:44:23|10.9165
11:44:24|10.9176
11:44:26|10.9134
11:44:26|10.9134
11:44:28|10.9134
11:44:28|10.9134
11:44:29|10.9165
11:44:30|10.9165
11:44:31|10.9165
11:44:33|10.9165
11:44:33|10.9162
11:44:34|10.9166
11:44:36|10.9166
11:44:36|10.9167
11:44:37|10.9167
11:44:39|10.9167
11:44:40|10.9167
11:44:41|10.9167
11:44:42|10.9167
11:44:43|10.9167
11:44:45|10.9167
11:44:46|10.9167
11:44:47|10.9167
11:44:49|10.9153
11:44:50|10.9153
11:44:50|10.9167
11:44:51|10.9167
11:44:52|10.9167
11:44:54|10.9154
11:44:55|10.9154
11:44:55|10.9167
11:44:57|10.9167
11:44:58|10.9139
11:44:59|10.9166
11:45:00|10.9166
11:45:01|10.9141
11:45:02|10.914
11:45:03|10.914
11:45:04|10.9141
11:45:05|10.9116
11:45:06|10.9112
11:45:07|10.9112
11:45:08|10.9112
11:45:10|10.9112
11:45:10|10.9133
11:45:11|10.9133
11:45:12|10.9116
11:45:13|10.9116
11:45:15|10.914
11:45:16|10.9139
11:45:16|10.9109
11:45:18|10.9113
11:45:18|10.9138
11:45:19|10.9138
11:45:20|10.9138
11:45:21|10.9139
11:45:23|10.9106
11:45:25|10.9141
11:45:26|10.9141
11:45:26|10.913
11:45:28|10.913
11:45:28|10.9141
11:45:29|10.9141
11:45:31|10.914
11:45:32|10.9168
11:45:33|10.9237
11:45:34|10.9215
11:45:35|10.9217
11:45:36|10.9242
11:45:38|10.9247
11:45:39|10.9276
11:45:39|10.93
11:45:40|10.9299
11:45:42|10.9349
11:45:42|10.9349
11:45:43|10.932
11:45:45|10.9345
11:45:45|10.9345
11:45:47|10.9326
11:45:48|10.9347
11:45:50|10.934
11:45:52|10.9369
11:45:52|10.9373
11:45:53|10.9398
11:45:54|10.937
11:45:56|10.9396
11:45:57|10.9393
11:45:57|10.9398
11:45:59|10.937
11:45:59|10.9391
11:46:01|10.9373
11:46:01|10.9374
11:46:04|10.9384
11:46:04|10.9375
11:46:05|10.9377
11:46:06|10.9377
11:46:07|10.9399
11:46:08|10.9377
11:46:09|10.9377
11:46:10|10.9377
11:46:11|10.9399
11:46:12|10.9397
11:46:13|10.9393
11:46:14|10.9393
11:46:15|10.9393
11:46:16|10.9338
11:46:17|10.9318
11:46:18|10.9344
11:46:19|10.9392
11:46:20|10.9392
11:46:21|10.9391
11:46:22|10.94
11:46:23|10.9399
11:46:24|10.94
11:46:25|10.9418
11:46:26|10.9457
11:46:27|10.9464
11:46:28|10.9552
11:46:29|10.9555
11:46:30|10.959
11:46:31|10.9564
11:46:32|10.9537
11:46:34|10.9537
11:46:35|10.9556
11:46:36|10.9556
11:46:38|10.9586
11:46:38|10.9593
11:46:39|10.9583
11:46:40|10.9586
11:46:41|10.9586
11:46:42|10.9527
11:46:43|10.9524
11:46:44|10.9524
11:46:46|10.9524
11:46:48|10.9524
11:46:48|10.9524
11:46:49|10.9542
11:46:50|10.9583
11:46:51|10.9583
11:46:52|10.9583
11:46:53|10.9583
11:46:54|10.9455
11:46:55|10.9507
11:46:56|10.9507
11:46:58|10.958
11:46:59|10.9549
11:47:00|10.9549
11:47:01|10.9579
11:47:02|10.9579
11:47:03|10.9579
11:47:04|10.9618
11:47:05|10.9617
11:47:06|10.9617
11:47:07|10.9587
11:47:08|10.9587
11:47:09|10.9609
11:47:10|10.9609
11:47:11|10.9608
11:47:11|10.9608
11:47:13|10.956
11:47:13|10.953
11:47:15|10.953
11:47:16|10.953
11:47:17|10.953
11:47:17|10.9545
11:47:19|10.9541
11:47:21|10.9497
11:47:21|10.9491
11:47:22|10.949
11:47:24|10.949
11:47:25|10.949
11:47:26|10.9489
11:47:27|10.9489
11:47:28|10.9489
11:47:30|10.9489
11:47:30|10.9489
11:47:31|10.9508
11:47:32|10.9508
11:47:33|10.954
11:47:34|10.954
11:47:35|10.9574
11:47:36|10.9574
11:47:37|10.9574
11:47:38|10.9574
11:47:39|10.9574
11:47:40|10.9494
11:47:41|10.9494
11:47:42|10.9494
11:47:44|10.9494
11:47:44|10.9554
11:47:45|10.9569
11:47:46|10.9583
11:47:47|10.9583
11:47:49|10.9608
11:47:49|10.96
11:47:50|10.96
11:47:52|10.9617
11:47:54|10.9617
11:47:54|10.9617
11:47:56|10.9617
11:47:57|10.9617
11:47:58|10.9577
11:47:58|10.9557
11:48:00|10.9557
11:48:01|10.9557
11:48:02|10.9557
11:48:03|10.9557
11:48:05|10.9637
11:48:05|10.9632
11:48:06|10.9632
11:48:08|10.9632
11:48:09|10.9598
11:48:10|10.9598
11:48:12|10.9648
11:48:13|10.9648
11:48:14|10.9648
11:48:14|10.9648
11:48:16|10.9648
11:48:16|10.9674
11:48:17|10.9674
11:48:18|10.9671
11:48:19|10.9671
11:48:20|10.9684
11:48:22|10.9684
11:48:22|10.97
11:48:23|10.97
11:48:24|10.9716
11:48:25|10.9716
11:48:27|10.9726
11:48:27|10.9767
11:48:29|10.9767
11:48:29|10.9767
11:48:30|10.9781
11:48:31|10.9781
11:48:32|10.9779
11:48:33|10.9764
11:48:34|10.9764
11:48:35|10.9769
11:48:36|10.9765
11:48:37|10.9716
11:48:39|10.9718
11:48:40|10.9718
11:48:41|10.9718
11:48:42|10.9755
11:48:43|10.98
11:48:44|10.98
11:48:45|10.98
11:48:46|10.98
11:48:47|10.98
11:48:48|10.9796
11:48:49|10.9793
11:48:51|10.9737
11:48:53|10.9737
11:48:53|10.9737
11:48:54|10.9737
11:48:55|10.9723
11:48:56|10.9678
11:48:57|10.9678
11:48:58|10.9678
11:48:59|10.9678
11:49:00|10.9753
11:49:01|10.9791
11:49:02|10.979
11:49:03|10.9698
11:49:04|10.9698
11:49:05|10.9698
11:49:06|10.9742
11:49:07|10.9742
11:49:09|10.9681
11:49:10|10.9656
11:49:10|10.9587
11:49:13|10.9541
11:49:13|10.954
11:49:14|10.954
11:49:15|10.9524
11:49:16|10.9524
11:49:17|10.9488
11:49:18|10.9488
11:49:19|10.9454
11:49:21|10.9486
11:49:21|10.952
11:49:23|10.9532
11:49:24|10.9531
11:49:25|10.9561
11:49:27|10.9562
11:49:28|10.9585
11:49:30|10.9634
11:49:30|10.9634
11:49:31|10.9624
11:49:32|10.9596
11:49:34|10.9593
11:49:35|10.9593
11:49:36|10.9616
11:49:37|10.9618
11:49:37|10.9628
11:49:38|10.9628
11:49:39|10.9599
11:49:40|10.9582
11:49:42|10.9582
11:49:43|10.9628
11:49:44|10.9628
11:49:45|10.9603
11:49:45|10.9603
11:49:47|10.9651
11:49:48|10.9612
11:49:48|10.9612
11:49:51|10.9646
11:49:52|10.9646
11:49:53|10.9646
11:49:53|10.963
11:49:55|10.963
11:49:56|10.963
11:49:57|10.9604
11:49:58|10.9604
11:49:58|10.9604
11:50:00|10.9604
11:50:01|10.9604
11:50:02|10.9604
11:50:04|10.965
11:50:04|10.965
11:50:05|10.965
11:50:06|10.965
11:50:07|10.9681
11:50:08|10.9681
11:50:09|10.9681
11:50:10|10.9681
11:50:11|10.9681
11:50:12|10.9681
11:50:13|10.9681
11:50:14|10.9693
11:50:15|10.9697
11:50:16|10.9697
11:50:17|10.9697
11:50:19|10.9772
11:50:20|10.9772
11:50:21|10.9769
11:50:22|10.9769
11:50:23|10.9769
11:50:24|10.9751
11:50:25|10.9751
11:50:26|10.978
11:50:27|10.978
11:50:28|10.978
11:50:29|10.9725
11:50:30|10.97
11:50:31|10.9709
11:50:32|10.9681
11:50:33|10.9679
11:50:34|10.9761
11:50:35|10.9742
11:50:36|10.9695
11:50:37|10.9695
11:50:38|10.9717
11:50:39|10.9689
11:50:40|10.9689
11:50:41|10.9709
11:50:42|10.9709
11:50:43|10.9709
11:50:44|10.9697
11:50:45|10.9691
11:50:46|10.9678
11:50:47|10.9686
11:50:48|10.9685
11:50:49|10.9698
11:50:51|10.9698
11:50:52|10.9698
11:50:54|10.9698
11:50:55|10.9698
11:50:56|10.9717
11:50:57|10.9712
11:50:58|10.9712
11:50:59|10.9687
11:51:00|10.9687
11:51:01|10.9687
11:51:02|10.9718
11:51:03|10.9718
11:51:04|10.9718
11:51:05|10.9727
11:51:06|10.9727
11:51:07|10.9727
11:51:08|10.9735
11:51:09|10.9781
11:51:10|10.9784
11:51:11|10.9784
11:51:12|10.9784
11:51:13|10.9768
11:51:14|10.9777
11:51:15|10.9699
11:51:16|10.9687
11:51:17|10.9687
11:51:18|10.9687
11:51:20|10.9662
11:51:21|10.9662
11:51:22|10.969
11:51:23|10.9695
11:51:24|10.9658
11:51:25|10.9685
11:51:26|10.9685
11:51:28|10.9656
11:51:28|10.97
11:51:29|10.97
11:51:30|10.9664
11:51:31|10.9755
11:51:32|10.9728
11:51:33|10.9705
11:51:34|10.9705
11:51:36|10.97
11:51:37|10.97
11:51:38|10.97
11:51:39|10.97
11:51:40|10.97
11:51:41|10.9671
11:51:42|10.9717
11:51:43|10.9679
11:51:44|10.9705
11:51:45|10.9705
11:51:46|10.9695
11:51:48|10.9708
11:51:48|10.9708
11:51:49|10.9709
11:51:51|10.9722
11:51:53|10.9748
11:51:53|10.9751
11:51:54|10.9751
11:51:55|10.9749
11:51:56|10.9749
11:51:57|10.9749
11:51:58|10.9749
11:52:00|10.9764
11:52:01|10.9764
11:52:02|10.9764
11:52:04|10.9764
11:52:05|10.9764
11:52:06|10.9727
11:52:07|10.9727
11:52:08|10.9727
11:52:09|10.9727
11:52:10|10.9725
11:52:11|10.9725
11:52:12|10.9725
11:52:13|10.9738
11:52:14|10.9737
11:52:15|10.9737
11:52:16|10.9737
11:52:17|10.9737
11:52:18|10.9725
11:52:19|10.9725
11:52:20|10.9725
11:52:21|10.9725
11:52:22|10.9725
11:52:23|10.9725
11:52:24|10.9725
11:52:25|10.9738
11:52:26|10.9738
11:52:27|10.9738
11:52:28|10.965
11:52:29|10.965
11:52:30|10.965
11:52:32|10.9678
11:52:32|10.9686
11:52:33|10.9686
11:52:34|10.9698
11:52:35|10.9668
11:52:36|10.9691
11:52:37|10.9663
11:52:38|10.9695
11:52:39|10.9705
11:52:40|10.9665
11:52:41|10.9665
11:52:42|10.9689
11:52:43|10.965
11:52:45|10.9692
11:52:45|10.9692
11:52:47|10.9684
11:52:47|10.9651
11:52:48|10.9653
11:52:49|10.9652
11:52:50|10.9678
11:52:52|10.9653
11:52:53|10.9663
11:52:54|10.9652
11:52:55|10.965
11:52:57|10.965
11:52:58|10.965
11:52:59|10.9662
11:53:01|10.97
11:53:01|10.97
11:53:03|10.9693
11:53:04|10.9693
11:53:04|10.9693
11:53:05|10.9693
11:53:06|10.9693
11:53:07|10.9693
11:53:08|10.9693
11:53:09|10.9693
11:53:11|10.9745
11:53:12|10.9745
11:53:13|10.9739
11:53:13|10.9739
11:53:14|10.9739
11:53:16|10.974
11:53:16|10.974
11:53:18|10.974
11:53:19|10.974
11:53:19|10.974
11:53:20|10.974
11:53:21|10.974
11:53:23|10.974
11:53:23|10.974
11:53:25|10.9739
11:53:26|10.9739
11:53:28|10.9738
11:53:29|10.9709
11:53:30|10.9709
11:53:30|10.9709
11:53:31|10.9709
11:53:33|10.9709
11:53:33|10.9709
11:53:34|10.9709
11:53:35|10.9709
11:53:37|10.9709
11:53:37|10.9709
11:53:38|10.9709
11:53:39|10.9739
11:53:41|10.9739
11:53:42|10.9739
11:53:42|10.9739
11:53:43|10.9739
11:53:45|10.972
11:53:46|10.972
11:53:47|10.972
11:53:48|10.972
11:53:49|10.972
11:53:50|10.972
11:53:51|10.972
11:53:52|10.9732
11:53:54|10.9738
11:53:55|10.9738
11:53:56|10.9738
11:53:58|10.9738
11:53:59|10.9738
11:54:01|10.9738
11:54:02|10.9738
11:54:03|10.9739
11:54:04|10.9739
11:54:05|10.9739
11:54:06|10.9753
11:54:07|10.9753
11:54:08|10.9753
11:54:09|10.9755
11:54:09|10.9756
11:54:11|10.9765
11:54:13|10.9758
11:54:13|10.9758
11:54:14|10.9758
11:54:15|10.9758
11:54:16|10.9758
11:54:17|10.9758
11:54:19|10.9759
11:54:20|10.9759
11:54:21|10.9759
11:54:22|10.9759
11:54:23|10.9754
11:54:24|10.9754
11:54:25|10.9759
11:54:27|10.9842
11:54:27|10.9825
11:54:28|10.9825
11:54:29|10.9826
11:54:30|10.9826
11:54:31|10.9856
11:54:32|10.9848
11:54:33|10.9848
11:54:34|10.9813
11:54:35|10.9855
11:54:36|10.9855
11:54:37|10.9855
11:54:38|10.9855
11:54:39|10.9834
11:54:40|10.9834
11:54:41|10.9834
11:54:42|10.9834
11:54:43|10.9861
11:54:44|10.9858
11:54:45|10.9858
11:54:46|10.9858
11:54:47|10.9862
11:54:48|10.9857
11:54:49|10.9871
11:54:50|10.9872
11:54:52|10.9872
11:54:52|10.99
11:54:54|10.9819
11:54:55|10.9819
11:54:57|10.9864
11:54:57|10.9864
11:54:59|10.9903
11:54:59|10.9903
11:55:00|10.9903
11:55:01|10.9903
11:55:03|10.9838
11:55:04|10.9797
11:55:05|10.9826
11:55:06|10.9826
11:55:07|10.9826
11:55:08|10.9772
11:55:09|10.9798
11:55:10|10.9787
11:55:11|10.9751
11:55:12|10.9692
11:55:13|10.9668
11:55:14|10.9668
11:55:15|10.9668
11:55:16|10.965
11:55:17|10.9651
11:55:18|10.9613
11:55:19|10.9609
11:55:20|10.9609
11:55:21|10.9648
11:55:22|10.9641
11:55:23|10.966
11:55:24|10.9686
11:55:25|10.9686
11:55:26|10.9679
11:55:27|10.9679
11:55:28|10.9654
11:55:29|10.9654
11:55:30|10.9654
11:55:31|10.9633
11:55:32|10.9615
11:55:33|10.9616
11:55:34|10.9616
11:55:35|10.9616
11:55:36|10.9614
11:55:37|10.9554
11:55:38|10.9554
11:55:39|10.9547
11:55:40|10.9547
11:55:41|10.9547
11:55:42|10.9568
11:55:43|10.957
11:55:44|10.957
11:55:45|10.9592
11:55:46|10.9592
11:55:48|10.9616
11:55:48|10.9616
11:55:50|10.9616
11:55:50|10.9592
11:55:51|10.9593
11:55:53|10.9593
11:55:54|10.9677
11:55:56|10.9678
11:55:56|10.9678
11:55:58|10.9678
11:55:59|10.9654
11:56:01|10.9622
11:56:01|10.9652
11:56:02|10.9653
11:56:04|10.9677
11:56:05|10.9677
11:56:06|10.9677
11:56:07|10.9676
11:56:07|10.9676
11:56:08|10.9679
11:56:09|10.9679
11:56:11|10.9679
11:56:12|10.9636
11:56:13|10.9676
11:56:13|10.9676
11:56:15|10.9648
11:56:16|10.9629
11:56:16|10.9629
11:56:17|10.9637
11:56:19|10.9637
11:56:19|10.9611
11:56:20|10.9601
11:56:22|10.9592
11:56:22|10.9592
11:56:24|10.9588
11:56:24|10.9554
11:56:26|10.9582
11:56:27|10.9568
11:56:28|10.9543
11:56:29|10.9569
11:56:30|10.9546
11:56:31|10.9569
11:56:32|10.9569
11:56:34|10.9545
11:56:34|10.9545
11:56:36|10.9591
11:56:37|10.9591
11:56:39|10.9592
11:56:40|10.9592
11:56:40|10.9569
11:56:41|10.9569
11:56:43|10.9569
11:56:43|10.9569
11:56:44|10.9569
11:56:46|10.9569
11:56:46|10.9569
11:56:48|10.9569
11:56:49|10.9569
11:56:50|10.9579
11:56:51|10.9612
11:56:52|10.9581
11:56:53|10.9581
11:56:54|10.9549
11:56:55|10.9549
11:56:56|10.958
11:56:58|10.9564
11:56:59|10.9564
11:57:00|10.9605
11:57:02|10.9699
11:57:02|10.9699
11:57:03|10.9688
11:57:04|10.9688
11:57:05|10.9688
11:57:07|10.9688
11:57:08|10.9688
11:57:08|10.9688
11:57:10|10.9558
11:57:11|10.9558
11:57:12|10.9558
11:57:13|10.9558
11:57:14|10.9558
11:57:15|10.9558
11:57:16|10.9606
11:57:17|10.9609
11:57:19|10.9615
11:57:20|10.9633
11:57:21|10.9633
11:57:22|10.9633
11:57:23|10.9627
11:57:24|10.9627
11:57:25|10.9627
11:57:26|10.9627
11:57:26|10.9627
11:57:28|10.9638
11:57:29|10.9638
11:57:30|10.9638
11:57:31|10.9638
11:57:32|10.9638
11:57:33|10.9638
11:57:34|10.9644
11:57:34|10.9644
11:57:36|10.9644
11:57:37|10.9644
11:57:38|10.9644
11:57:38|10.9644
11:57:40|10.9644
11:57:40|10.9649
11:57:42|10.9649
11:57:43|10.9681
11:57:44|10.9681
11:57:44|10.971
11:57:45|10.971
11:57:47|10.9696
11:57:48|10.9696
11:57:48|10.9696
11:57:50|10.9696
11:57:51|10.9696
11:57:52|10.9723
11:57:53|10.9695
11:57:53|10.9695
11:57:55|10.9695
11:57:56|10.9695
11:57:56|10.9701
11:57:59|10.9705
11:57:59|10.9705
11:58:00|10.9705
11:58:02|10.9705
11:58:03|10.9705
11:58:05|10.9719
11:58:05|10.9719
11:58:07|10.9719
11:58:08|10.9719
11:58:09|10.9719
11:58:10|10.9719
11:58:11|10.9713
11:58:12|10.9713
11:58:13|10.9713
11:58:14|10.9708
11:58:16|10.9734
11:58:16|10.9734
11:58:18|10.9757
11:58:18|10.9757
11:58:20|10.9757
11:58:21|10.9757
11:58:22|10.9757
11:58:22|10.9757
11:58:24|10.9757
11:58:24|10.9763
11:58:25|10.9763
11:58:26|10.9747
11:58:28|10.9744
11:58:28|10.974
11:58:29|10.974
11:58:30|10.9724
11:58:32|10.9724
11:58:32|10.9724
11:58:33|10.9724
11:58:34|10.9762
11:58:35|10.9762
11:58:37|10.9779
11:58:38|10.9779
11:58:39|10.9779
11:58:40|10.9779
11:58:41|10.9757
11:58:43|10.9762
11:58:43|10.9783
11:58:44|10.98
11:58:45|10.98
11:58:47|10.974
11:58:47|10.974
11:58:49|10.9757
11:58:49|10.9757
11:58:51|10.9763
11:58:51|10.9763
11:58:53|10.9763
11:58:53|10.9763
11:58:54|10.9763
11:58:56|10.9766
11:58:57|10.9766
11:58:59|10.9791
11:59:00|10.9791
11:59:01|10.9791
11:59:02|10.9791
11:59:03|10.9791
11:59:04|10.9791
11:59:06|10.9791
11:59:07|10.9817
11:59:08|10.983
11:59:08|10.983
11:59:09|10.983
11:59:11|10.983
11:59:11|10.9827
11:59:13|10.9831
11:59:14|10.982
11:59:14|10.982
11:59:15|10.982
11:59:17|10.982
11:59:18|10.982
11:59:20|10.982
11:59:21|10.982
11:59:23|10.982
11:59:24|10.982
11:59:24|10.982
11:59:25|10.9839
11:59:26|10.9839
11:59:28|10.9839
11:59:29|10.984
11:59:30|10.9839
11:59:31|10.9839
11:59:32|10.9839
11:59:33|10.9839
11:59:34|10.9813
11:59:35|10.9813
11:59:36|10.9813
11:59:37|10.9813
11:59:38|10.9814
11:59:39|10.9823
11:59:40|10.9813
11:59:41|10.9813
11:59:42|10.9813
11:59:43|10.9813
11:59:44|10.9814
11:59:45|10.9814
11:59:47|10.9813
11:59:48|10.9813
11:59:49|10.9813
11:59:49|10.9813
11:59:51|10.9813
11:59:51|10.9813
11:59:52|10.9813
11:59:53|10.9813
11:59:55|10.9813
11:59:56|10.9813
11:59:56|10.9813
11:59:58|10.981
12:00:00|10.9769
12:00:00|10.9769
12:00:01|10.9815
12:00:03|10.9815
12:00:04|10.9815
12:00:06|10.9777
12:00:06|10.9777
12:00:07|10.9777
12:00:09|10.9777
12:00:10|10.9726
12:00:11|10.9726
12:00:12|10.9744
12:00:13|10.9744
12:00:14|10.9744
12:00:15|10.9744
12:00:16|10.9722
12:00:17|10.9722
12:00:19|10.9717
12:00:19|10.9717
12:00:20|10.9717
12:00:21|10.9717
12:00:22|10.9717
12:00:23|10.9717
12:00:24|10.9717
12:00:25|10.9717
12:00:26|10.9717
12:00:27|10.9717
12:00:28|10.9717
12:00:29|10.97
12:00:30|10.97
12:00:32|10.9709
12:00:33|10.9709
12:00:34|10.9709
12:00:35|10.9671
12:00:36|10.9671
12:00:36|10.9671
12:00:38|10.9671
12:00:39|10.9693
12:00:40|10.9693
12:00:42|10.9671
12:00:42|10.9671
12:00:43|10.9671
12:00:44|10.9671
12:00:45|10.9671
12:00:46|10.9671
12:00:47|10.9703
12:00:49|10.9703
12:00:49|10.9703
12:00:50|10.9703
12:00:51|10.966
12:00:52|10.9684
12:00:53|10.9684
12:00:54|10.9677
12:00:55|10.9677
12:00:56|10.9677
12:00:57|10.9677
12:00:58|10.9677
12:00:59|10.9677
12:01:01|10.9677
12:01:03|10.9698
12:01:04|10.9698
12:01:05|10.9698
12:01:06|10.9698
12:01:07|10.9698
12:01:08|10.9698
12:01:10|10.9698
12:01:11|10.9689
12:01:12|10.9689
12:01:13|10.9677
12:01:13|10.9661
12:01:15|10.9661
12:01:15|10.9661
12:01:17|10.9661
12:01:18|10.9705
12:01:18|10.9705
12:01:19|10.9726
12:01:20|10.9715
12:01:21|10.9715
12:01:23|10.9715
12:01:24|10.9715
12:01:25|10.9715
12:01:26|10.9699
12:01:26|10.9744
12:01:28|10.9744
12:01:29|10.9744
12:01:29|10.9744
12:01:30|10.9744
12:01:32|10.9749
12:01:34|10.9749
12:01:35|10.9749
12:01:35|10.9749
12:01:36|10.9749
12:01:38|10.9749
12:01:39|10.9749
12:01:40|10.9749
12:01:41|10.9749
12:01:42|10.9749
12:01:43|10.9749
12:01:44|10.9749
12:01:45|10.9755
12:01:46|10.9755
12:01:47|10.9755
12:01:48|10.9737
12:01:49|10.9737
12:01:50|10.9737
12:01:51|10.9737
12:01:52|10.9737
12:01:53|10.9737
12:01:54|10.9737
12:01:55|10.9737
12:01:56|10.9737
12:01:58|10.9737
12:01:59|10.9766
12:01:59|10.9766
12:02:01|10.9781
12:02:03|10.9781
12:02:04|10.9781
12:02:05|10.9781
12:02:06|10.9781
12:02:07|10.976
12:02:09|10.9735
12:02:09|10.9735
12:02:10|10.9735
12:02:12|10.9749
12:02:13|10.9749
12:02:14|10.9749
12:02:15|10.9749
12:02:16|10.9755
12:02:17|10.9755
12:02:18|10.9755
12:02:19|10.9755
12:02:20|10.9746
12:02:21|10.9746
12:02:22|10.9746
12:02:23|10.9746
12:02:24|10.9702
12:02:25|10.9686
12:02:26|10.9686
12:02:27|10.9686
12:02:28|10.9686
12:02:29|10.9686
12:02:30|10.9686
12:02:31|10.9686
12:02:32|10.9689
12:02:33|10.969
12:02:34|10.969
12:02:35|10.9715
12:02:36|10.9699
12:02:37|10.9699
12:02:38|10.9699
12:02:39|10.9699
12:02:40|10.9747
12:02:41|10.9747
12:02:42|10.9701
12:02:43|10.9731
12:02:44|10.9701
12:02:45|10.9726
12:02:46|10.9726
12:02:47|10.9701
12:02:48|10.9701
12:02:49|10.9734
12:02:50|10.9687
12:02:51|10.967
12:02:53|10.9686
12:02:53|10.9651
12:02:55|10.968
12:02:55|10.968
12:02:57|10.968
12:02:57|10.9609
12:02:58|10.9609
12:03:00|10.9609
12:03:01|10.9649
12:03:01|10.9645
12:03:04|10.9645
12:03:05|10.9645
12:03:06|10.9624
12:03:07|10.9624
12:03:09|10.9652
12:03:09|10.9652
12:03:10|10.9652
12:03:11|10.9652
12:03:12|10.9652
12:03:14|10.9655
12:03:15|10.9655
12:03:16|10.9655
12:03:17|10.9655
12:03:18|10.9688
12:03:19|10.9648
12:03:21|10.9654
12:03:21|10.9654
12:03:22|10.9654
12:03:23|10.9626
12:03:24|10.9626
12:03:25|10.9646
12:03:26|10.9605
12:03:27|10.9625
12:03:28|10.9678
12:03:29|10.9678
12:03:30|10.9678
12:03:32|10.9678
12:03:32|10.9678
12:03:33|10.9678
12:03:34|10.9677
12:03:36|10.9677
12:03:37|10.9677
12:03:38|10.9677
12:03:39|10.9684
12:03:40|10.9639
12:03:41|10.9658
12:03:42|10.9609
12:03:43|10.9623
12:03:44|10.9658
12:03:45|10.9739
12:03:46|10.9755
12:03:47|10.9754
12:03:49|10.9754
12:03:50|10.981
12:03:51|10.981
12:03:52|10.981
12:03:53|10.9814
12:03:54|10.9814
12:03:55|10.9785
12:03:56|10.9785
12:03:57|10.9783
12:03:58|10.9783
12:03:59|10.9783
12:04:00|10.98
12:04:01|10.98
12:04:02|10.9813
12:04:04|10.98
12:04:05|10.9808
12:04:06|10.9816
12:04:07|10.9786
12:04:08|10.9807
12:04:08|10.9807
12:04:10|10.9807
12:04:11|10.9807
12:04:13|10.9807
12:04:13|10.9807
12:04:15|10.9807
12:04:16|10.9801
12:04:17|10.9801
12:04:18|10.9896
12:04:19|10.9871
12:04:19|10.9871
12:04:20|10.9871
12:04:22|10.9871
12:04:22|10.9871
12:04:24|10.9897
12:04:25|10.9897
12:04:25|10.9897
12:04:27|10.9897
12:04:28|10.993
12:04:28|10.9957
12:04:30|10.9924
12:04:31|10.9875
12:04:32|10.9941
12:04:33|10.991
12:04:35|10.991
12:04:36|10.9924
12:04:36|10.9924
12:04:37|10.9943
12:04:39|10.9943
12:04:40|10.9941
12:04:40|10.9941
12:04:41|10.9941
12:04:43|10.9941
12:04:43|10.9941
12:04:45|10.9919
12:04:46|10.9919
12:04:46|10.9919
12:04:47|10.9937
12:04:48|10.9937
12:04:49|10.9937
12:04:50|10.9937
12:04:51|10.9937
12:04:52|10.9937
12:04:53|10.9919
12:04:55|10.9919
12:04:56|10.9926
12:04:57|10.9926
12:04:58|10.9942
12:04:59|10.9942
12:05:00|10.9956
12:05:01|10.9956
12:05:02|10.9956
12:05:03|10.9956
12:05:05|10.9926
12:05:06|10.9926
12:05:07|10.9926
12:05:08|10.9933
12:05:09|10.9911
12:05:11|10.988
12:05:12|10.988
12:05:13|10.988
12:05:14|10.9901
12:05:15|10.9901
12:05:16|10.9901
12:05:17|10.9901
12:05:18|10.9844
12:05:19|10.9845
12:05:20|10.9857
12:05:21|10.9857
12:05:23|10.9857
12:05:23|10.9857
12:05:25|10.9824
12:05:25|10.9823
12:05:27|10.9823
12:05:28|10.9823
12:05:29|10.9823
12:05:30|10.9823
12:05:30|10.98
12:05:32|10.9779
12:05:32|10.9779
12:05:33|10.9793
12:05:35|10.9778
12:05:36|10.9782
12:05:37|10.98
12:05:38|10.98
12:05:39|10.9822
12:05:40|10.9822
12:05:41|10.9828
12:05:41|10.9919
12:05:42|10.9901
12:05:44|10.9858
12:05:45|10.9891
12:05:46|10.9858
12:05:47|10.9858
12:05:48|10.9858
12:05:49|10.9858
12:05:51|10.9891
12:05:51|10.9891
12:05:52|10.9891
12:05:54|10.9891
12:05:55|10.9891
12:05:56|10.9891
12:05:57|10.9891
12:05:57|10.9891
12:05:59|10.9891
12:06:00|10.9891
12:06:01|10.9891
12:06:02|10.9891
12:06:03|10.9891
12:06:04|10.9891
12:06:06|10.9891
12:06:06|10.9891
12:06:08|10.9935
12:06:08|10.9934
12:06:10|10.9934
12:06:11|10.9998
12:06:12|10.9998
12:06:13|11.
12:06:14|11.
12:06:14|11.0126
12:06:16|11.0079
12:06:16|11.0044
12:06:17|11.0044
12:06:19|11.003
12:06:20|11.003
12:06:21|11.0079
12:06:22|11.0126
12:06:23|11.0124
12:06:25|11.0096
12:06:25|11.0096
12:06:26|11.003
12:06:27|11.003
12:06:28|11.003
12:06:29|11.0031
12:06:30|11.0031
12:06:32|11.0034
12:06:33|11.0032
12:06:33|11.0047
12:06:35|11.0047
12:06:36|11.0109
12:06:37|11.0109
12:06:39|11.0053
12:06:39|11.0057
12:06:40|11.0128
12:06:41|11.0128
12:06:42|11.0128
12:06:43|11.0128
12:06:44|11.0128
12:06:45|11.0125
12:06:47|11.021
12:06:48|11.0226
12:06:50|11.0185
12:06:50|11.0156
12:06:51|11.013
12:06:52|11.0118
12:06:54|11.0156
12:06:55|11.0118
12:06:56|11.0118
12:06:57|11.0117
12:06:58|11.0156
12:06:59|11.0156
12:07:00|11.0166
12:07:01|11.0199
12:07:02|11.0199
12:07:03|11.0199
12:07:04|11.0199
12:07:05|11.0199
12:07:06|11.0149
12:07:08|11.0139
12:07:09|11.0166
12:07:10|11.0163
12:07:12|11.0166
12:07:13|11.0168
12:07:14|11.0168
12:07:16|11.0168
12:07:16|11.0168
12:07:18|11.0198
12:07:18|11.0198
12:07:20|11.0198
12:07:20|11.0195
12:07:22|11.0199
12:07:23|11.0199
12:07:25|11.0199
12:07:25|11.0231
12:07:26|11.0245
12:07:28|11.025
12:07:29|11.025
12:07:30|11.025
12:07:31|11.025
12:07:32|11.0223
12:07:33|11.0176
12:07:34|11.0176
12:07:35|11.0139
12:07:36|11.0139
12:07:37|11.0113
12:07:38|11.0042
12:07:39|11.0061
12:07:40|10.996
12:07:41|10.9915
12:07:42|10.9915
12:07:43|10.9907
12:07:44|10.9907
12:07:45|10.99
12:07:46|10.99
12:07:47|10.9864
12:07:48|10.9862
12:07:49|10.988
12:07:50|10.988
12:07:51|10.9917
12:07:52|10.9917
12:07:54|10.9985
12:07:55|11.0006
12:07:55|11.004
12:07:56|11.0041
12:07:57|11.0027
12:07:59|11.0067
12:07:59|11.0044
12:08:00|11.0029
12:08:02|11.0074
12:08:03|11.0074
12:08:04|11.0062
12:08:05|11.0028
12:08:06|10.9975
12:08:08|10.9984
12:08:10|11.0072
12:08:11|11.0056
12:08:13|11.0056
12:08:14|11.0056
12:08:15|10.9981
12:08:17|11.
12:08:17|11.
12:08:18|11.0001
12:08:19|11.0001
12:08:20|11.0022
12:08:22|11.0022
12:08:23|11.0005
12:08:24|11.0041
12:08:25|11.0002
12:08:27|11.005
12:08:27|11.0057
12:08:28|11.0057
12:08:29|11.0056
12:08:30|11.0084
12:08:31|11.0088
12:08:32|11.0082
12:08:33|11.0082
12:08:34|11.003
12:08:35|11.0045
12:08:36|11.0045
12:08:37|11.0032
12:08:38|11.0033
12:08:39|11.0073
12:08:40|11.0073
12:08:41|11.0047
12:08:42|11.0047
12:08:43|11.0047
12:08:44|11.0047
12:08:45|11.0047
12:08:46|11.0057
12:08:47|11.0067
12:08:48|11.0057
12:08:49|11.0057
12:08:51|11.0057
12:08:51|11.0036
12:08:52|11.0034
12:08:53|11.0034
12:08:54|11.0034
12:08:56|10.9961
12:08:57|10.996
12:08:58|10.9973
12:08:59|10.9926
12:09:00|10.9926
12:09:01|10.9935
12:09:02|10.9935
12:09:03|10.9935
12:09:04|10.9942
12:09:05|10.9942
12:09:06|10.996
12:09:07|11.0004
12:09:09|10.9987
12:09:10|11.0022
12:09:11|11.0047
12:09:13|11.0079
12:09:14|11.0079
12:09:15|11.0103
12:09:16|11.0103
12:09:17|11.0077
12:09:18|11.0092
12:09:19|11.0092
12:09:20|11.0092
12:09:21|11.0092
12:09:22|11.0092
12:09:23|11.0092
12:09:24|11.008
12:09:25|11.0106
12:09:26|11.0106
12:09:27|11.0106
12:09:28|11.0117
12:09:29|11.0151
12:09:30|11.0148
12:09:31|11.0148
12:09:32|11.0148
12:09:33|11.0117
12:09:34|11.0117
12:09:35|11.0117
12:09:36|11.0068
12:09:37|11.0068
12:09:38|11.0068
12:09:39|11.0068
12:09:40|11.0068
12:09:41|11.0068
12:09:42|11.013
12:09:43|11.0087
12:09:44|11.0087
12:09:45|11.0079
12:09:46|11.0084
12:09:48|11.0111
12:09:49|11.0119
12:09:50|11.0156
12:09:51|11.0156
12:09:51|11.0161
12:09:52|11.0161
12:09:53|11.0161
12:09:55|11.0161
12:09:56|11.0118
12:09:56|11.0118
12:09:57|11.0118
12:09:58|11.011
12:09:59|11.0107
12:10:01|11.0107
12:10:01|11.0107
12:10:02|11.0108
12:10:04|11.0051
12:10:04|11.0064
12:10:06|11.0064
12:10:08|11.0042
12:10:10|11.0052
12:10:10|11.0052
12:10:11|11.0052
12:10:12|10.9968
12:10:13|10.9966
12:10:14|10.9966
12:10:16|10.9961
12:10:17|10.9961
12:10:18|10.9961
12:10:19|10.9961
12:10:19|10.9961
12:10:21|10.9961
12:10:22|10.9961
12:10:23|10.9982
12:10:24|10.9982
12:10:25|11.0007
12:10:26|11.0007
12:10:28|11.0066
12:10:28|11.0076
12:10:29|11.01
12:10:30|11.01
12:10:31|11.0054
12:10:32|11.0054
12:10:33|11.0106
12:10:34|11.0098
12:10:35|11.0098
12:10:36|11.0098
12:10:37|11.0065
12:10:38|11.0065
12:10:39|11.0022
12:10:40|11.0031
12:10:41|11.0007
12:10:42|11.0013
12:10:43|11.0013
12:10:44|11.0015
12:10:45|11.0049
12:10:46|11.0048
12:10:47|11.0048
12:10:48|11.0026
12:10:50|11.0026
12:10:50|11.0032
12:10:51|11.0032
12:10:52|11.0021
12:10:53|11.0021
12:10:55|11.0021
12:10:55|11.0083
12:10:56|11.0088
12:10:57|11.0088
12:10:58|11.0083
12:10:59|11.005
12:11:00|11.0082
12:11:01|11.0078
12:11:02|11.0039
12:11:03|11.
12:11:04|10.9972
12:11:05|10.9979
12:11:06|10.9979
12:11:07|10.9981
12:11:08|10.9982
12:11:10|10.9981
12:11:11|10.9981
12:11:12|10.9954
12:11:14|10.9954
12:11:15|10.9981
12:11:16|10.9981
12:11:17|10.9952
12:11:18|10.9934
12:11:20|10.9924
12:11:20|10.9926
12:11:21|10.9938
12:11:23|10.9924
12:11:24|10.9931
12:11:25|10.981
12:11:26|10.9791
12:11:27|10.9813
12:11:28|10.9812
12:11:29|10.9812
12:11:30|10.9848
12:11:31|10.9901
12:11:32|10.9901
12:11:33|10.9901
12:11:34|10.9901
12:11:35|10.9879
12:11:36|10.9816
12:11:37|10.983
12:11:38|10.983
12:11:39|10.9843
12:11:40|10.9843
12:11:41|10.9857
12:11:42|10.9857
12:11:43|10.9857
12:11:44|10.9843
12:11:45|10.9843
12:11:47|10.9843
12:11:48|10.9927
12:11:49|10.9846
12:11:50|10.9846
12:11:51|10.9846
12:11:52|10.979
12:11:53|10.979
12:11:54|10.9729
12:11:55|10.9741
12:11:56|10.9741
12:11:58|10.9741
12:11:59|10.9726
12:12:00|10.9726
12:12:01|10.9726
12:12:02|10.9726
12:12:03|10.9726
12:12:04|10.9726
12:12:05|10.9727
12:12:06|10.9727
12:12:06|10.9727
12:12:07|10.9741
12:12:09|10.9857
12:12:10|10.9857
12:12:11|10.9857
12:12:13|10.9857
12:12:13|10.9848
12:12:15|10.9837
12:12:16|10.9837
12:12:17|10.9833
12:12:17|10.9833
12:12:19|10.9833
12:12:20|10.9833
12:12:21|10.9833
12:12:22|10.9833
12:12:23|10.9833
12:12:24|10.9833
12:12:25|10.9833
12:12:26|10.9833
12:12:27|10.9833
12:12:28|10.982
12:12:29|10.982
12:12:29|10.9831
12:12:31|10.9831
12:12:32|10.9831
12:12:32|10.9831
12:12:34|10.9831
12:12:34|10.9814
12:12:36|10.9814
12:12:37|10.9811
12:12:38|10.9811
12:12:39|10.9775
12:12:40|10.9771
12:12:41|10.9744
12:12:43|10.9767
12:12:43|10.9771
12:12:44|10.9771
12:12:45|10.9734
12:12:46|10.9765
12:12:47|10.9765
12:12:48|10.9816
12:12:49|10.9835
12:12:50|10.9834
12:12:51|10.9814
12:12:52|10.9814
12:12:53|10.9811
12:12:54|10.9807
12:12:55|10.9807
12:12:56|10.9836
12:12:57|10.9849
12:12:58|10.9863
12:12:59|10.9863
12:13:00|10.9863
12:13:01|10.9864
12:13:03|10.9864
12:13:04|10.9864
12:13:05|10.9864
12:13:06|10.982
12:13:06|10.982
12:13:08|10.9853
12:13:09|10.9871
12:13:10|10.984
12:13:11|10.9861
12:13:13|10.987
12:13:13|10.987
12:13:15|10.9822
12:13:16|10.9847
12:13:17|10.9864
12:13:18|10.9864
12:13:20|10.9864
12:13:20|10.9841
12:13:21|10.9841
12:13:23|10.9859
12:13:24|10.9841
12:13:25|10.9841
12:13:26|10.9841
12:13:27|10.9841
12:13:28|10.9841
12:13:29|10.9841
12:13:30|10.9841
12:13:31|10.986
12:13:32|10.986
12:13:34|10.986
12:13:35|10.986
12:13:35|10.986
12:13:37|10.986
12:13:38|10.986
12:13:38|10.986
12:13:40|10.986
12:13:41|10.986
12:13:41|10.9755
12:13:42|10.9755
12:13:43|10.981
12:13:44|10.981
12:13:45|10.981
12:13:46|10.9763
12:13:48|10.9763
12:13:48|10.9763
12:13:49|10.9763
12:13:51|10.9763
12:13:51|10.9834
12:13:53|10.9833
12:13:55|10.9826
12:13:56|10.9826
12:13:56|10.9859
12:13:57|10.9859
12:13:58|10.9848
12:13:59|10.9862
12:14:00|10.9862
12:14:01|10.9842
12:14:02|10.984
12:14:03|10.9826
12:14:04|10.9826
12:14:06|10.9826
12:14:06|10.9826
12:14:07|10.9826
12:14:08|10.9826
12:14:09|10.9849
12:14:11|10.9862
12:14:11|10.9862
12:14:13|10.9862
12:14:14|10.9835
12:14:16|10.9835
12:14:17|10.9835
12:14:18|10.983
12:14:20|10.983
12:14:20|10.983
12:14:22|10.9845
12:14:23|10.9845
12:14:25|10.9845
12:14:25|10.9845
12:14:26|10.9845
12:14:27|10.9845
12:14:29|10.9853
12:14:30|10.9853
12:14:31|10.9853
12:14:32|10.9822
12:14:33|10.9831
12:14:34|10.9831
12:14:35|10.9848
12:14:36|10.987
12:14:37|10.9893
12:14:38|10.9893
12:14:39|10.9903
12:14:40|10.9925
12:14:41|10.9925
12:14:42|10.9925
12:14:43|10.9925
12:14:45|10.9882
12:14:47|10.9882
12:14:47|10.9882
12:14:49|10.9882
12:14:50|10.9914
12:14:50|10.9913
12:14:52|10.9882
12:14:53|10.9891
12:14:54|10.9891
12:14:54|10.993
12:14:56|10.993
12:14:57|10.992
12:14:58|10.992
12:14:59|10.992
12:14:59|10.9892
12:15:00|10.9886
12:15:02|10.9886
12:15:03|10.9868
12:15:03|10.9867
12:15:05|10.9868
12:15:06|10.99
12:15:08|10.9892
12:15:08|10.9858
12:15:09|10.9858
12:15:10|10.9858
12:15:11|10.9881
12:15:12|10.9868
12:15:14|10.9868
12:15:16|10.9854
12:15:16|10.9849
12:15:18|10.9849
12:15:20|10.9869
12:15:20|10.9869
12:15:22|10.9869
12:15:23|10.9869
12:15:24|10.9892
12:15:26|10.9892
12:15:26|10.9888
12:15:27|10.9886
12:15:28|10.9886
12:15:29|10.9886
12:15:30|10.9868
12:15:31|10.9868
12:15:32|10.9868
12:15:33|10.9883
12:15:34|10.9883
12:15:35|10.9868
12:15:36|10.9868
12:15:37|10.9868
12:15:38|10.9868
12:15:39|10.9868
12:15:40|10.9868
12:15:41|10.9868
12:15:42|10.9884
12:15:43|10.9885
12:15:44|10.9883
12:15:45|10.9883
12:15:46|10.9868
12:15:48|10.988
12:15:49|10.988
12:15:50|10.988
12:15:51|10.9877
12:15:53|10.9868
12:15:54|10.9874
12:15:54|10.9868
12:15:55|10.9869
12:15:56|10.9869
12:15:57|10.9868
12:15:58|10.9869
12:15:59|10.9814
12:16:00|10.9825
12:16:01|10.9825
12:16:02|10.9825
12:16:03|10.9825
12:16:04|10.9819
12:16:05|10.9819
12:16:06|10.9819
12:16:07|10.9819
12:16:08|10.9845
12:16:10|10.9865
12:16:10|10.9851
12:16:11|10.9851
12:16:12|10.9851
12:16:13|10.9843
12:16:15|10.9843
12:16:16|10.9843
12:16:17|10.9843
12:16:19|10.9829
12:16:20|10.9838
12:16:21|10.9838
12:16:22|10.9838
12:16:23|10.9838
12:16:24|10.9838
12:16:25|10.9838
12:16:27|10.9835
12:16:28|10.9824
12:16:29|10.9824
12:16:30|10.9858
12:16:31|10.983
12:16:32|10.9829
12:16:33|10.9829
12:16:34|10.9829
12:16:35|10.9864
12:16:36|10.9879
12:16:38|10.9872
12:16:38|10.9866
12:16:39|10.9865
12:16:41|10.9865
12:16:42|10.9808
12:16:43|10.9838
12:16:44|10.9838
12:16:45|10.984
12:16:46|10.9866
12:16:47|10.9866
12:16:48|10.9832
12:16:49|10.9864
12:16:50|10.9835
12:16:51|10.9835
12:16:52|10.9788
12:16:53|10.9815
12:16:54|10.9815
12:16:55|10.9743
12:16:56|10.9803
12:16:57|10.9803
12:16:58|10.9776
12:16:59|10.973
12:17:00|10.973
12:17:01|10.973
12:17:02|10.9735
12:17:03|10.9754
12:17:04|10.9749
12:17:05|10.9748
12:17:06|10.9748
12:17:07|10.9748
12:17:08|10.9748
12:17:09|10.9748
12:17:10|10.9696
12:17:11|10.9696
12:17:12|10.9671
12:17:13|10.9671
12:17:14|10.9667
12:17:15|10.9667
12:17:16|10.9623
12:17:17|10.9623
12:17:18|10.9648
12:17:20|10.9646
12:17:21|10.9632
12:17:23|10.9619
12:17:23|10.9619
12:17:25|10.9619
12:17:26|10.9619
12:17:27|10.9609
12:17:29|10.9609
12:17:29|10.9609
12:17:30|10.9688
12:17:31|10.9688
12:17:32|10.9688
12:17:33|10.9688
12:17:34|10.9688
12:17:35|10.9688
12:17:36|10.9688
12:17:37|10.9632
12:17:38|10.9632
12:17:39|10.9688
12:17:40|10.9688
12:17:41|10.9688
12:17:42|10.9621
12:17:43|10.96
12:17:44|10.96
12:17:45|10.96
12:17:46|10.9605
12:17:47|10.9609
12:17:48|10.9609
12:17:49|10.9609
12:17:51|10.9609
12:17:51|10.9626
12:17:53|10.9626
12:17:54|10.9626
12:17:55|10.9626
12:17:56|10.9626
12:17:56|10.9657
12:17:57|10.9657
12:17:58|10.9657
12:18:00|10.9657
12:18:01|10.9657
12:18:01|10.9657
12:18:03|10.9657
12:18:04|10.9657
12:18:05|10.9657
12:18:06|10.9657
12:18:07|10.9657
12:18:08|10.9648
12:18:09|10.9648
12:18:10|10.9648
12:18:11|10.9648
12:18:12|10.9641
12:18:13|10.9641
12:18:14|10.9641
12:18:15|10.9641
12:18:16|10.9641
12:18:18|10.9641
12:18:18|10.962
12:18:20|10.962
12:18:21|10.962
12:18:22|10.962
12:18:23|10.962
12:18:25|10.962
12:18:25|10.962
12:18:27|10.962
12:18:29|10.962
12:18:29|10.962
12:18:30|10.962
12:18:31|10.962
12:18:32|10.962
12:18:33|10.9619
12:18:34|10.9633
12:18:35|10.9636
12:18:36|10.9636
12:18:37|10.9628
12:18:39|10.9628
12:18:40|10.9628
12:18:41|10.9628
12:18:42|10.9628
12:18:43|10.9628
12:18:45|10.9593
12:18:46|10.9593
12:18:46|10.9593
12:18:48|10.9621
12:18:49|10.9621
12:18:50|10.9621
12:18:50|10.9621
12:18:52|10.9621
12:18:52|10.9621
12:18:53|10.9601
12:18:55|10.9621
12:18:55|10.9621
12:18:56|10.9621
12:18:58|10.9621
12:18:58|10.9618
12:18:59|10.9618
12:19:00|10.9618
12:19:02|10.9618
12:19:03|10.962
12:19:03|10.9621
12:19:05|10.9625
12:19:05|10.9625
12:19:06|10.962
12:19:07|10.962
12:19:08|10.962
12:19:09|10.962
12:19:10|10.962
12:19:11|10.962
12:19:13|10.962
12:19:14|10.961
12:19:15|10.962
12:19:17|10.962
12:19:18|10.962
12:19:19|10.9622
12:19:19|10.9622
12:19:21|10.9594
12:19:22|10.9594
12:19:22|10.9595
12:19:23|10.9595
12:19:25|10.9595
12:19:26|10.9596
12:19:27|10.9608
12:19:27|10.9575
12:19:29|10.9608
12:19:30|10.9608
12:19:31|10.9596
12:19:32|10.9596
12:19:33|10.9576
12:19:34|10.9595
12:19:35|10.958
12:19:36|10.958
12:19:37|10.9593
12:19:38|10.9594
12:19:40|10.9578
12:19:41|10.9592
12:19:42|10.9608
12:19:42|10.9608
12:19:44|10.96
12:19:44|10.96
12:19:46|10.9601
12:19:47|10.9601
12:19:47|10.9601
12:19:48|10.9601
12:19:49|10.9601
12:19:51|10.9601
12:19:51|10.9601
12:19:53|10.9601
12:19:53|10.9601
12:19:55|10.9601
12:19:55|10.9601
12:19:56|10.9664
12:19:57|10.9664
12:19:58|10.9664
12:19:59|10.9664
12:20:00|10.9638
12:20:02|10.9638
12:20:02|10.9638
12:20:04|10.9623
12:20:05|10.973
12:20:06|10.9734
12:20:07|10.9734
12:20:08|10.9702
12:20:09|10.9702
12:20:10|10.9702
12:20:11|10.9649
12:20:13|10.9608
12:20:13|10.9638
12:20:15|10.9638
12:20:16|10.9638
12:20:16|10.9608
12:20:17|10.9608
12:20:18|10.9608
12:20:20|10.9608
12:20:22|10.9653
12:20:23|10.9651
12:20:24|10.9651
12:20:26|10.9651
12:20:26|10.9655
12:20:29|10.9653
12:20:29|10.9653
12:20:30|10.9653
12:20:31|10.9643
12:20:32|10.9643
12:20:33|10.9642
12:20:34|10.9642
12:20:35|10.9642
12:20:36|10.9643
12:20:37|10.9637
12:20:38|10.9631
12:20:39|10.9631
12:20:40|10.966
12:20:41|10.9611
12:20:42|10.9613
12:20:43|10.9622
12:20:44|10.9623
12:20:45|10.9601
12:20:46|10.9567
12:20:47|10.9617
12:20:48|10.9582
12:20:49|10.9582
12:20:51|10.9582
12:20:52|10.9582
12:20:53|10.9582
12:20:54|10.9582
12:20:55|10.9661
12:20:56|10.9661
12:20:57|10.9661
12:20:59|10.966
12:20:59|10.9639
12:21:00|10.9639
12:21:01|10.9657
12:21:02|10.9641
12:21:03|10.9641
12:21:04|10.9641
12:21:05|10.9642
12:21:06|10.9642
12:21:08|10.9658
12:21:09|10.9658
12:21:09|10.9658
12:21:11|10.9658
12:21:12|10.9658
12:21:13|10.9657
12:21:14|10.9639
12:21:15|10.9639
12:21:16|10.9639
12:21:17|10.9639
12:21:18|10.9639
12:21:19|10.9637
12:21:20|10.9637
12:21:22|10.9635
12:21:22|10.9635
12:21:23|10.9635
12:21:24|10.9635
12:21:25|10.9635
12:21:27|10.9635
12:21:28|10.9635
12:21:28|10.9654
12:21:30|10.9654
12:21:30|10.9654
12:21:32|10.9654
12:21:33|10.9654
12:21:33|10.9654
12:21:36|10.9654
12:21:36|10.9654
12:21:37|10.9666
12:21:38|10.9666
12:21:39|10.9666
12:21:40|10.9666
12:21:41|10.9666
12:21:42|10.9666
12:21:43|10.9666
12:21:44|10.9666
12:21:45|10.9666
12:21:46|10.9666
12:21:47|10.9666
12:21:48|10.9666
12:21:50|10.9677
12:21:51|10.9677
12:21:52|10.9665
12:21:53|10.97
12:21:53|10.97
12:21:55|10.97
12:21:57|10.97
12:21:57|10.97
12:21:58|10.9699
12:21:59|10.9699
12:22:00|10.9699
12:22:01|10.9699
12:22:03|10.9699
12:22:04|10.97
12:22:05|10.9752
12:22:06|10.9797
12:22:07|10.9797
12:22:08|10.9797
12:22:08|10.9797
12:22:09|10.9797
12:22:11|10.9797
12:22:11|10.9797
12:22:13|10.9797
12:22:14|10.9797
12:22:15|10.9784
12:22:15|10.9784
12:22:17|10.9784
12:22:18|10.9784
12:22:19|10.9766
12:22:19|10.9766
12:22:21|10.9766
12:22:23|10.9789
12:22:24|10.9789
12:22:25|10.9789
12:22:25|10.9728
12:22:26|10.9728
12:22:28|10.9728
12:22:28|10.9728
12:22:29|10.9728
12:22:31|10.9728
12:22:32|10.9728
12:22:33|10.9791
12:22:33|10.9791
12:22:35|10.9791
12:22:36|10.9791
12:22:37|10.974
12:22:38|10.974
12:22:39|10.9783
12:22:39|10.9783
12:22:40|10.9783
12:22:42|10.9783
12:22:43|10.9783
12:22:44|10.9783
12:22:45|10.9783
12:22:46|10.9783
12:22:48|10.9799
12:22:48|10.9799
12:22:49|10.9799
12:22:50|10.9799
12:22:51|10.9799
12:22:52|10.9799
12:22:54|10.9799
12:22:55|10.9792
12:22:56|10.9792
12:22:57|10.9792
12:22:58|10.9792
12:22:59|10.9792
12:23:00|10.9766
12:23:01|10.9766
12:23:02|10.9766
12:23:03|10.9766
12:23:04|10.9766
12:23:06|10.9879
12:23:06|10.9879
12:23:07|10.995
12:23:08|10.995
12:23:09|10.995
12:23:10|10.9927
12:23:11|10.9998
12:23:13|10.9998
12:23:13|10.993
12:23:15|10.9955
12:23:16|10.9932
12:23:16|10.9955
12:23:17|10.9926
12:23:19|10.9926
12:23:19|10.9943
12:23:20|10.9943
12:23:21|10.9997
12:23:23|10.9998
12:23:24|10.9969
12:23:25|10.9969
12:23:26|10.9972
12:23:27|10.9972
12:23:28|10.9972
12:23:29|10.9972
12:23:30|10.9972
12:23:32|10.9992
12:23:32|10.9992
12:23:34|10.9992
12:23:35|10.9992
12:23:36|10.9992
12:23:37|10.993
12:23:38|10.993
12:23:39|10.993
12:23:40|10.9922
12:23:41|10.9925
12:23:42|10.9933
12:23:43|10.9901
12:23:44|10.9886
12:23:45|10.9886
12:23:46|10.9886
12:23:47|10.9923
12:23:48|10.9893
12:23:49|10.9895
12:23:50|10.9895
12:23:52|10.9918
12:23:53|10.9911
12:23:54|10.9886
12:23:55|10.9882
12:23:56|10.9882
12:23:57|10.9863
12:23:58|10.9849
12:23:59|10.9871
12:24:00|10.9867
12:24:01|10.9867
12:24:02|10.9867
12:24:03|10.9867
12:24:04|10.9867
12:24:05|10.9838
12:24:06|10.9865
12:24:07|10.9865
12:24:08|10.9865
12:24:09|10.9865
12:24:10|10.9865
12:24:11|10.9865
12:24:12|10.9865
12:24:13|10.9865
12:24:14|10.9865
12:24:15|10.9818
12:24:16|10.9818
12:24:17|10.9818
12:24:18|10.9817
12:24:19|10.9801
12:24:20|10.9801
12:24:21|10.9801
12:24:22|10.9801
12:24:23|10.9801
12:24:25|10.9801
12:24:25|10.9801
12:24:27|10.9801
12:24:29|10.9804
12:24:29|10.9804
12:24:30|10.9804
12:24:31|10.9804
12:24:33|10.9833
12:24:33|10.9833
12:24:34|10.9833
12:24:35|10.9838
12:24:37|10.9838
12:24:37|10.9838
12:24:38|10.9838
12:24:40|10.9838
12:24:41|10.9838
12:24:42|10.9838
12:24:44|10.9838
12:24:44|10.9838
12:24:45|10.9838
12:24:47|10.9878
12:24:48|10.9878
12:24:48|10.9876
12:24:49|10.9876
12:24:50|10.9876
12:24:51|10.9876
12:24:53|10.9876
12:24:53|10.9876
12:24:55|10.9877
12:24:56|10.9877
12:24:56|10.9877
12:24:58|10.9877
12:24:58|10.9877
12:24:59|10.9877
12:25:00|10.9877
12:25:01|10.9877
12:25:03|10.9877
12:25:04|10.9877
12:25:05|10.9877
12:25:06|10.9895
12:25:07|10.9895
12:25:08|10.9852
12:25:09|10.9852
12:25:10|10.9852
12:25:11|10.9881
12:25:12|10.9845
12:25:13|10.9845
12:25:14|10.9845
12:25:15|10.9881
12:25:16|10.9845
12:25:18|10.9845
12:25:18|10.9845
12:25:20|10.9845
12:25:21|10.9845
12:25:22|10.9845
12:25:23|10.986
12:25:24|10.986
12:25:26|10.986
12:25:28|10.986
12:25:28|10.986
12:25:30|10.986
12:25:31|10.986
12:25:32|10.9766
12:25:32|10.9761
12:25:34|10.9761
12:25:35|10.9736
12:25:36|10.9736
12:25:37|10.9736
12:25:38|10.9724
12:25:39|10.9724
12:25:40|10.9724
12:25:41|10.9726
12:25:42|10.9738
12:25:43|10.9739
12:25:43|10.97
12:25:45|10.97
12:25:46|10.97
12:25:47|10.9766
12:25:48|10.9738
12:25:49|10.9712
12:25:50|10.9712
12:25:50|10.9712
12:25:52|10.9669
12:25:53|10.9669
12:25:55|10.9669
12:25:55|10.9674
12:25:56|10.9676
12:25:57|10.9655
12:25:58|10.9623
12:25:59|10.9623
12:26:00|10.9653
12:26:01|10.9653
12:26:02|10.9653
12:26:04|10.9671
12:26:04|10.9671
12:26:06|10.9671
12:26:07|10.9671
12:26:08|10.9671
12:26:08|10.9671
12:26:10|10.9732
12:26:10|10.9738
12:26:12|10.9738
12:26:13|10.9738
12:26:13|10.9738
12:26:15|10.9738
12:26:16|10.9766
12:26:17|10.9766
12:26:19|10.9766
12:26:19|10.9766
12:26:20|10.978
12:26:21|10.978
12:26:22|10.978
12:26:23|10.978
12:26:25|10.9762
12:26:27|10.9762
12:26:27|10.9759
12:26:28|10.9758
12:26:30|10.9728
12:26:32|10.9715
12:26:32|10.9673
12:26:33|10.9653
12:26:34|10.9623
12:26:36|10.9602
12:26:37|10.9594
12:26:38|10.9619
12:26:39|10.9648
12:26:40|10.9657
12:26:41|10.9657
12:26:42|10.9609
12:26:43|10.9609
12:26:44|10.96
12:26:45|10.96
12:26:46|10.96
12:26:47|10.9541
12:26:48|10.9544
12:26:49|10.954
12:26:50|10.954
12:26:51|10.954
12:26:52|10.9532
12:26:53|10.9466
12:26:54|10.9504
12:26:55|10.9499
12:26:56|10.9499
12:26:57|10.9484
12:26:58|10.95
12:27:00|10.953
12:27:00|10.9487
12:27:01|10.9487
12:27:02|10.9488
12:27:03|10.9465
12:27:04|10.94
12:27:05|10.94
12:27:06|10.94
12:27:07|10.9363
12:27:08|10.9321
12:27:09|10.931
12:27:10|10.9284
12:27:11|10.9308
12:27:13|10.9317
12:27:13|10.9317
12:27:14|10.9298
12:27:16|10.9298
12:27:17|10.9298
12:27:18|10.9298
12:27:19|10.9274
12:27:20|10.9274
12:27:21|10.9376
12:27:22|10.9376
12:27:23|10.9354
12:27:24|10.9354
12:27:25|10.9354
12:27:27|10.9305
12:27:28|10.9305
12:27:29|10.9342
12:27:30|10.9342
12:27:32|10.9338
12:27:32|10.9338
12:27:33|10.9338
12:27:35|10.9323
12:27:35|10.9323
12:27:36|10.9329
12:27:38|10.9329
12:27:38|10.9329
12:27:39|10.9329
12:27:41|10.9329
12:27:42|10.9329
12:27:43|10.9313
12:27:44|10.93
12:27:46|10.9269
12:27:46|10.9268
12:27:48|10.925
12:27:48|10.953
12:27:50|10.955
12:27:50|10.9552
12:27:52|10.9543
12:27:52|10.9505
12:27:53|10.9501
12:27:55|10.9522
12:27:55|10.9522
12:27:56|10.9522
12:27:57|10.9522
12:27:58|10.9522
12:28:00|10.9517
12:28:00|10.9493
12:28:02|10.9522
12:28:03|10.955
12:28:04|10.9598
12:28:04|10.9637
12:28:05|10.9637
12:28:06|10.9637
12:28:07|10.9637
12:28:08|10.9625
12:28:09|10.961
12:28:11|10.961
12:28:11|10.9594
12:28:12|10.9594
12:28:14|10.9594
12:28:15|10.953
12:28:15|10.953
12:28:16|10.953
12:28:18|10.953
12:28:19|10.953
12:28:19|10.953
12:28:20|10.953
12:28:21|10.9529
12:28:22|10.9529
12:28:23|10.9493
12:28:25|10.9493
12:28:25|10.9518
12:28:26|10.9484
12:28:27|10.9484
12:28:29|10.95
12:28:30|10.9444
12:28:32|10.9444
12:28:33|10.9444
12:28:34|10.948
12:28:35|10.9449
12:28:36|10.9475
12:28:36|10.9475
12:28:38|10.9446
12:28:38|10.9446
12:28:39|10.9476
12:28:41|10.9416
12:28:42|10.9467
12:28:43|10.9427
12:28:44|10.9471
12:28:45|10.9424
12:28:46|10.9456
12:28:46|10.945
12:28:48|10.9409
12:28:48|10.9443
12:28:50|10.9399
12:28:51|10.9399
12:28:52|10.9399
12:28:53|10.9419
12:28:54|10.9419
12:28:55|10.9396
12:28:56|10.9396
12:28:57|10.9396
12:28:58|10.9396
12:28:59|10.9396
12:29:00|10.9446
12:29:01|10.9446
12:29:02|10.9446
12:29:03|10.9446
12:29:04|10.9446
12:29:05|10.9446
12:29:06|10.9446
12:29:07|10.9446
12:29:09|10.9446
12:29:10|10.9446
12:29:11|10.9446
12:29:12|10.9386
12:29:12|10.9373
12:29:14|10.9373
12:29:15|10.9373
12:29:17|10.9397
12:29:17|10.9397
12:29:18|10.9397
12:29:19|10.9397
12:29:20|10.9354
12:29:21|10.9324
12:29:22|10.9352
12:29:23|10.9348
12:29:24|10.9348
12:29:25|10.9348
12:29:26|10.9348
12:29:28|10.9323
12:29:29|10.9323
12:29:30|10.9323
12:29:31|10.9329
12:29:32|10.9329
12:29:34|10.9301
12:29:34|10.9301
12:29:35|10.9298
12:29:36|10.9295
12:29:37|10.9295
12:29:38|10.9295
12:29:39|10.9295
12:29:40|10.9286
12:29:41|10.933
12:29:43|10.9376
12:29:44|10.9376
12:29:44|10.9428
12:29:46|10.9428
12:29:47|10.9475
12:29:48|10.9481
12:29:50|10.95
12:29:50|10.95
12:29:51|10.95
12:29:53|10.95
12:29:55|10.95
12:29:55|10.95
12:29:56|10.95
12:29:58|10.95
12:30:00|10.95
12:30:00|10.95
12:30:01|10.95
12:30:03|10.95
12:30:04|10.95
12:30:05|10.95
12:30:06|10.95
12:30:07|10.9444
12:30:08|10.9425
12:30:09|10.9346
12:30:10|10.9346
12:30:11|10.9414
12:30:12|10.9414
12:30:13|10.9414
12:30:14|10.94
12:30:15|10.94
12:30:16|10.94
12:30:17|10.9354
12:30:18|10.9354
12:30:19|10.9398
12:30:20|10.9398
12:30:21|10.9398
12:30:22|10.9398
12:30:23|10.9346
12:30:24|10.9324
12:30:25|10.9324
12:30:26|10.9303
12:30:27|10.9303
12:30:28|10.9303
12:30:30|10.9318
12:30:31|10.9318
12:30:31|10.9318
12:30:32|10.9318
12:30:34|10.926
12:30:35|10.9246
12:30:36|10.9238
12:30:37|10.9239
12:30:39|10.9251
12:30:40|10.9251
12:30:42|10.9291
12:30:42|10.9291
12:30:44|10.9262
12:30:45|10.9239
12:30:46|10.9239
12:30:47|10.9274
12:30:47|10.9274
12:30:49|10.9274
12:30:50|10.9268
12:30:52|10.929
12:30:52|10.929
12:30:53|10.929
12:30:54|10.9255
12:30:55|10.9255
12:30:56|10.9235
12:30:57|10.9235
12:30:58|10.9235
12:30:59|10.9257
12:31:00|10.9235
12:31:01|10.9235
12:31:02|10.9271
12:31:03|10.9271
12:31:04|10.9337
12:31:05|10.9265
12:31:06|10.9265
12:31:07|10.9265
12:31:08|10.9265
12:31:09|10.931
12:31:10|10.9327
12:31:11|10.9327
12:31:12|10.9327
12:31:13|10.933
12:31:14|10.933
12:31:15|10.9326
12:31:16|10.9326
12:31:17|10.9326
12:31:19|10.9326
12:31:20|10.9326
12:31:21|10.9326
12:31:22|10.9326
12:31:23|10.9284
12:31:23|10.9284
12:31:25|10.9284
12:31:25|10.9284
12:31:27|10.9284
12:31:28|10.9354
12:31:29|10.9354
12:31:30|10.9311
12:31:32|10.9311
12:31:33|10.9309
12:31:35|10.9319
12:31:36|10.9319
12:31:36|10.9361
12:31:38|10.9345
12:31:39|10.9345
12:31:40|10.9345
12:31:42|10.9345
12:31:43|10.9345
12:31:44|10.9345
12:31:45|10.9345
12:31:46|10.9326
12:31:47|10.9326
12:31:49|10.9313
12:31:50|10.9329
12:31:51|10.9313
12:31:52|10.9313
12:31:53|10.9306
12:31:54|10.9306
12:31:55|10.93
12:31:57|10.931
12:31:58|10.931
12:31:59|10.9301
12:31:59|10.9301
12:32:00|10.9301
12:32:02|10.93
12:32:03|10.93
12:32:04|10.9329
12:32:05|10.9326
12:32:06|10.9326
12:32:08|10.9319
12:32:08|10.9319
12:32:09|10.9347
12:32:10|10.9405
12:32:12|10.9407
12:32:13|10.9407
12:32:13|10.9407
12:32:15|10.9427
12:32:16|10.9427
12:32:17|10.9454
12:32:17|10.9454
12:32:18|10.9454
12:32:19|10.9454
12:32:20|10.9454
12:32:21|10.9467
12:32:22|10.9467
12:32:23|10.9467
12:32:24|10.9467
12:32:25|10.9474
12:32:27|10.9474
12:32:27|10.9454
12:32:28|10.9454
12:32:29|10.9454
12:32:31|10.9454
12:32:33|10.9468
12:32:34|10.9468
12:32:34|10.9468
12:32:36|10.9454
12:32:36|10.9454
12:32:37|10.9454
12:32:39|10.9459
12:32:40|10.9457
12:32:41|10.9457
12:32:42|10.9437
12:32:43|10.9437
12:32:44|10.9437
12:32:46|10.9435
12:32:47|10.9435
12:32:47|10.9435
12:32:48|10.9433
12:32:49|10.9435
12:32:50|10.9435
12:32:51|10.9435
12:32:53|10.9435
12:32:53|10.9433
12:32:55|10.9433
12:32:57|10.9413
12:32:57|10.9413
12:32:58|10.946
12:33:00|10.946
12:33:01|10.946
12:33:01|10.9405
12:33:03|10.9405
12:33:04|10.9405
12:33:05|10.9405
12:33:05|10.9405
12:33:07|10.9413
12:33:08|10.9413
12:33:08|10.9413
12:33:09|10.9438
12:33:11|10.9438
12:33:12|10.949
12:33:13|10.949
12:33:14|10.9491
12:33:15|10.9491
12:33:16|10.953
12:33:17|10.9502
12:33:18|10.9552
12:33:19|10.9552
12:33:20|10.9499
12:33:21|10.9518
12:33:22|10.9506
12:33:23|10.9552
12:33:24|10.9552
12:33:24|10.9514
12:33:26|10.9551
12:33:27|10.9551
12:33:28|10.9534
12:33:28|10.9534
12:33:30|10.9534
12:33:31|10.9558
12:33:33|10.9558
12:33:34|10.9558
12:33:34|10.9558
12:33:35|10.9558
12:33:38|10.9594
12:33:39|10.9593
12:33:40|10.9593
12:33:41|10.9593
12:33:41|10.9607
12:33:43|10.9608
12:33:45|10.9644
12:33:45|10.9644
12:33:46|10.9644
12:33:47|10.9644
12:33:48|10.9644
12:33:49|10.9666
12:33:50|10.9683
12:33:51|10.9713
12:33:53|10.9713
12:33:54|10.9765
12:33:55|10.9767
12:33:55|10.9741
12:33:56|10.973
12:33:58|10.973
12:33:58|10.973
12:34:00|10.973
12:34:01|10.9714
12:34:03|10.9714
12:34:03|10.9714
12:34:04|10.9714
12:34:05|10.9691
12:34:06|10.9691
12:34:08|10.9647
12:34:09|10.9647
12:34:10|10.9647
12:34:11|10.9647
12:34:12|10.9647
12:34:13|10.9638
12:34:14|10.9638
12:34:15|10.9638
12:34:16|10.9578
12:34:16|10.9578
12:34:18|10.9559
12:34:18|10.9559
12:34:19|10.9622
12:34:21|10.9622
12:34:22|10.9622
12:34:23|10.9622
12:34:24|10.9622
12:34:25|10.9622
12:34:26|10.9622
12:34:27|10.9584
12:34:28|10.9584
12:34:29|10.9584
12:34:30|10.9584
12:34:30|10.9584
12:34:32|10.9584
12:34:33|10.9584
12:34:35|10.9619
12:34:36|10.9619
12:34:37|10.9619
12:34:38|10.9619
12:34:40|10.9619
12:34:40|10.9619
12:34:41|10.9619
12:34:42|10.9619
12:34:44|10.9619
12:34:45|10.9619
12:34:46|10.9619
12:34:48|10.9619
12:34:48|10.9619
12:34:50|10.9619
12:34:50|10.9619
12:34:52|10.9619
12:34:52|10.9619
12:34:53|10.9605
12:34:54|10.9605
12:34:56|10.9637
12:34:57|10.9637
12:34:58|10.9637
12:34:59|10.9637
12:35:00|10.9637
12:35:00|10.9637
12:35:01|10.9637
12:35:02|10.9627
12:35:04|10.9586
12:35:05|10.9586
12:35:06|10.9586
12:35:07|10.9586
12:35:08|10.9586
12:35:09|10.9586
12:35:11|10.9586
12:35:11|10.9586
12:35:12|10.9586
12:35:13|10.9586
12:35:14|10.9586
12:35:15|10.9586
12:35:16|10.9586
12:35:18|10.9586
12:35:19|10.9586
12:35:20|10.9586
12:35:21|10.9586
12:35:23|10.9614
12:35:23|10.9614
12:35:24|10.9586
12:35:26|10.9586
12:35:26|10.9586
12:35:27|10.9586
12:35:28|10.9586
12:35:30|10.9586
12:35:31|10.9586
12:35:31|10.9586
12:35:32|10.9586
12:35:33|10.9612
12:35:35|10.9612
12:35:36|10.9612
12:35:38|10.9612
12:35:38|10.9612
12:35:40|10.9612
12:35:41|10.9612
12:35:41|10.9612
12:35:43|10.96
12:35:44|10.96
12:35:45|10.96
12:35:46|10.96
12:35:47|10.96
12:35:48|10.96
12:35:49|10.96
12:35:50|10.96
12:35:51|10.96
12:35:52|10.96
12:35:53|10.9587
12:35:54|10.9587
12:35:55|10.9587
12:35:56|10.9587
12:35:57|10.9587
12:35:58|10.9598
12:35:59|10.9598
12:36:00|10.9598
12:36:01|10.9598
12:36:02|10.9598
12:36:03|10.9598
12:36:04|10.9598
12:36:06|10.9598
12:36:06|10.9573
12:36:08|10.9573
12:36:09|10.9573
12:36:10|10.9573
12:36:11|10.9573
12:36:12|10.9573
12:36:13|10.9573
12:36:14|10.9573
12:36:15|10.9573
12:36:16|10.9598
12:36:17|10.9598
12:36:18|10.9598
12:36:19|10.9598
12:36:20|10.9598
12:36:21|10.9598
12:36:23|10.9587
12:36:24|10.9587
12:36:24|10.9587
12:36:25|10.9601
12:36:27|10.9601
12:36:27|10.9601
12:36:28|10.9601
12:36:30|10.9601
12:36:30|10.9601
12:36:32|10.9636
12:36:32|10.9636
12:36:34|10.9636
12:36:35|10.9648
12:36:37|10.9646
12:36:37|10.9646
12:36:40|10.9646
12:36:40|10.9646
12:36:41|10.9646
12:36:42|10.9634
12:36:43|10.9634
12:36:44|10.9634
12:36:45|10.9634
12:36:46|10.9634
12:36:47|10.9634
12:36:48|10.9634
12:36:49|10.963
12:36:50|10.963
12:36:52|10.963
12:36:53|10.963
12:36:54|10.963
12:36:55|10.9693
12:36:56|10.9693
12:36:57|10.9693
12:36:58|10.9693
12:36:59|10.9693
12:36:59|10.9693
12:37:01|10.9693
12:37:03|10.9693
12:37:04|10.9693
12:37:05|10.9711
12:37:07|10.9711
12:37:07|10.9711
12:37:08|10.9649
12:37:09|10.9648
12:37:10|10.9648
12:37:11|10.9648
12:37:12|10.9648
12:37:13|10.9648
12:37:14|10.9648
12:37:15|10.9648
12:37:16|10.9691
12:37:17|10.9691
12:37:19|10.9691
12:37:20|10.9691
12:37:21|10.9691
12:37:21|10.9692
12:37:23|10.9699
12:37:23|10.9699
12:37:25|10.9691
12:37:26|10.9691
12:37:27|10.9691
12:37:27|10.9699
12:37:29|10.9699
12:37:30|10.9699
12:37:31|10.9691
12:37:31|10.9691
12:37:33|10.9698
12:37:34|10.9691
12:37:34|10.9692
12:37:37|10.961
12:37:37|10.96
12:37:39|10.9646
12:37:40|10.9641
12:37:42|10.9678
12:37:43|10.9644
12:37:44|10.965
12:37:44|10.9653
12:37:46|10.9693
12:37:46|10.9693
12:37:47|10.9659
12:37:48|10.9692
12:37:49|10.9641
12:37:50|10.969
12:37:52|10.9651
12:37:53|10.9651
12:37:54|10.9651
12:37:55|10.9651
12:37:56|10.9693
12:37:57|10.9693
12:37:58|10.9693
12:37:59|10.9693
12:38:00|10.9665
12:38:01|10.9685
12:38:02|10.9685
12:38:03|10.9685
12:38:04|10.9685
12:38:05|10.9685
12:38:06|10.9685
12:38:07|10.9685
12:38:08|10.9682
12:38:09|10.9682
12:38:10|10.9682
12:38:11|10.9682
12:38:12|10.965
12:38:13|10.9597
12:38:14|10.9597
12:38:15|10.9597
12:38:16|10.9594
12:38:17|10.962
12:38:18|10.962
12:38:19|10.9621
12:38:20|10.9621
12:38:22|10.9621
12:38:23|10.9621
12:38:23|10.9621
12:38:24|10.9621
12:38:25|10.9635
12:38:26|10.9649
12:38:28|10.9649
12:38:28|10.9649
12:38:29|10.9649
12:38:31|10.9649
12:38:32|10.9649
12:38:32|10.9649
12:38:33|10.9633
12:38:35|10.9633
12:38:36|10.9633
12:38:37|10.9633
12:38:38|10.9633
12:38:40|10.9633
12:38:40|10.9633
12:38:42|10.9649
12:38:43|10.9649
12:38:45|10.9687
12:38:46|10.9678
12:38:46|10.9678
12:38:47|10.9638
12:38:49|10.9638
12:38:49|10.9638
12:38:51|10.9638
12:38:52|10.9638
12:38:53|10.9638
12:38:54|10.9638
12:38:56|10.9638
12:38:56|10.9638
12:38:57|10.9638
12:38:58|10.9638
12:38:59|10.965
12:39:00|10.965
12:39:01|10.9687
12:39:02|10.9687
12:39:03|10.9687
12:39:04|10.9657
12:39:06|10.965
12:39:07|10.965
12:39:08|10.9649
12:39:09|10.9649
12:39:10|10.9649
12:39:12|10.9621
12:39:12|10.9621
12:39:13|10.9621
12:39:15|10.9596
12:39:16|10.9596
12:39:16|10.9597
12:39:18|10.9597
12:39:19|10.9597
12:39:20|10.9597
12:39:20|10.9597
12:39:22|10.9597
12:39:23|10.9597
12:39:24|10.9597
12:39:25|10.9597
12:39:26|10.9597
12:39:27|10.963
12:39:27|10.9616
12:39:29|10.9601
12:39:30|10.9601
12:39:31|10.9636
12:39:32|10.9636
12:39:33|10.9604
12:39:34|10.9604
12:39:35|10.9641
12:39:37|10.9604
12:39:38|10.9592
12:39:40|10.9592
12:39:41|10.9592
12:39:43|10.9592
12:39:43|10.9592
12:39:45|10.9592
12:39:46|10.9592
12:39:47|10.9641
12:39:48|10.9641
12:39:49|10.9641
12:39:49|10.9631
12:39:51|10.9631
12:39:52|10.9631
12:39:53|10.9631
12:39:54|10.9631
12:39:55|10.9631
12:39:56|10.96
12:39:57|10.96
12:39:58|10.9578
12:39:59|10.9578
12:40:00|10.9578
12:40:00|10.9578
12:40:01|10.9578
12:40:03|10.9578
12:40:04|10.9578
12:40:04|10.9578
12:40:05|10.9598
12:40:07|10.9598
12:40:08|10.9598
12:40:08|10.9598
12:40:11|10.9598
12:40:11|10.9598
12:40:12|10.9598
12:40:14|10.9579
12:40:15|10.9579
12:40:16|10.9579
12:40:17|10.9579
12:40:18|10.9579
12:40:19|10.9579
12:40:20|10.9579
12:40:20|10.9566
12:40:22|10.9561
12:40:23|10.9579
12:40:24|10.9579
12:40:25|10.9579
12:40:26|10.9578
12:40:27|10.9578
12:40:28|10.9578
12:40:28|10.9577
12:40:30|10.9577
12:40:31|10.9577
12:40:32|10.9577
12:40:33|10.9574
12:40:34|10.9574
12:40:35|10.9574
12:40:36|10.9574
12:40:37|10.9568
12:40:38|10.9568
12:40:38|10.9568
12:40:41|10.9568
12:40:41|10.9568
12:40:43|10.9568
12:40:45|10.9568
12:40:46|10.9578
12:40:47|10.9685
12:40:48|10.9685
12:40:49|10.9685
12:40:49|10.9687
12:40:50|10.9692
12:40:52|10.9692
12:40:53|10.9676
12:40:54|10.9676
12:40:55|10.9676
12:40:56|10.9675
12:40:57|10.9675
12:40:58|10.9638
12:40:59|10.9638
12:41:00|10.9638
12:41:01|10.9638
12:41:03|10.9638
12:41:04|10.9651
12:41:06|10.9651
12:41:07|10.9685
12:41:08|10.9731
12:41:09|10.9732
12:41:09|10.9732
12:41:11|10.9732
12:41:12|10.9732
12:41:13|10.9732
12:41:14|10.973
12:41:15|10.973
12:41:16|10.973
12:41:18|10.9768
12:41:19|10.9768
12:41:20|10.9768
12:41:21|10.9758
12:41:22|10.9735
12:41:23|10.9758
12:41:24|10.9758
12:41:25|10.9734
12:41:25|10.9758
12:41:27|10.9758
12:41:28|10.9735
12:41:28|10.9758
12:41:29|10.9735
12:41:32|10.9736
12:41:32|10.9736
12:41:33|10.9737
12:41:34|10.9768
12:41:35|10.9758
12:41:36|10.9768
12:41:37|10.9768
12:41:38|10.9758
12:41:39|10.9758
12:41:41|10.9769
12:41:43|10.9769
12:41:43|10.9769
12:41:44|10.9769
12:41:45|10.9769
12:41:46|10.9769
12:41:47|10.9769
12:41:49|10.9769
12:41:50|10.9769
12:41:51|10.9769
12:41:52|10.9769
12:41:52|10.9769
12:41:54|10.9769
12:41:55|10.9768
12:41:56|10.9768
12:41:57|10.9768
12:41:58|10.9768
12:41:59|10.9777
12:42:00|10.9777
12:42:01|10.9777
12:42:02|10.9777
12:42:03|10.9777
12:42:04|10.9777
12:42:06|10.9777
12:42:06|10.9777
12:42:07|10.9777
12:42:08|10.9777
12:42:09|10.9777
12:42:10|10.9777
12:42:11|10.9778
12:42:12|10.9778
12:42:13|10.9778
12:42:14|10.9755
12:42:15|10.9747
12:42:17|10.9841
12:42:18|10.9841
12:42:18|10.9841
12:42:20|10.9841
12:42:21|10.9841
12:42:22|10.9841
12:42:23|10.9841
12:42:24|10.9841
12:42:25|10.9859
12:42:25|10.986
12:42:26|10.986
12:42:27|10.986
12:42:28|10.986
12:42:30|10.986
12:42:31|10.986
12:42:32|10.986
12:42:32|10.986
12:42:34|10.986
12:42:35|10.986
12:42:36|10.9758
12:42:36|10.9758
12:42:37|10.9767
12:42:39|10.9767
12:42:40|10.9767
12:42:41|10.9767
12:42:43|10.9767
12:42:43|10.9767
12:42:45|10.9767
12:42:46|10.9736
12:42:47|10.9736
12:42:48|10.9736
12:42:49|10.9735
12:42:50|10.9693
12:42:52|10.9692
12:42:52|10.9729
12:42:54|10.9735
12:42:54|10.9735
12:42:56|10.9704
12:42:57|10.9704
12:42:57|10.974
12:42:58|10.974
12:42:59|10.9722
12:43:01|10.9722
12:43:01|10.9722
12:43:03|10.9722
12:43:04|10.9722
12:43:05|10.9722
12:43:06|10.9722
12:43:07|10.9722
12:43:08|10.9722
12:43:09|10.9722
12:43:11|10.9722
12:43:11|10.9722
12:43:13|10.9722
12:43:13|10.9722
12:43:15|10.9762
12:43:15|10.9762
12:43:17|10.9762
12:43:18|10.9762
12:43:18|10.9762
12:43:20|10.9762
12:43:20|10.9762
12:43:22|10.9762
12:43:23|10.9762
12:43:24|10.9762
12:43:24|10.9762
12:43:25|10.9762
12:43:27|10.9762
12:43:27|10.9762
12:43:28|10.9762
12:43:29|10.9762
12:43:30|10.9762
12:43:31|10.9762
12:43:32|10.9762
12:43:34|10.9762
12:43:35|10.9762
12:43:35|10.9762
12:43:37|10.9762
12:43:38|10.9769
12:43:38|10.9769
12:43:39|10.9769
12:43:40|10.9769
12:43:42|10.9769
12:43:43|10.9769
12:43:45|10.9769
12:43:46|10.9769
12:43:47|10.9769
12:43:48|10.9755
12:43:49|10.9755
12:43:50|10.9776
12:43:52|10.9776
12:43:53|10.9776
12:43:54|10.977
12:43:55|10.977
12:43:56|10.977
12:43:57|10.977
12:43:58|10.977
12:43:59|10.977
12:44:00|10.974
12:44:01|10.974
12:44:02|10.9741
12:44:04|10.9741
12:44:04|10.9741
12:44:06|10.9741
12:44:06|10.9741
12:44:07|10.9741
12:44:09|10.9741
12:44:10|10.9741
12:44:11|10.9741
12:44:11|10.9741
12:44:12|10.9741
12:44:13|10.9723
12:44:14|10.9723
12:44:15|10.9723
12:44:16|10.9723
12:44:17|10.9723
12:44:19|10.9723
12:44:20|10.9723
12:44:21|10.9723
12:44:22|10.9723
12:44:22|10.9723
12:44:23|10.9723
12:44:25|10.973
12:44:26|10.973
12:44:27|10.973
12:44:28|10.9737
12:44:29|10.9737
12:44:30|10.9737
12:44:31|10.9737
12:44:32|10.9737
12:44:33|10.9737
12:44:34|10.9731
12:44:35|10.9731
12:44:36|10.9722
12:44:37|10.9701
12:44:38|10.9701
12:44:39|10.9716
12:44:40|10.9701
12:44:41|10.9713
12:44:42|10.9766
12:44:44|10.974
12:44:45|10.974
12:44:47|10.9712
12:44:47|10.9712
12:44:49|10.9741
12:44:50|10.9741
12:44:51|10.9741
12:44:52|10.9741
12:44:53|10.9741
12:44:54|10.9741
12:44:55|10.97
12:44:56|10.97
12:44:56|10.97
12:44:58|10.9701
12:44:59|10.9701
12:45:00|10.9701
12:45:00|10.97
12:45:03|10.962
12:45:04|10.962
12:45:05|10.962
12:45:06|10.9625
12:45:07|10.9625
12:45:08|10.9625
12:45:09|10.9625
12:45:10|10.9625
12:45:11|10.9632
12:45:12|10.9632
12:45:13|10.9632
12:45:13|10.9599
12:45:15|10.9599
12:45:16|10.96
12:45:17|10.96
12:45:18|10.96
12:45:19|10.9578
12:45:20|10.9577
12:45:22|10.9577
12:45:22|10.9577
12:45:23|10.9577
12:45:24|10.9589
12:45:25|10.958
12:45:26|10.958
12:45:27|10.958
12:45:28|10.9536
12:45:29|10.9536
12:45:30|10.9536
12:45:31|10.9536
12:45:32|10.9575
12:45:33|10.9567
12:45:34|10.9567
12:45:35|10.9567
12:45:36|10.9567
12:45:37|10.9528
12:45:38|10.9528
12:45:39|10.9528
12:45:40|10.9528
12:45:41|10.9528
12:45:42|10.9528
12:45:44|10.9529
12:45:46|10.9529
12:45:46|10.9537
12:45:47|10.9537
12:45:49|10.9537
12:45:49|10.9537
12:45:51|10.9537
12:45:52|10.9537
12:45:53|10.9512
12:45:54|10.9516
12:45:56|10.9516
12:45:56|10.9516
12:45:57|10.9516
12:45:58|10.9527
12:45:59|10.9527
12:46:00|10.9527
12:46:01|10.9527
12:46:02|10.9527
12:46:03|10.9527
12:46:04|10.9527
12:46:05|10.9527
12:46:06|10.9527
12:46:07|10.9527
12:46:08|10.9527
12:46:10|10.9527
12:46:10|10.9527
12:46:13|10.9506
12:46:13|10.95
12:46:14|10.95
12:46:15|10.9458
12:46:16|10.9456
12:46:17|10.9451
12:46:18|10.9451
12:46:19|10.9451
12:46:21|10.9456
12:46:22|10.9456
12:46:23|10.9387
12:46:24|10.9387
12:46:24|10.9417
12:46:27|10.9394
12:46:27|10.9394
12:46:28|10.9387
12:46:29|10.9395
12:46:30|10.9488
12:46:31|10.9488
12:46:32|10.9488
12:46:33|10.9488
12:46:35|10.9488
12:46:35|10.9488
12:46:36|10.9493
12:46:38|10.9493
12:46:38|10.9493
12:46:40|10.9493
12:46:40|10.9499
12:46:41|10.9499
12:46:42|10.9499
12:46:43|10.9499
12:46:45|10.95
12:46:46|10.9527
12:46:47|10.9527
12:46:48|10.9527
12:46:49|10.9528
12:46:50|10.9528
12:46:51|10.9528
12:46:52|10.9528
12:46:54|10.9528
12:46:54|10.9528
12:46:55|10.9527
12:46:56|10.949
12:46:58|10.949
12:46:59|10.949
12:47:00|10.949
12:47:01|10.949
12:47:02|10.949
12:47:03|10.952
12:47:04|10.952
12:47:05|10.9516
12:47:06|10.9516
12:47:07|10.9516
12:47:09|10.9516
12:47:09|10.9528
12:47:11|10.9528
12:47:12|10.9528
12:47:13|10.949
12:47:14|10.949
12:47:15|10.949
12:47:16|10.949
12:47:17|10.9515
12:47:18|10.9515
12:47:19|10.9515
12:47:20|10.9515
12:47:21|10.9527
12:47:23|10.9493
12:47:24|10.9521
12:47:25|10.9521
12:47:26|10.9521
12:47:28|10.9521
12:47:28|10.9521
12:47:30|10.9514
12:47:30|10.9514
12:47:31|10.9514
12:47:32|10.9514
12:47:34|10.9514
12:47:34|10.9512
12:47:35|10.9512
12:47:36|10.9512
12:47:37|10.9512
12:47:39|10.9514
12:47:40|10.9514
12:47:40|10.9475
12:47:42|10.9475
12:47:42|10.9475
12:47:43|10.947
12:47:45|10.947
12:47:46|10.947
12:47:46|10.947
12:47:48|10.947
12:47:49|10.947
12:47:51|10.9485
12:47:52|10.9464
12:47:53|10.9478
12:47:54|10.9476
12:47:55|10.9425
12:47:57|10.9457
12:47:58|10.9457
12:47:59|10.942
12:48:00|10.9404
12:48:01|10.9469
12:48:02|10.9469
12:48:04|10.9423
12:48:04|10.9423
12:48:05|10.9423
12:48:07|10.9482
12:48:07|10.9524
12:48:08|10.9524
12:48:10|10.9486
12:48:10|10.9486
12:48:13|10.9459
12:48:13|10.9459
12:48:14|10.9447
12:48:15|10.9452
12:48:17|10.9459
12:48:18|10.9459
12:48:19|10.9486
12:48:20|10.9486
12:48:21|10.9438
12:48:23|10.9473
12:48:23|10.9473
12:48:24|10.9486
12:48:25|10.9486
12:48:26|10.9486
12:48:27|10.945
12:48:28|10.9486
12:48:29|10.9486
12:48:30|10.9486
12:48:31|10.9506
12:48:32|10.9506
12:48:33|10.9506
12:48:34|10.9505
12:48:35|10.9505
12:48:36|10.9506
12:48:37|10.9505
12:48:38|10.9505
12:48:39|10.9505
12:48:40|10.9506
12:48:41|10.952
12:48:42|10.952
12:48:43|10.952
12:48:44|10.9519
12:48:45|10.9519
12:48:46|10.9519
12:48:48|10.9496
12:48:50|10.9527
12:48:50|10.9527
12:48:51|10.9523
12:48:52|10.9527
12:48:54|10.9526
12:48:56|10.9526
12:48:56|10.9503
12:48:58|10.9526
12:48:59|10.9523
12:49:00|10.9523
12:49:00|10.9521
12:49:01|10.9521
12:49:02|10.9521
12:49:04|10.9487
12:49:04|10.9486
12:49:06|10.9486
12:49:07|10.9486
12:49:08|10.9486
12:49:09|10.9499
12:49:10|10.9499
12:49:11|10.9499
12:49:12|10.9498
12:49:13|10.9498
12:49:15|10.9522
12:49:15|10.9519
12:49:17|10.9519
12:49:18|10.9519
12:49:19|10.9493
12:49:20|10.9493
12:49:21|10.9495
12:49:23|10.9494
12:49:24|10.9519
12:49:24|10.9519
12:49:26|10.9519
12:49:27|10.9495
12:49:28|10.9522
12:49:29|10.9522
12:49:30|10.9522
12:49:31|10.9522
12:49:32|10.9522
12:49:33|10.9522
12:49:34|10.9495
12:49:35|10.9495
12:49:36|10.9497
12:49:37|10.9497
12:49:38|10.9497
12:49:39|10.9497
12:49:40|10.9521
12:49:41|10.9521
12:49:42|10.9521
12:49:43|10.9521
12:49:44|10.9521
12:49:45|10.9521
12:49:46|10.9487
12:49:47|10.9499
12:49:48|10.9499
12:49:49|10.9499
12:49:51|10.9499
12:49:52|10.952
12:49:53|10.952
12:49:54|10.952
12:49:55|10.9569
12:49:56|10.9599
12:49:57|10.95
12:49:58|10.95
12:49:59|10.95
12:50:00|10.95
12:50:02|10.9521
12:50:03|10.9521
12:50:04|10.9521
12:50:05|10.954
12:50:06|10.954
12:50:08|10.9521
12:50:09|10.9521
12:50:10|10.9539
12:50:10|10.9539
12:50:12|10.9539
12:50:13|10.9539
12:50:14|10.9559
12:50:15|10.9559
12:50:16|10.9559
12:50:17|10.9549
12:50:18|10.9549
12:50:19|10.9581
12:50:20|10.9581
12:50:21|10.9581
12:50:22|10.9581
12:50:23|10.9581
12:50:23|10.9581
12:50:24|10.9566
12:50:25|10.9566
12:50:27|10.9582
12:50:28|10.9582
12:50:28|10.9624
12:50:30|10.9653
12:50:31|10.9616
12:50:32|10.9616
12:50:33|10.9585
12:50:34|10.9585
12:50:35|10.9585
12:50:36|10.9585
12:50:37|10.9578
12:50:37|10.9578
12:50:39|10.9578
12:50:40|10.961
12:50:41|10.961
12:50:42|10.961
12:50:42|10.961
12:50:44|10.959
12:50:45|10.959
12:50:46|10.959
12:50:47|10.959
12:50:48|10.959
12:50:50|10.959
12:50:50|10.959
12:50:52|10.961
12:50:54|10.961
12:50:55|10.9609
12:50:57|10.9609
12:50:58|10.9609
12:50:59|10.9609
12:51:00|10.9609
12:51:01|10.961
12:51:02|10.961
12:51:03|10.9591
12:51:04|10.9591
12:51:05|10.9591
12:51:06|10.9568
12:51:06|10.9569
12:51:07|10.9591
12:51:09|10.9569
12:51:10|10.9587
12:51:11|10.9587
12:51:12|10.9569
12:51:13|10.9569
12:51:14|10.9561
12:51:15|10.9561
12:51:16|10.9543
12:51:18|10.9543
12:51:18|10.9528
12:51:19|10.9529
12:51:20|10.9534
12:51:21|10.9534
12:51:22|10.9565
12:51:24|10.9565
12:51:25|10.9539
12:51:26|10.9539
12:51:27|10.9539
12:51:28|10.9539
12:51:29|10.9539
12:51:30|10.9539
12:51:31|10.9539
12:51:32|10.9539
12:51:33|10.9539
12:51:34|10.9539
12:51:35|10.9539
12:51:36|10.9539
12:51:37|10.9557
12:51:38|10.9557
12:51:39|10.9557
12:51:40|10.9557
12:51:41|10.9543
12:51:42|10.9543
12:51:44|10.9543
12:51:44|10.9543
12:51:45|10.9543
12:51:46|10.9543
12:51:47|10.9543
12:51:48|10.9543
12:51:50|10.9543
12:51:50|10.9543
12:51:52|10.9543
12:51:53|10.9543
12:51:54|10.9543
12:51:55|10.9543
12:51:56|10.9543
12:51:57|10.9543
12:51:58|10.9543
12:51:59|10.9521
12:52:00|10.9521
12:52:01|10.9521
12:52:02|10.9499
12:52:03|10.9499
12:52:04|10.9499
12:52:05|10.9499
12:52:06|10.9499
12:52:07|10.9473
12:52:09|10.9472
12:52:09|10.9472
12:52:10|10.9472
12:52:11|10.9472
12:52:13|10.9451
12:52:13|10.9451
12:52:14|10.9451
12:52:15|10.9451
12:52:16|10.9451
12:52:18|10.9451
12:52:19|10.9451
12:52:19|10.9422
12:52:20|10.9387
12:52:21|10.9378
12:52:22|10.9378
12:52:23|10.9343
12:52:24|10.9343
12:52:25|10.9349
12:52:26|10.9333
12:52:27|10.9333
12:52:28|10.934
12:52:29|10.9362
12:52:30|10.9364
12:52:31|10.9364
12:52:33|10.9364
12:52:34|10.9392
12:52:35|10.9456
12:52:35|10.9477
12:52:37|10.9512
12:52:38|10.9512
12:52:38|10.9512
12:52:40|10.9512
12:52:41|10.9512
12:52:41|10.9512
12:52:42|10.9494
12:52:43|10.9494
12:52:45|10.9494
12:52:45|10.9494
12:52:47|10.9403
12:52:47|10.9403
12:52:49|10.9403
12:52:49|10.9403
12:52:51|10.9403
12:52:52|10.9403
12:52:54|10.9403
12:52:54|10.9403
12:52:55|10.9385
12:52:56|10.9385
12:52:57|10.9385
12:52:59|10.9385
12:53:00|10.9385
12:53:01|10.9372
12:53:02|10.9352
12:53:03|10.9352
12:53:04|10.9352
12:53:05|10.9352
12:53:06|10.9343
12:53:07|10.9343
12:53:08|10.9343
12:53:09|10.9339
12:53:10|10.9339
12:53:11|10.9327
12:53:12|10.9307
12:53:13|10.9341
12:53:14|10.9301
12:53:15|10.9336
12:53:16|10.9336
12:53:17|10.9336
12:53:18|10.9336
12:53:19|10.9336
12:53:20|10.9336
12:53:21|10.9336
12:53:22|10.9322
12:53:23|10.9322
12:53:24|10.9322
12:53:25|10.9322
12:53:26|10.9322
12:53:27|10.9322
12:53:28|10.9322
12:53:29|10.9322
12:53:30|10.9292
12:53:31|10.9292
12:53:32|10.9292
12:53:33|10.9292
12:53:34|10.9292
12:53:35|10.9309
12:53:36|10.9321
12:53:37|10.9339
12:53:38|10.9285
12:53:39|10.9285
12:53:40|10.9285
12:53:41|10.9348
12:53:42|10.9348
12:53:43|10.9348
12:53:44|10.9348
12:53:45|10.9348
12:53:46|10.9348
12:53:47|10.9378
12:53:48|10.9377
12:53:49|10.9377
12:53:50|10.9377
12:53:51|10.9377
12:53:53|10.938
12:53:53|10.9427
12:53:55|10.9427
12:53:56|10.9427
12:53:57|10.9428
12:53:58|10.9428
12:53:59|10.9428
12:54:01|10.9428
12:54:02|10.9428
12:54:02|10.9428
12:54:04|10.9428
12:54:05|10.9347
12:54:06|10.9347
12:54:06|10.9347
12:54:08|10.9347
12:54:09|10.9347
12:54:10|10.9347
12:54:11|10.9347
12:54:12|10.9363
12:54:13|10.9339
12:54:14|10.9362
12:54:15|10.9362
12:54:16|10.9362
12:54:17|10.9417
12:54:18|10.9429
12:54:19|10.9407
12:54:20|10.9426
12:54:21|10.9426
12:54:22|10.9445
12:54:23|10.9417
12:54:24|10.9426
12:54:25|10.9462
12:54:26|10.9489
12:54:27|10.9488
12:54:28|10.9488
12:54:29|10.9488
12:54:30|10.9488
12:54:31|10.9488
12:54:32|10.9488
12:54:33|10.9407
12:54:35|10.9367
12:54:36|10.9367
12:54:37|10.9367
12:54:37|10.9367
12:54:39|10.9367
12:54:40|10.9367
12:54:41|10.9361
12:54:42|10.9361
12:54:42|10.9361
12:54:44|10.9361
12:54:45|10.9361
12:54:46|10.9361
12:54:48|10.9445
12:54:48|10.9445
12:54:49|10.9445
12:54:50|10.9445
12:54:51|10.9378
12:54:53|10.9378
12:54:54|10.9377
12:54:55|10.9377
12:54:56|10.9351
12:54:57|10.9367
12:54:58|10.9367
12:54:59|10.9336
12:55:00|10.9336
12:55:01|10.9364
12:55:03|10.9364
12:55:03|10.9364
12:55:04|10.9364
12:55:05|10.9364
12:55:06|10.9364
12:55:07|10.9364
12:55:08|10.9364
12:55:09|10.9364
12:55:10|10.9364
12:55:11|10.9372
12:55:12|10.9363
12:55:14|10.9365
12:55:15|10.9336
12:55:16|10.9336
12:55:17|10.9336
12:55:18|10.9336
12:55:18|10.9336
12:55:19|10.9374
12:55:21|10.9374
12:55:22|10.9375
12:55:23|10.9375
12:55:25|10.934
12:55:25|10.934
12:55:26|10.934
12:55:27|10.934
12:55:28|10.934
12:55:29|10.934
12:55:30|10.934
12:55:31|10.934
12:55:32|10.934
12:55:33|10.934
12:55:34|10.934
12:55:35|10.934
12:55:36|10.934
12:55:37|10.9324
12:55:38|10.9324
12:55:39|10.9326
12:55:40|10.9325
12:55:41|10.9325
12:55:42|10.9325
12:55:43|10.9325
12:55:44|10.93
12:55:45|10.9282
12:55:46|10.9267
12:55:47|10.9284
12:55:48|10.9284
12:55:49|10.9283
12:55:50|10.9263
12:55:51|10.9233
12:55:52|10.9233
12:55:54|10.9223
12:55:55|10.9202
12:55:57|10.9202
12:55:58|10.9202
12:55:59|10.9202
12:56:00|10.9202
12:56:01|10.9202
12:56:02|10.9195
12:56:03|10.9185
12:56:04|10.9144
12:56:05|10.9144
12:56:07|10.9144
12:56:08|10.9115
12:56:09|10.9143
12:56:09|10.9118
12:56:11|10.9144
12:56:12|10.9141
12:56:13|10.9109
12:56:14|10.9109
12:56:15|10.9109
12:56:16|10.9078
12:56:17|10.9078
12:56:18|10.9078
12:56:20|10.903
12:56:21|10.903
12:56:22|10.9107
12:56:22|10.9107
12:56:24|10.9107
12:56:25|10.9109
12:56:25|10.9109
12:56:26|10.9109
12:56:28|10.9109
12:56:30|10.9102
12:56:30|10.9108
12:56:32|10.9108
12:56:33|10.9108
12:56:34|10.9108
12:56:35|10.9108
12:56:36|10.9108
12:56:38|10.9108
12:56:38|10.9127
12:56:39|10.9127
12:56:40|10.9127
12:56:41|10.9108
12:56:42|10.9108
12:56:43|10.9108
12:56:45|10.9108
12:56:46|10.9108
12:56:47|10.9127
12:56:48|10.9095
12:56:48|10.9095
12:56:50|10.9144
12:56:50|10.9144
12:56:52|10.9144
12:56:54|10.9118
12:56:55|10.9108
12:56:57|10.9108
12:56:57|10.9109
12:56:58|10.9108
12:56:59|10.9104
12:57:01|10.9084
12:57:03|10.9067
12:57:03|10.9056
12:57:04|10.9062
12:57:05|10.9062
12:57:06|10.9056
12:57:07|10.9056
12:57:08|10.9099
12:57:09|10.9099
12:57:10|10.9099
12:57:11|10.9099
12:57:12|10.9099
12:57:13|10.9099
12:57:15|10.9074
12:57:16|10.9044
12:57:17|10.9044
12:57:18|10.9044
12:57:19|10.9044
12:57:20|10.9044
12:57:21|10.9044
12:57:22|10.9044
12:57:23|10.9044
12:57:25|10.9
12:57:26|10.9024
12:57:27|10.8935
12:57:28|10.8899
12:57:29|10.89
12:57:30|10.89
12:57:31|10.89
12:57:32|10.89
12:57:33|10.8899
12:57:34|10.8967
12:57:35|10.8922
12:57:36|10.8961
12:57:37|10.8846
12:57:38|10.889
12:57:39|10.8821
12:57:40|10.8835
12:57:41|10.8835
12:57:42|10.8835
12:57:43|10.89
12:57:44|10.89
12:57:45|10.89
12:57:46|10.89
12:57:47|10.89
12:57:48|10.8951
12:57:49|10.8951
12:57:50|10.8951
12:57:51|10.8951
12:57:52|10.8959
12:57:53|10.896
12:57:54|10.896
12:57:55|10.896
12:57:57|10.9
12:57:58|10.9
12:57:59|10.9
12:58:00|10.9
12:58:00|10.9022
12:58:02|10.9022
12:58:03|10.9056
12:58:03|10.9056
12:58:04|10.9056
12:58:06|10.9056
12:58:07|10.9056
12:58:08|10.9124
12:58:08|10.9124
12:58:10|10.9124
12:58:11|10.9124
12:58:12|10.9124
12:58:13|10.9124
12:58:14|10.9057
12:58:15|10.9057
12:58:16|10.9077
12:58:17|10.9077
12:58:18|10.9077
12:58:19|10.9077
12:58:20|10.9077
12:58:21|10.9077
12:58:22|10.9077
12:58:23|10.9022
12:58:24|10.8963
12:58:25|10.898
12:58:26|10.898
12:58:27|10.898
12:58:28|10.898
12:58:29|10.898
12:58:30|10.899
12:58:31|10.899
12:58:32|10.8968
12:58:33|10.8964
12:58:34|10.8964
12:58:35|10.8964
12:58:37|10.8992
12:58:37|10.8957
12:58:39|10.8957
12:58:40|10.8972
12:58:40|10.8964
12:58:41|10.8964
12:58:42|10.894
12:58:43|10.894
12:58:44|10.896
12:58:45|10.8964
12:58:47|10.8964
12:58:47|10.8964
12:58:48|10.8964
12:58:50|10.8964
12:58:50|10.8966
12:58:51|10.9011
12:58:53|10.9011
12:58:54|10.9012
12:58:54|10.9012
12:58:55|10.9002
12:58:57|10.9002
12:58:59|10.9
12:59:00|10.9
12:59:01|10.9
12:59:02|10.9004
12:59:03|10.9004
12:59:04|10.9009
12:59:05|10.9014
12:59:07|10.9057
12:59:07|10.9057
12:59:09|10.9052
12:59:10|10.9052
12:59:10|10.9052
12:59:12|10.9052
12:59:13|10.9052
12:59:14|10.9052
12:59:16|10.9
12:59:17|10.8982
12:59:18|10.8939
12:59:19|10.8939
12:59:20|10.8939
12:59:21|10.9017
12:59:22|10.9017
12:59:23|10.9
12:59:24|10.8999
12:59:25|10.8999
12:59:27|10.8999
12:59:28|10.9
12:59:29|10.9
12:59:30|10.9057
12:59:31|10.9057
12:59:32|10.9055
12:59:33|10.9017
12:59:34|10.9002
12:59:35|10.9031
12:59:36|10.9009
12:59:37|10.9009
12:59:37|10.9018
12:59:39|10.9019
12:59:40|10.9019
12:59:40|10.9019
12:59:41|10.9044
12:59:43|10.9044
12:59:44|10.9044
12:59:44|10.9039
12:59:46|10.9039
12:59:47|10.9015
12:59:48|10.9015
12:59:49|10.9019
12:59:50|10.9015
12:59:51|10.9026
12:59:52|10.9026
12:59:53|10.9026
12:59:54|10.8981
12:59:55|10.9031
12:59:56|10.8985
12:59:57|10.9005
12:59:58|10.8939
12:59:58|10.8939
13:00:01|10.8962
13:00:02|10.8949
13:00:04|10.8948
13:00:04|10.8981
13:00:05|10.8962
13:00:06|10.895
13:00:07|10.895
13:00:08|10.895
13:00:09|10.895
13:00:10|10.8913
13:00:11|10.8878
13:00:12|10.89
13:00:13|10.89
13:00:14|10.89
13:00:15|10.8896
13:00:16|10.8896
13:00:17|10.8896
13:00:18|10.8839
13:00:19|10.8856
13:00:20|10.8854
13:00:22|10.8794
13:00:23|10.8794
13:00:24|10.8811
13:00:26|10.8769
13:00:26|10.8769
13:00:28|10.8769
13:00:28|10.8828
13:00:29|10.8828
13:00:30|10.8828
13:00:31|10.8828
13:00:32|10.8828
13:00:33|10.8815
13:00:34|10.8815
13:00:35|10.8815
13:00:36|10.8815
13:00:37|10.8827
13:00:38|10.8827
13:00:39|10.8827
13:00:40|10.8827
13:00:41|10.8881
13:00:42|10.8843
13:00:43|10.8844
13:00:44|10.89
13:00:45|10.8951
13:00:46|10.8905
13:00:47|10.8934
13:00:48|10.8934
13:00:49|10.892
13:00:50|10.8935
13:00:51|10.8905
13:00:52|10.8932
13:00:53|10.8932
13:00:54|10.8855
13:00:55|10.8891
13:00:56|10.8891
13:00:57|10.8881
13:00:59|10.8905
13:01:01|10.8905
13:01:02|10.8905
13:01:02|10.8905
13:01:03|10.8905
13:01:05|10.8905
13:01:06|10.8905
13:01:07|10.8896
13:01:08|10.8904
13:01:09|10.8904
13:01:10|10.8904
13:01:11|10.8904
13:01:12|10.8904
13:01:13|10.8904
13:01:14|10.8904
13:01:15|10.8904
13:01:16|10.8904
13:01:17|10.8895
13:01:18|10.8895
13:01:19|10.8895
13:01:20|10.8895
13:01:21|10.8921
13:01:23|10.8997
13:01:23|10.8997
13:01:24|10.8997
13:01:26|10.8954
13:01:26|10.8954
13:01:28|10.8954
13:01:30|10.8952
13:01:30|10.8981
13:01:31|10.8985
13:01:33|10.8947
13:01:34|10.8947
13:01:35|10.8947
13:01:36|10.8947
13:01:37|10.8947
13:01:38|10.8947
13:01:39|10.8942
13:01:40|10.8942
13:01:41|10.8959
13:01:42|10.8959
13:01:43|10.8959
13:01:44|10.8959
13:01:45|10.8959
13:01:46|10.8954
13:01:47|10.8864
13:01:48|10.8922
13:01:49|10.8922
13:01:50|10.8922
13:01:51|10.8856
13:01:52|10.8856
13:01:53|10.8856
13:01:54|10.8856
13:01:55|10.8818
13:01:56|10.8818
13:01:57|10.8891
13:01:58|10.8891
13:01:59|10.8891
13:02:01|10.8891
13:02:02|10.8891
13:02:03|10.8891
13:02:04|10.8889
13:02:06|10.8889
13:02:07|10.8836
13:02:07|10.8888
13:02:09|10.8888
13:02:10|10.8888
13:02:10|10.8888
13:02:12|10.8888
13:02:13|10.8889
13:02:13|10.8957
13:02:14|10.8957
13:02:15|10.8949
13:02:16|10.8949
13:02:17|10.8904
13:02:18|10.8904
13:02:19|10.8904
13:02:21|10.8901
13:02:22|10.8901
13:02:23|10.8942
13:02:24|10.8904
13:02:25|10.8904
13:02:26|10.8977
13:02:28|10.8964
13:02:28|10.8964
13:02:30|10.8964
13:02:30|10.8964
13:02:31|10.8964
13:02:33|10.8964
13:02:33|10.8964
13:02:34|10.8964
13:02:36|10.8964
13:02:36|10.8964
13:02:38|10.8964
13:02:39|10.8964
13:02:39|10.8964
13:02:40|10.8933
13:02:41|10.8933
13:02:42|10.8933
13:02:44|10.8934
13:02:45|10.8909
13:02:45|10.8891
13:02:46|10.8891
13:02:48|10.8854
13:02:48|10.8869
13:02:49|10.8869
13:02:50|10.8869
13:02:52|10.8869
13:02:53|10.8869
13:02:53|10.8828
13:02:54|10.8828
13:02:55|10.8828
13:02:56|10.8828
13:02:58|10.8832
13:02:59|10.8832
13:03:00|10.8832
13:03:02|10.8832
13:03:03|10.8832
13:03:04|10.8832
13:03:06|10.8801
13:03:08|10.8801
13:03:08|10.882
13:03:09|10.882
13:03:11|10.88
13:03:12|10.88
13:03:13|10.88
13:03:13|10.88
13:03:15|10.88
13:03:15|10.8825
13:03:17|10.8825
13:03:18|10.8825
13:03:19|10.88
13:03:20|10.88
13:03:20|10.88
13:03:22|10.8796
13:03:22|10.8796
13:03:24|10.8792
13:03:25|10.8769
13:03:26|10.8768
13:03:27|10.8756
13:03:28|10.8756
13:03:28|10.8756
13:03:30|10.8717
13:03:31|10.8717
13:03:31|10.8667
13:03:33|10.8655
13:03:34|10.8638
13:03:35|10.8627
13:03:36|10.865
13:03:37|10.865
13:03:38|10.865
13:03:39|10.8639
13:03:40|10.8639
13:03:41|10.8639
13:03:42|10.8639
13:03:43|10.8696
13:03:45|10.8696
13:03:45|10.8681
13:03:46|10.8743
13:03:47|10.8701
13:03:48|10.8687
13:03:49|10.8679
13:03:50|10.8727
13:03:51|10.8722
13:03:52|10.8722
13:03:54|10.8693
13:03:55|10.8693
13:03:56|10.8693
13:03:57|10.8693
13:03:58|10.8612
13:03:59|10.8611
13:04:00|10.8603
13:04:00|10.8603
13:04:03|10.861
13:04:04|10.863
13:04:05|10.8627
13:04:05|10.8627
13:04:07|10.8646
13:04:08|10.8646
13:04:09|10.8646
13:04:11|10.8646
13:04:11|10.867
13:04:12|10.8693
13:04:14|10.8694
13:04:15|10.8694
13:04:16|10.8699
13:04:17|10.87
13:04:19|10.87
13:04:19|10.87
13:04:20|10.8742
13:04:21|10.8769
13:04:22|10.8744
13:04:23|10.8783
13:04:25|10.8732
13:04:25|10.8754
13:04:26|10.8754
13:04:27|10.8738
13:04:28|10.8738
13:04:30|10.8751
13:04:30|10.8752
13:04:31|10.8752
13:04:32|10.8752
13:04:33|10.8752
13:04:35|10.8751
13:04:36|10.8751
13:04:37|10.8758
13:04:38|10.8752
13:04:39|10.8752
13:04:40|10.8752
13:04:41|10.8782
13:04:43|10.8782
13:04:43|10.8783
13:04:45|10.8792
13:04:46|10.8792
13:04:46|10.8792
13:04:47|10.8792
13:04:49|10.8792
13:04:49|10.8792
13:04:50|10.8763
13:04:51|10.8763
13:04:52|10.8763
13:04:53|10.8763
13:04:55|10.8763
13:04:56|10.8822
13:04:57|10.884
13:04:58|10.884
13:04:59|10.884
13:05:00|10.884
13:05:01|10.884
13:05:02|10.8825
13:05:04|10.8827
13:05:05|10.8827
13:05:07|10.8892
13:05:07|10.8892
13:05:08|10.8892
13:05:10|10.8943
13:05:11|10.8943
13:05:12|10.8902
13:05:13|10.8902
13:05:14|10.8934
13:05:15|10.8934
13:05:16|10.8907
13:05:17|10.8952
13:05:18|10.8952
13:05:19|10.8963
13:05:20|10.8963
13:05:21|10.8929
13:05:22|10.893
13:05:23|10.893
13:05:24|10.8935
13:05:25|10.8934
13:05:26|10.8934
13:05:27|10.8972
13:05:28|10.8972
13:05:29|10.8972
13:05:31|10.8972
13:05:31|10.8972
13:05:33|10.8972
13:05:34|10.8977
13:05:35|10.8951
13:05:35|10.8979
13:05:36|10.8979
13:05:37|10.8979
13:05:38|10.897
13:05:40|10.897
13:05:41|10.897
13:05:42|10.897
13:05:43|10.897
13:05:43|10.8951
13:05:44|10.8951
13:05:45|10.8951
13:05:46|10.8951
13:05:47|10.8951
13:05:48|10.8951
13:05:50|10.9032
13:05:50|10.9032
13:05:52|10.9033
13:05:53|10.9033
13:05:53|10.9033
13:05:54|10.904
13:05:55|10.9082
13:05:56|10.9082
13:05:58|10.9073
13:05:58|10.9072
13:06:00|10.9073
13:06:00|10.9073
13:06:01|10.9073
13:06:03|10.9103
13:06:03|10.9143
13:06:05|10.9143
13:06:07|10.9143
13:06:07|10.9143
13:06:09|10.9177
13:06:10|10.9177
13:06:11|10.9162
13:06:12|10.9199
13:06:13|10.9199
13:06:14|10.9199
13:06:15|10.9239
13:06:16|10.9239
13:06:17|10.9239
13:06:18|10.9172
13:06:19|10.9169
13:06:20|10.9169
13:06:21|10.9169
13:06:22|10.9169
13:06:23|10.9146
13:06:24|10.9146
13:06:25|10.9168
13:06:26|10.9168
13:06:27|10.9168
13:06:28|10.9138
13:06:29|10.913
13:06:31|10.9169
13:06:32|10.9169
13:06:33|10.9181
13:06:33|10.9181
13:06:35|10.9181
13:06:36|10.9181
13:06:36|10.9181
13:06:38|10.9237
13:06:38|10.9206
13:06:41|10.9234
13:06:41|10.9234
13:06:42|10.9241
13:06:43|10.9241
13:06:44|10.9241
13:06:46|10.9281
13:06:46|10.9281
13:06:48|10.9329
13:06:49|10.9313
13:06:50|10.9313
13:06:51|10.9275
13:06:52|10.9275
13:06:54|10.9275
13:06:54|10.9275
13:06:55|10.9275
13:06:56|10.9275
13:06:57|10.9275
13:06:58|10.9314
13:06:59|10.9314
13:07:00|10.9314
13:07:01|10.9274
13:07:02|10.9274
13:07:03|10.9274
13:07:05|10.9218
13:07:06|10.9218
13:07:07|10.9218
13:07:08|10.9161
13:07:10|10.9155
13:07:11|10.916
13:07:12|10.916
13:07:12|10.9143
13:07:14|10.9143
13:07:15|10.9143
13:07:17|10.9183
13:07:17|10.9183
13:07:19|10.9147
13:07:20|10.9147
13:07:21|10.9178
13:07:22|10.9217
13:07:23|10.9162
13:07:24|10.9162
13:07:25|10.9162
13:07:26|10.9162
13:07:27|10.9172
13:07:28|10.9172
13:07:29|10.9217
13:07:31|10.9263
13:07:31|10.9263
13:07:33|10.9229
13:07:33|10.9221
13:07:34|10.9222
13:07:35|10.9249
13:07:37|10.9249
13:07:38|10.9222
13:07:39|10.9249
13:07:39|10.9249
13:07:41|10.9291
13:07:41|10.9291
13:07:43|10.9291
13:07:43|10.9276
13:07:44|10.9276
13:07:46|10.9276
13:07:47|10.9276
13:07:47|10.9276
13:07:48|10.9276
13:07:49|10.9276
13:07:50|10.9266
13:07:51|10.9266
13:07:52|10.9232
13:07:53|10.9232
13:07:54|10.9232
13:07:56|10.9232
13:07:56|10.9232
13:07:58|10.9247
13:07:58|10.9247
13:08:00|10.9247
13:08:00|10.9277
13:08:01|10.9277
13:08:03|10.9241
13:08:04|10.9275
13:08:04|10.9291
13:08:05|10.9291
13:08:07|10.9291
13:08:08|10.9266
13:08:09|10.9266
13:08:11|10.9266
13:08:12|10.9266
13:08:13|10.9245
13:08:14|10.9245
13:08:15|10.923
13:08:17|10.923
13:08:17|10.923
13:08:19|10.923
13:08:19|10.923
13:08:20|10.9221
13:08:22|10.9221
13:08:23|10.9221
13:08:23|10.9221
13:08:25|10.9221
13:08:25|10.9221
13:08:26|10.9221
13:08:27|10.9221
13:08:28|10.9221
13:08:30|10.9219
13:08:31|10.9219
13:08:32|10.9219
13:08:33|10.914
13:08:34|10.9144
13:08:35|10.9144
13:08:36|10.9125
13:08:37|10.9125
13:08:38|10.9125
13:08:39|10.917
13:08:40|10.917
13:08:41|10.917
13:08:42|10.917
13:08:43|10.9159
13:08:44|10.9194
13:08:46|10.9205
13:08:47|10.9205
13:08:47|10.9205
13:08:49|10.9205
13:08:49|10.9199
13:08:50|10.9199
13:08:51|10.9199
13:08:53|10.92
13:08:53|10.9225
13:08:55|10.9225
13:08:56|10.9225
13:08:57|10.9225
13:08:58|10.9231
13:08:59|10.9244
13:09:00|10.9244
13:09:01|10.9244
13:09:02|10.9244
13:09:03|10.9208
13:09:04|10.9208
13:09:05|10.9208
13:09:06|10.9208
13:09:07|10.9208
13:09:08|10.92
13:09:10|10.92
13:09:11|10.92
13:09:12|10.9172
13:09:13|10.9172
13:09:14|10.9165
13:09:15|10.919
13:09:16|10.919
13:09:17|10.9198
13:09:17|10.9198
13:09:19|10.9181
13:09:19|10.9194
13:09:21|10.9194
13:09:22|10.9194
13:09:22|10.9194
13:09:24|10.9194
13:09:25|10.9194
13:09:26|10.9194
13:09:26|10.9194
13:09:28|10.9194
13:09:29|10.9199
13:09:30|10.92
13:09:31|10.9203
13:09:32|10.9203
13:09:33|10.9203
13:09:35|10.9215
13:09:35|10.92
13:09:36|10.9222
13:09:37|10.9222
13:09:38|10.92
13:09:39|10.92
13:09:40|10.92
13:09:41|10.919
13:09:42|10.919
13:09:43|10.919
13:09:44|10.9172
13:09:45|10.9172
13:09:46|10.9172
13:09:47|10.9177
13:09:48|10.9177
13:09:49|10.9177
13:09:50|10.9159
13:09:51|10.9159
13:09:52|10.9177
13:09:53|10.9131
13:09:54|10.9159
13:09:55|10.9141
13:09:56|10.9141
13:09:57|10.9141
13:09:58|10.9141
13:09:59|10.9141
13:10:00|10.9156
13:10:01|10.9156
13:10:02|10.9156
13:10:03|10.9156
13:10:04|10.9156
13:10:05|10.9124
13:10:07|10.9124
13:10:09|10.9124
13:10:10|10.9124
13:10:12|10.9152
13:10:13|10.9126
13:10:14|10.9126
13:10:15|10.9116
13:10:16|10.9151
13:10:18|10.9151
13:10:19|10.9151
13:10:20|10.9151
13:10:21|10.9151
13:10:22|10.9151
13:10:23|10.9151
13:10:24|10.9151
13:10:25|10.9105
13:10:26|10.9105
13:10:27|10.9105
13:10:28|10.9105
13:10:29|10.9105
13:10:30|10.9123
13:10:31|10.9123
13:10:32|10.9123
13:10:33|10.9123
13:10:34|10.9123
13:10:35|10.9123
13:10:36|10.9124
13:10:37|10.9124
13:10:38|10.9191
13:10:39|10.9191
13:10:40|10.9191
13:10:41|10.9191
13:10:42|10.9191
13:10:43|10.9191
13:10:44|10.9191
13:10:45|10.9253
13:10:46|10.9253
13:10:47|10.9253
13:10:48|10.9253
13:10:49|10.9263
13:10:50|10.9236
13:10:51|10.9236
13:10:52|10.9236
13:10:53|10.9236
13:10:54|10.9246
13:10:55|10.9209
13:10:56|10.9209
13:10:57|10.9232
13:10:58|10.9232
13:10:59|10.9232
13:11:00|10.9232
13:11:01|10.9232
13:11:02|10.9232
13:11:03|10.9232
13:11:04|10.9232
13:11:05|10.9232
13:11:06|10.9232
13:11:07|10.9232
13:11:08|10.9232
13:11:10|10.9227
13:11:11|10.9227
13:11:13|10.9227
13:11:13|10.9227
13:11:15|10.9227
13:11:15|10.9218
13:11:17|10.9218
13:11:18|10.9244
13:11:19|10.9244
13:11:20|10.9211
13:11:21|10.9211
13:11:22|10.9211
13:11:24|10.9211
13:11:24|10.9211
13:11:26|10.9211
13:11:27|10.9211
13:11:28|10.9211
13:11:29|10.9211
13:11:30|10.9228
13:11:31|10.9228
13:11:32|10.9251
13:11:32|10.9219
13:11:34|10.9219
13:11:35|10.9261
13:11:37|10.9266
13:11:38|10.9266
13:11:39|10.9266
13:11:40|10.9267
13:11:40|10.9267
13:11:41|10.9265
13:11:43|10.9265
13:11:43|10.9265
13:11:44|10.9296
13:11:45|10.9296
13:11:46|10.9281
13:11:47|10.9282
13:11:49|10.9282
13:11:50|10.9269
13:11:51|10.9269
13:11:52|10.9269
13:11:52|10.9313
13:11:53|10.9316
13:11:55|10.9316
13:11:56|10.9316
13:11:56|10.9316
13:11:57|10.9278
13:11:58|10.9278
13:12:00|10.9278
13:12:01|10.9311
13:12:01|10.9311
13:12:03|10.9285
13:12:04|10.9325
13:12:05|10.9325
13:12:06|10.9326
13:12:07|10.9289
13:12:08|10.9292
13:12:09|10.933
13:12:11|10.9296
13:12:13|10.9332
13:12:14|10.9332
13:12:16|10.9332
13:12:16|10.9303
13:12:17|10.9332
13:12:18|10.9332
13:12:19|10.9301
13:12:21|10.9303
13:12:22|10.9303
13:12:23|10.9303
13:12:24|10.9303
13:12:25|10.9303
13:12:26|10.9303
13:12:27|10.9303
13:12:28|10.9269
13:12:29|10.9269
13:12:30|10.9232
13:12:31|10.9232
13:12:32|10.9232
13:12:33|10.9232
13:12:35|10.925
13:12:35|10.925
13:12:36|10.925
13:12:37|10.925
13:12:38|10.925
13:12:39|10.9253
13:12:40|10.9253
13:12:41|10.9253
13:12:42|10.9253
13:12:43|10.9253
13:12:44|10.9253
13:12:45|10.9253
13:12:46|10.9262
13:12:47|10.9262
13:12:48|10.9262
13:12:49|10.9262
13:12:50|10.9262
13:12:51|10.9262
13:12:52|10.9262
13:12:53|10.9262
13:12:54|10.9262
13:12:55|10.9262
13:12:56|10.9262
13:12:57|10.9262
13:12:58|10.9231
13:12:59|10.9231
13:13:00|10.9231
13:13:01|10.9231
13:13:02|10.9231
13:13:03|10.9233
13:13:04|10.9252
13:13:05|10.9231
13:13:06|10.9231
13:13:07|10.9231
13:13:08|10.9231
13:13:09|10.9231
13:13:10|10.9231
13:13:12|10.9231
13:13:13|10.921
13:13:14|10.921
13:13:15|10.921
13:13:17|10.9183
13:13:17|10.9183
13:13:18|10.9148
13:13:19|10.9148
13:13:21|10.9148
13:13:22|10.9148
13:13:22|10.9148
13:13:23|10.9148
13:13:25|10.9143
13:13:25|10.9143
13:13:27|10.9115
13:13:28|10.9115
13:13:29|10.9115
13:13:30|10.9115
13:13:31|10.9115
13:13:32|10.9115
13:13:33|10.9115
13:13:34|10.9115
13:13:35|10.9115
13:13:36|10.9169
13:13:38|10.9168
13:13:38|10.9168
13:13:39|10.9203
13:13:40|10.9203
13:13:41|10.9203
13:13:42|10.9203
13:13:43|10.9203
13:13:44|10.9203
13:13:45|10.9203
13:13:46|10.9203
13:13:47|10.9203
13:13:48|10.9203
13:13:49|10.9203
13:13:50|10.9203
13:13:52|10.9203
13:13:53|10.9203
13:13:54|10.9227
13:13:55|10.9227
13:13:56|10.9178
13:13:56|10.9178
13:13:57|10.9178
13:13:59|10.9178
13:14:00|10.9178
13:14:01|10.9178
13:14:02|10.9178
13:14:03|10.9178
13:14:04|10.9178
13:14:06|10.9178
13:14:06|10.9199
13:14:07|10.9199
13:14:08|10.9199
13:14:10|10.9227
13:14:10|10.9227
13:14:12|10.9227
13:14:13|10.9227
13:14:14|10.9227
13:14:15|10.9227
13:14:16|10.9227
13:14:17|10.9227
13:14:19|10.9307
13:14:19|10.9324
13:14:21|10.9307
13:14:21|10.9307
13:14:23|10.9307
13:14:23|10.9307
13:14:24|10.9307
13:14:25|10.9307
13:14:26|10.9307
13:14:28|10.9307
13:14:29|10.9301
13:14:29|10.9332
13:14:30|10.9332
13:14:31|10.9327
13:14:32|10.9327
13:14:33|10.9327
13:14:34|10.9327
13:14:35|10.9308
13:14:36|10.9308
13:14:38|10.9305
13:14:39|10.9305
13:14:40|10.9327
13:14:41|10.9327
13:14:42|10.9313
13:14:43|10.9327
13:14:44|10.9317
13:14:45|10.9317
13:14:46|10.9317
13:14:47|10.9381
13:14:48|10.9381
13:14:49|10.9381
13:14:50|10.9381
13:14:51|10.9381
13:14:52|10.939
13:14:53|10.939
13:14:54|10.939
13:14:55|10.9344
13:14:56|10.9364
13:14:57|10.9364
13:14:58|10.9359
13:14:59|10.9359
13:15:00|10.9343
13:15:01|10.9343
13:15:02|10.9343
13:15:03|10.9343
13:15:04|10.9343
13:15:05|10.9358
13:15:06|10.9356
13:15:07|10.9344
13:15:08|10.9344
13:15:09|10.9344
13:15:10|10.9344
13:15:11|10.9345
13:15:12|10.9345
13:15:13|10.9345
13:15:14|10.9345
13:15:15|10.9379
13:15:16|10.9345
13:15:17|10.9345
13:15:18|10.9345
13:15:20|10.9345
13:15:20|10.9345
13:15:22|10.9345
13:15:24|10.9347
13:15:25|10.9347
13:15:26|10.9375
13:15:27|10.9375
13:15:28|10.9375
13:15:29|10.9349
13:15:30|10.9349
13:15:31|10.9349
13:15:32|10.9349
13:15:33|10.9349
13:15:34|10.9349
13:15:36|10.9349
13:15:36|10.9363
13:15:38|10.9363
13:15:38|10.9363
13:15:40|10.939
13:15:40|10.939
13:15:42|10.939
13:15:43|10.939
13:15:44|10.9405
13:15:45|10.9405
13:15:46|10.9405
13:15:47|10.9405
13:15:48|10.939
13:15:49|10.939
13:15:50|10.9405
13:15:51|10.9405
13:15:53|10.9387
13:15:54|10.9412
13:15:54|10.9412
13:15:56|10.9391
13:15:56|10.9392
13:15:58|10.9392
13:15:59|10.941
13:16:00|10.941
13:16:00|10.9392
13:16:01|10.9392
13:16:02|10.9392
13:16:04|10.9392
13:16:04|10.9392
13:16:05|10.9392
13:16:07|10.9394
13:16:07|10.9394
13:16:08|10.9394
13:16:09|10.9394
13:16:11|10.9394
13:16:12|10.9394
13:16:12|10.9394
13:16:13|10.9426
13:16:15|10.9426
13:16:16|10.9426
13:16:17|10.9426
13:16:19|10.9426
13:16:20|10.9429
13:16:22|10.9439
13:16:22|10.9439
13:16:23|10.9439
13:16:25|10.9443
13:16:26|10.9443
13:16:27|10.9443
13:16:28|10.9443
13:16:30|10.9449
13:16:30|10.9449
13:16:31|10.9503
13:16:32|10.9518
13:16:33|10.9501
13:16:34|10.9531
13:16:35|10.9535
13:16:36|10.9535
13:16:37|10.9535
13:16:38|10.9535
13:16:40|10.9553
13:16:41|10.9553
13:16:42|10.9559
13:16:43|10.9559
13:16:44|10.9559
13:16:45|10.9548
13:16:46|10.9524
13:16:47|10.9523
13:16:49|10.9474
13:16:49|10.9474
13:16:50|10.949
13:16:51|10.949
13:16:52|10.949
13:16:53|10.9476
13:16:54|10.9476
13:16:55|10.9438
13:16:56|10.9438
13:16:57|10.9481
13:16:58|10.9444
13:16:59|10.9444
13:17:00|10.944
13:17:01|10.9427
13:17:02|10.9427
13:17:03|10.9427
13:17:05|10.9392
13:17:06|10.9392
13:17:06|10.9392
13:17:08|10.9392
13:17:09|10.9392
13:17:09|10.9317
13:17:10|10.9317
13:17:12|10.9317
13:17:13|10.9317
13:17:15|10.9339
13:17:16|10.9348
13:17:18|10.9348
13:17:18|10.9348
13:17:19|10.9348
13:17:20|10.9348
13:17:22|10.9348
13:17:24|10.9348
13:17:25|10.9348
13:17:26|10.9348
13:17:27|10.9313
13:17:28|10.9338
13:17:29|10.9338
13:17:30|10.9338
13:17:31|10.9338
13:17:33|10.9338
13:17:34|10.9338
13:17:35|10.9338
13:17:36|10.9338
13:17:37|10.9286
13:17:38|10.9286
13:17:39|10.9286
13:17:40|10.9286
13:17:41|10.9286
13:17:42|10.9286
13:17:43|10.9211
13:17:44|10.9211
13:17:45|10.9211
13:17:46|10.9222
13:17:48|10.9237
13:17:48|10.9237
13:17:50|10.9237
13:17:51|10.9237
13:17:52|10.9237
13:17:53|10.9237
13:17:54|10.9237
13:17:55|10.9237
13:17:56|10.9235
13:17:57|10.9235
13:17:58|10.9235
13:17:59|10.9238
13:18:00|10.9238
13:18:01|10.9238
13:18:03|10.9238
13:18:03|10.9238
13:18:04|10.9238
13:18:06|10.9252
13:18:06|10.9252
13:18:07|10.9252
13:18:09|10.9252
13:18:10|10.9252
13:18:10|10.9252
13:18:12|10.9252
13:18:13|10.9244
13:18:13|10.9244
13:18:14|10.9261
13:18:16|10.9307
13:18:18|10.9361
13:18:19|10.9361
13:18:20|10.9361
13:18:21|10.9361
13:18:23|10.9361
13:18:24|10.9361
13:18:25|10.9361
13:18:27|10.9323
13:18:27|10.9323
13:18:28|10.9323
13:18:29|10.9323
13:18:30|10.9323
13:18:31|10.9356
13:18:32|10.9356
13:18:33|10.9356
13:18:34|10.9328
13:18:35|10.9328
13:18:37|10.9328
13:18:37|10.9328
13:18:39|10.9328
13:18:39|10.9398
13:18:41|10.9398
13:18:42|10.9398
13:18:43|10.9398
13:18:44|10.9389
13:18:45|10.9389
13:18:47|10.9389
13:18:48|10.9424
13:18:49|10.9424
13:18:51|10.9424
13:18:51|10.9424
13:18:52|10.9424
13:18:53|10.9424
13:18:54|10.9424
13:18:55|10.9424
13:18:56|10.9424
13:18:57|10.9431
13:18:58|10.9431
13:18:59|10.9431
13:19:00|10.9431
13:19:02|10.9431
13:19:03|10.9431
13:19:04|10.9431
13:19:05|10.9431
13:19:05|10.9431
13:19:08|10.9431
13:19:08|10.9431
13:19:09|10.9405
13:19:10|10.9432
13:19:11|10.9432
13:19:12|10.9405
13:19:13|10.94
13:19:15|10.9382
13:19:16|10.9416
13:19:18|10.9356
13:19:19|10.9341
13:19:21|10.9341
13:19:21|10.9341
13:19:23|10.9362
13:19:24|10.9362
13:19:26|10.9362
13:19:26|10.9362
13:19:27|10.9362
13:19:28|10.9362
13:19:30|10.9375
13:19:31|10.9369
13:19:32|10.9376
13:19:34|10.9376
13:19:35|10.9356
13:19:36|10.9356
13:19:37|10.9356
13:19:38|10.9356
13:19:39|10.9356
13:19:40|10.9356
13:19:41|10.9356
13:19:42|10.9356
13:19:43|10.9356
13:19:45|10.9356
13:19:45|10.9363
13:19:46|10.9404
13:19:47|10.9404
13:19:48|10.9404
13:19:49|10.9404
13:19:51|10.9404
13:19:51|10.9369
13:19:52|10.9393
13:19:54|10.9393
13:19:54|10.9393
13:19:55|10.9393
13:19:56|10.9379
13:19:57|10.9379
13:19:59|10.9356
13:19:59|10.9356
13:20:00|10.9356
13:20:01|10.9356
13:20:02|10.9356
13:20:04|10.9342
13:20:06|10.9342
13:20:06|10.9342
13:20:08|10.9344
13:20:09|10.9359
13:20:10|10.9359
13:20:11|10.9359
13:20:12|10.9308
13:20:13|10.9308
13:20:14|10.9308
13:20:15|10.9308
13:20:17|10.9308
13:20:17|10.9361
13:20:18|10.9361
13:20:19|10.9283
13:20:21|10.9298
13:20:21|10.9281
13:20:23|10.9289
13:20:25|10.9289
13:20:26|10.9314
13:20:27|10.9314
13:20:28|10.9314
13:20:29|10.9314
13:20:31|10.9314
13:20:31|10.9314
13:20:33|10.9284
13:20:33|10.9284
13:20:34|10.9307
13:20:36|10.9283
13:20:36|10.927
13:20:38|10.927
13:20:39|10.927
13:20:40|10.927
13:20:41|10.9262
13:20:42|10.926
13:20:43|10.9268
13:20:44|10.9262
13:20:45|10.9257
13:20:47|10.9241
13:20:48|10.9241
13:20:49|10.9241
13:20:50|10.924
13:20:50|10.924
13:20:51|10.924
13:20:52|10.924
13:20:53|10.924
13:20:54|10.924
13:20:55|10.924
13:20:57|10.924
13:20:57|10.924
13:20:58|10.924
13:20:59|10.924
13:21:00|10.9235
13:21:02|10.9235
13:21:03|10.9232
13:21:04|10.9198
13:21:04|10.9149
13:21:06|10.9149
13:21:06|10.9145
13:21:08|10.9145
13:21:08|10.9145
13:21:09|10.9144
13:21:10|10.9144
13:21:11|10.9189
13:21:13|10.9188
13:21:13|10.9168
13:21:15|10.918
13:21:15|10.918
13:21:17|10.918
13:21:18|10.918
13:21:19|10.918
13:21:21|10.918
13:21:21|10.918
13:21:23|10.9127
13:21:24|10.9127
13:21:25|10.9145
13:21:26|10.9145
13:21:28|10.9145
13:21:29|10.9145
13:21:30|10.9145
13:21:31|10.9139
13:21:32|10.914
13:21:33|10.9121
13:21:33|10.9121
13:21:34|10.9121
13:21:36|10.9121
13:21:37|10.9076
13:21:38|10.9096
13:21:39|10.9096
13:21:41|10.9096
13:21:41|10.9096
13:21:43|10.9082
13:21:44|10.9082
13:21:45|10.9092
13:21:46|10.9084
13:21:46|10.9084
13:21:48|10.9084
13:21:49|10.9169
13:21:50|10.9169
13:21:51|10.9195
13:21:51|10.9175
13:21:53|10.9145
13:21:53|10.9145
13:21:56|10.9167
13:21:56|10.9167
13:21:57|10.9167
13:21:58|10.9167
13:21:59|10.9167
13:22:00|10.9167
13:22:01|10.9122
13:22:02|10.9122
13:22:03|10.9121
13:22:05|10.9145
13:22:05|10.9145
13:22:06|10.9145
13:22:08|10.9145
13:22:09|10.9143
13:22:10|10.9122
13:22:10|10.9121
13:22:12|10.9121
13:22:12|10.9121
13:22:13|10.9138
13:22:15|10.9138
13:22:16|10.9084
13:22:17|10.9084
13:22:17|10.9084
13:22:19|10.9084
13:22:21|10.9084
13:22:22|10.9084
13:22:23|10.9071
13:22:25|10.9071
13:22:25|10.9071
13:22:27|10.9087
13:22:29|10.9086
13:22:30|10.9086
13:22:31|10.9073
13:22:31|10.9087
13:22:32|10.9093
13:22:33|10.9121
13:22:35|10.9121
13:22:36|10.9094
13:22:36|10.9121
13:22:37|10.9096
13:22:38|10.9097
13:22:40|10.9097
13:22:40|10.9097
13:22:41|10.9097
13:22:42|10.9097
13:22:43|10.9097
13:22:44|10.9097
13:22:45|10.9097
13:22:46|10.9145
13:22:47|10.9152
13:22:49|10.9152
13:22:50|10.9152
13:22:51|10.9145
13:22:52|10.9145
13:22:53|10.9145
13:22:54|10.9145
13:22:55|10.9145
13:22:56|10.9145
13:22:57|10.9145
13:22:58|10.9149
13:22:59|10.9149
13:23:00|10.9149
13:23:01|10.9107
13:23:02|10.9107
13:23:04|10.9107
13:23:05|10.9107
13:23:06|10.9114
13:23:06|10.9114
13:23:07|10.9108
13:23:08|10.9108
13:23:09|10.9108
13:23:11|10.9108
13:23:12|10.9108
13:23:12|10.9108
13:23:14|10.9002
13:23:15|10.9002
13:23:16|10.9002
13:23:17|10.9002
13:23:18|10.9002
13:23:19|10.9002
13:23:20|10.9002
13:23:22|10.9002
13:23:23|10.9002
13:23:24|10.9137
13:23:25|10.9137
13:23:26|10.9137
13:23:27|10.9137
13:23:28|10.9137
13:23:29|10.9137
13:23:31|10.9137
13:23:32|10.9137
13:23:33|10.9137
13:23:33|10.9137
13:23:34|10.9137
13:23:35|10.9137
13:23:36|10.9137
13:23:37|10.9137
13:23:38|10.9137
13:23:40|10.9137
13:23:40|10.9137
13:23:41|10.9137
13:23:43|10.9137
13:23:44|10.9137
13:23:45|10.9137
13:23:46|10.9137
13:23:47|10.9137
13:23:48|10.9137
13:23:49|10.9137
13:23:50|10.9137
13:23:51|10.9137
13:23:52|10.9137
13:23:53|10.9137
13:23:54|10.9087
13:23:56|10.9087
13:23:57|10.9087
13:23:58|10.9087
13:23:59|10.9087
13:24:00|10.9087
13:24:00|10.9087
13:24:01|10.9087
13:24:02|10.9087
13:24:04|10.9087
13:24:05|10.9069
13:24:06|10.9068
13:24:07|10.9076
13:24:08|10.9076
13:24:09|10.9076
13:24:10|10.9071
13:24:11|10.9071
13:24:12|10.9043
13:24:13|10.9043
13:24:14|10.9043
13:24:15|10.9043
13:24:16|10.9043
13:24:17|10.9043
13:24:18|10.9043
13:24:19|10.9043
13:24:20|10.9043
13:24:21|10.9043
13:24:23|10.9097
13:24:24|10.9095
13:24:25|10.9095
13:24:26|10.9095
13:24:27|10.9091
13:24:28|10.9091
13:24:29|10.9091
13:24:30|10.9067
13:24:32|10.9091
13:24:33|10.9091
13:24:34|10.9091
13:24:35|10.9099
13:24:35|10.9076
13:24:38|10.9091
13:24:38|10.9081
13:24:40|10.9081
13:24:41|10.9081
13:24:42|10.9091
13:24:43|10.9091
13:24:44|10.9091
13:24:45|10.9087
13:24:46|10.9087
13:24:47|10.9089
13:24:48|10.9094
13:24:49|10.9104
13:24:50|10.9137
13:24:51|10.9137
13:24:52|10.9137
13:24:53|10.9167
13:24:54|10.9146
13:24:55|10.9146
13:24:57|10.9146
13:24:58|10.9197
13:24:58|10.9197
13:25:00|10.9197
13:25:00|10.9146
13:25:02|10.9146
13:25:02|10.9178
13:25:04|10.9178
13:25:04|10.9178
13:25:05|10.9178
13:25:07|10.9178
13:25:07|10.9178
13:25:08|10.9178
13:25:09|10.9178
13:25:11|10.9178
13:25:11|10.92
13:25:13|10.92
13:25:14|10.92
13:25:14|10.92
13:25:15|10.92
13:25:16|10.92
13:25:17|10.92
13:25:18|10.92
13:25:20|10.9199
13:25:21|10.9199
13:25:22|10.9199
13:25:23|10.9199
13:25:24|10.9199
13:25:26|10.9199
13:25:26|10.9201
13:25:28|10.92
13:25:29|10.92
13:25:30|10.922
13:25:31|10.9222
13:25:31|10.9222
13:25:32|10.9222
13:25:33|10.9222
13:25:34|10.9252
13:25:36|10.9252
13:25:36|10.9252
13:25:37|10.9252
13:25:39|10.9217
13:25:39|10.9217
13:25:40|10.9205
13:25:41|10.9205
13:25:42|10.9205
13:25:44|10.9205
13:25:44|10.9205
13:25:45|10.9205
13:25:47|10.9205
13:25:47|10.9205
13:25:49|10.9147
13:25:49|10.9124
13:25:50|10.916
13:25:51|10.916
13:25:52|10.916
13:25:54|10.9141
13:25:54|10.9141
13:25:55|10.9141
13:25:57|10.9141
13:25:57|10.9141
13:25:58|10.9166
13:25:59|10.9166
13:26:01|10.9166
13:26:02|10.9173
13:26:03|10.9136
13:26:04|10.9136
13:26:05|10.9136
13:26:06|10.9147
13:26:07|10.9147
13:26:08|10.9141
13:26:09|10.9147
13:26:10|10.9147
13:26:11|10.9183
13:26:12|10.9182
13:26:13|10.9198
13:26:14|10.9212
13:26:15|10.9175
13:26:16|10.9211
13:26:17|10.9211
13:26:18|10.9178
13:26:19|10.923
13:26:20|10.9213
13:26:21|10.9213
13:26:22|10.9246
13:26:23|10.9222
13:26:25|10.9222
13:26:26|10.9222
13:26:27|10.9222
13:26:28|10.9214
13:26:29|10.9212
13:26:31|10.9212
13:26:33|10.9242
13:26:33|10.9242
13:26:34|10.9242
13:26:35|10.9242
13:26:36|10.9207
13:26:37|10.9179
13:26:39|10.9237
13:26:40|10.9237
13:26:41|10.9227
13:26:42|10.9199
13:26:42|10.9132
13:26:44|10.9121
13:26:45|10.9121
13:26:46|10.9121
13:26:47|10.9121
13:26:48|10.9145
13:26:50|10.9104
13:26:50|10.9104
13:26:51|10.9104
13:26:52|10.9119
13:26:53|10.9101
13:26:54|10.9119
13:26:55|10.9119
13:26:56|10.9101
13:26:57|10.9119
13:26:58|10.9119
13:26:59|10.9101
13:27:00|10.9121
13:27:01|10.9121
13:27:02|10.9121
13:27:03|10.9104
13:27:05|10.9121
13:27:06|10.9121
13:27:07|10.9121
13:27:09|10.9101
13:27:09|10.912
13:27:10|10.912
13:27:11|10.9102
13:27:12|10.9118
13:27:13|10.9118
13:27:14|10.9118
13:27:15|10.9104
13:27:17|10.9104
13:27:18|10.9118
13:27:18|10.9118
13:27:19|10.9118
13:27:21|10.91
13:27:22|10.91
13:27:23|10.9056
13:27:24|10.9056
13:27:25|10.9044
13:27:25|10.9092
13:27:28|10.9092
13:27:29|10.9104
13:27:31|10.9104
13:27:31|10.9104
13:27:33|10.9104
13:27:35|10.9104
13:27:35|10.9104
13:27:36|10.9119
13:27:38|10.9119
13:27:39|10.9119
13:27:40|10.9104
13:27:41|10.9104
13:27:42|10.9119
13:27:43|10.9119
13:27:45|10.9119
13:27:46|10.9119
13:27:46|10.9119
13:27:47|10.9119
13:27:48|10.9104
13:27:49|10.9104
13:27:50|10.9112
13:27:52|10.9112
13:27:53|10.9112
13:27:55|10.9112
13:27:55|10.9112
13:27:56|10.9121
13:27:58|10.915
13:27:59|10.9135
13:28:00|10.9209
13:28:00|10.9209
13:28:01|10.9248
13:28:03|10.9248
13:28:04|10.9248
13:28:05|10.9159
13:28:05|10.9159
13:28:06|10.912
13:28:07|10.912
13:28:08|10.912
13:28:10|10.9121
13:28:11|10.913
13:28:12|10.913
13:28:12|10.9213
13:28:13|10.9213
13:28:15|10.9213
13:28:16|10.9213
13:28:18|10.9165
13:28:18|10.9165
13:28:19|10.9209
13:28:20|10.9209
13:28:21|10.9209
13:28:23|10.9209
13:28:23|10.9209
13:28:25|10.9209
13:28:26|10.9209
13:28:27|10.9165
13:28:28|10.9165
13:28:29|10.9165
13:28:30|10.9165
13:28:31|10.9165
13:28:33|10.9188
13:28:34|10.9158
13:28:36|10.9158
13:28:37|10.9158
13:28:38|10.9199
13:28:38|10.9199
13:28:40|10.9199
13:28:40|10.9199
13:28:42|10.9203
13:28:42|10.9203
13:28:44|10.9172
13:28:45|10.9172
13:28:46|10.9172
13:28:47|10.9172
13:28:48|10.9172
13:28:49|10.9215
13:28:50|10.9215
13:28:51|10.9215
13:28:52|10.9215
13:28:53|10.92
13:28:54|10.918
13:28:55|10.918
13:28:56|10.918
13:28:57|10.918
13:28:58|10.92
13:28:59|10.92
13:29:00|10.9185
13:29:01|10.9185
13:29:02|10.9232
13:29:03|10.9232
13:29:04|10.92
13:29:05|10.9227
13:29:06|10.9227
13:29:07|10.9228
13:29:08|10.9191
13:29:09|10.9191
13:29:11|10.9228
13:29:11|10.9228
13:29:12|10.9195
13:29:13|10.9228
13:29:14|10.9228
13:29:15|10.9228
13:29:17|10.9228
13:29:17|10.9228
13:29:18|10.922
13:29:19|10.922
13:29:20|10.9228
13:29:21|10.9193
13:29:22|10.9225
13:29:24|10.9219
13:29:24|10.9252
13:29:26|10.9239
13:29:26|10.9207
13:29:28|10.9237
13:29:29|10.9202
13:29:30|10.9192
13:29:31|10.9195
13:29:32|10.9186
13:29:33|10.9166
13:29:34|10.915
13:29:35|10.915
13:29:36|10.9166
13:29:37|10.9166
13:29:38|10.9166
13:29:39|10.9166
13:29:41|10.9166
13:29:41|10.9155
13:29:43|10.9155
13:29:44|10.9155
13:29:45|10.9155
13:29:46|10.914
13:29:47|10.914
13:29:48|10.914
13:29:49|10.9141
13:29:51|10.9141
13:29:53|10.9141
13:29:54|10.9166
13:29:55|10.9151
13:29:56|10.9193
13:29:57|10.919
13:29:57|10.919
13:29:59|10.919
13:30:00|10.9191
13:30:01|10.9159
13:30:02|10.9183
13:30:02|10.9153
13:30:04|10.9153
13:30:05|10.9153
13:30:07|10.9138
13:30:08|10.9139
13:30:09|10.9139
13:30:10|10.9139
13:30:10|10.9136
13:30:11|10.9136
13:30:13|10.9136
13:30:14|10.9128
13:30:15|10.9124
13:30:16|10.9124
13:30:17|10.9123
13:30:18|10.9105
13:30:19|10.9105
13:30:20|10.9123
13:30:21|10.9104
13:30:22|10.9123
13:30:23|10.9123
13:30:24|10.9105
13:30:25|10.9105
13:30:26|10.9093
13:30:26|10.9093
13:30:28|10.9123
13:30:30|10.9089
13:30:31|10.9145
13:30:33|10.9145
13:30:34|10.9151
13:30:35|10.9151
13:30:37|10.9137
13:30:38|10.9126
13:30:40|10.9127
13:30:41|10.9127
13:30:42|10.9127
13:30:43|10.9093
13:30:44|10.9093
13:30:45|10.9093
13:30:47|10.91
13:30:47|10.91
13:30:49|10.9137
13:30:49|10.9137
13:30:50|10.9133
13:30:52|10.9106
13:30:53|10.9106
13:30:54|10.9133
13:30:56|10.9094
13:30:56|10.9094
13:30:58|10.9094
13:30:58|10.9107
13:31:00|10.9107
13:31:01|10.9093
13:31:01|10.9081
13:31:02|10.9081
13:31:03|10.9081
13:31:05|10.9081
13:31:05|10.908
13:31:06|10.9065
13:31:07|10.9079
13:31:09|10.905
13:31:10|10.905
13:31:11|10.905
13:31:12|10.9068
13:31:13|10.9068
13:31:14|10.9054
13:31:15|10.9076
13:31:16|10.909
13:31:17|10.909
13:31:18|10.909
13:31:19|10.9052
13:31:20|10.9043
13:31:21|10.9071
13:31:22|10.9071
13:31:23|10.9042
13:31:24|10.9026
13:31:25|10.9026
13:31:26|10.9026
13:31:27|10.9058
13:31:28|10.9058
13:31:29|10.9027
13:31:31|10.9065
13:31:32|10.9065
13:31:32|10.9063
13:31:34|10.9002
13:31:35|10.9028
13:31:35|10.9004
13:31:37|10.9023
13:31:37|10.9024
13:31:39|10.9003
13:31:40|10.9003
13:31:41|10.9024
13:31:42|10.9024
13:31:42|10.9024
13:31:43|10.9024
13:31:44|10.9085
13:31:45|10.9057
13:31:47|10.9057
13:31:48|10.9057
13:31:49|10.9054
13:31:49|10.9058
13:31:51|10.912
13:31:51|10.9069
13:31:52|10.9062
13:31:53|10.9062
13:31:54|10.9044
13:31:55|10.9044
13:31:56|10.9046
13:31:58|10.9046
13:31:59|10.9046
13:32:00|10.9045
13:32:01|10.9044
13:32:02|10.903
13:32:03|10.903
13:32:04|10.9026
13:32:05|10.9026
13:32:06|10.9026
13:32:07|10.9043
13:32:08|10.9043
13:32:09|10.9043
13:32:10|10.9026
13:32:11|10.9026
13:32:12|10.9014
13:32:13|10.9015
13:32:14|10.9015
13:32:15|10.9016
13:32:16|10.9034
13:32:17|10.9048
13:32:18|10.9047
13:32:19|10.9047
13:32:20|10.9024
13:32:21|10.9048
13:32:22|10.9048
13:32:23|10.9036
13:32:24|10.9036
13:32:25|10.9036
13:32:26|10.9013
13:32:27|10.9033
13:32:28|10.9033
13:32:29|10.9033
13:32:31|10.9033
13:32:31|10.9011
13:32:32|10.9011
13:32:34|10.9032
13:32:35|10.9032
13:32:37|10.9032
13:32:38|10.9032
13:32:39|10.9032
13:32:39|10.9032
13:32:41|10.9032
13:32:41|10.9032
13:32:42|10.9032
13:32:44|10.9032
13:32:44|10.9032
13:32:46|10.9032
13:32:46|10.9029
13:32:47|10.9029
13:32:48|10.9029
13:32:49|10.9029
13:32:50|10.9029
13:32:51|10.9029
13:32:53|10.9032
13:32:54|10.9002
13:32:54|10.9002
13:32:55|10.9002
13:32:57|10.9002
13:32:59|10.9002
13:32:59|10.9002
13:33:00|10.9002
13:33:01|10.9002
13:33:02|10.9002
13:33:03|10.9002
13:33:04|10.9025
13:33:05|10.9025
13:33:07|10.9005
13:33:08|10.9011
13:33:09|10.9011
13:33:10|10.9032
13:33:10|10.9031
13:33:13|10.9028
13:33:13|10.9028
13:33:14|10.9028
13:33:16|10.9019
13:33:18|10.9028
13:33:18|10.9032
13:33:19|10.9031
13:33:20|10.9031
13:33:22|10.9033
13:33:22|10.9033
13:33:23|10.9032
13:33:25|10.9032
13:33:26|10.9033
13:33:27|10.9017
13:33:28|10.9087
13:33:28|10.9087
13:33:30|10.9087
13:33:30|10.9045
13:33:31|10.9045
13:33:34|10.9016
13:33:34|10.9017
13:33:36|10.9046
13:33:38|10.9046
13:33:38|10.9046
13:33:40|10.9008
13:33:40|10.9008
13:33:42|10.9035
13:33:44|10.9018
13:33:44|10.9018
13:33:45|10.9018
13:33:46|10.9056
13:33:47|10.9016
13:33:48|10.9016
13:33:49|10.9056
13:33:51|10.9056
13:33:51|10.9056
13:33:52|10.9056
13:33:53|10.9056
13:33:54|10.9008
13:33:56|10.9002
13:33:56|10.9002
13:33:57|10.9002
13:33:58|10.9006
13:33:59|10.9006
13:34:01|10.9006
13:34:01|10.901
13:34:02|10.901
13:34:03|10.901
13:34:04|10.9003
13:34:05|10.9003
13:34:06|10.9024
13:34:07|10.9045
13:34:09|10.9045
13:34:10|10.9045
13:34:11|10.9045
13:34:12|10.9056
13:34:13|10.9023
13:34:14|10.9059
13:34:15|10.9033
13:34:15|10.9059
13:34:17|10.91
13:34:18|10.91
13:34:19|10.9099
13:34:20|10.9069
13:34:21|10.9069
13:34:22|10.9069
13:34:22|10.9116
13:34:24|10.9114
13:34:25|10.915
13:34:26|10.9146
13:34:26|10.9146
13:34:28|10.9146
13:34:29|10.9148
13:34:30|10.9148
13:34:31|10.9175
13:34:33|10.9183
13:34:34|10.9183
13:34:36|10.9183
13:34:37|10.9183
13:34:38|10.9206
13:34:38|10.9206
13:34:40|10.9206
13:34:41|10.9212
13:34:42|10.9212
13:34:42|10.9228
13:34:43|10.9228
13:34:44|10.925
13:34:45|10.9237
13:34:46|10.9237
13:34:47|10.9237
13:34:49|10.9238
13:34:49|10.9229
13:34:51|10.9199
13:34:52|10.9199
13:34:53|10.9199
13:34:54|10.919
13:34:55|10.919
13:34:56|10.919
13:34:58|10.918
13:34:58|10.918
13:35:00|10.918
13:35:00|10.9205
13:35:02|10.9205
13:35:03|10.9194
13:35:04|10.9194
13:35:05|10.9194
13:35:06|10.9194
13:35:07|10.9194
13:35:08|10.9227
13:35:09|10.9227
13:35:10|10.9221
13:35:11|10.9225
13:35:12|10.9225
13:35:13|10.9233
13:35:14|10.925
13:35:15|10.9235
13:35:16|10.9235
13:35:17|10.9235
13:35:18|10.9235
13:35:19|10.9235
13:35:20|10.925
13:35:21|10.9195
13:35:22|10.9195
13:35:23|10.9131
13:35:24|10.9131
13:35:25|10.9131
13:35:26|10.9128
13:35:27|10.9099
13:35:28|10.9099
13:35:29|10.9099
13:35:30|10.9099
13:35:31|10.9099
13:35:32|10.9099
13:35:34|10.91
13:35:35|10.91
13:35:36|10.916
13:35:37|10.916
13:35:37|10.9084
13:35:38|10.9143
13:35:40|10.91
13:35:41|10.9137
13:35:42|10.9137
13:35:42|10.9122
13:35:44|10.9122
13:35:44|10.9081
13:35:46|10.9117
13:35:47|10.9082
13:35:48|10.9082
13:35:49|10.9082
13:35:50|10.9082
13:35:51|10.9082
13:35:52|10.9082
13:35:53|10.9081
13:35:54|10.9081
13:35:55|10.9081
13:35:56|10.905
13:35:57|10.9051
13:35:58|10.9051
13:35:59|10.9051
13:36:00|10.9051
13:36:02|10.9051
13:36:02|10.9051
13:36:03|10.9051
13:36:05|10.9051
13:36:06|10.9051
13:36:07|10.9051
13:36:08|10.9051
13:36:09|10.9051
13:36:10|10.9051
13:36:11|10.9051
13:36:12|10.9051
13:36:13|10.9051
13:36:14|10.9025
13:36:16|10.9025
13:36:16|10.9051
13:36:17|10.9051
13:36:19|10.901
13:36:20|10.901
13:36:20|10.901
13:36:22|10.901
13:36:22|10.901
13:36:24|10.901
13:36:24|10.901
13:36:25|10.9027
13:36:26|10.9027
13:36:28|10.9027
13:36:28|10.901
13:36:29|10.901
13:36:30|10.9051
13:36:31|10.9086
13:36:32|10.9086
13:36:34|10.9086
13:36:36|10.9086
13:36:37|10.9086
13:36:38|10.9086
13:36:39|10.9087
13:36:40|10.9087
13:36:42|10.9087
13:36:43|10.9087
13:36:43|10.8969
13:36:44|10.8984
13:36:45|10.8997
13:36:46|10.8997
13:36:47|10.8997
13:36:48|10.8997
13:36:50|10.8989
13:36:51|10.8968
13:36:52|10.8989
13:36:53|10.8989
13:36:54|10.8989
13:36:55|10.8989
13:36:56|10.8989
13:36:57|10.8968
13:36:58|10.8968
13:36:59|10.8989
13:37:00|10.8997
13:37:01|10.8997
13:37:03|10.8997
13:37:04|10.8993
13:37:05|10.8993
13:37:06|10.8969
13:37:07|10.8969
13:37:08|10.8969
13:37:09|10.8988
13:37:10|10.8988
13:37:11|10.8988
13:37:12|10.8988
13:37:13|10.8918
13:37:14|10.895
13:37:15|10.895
13:37:16|10.8913
13:37:17|10.8913
13:37:18|10.8932
13:37:19|10.8932
13:37:20|10.8932
13:37:21|10.8931
13:37:22|10.8967
13:37:23|10.8967
13:37:24|10.8967
13:37:25|10.8967
13:37:26|10.8996
13:37:27|10.8997
13:37:28|10.8915
13:37:29|10.898
13:37:30|10.898
13:37:31|10.9004
13:37:32|10.9004
13:37:33|10.9004
13:37:34|10.9004
13:37:36|10.8979
13:37:37|10.8979
13:37:39|10.8979
13:37:40|10.8979
13:37:40|10.8979
13:37:42|10.8979
13:37:42|10.8979
13:37:43|10.8979
13:37:45|10.8979
13:37:45|10.8979
13:37:47|10.8979
13:37:49|10.8986
13:37:50|10.8951
13:37:51|10.8986
13:37:53|10.8952
13:37:53|10.8952
13:37:54|10.8952
13:37:55|10.8952
13:37:56|10.8952
13:37:57|10.8955
13:37:58|10.8955
13:37:59|10.8952
13:38:00|10.8958
13:38:01|10.8958
13:38:03|10.8964
13:38:03|10.8942
13:38:05|10.8966
13:38:07|10.8941
13:38:07|10.8979
13:38:08|10.8979
13:38:09|10.8979
13:38:10|10.8937
13:38:11|10.8937
13:38:12|10.8937
13:38:13|10.8937
13:38:14|10.8937
13:38:16|10.8937
13:38:17|10.8937
13:38:18|10.8937
13:38:19|10.9002
13:38:19|10.9002
13:38:21|10.9002
13:38:21|10.9019
13:38:23|10.9019
13:38:24|10.9019
13:38:25|10.9019
13:38:26|10.9031
13:38:27|10.9031
13:38:28|10.9031
13:38:29|10.9031
13:38:30|10.9011
13:38:30|10.901
13:38:31|10.901
13:38:33|10.901
13:38:34|10.9032
13:38:35|10.9028
13:38:37|10.9028
13:38:37|10.9028
13:38:39|10.9028
13:38:40|10.9028
13:38:40|10.9002
13:38:42|10.9002
13:38:43|10.9002
13:38:44|10.9002
13:38:44|10.9002
13:38:46|10.902
13:38:47|10.902
13:38:48|10.902
13:38:50|10.902
13:38:50|10.902
13:38:52|10.902
13:38:53|10.902
13:38:54|10.902
13:38:55|10.9014
13:38:56|10.9014
13:38:58|10.9011
13:38:59|10.901
13:39:00|10.901
13:39:00|10.8985
13:39:02|10.9
13:39:02|10.8997
13:39:03|10.896
13:39:05|10.9009
13:39:06|10.9009
13:39:07|10.901
13:39:08|10.901
13:39:09|10.9002
13:39:10|10.9002
13:39:11|10.9002
13:39:12|10.9007
13:39:13|10.9007
13:39:14|10.9007
13:39:15|10.8995
13:39:16|10.8995
13:39:17|10.8961
13:39:18|10.8961
13:39:19|10.8961
13:39:20|10.8961
13:39:21|10.8993
13:39:22|10.8993
13:39:23|10.9008
13:39:24|10.9008
13:39:25|10.9008
13:39:26|10.9008
13:39:27|10.9008
13:39:28|10.9001
13:39:29|10.9001
13:39:30|10.9001
13:39:31|10.9001
13:39:32|10.9001
13:39:33|10.9001
13:39:34|10.9001
13:39:35|10.9001
13:39:36|10.9001
13:39:38|10.9001
13:39:39|10.9001
13:39:40|10.9001
13:39:40|10.8988
13:39:42|10.8988
13:39:43|10.896
13:39:44|10.896
13:39:44|10.896
13:39:46|10.896
13:39:47|10.9008
13:39:48|10.9033
13:39:49|10.9033
13:39:50|10.9033
13:39:51|10.9007
13:39:52|10.9007
13:39:53|10.8996
13:39:54|10.8996
13:39:55|10.8996
13:39:56|10.8996
13:39:57|10.9007
13:39:58|10.9007
13:40:00|10.9007
13:40:01|10.9007
13:40:01|10.9007
13:40:02|10.9007
13:40:03|10.8964
13:40:04|10.8964
13:40:06|10.8964
13:40:06|10.8964
13:40:08|10.8964
13:40:09|10.8964
13:40:10|10.8964
13:40:11|10.8964
13:40:12|10.8964
13:40:13|10.9015
13:40:13|10.8973
13:40:14|10.8973
13:40:15|10.8973
13:40:16|10.8973
13:40:17|10.8929
13:40:19|10.9011
13:40:20|10.9011
13:40:21|10.9011
13:40:21|10.8943
13:40:23|10.8943
13:40:23|10.8951
13:40:25|10.8951
13:40:25|10.8951
13:40:26|10.8951
13:40:28|10.8916
13:40:29|10.8912
13:40:29|10.8912
13:40:30|10.8942
13:40:31|10.8901
13:40:32|10.8888
13:40:33|10.8909
13:40:34|10.8886
13:40:35|10.8886
13:40:36|10.8918
13:40:38|10.8918
13:40:40|10.8887
13:40:41|10.8887
13:40:42|10.8887
13:40:43|10.8931
13:40:44|10.8931
13:40:45|10.8896
13:40:46|10.8896
13:40:47|10.8896
13:40:48|10.8886
13:40:49|10.8898
13:40:50|10.8907
13:40:51|10.891
13:40:52|10.891
13:40:53|10.8973
13:40:54|10.8973
13:40:55|10.8938
13:40:56|10.8938
13:40:57|10.8938
13:40:58|10.8938
13:40:59|10.8938
13:41:00|10.8938
13:41:01|10.8938
13:41:02|10.8942
13:41:03|10.8886
13:41:04|10.8886
13:41:05|10.8886
13:41:06|10.8886
13:41:07|10.8886
13:41:08|10.8846
13:41:09|10.8846
13:41:10|10.8846
13:41:11|10.8846
13:41:12|10.8902
13:41:13|10.8901
13:41:15|10.8831
13:41:16|10.8831
13:41:17|10.8815
13:41:18|10.8815
13:41:19|10.8821
13:41:20|10.8828
13:41:21|10.8828
13:41:22|10.8883
13:41:22|10.8927
13:41:24|10.8932
13:41:25|10.8932
13:41:25|10.8932
13:41:27|10.8932
13:41:28|10.8932
13:41:29|10.8943
13:41:29|10.8958
13:41:31|10.8972
13:41:32|10.8973
13:41:32|10.8973
13:41:34|10.9009
13:41:34|10.9009
13:41:36|10.9009
13:41:37|10.9009
13:41:38|10.9103
13:41:40|10.9057
13:41:41|10.9091
13:41:41|10.9091
13:41:44|10.9059
13:41:45|10.9047
13:41:46|10.9047
13:41:47|10.9047
13:41:48|10.9061
13:41:49|10.9061
13:41:51|10.908
13:41:51|10.9034
13:41:52|10.9034
13:41:53|10.9075
13:41:54|10.9075
13:41:55|10.9075
13:41:56|10.9025
13:41:57|10.9025
13:41:58|10.9048
13:41:59|10.9048
13:42:01|10.9048
13:42:02|10.9091
13:42:02|10.908
13:42:04|10.9115
13:42:05|10.9115
13:42:06|10.9115
13:42:08|10.9115
13:42:08|10.9165
13:42:09|10.9175
13:42:10|10.92
13:42:11|10.9199
13:42:12|10.9199
13:42:13|10.9199
13:42:14|10.9199
13:42:15|10.9199
13:42:16|10.9199
13:42:17|10.9199
13:42:18|10.92
13:42:19|10.92
13:42:20|10.92
13:42:21|10.92
13:42:22|10.92
13:42:23|10.926
13:42:24|10.9263
13:42:25|10.9263
13:42:26|10.9263
13:42:27|10.9263
13:42:28|10.9229
13:42:29|10.9229
13:42:30|10.9205
13:42:31|10.9205
13:42:32|10.9227
13:42:33|10.9229
13:42:34|10.9229
13:42:35|10.9229
13:42:36|10.9267
13:42:37|10.922
13:42:38|10.922
13:42:40|10.9297
13:42:41|10.9297
13:42:42|10.9297
13:42:44|10.9297
13:42:45|10.9279
13:42:46|10.9279
13:42:47|10.9279
13:42:48|10.9279
13:42:50|10.9213
13:42:51|10.9213
13:42:52|10.9213
13:42:53|10.9234
13:42:54|10.9234
13:42:55|10.9213
13:42:57|10.9184
13:42:57|10.9184
13:42:59|10.9164
13:43:00|10.9165
13:43:00|10.9143
13:43:02|10.9143
13:43:03|10.9153
13:43:04|10.9152
13:43:05|10.9151
13:43:06|10.9115
13:43:07|10.9115
13:43:08|10.9115
13:43:09|10.9115
13:43:10|10.9094
13:43:11|10.9088
13:43:12|10.9088
13:43:13|10.9077
13:43:14|10.9087
13:43:15|10.9087
13:43:16|10.9077
13:43:17|10.9077
13:43:18|10.9077
13:43:19|10.9075
13:43:20|10.9075
13:43:22|10.9071
13:43:22|10.9077
13:43:23|10.9091
13:43:24|10.9064
13:43:25|10.9064
13:43:26|10.9064
13:43:27|10.9064
13:43:29|10.9064
13:43:29|10.9064
13:43:30|10.9091
13:43:32|10.906
13:43:33|10.906
13:43:34|10.909
13:43:34|10.909
13:43:35|10.909
13:43:36|10.9062
13:43:37|10.9087
13:43:39|10.9087
13:43:40|10.9091
13:43:41|10.9064
13:43:42|10.9091
13:43:44|10.909
13:43:45|10.9062
13:43:46|10.9062
13:43:48|10.9062
13:43:48|10.9062
13:43:49|10.9091
13:43:51|10.914
13:43:52|10.914
13:43:53|10.914
13:43:54|10.914
13:43:55|10.9164
13:43:56|10.9181
13:43:57|10.9181
13:43:58|10.9181
13:43:59|10.9181
13:44:00|10.9181
13:44:01|10.9181
13:44:03|10.9181
13:44:03|10.9162
13:44:05|10.9162
13:44:05|10.9162
13:44:07|10.9162
13:44:08|10.9162
13:44:09|10.9235
13:44:09|10.9235
13:44:11|10.9235
13:44:13|10.9235
13:44:13|10.9235
13:44:14|10.9243
13:44:15|10.9243
13:44:16|10.9243
13:44:17|10.9243
13:44:18|10.9243
13:44:19|10.9243
13:44:20|10.9235
13:44:21|10.9235
13:44:22|10.9235
13:44:23|10.9278
13:44:24|10.9227
13:44:25|10.9227
13:44:26|10.9227
13:44:27|10.923
13:44:28|10.923
13:44:29|10.923
13:44:30|10.9261
13:44:31|10.9261
13:44:32|10.9277
13:44:34|10.9224
13:44:35|10.9224
13:44:36|10.9279
13:44:37|10.9279
13:44:38|10.9241
13:44:38|10.9241
13:44:39|10.9279
13:44:41|10.9279
13:44:43|10.9253
13:44:43|10.9296
13:44:45|10.9277
13:44:45|10.9277
13:44:47|10.9297
13:44:49|10.9297
13:44:49|10.9297
13:44:50|10.9267
13:44:51|10.9267
13:44:52|10.9267
13:44:53|10.9267
13:44:54|10.9313
13:44:55|10.9313
13:44:56|10.9314
13:44:57|10.9286
13:44:58|10.9287
13:44:59|10.9287
13:45:00|10.929
13:45:01|10.9386
13:45:03|10.9386
13:45:03|10.9364
13:45:04|10.9364
13:45:05|10.9364
13:45:06|10.9364
13:45:07|10.9364
13:45:08|10.9364
13:45:09|10.9299
13:45:11|10.9299
13:45:12|10.9299
13:45:13|10.9321
13:45:15|10.929
13:45:16|10.929
13:45:17|10.929
13:45:18|10.929
13:45:19|10.929
13:45:20|10.929
13:45:20|10.929
13:45:22|10.929
13:45:23|10.9281
13:45:24|10.9281
13:45:24|10.9281
13:45:26|10.9281
13:45:27|10.9281
13:45:28|10.9281
13:45:29|10.9329
13:45:30|10.9321
13:45:31|10.9321
13:45:32|10.9321
13:45:34|10.9287
13:45:34|10.9287
13:45:35|10.9286
13:45:36|10.9285
13:45:37|10.9285
13:45:38|10.9285
13:45:39|10.9285
13:45:41|10.9285
13:45:42|10.9285
13:45:43|10.9285
13:45:44|10.9285
13:45:45|10.9285
13:45:46|10.9285
13:45:47|10.9285
13:45:48|10.9285
13:45:49|10.93
13:45:51|10.93
13:45:52|10.9304
13:45:52|10.9306
13:45:53|10.9306
13:45:54|10.9306
13:45:56|10.9314
13:45:56|10.9322
13:45:58|10.9322
13:45:59|10.9322
13:45:59|10.9322
13:46:01|10.9322
13:46:02|10.9326
13:46:02|10.9326
13:46:04|10.9326
13:46:04|10.9326
13:46:06|10.9326
13:46:06|10.926
13:46:07|10.926
13:46:08|10.926
13:46:10|10.926
13:46:10|10.926
13:46:11|10.9252
13:46:13|10.9252
13:46:14|10.9252
13:46:15|10.9252
13:46:17|10.9195
13:46:18|10.9183
13:46:19|10.9183
13:46:20|10.9183
13:46:21|10.9183
13:46:22|10.9183
13:46:23|10.9183
13:46:24|10.9183
13:46:25|10.9243
13:46:26|10.9243
13:46:27|10.9243
13:46:28|10.9311
13:46:29|10.9311
13:46:30|10.9311
13:46:31|10.9311
13:46:32|10.9299
13:46:33|10.9299
13:46:35|10.9299
13:46:35|10.93
13:46:36|10.93
13:46:37|10.9354
13:46:38|10.9354
13:46:40|10.9417
13:46:40|10.9357
13:46:42|10.9357
13:46:43|10.9357
13:46:44|10.9375
13:46:45|10.9375
13:46:47|10.9317
13:46:48|10.9317
13:46:49|10.9317
13:46:50|10.9317
13:46:51|10.9317
13:46:53|10.9292
13:46:53|10.9317
13:46:54|10.929
13:46:56|10.929
13:46:57|10.929
13:46:58|10.9301
13:47:00|10.9331
13:47:00|10.9331
13:47:02|10.9326
13:47:03|10.9326
13:47:03|10.9326
13:47:05|10.9326
13:47:06|10.9326
13:47:07|10.9326
13:47:09|10.9326
13:47:10|10.9326
13:47:11|10.9326
13:47:12|10.9326
13:47:13|10.9373
13:47:14|10.9373
13:47:15|10.9373
13:47:16|10.9366
13:47:18|10.9339
13:47:19|10.9339
13:47:20|10.9307
13:47:21|10.9366
13:47:22|10.9366
13:47:23|10.9366
13:47:24|10.9366
13:47:25|10.9326
13:47:26|10.9326
13:47:26|10.9351
13:47:28|10.9351
13:47:30|10.9326
13:47:30|10.9326
13:47:31|10.935
13:47:32|10.935
13:47:34|10.9368
13:47:35|10.9368
13:47:36|10.9364
13:47:37|10.9364
13:47:38|10.9364
13:47:39|10.9328
13:47:40|10.9373
13:47:41|10.9387
13:47:42|10.9387
13:47:43|10.9366
13:47:45|10.9402
13:47:46|10.94
13:47:48|10.9372
13:47:49|10.9372
13:47:50|10.9372
13:47:51|10.9372
13:47:52|10.94
13:47:53|10.94
13:47:53|10.94
13:47:55|10.9417
13:47:55|10.9417
13:47:57|10.9392
13:47:58|10.9381
13:47:59|10.9381
13:47:59|10.9392
13:48:01|10.9393
13:48:02|10.9393
13:48:03|10.9303
13:48:04|10.9303
13:48:05|10.9332
13:48:05|10.9332
13:48:07|10.9332
13:48:08|10.9301
13:48:08|10.9301
13:48:10|10.9339
13:48:12|10.9375
13:48:12|10.9373
13:48:13|10.9373
13:48:14|10.9373
13:48:15|10.9417
13:48:16|10.9429
13:48:17|10.9477
13:48:18|10.9477
13:48:19|10.9488
13:48:21|10.9488
13:48:22|10.9488
13:48:22|10.9488
13:48:24|10.9437
13:48:25|10.9437
13:48:25|10.9437
13:48:27|10.9459
13:48:28|10.9437
13:48:29|10.9437
13:48:31|10.9437
13:48:32|10.94
13:48:33|10.9405
13:48:34|10.9384
13:48:34|10.9384
13:48:36|10.9384
13:48:36|10.9384
13:48:37|10.9437
13:48:39|10.9437
13:48:39|10.9437
13:48:40|10.9436
13:48:42|10.9425
13:48:43|10.943
13:48:43|10.943
13:48:45|10.943
13:48:45|10.943
13:48:47|10.9462
13:48:48|10.9462
13:48:49|10.9462
13:48:51|10.9436
13:48:51|10.9436
13:48:52|10.9436
13:48:53|10.9517
13:48:54|10.9517
13:48:56|10.9533
13:48:57|10.9533
13:48:59|10.9533
13:48:59|10.9533
13:49:01|10.9533
13:49:01|10.9525
13:49:03|10.9525
13:49:04|10.9525
13:49:05|10.9544
13:49:06|10.9544
13:49:07|10.9544
13:49:08|10.9544
13:49:09|10.9569
13:49:10|10.9609
13:49:11|10.9605
13:49:11|10.9605
13:49:13|10.9605
13:49:14|10.9605
13:49:15|10.9605
13:49:16|10.9605
13:49:17|10.9605
13:49:19|10.9605
13:49:20|10.9521
13:49:22|10.9592
13:49:22|10.9592
13:49:23|10.9592
13:49:24|10.9612
13:49:25|10.9612
13:49:26|10.951
13:49:27|10.9523
13:49:28|10.9523
13:49:29|10.9523
13:49:30|10.9523
13:49:31|10.9523
13:49:32|10.9431
13:49:33|10.9431
13:49:34|10.9431
13:49:35|10.9431
13:49:36|10.9431
13:49:37|10.9431
13:49:38|10.9431
13:49:39|10.9431
13:49:40|10.9409
13:49:41|10.9409
13:49:42|10.9409
13:49:43|10.9409
13:49:44|10.9394
13:49:45|10.9394
13:49:46|10.9394
13:49:47|10.9394
13:49:48|10.9421
13:49:50|10.9421
13:49:51|10.9421
13:49:52|10.9402
13:49:52|10.9435
13:49:54|10.9477
13:49:55|10.9477
13:49:55|10.9477
13:49:57|10.9491
13:49:58|10.9491
13:49:59|10.9518
13:50:01|10.9474
13:50:01|10.9474
13:50:02|10.9474
13:50:03|10.9474
13:50:04|10.9486
13:50:05|10.9486
13:50:06|10.9486
13:50:07|10.9486
13:50:08|10.9426
13:50:09|10.9462
13:50:10|10.9462
13:50:11|10.9462
13:50:12|10.9462
13:50:14|10.9481
13:50:15|10.9481
13:50:16|10.9481
13:50:16|10.9453
13:50:17|10.9453
13:50:20|10.9453
13:50:20|10.9453
13:50:21|10.9453
13:50:22|10.9477
13:50:23|10.9475
13:50:24|10.9447
13:50:25|10.9485
13:50:26|10.9475
13:50:27|10.9475
13:50:28|10.9459
13:50:29|10.9475
13:50:30|10.9475
13:50:31|10.9465
13:50:32|10.9465
13:50:33|10.9474
13:50:34|10.9474
13:50:36|10.9451
13:50:37|10.9451
13:50:38|10.9451
13:50:38|10.9451
13:50:40|10.9451
13:50:41|10.9451
13:50:41|10.9451
13:50:43|10.9451
13:50:44|10.9451
13:50:45|10.9464
13:50:46|10.9464
13:50:48|10.9464
13:50:49|10.9464
13:50:50|10.9464
13:50:51|10.9488
13:50:53|10.9488
13:50:53|10.9488
13:50:54|10.95
13:50:56|10.95
13:50:57|10.95
13:50:58|10.95
13:50:59|10.95
13:51:00|10.95
13:51:01|10.95
13:51:02|10.95
13:51:03|10.95
13:51:04|10.95
13:51:05|10.95
13:51:06|10.9526
13:51:07|10.9545
13:51:08|10.9545
13:51:09|10.9545
13:51:10|10.9545
13:51:11|10.9545
13:51:12|10.9572
13:51:13|10.9623
13:51:15|10.9623
13:51:16|10.9586
13:51:17|10.9586
13:51:18|10.9586
13:51:19|10.9586
13:51:20|10.9586
13:51:21|10.9586
13:51:23|10.9586
13:51:23|10.9586
13:51:24|10.9592
13:51:25|10.9591
13:51:27|10.9551
13:51:27|10.9551
13:51:28|10.9522
13:51:29|10.9568
13:51:30|10.9568
13:51:31|10.9568
13:51:32|10.9569
13:51:34|10.9583
13:51:35|10.9583
13:51:36|10.9583
13:51:37|10.9563
13:51:38|10.9577
13:51:39|10.9577
13:51:40|10.9571
13:51:41|10.9571
13:51:42|10.9571
13:51:43|10.9563
13:51:44|10.9578
13:51:45|10.9578
13:51:46|10.9578
13:51:47|10.9578
13:51:48|10.955
13:51:50|10.9592
13:51:51|10.9592
13:51:51|10.9591
13:51:53|10.9591
13:51:54|10.9555
13:51:55|10.9555
13:51:56|10.9602
13:51:57|10.9602
13:51:58|10.9585
13:51:59|10.9585
13:52:00|10.9584
13:52:02|10.9555
13:52:03|10.9555
13:52:04|10.9555
13:52:05|10.9575
13:52:07|10.9551
13:52:08|10.9551
13:52:09|10.9584
13:52:09|10.9584
13:52:11|10.9584
13:52:11|10.9579
13:52:12|10.9579
13:52:14|10.9579
13:52:15|10.955
13:52:16|10.955
13:52:17|10.955
13:52:18|10.9552
13:52:19|10.9552
13:52:20|10.9548
13:52:22|10.9587
13:52:23|10.9587
13:52:24|10.9536
13:52:24|10.955
13:52:25|10.955
13:52:26|10.955
13:52:27|10.955
13:52:29|10.9549
13:52:30|10.9513
13:52:31|10.9513
13:52:32|10.9514
13:52:33|10.9523
13:52:34|10.9523
13:52:35|10.9547
13:52:36|10.9522
13:52:37|10.9522
13:52:38|10.9522
13:52:39|10.9513
13:52:40|10.9575
13:52:41|10.9575
13:52:42|10.9523
13:52:43|10.9524
13:52:44|10.9524
13:52:45|10.9524
13:52:46|10.9524
13:52:47|10.9561
13:52:48|10.9559
13:52:49|10.9559
13:52:50|10.9528
13:52:52|10.9528
13:52:53|10.9526
13:52:54|10.9546
13:52:56|10.9541
13:52:57|10.9541
13:52:58|10.9526
13:52:59|10.9526
13:53:00|10.9526
13:53:01|10.9526
13:53:01|10.9541
13:53:03|10.9541
13:53:04|10.9526
13:53:05|10.9541
13:53:07|10.9526
13:53:07|10.9526
13:53:08|10.9541
13:53:09|10.9541
13:53:10|10.9506
13:53:12|10.9507
13:53:14|10.9531
13:53:14|10.9531
13:53:15|10.9531
13:53:16|10.9531
13:53:17|10.9531
13:53:18|10.948
13:53:20|10.951
13:53:21|10.951
13:53:21|10.9507
13:53:22|10.9471
13:53:23|10.9505
13:53:24|10.9471
13:53:25|10.9439
13:53:26|10.947
13:53:28|10.9466
13:53:29|10.946
13:53:30|10.946
13:53:30|10.9454
13:53:31|10.9429
13:53:32|10.943
13:53:34|10.9435
13:53:34|10.9435
13:53:35|10.9435
13:53:36|10.946
13:53:37|10.9426
13:53:38|10.9429
13:53:39|10.9437
13:53:40|10.9437
13:53:41|10.9434
13:53:43|10.9435
13:53:44|10.9435
13:53:45|10.9464
13:53:46|10.9435
13:53:47|10.9435
13:53:48|10.9425
13:53:49|10.946
13:53:50|10.9505
13:53:52|10.9505
13:53:53|10.9434
13:53:54|10.9434
13:53:55|10.9434
13:53:56|10.9483
13:53:57|10.9439
13:53:58|10.944
13:53:59|10.9421
13:54:00|10.9421
13:54:01|10.948
13:54:03|10.9438
13:54:04|10.9438
13:54:04|10.9438
13:54:05|10.9475
13:54:06|10.9481
13:54:07|10.9481
13:54:09|10.948
13:54:10|10.948
13:54:11|10.9492
13:54:12|10.9492
13:54:12|10.9492
13:54:14|10.9492
13:54:15|10.9441
13:54:16|10.9441
13:54:18|10.9482
13:54:18|10.9482
13:54:19|10.9446
13:54:21|10.9482
13:54:21|10.9482
13:54:22|10.9479
13:54:23|10.9446
13:54:25|10.943
13:54:27|10.9445
13:54:27|10.9445
13:54:28|10.9445
13:54:30|10.941
13:54:31|10.941
13:54:32|10.941
13:54:33|10.9435
13:54:34|10.9445
13:54:35|10.9445
13:54:36|10.9445
13:54:37|10.9412
13:54:38|10.9445
13:54:39|10.9455
13:54:40|10.9461
13:54:41|10.9461
13:54:42|10.9481
13:54:43|10.9481
13:54:44|10.9445
13:54:45|10.9416
13:54:46|10.9416
13:54:47|10.9438
13:54:48|10.9438
13:54:49|10.9436
13:54:50|10.9437
13:54:51|10.9362
13:54:52|10.9436
13:54:54|10.9437
13:54:54|10.9437
13:54:56|10.9436
13:54:57|10.9436
13:54:58|10.9436
13:54:59|10.9462
13:55:01|10.9451
13:55:01|10.9436
13:55:03|10.9429
13:55:04|10.9445
13:55:05|10.9445
13:55:06|10.9445
13:55:06|10.94
13:55:07|10.9399
13:55:09|10.9399
13:55:10|10.9428
13:55:11|10.9429
13:55:12|10.9433
13:55:13|10.9429
13:55:14|10.9416
13:55:15|10.94
13:55:16|10.943
13:55:18|10.94
13:55:19|10.94
13:55:19|10.9377
13:55:21|10.94
13:55:22|10.94
13:55:23|10.94
13:55:24|10.9365
13:55:25|10.9385
13:55:26|10.9377
13:55:27|10.9377
13:55:28|10.9358
13:55:29|10.9376
13:55:30|10.9377
13:55:31|10.9377
13:55:32|10.9377
13:55:33|10.9401
13:55:35|10.9384
13:55:35|10.9384
13:55:37|10.9384
13:55:38|10.9416
13:55:39|10.9415
13:55:39|10.9415
13:55:40|10.9384
13:55:42|10.9384
13:55:42|10.9415
13:55:43|10.9425
13:55:44|10.9425
13:55:45|10.9428
13:55:46|10.9439
13:55:47|10.9446
13:55:48|10.9446
13:55:49|10.9446
13:55:50|10.9445
13:55:51|10.9445
13:55:53|10.9445
13:55:54|10.9445
13:55:55|10.9445
13:55:56|10.9445
13:55:57|10.9412
13:55:59|10.9428
13:55:59|10.9428
13:56:01|10.9443
13:56:01|10.9443
13:56:02|10.9443
13:56:04|10.9443
13:56:05|10.9443
13:56:05|10.9404
13:56:07|10.9404
13:56:08|10.9404
13:56:09|10.9404
13:56:10|10.9364
13:56:12|10.9412
13:56:12|10.9372
13:56:14|10.9372
13:56:14|10.9372
13:56:16|10.9372
13:56:16|10.9351
13:56:18|10.9351
13:56:19|10.9372
13:56:20|10.9343
13:56:21|10.9369
13:56:22|10.9369
13:56:24|10.9369
13:56:24|10.9342
13:56:25|10.9342
13:56:26|10.9346
13:56:27|10.9366
13:56:28|10.9366
13:56:29|10.932
13:56:30|10.9356
13:56:32|10.9357
13:56:33|10.9357
13:56:34|10.9356
13:56:35|10.9355
13:56:35|10.9355
13:56:37|10.935
13:56:38|10.935
13:56:39|10.935
13:56:39|10.9292
13:56:40|10.9292
13:56:42|10.9302
13:56:43|10.9312
13:56:44|10.9312
13:56:44|10.9324
13:56:46|10.929
13:56:47|10.929
13:56:48|10.929
13:56:49|10.931
13:56:50|10.931
13:56:51|10.929
13:56:51|10.929
13:56:53|10.9263
13:56:53|10.9263
13:56:55|10.9263
13:56:57|10.9277
13:56:57|10.9277
13:56:58|10.9277
13:56:59|10.9277
13:57:00|10.9217
13:57:02|10.9217
13:57:03|10.9217
13:57:04|10.9217
13:57:06|10.925
13:57:06|10.925
13:57:07|10.925
13:57:08|10.925
13:57:09|10.925
13:57:10|10.925
13:57:11|10.926
13:57:12|10.929
13:57:14|10.929
13:57:14|10.9331
13:57:15|10.9353
13:57:16|10.9354
13:57:17|10.9353
13:57:19|10.9353
13:57:20|10.9294
13:57:21|10.9294
13:57:22|10.9294
13:57:23|10.9294
13:57:24|10.9336
13:57:25|10.9336
13:57:25|10.9336
13:57:27|10.9353
13:57:28|10.9353
13:57:29|10.9347
13:57:30|10.9354
13:57:31|10.9354
13:57:32|10.9353
13:57:33|10.9349
13:57:33|10.9325
13:57:35|10.9356
13:57:36|10.9356
13:57:37|10.9356
13:57:39|10.9362
13:57:39|10.9362
13:57:40|10.9371
13:57:41|10.9371
13:57:42|10.9371
13:57:43|10.9362
13:57:44|10.9362
13:57:45|10.9362
13:57:46|10.9371
13:57:47|10.9371
13:57:48|10.9371
13:57:49|10.9371
13:57:50|10.937
13:57:51|10.937
13:57:52|10.937
13:57:53|10.937
13:57:55|10.9396
13:57:55|10.9396
13:57:56|10.9397
13:57:59|10.9399
13:58:00|10.9399
13:58:01|10.9397
13:58:03|10.9372
13:58:04|10.9383
13:58:05|10.9383
13:58:05|10.9384
13:58:07|10.9384
13:58:08|10.9399
13:58:09|10.9407
13:58:10|10.9419
13:58:11|10.9419
13:58:12|10.9403
13:58:13|10.9403
13:58:15|10.9403
13:58:15|10.9415
13:58:16|10.9417
13:58:17|10.9431
13:58:18|10.9428
13:58:19|10.9428
13:58:20|10.9428
13:58:22|10.9428
13:58:22|10.9428
13:58:23|10.9428
13:58:24|10.9428
13:58:26|10.9429
13:58:26|10.9429
13:58:28|10.9428
13:58:28|10.9428
13:58:30|10.9428
13:58:31|10.9429
13:58:32|10.9403
13:58:32|10.9403
13:58:33|10.9401
13:58:34|10.9401
13:58:36|10.9401
13:58:37|10.9427
13:58:37|10.9427
13:58:39|10.9429
13:58:40|10.9439
13:58:40|10.9439
13:58:41|10.9439
13:58:42|10.9439
13:58:43|10.9412
13:58:44|10.944
13:58:46|10.944
13:58:47|10.944
13:58:48|10.9415
13:58:50|10.9439
13:58:51|10.9439
13:58:52|10.944
13:58:52|10.944
13:58:53|10.9452
13:58:54|10.9452
13:58:56|10.9452
13:58:57|10.9453
13:58:58|10.9453
13:58:59|10.9453
13:59:01|10.9453
13:59:01|10.9453
13:59:02|10.9457
13:59:04|10.9457
13:59:05|10.9457
13:59:06|10.9457
13:59:07|10.9457
13:59:08|10.9457
13:59:09|10.9457
13:59:10|10.9457
13:59:12|10.9438
13:59:12|10.9438
13:59:14|10.9504
13:59:14|10.9526
13:59:15|10.9527
13:59:16|10.9527
13:59:17|10.9536
13:59:19|10.9536
13:59:20|10.9536
13:59:20|10.9536
13:59:22|10.9536
13:59:22|10.9535
13:59:24|10.9536
13:59:25|10.9536
13:59:25|10.9535
13:59:26|10.9535
13:59:28|10.956
13:59:29|10.956
13:59:29|10.956
13:59:31|10.956
13:59:31|10.956
13:59:33|10.9581
13:59:34|10.9589
13:59:35|10.9589
13:59:36|10.9589
13:59:37|10.9589
13:59:38|10.9589
13:59:39|10.9589
13:59:40|10.9589
13:59:41|10.9589
13:59:42|10.9589
13:59:43|10.9589
13:59:44|10.9589
13:59:45|10.9589
13:59:46|10.9589
13:59:47|10.9589
13:59:48|10.9633
13:59:49|10.9633
13:59:50|10.9633
13:59:51|10.96
13:59:52|10.96
13:59:53|10.96
13:59:54|10.96
13:59:55|10.96
13:59:56|10.96
13:59:58|10.9546
13:59:59|10.9546
13:59:59|10.9546
14:00:01|10.9546
14:00:02|10.9542
14:00:02|10.9528
14:00:04|10.9527
14:00:05|10.9504
14:00:06|10.9526
14:00:06|10.9526
14:00:08|10.9492
14:00:09|10.9492
14:00:10|10.9491
14:00:12|10.9482
14:00:13|10.945
14:00:14|10.945
14:00:15|10.9477
14:00:15|10.9462
14:00:17|10.9462
14:00:17|10.9449
14:00:19|10.9449
14:00:19|10.9434
14:00:21|10.9434
14:00:22|10.9434
14:00:23|10.9467
14:00:25|10.9429
14:00:26|10.9385
14:00:27|10.9385
14:00:28|10.9385
14:00:29|10.9385
14:00:30|10.9385
14:00:31|10.9385
14:00:32|10.9385
14:00:33|10.9413
14:00:34|10.9413
14:00:35|10.9413
14:00:36|10.9405
14:00:37|10.9417
14:00:39|10.9417
14:00:39|10.9374
14:00:40|10.9374
14:00:41|10.9374
14:00:42|10.9374
14:00:43|10.9374
14:00:44|10.9374
14:00:46|10.9374
14:00:47|10.9366
14:00:47|10.9366
14:00:48|10.9366
14:00:49|10.9366
14:00:51|10.9366
14:00:52|10.9392
14:00:53|10.9301
14:00:54|10.9304
14:00:55|10.9304
14:00:56|10.9304
14:00:57|10.9304
14:00:58|10.9276
14:00:59|10.9256
14:01:01|10.9202
14:01:01|10.9202
14:01:02|10.9202
14:01:03|10.9202
14:01:04|10.9202
14:01:06|10.9202
14:01:07|10.9202
14:01:08|10.9141
14:01:09|10.9141
14:01:10|10.9141
14:01:11|10.9141
14:01:12|10.9141
14:01:13|10.9114
14:01:14|10.9114
14:01:15|10.9117
14:01:16|10.914
14:01:17|10.9141
14:01:18|10.9162
14:01:19|10.9162
14:01:19|10.9162
14:01:21|10.9186
14:01:22|10.9218
14:01:22|10.9219
14:01:24|10.9234
14:01:26|10.9253
14:01:26|10.9253
14:01:27|10.9253
14:01:28|10.9253
14:01:29|10.9266
14:01:31|10.9266
14:01:32|10.9266
14:01:32|10.9266
14:01:34|10.9266
14:01:36|10.9281
14:01:36|10.9281
14:01:37|10.932
14:01:38|10.932
14:01:39|10.932
14:01:40|10.932
14:01:41|10.9317
14:01:42|10.9317
14:01:43|10.9317
14:01:44|10.9317
14:01:45|10.9317
14:01:46|10.9317
14:01:47|10.9317
14:01:48|10.9317
14:01:49|10.9366
14:01:50|10.9366
14:01:51|10.9366
14:01:53|10.9353
14:01:53|10.9353
14:01:54|10.9353
14:01:55|10.9365
14:01:56|10.9365
14:01:57|10.9365
14:01:58|10.9365
14:01:59|10.9317
14:02:00|10.9317
14:02:02|10.9317
14:02:03|10.9317
14:02:04|10.9317
14:02:05|10.9317
14:02:06|10.9317
14:02:06|10.9365
14:02:09|10.9338
14:02:09|10.9338
14:02:11|10.9338
14:02:11|10.9338
14:02:13|10.9367
14:02:14|10.9367
14:02:15|10.9367
14:02:16|10.9367
14:02:17|10.9367
14:02:18|10.9367
14:02:19|10.939
14:02:20|10.939
14:02:21|10.9366
14:02:22|10.9366
14:02:24|10.9366
14:02:24|10.9397
14:02:25|10.9397
14:02:26|10.941
14:02:27|10.941
14:02:29|10.941
14:02:29|10.941
14:02:31|10.941
14:02:32|10.941
14:02:32|10.941
14:02:33|10.941
14:02:35|10.941
14:02:35|10.9431
14:02:36|10.9431
14:02:37|10.9476
14:02:38|10.945
14:02:40|10.9412
14:02:40|10.9412
14:02:41|10.9412
14:02:42|10.9412
14:02:43|10.9412
14:02:45|10.9419
14:02:46|10.9419
14:02:46|10.9419
14:02:48|10.9422
14:02:48|10.9456
14:02:50|10.9469
14:02:51|10.9469
14:02:51|10.9469
14:02:53|10.9469
14:02:54|10.9469
14:02:54|10.9418
14:02:55|10.9418
14:02:56|10.9418
14:02:58|10.9411
14:02:59|10.9455
14:03:00|10.9455
14:03:02|10.9438
14:03:03|10.9438
14:03:04|10.9438
14:03:05|10.9438
14:03:06|10.9447
14:03:07|10.9462
14:03:08|10.9478
14:03:09|10.9446
14:03:10|10.9446
14:03:11|10.9446
14:03:12|10.9394
14:03:13|10.94
14:03:14|10.9379
14:03:15|10.9355
14:03:16|10.9355
14:03:17|10.9354
14:03:18|10.934
14:03:19|10.934
14:03:20|10.934
14:03:21|10.9336
14:03:22|10.9337
14:03:23|10.9337
14:03:24|10.9322
14:03:25|10.9322
14:03:27|10.9322
14:03:28|10.9321
14:03:29|10.9322
14:03:30|10.9322
14:03:31|10.9259
14:03:32|10.9259
14:03:33|10.9304
14:03:34|10.9304
14:03:35|10.9255
14:03:36|10.9255
14:03:37|10.9223
14:03:39|10.9223
14:03:40|10.9223
14:03:40|10.9223
14:03:41|10.925
14:03:43|10.9223
14:03:44|10.9223
14:03:44|10.9225
14:03:45|10.9225
14:03:46|10.9225
14:03:48|10.9225
14:03:49|10.9225
14:03:49|10.925
14:03:51|10.925
14:03:51|10.9229
14:03:52|10.9229
14:03:54|10.9178
14:03:54|10.9178
14:03:56|10.9178
14:03:57|10.9213
14:03:58|10.9222
14:03:59|10.9222
14:04:00|10.9235
14:04:01|10.9235
14:04:02|10.9207
14:04:03|10.9207
14:04:05|10.9207
14:04:05|10.9229
14:04:07|10.9229
14:04:08|10.9197
14:04:10|10.9197
14:04:10|10.9197
14:04:12|10.9191
14:04:13|10.9191
14:04:14|10.9191
14:04:15|10.9189
14:04:16|10.9189
14:04:17|10.9171
14:04:18|10.917
14:04:19|10.917
14:04:20|10.917
14:04:21|10.917
14:04:22|10.9144
14:04:23|10.917
14:04:24|10.917
14:04:25|10.917
14:04:26|10.917
14:04:27|10.917
14:04:28|10.9128
14:04:29|10.9123
14:04:30|10.9123
14:04:31|10.9123
14:04:32|10.9123
14:04:33|10.9123
14:04:34|10.9121
14:04:35|10.9121
14:04:36|10.9121
14:04:37|10.9121
14:04:38|10.9121
14:04:39|10.912
14:04:41|10.9123
14:04:42|10.9123
14:04:42|10.9123
14:04:43|10.9123
14:04:45|10.9123
14:04:46|10.9123
14:04:47|10.9181
14:04:48|10.9181
14:04:48|10.9181
14:04:50|10.9181
14:04:51|10.9181
14:04:51|10.9263
14:04:53|10.9263
14:04:53|10.9213
14:04:55|10.9255
14:04:55|10.922
14:04:57|10.922
14:04:57|10.922
14:04:59|10.922
14:05:00|10.922
14:05:01|10.925
14:05:03|10.925
14:05:04|10.9213
14:05:06|10.9213
14:05:06|10.9213
14:05:07|10.9213
14:05:08|10.9213
14:05:10|10.9213
14:05:11|10.9254
14:05:12|10.9254
14:05:13|10.9263
14:05:14|10.9279
14:05:15|10.9279
14:05:15|10.9271
14:05:17|10.9271
14:05:17|10.9271
14:05:19|10.9271
14:05:20|10.9271
14:05:21|10.9219
14:05:22|10.9219
14:05:23|10.9219
14:05:23|10.9219
14:05:25|10.926
14:05:26|10.9327
14:05:27|10.9327
14:05:27|10.9327
14:05:30|10.9327
14:05:30|10.9327
14:05:32|10.9331
14:05:33|10.9354
14:05:34|10.9354
14:05:35|10.9354
14:05:36|10.9354
14:05:37|10.9354
14:05:39|10.9331
14:05:40|10.9331
14:05:41|10.9332
14:05:41|10.9333
14:05:43|10.9333
14:05:43|10.9333
14:05:44|10.9332
14:05:45|10.9332
14:05:47|10.9332
14:05:47|10.9332
14:05:49|10.9354
14:05:50|10.9354
14:05:51|10.9354
14:05:52|10.9354
14:05:53|10.9332
14:05:54|10.9332
14:05:55|10.9332
14:05:56|10.9332
14:05:57|10.9332
14:05:58|10.9354
14:05:59|10.9354
14:06:00|10.9354
14:06:01|10.9338
14:06:03|10.9354
14:06:04|10.9355
14:06:05|10.9355
14:06:07|10.9355
14:06:08|10.9355
14:06:09|10.9371
14:06:10|10.9371
14:06:12|10.9354
14:06:13|10.9354
14:06:13|10.9354
14:06:14|10.9354
14:06:16|10.9354
14:06:17|10.9354
14:06:18|10.9354
14:06:18|10.9354
14:06:20|10.9387
14:06:21|10.9387
14:06:22|10.9359
14:06:23|10.9359
14:06:23|10.9359
14:06:25|10.9377
14:06:26|10.9415
14:06:27|10.9415
14:06:27|10.9414
14:06:29|10.9414
14:06:29|10.9399
14:06:30|10.9399
14:06:31|10.9399
14:06:32|10.9414
14:06:34|10.9414
14:06:35|10.9414
14:06:35|10.9399
14:06:36|10.9414
14:06:37|10.9414
14:06:38|10.9414
14:06:39|10.9457
14:06:41|10.9415
14:06:42|10.9413
14:06:42|10.9408
14:06:44|10.9408
14:06:44|10.937
14:06:46|10.937
14:06:46|10.937
14:06:47|10.9403
14:06:49|10.9403
14:06:49|10.9446
14:06:51|10.9446
14:06:52|10.9446
14:06:53|10.9446
14:06:54|10.9446
14:06:54|10.9446
14:06:55|10.9446
14:06:56|10.9463
14:06:57|10.9472
14:06:58|10.9472
14:06:59|10.9447
14:07:01|10.9463
14:07:01|10.9499
14:07:02|10.9499
14:07:04|10.947
14:07:04|10.947
14:07:06|10.9496
14:07:08|10.9474
14:07:09|10.9474
14:07:10|10.9474
14:07:11|10.9496
14:07:13|10.9493
14:07:13|10.9488
14:07:15|10.9478
14:07:16|10.948
14:07:17|10.948
14:07:18|10.9495
14:07:19|10.9485
14:07:20|10.9496
14:07:21|10.9537
14:07:22|10.9537
14:07:23|10.955
14:07:24|10.955
14:07:25|10.9589
14:07:26|10.9589
14:07:27|10.9589
14:07:28|10.9589
14:07:29|10.9593
14:07:30|10.9589
14:07:31|10.959
14:07:32|10.9598
14:07:33|10.9599
14:07:34|10.9599
14:07:35|10.9599
14:07:36|10.9637
14:07:37|10.9601
14:07:38|10.9601
14:07:39|10.9601
14:07:40|10.9601
14:07:41|10.9604
14:07:42|10.9605
14:07:43|10.9589
14:07:44|10.9523
14:07:45|10.9497
14:07:46|10.9497
14:07:47|10.9497
14:07:48|10.9497
14:07:49|10.9563
14:07:50|10.9526
14:07:51|10.9554
14:07:52|10.9519
14:07:53|10.9519
14:07:54|10.9529
14:07:55|10.9529
14:07:57|10.9566
14:07:58|10.9566
14:07:59|10.9566
14:08:00|10.9566
14:08:01|10.9539
14:08:02|10.9566
14:08:02|10.9566
14:08:05|10.9566
14:08:05|10.9566
14:08:07|10.9564
14:08:09|10.9564
14:08:09|10.9564
14:08:10|10.9564
14:08:11|10.9509
14:08:12|10.9509
14:08:14|10.9523
14:08:14|10.9504
14:08:16|10.9504
14:08:17|10.9504
14:08:19|10.9504
14:08:19|10.9504
14:08:20|10.9504
14:08:21|10.9504
14:08:22|10.9504
14:08:23|10.9521
14:08:24|10.95
14:08:25|10.95
14:08:26|10.95
14:08:27|10.95
14:08:28|10.95
14:08:29|10.95
14:08:31|10.9477
14:08:32|10.9477
14:08:33|10.9477
14:08:34|10.9477
14:08:35|10.9477
14:08:36|10.9516
14:08:37|10.9511
14:08:38|10.9511
14:08:39|10.9511
14:08:41|10.9511
14:08:42|10.9501
14:08:43|10.9501
14:08:44|10.9507
14:08:45|10.9495
14:08:46|10.9495
14:08:47|10.9495
14:08:48|10.9495
14:08:49|10.9495
14:08:50|10.9495
14:08:51|10.9495
14:08:52|10.9495
14:08:53|10.9495
14:08:55|10.9495
14:08:55|10.9495
14:08:56|10.9405
14:08:57|10.9391
14:08:58|10.9391
14:09:00|10.9391
14:09:00|10.9417
14:09:01|10.9417
14:09:03|10.9417
14:09:03|10.9417
14:09:05|10.9417
14:09:06|10.9421
14:09:08|10.9436
14:09:08|10.9436
14:09:09|10.9434
14:09:11|10.9436
14:09:12|10.9447
14:09:14|10.9442
14:09:15|10.9433
14:09:16|10.9433
14:09:17|10.9475
14:09:18|10.9449
14:09:19|10.945
14:09:20|10.945
14:09:21|10.9403
14:09:22|10.9403
14:09:24|10.9403
14:09:25|10.9407
14:09:26|10.939
14:09:27|10.939
14:09:28|10.939
14:09:29|10.9407
14:09:30|10.9407
14:09:31|10.9406
14:09:32|10.9435
14:09:33|10.9435
14:09:34|10.9435
14:09:35|10.9389
14:09:36|10.9389
14:09:37|10.9389
14:09:38|10.9393
14:09:39|10.9393
14:09:40|10.9393
14:09:41|10.9393
14:09:42|10.9393
14:09:43|10.9393
14:09:44|10.9393
14:09:45|10.9392
14:09:46|10.9392
14:09:47|10.9392
14:09:48|10.9393
14:09:49|10.9422
14:09:50|10.9422
14:09:51|10.9422
14:09:52|10.9532
14:09:53|10.9491
14:09:54|10.949
14:09:55|10.949
14:09:56|10.949
14:09:57|10.949
14:09:58|10.9463
14:09:59|10.9463
14:10:00|10.9463
14:10:01|10.9416
14:10:02|10.9416
14:10:03|10.9466
14:10:04|10.941
14:10:05|10.941
14:10:06|10.941
14:10:07|10.946
14:10:08|10.9422
14:10:10|10.9422
14:10:11|10.941
14:10:13|10.9409
14:10:15|10.9409
14:10:15|10.9409
14:10:16|10.9409
14:10:17|10.9409
14:10:18|10.9409
14:10:19|10.9409
14:10:20|10.9409
14:10:21|10.9409
14:10:22|10.9412
14:10:24|10.941
14:10:25|10.9398
14:10:25|10.9398
14:10:27|10.9398
14:10:27|10.9398
14:10:28|10.9398
14:10:29|10.9419
14:10:30|10.9419
14:10:32|10.9419
14:10:33|10.9409
14:10:33|10.9409
14:10:34|10.9393
14:10:36|10.9405
14:10:37|10.9405
14:10:38|10.9394
14:10:39|10.9406
14:10:41|10.9391
14:10:41|10.9391
14:10:42|10.9391
14:10:44|10.9391
14:10:44|10.9391
14:10:45|10.9391
14:10:46|10.9391
14:10:47|10.9391
14:10:49|10.9391
14:10:49|10.9391
14:10:50|10.9391
14:10:51|10.9391
14:10:53|10.9391
14:10:54|10.9391
14:10:54|10.9495
14:10:56|10.9495
14:10:56|10.9495
14:10:58|10.9418
14:10:59|10.9418
14:11:00|10.9418
14:11:01|10.9465
14:11:02|10.9465
14:11:03|10.9465
14:11:04|10.9465
14:11:05|10.9465
14:11:06|10.9465
14:11:07|10.9457
14:11:09|10.9457
14:11:10|10.9431
14:11:12|10.9405
14:11:13|10.9405
14:11:13|10.9405
14:11:14|10.9405
14:11:15|10.9405
14:11:17|10.9405
14:11:18|10.9401
14:11:19|10.9401
14:11:20|10.9401
14:11:21|10.9401
14:11:22|10.9401
14:11:23|10.9403
14:11:24|10.9403
14:11:26|10.9402
14:11:26|10.9402
14:11:28|10.9402
14:11:29|10.9402
14:11:30|10.9402
14:11:30|10.9402
14:11:31|10.9356
14:11:33|10.9356
14:11:34|10.9323
14:11:35|10.9323
14:11:36|10.9323
14:11:36|10.9323
14:11:38|10.9323
14:11:39|10.935
14:11:40|10.935
14:11:40|10.935
14:11:41|10.935
14:11:44|10.9335
14:11:44|10.9335
14:11:45|10.9334
14:11:46|10.9314
14:11:47|10.9315
14:11:48|10.9335
14:11:49|10.9335
14:11:50|10.9435
14:11:52|10.9435
14:11:53|10.9435
14:11:54|10.9399
14:11:55|10.94
14:11:56|10.9398
14:11:56|10.943
14:11:58|10.9427
14:11:58|10.9427
14:12:00|10.9427
14:12:02|10.9427
14:12:02|10.9427
14:12:03|10.9427
14:12:04|10.9427
14:12:05|10.9427
14:12:06|10.9404
14:12:07|10.9404
14:12:08|10.9404
14:12:10|10.9404
14:12:12|10.9404
14:12:12|10.9404
14:12:13|10.9493
14:12:14|10.9493
14:12:16|10.9517
14:12:16|10.9489
14:12:17|10.9489
14:12:18|10.9489
14:12:19|10.9487
14:12:20|10.9487
14:12:22|10.9482
14:12:23|10.9482
14:12:24|10.9482
14:12:25|10.9475
14:12:26|10.9475
14:12:28|10.9466
14:12:28|10.9466
14:12:29|10.9466
14:12:31|10.9466
14:12:32|10.9458
14:12:32|10.9444
14:12:33|10.946
14:12:35|10.9446
14:12:36|10.9429
14:12:37|10.9428
14:12:38|10.9428
14:12:39|10.9428
14:12:40|10.9428
14:12:41|10.9428
14:12:42|10.9428
14:12:43|10.9419
14:12:44|10.9392
14:12:45|10.9372
14:12:46|10.9372
14:12:47|10.9381
14:12:48|10.9468
14:12:49|10.9468
14:12:50|10.9463
14:12:51|10.9463
14:12:52|10.9463
14:12:53|10.9463
14:12:54|10.9463
14:12:55|10.9463
14:12:56|10.9445
14:12:57|10.9445
14:12:58|10.9445
14:12:59|10.946
14:13:00|10.946
14:13:01|10.9499
14:13:02|10.9467
14:13:04|10.9444
14:13:04|10.9444
14:13:05|10.9444
14:13:06|10.9444
14:13:08|10.9444
14:13:08|10.9444
14:13:09|10.9443
14:13:11|10.9443
14:13:13|10.944
14:13:14|10.944
14:13:15|10.944
14:13:17|10.9443
14:13:18|10.9442
14:13:19|10.9442
14:13:21|10.9446
14:13:22|10.9441
14:13:23|10.9441
14:13:24|10.9441
14:13:25|10.9472
14:13:26|10.947
14:13:27|10.9443
14:13:28|10.9443
14:13:29|10.9443
14:13:30|10.9468
14:13:31|10.9463
14:13:32|10.9445
14:13:33|10.9442
14:13:34|10.9442
14:13:35|10.9442
14:13:36|10.9469
14:13:38|10.9469
14:13:38|10.9469
14:13:39|10.9445
14:13:40|10.9468
14:13:41|10.9468
14:13:42|10.9449
14:13:43|10.9452
14:13:44|10.9452
14:13:45|10.9452
14:13:46|10.9452
14:13:47|10.9503
14:13:48|10.9503
14:13:49|10.9503
14:13:50|10.9446
14:13:51|10.9446
14:13:52|10.9446
14:13:53|10.9474
14:13:54|10.9474
14:13:55|10.9474
14:13:56|10.9474
14:13:57|10.9474
14:13:58|10.9474
14:13:59|10.9474
14:14:00|10.9474
14:14:01|10.9474
14:14:02|10.9474
14:14:03|10.9474
14:14:04|10.9518
14:14:05|10.9518
14:14:06|10.9518
14:14:07|10.9518
14:14:08|10.9518
14:14:09|10.9518
14:14:11|10.9521
14:14:13|10.9543
14:14:13|10.9543
14:14:15|10.9543
14:14:16|10.9543
14:14:18|10.9584
14:14:18|10.9584
14:14:20|10.9584
14:14:20|10.9585
14:14:22|10.9585
14:14:22|10.9585
14:14:23|10.9585
14:14:25|10.9585
14:14:26|10.9525
14:14:26|10.949
14:14:27|10.949
14:14:28|10.949
14:14:29|10.949
14:14:30|10.949
14:14:31|10.96
14:14:32|10.96
14:14:34|10.96
14:14:34|10.96
14:14:36|10.96
14:14:36|10.96
14:14:37|10.9607
14:14:38|10.9607
14:14:39|10.9641
14:14:40|10.9641
14:14:42|10.9641
14:14:42|10.9641
14:14:44|10.964
14:14:44|10.964
14:14:45|10.964
14:14:46|10.964
14:14:48|10.964
14:14:49|10.9601
14:14:50|10.9642
14:14:51|10.9642
14:14:52|10.9642
14:14:53|10.9642
14:14:54|10.9642
14:14:55|10.9642
14:14:56|10.964
14:14:57|10.9641
14:14:58|10.9641
14:14:59|10.9641
14:15:00|10.9641
14:15:01|10.9641
14:15:02|10.9646
14:15:03|10.967
14:15:04|10.967
14:15:05|10.969
14:15:06|10.969
14:15:07|10.969
14:15:08|10.969
14:15:09|10.969
14:15:10|10.967
14:15:11|10.967
14:15:13|10.967
14:15:14|10.967
14:15:16|10.9672
14:15:17|10.9672
14:15:18|10.9671
14:15:19|10.9671
14:15:20|10.9671
14:15:22|10.9671
14:15:24|10.9669
14:15:25|10.9678
14:15:26|10.9678
14:15:27|10.9668
14:15:28|10.9668
14:15:29|10.9624
14:15:31|10.9624
14:15:31|10.9624
14:15:32|10.9624
14:15:33|10.9613
14:15:34|10.9613
14:15:35|10.9602
14:15:36|10.9606
14:15:37|10.9606
14:15:38|10.9615
14:15:39|10.9624
14:15:40|10.9606
14:15:41|10.9606
14:15:42|10.9611
14:15:43|10.9611
14:15:44|10.9601
14:15:46|10.9601
14:15:47|10.96
14:15:48|10.96
14:15:48|10.9601
14:15:50|10.9601
14:15:51|10.9601
14:15:52|10.9601
14:15:53|10.9601
14:15:54|10.9606
14:15:55|10.9606
14:15:55|10.9606
14:15:56|10.9606
14:15:58|10.9605
14:15:59|10.9605
14:16:00|10.9605
14:16:01|10.9606
14:16:01|10.9606
14:16:02|10.9606
14:16:03|10.9606
14:16:05|10.9606
14:16:06|10.9609
14:16:07|10.9609
14:16:08|10.9609
14:16:09|10.9606
14:16:10|10.9607
14:16:11|10.9607
14:16:11|10.9607
14:16:14|10.9607
14:16:15|10.9607
14:16:16|10.9607
14:16:16|10.9607
14:16:19|10.9624
14:16:20|10.9624
14:16:21|10.9624
14:16:22|10.9624
14:16:24|10.9624
14:16:24|10.9652
14:16:25|10.9652
14:16:27|10.9652
14:16:29|10.9652
14:16:30|10.9623
14:16:30|10.9644
14:16:32|10.9654
14:16:33|10.9654
14:16:34|10.9653
14:16:35|10.9624
14:16:36|10.9624
14:16:38|10.967
14:16:39|10.967
14:16:40|10.967
14:16:41|10.967
14:16:42|10.9661
14:16:43|10.9654
14:16:44|10.9623
14:16:45|10.9623
14:16:46|10.9611
14:16:47|10.9611
14:16:48|10.9607
14:16:49|10.9608
14:16:50|10.9607
14:16:51|10.9601
14:16:52|10.9601
14:16:53|10.9601
14:16:54|10.9601
14:16:56|10.9601
14:16:57|10.9601
14:16:58|10.9601
14:16:59|10.9601
14:17:00|10.9601
14:17:01|10.9601
14:17:02|10.9601
14:17:03|10.9614
14:17:03|10.9647
14:17:05|10.9647
14:17:05|10.961
14:17:06|10.961
14:17:08|10.961
14:17:08|10.961
14:17:09|10.961
14:17:11|10.9622
14:17:12|10.9622
14:17:13|10.9622
14:17:14|10.9622
14:17:15|10.9622
14:17:16|10.9622
14:17:18|10.9622
14:17:19|10.9622
14:17:20|10.9622
14:17:21|10.9622
14:17:22|10.9617
14:17:23|10.9617
14:17:24|10.9601
14:17:24|10.9601
14:17:26|10.9601
14:17:27|10.9601
14:17:29|10.9601
14:17:29|10.9616
14:17:30|10.9616
14:17:31|10.9616
14:17:32|10.9616
14:17:34|10.9602
14:17:35|10.9617
14:17:36|10.9617
14:17:38|10.9617
14:17:38|10.9617
14:17:40|10.9601
14:17:41|10.96
14:17:42|10.96
14:17:43|10.96
14:17:44|10.96
14:17:45|10.96
14:17:46|10.96
14:17:47|10.9601
14:17:48|10.9601
14:17:49|10.9601
14:17:50|10.9601
14:17:51|10.9601
14:17:52|10.96
14:17:53|10.96
14:17:54|10.96
14:17:55|10.96
14:17:56|10.96
14:17:57|10.96
14:17:58|10.96
14:17:59|10.96
14:18:00|10.96
14:18:01|10.96
14:18:03|10.96
14:18:04|10.96
14:18:04|10.96
14:18:06|10.9639
14:18:06|10.9639
14:18:08|10.9639
14:18:09|10.96
14:18:09|10.96
14:18:11|10.962
14:18:12|10.962
14:18:13|10.962
14:18:14|10.9619
14:18:16|10.962
14:18:17|10.9601
14:18:19|10.9601
14:18:20|10.96
14:18:21|10.9617
14:18:23|10.9618
14:18:23|10.9618
14:18:25|10.9618
14:18:26|10.9618
14:18:27|10.9618
14:18:28|10.9618
14:18:29|10.9618
14:18:30|10.9618
14:18:31|10.9617
14:18:32|10.9617
14:18:33|10.9617
14:18:34|10.9618
14:18:35|10.9618
14:18:36|10.9618
14:18:37|10.9619
14:18:38|10.9619
14:18:39|10.9652
14:18:41|10.9652
14:18:41|10.9652
14:18:43|10.9652
14:18:44|10.9652
14:18:45|10.9653
14:18:46|10.9653
14:18:47|10.9653
14:18:48|10.9653
14:18:49|10.962
14:18:50|10.962
14:18:51|10.962
14:18:52|10.9652
14:18:52|10.9699
14:18:54|10.9699
14:18:55|10.97
14:18:56|10.97
14:18:57|10.9699
14:18:58|10.97
14:18:59|10.97
14:19:00|10.972
14:19:01|10.972
14:19:02|10.9722
14:19:03|10.9741
14:19:04|10.9741
14:19:05|10.9747
14:19:06|10.9755
14:19:07|10.9755
14:19:08|10.9755
14:19:09|10.9755
14:19:10|10.9756
14:19:11|10.9765
14:19:12|10.9765
14:19:13|10.9765
14:19:14|10.9765
14:19:16|10.9796
14:19:18|10.9796
14:19:18|10.98
14:19:19|10.98
14:19:20|10.98
14:19:21|10.98
14:19:22|10.98
14:19:23|10.9803
14:19:25|10.9804
14:19:27|10.9807
14:19:27|10.9806
14:19:28|10.9806
14:19:29|10.9806
14:19:30|10.9815
14:19:31|10.9815
14:19:32|10.9815
14:19:33|10.9814
14:19:34|10.9814
14:19:35|10.9814
14:19:36|10.9815
14:19:37|10.9815
14:19:38|10.9814
14:19:39|10.9776
14:19:40|10.9715
14:19:41|10.9715
14:19:42|10.97
14:19:43|10.9814
14:19:44|10.9747
14:19:45|10.9747
14:19:46|10.9747
14:19:47|10.9733
14:19:48|10.9733
14:19:49|10.9733
14:19:50|10.9733
14:19:51|10.9733
14:19:52|10.9733
14:19:53|10.9703
14:19:55|10.9725
14:19:56|10.9724
14:19:57|10.9725
14:19:58|10.968
14:19:59|10.9686
14:20:00|10.9686
14:20:01|10.9686
14:20:02|10.9774
14:20:03|10.9729
14:20:04|10.9729
14:20:05|10.9729
14:20:06|10.9729
14:20:07|10.9729
14:20:08|10.9694
14:20:09|10.9694
14:20:10|10.974
14:20:12|10.9785
14:20:12|10.9814
14:20:13|10.9814
14:20:14|10.9814
14:20:15|10.9655
14:20:16|10.9655
14:20:18|10.9655
14:20:20|10.9655
14:20:21|10.9655
14:20:22|10.9655
14:20:23|10.9689
14:20:24|10.9689
14:20:25|10.9707
14:20:26|10.9702
14:20:27|10.9738
14:20:29|10.9738
14:20:30|10.9768
14:20:30|10.9768
14:20:31|10.9768
14:20:33|10.9768
14:20:34|10.9768
14:20:35|10.9717
14:20:36|10.9717
14:20:37|10.9717
14:20:38|10.9717
14:20:39|10.9717
14:20:40|10.9715
14:20:41|10.9715
14:20:42|10.9715
14:20:43|10.9768
14:20:44|10.9768
14:20:45|10.9779
14:20:46|10.9784
14:20:47|10.9784
14:20:48|10.9784
14:20:49|10.9784
14:20:50|10.9784
14:20:51|10.9784
14:20:52|10.9764
14:20:53|10.9764
14:20:54|10.9764
14:20:55|10.9764
14:20:56|10.9764
14:20:57|10.9674
14:20:58|10.9674
14:20:59|10.9728
14:21:00|10.9728
14:21:01|10.9728
14:21:02|10.9728
14:21:03|10.9728
14:21:04|10.9728
14:21:05|10.9728
14:21:06|10.9741
14:21:07|10.9748
14:21:08|10.9748
14:21:09|10.9748
14:21:10|10.9742
14:21:11|10.9742
14:21:12|10.9742
14:21:13|10.9738
14:21:14|10.9714
14:21:15|10.9714
14:21:16|10.97
14:21:17|10.9701
14:21:19|10.97
14:21:19|10.97
14:21:20|10.9701
14:21:22|10.97
14:21:24|10.97
14:21:25|10.9644
14:21:25|10.9644
14:21:26|10.9631
14:21:27|10.9642
14:21:28|10.9642
14:21:30|10.9642
14:21:30|10.9642
14:21:31|10.9642
14:21:33|10.9636
14:21:34|10.9639
14:21:35|10.9626
14:21:35|10.9626
14:21:36|10.9626
14:21:38|10.9626
14:21:38|10.9611
14:21:39|10.961
14:21:41|10.961
14:21:42|10.961
14:21:42|10.961
14:21:43|10.961
14:21:45|10.961
14:21:46|10.9678
14:21:46|10.9644
14:21:48|10.9644
14:21:49|10.9644
14:21:49|10.9644
14:21:51|10.9682
14:21:53|10.9676
14:21:54|10.9676
14:21:54|10.9641
14:21:56|10.9641
14:21:57|10.9641
14:21:57|10.9641
14:21:58|10.9665
14:21:59|10.9662
14:22:00|10.9641
14:22:02|10.9641
14:22:02|10.9647
14:22:03|10.9647
14:22:04|10.9647
14:22:05|10.9601
14:22:07|10.9601
14:22:08|10.9623
14:22:09|10.9624
14:22:09|10.9624
14:22:11|10.9625
14:22:11|10.9625
14:22:13|10.9625
14:22:14|10.9638
14:22:14|10.9638
14:22:15|10.9638
14:22:16|10.9602
14:22:17|10.9602
14:22:19|10.9602
14:22:21|10.9627
14:22:23|10.9651
14:22:23|10.9618
14:22:25|10.9603
14:22:26|10.9603
14:22:26|10.9603
14:22:28|10.9603
14:22:28|10.9603
14:22:29|10.9625
14:22:30|10.9677
14:22:32|10.963
14:22:33|10.967
14:22:34|10.9677
14:22:35|10.9667
14:22:36|10.9632
14:22:37|10.963
14:22:38|10.9626
14:22:39|10.9626
14:22:40|10.9694
14:22:41|10.9696
14:22:41|10.9631
14:22:43|10.963
14:22:45|10.9602
14:22:45|10.9623
14:22:46|10.9623
14:22:47|10.9623
14:22:48|10.9608
14:22:49|10.9602
14:22:50|10.9581
14:22:51|10.9581
14:22:52|10.956
14:22:53|10.9552
14:22:55|10.9547
14:22:56|10.955
14:22:57|10.955
14:22:58|10.9566
14:22:58|10.9542
14:23:00|10.9571
14:23:01|10.9571
14:23:01|10.9571
14:23:03|10.9571
14:23:04|10.9613
14:23:04|10.9617
14:23:06|10.9581
14:23:07|10.9581
14:23:08|10.9581
14:23:09|10.9581
14:23:09|10.9581
14:23:10|10.9581
14:23:11|10.9575
14:23:12|10.9575
14:23:14|10.9598
14:23:15|10.9598
14:23:16|10.9598
14:23:17|10.963
14:23:18|10.9631
14:23:19|10.9631
14:23:21|10.963
14:23:21|10.963
14:23:22|10.963
14:23:23|10.963
14:23:24|10.963
14:23:25|10.963
14:23:26|10.963
14:23:27|10.9619
14:23:28|10.9619
14:23:30|10.9619
14:23:31|10.9555
14:23:32|10.9601
14:23:33|10.9601
14:23:34|10.9601
14:23:35|10.963
14:23:35|10.9631
14:23:37|10.963
14:23:38|10.963
14:23:39|10.9631
14:23:40|10.9631
14:23:41|10.9568
14:23:42|10.9607
14:23:43|10.9629
14:23:44|10.964
14:23:44|10.964
14:23:46|10.964
14:23:47|10.9639
14:23:47|10.9639
14:23:49|10.9639
14:23:51|10.9639
14:23:51|10.9639
14:23:52|10.9639
14:23:53|10.9632
14:23:54|10.9596
14:23:55|10.9625
14:23:56|10.9627
14:23:57|10.9627
14:23:58|10.959
14:23:59|10.959
14:24:00|10.959
14:24:01|10.959
14:24:02|10.9628
14:24:03|10.9628
14:24:04|10.9593
14:24:05|10.9641
14:24:06|10.9659
14:24:07|10.9659
14:24:08|10.966
14:24:09|10.9636
14:24:10|10.9636
14:24:11|10.9636
14:24:12|10.9636
14:24:13|10.9636
14:24:14|10.9636
14:24:15|10.9636
14:24:16|10.9612
14:24:17|10.9612
14:24:18|10.9612
14:24:19|10.9656
14:24:20|10.9656
14:24:21|10.9656
14:24:22|10.9656
14:24:23|10.9656
14:24:24|10.9623
14:24:25|10.9623
14:24:26|10.9623
14:24:27|10.9654
14:24:29|10.9654
14:24:31|10.9643
14:24:31|10.9643
14:24:33|10.9643
14:24:34|10.9643
14:24:35|10.9648
14:24:36|10.9637
14:24:37|10.9637
14:24:38|10.9603
14:24:39|10.9591
14:24:40|10.9591
14:24:41|10.9591
14:24:42|10.9591
14:24:44|10.9607
14:24:45|10.9607
14:24:45|10.9625
14:24:47|10.9614
14:24:48|10.9614
14:24:49|10.9614
14:24:50|10.959
14:24:51|10.959
14:24:52|10.959
14:24:53|10.959
14:24:54|10.959
14:24:56|10.959
14:24:57|10.959
14:24:57|10.959
14:24:58|10.957
14:24:59|10.957
14:25:00|10.957
14:25:02|10.959
14:25:03|10.959
14:25:04|10.959
14:25:04|10.959
14:25:05|10.9632
14:25:07|10.9632
14:25:07|10.9632
14:25:09|10.9632
14:25:10|10.9625
14:25:10|10.9625
14:25:11|10.9625
14:25:12|10.9625
14:25:13|10.9625
14:25:14|10.9623
14:25:15|10.9623
14:25:16|10.9626
14:25:17|10.9626
14:25:18|10.9644
14:25:19|10.9644
14:25:21|10.9591
14:25:21|10.9591
14:25:22|10.9593
14:25:24|10.9616
14:25:26|10.9616
14:25:27|10.9616
14:25:28|10.9616
14:25:29|10.9569
14:25:30|10.9569
14:25:31|10.9569
14:25:32|10.9569
14:25:34|10.9569
14:25:35|10.9569
14:25:35|10.9569
14:25:37|10.9569
14:25:38|10.9569
14:25:38|10.9569
14:25:40|10.9569
14:25:41|10.9569
14:25:42|10.9569
14:25:42|10.9569
14:25:44|10.9591
14:25:45|10.9587
14:25:46|10.9587
14:25:47|10.9587
14:25:49|10.9587
14:25:50|10.9587
14:25:51|10.9567
14:25:51|10.9531
14:25:53|10.9531
14:25:54|10.9531
14:25:55|10.9531
14:25:57|10.9531
14:25:58|10.9531
14:25:59|10.956
14:26:00|10.9553
14:26:01|10.9553
14:26:02|10.9552
14:26:03|10.9552
14:26:04|10.9552
14:26:05|10.9552
14:26:05|10.9582
14:26:07|10.9575
14:26:08|10.9575
14:26:08|10.9575
14:26:10|10.9575
14:26:11|10.9575
14:26:12|10.9574
14:26:12|10.9574
14:26:14|10.962
14:26:14|10.962
14:26:16|10.962
14:26:17|10.962
14:26:18|10.962
14:26:19|10.962
14:26:19|10.962
14:26:21|10.9561
14:26:22|10.9561
14:26:24|10.9575
14:26:25|10.9575
14:26:25|10.9575
14:26:27|10.9575
14:26:27|10.9504
14:26:30|10.9501
14:26:30|10.95
14:26:32|10.95
14:26:32|10.95
14:26:33|10.95
14:26:35|10.95
14:26:36|10.95
14:26:37|10.95
14:26:38|10.95
14:26:38|10.95
14:26:40|10.95
14:26:41|10.95
14:26:42|10.9515
14:26:43|10.9515
14:26:44|10.9515
14:26:45|10.9499
14:26:46|10.9499
14:26:47|10.9499
14:26:48|10.9483
14:26:48|10.9483
14:26:50|10.9483
14:26:51|10.9452
14:26:52|10.9452
14:26:53|10.9452
14:26:55|10.9452
14:26:55|10.9452
14:26:56|10.9458
14:26:57|10.9458
14:26:59|10.9432
14:27:00|10.9432
14:27:00|10.9432
14:27:03|10.9347
14:27:03|10.9347
14:27:04|10.938
14:27:05|10.9414
14:27:06|10.9414
14:27:07|10.9417
14:27:08|10.9428
14:27:09|10.9428
14:27:10|10.9428
14:27:12|10.9428
14:27:12|10.9428
14:27:13|10.9353
14:27:14|10.9368
14:27:15|10.9368
14:27:17|10.9368
14:27:19|10.9406
14:27:19|10.9406
14:27:20|10.9404
14:27:21|10.9406
14:27:22|10.9406
14:27:23|10.9406
14:27:24|10.9428
14:27:26|10.9428
14:27:28|10.9428
14:27:28|10.9428
14:27:30|10.9428
14:27:31|10.9428
14:27:32|10.9428
14:27:33|10.9427
14:27:34|10.9427
14:27:35|10.9427
14:27:36|10.9429
14:27:38|10.9473
14:27:39|10.9472
14:27:39|10.9472
14:27:41|10.9474
14:27:42|10.9474
14:27:43|10.9474
14:27:44|10.9474
14:27:45|10.9499
14:27:46|10.9499
14:27:48|10.9491
14:27:49|10.9499
14:27:50|10.95
14:27:51|10.9506
14:27:52|10.9501
14:27:53|10.9522
14:27:54|10.9522
14:27:55|10.9501
14:27:57|10.9501
14:27:57|10.9529
14:27:58|10.9529
14:27:59|10.9502
14:28:00|10.9502
14:28:02|10.9502
14:28:03|10.9506
14:28:03|10.954
14:28:05|10.9565
14:28:06|10.9565
14:28:06|10.9582
14:28:07|10.959
14:28:09|10.9628
14:28:09|10.9628
14:28:10|10.9656
14:28:11|10.9656
14:28:12|10.9656
14:28:13|10.962
14:28:14|10.962
14:28:15|10.962
14:28:16|10.962
14:28:17|10.962
14:28:19|10.962
14:28:20|10.962
14:28:20|10.962
14:28:21|10.962
14:28:23|10.9583
14:28:23|10.9583
14:28:24|10.9583
14:28:26|10.9542
14:28:27|10.9542
14:28:28|10.9542
14:28:29|10.9542
14:28:31|10.9543
14:28:32|10.9543
14:28:32|10.9543
14:28:33|10.9543
14:28:34|10.9543
14:28:36|10.9512
14:28:37|10.9512
14:28:38|10.9512
14:28:39|10.9512
14:28:40|10.9512
14:28:42|10.9512
14:28:43|10.9512
14:28:44|10.9512
14:28:46|10.9512
14:28:46|10.9512
14:28:47|10.9512
14:28:49|10.9512
14:28:50|10.9512
14:28:51|10.9512
14:28:51|10.9512
14:28:53|10.9512
14:28:55|10.9512
14:28:55|10.9512
14:28:57|10.9549
14:28:57|10.9549
14:28:59|10.9549
14:28:59|10.9549
14:29:00|10.9549
14:29:02|10.9549
14:29:03|10.9549
14:29:03|10.9549
14:29:05|10.9549
14:29:06|10.9553
14:29:07|10.9553
14:29:08|10.9553
14:29:09|10.9553
14:29:10|10.9553
14:29:11|10.9553
14:29:12|10.9553
14:29:13|10.9553
14:29:14|10.9553
14:29:15|10.9553
14:29:16|10.9553
14:29:17|10.9553
14:29:18|10.9553
14:29:19|10.9603
14:29:20|10.9616
14:29:21|10.9616
14:29:22|10.9616
14:29:23|10.9616
14:29:24|10.9616
14:29:25|10.9612
14:29:27|10.9616
14:29:28|10.9616
14:29:28|10.9617
14:29:29|10.9617
14:29:30|10.9617
14:29:31|10.9617
14:29:32|10.9611
14:29:33|10.9616
14:29:35|10.9616
14:29:36|10.9616
14:29:37|10.9616
14:29:38|10.962
14:29:39|10.962
14:29:41|10.962
14:29:41|10.962
14:29:42|10.962
14:29:44|10.962
14:29:44|10.9647
14:29:45|10.9647
14:29:47|10.9661
14:29:48|10.9661
14:29:48|10.967
14:29:49|10.967
14:29:51|10.9681
14:29:52|10.9722
14:29:53|10.9747
14:29:54|10.9755
14:29:55|10.9755
14:29:56|10.9755
14:29:58|10.9753
14:29:58|10.9753
14:30:00|10.9753
14:30:00|10.9753
14:30:03|10.9726
14:30:04|10.9726
14:30:04|10.9726
14:30:07|10.9751
14:30:07|10.9751
14:30:08|10.9751
14:30:09|10.9751
14:30:10|10.9755
14:30:11|10.9755
14:30:12|10.9755
14:30:13|10.9756
14:30:14|10.9755
14:30:15|10.9725
14:30:16|10.9725
14:30:18|10.9733
14:30:19|10.9731
14:30:19|10.9774
14:30:21|10.9783
14:30:22|10.9783
14:30:22|10.9774
14:30:24|10.9741
14:30:25|10.9741
14:30:25|10.9741
14:30:28|10.9763
14:30:29|10.9745
14:30:30|10.9745
14:30:31|10.9745
14:30:32|10.9871
14:30:33|10.9869
14:30:35|10.9838
14:30:35|10.9838
14:30:37|10.9821
14:30:38|10.9824
14:30:39|10.9786
14:30:40|10.9786
14:30:42|10.9819
14:30:42|10.9791
14:30:43|10.9815
14:30:45|10.9817
14:30:45|10.9832
14:30:46|10.9801
14:30:47|10.9833
14:30:49|10.9844
14:30:50|10.9825
14:30:50|10.9825
14:30:52|10.9851
14:30:52|10.9851
14:30:54|10.9854
14:30:55|10.983
14:30:56|10.983
14:30:57|10.9866
14:30:58|10.9866
14:30:59|10.9853
14:31:00|10.9853
14:31:01|10.9853
14:31:02|10.9853
14:31:03|10.987
14:31:05|10.9926
14:31:05|10.9926
14:31:07|10.9895
14:31:07|10.9916
14:31:09|10.9924
14:31:10|10.9935
14:31:11|10.9934
14:31:11|10.9934
14:31:13|10.9937
14:31:13|10.9935
14:31:14|10.9943
14:31:16|11.
14:31:17|10.9994
14:31:18|10.9965
14:31:19|10.9965
14:31:19|10.9965
14:31:20|10.9987
14:31:21|10.9922
14:31:22|10.9922
14:31:23|10.9946
14:31:24|10.9944
14:31:25|10.9907
14:31:26|10.9931
14:31:27|10.9935
14:31:29|10.9935
14:31:31|10.9935
14:31:31|10.9934
14:31:33|10.9934
14:31:34|10.9906
14:31:35|10.9943
14:31:36|10.9943
14:31:37|10.9943
14:31:39|10.9912
14:31:39|10.9912
14:31:41|10.9896
14:31:42|10.9896
14:31:43|10.9912
14:31:44|10.9912
14:31:45|10.9913
14:31:46|10.9923
14:31:47|10.9912
14:31:48|10.9913
14:31:50|10.9934
14:31:50|10.9934
14:31:52|10.9934
14:31:52|10.9933
14:31:53|10.9921
14:31:54|10.9934
14:31:55|10.992
14:31:56|10.9996
14:31:58|10.9996
14:31:59|10.9996
14:31:59|10.9969
14:32:01|10.997
14:32:02|10.9922
14:32:03|10.9913
14:32:03|10.9913
14:32:05|10.9913
14:32:05|10.9939
14:32:06|10.9913
14:32:08|10.9913
14:32:08|10.9925
14:32:10|10.9925
14:32:10|10.992
14:32:11|10.9936
14:32:13|10.9936
14:32:13|10.9936
14:32:14|10.9938
14:32:15|10.9912
14:32:16|10.9913
14:32:18|10.9913
14:32:18|10.9913
14:32:19|10.9923
14:32:20|10.9988
14:32:21|10.9979
14:32:23|10.9999
14:32:24|10.9999
14:32:25|10.9999
14:32:25|10.9987
14:32:27|11.
14:32:28|10.998
14:32:29|11.
14:32:31|10.9999
14:32:32|10.9999
14:32:32|11.0193
14:32:34|11.019
14:32:36|11.0189
14:32:37|11.0189
14:32:38|11.0195
14:32:39|11.0199
14:32:40|11.0198
14:32:40|11.0189
14:32:42|11.0169
14:32:42|11.015
14:32:43|11.0174
14:32:45|11.0179
14:32:46|11.0158
14:32:47|11.016
14:32:48|11.0148
14:32:49|11.0153
14:32:50|11.0099
14:32:51|11.0102
14:32:52|11.0099
14:32:54|11.0049
14:32:55|11.0049
14:32:56|11.0049
14:32:57|11.0049
14:32:58|11.0062
14:32:59|11.0062
14:33:00|11.0049
14:33:01|11.0049
14:33:03|11.0046
14:33:03|11.0033
14:33:04|11.0033
14:33:05|11.0051
14:33:06|11.0039
14:33:07|11.0039
14:33:08|11.0038
14:33:09|11.0038
14:33:10|11.0028
14:33:11|11.0028
14:33:12|11.0015
14:33:13|11.
14:33:14|11.
14:33:15|11.
14:33:16|10.9961
14:33:17|10.9961
14:33:18|10.9961
14:33:19|10.9961
14:33:20|10.9975
14:33:21|10.9975
14:33:22|10.9963
14:33:23|10.9963
14:33:24|10.9983
14:33:25|10.9975
14:33:26|10.9975
14:33:27|10.9964
14:33:28|10.9964
14:33:30|10.9921
14:33:31|10.9921
14:33:32|10.9941
14:33:33|10.9939
14:33:35|10.9939
14:33:36|10.9939
14:33:38|10.9983
14:33:38|10.9983
14:33:39|10.9983
14:33:40|10.9983
14:33:41|10.9983
14:33:42|10.9983
14:33:44|10.9983
14:33:45|10.9981
14:33:47|10.9982
14:33:47|10.9982
14:33:48|10.9982
14:33:49|10.9982
14:33:50|10.9982
14:33:51|10.9999
14:33:52|10.9999
14:33:53|10.9999
14:33:55|10.9982
14:33:55|10.9964
14:33:56|10.992
14:33:57|10.992
14:33:58|10.9912
14:33:59|10.9912
14:34:00|10.9912
14:34:01|10.9912
14:34:02|10.9912
14:34:03|10.9912
14:34:04|10.9876
14:34:06|10.9876
14:34:07|10.9851
14:34:08|10.9851
14:34:10|10.9851
14:34:10|10.9827
14:34:11|10.9839
14:34:13|10.9839
14:34:14|10.9839
14:34:15|10.9839
14:34:15|10.986
14:34:17|10.986
14:34:17|10.986
14:34:18|10.986
14:34:20|10.986
14:34:21|10.986
14:34:22|10.986
14:34:23|10.986
14:34:24|10.986
14:34:25|10.986
14:34:26|10.986
14:34:27|10.986
14:34:28|10.986
14:34:29|10.985
14:34:30|10.985
14:34:32|10.9838
14:34:32|10.9838
14:34:34|10.9847
14:34:35|10.9794
14:34:36|10.9808
14:34:36|10.9848
14:34:38|10.9848
14:34:39|10.9848
14:34:40|10.982
14:34:42|10.9847
14:34:42|10.9844
14:34:43|10.9844
14:34:44|10.9854
14:34:45|10.9854
14:34:46|10.9838
14:34:47|10.9838
14:34:48|10.9826
14:34:49|10.9826
14:34:50|10.9826
14:34:51|10.9826
14:34:52|10.9826
14:34:53|10.9826
14:34:54|10.9826
14:34:55|10.9826
14:34:56|10.9826
14:34:57|10.9826
14:34:58|10.9826
14:34:59|10.9826
14:35:00|10.9833
14:35:01|10.9808
14:35:02|10.9813
14:35:03|10.9801
14:35:04|10.9806
14:35:06|10.9806
14:35:08|10.9831
14:35:08|10.9831
14:35:09|10.9837
14:35:10|10.9837
14:35:11|10.9843
14:35:12|10.9843
14:35:13|10.9857
14:35:14|10.9857
14:35:15|10.9857
14:35:16|10.9825
14:35:17|10.9825
14:35:19|10.9793
14:35:20|10.9822
14:35:21|10.9821
14:35:21|10.9826
14:35:23|10.9826
14:35:24|10.9852
14:35:25|10.9858
14:35:26|10.9858
14:35:26|10.982
14:35:28|10.9858
14:35:29|10.9858
14:35:30|10.9859
14:35:31|10.9859
14:35:31|10.9859
14:35:34|10.9875
14:35:34|10.9859
14:35:35|10.9859
14:35:36|10.9859
14:35:38|10.9859
14:35:39|10.9819
14:35:40|10.9819
14:35:41|10.9819
14:35:42|10.9819
14:35:44|10.9857
14:35:44|10.9875
14:35:46|10.9885
14:35:47|10.9936
14:35:49|10.9944
14:35:49|10.9946
14:35:51|10.9946
14:35:51|10.9946
14:35:52|10.9946
14:35:54|10.9946
14:35:54|10.9961
14:35:56|10.9954
14:35:57|10.9933
14:35:58|10.9888
14:35:59|10.9888
14:36:00|10.9888
14:36:02|10.9888
14:36:02|10.9888
14:36:03|10.9921
14:36:05|10.9921
14:36:05|10.9921
14:36:06|10.9921
14:36:07|10.9921
14:36:08|10.9921
14:36:10|10.9939
14:36:10|10.9939
14:36:11|10.9939
14:36:13|10.9939
14:36:14|10.9883
14:36:15|10.9884
14:36:16|10.9905
14:36:16|10.9905
14:36:17|10.9905
14:36:19|10.9896
14:36:20|10.9896
14:36:20|10.9896
14:36:21|10.9896
14:36:22|10.9893
14:36:24|10.99
14:36:24|10.99
14:36:25|10.99
14:36:26|10.9934
14:36:27|10.9934
14:36:28|10.9934
14:36:29|10.9934
14:36:30|10.9954
14:36:32|10.9979
14:36:33|10.9965
14:36:34|10.9965
14:36:36|11.
14:36:37|11.0009
14:36:38|11.0009
14:36:39|11.0009
14:36:40|11.0009
14:36:41|11.0083
14:36:42|11.0053
14:36:43|11.0045
14:36:44|11.0045
14:36:45|11.0045
14:36:46|11.0045
14:36:47|11.0068
14:36:48|11.0061
14:36:49|11.0061
14:36:51|11.0101
14:36:52|11.0163
14:36:52|11.0176
14:36:54|11.0176
14:36:54|11.0176
14:36:55|11.0163
14:36:57|11.0163
14:36:57|11.0151
14:36:59|11.0122
14:37:00|11.013
14:37:01|11.0163
14:37:02|11.0163
14:37:03|11.0163
14:37:04|11.0136
14:37:05|11.0136
14:37:06|11.0298
14:37:08|11.0295
14:37:08|11.0295
14:37:09|11.0295
14:37:10|11.0295
14:37:12|11.0271
14:37:13|11.025
14:37:13|11.0266
14:37:15|11.0251
14:37:15|11.025
14:37:16|11.0282
14:37:17|11.0282
14:37:18|11.0282
14:37:19|11.0298
14:37:21|11.0299
14:37:21|11.0298
14:37:22|11.0298
14:37:23|11.0298
14:37:24|11.0298
14:37:25|11.0298
14:37:27|11.0298
14:37:27|11.0298
14:37:29|11.0233
14:37:30|11.0233
14:37:30|11.0184
14:37:31|11.0184
14:37:32|11.0059
14:37:34|11.013
14:37:35|11.013
14:37:36|11.0068
14:37:37|11.0053
14:37:38|11.0053
14:37:39|11.0053
14:37:40|11.003
14:37:41|11.0035
14:37:42|11.0024
14:37:43|11.
14:37:44|10.9969
14:37:45|10.9942
14:37:46|10.9928
14:37:47|10.9928
14:37:48|10.9928
14:37:49|10.9917
14:37:50|10.9917
14:37:51|10.9917
14:37:52|10.9917
14:37:53|10.9917
14:37:54|11.0047
14:37:55|11.0047
14:37:56|11.0086
14:37:57|11.0072
14:37:58|11.0072
14:38:00|11.0038
14:38:01|11.0034
14:38:02|11.0072
14:38:04|11.0072
14:38:05|11.0052
14:38:05|11.0037
14:38:06|11.0037
14:38:07|11.0037
14:38:09|11.0037
14:38:10|11.0037
14:38:10|11.0073
14:38:11|11.0073
14:38:12|11.0073
14:38:13|11.0073
14:38:14|11.0073
14:38:15|11.0073
14:38:16|11.0073
14:38:17|11.0095
14:38:18|11.0127
14:38:19|11.0127
14:38:21|11.0127
14:38:22|11.0205
14:38:22|11.0205
14:38:23|11.0205
14:38:25|11.0205
14:38:25|11.0205
14:38:27|11.0205
14:38:28|11.0205
14:38:29|11.0216
14:38:29|11.0216
14:38:30|11.0216
14:38:31|11.0216
14:38:33|11.0215
14:38:33|11.0215
14:38:34|11.0215
14:38:36|11.0215
14:38:38|11.0215
14:38:38|11.0215
14:38:39|11.0216
14:38:40|11.0208
14:38:42|11.0239
14:38:43|11.0299
14:38:44|11.0299
14:38:45|11.034
14:38:46|11.0358
14:38:47|11.0358
14:38:48|11.0389
14:38:49|11.0396
14:38:50|11.0396
14:38:51|11.0396
14:38:52|11.0408
14:38:53|11.0375
14:38:54|11.0375
14:38:55|11.0387
14:38:56|11.0404
14:38:57|11.0427
14:38:58|11.0489
14:39:00|11.0428
14:39:00|11.0565
14:39:02|11.0542
14:39:03|11.0575
14:39:04|11.048
14:39:04|11.049
14:39:06|11.0493
14:39:06|11.0565
14:39:07|11.0575
14:39:08|11.0581
14:39:09|11.0612
14:39:10|11.0632
14:39:11|11.0612
14:39:12|11.0639
14:39:13|11.0608
14:39:15|11.0546
14:39:16|11.0546
14:39:17|11.0511
14:39:18|11.0481
14:39:19|11.0542
14:39:19|11.0479
14:39:21|11.0547
14:39:22|11.0502
14:39:22|11.0484
14:39:23|11.0552
14:39:25|11.0552
14:39:26|11.0552
14:39:27|11.0553
14:39:27|11.0553
14:39:28|11.0558
14:39:30|11.0589
14:39:30|11.0574
14:39:31|11.056
14:39:33|11.0567
14:39:34|11.0612
14:39:35|11.0612
14:39:37|11.0612
14:39:38|11.0552
14:39:39|11.0557
14:39:41|11.0558
14:39:41|11.0559
14:39:42|11.056
14:39:44|11.0647
14:39:46|11.065
14:39:47|11.065
14:39:47|11.0644
14:39:49|11.0691
14:39:50|11.0691
14:39:50|11.0649
14:39:52|11.0656
14:39:53|11.07
14:39:54|11.07
14:39:55|11.0691
14:39:56|11.0625
14:39:57|11.068
14:39:58|11.0657
14:39:59|11.0673
14:40:00|11.0651
14:40:02|11.0651
14:40:03|11.0703
14:40:04|11.0673
14:40:04|11.0673
14:40:06|11.0662
14:40:07|11.0662
14:40:08|11.0669
14:40:09|11.0686
14:40:10|11.0761
14:40:11|11.079
14:40:12|11.0709
14:40:13|11.0784
14:40:14|11.0784
14:40:15|11.0784
14:40:16|11.0771
14:40:17|11.088
14:40:18|11.09
14:40:19|11.0892
14:40:20|11.09
14:40:21|11.088
14:40:22|11.0872
14:40:23|11.0857
14:40:24|11.0879
14:40:25|11.0879
14:40:26|11.0891
14:40:27|11.0891
14:40:28|11.0983
14:40:29|11.0983
14:40:30|11.0978
14:40:31|11.0978
14:40:32|11.0995
14:40:33|11.0969
14:40:34|11.0992
14:40:35|11.0972
14:40:37|11.0992
14:40:38|11.1
14:40:40|11.1013
14:40:40|11.1013
14:40:41|11.1009
14:40:43|11.1014
14:40:43|11.1093
14:40:45|11.1175
14:40:45|11.1175
14:40:47|11.1163
14:40:49|11.114
14:40:50|11.1175
14:40:51|11.1163
14:40:52|11.1124
14:40:53|11.1126
14:40:54|11.1158
14:40:55|11.1161
14:40:56|11.1165
14:40:56|11.1165
14:40:58|11.1165
14:40:59|11.1142
14:40:59|11.1142
14:41:01|11.1142
14:41:01|11.1083
14:41:03|11.1048
14:41:03|11.1019
14:41:05|11.1019
14:41:06|11.1054
14:41:06|11.1019
14:41:08|11.1064
14:41:09|11.1062
14:41:10|11.1031
14:41:11|11.1031
14:41:12|11.1029
14:41:13|11.0901
14:41:14|11.0886
14:41:15|11.0852
14:41:16|11.0808
14:41:17|11.0847
14:41:18|11.0847
14:41:19|11.0843
14:41:20|11.0853
14:41:21|11.0853
14:41:22|11.0841
14:41:23|11.0846
14:41:24|11.0846
14:41:25|11.0872
14:41:26|11.0844
14:41:27|11.0844
14:41:28|11.0846
14:41:29|11.0845
14:41:30|11.08
14:41:31|11.0823
14:41:32|11.0825
14:41:33|11.0846
14:41:34|11.0855
14:41:35|11.0838
14:41:36|11.0839
14:41:37|11.0864
14:41:38|11.0839
14:41:39|11.074
14:41:40|11.074
14:41:42|11.0703
14:41:42|11.077
14:41:44|11.077
14:41:45|11.0739
14:41:46|11.0776
14:41:47|11.0759
14:41:48|11.0751
14:41:48|11.0731
14:41:50|11.0731
14:41:51|11.075
14:41:52|11.0745
14:41:53|11.0745
14:41:54|11.0799
14:41:55|11.0776
14:41:55|11.0776
14:41:57|11.0776
14:41:57|11.0751
14:41:59|11.0751
14:42:00|11.0777
14:42:01|11.0775
14:42:02|11.0838
14:42:04|11.0802
14:42:04|11.0817
14:42:05|11.0836
14:42:06|11.0834
14:42:07|11.0814
14:42:08|11.0867
14:42:09|11.0827
14:42:10|11.0836
14:42:11|11.085
14:42:12|11.0836
14:42:13|11.0847
14:42:15|11.0822
14:42:16|11.083
14:42:17|11.0835
14:42:17|11.0944
14:42:19|11.0941
14:42:20|11.0941
14:42:21|11.0961
14:42:22|11.097
14:42:22|11.097
14:42:24|11.0971
14:42:26|11.0921
14:42:26|11.0921
14:42:27|11.0942
14:42:28|11.0934
14:42:29|11.0934
14:42:30|11.0948
14:42:31|11.095
14:42:32|11.095
14:42:33|11.095
14:42:34|11.095
14:42:35|11.0938
14:42:36|11.0943
14:42:37|11.0937
14:42:38|11.0925
14:42:40|11.0925
14:42:42|11.0922
14:42:43|11.0927
14:42:44|11.0927
14:42:44|11.0942
14:42:46|11.0942
14:42:47|11.0931
14:42:48|11.0931
14:42:49|11.0931
14:42:50|11.0931
14:42:52|11.0945
14:42:52|11.0925
14:42:54|11.0949
14:42:55|11.0949
14:42:55|11.0949
14:42:58|11.0949
14:42:58|11.095
14:42:59|11.095
14:43:01|11.095
14:43:02|11.0926
14:43:03|11.0926
14:43:04|11.0926
14:43:05|11.0926
14:43:06|11.0926
14:43:07|11.0946
14:43:08|11.0926
14:43:09|11.0926
14:43:10|11.0926
14:43:11|11.0926
14:43:12|11.0926
14:43:13|11.0925
14:43:14|11.0915
14:43:15|11.0915
14:43:16|11.0915
14:43:17|11.0945
14:43:18|11.1013
14:43:19|11.0986
14:43:20|11.1014
14:43:21|11.1014
14:43:22|11.1009
14:43:23|11.0972
14:43:24|11.0972
14:43:25|11.0972
14:43:26|11.0972
14:43:27|11.096
14:43:28|11.0999
14:43:29|11.0999
14:43:30|11.0999
14:43:31|11.0999
14:43:32|11.0999
14:43:33|11.0959
14:43:34|11.0959
14:43:35|11.0959
14:43:36|11.0944
14:43:37|11.0944
14:43:38|11.0981
14:43:39|11.0978
14:43:41|11.0936
14:43:42|11.0936
14:43:44|11.0962
14:43:44|11.0904
14:43:46|11.0956
14:43:47|11.0964
14:43:48|11.0964
14:43:49|11.0964
14:43:50|11.096
14:43:52|11.0963
14:43:53|11.0975
14:43:54|11.0975
14:43:55|11.098
14:43:57|11.098
14:43:58|11.108
14:43:59|11.108
14:44:00|11.1097
14:44:01|11.1072
14:44:02|11.1072
14:44:03|11.11
14:44:05|11.1081
14:44:05|11.1057
14:44:07|11.1079
14:44:08|11.1092
14:44:09|11.1099
14:44:10|11.11
14:44:11|11.11
14:44:12|11.1123
14:44:14|11.1097
14:44:15|11.1097
14:44:16|11.1133
14:44:16|11.1133
14:44:17|11.1058
14:44:18|11.1058
14:44:19|11.1065
14:44:20|11.1139
14:44:21|11.1129
14:44:23|11.1101
14:44:23|11.1216
14:44:24|11.1111
14:44:25|11.1113
14:44:27|11.1121
14:44:27|11.1121
14:44:28|11.1121
14:44:29|11.1121
14:44:30|11.1095
14:44:31|11.1095
14:44:32|11.109
14:44:34|11.109
14:44:34|11.1022
14:44:35|11.1037
14:44:36|11.1012
14:44:37|11.0968
14:44:38|11.0953
14:44:39|11.0967
14:44:41|11.0963
14:44:43|11.0967
14:44:44|11.0955
14:44:46|11.1
14:44:47|11.0994
14:44:48|11.0995
14:44:49|11.0993
14:44:50|11.1029
14:44:51|11.1039
14:44:52|11.1039
14:44:53|11.1039
14:44:54|11.1038
14:44:55|11.1036
14:44:56|11.1022
14:44:57|11.1022
14:44:58|11.0956
14:44:59|11.103
14:45:00|11.103
14:45:01|11.1075
14:45:02|11.104
14:45:03|11.104
14:45:04|11.104
14:45:05|11.1067
14:45:06|11.1067
14:45:07|11.1067
14:45:08|11.1054
14:45:09|11.104
14:45:10|11.1052
14:45:11|11.103
14:45:13|11.1045
14:45:13|11.1051
14:45:15|11.1057
14:45:15|11.1051
14:45:16|11.1057
14:45:17|11.1091
14:45:19|11.1065
14:45:20|11.1116
14:45:21|11.112
14:45:22|11.1117
14:45:23|11.1117
14:45:24|11.1161
14:45:25|11.1136
14:45:26|11.1125
14:45:27|11.1142
14:45:28|11.1142
14:45:30|11.117
14:45:30|11.112
14:45:32|11.1121
14:45:33|11.112
14:45:34|11.1129
14:45:35|11.1129
14:45:36|11.1183
14:45:37|11.1155
14:45:38|11.114
14:45:38|11.115
14:45:40|11.1154
14:45:41|11.1154
14:45:43|11.1154
14:45:43|11.1187
14:45:44|11.1179
14:45:45|11.1179
14:45:46|11.1179
14:45:48|11.1181
14:45:50|11.1199
14:45:50|11.1199
14:45:51|11.1199
14:45:52|11.12
14:45:53|11.12
14:45:54|11.12
14:45:55|11.12
14:45:56|11.1215
14:45:57|11.1202
14:45:58|11.1202
14:45:59|11.1202
14:46:01|11.1202
14:46:02|11.1202
14:46:02|11.1205
14:46:04|11.1216
14:46:05|11.1216
14:46:06|11.1249
14:46:07|11.1199
14:46:08|11.1208
14:46:09|11.1208
14:46:10|11.1265
14:46:11|11.1231
14:46:12|11.1286
14:46:14|11.1286
14:46:14|11.1248
14:46:15|11.1248
14:46:16|11.1244
14:46:17|11.1233
14:46:19|11.1214
14:46:21|11.1225
14:46:21|11.1231
14:46:22|11.1238
14:46:23|11.1228
14:46:24|11.1228
14:46:25|11.1228
14:46:26|11.1248
14:46:27|11.1233
14:46:28|11.1244
14:46:29|11.1242
14:46:30|11.1235
14:46:31|11.1229
14:46:32|11.1229
14:46:33|11.1229
14:46:34|11.1247
14:46:36|11.1229
14:46:36|11.1229
14:46:37|11.1199
14:46:39|11.1186
14:46:40|11.1145
14:46:41|11.1155
14:46:42|11.1145
14:46:44|11.1123
14:46:44|11.112
14:46:46|11.112
14:46:47|11.112
14:46:49|11.1117
14:46:50|11.1117
14:46:51|11.1116
14:46:52|11.1107
14:46:53|11.1107
14:46:54|11.1106
14:46:55|11.1102
14:46:56|11.1097
14:46:57|11.1097
14:46:58|11.1097
14:46:59|11.1097
14:47:00|11.1075
14:47:01|11.1038
14:47:02|11.1038
14:47:04|11.1051
14:47:05|11.104
14:47:07|11.1048
14:47:08|11.1063
14:47:09|11.104
14:47:11|11.1085
14:47:11|11.1081
14:47:12|11.1081
14:47:13|11.1081
14:47:14|11.1081
14:47:15|11.1081
14:47:16|11.1081
14:47:18|11.1085
14:47:19|11.1085
14:47:19|11.1085
14:47:20|11.1085
14:47:22|11.1015
14:47:23|11.1048
14:47:24|11.0997
14:47:25|11.0997
14:47:26|11.0997
14:47:27|11.0946
14:47:28|11.0923
14:47:29|11.0819
14:47:30|11.0818
14:47:31|11.0781
14:47:32|11.0769
14:47:33|11.0763
14:47:34|11.0781
14:47:35|11.0769
14:47:36|11.0769
14:47:37|11.0769
14:47:38|11.0786
14:47:39|11.0812
14:47:40|11.0807
14:47:41|11.0865
14:47:42|11.0908
14:47:43|11.0883
14:47:45|11.0862
14:47:46|11.086
14:47:47|11.086
14:47:49|11.0804
14:47:49|11.0827
14:47:51|11.0862
14:47:52|11.0862
14:47:53|11.086
14:47:54|11.0791
14:47:56|11.0835
14:47:57|11.0799
14:47:58|11.0794
14:47:59|11.0795
14:47:59|11.0796
14:48:01|11.077
14:48:02|11.0787
14:48:03|11.0769
14:48:04|11.077
14:48:05|11.0786
14:48:06|11.0769
14:48:07|11.0768
14:48:08|11.0752
14:48:09|11.0752
14:48:10|11.075
14:48:11|11.075
14:48:12|11.075
14:48:13|11.073
14:48:14|11.072
14:48:15|11.0689
14:48:16|11.0649
14:48:17|11.0649
14:48:18|11.0833
14:48:19|11.0806
14:48:20|11.0806
14:48:21|11.0806
14:48:23|11.0806
14:48:23|11.0806
14:48:25|11.0806
14:48:25|11.0806
14:48:26|11.0806
14:48:27|11.0806
14:48:29|11.0806
14:48:29|11.0806
14:48:30|11.0838
14:48:31|11.0836
14:48:32|11.0835
14:48:34|11.0825
14:48:35|11.0825
14:48:35|11.0792
14:48:37|11.0792
14:48:38|11.0792
14:48:38|11.0792
14:48:39|11.0792
14:48:40|11.0802
14:48:42|11.0797
14:48:44|11.0818
14:48:45|11.0824
14:48:46|11.0823
14:48:47|11.0823
14:48:48|11.0821
14:48:49|11.082
14:48:50|11.082
14:48:51|11.0797
14:48:52|11.0792
14:48:54|11.0807
14:48:56|11.0832
14:48:56|11.0832
14:48:57|11.0869
14:48:58|11.0869
14:48:59|11.0869
14:49:00|11.0821
14:49:01|11.0797
14:49:02|11.0848
14:49:03|11.0848
14:49:04|11.0822
14:49:05|11.0802
14:49:07|11.0802
14:49:08|11.0802
14:49:10|11.0804
14:49:10|11.0869
14:49:11|11.0879
14:49:12|11.0899
14:49:13|11.0899
14:49:15|11.0896
14:49:16|11.0883
14:49:16|11.0883
14:49:17|11.0895
14:49:18|11.0896
14:49:20|11.0896
14:49:20|11.0912
14:49:22|11.0917
14:49:22|11.0939
14:49:24|11.0909
14:49:24|11.094
14:49:26|11.0941
14:49:27|11.0941
14:49:28|11.0945
14:49:29|11.0945
14:49:29|11.0959
14:49:31|11.0959
14:49:32|11.0947
14:49:32|11.0982
14:49:34|11.0978
14:49:35|11.0978
14:49:36|11.1015
14:49:37|11.1015
14:49:38|11.0972
14:49:39|11.105
14:49:41|11.1018
14:49:41|11.1018
14:49:42|11.0996
14:49:43|11.0974
14:49:44|11.1001
14:49:46|11.1016
14:49:47|11.1012
14:49:48|11.0993
14:49:48|11.0993
14:49:49|11.0993
14:49:52|11.097
14:49:52|11.1017
14:49:53|11.1013
14:49:54|11.1012
14:49:55|11.0984
14:49:56|11.0985
14:49:58|11.0985
14:49:59|11.0985
14:50:01|11.0996
14:50:01|11.0985
14:50:02|11.0984
14:50:03|11.0984
14:50:04|11.0942
14:50:05|11.0942
14:50:06|11.0936
14:50:07|11.0936
14:50:09|11.0963
14:50:10|11.0945
14:50:11|11.0945
14:50:13|11.0931
14:50:14|11.0931
14:50:15|11.091
14:50:16|11.091
14:50:17|11.091
14:50:17|11.091
14:50:19|11.0892
14:50:19|11.0892
14:50:20|11.0892
14:50:22|11.0896
14:50:23|11.0824
14:50:24|11.0816
14:50:25|11.0816
14:50:25|11.0816
14:50:27|11.0852
14:50:28|11.0817
14:50:29|11.0832
14:50:30|11.0816
14:50:30|11.0824
14:50:32|11.0802
14:50:33|11.0801
14:50:34|11.0808
14:50:35|11.0876
14:50:36|11.0842
14:50:37|11.0842
14:50:38|11.0844
14:50:39|11.0844
14:50:40|11.0844
14:50:41|11.0844
14:50:41|11.0868
14:50:43|11.0867
14:50:44|11.0898
14:50:45|11.0889
14:50:46|11.0889
14:50:48|11.0911
14:50:48|11.0893
14:50:49|11.0893
14:50:50|11.0893
14:50:52|11.0893
14:50:53|11.0893
14:50:55|11.0924
14:50:55|11.0924
14:50:57|11.0942
14:50:58|11.1008
14:50:59|11.0985
14:51:00|11.1019
14:51:01|11.1019
14:51:02|11.1019
14:51:03|11.0989
14:51:04|11.0989
14:51:05|11.099
14:51:06|11.1059
14:51:07|11.1056
14:51:09|11.1065
14:51:10|11.1097
14:51:11|11.1077
14:51:11|11.1072
14:51:12|11.1072
14:51:13|11.1096
14:51:14|11.1096
14:51:16|11.114
14:51:17|11.1154
14:51:18|11.1165
14:51:19|11.1165
14:51:20|11.1163
14:51:21|11.1189
14:51:22|11.1187
14:51:23|11.1187
14:51:24|11.1226
14:51:25|11.1227
14:51:26|11.1227
14:51:27|11.1205
14:51:28|11.1199
14:51:29|11.1193
14:51:30|11.1189
14:51:31|11.1186
14:51:32|11.1186
14:51:33|11.1202
14:51:34|11.1219
14:51:35|11.1197
14:51:36|11.12
14:51:37|11.1239
14:51:38|11.1239
14:51:39|11.1239
14:51:40|11.1238
14:51:42|11.1248
14:51:43|11.1214
14:51:43|11.1208
14:51:44|11.1236
14:51:45|11.1236
14:51:46|11.1235
14:51:48|11.1248
14:51:49|11.1272
14:51:50|11.1271
14:51:52|11.1332
14:51:52|11.1331
14:51:54|11.1459
14:51:56|11.15
14:51:56|11.1499
14:51:58|11.148
14:51:59|11.1476
14:52:00|11.1458
14:52:01|11.1477
14:52:02|11.1469
14:52:03|11.1474
14:52:04|11.1479
14:52:05|11.144
14:52:06|11.144
14:52:07|11.1425
14:52:08|11.1367
14:52:09|11.1367
14:52:10|11.1345
14:52:11|11.139
14:52:13|11.1314
14:52:14|11.1291
14:52:15|11.125
14:52:16|11.1252
14:52:17|11.13
14:52:18|11.1362
14:52:19|11.131
14:52:20|11.13
14:52:22|11.1316
14:52:24|11.1308
14:52:24|11.1309
14:52:25|11.13
14:52:26|11.13
14:52:27|11.13
14:52:28|11.1308
14:52:29|11.1304
14:52:30|11.1304
14:52:31|11.1357
14:52:32|11.1356
14:52:33|11.1347
14:52:34|11.1376
14:52:35|11.137
14:52:36|11.1356
14:52:37|11.1387
14:52:38|11.1403
14:52:39|11.1383
14:52:40|11.145
14:52:41|11.1464
14:52:42|11.1399
14:52:43|11.1413
14:52:44|11.1399
14:52:45|11.1352
14:52:46|11.1371
14:52:47|11.1371
14:52:48|11.14
14:52:50|11.1401
14:52:51|11.14
14:52:53|11.1371
14:52:53|11.1388
14:52:54|11.1388
14:52:56|11.1425
14:52:56|11.1397
14:52:58|11.1416
14:52:59|11.1416
14:53:00|11.1411
14:53:01|11.1411
14:53:01|11.1411
14:53:03|11.1347
14:53:04|11.1305
14:53:06|11.13
14:53:06|11.1281
14:53:07|11.1321
14:53:08|11.1321
14:53:09|11.1322
14:53:10|11.1341
14:53:11|11.1393
14:53:12|11.1375
14:53:13|11.1375
14:53:14|11.1372
14:53:15|11.137
14:53:16|11.137
14:53:18|11.14
14:53:19|11.141
14:53:19|11.1397
14:53:21|11.141
14:53:22|11.1411
14:53:23|11.1384
14:53:24|11.1398
14:53:25|11.1398
14:53:26|11.1401
14:53:27|11.1401
14:53:28|11.1401
14:53:29|11.1393
14:53:29|11.1388
14:53:31|11.1381
14:53:32|11.1378
14:53:33|11.1347
14:53:34|11.1349
14:53:36|11.1349
14:53:36|11.141
14:53:38|11.141
14:53:38|11.141
14:53:40|11.1403
14:53:41|11.1355
14:53:42|11.1356
14:53:43|11.1358
14:53:44|11.1355
14:53:44|11.1372
14:53:46|11.1392
14:53:47|11.1376
14:53:48|11.1376
14:53:48|11.1381
14:53:51|11.1357
14:53:52|11.1345
14:53:53|11.1345
14:53:54|11.1345
14:53:56|11.1346
14:53:56|11.1379
14:53:57|11.1377
14:53:58|11.135
14:54:00|11.1312
14:54:01|11.1331
14:54:02|11.1312
14:54:03|11.1348
14:54:04|11.1348
14:54:06|11.1325
14:54:06|11.1325
14:54:07|11.1325
14:54:08|11.1323
14:54:09|11.1307
14:54:10|11.1311
14:54:11|11.1335
14:54:12|11.1335
14:54:14|11.1335
14:54:14|11.1335
14:54:15|11.1335
14:54:16|11.1335
14:54:17|11.135
14:54:18|11.1367
14:54:19|11.1395
14:54:20|11.1395
14:54:21|11.1395
14:54:22|11.1356
14:54:23|11.139
14:54:24|11.139
14:54:25|11.1376
14:54:26|11.1334
14:54:27|11.1316
14:54:28|11.1331
14:54:29|11.1312
14:54:30|11.1311
14:54:31|11.1311
14:54:32|11.1332
14:54:33|11.1311
14:54:34|11.1311
14:54:36|11.1319
14:54:37|11.13
14:54:38|11.1301
14:54:39|11.1279
14:54:40|11.128
14:54:41|11.128
14:54:42|11.128
14:54:43|11.1279
14:54:44|11.1279
14:54:45|11.1279
14:54:46|11.1279
14:54:47|11.1304
14:54:48|11.13
14:54:49|11.13
14:54:50|11.13
14:54:52|11.13
14:54:53|11.13
14:54:54|11.13
14:54:55|11.1283
14:54:56|11.1281
14:54:57|11.129
14:54:58|11.129
14:54:59|11.1282
14:55:01|11.128
14:55:01|11.128
14:55:02|11.1297
14:55:04|11.1286
14:55:04|11.128
14:55:05|11.1265
14:55:06|11.1265
14:55:07|11.1265
14:55:08|11.125
14:55:09|11.125
14:55:11|11.1251
14:55:11|11.1175
14:55:12|11.1156
14:55:13|11.1171
14:55:15|11.1164
14:55:16|11.1164
14:55:18|11.1164
14:55:19|11.1174
14:55:20|11.1174
14:55:21|11.1174
14:55:22|11.1175
14:55:23|11.1135
14:55:24|11.1135
14:55:25|11.1135
14:55:26|11.1051
14:55:27|11.1051
14:55:28|11.1051
14:55:29|11.105
14:55:30|11.0969
14:55:31|11.097
14:55:32|11.1015
14:55:33|11.0906
14:55:34|11.0906
14:55:35|11.096
14:55:36|11.0922
14:55:37|11.0922
14:55:38|11.0922
14:55:39|11.0911
14:55:40|11.0913
14:55:41|11.0913
14:55:42|11.0989
14:55:43|11.1043
14:55:44|11.1004
14:55:45|11.1004
14:55:46|11.1004
14:55:48|11.0959
14:55:48|11.0959
14:55:49|11.0993
14:55:50|11.0997
14:55:52|11.101
14:55:54|11.1009
14:55:55|11.1021
14:55:56|11.1021
14:55:57|11.1021
14:55:57|11.1021
14:55:58|11.0992
14:55:59|11.0992
14:56:01|11.0992
14:56:02|11.1004
14:56:03|11.1008
14:56:04|11.1049
14:56:05|11.1047
14:56:05|11.1013
14:56:07|11.1013
14:56:08|11.1013
14:56:09|11.1013
14:56:10|11.102
14:56:11|11.101
14:56:12|11.101
14:56:13|11.1008
14:56:14|11.0999
14:56:15|11.0999
14:56:16|11.1007
14:56:17|11.1007
14:56:18|11.0986
14:56:19|11.0972
14:56:20|11.0972
14:56:21|11.0972
14:56:22|11.0991
14:56:23|11.0991
14:56:25|11.0982
14:56:26|11.0963
14:56:27|11.0971
14:56:28|11.097
14:56:29|11.0896
14:56:30|11.084
14:56:31|11.0889
14:56:32|11.0889
14:56:33|11.0889
14:56:34|11.0895
14:56:35|11.0895
14:56:36|11.0877
14:56:37|11.0867
14:56:38|11.0867
14:56:39|11.0873
14:56:40|11.0873
14:56:41|11.0868
14:56:42|11.0868
14:56:43|11.0868
14:56:44|11.0901
14:56:45|11.0942
14:56:46|11.0931
14:56:47|11.0946
14:56:48|11.0946
14:56:49|11.0989
14:56:50|11.0989
14:56:51|11.0989
14:56:52|11.099
14:56:53|11.0989
14:56:54|11.0928
14:56:55|11.0928
14:56:56|11.0928
14:56:57|11.0928
14:56:59|11.0974
14:56:59|11.0997
14:57:01|11.0961
14:57:01|11.0961
14:57:03|11.0946
14:57:03|11.0954
14:57:05|11.0944
14:57:05|11.0944
14:57:07|11.0914
14:57:08|11.0952
14:57:09|11.0952
14:57:10|11.0952
14:57:10|11.0952
14:57:12|11.0875
14:57:13|11.1023
14:57:14|11.1023
14:57:15|11.1023
14:57:16|11.1023
14:57:16|11.0987
14:57:18|11.0951
14:57:19|11.0951
14:57:20|11.0951
14:57:21|11.0954
14:57:21|11.099
14:57:23|11.0973
14:57:24|11.0973
14:57:25|11.0991
14:57:26|11.0991
14:57:27|11.0991
14:57:28|11.0974
14:57:29|11.0974
14:57:30|11.0974
14:57:31|11.0974
14:57:32|11.0974
14:57:33|11.1
14:57:33|11.1015
14:57:35|11.1015
14:57:36|11.1019
14:57:37|11.1024
14:57:38|11.1006
14:57:38|11.1006
14:57:40|11.1002
14:57:41|11.1002
14:57:42|11.1002
14:57:43|11.1001
14:57:44|11.099
14:57:45|11.0961
14:57:46|11.1067
14:57:46|11.1067
14:57:48|11.1067
14:57:50|11.1
14:57:50|11.1
14:57:51|11.1
14:57:52|11.101
14:57:53|11.1065
14:57:55|11.1065
14:57:56|11.1097
14:57:57|11.1097
14:57:58|11.1094
14:57:59|11.1069
14:58:01|11.1118
14:58:01|11.1118
14:58:02|11.1118
14:58:03|11.1154
14:58:05|11.1154
14:58:06|11.1154
14:58:06|11.1154
14:58:08|11.1154
14:58:09|11.1154
14:58:10|11.1174
14:58:11|11.1157
14:58:12|11.1157
14:58:13|11.1134
14:58:14|11.1173
14:58:15|11.1173
14:58:16|11.1173
14:58:17|11.1128
14:58:18|11.1128
14:58:19|11.1128
14:58:20|11.1128
14:58:21|11.1089
14:58:22|11.1089
14:58:23|11.1099
14:58:24|11.1099
14:58:24|11.1099
14:58:26|11.1087
14:58:28|11.1087
14:58:28|11.1087
14:58:29|11.1095
14:58:30|11.1095
14:58:31|11.1095
14:58:33|11.1095
14:58:33|11.1095
14:58:34|11.1077
14:58:35|11.1077
14:58:37|11.1077
14:58:38|11.1082
14:58:39|11.1082
14:58:39|11.1062
14:58:42|11.107
14:58:42|11.107
14:58:43|11.1044
14:58:44|11.1044
14:58:45|11.1044
14:58:46|11.1012
14:58:47|11.1061
14:58:48|11.1061
14:58:49|11.1058
14:58:50|11.1025
14:58:51|11.108
14:58:52|11.108
14:58:53|11.108
14:58:54|11.108
14:58:56|11.108
14:58:57|11.1012
14:58:59|11.0933
14:58:59|11.0936
14:59:00|11.0936
14:59:01|11.0936
14:59:02|11.0936
14:59:03|11.0951
14:59:04|11.0987
14:59:05|11.1005
14:59:06|11.0995
14:59:08|11.0995
14:59:08|11.0995
14:59:10|11.1049
14:59:11|11.1049
14:59:12|11.1035
14:59:12|11.1081
14:59:14|11.1081
14:59:15|11.1081
14:59:16|11.1108
14:59:17|11.1108
14:59:18|11.11
14:59:20|11.1048
14:59:20|11.1049
14:59:21|11.1052
14:59:22|11.1052
14:59:23|11.1052
14:59:24|11.1052
14:59:25|11.1052
14:59:26|11.1033
14:59:27|11.1033
14:59:28|11.1033
14:59:30|11.1026
14:59:31|11.1026
14:59:32|11.1042
14:59:33|11.1042
14:59:34|11.1042
14:59:35|11.1025
14:59:36|11.1042
14:59:36|11.1031
14:59:38|11.1026
14:59:39|11.1026
14:59:40|11.1039
14:59:41|11.1021
14:59:42|11.0973
14:59:43|11.0973
14:59:45|11.0973
14:59:45|11.1
14:59:46|11.1
14:59:47|11.1
14:59:48|11.1017
14:59:49|11.1032
14:59:50|11.1012
14:59:51|11.1016
14:59:52|11.1032
14:59:53|11.1021
14:59:54|11.1021
14:59:55|11.1029
14:59:56|11.1029
14:59:58|11.1022
14:59:59|11.1022
15:00:00|11.1022
15:00:01|11.1022
15:00:01|11.1022
15:00:03|11.1157
15:00:05|11.1108
15:00:05|11.1138
15:00:07|11.1163
15:00:08|11.1162
15:00:09|11.1162
15:00:10|11.1136
15:00:10|11.1147
15:00:12|11.1152
15:00:13|11.1152
15:00:13|11.1194
15:00:14|11.1194
15:00:15|11.125
15:00:17|11.1217
15:00:18|11.1225
15:00:19|11.1274
15:00:20|11.1278
15:00:21|11.1232
15:00:22|11.1232
15:00:23|11.13
15:00:24|11.1293
15:00:25|11.1399
15:00:26|11.1383
15:00:27|11.14
15:00:28|11.1433
15:00:29|11.1388
15:00:30|11.1395
15:00:31|11.1445
15:00:32|11.1506
15:00:33|11.1456
15:00:34|11.1498
15:00:35|11.1447
15:00:36|11.1479
15:00:37|11.1479
15:00:38|11.1425
15:00:39|11.1434
15:00:40|11.1456
15:00:41|11.1456
15:00:42|11.1479
15:00:43|11.1434
15:00:44|11.1434
15:00:45|11.1431
15:00:46|11.1431
15:00:47|11.1431
15:00:48|11.1431
15:00:49|11.1468
15:00:50|11.1461
15:00:51|11.1454
15:00:52|11.1454
15:00:53|11.1454
15:00:54|11.1443
15:00:55|11.1475
15:00:56|11.1435
15:00:58|11.1478
15:00:59|11.1478
15:01:00|11.1447
15:01:01|11.1472
15:01:01|11.1472
15:01:03|11.1478
15:01:04|11.1478
15:01:04|11.1479
15:01:05|11.1458
15:01:07|11.1459
15:01:07|11.1479
15:01:09|11.1479
15:01:09|11.1456
15:01:10|11.1447
15:01:11|11.1447
15:01:13|11.1447
15:01:13|11.1518
15:01:15|11.1527
15:01:15|11.15
15:01:17|11.15
15:01:18|11.15
15:01:18|11.1479
15:01:20|11.1521
15:01:21|11.1458
15:01:23|11.149
15:01:24|11.1443
15:01:25|11.1443
15:01:25|11.1443
15:01:26|11.1443
15:01:28|11.144
15:01:28|11.144
15:01:30|11.144
15:01:30|11.1466
15:01:32|11.1466
15:01:32|11.1573
15:01:34|11.1548
15:01:35|11.1599
15:01:36|11.166
15:01:37|11.1696
15:01:38|11.1697
15:01:39|11.1652
15:01:40|11.17
15:01:41|11.1699
15:01:42|11.1708
15:01:43|11.1753
15:01:44|11.1758
15:01:45|11.1839
15:01:46|11.1824
15:01:48|11.1799
15:01:48|11.1721
15:01:50|11.1653
15:01:51|11.18
15:01:52|11.18
15:01:52|11.1736
15:01:54|11.1797
15:01:55|11.1795
15:01:55|11.181
15:01:57|11.1831
15:01:58|11.1802
15:02:00|11.1851
15:02:01|11.1836
15:02:02|11.1862
15:02:03|11.1855
15:02:04|11.1831
15:02:05|11.1823
15:02:06|11.1823
15:02:07|11.171
15:02:08|11.1701
15:02:09|11.1674
15:02:10|11.1667
15:02:11|11.1704
15:02:11|11.1704
15:02:13|11.1714
15:02:14|11.1771
15:02:15|11.1771
15:02:16|11.1776
15:02:17|11.1776
15:02:18|11.1804
15:02:20|11.1802
15:02:20|11.1802
15:02:22|11.1804
15:02:22|11.1804
15:02:23|11.1841
15:02:25|11.1846
15:02:26|11.1876
15:02:28|11.1857
15:02:28|11.194
15:02:29|11.1913
15:02:30|11.1917
15:02:31|11.1913
15:02:32|11.1913
15:02:33|11.1933
15:02:34|11.1944
15:02:35|11.1897
15:02:36|11.1965
15:02:37|11.1999
15:02:38|11.1968
15:02:39|11.1965
15:02:40|11.1991
15:02:41|11.1946
15:02:43|11.2
15:02:43|11.197
15:02:44|11.1946
15:02:45|11.1997
15:02:46|11.2009
15:02:47|11.1966
15:02:48|11.2045
15:02:49|11.2053
15:02:50|11.2051
15:02:51|11.2067
15:02:52|11.2098
15:02:53|11.2003
15:02:54|11.1993
15:02:55|11.1996
15:02:56|11.2043
15:02:57|11.2074
15:02:59|11.2074
15:03:01|11.2074
15:03:01|11.211
15:03:02|11.2105
15:03:04|11.202
15:03:05|11.1967
15:03:07|11.2025
15:03:08|11.2019
15:03:09|11.1905
15:03:10|11.1804
15:03:11|11.1864
15:03:11|11.1829
15:03:12|11.1803
15:03:13|11.1809
15:03:15|11.1837
15:03:16|11.1817
15:03:17|11.1817
15:03:17|11.1811
15:03:18|11.1836
15:03:20|11.1832
15:03:21|11.1832
15:03:22|11.1811
15:03:24|11.1825
15:03:25|11.182
15:03:26|11.182
15:03:28|11.1866
15:03:28|11.1866
15:03:29|11.1852
15:03:31|11.1837
15:03:31|11.1866
15:03:32|11.1868
15:03:34|11.1899
15:03:35|11.1899
15:03:36|11.1901
15:03:36|11.1919
15:03:38|11.1871
15:03:38|11.1904
15:03:40|11.1864
15:03:41|11.1851
15:03:42|11.1856
15:03:43|11.1836
15:03:44|11.1856
15:03:45|11.1858
15:03:46|11.1899
15:03:47|11.1846
15:03:48|11.1846
15:03:49|11.1856
15:03:50|11.1891
15:03:51|11.1857
15:03:52|11.189
15:03:53|11.186
15:03:54|11.1908
15:03:55|11.196
15:03:56|11.1976
15:03:57|11.1976
15:03:58|11.1976
15:03:59|11.1976
15:04:00|11.1938
15:04:01|11.1931
15:04:03|11.1931
15:04:04|11.1929
15:04:05|11.1929
15:04:06|11.1931
15:04:07|11.1931
15:04:08|11.1931
15:04:09|11.1931
15:04:10|11.1931
15:04:11|11.1931
15:04:12|11.1931
15:04:13|11.1931
15:04:14|11.1928
15:04:15|11.1928
15:04:16|11.1918
15:04:17|11.1917
15:04:18|11.193
15:04:19|11.1931
15:04:20|11.1935
15:04:21|11.1893
15:04:22|11.1893
15:04:23|11.193
15:04:24|11.193
15:04:25|11.1921
15:04:26|11.1921
15:04:27|11.1956
15:04:28|11.1936
15:04:29|11.1945
15:04:30|11.1918
15:04:31|11.1896
15:04:32|11.1896
15:04:33|11.1896
15:04:34|11.1868
15:04:35|11.1878
15:04:36|11.1878
15:04:37|11.193
15:04:38|11.1929
15:04:39|11.1929
15:04:40|11.1929
15:04:41|11.193
15:04:42|11.193
15:04:43|11.196
15:04:44|11.196
15:04:45|11.2
15:04:46|11.1966
15:04:47|11.1986
15:04:48|11.1986
15:04:49|11.1949
15:04:50|11.1998
15:04:51|11.2
15:04:52|11.2
15:04:53|11.1971
15:04:54|11.1956
15:04:55|11.1956
15:04:56|11.1956
15:04:57|11.1956
15:04:58|11.1891
15:04:59|11.1905
15:05:00|11.1957
15:05:02|11.1966
15:05:02|11.1912
15:05:04|11.1941
15:05:06|11.1921
15:05:06|11.1921
15:05:07|11.1921
15:05:09|11.1935
15:05:10|11.1901
15:05:11|11.19
15:05:12|11.1855
15:05:13|11.1824
15:05:14|11.1824
15:05:15|11.1824
15:05:16|11.1824
15:05:17|11.1861
15:05:18|11.1857
15:05:19|11.1856
15:05:20|11.1856
15:05:21|11.1838
15:05:22|11.1818
15:05:23|11.1818
15:05:24|11.1822
15:05:25|11.1822
15:05:26|11.1802
15:05:27|11.1824
15:05:28|11.1806
15:05:29|11.1801
15:05:30|11.1801
15:05:31|11.18
15:05:32|11.1801
15:05:33|11.18
15:05:34|11.18
15:05:36|11.1782
15:05:38|11.1772
15:05:38|11.1772
15:05:39|11.1772
15:05:40|11.1772
15:05:41|11.1772
15:05:42|11.1668
15:05:43|11.1688
15:05:44|11.1739
15:05:45|11.1694
15:05:46|11.1694
15:05:47|11.1689
15:05:48|11.1701
15:05:49|11.1676
15:05:51|11.1686
15:05:52|11.1686
15:05:52|11.1712
15:05:54|11.1752
15:05:55|11.1728
15:05:56|11.1728
15:05:57|11.1772
15:05:58|11.1746
15:05:59|11.1757
15:06:00|11.1757
15:06:02|11.1736
15:06:03|11.1735
15:06:05|11.1726
15:06:06|11.1729
15:06:08|11.1766
15:06:08|11.1766
15:06:10|11.1767
15:06:10|11.1767
15:06:12|11.1767
15:06:12|11.1799
15:06:14|11.1795
15:06:15|11.1768
15:06:16|11.1768
15:06:17|11.1792
15:06:18|11.1777
15:06:19|11.1768
15:06:21|11.1767
15:06:22|11.177
15:06:23|11.1769
15:06:24|11.178
15:06:25|11.1774
15:06:26|11.1774
15:06:27|11.1799
15:06:28|11.1799
15:06:29|11.178
15:06:30|11.1778
15:06:32|11.1769
15:06:33|11.1769
15:06:34|11.18
15:06:34|11.1799
15:06:35|11.1799
15:06:37|11.1778
15:06:38|11.179
15:06:38|11.179
15:06:39|11.179
15:06:40|11.179
15:06:42|11.1798
15:06:43|11.1767
15:06:44|11.179
15:06:45|11.178
15:06:45|11.1782
15:06:47|11.1765
15:06:47|11.1765
15:06:48|11.1776
15:06:50|11.175
15:06:51|11.1715
15:06:51|11.1715
15:06:53|11.1715
15:06:54|11.1715
15:06:55|11.17
15:06:56|11.17
15:06:57|11.1715
15:06:58|11.177
15:06:59|11.1775
15:07:00|11.1692
15:07:01|11.1712
15:07:02|11.1712
15:07:03|11.1681
15:07:05|11.17
15:07:06|11.17
15:07:07|11.1756
15:07:07|11.1734
15:07:08|11.1702
15:07:09|11.1702
15:07:10|11.1718
15:07:12|11.1729
15:07:13|11.1744
15:07:14|11.1773
15:07:15|11.1753
15:07:16|11.1753
15:07:17|11.1751
15:07:18|11.1751
15:07:19|11.174
15:07:20|11.175
15:07:21|11.1751
15:07:22|11.1762
15:07:24|11.1747
15:07:25|11.1747
15:07:26|11.1717
15:07:27|11.1705
15:07:27|11.1705
15:07:28|11.1714
15:07:29|11.1715
15:07:31|11.1704
15:07:32|11.1704
15:07:33|11.1705
15:07:34|11.1705
15:07:36|11.1704
15:07:37|11.1705
15:07:37|11.1705
15:07:38|11.1705
15:07:40|11.1705
15:07:41|11.1744
15:07:43|11.173
15:07:43|11.1704
15:07:45|11.1704
15:07:45|11.1704
15:07:46|11.1704
15:07:48|11.1706
15:07:48|11.1746
15:07:49|11.1746
15:07:50|11.1746
15:07:51|11.1746
15:07:52|11.1728
15:07:54|11.1708
15:07:55|11.1757
15:07:56|11.1706
15:07:56|11.1717
15:07:57|11.1718
15:07:58|11.1748
15:07:59|11.1712
15:08:00|11.1758
15:08:01|11.1758
15:08:02|11.1759
15:08:04|11.1759
15:08:05|11.171
15:08:06|11.1705
15:08:08|11.1707
15:08:09|11.1707
15:08:09|11.1707
15:08:11|11.1773
15:08:12|11.1765
15:08:12|11.1766
15:08:14|11.1763
15:08:15|11.1763
15:08:16|11.1749
15:08:17|11.1749
15:08:19|11.1744
15:08:20|11.1774
15:08:21|11.1774
15:08:22|11.1733
15:08:23|11.1746
15:08:24|11.1771
15:08:25|11.1753
15:08:26|11.1753
15:08:27|11.1734
15:08:27|11.1735
15:08:29|11.1747
15:08:29|11.1747
15:08:32|11.1739
15:08:32|11.1739
15:08:33|11.1741
15:08:34|11.1734
15:08:35|11.1733
15:08:36|11.1715
15:08:37|11.1726
15:08:38|11.1726
15:08:39|11.1706
15:08:40|11.1706
15:08:41|11.1718
15:08:42|11.1718
15:08:43|11.1748
15:08:44|11.1748
15:08:45|11.1748
15:08:46|11.1751
15:08:47|11.1739
15:08:48|11.1739
15:08:49|11.1719
15:08:50|11.1718
15:08:51|11.1718
15:08:52|11.1718
15:08:53|11.1717
15:08:54|11.1717
15:08:55|11.1717
15:08:56|11.1714
15:08:57|11.1718
15:08:58|11.1706
15:08:59|11.1706
15:09:00|11.1706
15:09:01|11.1706
15:09:02|11.1704
15:09:03|11.1715
15:09:05|11.1714
15:09:06|11.1714
15:09:07|11.1718
15:09:08|11.174
15:09:10|11.1746
15:09:10|11.1781
15:09:11|11.1725
15:09:13|11.1776
15:09:14|11.1776
15:09:15|11.1762
15:09:16|11.1762
15:09:18|11.1789
15:09:19|11.1789
15:09:19|11.1795
15:09:20|11.1795
15:09:21|11.1795
15:09:22|11.1837
15:09:24|11.1837
15:09:25|11.1837
15:09:26|11.1801
15:09:26|11.1801
15:09:28|11.1801
15:09:28|11.1803
15:09:30|11.1803
15:09:31|11.1801
15:09:31|11.18
15:09:32|11.18
15:09:34|11.18
15:09:34|11.181
15:09:36|11.1836
15:09:36|11.1836
15:09:37|11.18
15:09:38|11.1739
15:09:39|11.1785
15:09:40|11.1769
15:09:43|11.1754
15:09:43|11.1809
15:09:44|11.1809
15:09:46|11.1808
15:09:47|11.1808
15:09:49|11.1817
15:09:50|11.1817
15:09:50|11.1815
15:09:52|11.1803
15:09:52|11.1803
15:09:53|11.1803
15:09:54|11.1808
15:09:55|11.1808
15:09:56|11.1808
15:09:57|11.1808
15:09:58|11.1808
15:09:59|11.1809
15:10:01|11.1809
15:10:01|11.1808
15:10:02|11.1809
15:10:04|11.1814
15:10:04|11.1814
15:10:06|11.1775
15:10:07|11.1775
15:10:08|11.1712
15:10:09|11.1712
15:10:11|11.171
15:10:11|11.1736
15:10:12|11.1736
15:10:14|11.1727
15:10:14|11.1727
15:10:15|11.1734
15:10:16|11.1713
15:10:18|11.1704
15:10:18|11.1676
15:10:19|11.1563
15:10:21|11.1599
15:10:21|11.1511
15:10:22|11.1511
15:10:24|11.1456
15:10:24|11.1356
15:10:25|11.1329
15:10:26|11.1329
15:10:28|11.1427
15:10:29|11.1418
15:10:29|11.1406
15:10:30|11.1406
15:10:32|11.1406
15:10:32|11.1393
15:10:34|11.1393
15:10:34|11.1473
15:10:36|11.1643
15:10:36|11.1627
15:10:38|11.1711
15:10:39|11.17
15:10:39|11.17
15:10:40|11.17
15:10:41|11.1702
15:10:42|11.1632
15:10:43|11.1632
15:10:44|11.1661
15:10:45|11.1633
15:10:46|11.1633
15:10:47|11.1604
15:10:49|11.1604
15:10:49|11.1604
15:10:50|11.1577
15:10:52|11.1577
15:10:53|11.1598
15:10:53|11.1652
15:10:54|11.1638
15:10:55|11.1638
15:10:56|11.1668
15:10:57|11.1668
15:10:58|11.1668
15:11:00|11.1668
15:11:00|11.1612
15:11:02|11.1617
15:11:03|11.1621
15:11:03|11.1621
15:11:04|11.1599
15:11:05|11.1589
15:11:07|11.1616
15:11:09|11.1564
15:11:10|11.1562
15:11:11|11.1568
15:11:12|11.1555
15:11:12|11.1556
15:11:14|11.1539
15:11:15|11.1518
15:11:15|11.1518
15:11:17|11.1518
15:11:18|11.1517
15:11:18|11.1518
15:11:19|11.1544
15:11:21|11.1544
15:11:22|11.1554
15:11:23|11.1545
15:11:24|11.151
15:11:25|11.1537
15:11:26|11.1536
15:11:27|11.1527
15:11:28|11.1527
15:11:29|11.1527
15:11:30|11.1527
15:11:31|11.1517
15:11:32|11.15
15:11:33|11.15
15:11:34|11.15
15:11:35|11.15
15:11:36|11.15
15:11:37|11.15
15:11:38|11.15
15:11:39|11.15
15:11:40|11.15
15:11:41|11.15
15:11:42|11.15
15:11:43|11.15
15:11:44|11.15
15:11:45|11.15
15:11:46|11.15
15:11:47|11.1501
15:11:48|11.15
15:11:49|11.1514
15:11:50|11.1503
15:11:51|11.15
15:11:52|11.15
15:11:53|11.15
15:11:54|11.1501
15:11:55|11.15
15:11:56|11.1501
15:11:57|11.1501
15:11:58|11.1501
15:11:59|11.1501
15:12:00|11.15
15:12:01|11.15
15:12:02|11.15
15:12:03|11.1418
15:12:04|11.14
15:12:05|11.1365
15:12:06|11.1365
15:12:07|11.1413
15:12:08|11.1415
15:12:09|11.1416
15:12:10|11.14
15:12:12|11.1365
15:12:12|11.1365
15:12:14|11.1366
15:12:15|11.1365
15:12:16|11.1365
15:12:18|11.1365
15:12:19|11.1365
15:12:20|11.1351
15:12:21|11.1351
15:12:22|11.1351
15:12:23|11.1419
15:12:24|11.1503
15:12:24|11.15
15:12:26|11.1545
15:12:27|11.1545
15:12:28|11.1545
15:12:29|11.1545
15:12:30|11.1545
15:12:31|11.1545
15:12:32|11.1519
15:12:33|11.1519
15:12:35|11.1519
15:12:35|11.1529
15:12:37|11.1529
15:12:38|11.1552
15:12:39|11.1552
15:12:40|11.1545
15:12:41|11.1559
15:12:43|11.1559
15:12:43|11.1559
15:12:44|11.1559
15:12:45|11.1559
15:12:46|11.157
15:12:47|11.157
15:12:48|11.1569
15:12:49|11.1571
15:12:50|11.1571
15:12:51|11.1585
15:12:52|11.1571
15:12:53|11.1572
15:12:54|11.158
15:12:55|11.1569
15:12:56|11.1569
15:12:57|11.1559
15:12:58|11.1578
15:12:59|11.1577
15:13:00|11.1577
15:13:01|11.1577
15:13:02|11.1528
15:13:03|11.1528
15:13:04|11.1528
15:13:05|11.1528
15:13:06|11.1528
15:13:07|11.1528
15:13:09|11.1514
15:13:11|11.1519
15:13:12|11.1525
15:13:13|11.1525
15:13:15|11.1511
15:13:15|11.1495
15:13:16|11.1491
15:13:17|11.1491
15:13:18|11.1496
15:13:19|11.1496
15:13:20|11.1476
15:13:21|11.1472
15:13:22|11.1472
15:13:23|11.1496
15:13:24|11.1496
15:13:25|11.1465
15:13:26|11.1456
15:13:27|11.1456
15:13:28|11.1422
15:13:29|11.1418
15:13:30|11.1418
15:13:32|11.1434
15:13:33|11.1434
15:13:33|11.1426
15:13:35|11.1426
15:13:36|11.14
15:13:37|11.14
15:13:38|11.1409
15:13:40|11.1411
15:13:40|11.1435
15:13:41|11.1434
15:13:42|11.1434
15:13:43|11.1434
15:13:44|11.1418
15:13:45|11.1418
15:13:46|11.1449
15:13:47|11.1449
15:13:48|11.1449
15:13:49|11.1449
15:13:50|11.1558
15:13:51|11.1558
15:13:52|11.1558
15:13:53|11.1558
15:13:54|11.1558
15:13:55|11.1558
15:13:56|11.1584
15:13:57|11.1584
15:13:58|11.1584
15:13:59|11.1584
15:14:00|11.1537
15:14:01|11.1492
15:14:02|11.1486
15:14:03|11.1486
15:14:04|11.1477
15:14:05|11.1477
15:14:06|11.1477
15:14:07|11.1493
15:14:08|11.148
15:14:10|11.1516
15:14:12|11.1538
15:14:13|11.153
15:14:13|11.153
15:14:15|11.1507
15:14:15|11.1443
15:14:17|11.1443
15:14:19|11.1443
15:14:19|11.1457
15:14:20|11.1457
15:14:22|11.1457
15:14:23|11.1501
15:14:24|11.1505
15:14:24|11.1505
15:14:25|11.1537
15:14:26|11.1527
15:14:28|11.1527
15:14:29|11.1528
15:14:30|11.1528
15:14:32|11.1544
15:14:33|11.157
15:14:34|11.157
15:14:35|11.157
15:14:35|11.157
15:14:37|11.157
15:14:37|11.1582
15:14:39|11.1583
15:14:39|11.1575
15:14:41|11.1575
15:14:41|11.1578
15:14:43|11.1582
15:14:43|11.1578
15:14:45|11.1582
15:14:45|11.1609
15:14:46|11.1575
15:14:48|11.1575
15:14:48|11.1565
15:14:50|11.1574
15:14:51|11.1574
15:14:52|11.1563
15:14:52|11.1563
15:14:53|11.1567
15:14:55|11.1542
15:14:56|11.1541
15:14:57|11.1541
15:14:58|11.1541
15:14:59|11.1553
15:15:00|11.1553
15:15:01|11.1488
15:15:03|11.1525
15:15:04|11.1479
15:15:06|11.1531
15:15:06|11.1508
15:15:07|11.1508
15:15:09|11.1491
15:15:09|11.1491
15:15:11|11.1491
15:15:12|11.1491
15:15:13|11.1528
15:15:14|11.1528
15:15:16|11.1529
15:15:16|11.1531
15:15:17|11.1558
15:15:19|11.1558
15:15:20|11.1519
15:15:22|11.1529
15:15:22|11.1517
15:15:23|11.1517
15:15:25|11.1517
15:15:26|11.1552
15:15:26|11.1552
15:15:27|11.1552
15:15:29|11.1552
15:15:29|11.1546
15:15:31|11.1546
15:15:31|11.1546
15:15:32|11.1546
15:15:34|11.1546
15:15:36|11.1546
15:15:37|11.1517
15:15:38|11.1517
15:15:38|11.1518
15:15:40|11.1518
15:15:41|11.1497
15:15:42|11.1458
15:15:42|11.1484
15:15:44|11.1446
15:15:45|11.1436
15:15:47|11.1435
15:15:47|11.1435
15:15:48|11.1466
15:15:49|11.1466
15:15:50|11.1425
15:15:51|11.1425
15:15:52|11.1424
15:15:53|11.1424
15:15:54|11.1464
15:15:55|11.1464
15:15:56|11.1416
15:15:57|11.1416
15:15:58|11.1416
15:15:59|11.1416
15:16:00|11.1416
15:16:01|11.1391
15:16:02|11.1337
15:16:03|11.1337
15:16:04|11.1365
15:16:05|11.1245
15:16:06|11.1289
15:16:07|11.1289
15:16:08|11.1289
15:16:09|11.1289
15:16:11|11.1262
15:16:13|11.1173
15:16:14|11.1243
15:16:16|11.1105
15:16:17|11.111
15:16:18|11.111
15:16:20|11.1116
15:16:21|11.1116
15:16:22|11.1072
15:16:22|11.1072
15:16:24|11.1104
15:16:25|11.1076
15:16:25|11.1133
15:16:27|11.1087
15:16:28|11.1087
15:16:29|11.1116
15:16:30|11.1034
15:16:31|11.1034
15:16:32|11.1034
15:16:34|11.1112
15:16:34|11.1108
15:16:35|11.111
15:16:36|11.111
15:16:38|11.1089
15:16:38|11.1089
15:16:39|11.1112
15:16:40|11.1111
15:16:41|11.1101
15:16:43|11.1102
15:16:44|11.1102
15:16:45|11.1128
15:16:46|11.1128
15:16:47|11.115
15:16:48|11.1133
15:16:49|11.1103
15:16:50|11.1104
15:16:51|11.1087
15:16:52|11.1133
15:16:53|11.1204
15:16:54|11.1162
15:16:55|11.1162
15:16:56|11.1233
15:16:57|11.1233
15:16:58|11.1171
15:16:59|11.1186
15:17:00|11.1171
15:17:01|11.1184
15:17:02|11.1163
15:17:03|11.1176
15:17:04|11.1185
15:17:05|11.1183
15:17:06|11.1183
15:17:07|11.1174
15:17:08|11.1174
15:17:09|11.1175
15:17:10|11.1175
15:17:11|11.1174
15:17:12|11.1168
15:17:13|11.1182
15:17:15|11.1182
15:17:16|11.1193
15:17:17|11.1193
15:17:18|11.1197
15:17:19|11.12
15:17:20|11.1231
15:17:21|11.1271
15:17:22|11.1271
15:17:23|11.1212
15:17:24|11.1263
15:17:25|11.1263
15:17:26|11.1263
15:17:27|11.1265
15:17:28|11.1265
15:17:30|11.1288
15:17:30|11.1273
15:17:32|11.1286
15:17:32|11.1289
15:17:34|11.1288
15:17:34|11.1288
15:17:36|11.1288
15:17:37|11.1299
15:17:37|11.1299
15:17:38|11.1371
15:17:39|11.1371
15:17:41|11.1371
15:17:42|11.1371
15:17:43|11.1351
15:17:44|11.1351
15:17:46|11.1351
15:17:47|11.1365
15:17:48|11.1332
15:17:49|11.1329
15:17:50|11.1329
15:17:51|11.1329
15:17:52|11.1305
15:17:53|11.13
15:17:54|11.1295
15:17:55|11.1295
15:17:56|11.1295
15:17:57|11.1182
15:17:58|11.1238
15:17:59|11.1242
15:18:00|11.1221
15:18:01|11.1221
15:18:03|11.1258
15:18:04|11.1221
15:18:05|11.1221
15:18:06|11.1241
15:18:07|11.1241
15:18:08|11.1291
15:18:08|11.1298
15:18:10|11.1298
15:18:10|11.1285
15:18:12|11.126
15:18:13|11.126
15:18:15|11.1284
15:18:15|11.1284
15:18:16|11.1233
15:18:17|11.1233
15:18:18|11.124
15:18:20|11.1223
15:18:21|11.1221
15:18:22|11.1221
15:18:23|11.1233
15:18:24|11.124
15:18:25|11.124
15:18:26|11.1202
15:18:27|11.1189
15:18:28|11.1173
15:18:29|11.1187
15:18:30|11.1179
15:18:31|11.1194
15:18:32|11.1194
15:18:33|11.1217
15:18:34|11.1217
15:18:35|11.1199
15:18:36|11.1245
15:18:38|11.1229
15:18:39|11.1229
15:18:40|11.1256
15:18:41|11.1235
15:18:42|11.1235
15:18:42|11.1229
15:18:44|11.1245
15:18:44|11.1229
15:18:45|11.1244
15:18:47|11.1244
15:18:48|11.1223
15:18:48|11.1223
15:18:50|11.1222
15:18:51|11.1224
15:18:52|11.1234
15:18:53|11.1223
15:18:54|11.1222
15:18:55|11.1222
15:18:56|11.1209
15:18:57|11.1208
15:18:58|11.12
15:18:59|11.12
15:19:00|11.1197
15:19:01|11.12
15:19:02|11.1198
15:19:03|11.1198
15:19:04|11.1173
15:19:05|11.1189
15:19:06|11.12
15:19:07|11.1182
15:19:08|11.1182
15:19:09|11.1182
15:19:10|11.12
15:19:11|11.1191
15:19:12|11.1191
15:19:13|11.1191
15:19:14|11.1199
15:19:16|11.1128
15:19:17|11.116
15:19:18|11.116
15:19:19|11.116
15:19:20|11.1193
15:19:21|11.1193
15:19:22|11.1177
15:19:23|11.1194
15:19:25|11.1179
15:19:26|11.1234
15:19:27|11.1234
15:19:28|11.1191
15:19:29|11.1198
15:19:30|11.1198
15:19:31|11.1381
15:19:32|11.1381
15:19:33|11.1371
15:19:34|11.1371
15:19:35|11.1358
15:19:37|11.1321
15:19:38|11.132
15:19:38|11.1316
15:19:40|11.1283
15:19:40|11.1307
15:19:42|11.1307
15:19:42|11.1278
15:19:43|11.1278
15:19:45|11.1278
15:19:46|11.1278
15:19:46|11.1277
15:19:47|11.1275
15:19:49|11.1251
15:19:50|11.1251
15:19:50|11.1272
15:19:52|11.1272
15:19:53|11.1293
15:19:54|11.1293
15:19:55|11.1293
15:19:56|11.1265
15:19:57|11.1265
15:19:58|11.1265
15:19:59|11.1265
15:20:00|11.1265
15:20:01|11.1265
15:20:02|11.1281
15:20:03|11.1281
15:20:04|11.1281
15:20:05|11.1281
15:20:06|11.1281
15:20:07|11.1281
15:20:08|11.1219
15:20:09|11.119
15:20:10|11.1168
15:20:11|11.1167
15:20:12|11.1167
15:20:13|11.1167
15:20:14|11.1175
15:20:15|11.1173
15:20:16|11.1161
15:20:18|11.1161
15:20:18|11.1161
15:20:19|11.1143
15:20:21|11.1143
15:20:22|11.113
15:20:23|11.113
15:20:24|11.113
15:20:24|11.1152
15:20:25|11.1152
15:20:27|11.1152
15:20:27|11.1159
15:20:29|11.1175
15:20:30|11.1208
15:20:31|11.122
15:20:32|11.122
15:20:33|11.1225
15:20:34|11.1225
15:20:35|11.1225
15:20:36|11.1297
15:20:38|11.1321
15:20:39|11.1321
15:20:40|11.1275
15:20:41|11.1232
15:20:42|11.1326
15:20:43|11.1277
15:20:44|11.1277
15:20:45|11.1287
15:20:46|11.1287
15:20:47|11.1287
15:20:48|11.1287
15:20:49|11.1335
15:20:50|11.1345
15:20:51|11.1345
15:20:52|11.1345
15:20:53|11.1345
15:20:54|11.1345
15:20:55|11.1322
15:20:56|11.1334
15:20:57|11.1334
15:20:58|11.1334
15:20:59|11.1334
15:21:00|11.1334
15:21:01|11.1322
15:21:02|11.1322
15:21:03|11.1322
15:21:04|11.1326
15:21:05|11.1292
15:21:06|11.1292
15:21:08|11.1292
15:21:09|11.1292
15:21:10|11.1292
15:21:11|11.1292
15:21:11|11.1294
15:21:13|11.1281
15:21:13|11.1233
15:21:14|11.1267
15:21:16|11.1267
15:21:18|11.1267
15:21:18|11.1267
15:21:19|11.1254
15:21:20|11.1238
15:21:22|11.1249
15:21:23|11.1249
15:21:24|11.1249
15:21:25|11.1249
15:21:26|11.1266
15:21:27|11.1217
15:21:28|11.1217
15:21:30|11.1258
15:21:31|11.1258
15:21:32|11.1258
15:21:32|11.1238
15:21:33|11.1258
15:21:35|11.1246
15:21:35|11.1246
15:21:36|11.1236
15:21:37|11.1236
15:21:39|11.1236
15:21:39|11.1252
15:21:41|11.1252
15:21:42|11.125
15:21:43|11.1258
15:21:45|11.1251
15:21:45|11.1251
15:21:46|11.1212
15:21:47|11.1251
15:21:48|11.1251
15:21:49|11.1251
15:21:50|11.1268
15:21:51|11.1251
15:21:52|11.1251
15:21:53|11.125
15:21:54|11.119
15:21:55|11.1156
15:21:56|11.1156
15:21:57|11.1166
15:21:58|11.1166
15:22:00|11.1166
15:22:01|11.1166
15:22:02|11.1166
15:22:03|11.1166
15:22:04|11.1161
15:22:05|11.1166
15:22:05|11.1166
15:22:07|11.1166
15:22:08|11.1166
15:22:09|11.1166
15:22:10|11.1218
15:22:10|11.1218
15:22:12|11.1217
15:22:13|11.1217
15:22:14|11.1217
15:22:14|11.1228
15:22:16|11.1228
15:22:16|11.1228
15:22:19|11.1246
15:22:19|11.1246
15:22:21|11.128
15:22:21|11.128
15:22:23|11.1313
15:22:24|11.127
15:22:25|11.127
15:22:26|11.127
15:22:27|11.127
15:22:28|11.127
15:22:30|11.1252
15:22:30|11.1252
15:22:31|11.1215
15:22:32|11.1215
15:22:33|11.1215
15:22:35|11.1215
15:22:36|11.1216
15:22:37|11.1216
15:22:38|11.1246
15:22:39|11.1245
15:22:40|11.1245
15:22:41|11.1231
15:22:42|11.1231
15:22:43|11.1228
15:22:44|11.127
15:22:45|11.127
15:22:46|11.1233
15:22:48|11.1255
15:22:48|11.1255
15:22:50|11.1244
15:22:51|11.1244
15:22:52|11.127
15:22:53|11.1287
15:22:54|11.1271
15:22:55|11.1271
15:22:56|11.1274
15:22:57|11.1274
15:22:58|11.1274
15:22:59|11.1287
15:23:00|11.1287
15:23:01|11.1287
15:23:02|11.127
15:23:03|11.127
15:23:04|11.1287
15:23:05|11.1287
15:23:06|11.1296
15:23:07|11.1296
15:23:08|11.1296
15:23:09|11.1272
15:23:10|11.1272
15:23:11|11.1272
15:23:12|11.1266
15:23:13|11.1294
15:23:14|11.1294
15:23:16|11.1243
15:23:16|11.1243
15:23:17|11.1243
15:23:19|11.1243
15:23:21|11.1243
15:23:21|11.1243
15:23:22|11.1243
15:23:23|11.1243
15:23:24|11.1243
15:23:26|11.1243
15:23:27|11.1243
15:23:27|11.1236
15:23:29|11.1236
15:23:30|11.122
15:23:30|11.122
15:23:32|11.1214
15:23:32|11.1214
15:23:34|11.1214
15:23:34|11.122
15:23:36|11.122
15:23:37|11.122
15:23:37|11.122
15:23:39|11.1221
15:23:40|11.1221
15:23:40|11.122
15:23:41|11.122
15:23:42|11.122
15:23:44|11.122
15:23:44|11.122
15:23:45|11.122
15:23:46|11.1242
15:23:48|11.1205
15:23:49|11.1206
15:23:50|11.1206
15:23:51|11.122
15:23:52|11.122
15:23:53|11.1188
15:23:54|11.1193
15:23:55|11.1193
15:23:56|11.1189
15:23:57|11.1206
15:23:58|11.1206
15:23:59|11.122
15:24:00|11.122
15:24:01|11.1214
15:24:02|11.1248
15:24:03|11.1248
15:24:04|11.1248
15:24:05|11.121
15:24:06|11.121
15:24:07|11.121
15:24:08|11.1227
15:24:09|11.1224
15:24:10|11.1224
15:24:11|11.118
15:24:12|11.1211
15:24:13|11.1211
15:24:14|11.1185
15:24:16|11.1184
15:24:16|11.1206
15:24:17|11.1206
15:24:18|11.116
15:24:20|11.1135
15:24:22|11.1132
15:24:23|11.1132
15:24:24|11.1132
15:24:25|11.1111
15:24:26|11.1112
15:24:27|11.1112
15:24:28|11.1112
15:24:29|11.1112
15:24:30|11.1112
15:24:31|11.1112
15:24:32|11.1112
15:24:33|11.1112
15:24:34|11.1112
15:24:35|11.1112
15:24:36|11.1144
15:24:37|11.1112
15:24:38|11.1112
15:24:39|11.1112
15:24:40|11.1112
15:24:41|11.1105
15:24:42|11.11
15:24:43|11.1086
15:24:44|11.1086
15:24:45|11.1085
15:24:46|11.1085
15:24:47|11.1085
15:24:48|11.1102
15:24:49|11.1102
15:24:50|11.1088
15:24:51|11.1115
15:24:52|11.1115
15:24:53|11.1105
15:24:54|11.1105
15:24:55|11.1104
15:24:56|11.1102
15:24:57|11.1102
15:24:58|11.1102
15:24:59|11.1102
15:25:00|11.1103
15:25:01|11.1102
15:25:02|11.1074
15:25:04|11.1073
15:25:05|11.1124
15:25:06|11.1129
15:25:07|11.1176
15:25:08|11.1176
15:25:08|11.1249
15:25:09|11.1249
15:25:10|11.128
15:25:11|11.128
15:25:12|11.128
15:25:13|11.13
15:25:15|11.13
15:25:15|11.13
15:25:16|11.1236
15:25:17|11.1236
15:25:19|11.1235
15:25:20|11.1234
15:25:21|11.1217
15:25:22|11.1267
15:25:24|11.1256
15:25:25|11.1235
15:25:27|11.1248
15:25:28|11.1245
15:25:30|11.1223
15:25:31|11.1222
15:25:32|11.1222
15:25:33|11.1219
15:25:34|11.1182
15:25:35|11.1168
15:25:36|11.1168
15:25:37|11.12
15:25:38|11.12
15:25:40|11.1177
15:25:40|11.1223
15:25:41|11.1223
15:25:42|11.1247
15:25:43|11.1248
15:25:45|11.1282
15:25:45|11.1297
15:25:47|11.1244
15:25:48|11.1244
15:25:49|11.1322
15:25:50|11.1322
15:25:50|11.1334
15:25:53|11.13
15:25:53|11.13
15:25:54|11.1295
15:25:55|11.1295
15:25:56|11.1288
15:25:57|11.1288
15:25:58|11.1288
15:25:59|11.1279
15:26:00|11.1295
15:26:01|11.1281
15:26:02|11.1304
15:26:03|11.1334
15:26:05|11.1334
15:26:05|11.1302
15:26:06|11.1326
15:26:07|11.1325
15:26:09|11.1372
15:26:10|11.1372
15:26:12|11.1385
15:26:12|11.1385
15:26:13|11.1378
15:26:14|11.1378
15:26:15|11.1439
15:26:16|11.1439
15:26:17|11.1439
15:26:18|11.1439
15:26:19|11.1456
15:26:20|11.1456
15:26:22|11.1511
15:26:23|11.1505
15:26:24|11.1505
15:26:26|11.1502
15:26:26|11.1505
15:26:27|11.1505
15:26:28|11.1505
15:26:29|11.1505
15:26:30|11.1515
15:26:31|11.1505
15:26:33|11.1533
15:26:34|11.1533
15:26:35|11.1533
15:26:36|11.1551
15:26:36|11.1599
15:26:37|11.1592
15:26:38|11.1592
15:26:39|11.1554
15:26:41|11.16
15:26:43|11.1625
15:26:43|11.158
15:26:45|11.1665
15:26:46|11.1625
15:26:47|11.1625
15:26:48|11.1625
15:26:49|11.167
15:26:50|11.167
15:26:52|11.1655
15:26:52|11.1683
15:26:53|11.1666
15:26:55|11.1656
15:26:55|11.1656
15:26:56|11.1666
15:26:58|11.17
15:26:59|11.1749
15:26:59|11.1749
15:27:00|11.1751
15:27:02|11.1714
15:27:03|11.1758
15:27:04|11.1722
15:27:05|11.1722
15:27:06|11.1711
15:27:07|11.17
15:27:08|11.1721
15:27:09|11.1692
15:27:10|11.1692
15:27:11|11.1678
15:27:12|11.1673
15:27:13|11.1693
15:27:14|11.1729
15:27:15|11.1698
15:27:16|11.1698
15:27:17|11.1726
15:27:18|11.1737
15:27:20|11.1737
15:27:20|11.1734
15:27:22|11.1731
15:27:23|11.1741
15:27:24|11.1726
15:27:25|11.1756
15:27:27|11.171
15:27:28|11.1672
15:27:29|11.1693
15:27:31|11.17
15:27:31|11.17
15:27:32|11.1712
15:27:33|11.1712
15:27:35|11.1713
15:27:36|11.1713
15:27:38|11.1755
15:27:38|11.174
15:27:39|11.1741
15:27:40|11.1741
15:27:42|11.1742
15:27:43|11.1748
15:27:44|11.175
15:27:45|11.1781
15:27:45|11.1762
15:27:46|11.1767
15:27:48|11.18
15:27:49|11.1799
15:27:49|11.18
15:27:50|11.1799
15:27:51|11.1799
15:27:53|11.1781
15:27:54|11.1743
15:27:54|11.1751
15:27:56|11.1762
15:27:57|11.1769
15:27:58|11.1769
15:28:00|11.1761
15:28:01|11.1721
15:28:02|11.1723
15:28:03|11.1723
15:28:04|11.1713
15:28:05|11.1703
15:28:06|11.1706
15:28:07|11.1716
15:28:08|11.172
15:28:09|11.1715
15:28:10|11.1715
15:28:11|11.1718
15:28:12|11.1718
15:28:13|11.1694
15:28:14|11.1668
15:28:16|11.1726
15:28:16|11.1683
15:28:17|11.1689
15:28:18|11.1694
15:28:19|11.1715
15:28:20|11.1681
15:28:22|11.1664
15:28:23|11.165
15:28:25|11.1642
15:28:25|11.1642
15:28:26|11.16
15:28:27|11.16
15:28:29|11.1527
15:28:30|11.1542
15:28:31|11.1582
15:28:33|11.1591
15:28:34|11.1633
15:28:35|11.164
15:28:36|11.1647
15:28:37|11.1666
15:28:38|11.1672
15:28:39|11.1696
15:28:40|11.1678
15:28:41|11.1678
15:28:41|11.1672
15:28:42|11.1621
15:28:43|11.1622
15:28:44|11.1592
15:28:46|11.1561
15:28:48|11.1565
15:28:49|11.1559
15:28:50|11.1551
15:28:51|11.159
15:28:51|11.1564
15:28:53|11.1571
15:28:54|11.1584
15:28:55|11.1585
15:28:56|11.1689
15:28:57|11.1649
15:28:58|11.1637
15:28:59|11.1639
15:29:00|11.1666
15:29:01|11.1642
15:29:02|11.1691
15:29:03|11.1691
15:29:04|11.1723
15:29:05|11.1747
15:29:07|11.1772
15:29:08|11.1727
15:29:08|11.1727
15:29:10|11.1726
15:29:11|11.1756
15:29:12|11.1754
15:29:13|11.1742
15:29:13|11.1742
15:29:15|11.175
15:29:15|11.1754
15:29:17|11.1727
15:29:18|11.1727
15:29:19|11.1726
15:29:20|11.1726
15:29:20|11.1726
15:29:21|11.1737
15:29:22|11.1753
15:29:23|11.1728
15:29:26|11.1727
15:29:26|11.1752
15:29:27|11.1752
15:29:29|11.1752
15:29:30|11.1752
15:29:32|11.1732
15:29:32|11.173
15:29:33|11.176
15:29:34|11.176
15:29:36|11.174
15:29:37|11.174
15:29:37|11.174
15:29:39|11.1752
15:29:41|11.1772
15:29:42|11.1772
15:29:42|11.1757
15:29:43|11.1755
15:29:44|11.1768
15:29:46|11.1734
15:29:47|11.1726
15:29:47|11.1741
15:29:48|11.1741
15:29:50|11.1779
15:29:52|11.1799
15:29:52|11.1747
15:29:53|11.1747
15:29:54|11.1796
15:29:55|11.1794
15:29:56|11.1763
15:29:57|11.18
15:29:58|11.1799
15:29:59|11.1796
15:30:00|11.1796
15:30:01|11.1796
15:30:02|11.1799
15:30:03|11.1799
15:30:04|11.1898
15:30:06|11.1874
15:30:06|11.1851
15:30:07|11.1851
15:30:08|11.1851
15:30:09|11.1851
15:30:11|11.1863
15:30:11|11.1889
15:30:12|11.1889
15:30:13|11.1898
15:30:14|11.1873
15:30:15|11.19
15:30:16|11.19
15:30:18|11.1901
15:30:18|11.1892
15:30:19|11.1899
15:30:20|11.1899
15:30:22|11.1899
15:30:22|11.1881
15:30:23|11.1881
15:30:24|11.1881
15:30:25|11.187
15:30:27|11.1899
15:30:29|11.1957
15:30:29|11.1957
15:30:30|11.1957
15:30:31|11.1957
15:30:33|11.197
15:30:34|11.1955
15:30:35|11.1982
15:30:36|11.1958
15:30:37|11.1986
15:30:39|11.1966
15:30:40|11.1949
15:30:40|11.1949
15:30:41|11.1989
15:30:43|11.1989
15:30:44|11.1948
15:30:44|11.1948
15:30:46|11.1948
15:30:48|11.1969
15:30:48|11.1986
15:30:50|11.198
15:30:51|11.1988
15:30:51|11.1988
15:30:53|11.2023
15:30:54|11.2098
15:30:55|11.2079
15:30:56|11.2041
15:30:57|11.203
15:30:58|11.202
15:30:58|11.2022
15:30:59|11.2015
15:31:00|11.2015
15:31:01|11.1996
15:31:03|11.1993
15:31:04|11.2038
15:31:05|11.2024
15:31:06|11.2024
15:31:06|11.2015
15:31:08|11.2009
15:31:08|11.1938
15:31:10|11.1947
15:31:11|11.1947
15:31:11|11.1938
15:31:13|11.2002
15:31:13|11.2011
15:31:15|11.2011
15:31:16|11.2006
15:31:16|11.202
15:31:17|11.2002
15:31:18|11.2
15:31:19|11.195
15:31:21|11.1949
15:31:21|11.1993
15:31:22|11.1993
15:31:23|11.1994
15:31:24|11.1993
15:31:25|11.2
15:31:27|11.2
15:31:28|11.2
15:31:29|11.2031
15:31:30|11.1993
15:31:31|11.1993
15:31:32|11.1993
15:31:33|11.2012
15:31:35|11.2009
15:31:35|11.2009
15:31:36|11.2009
15:31:38|11.2009
15:31:39|11.2013
15:31:39|11.2013
15:31:41|11.2024
15:31:42|11.2024
15:31:43|11.2043
15:31:43|11.2043
15:31:45|11.2019
15:31:45|11.2019
15:31:46|11.2019
15:31:47|11.2026
15:31:49|11.2028
15:31:50|11.2028
15:31:51|11.2013
15:31:52|11.2013
15:31:53|11.2013
15:31:54|11.2013
15:31:55|11.2001
15:31:56|11.2001
15:31:57|11.2002
15:31:58|11.2002
15:31:59|11.2
15:32:00|11.2001
15:32:01|11.2001
15:32:02|11.2001
15:32:03|11.2064
15:32:04|11.2064
15:32:05|11.2058
15:32:06|11.2058
15:32:07|11.2058
15:32:08|11.2063
15:32:09|11.2063
15:32:10|11.2063
15:32:11|11.2063
15:32:12|11.2063
15:32:13|11.21
15:32:14|11.21
15:32:15|11.21
15:32:16|11.2099
15:32:17|11.2099
15:32:18|11.2098
15:32:19|11.2066
15:32:20|11.2066
15:32:21|11.209
15:32:22|11.2099
15:32:23|11.2099
15:32:24|11.2067
15:32:25|11.2067
15:32:26|11.2003
15:32:28|11.2026
15:32:29|11.2026
15:32:31|11.2031
15:32:31|11.2031
15:32:33|11.2031
15:32:34|11.2031
15:32:34|11.2033
15:32:36|11.2032
15:32:37|11.2047
15:32:37|11.2054
15:32:38|11.2054
15:32:40|11.2054
15:32:40|11.2054
15:32:42|11.2046
15:32:43|11.2046
15:32:44|11.2032
15:32:45|11.2028
15:32:46|11.2028
15:32:47|11.205
15:32:48|11.2055
15:32:50|11.2064
15:32:50|11.2068
15:32:51|11.2067
15:32:52|11.2067
15:32:54|11.205
15:32:56|11.2027
15:32:56|11.2027
15:32:57|11.2027
15:32:58|11.2027
15:32:59|11.2027
15:33:00|11.2027
15:33:01|11.2027
15:33:02|11.2093
15:33:03|11.2071
15:33:04|11.2074
15:33:05|11.2085
15:33:06|11.2085
15:33:07|11.21
15:33:08|11.21
15:33:09|11.2099
15:33:10|11.2088
15:33:11|11.21
15:33:12|11.2099
15:33:13|11.2015
15:33:14|11.2015
15:33:15|11.2024
15:33:16|11.2069
15:33:17|11.2069
15:33:18|11.2057
15:33:19|11.203
15:33:20|11.203
15:33:21|11.2053
15:33:22|11.2016
15:33:24|11.2016
15:33:25|11.2022
15:33:26|11.2022
15:33:26|11.2022
15:33:27|11.2104
15:33:30|11.219
15:33:31|11.2222
15:33:33|11.2276
15:33:34|11.24
15:33:35|11.2324
15:33:35|11.2324
15:33:36|11.2385
15:33:38|11.2385
15:33:38|11.2349
15:33:40|11.223
15:33:41|11.2225
15:33:42|11.2161
15:33:43|11.2347
15:33:43|11.2315
15:33:44|11.2271
15:33:46|11.2287
15:33:46|11.2198
15:33:47|11.211
15:33:49|11.2093
15:33:50|11.211
15:33:50|11.2092
15:33:52|11.206
15:33:52|11.2062
15:33:54|11.206
15:33:55|11.2115
15:33:55|11.2075
15:33:57|11.2118
15:33:57|11.2118
15:33:58|11.2077
15:34:00|11.2046
15:34:01|11.2436
15:34:02|11.2448
15:34:03|11.2427
15:34:04|11.2419
15:34:05|11.2359
15:34:06|11.239
15:34:07|11.2345
15:34:08|11.2314
15:34:09|11.2325
15:34:10|11.2325
15:34:11|11.2322
15:34:12|11.2449
15:34:13|11.2449
15:34:14|11.2452
15:34:15|11.2389
15:34:16|11.2542
15:34:17|11.2405
15:34:18|11.2455
15:34:19|11.2522
15:34:20|11.2521
15:34:21|11.2543
15:34:22|11.2496
15:34:23|11.251
15:34:24|11.2554
15:34:25|11.2557
15:34:26|11.2512
15:34:27|11.2537
15:34:28|11.2545
15:34:29|11.2531
15:34:30|11.2531
15:34:32|11.2587
15:34:32|11.2604
15:34:34|11.2586
15:34:35|11.2545
15:34:37|11.2511
15:34:37|11.2504
15:34:38|11.2545
15:34:39|11.2545
15:34:41|11.2519
15:34:42|11.2543
15:34:43|11.2543
15:34:43|11.2529
15:34:44|11.2675
15:34:46|11.2506
15:34:46|11.2539
15:34:48|11.2518
15:34:49|11.2509
15:34:49|11.2449
15:34:50|11.2464
15:34:52|11.2516
15:34:53|11.2524
15:34:55|11.25
15:34:56|11.2473
15:34:57|11.2496
15:34:58|11.2496
15:34:58|11.25
15:34:59|11.2515
15:35:00|11.25
15:35:02|11.2496
15:35:03|11.2502
15:35:04|11.2502
15:35:05|11.2524
15:35:06|11.2416
15:35:07|11.2416
15:35:08|11.2418
15:35:10|11.2419
15:35:10|11.2405
15:35:12|11.2397
15:35:12|11.2422
15:35:13|11.2467
15:35:15|11.2444
15:35:16|11.2538
15:35:16|11.2538
15:35:17|11.2421
15:35:18|11.2422
15:35:20|11.2422
15:35:20|11.244
15:35:21|11.2436
15:35:22|11.2467
15:35:23|11.2472
15:35:24|11.2472
15:35:25|11.2487
15:35:27|11.2486
15:35:28|11.2498
15:35:29|11.2498
15:35:30|11.2473
15:35:32|11.2537
15:35:34|11.2537
15:35:34|11.2504
15:35:35|11.2504
15:35:37|11.2488
15:35:37|11.2485
15:35:39|11.2486
15:35:39|11.2486
15:35:41|11.2486
15:35:41|11.2493
15:35:43|11.2529
15:35:44|11.2512
15:35:44|11.2481
15:35:45|11.2481
15:35:48|11.2481
15:35:48|11.2481
15:35:49|11.2484
15:35:50|11.2492
15:35:52|11.2492
15:35:53|11.2492
15:35:54|11.2493
15:35:55|11.2493
15:35:56|11.2493
15:35:58|11.2493
15:35:58|11.2493
15:35:59|11.2493
15:36:00|11.2493
15:36:01|11.2493
15:36:02|11.2493
15:36:04|11.2493
15:36:04|11.2493
15:36:05|11.2493
15:36:07|11.2493
15:36:08|11.2493
15:36:09|11.2493
15:36:10|11.2493
15:36:11|11.2614
15:36:12|11.2574
15:36:13|11.2574
15:36:14|11.2573
15:36:15|11.2513
15:36:16|11.2574
15:36:17|11.2527
15:36:18|11.2525
15:36:19|11.2525
15:36:19|11.2517
15:36:21|11.2519
15:36:21|11.2518
15:36:22|11.2518
15:36:23|11.2541
15:36:25|11.2541
15:36:26|11.2615
15:36:26|11.2602
15:36:28|11.2602
15:36:28|11.2527
15:36:30|11.2539
15:36:31|11.2539
15:36:33|11.2534
15:36:33|11.2533
15:36:34|11.2532
15:36:36|11.253
15:36:37|11.2529
15:36:37|11.2529
15:36:39|11.2529
15:36:41|11.252
15:36:42|11.252
15:36:43|11.2503
15:36:44|11.2503
15:36:45|11.2513
15:36:46|11.2503
15:36:48|11.2501
15:36:48|11.2502
15:36:49|11.2503
15:36:51|11.2505
15:36:51|11.2513
15:36:52|11.2513
15:36:54|11.2578
15:36:55|11.2539
15:36:56|11.2539
15:36:57|11.2593
15:36:58|11.2593
15:36:59|11.26
15:37:00|11.2592
15:37:01|11.2592
15:37:02|11.2585
15:37:04|11.2556
15:37:04|11.2578
15:37:05|11.2533
15:37:06|11.2507
15:37:07|11.2535
15:37:09|11.2539
15:37:10|11.2539
15:37:11|11.2539
15:37:13|11.2598
15:37:14|11.2598
15:37:15|11.2543
15:37:15|11.2598
15:37:16|11.2598
15:37:17|11.2555
15:37:18|11.2555
15:37:20|11.2555
15:37:21|11.2555
15:37:22|11.258
15:37:23|11.2517
15:37:24|11.2517
15:37:25|11.263
15:37:26|11.263
15:37:27|11.2612
15:37:28|11.2618
15:37:29|11.2643
15:37:30|11.2625
15:37:31|11.2632
15:37:32|11.2638
15:37:34|11.2625
15:37:35|11.261
15:37:36|11.2623
15:37:37|11.263
15:37:38|11.263
15:37:39|11.2636
15:37:41|11.2654
15:37:41|11.2654
15:37:43|11.2664
15:37:44|11.2633
15:37:45|11.2639
15:37:46|11.263
15:37:47|11.2639
15:37:48|11.2637
15:37:50|11.2637
15:37:51|11.2637
15:37:52|11.2653
15:37:52|11.2658
15:37:54|11.2645
15:37:55|11.27
15:37:55|11.2652
15:37:57|11.2672
15:37:57|11.2644
15:37:58|11.2644
15:37:59|11.264
15:38:00|11.263
15:38:01|11.2623
15:38:02|11.2623
15:38:05|11.2722
15:38:05|11.2731
15:38:06|11.2799
15:38:08|11.2794
15:38:09|11.2751
15:38:09|11.2787
15:38:10|11.2787
15:38:12|11.2787
15:38:13|11.2759
15:38:14|11.2759
15:38:15|11.281
15:38:16|11.2797
15:38:17|11.2791
15:38:17|11.276
15:38:19|11.2783
15:38:20|11.2778
15:38:20|11.2801
15:38:22|11.28
15:38:22|11.281
15:38:24|11.2809
15:38:24|11.281
15:38:26|11.281
15:38:26|11.281
15:38:28|11.2814
15:38:29|11.2814
15:38:29|11.284
15:38:31|11.2847
15:38:31|11.2788
15:38:32|11.275
15:38:35|11.2694
15:38:36|11.2707
15:38:37|11.2679
15:38:38|11.2664
15:38:39|11.2669
15:38:40|11.2669
15:38:41|11.2654
15:38:41|11.2623
15:38:42|11.2605
15:38:43|11.259
15:38:45|11.259
15:38:46|11.259
15:38:47|11.2583
15:38:49|11.2583
15:38:49|11.2583
15:38:50|11.2588
15:38:51|11.2581
15:38:52|11.2577
15:38:53|11.2565
15:38:54|11.2558
15:38:55|11.2568
15:38:56|11.2568
15:38:57|11.2568
15:38:58|11.2568
15:39:00|11.2568
15:39:00|11.2575
15:39:01|11.2575
15:39:02|11.2592
15:39:03|11.2592
15:39:04|11.2591
15:39:05|11.2627
15:39:07|11.2659
15:39:08|11.266
15:39:09|11.266
15:39:10|11.2676
15:39:10|11.2671
15:39:12|11.2696
15:39:12|11.2696
15:39:14|11.2696
15:39:15|11.2694
15:39:16|11.2665
15:39:16|11.267
15:39:18|11.2669
15:39:19|11.2663
15:39:20|11.2711
15:39:21|11.27
15:39:22|11.27
15:39:23|11.27
15:39:23|11.2712
15:39:25|11.2678
15:39:27|11.2679
15:39:27|11.2694
15:39:29|11.2694
15:39:29|11.2694
15:39:31|11.2694
15:39:32|11.2694
15:39:32|11.2694
15:39:34|11.2706
15:39:34|11.2714
15:39:37|11.2704
15:39:38|11.2708
15:39:40|11.2704
15:39:40|11.2706
15:39:41|11.2612
15:39:42|11.2612
15:39:43|11.2634
15:39:45|11.2611
15:39:46|11.2589
15:39:46|11.2553
15:39:47|11.2549
15:39:49|11.2548
15:39:50|11.2548
15:39:51|11.2512
15:39:52|11.2513
15:39:53|11.2528
15:39:54|11.2548
15:39:55|11.2548
15:39:56|11.2548
15:39:58|11.25
15:39:58|11.2551
15:40:00|11.2576
15:40:01|11.2581
15:40:02|11.2581
15:40:03|11.256
15:40:04|11.2608
15:40:06|11.2607
15:40:06|11.2592
15:40:08|11.2512
15:40:08|11.2504
15:40:10|11.2543
15:40:12|11.255
15:40:12|11.255
15:40:13|11.2558
15:40:14|11.2563
15:40:16|11.2564
15:40:16|11.2543
15:40:17|11.2553
15:40:19|11.2573
15:40:20|11.2583
15:40:21|11.2588
15:40:22|11.2881
15:40:23|11.2989
15:40:24|11.2984
15:40:25|11.3023
15:40:26|11.2885
15:40:27|11.2987
15:40:28|11.282
15:40:29|11.2801
15:40:30|11.2844
15:40:31|11.2844
15:40:32|11.289
15:40:33|11.289
15:40:34|11.289
15:40:35|11.2889
15:40:37|11.2917
15:40:38|11.2916
15:40:39|11.2918
15:40:40|11.2918
15:40:41|11.2918
15:40:42|11.2893
15:40:43|11.293
15:40:44|11.2932
15:40:45|11.2939
15:40:46|11.2895
15:40:47|11.2916
15:40:48|11.2932
15:40:49|11.2932
15:40:50|11.2932
15:40:52|11.2918
15:40:53|11.2907
15:40:53|11.2923
15:40:55|11.2926
15:40:56|11.2899
15:40:57|11.2898
15:40:58|11.289
15:40:59|11.2882
15:41:00|11.2726
15:41:01|11.2732
15:41:02|11.279
15:41:04|11.2816
15:41:04|11.2786
15:41:05|11.274
15:41:06|11.2798
15:41:07|11.2798
15:41:08|11.2751
15:41:10|11.2768
15:41:10|11.2815
15:41:11|11.2816
15:41:12|11.2742
15:41:14|11.2806
15:41:14|11.2806
15:41:15|11.2825
15:41:16|11.2835
15:41:18|11.2835
15:41:18|11.2847
15:41:19|11.282
15:41:21|11.2836
15:41:22|11.2911
15:41:23|11.2892
15:41:24|11.2925
15:41:25|11.2914
15:41:26|11.2914
15:41:27|11.2889
15:41:28|11.2926
15:41:29|11.2877
15:41:30|11.2885
15:41:31|11.2898
15:41:32|11.2898
15:41:33|11.2943
15:41:34|11.2929
15:41:35|11.293
15:41:36|11.296
15:41:37|11.2975
15:41:39|11.2976
15:41:41|11.2978
15:41:42|11.2961
15:41:43|11.3039
15:41:44|11.301
15:41:45|11.2981
15:41:46|11.3
15:41:46|11.3012
15:41:48|11.3023
15:41:49|11.3008
15:41:49|11.3107
15:41:51|11.3211
15:41:53|11.3318
15:41:54|11.3295
15:41:55|11.3364
15:41:56|11.3294
15:41:58|11.3212
15:41:58|11.3249
15:41:59|11.3244
15:42:00|11.3278
15:42:01|11.3247
15:42:02|11.3261
15:42:04|11.3259
15:42:05|11.326
15:42:06|11.316
15:42:07|11.3226
15:42:08|11.3352
15:42:08|11.3339
15:42:10|11.3457
15:42:11|11.35
15:42:12|11.3509
15:42:14|11.3822
15:42:14|11.3774
15:42:15|11.381
15:42:16|11.3918
15:42:17|11.3891
15:42:18|11.391
15:42:19|11.3936
15:42:21|11.3976
15:42:22|11.4036
15:42:23|11.4
15:42:24|11.4
15:42:25|11.3999
15:42:26|11.3918
15:42:27|11.3926
15:42:28|11.3739
15:42:29|11.3705
15:42:30|11.3527
15:42:31|11.3495
15:42:32|11.3496
15:42:33|11.3698
15:42:34|11.3677
15:42:35|11.3785
15:42:35|11.3827
15:42:36|11.3761
15:42:39|11.3724
15:42:40|11.3817
15:42:41|11.3841
15:42:42|11.3822
15:42:44|11.3843
15:42:44|11.3847
15:42:45|11.364
15:42:46|11.3538
15:42:47|11.3616
15:42:48|11.3605
15:42:49|11.3626
15:42:50|11.3592
15:42:51|11.3633
15:42:52|11.3665
15:42:53|11.3668
15:42:54|11.3571
15:42:55|11.3605
15:42:56|11.3575
15:42:57|11.3577
15:42:58|11.3598
15:42:59|11.3621
15:43:00|11.3627
15:43:01|11.3646
15:43:02|11.378
15:43:03|11.3692
15:43:04|11.3692
15:43:06|11.375
15:43:06|11.3799
15:43:08|11.3783
15:43:09|11.375
15:43:09|11.3743
15:43:11|11.3713
15:43:12|11.3791
15:43:14|11.3782
15:43:14|11.3787
15:43:15|11.3775
15:43:16|11.3651
15:43:17|11.3678
15:43:18|11.3638
15:43:19|11.3693
15:43:20|11.3758
15:43:22|11.3758
15:43:22|11.3812
15:43:23|11.3762
15:43:24|11.3775
15:43:25|11.3774
15:43:26|11.3811
15:43:27|11.3809
15:43:28|11.385
15:43:29|11.3832
15:43:31|11.3816
15:43:32|11.385
15:43:33|11.3787
15:43:34|11.3786
15:43:35|11.3811
15:43:36|11.3778
15:43:37|11.3803
15:43:37|11.3776
15:43:40|11.3727
15:43:40|11.3767
15:43:41|11.3748
15:43:42|11.3728
15:43:43|11.3768
15:43:45|11.3809
15:43:46|11.3759
15:43:47|11.3762
15:43:48|11.3749
15:43:49|11.3796
15:43:50|11.3789
15:43:51|11.3752
15:43:53|11.3749
15:43:54|11.3776
15:43:55|11.3816
15:43:56|11.3781
15:43:57|11.3842
15:43:57|11.3847
15:43:58|11.3885
15:44:00|11.3881
15:44:00|11.3884
15:44:01|11.3947
15:44:03|11.3914
15:44:04|11.3996
15:44:05|11.3982
15:44:07|11.4043
15:44:07|11.4014
15:44:08|11.4053
15:44:10|11.4053
15:44:11|11.4013
15:44:12|11.4026
15:44:13|11.4104
15:44:14|11.4111
15:44:15|11.4154
15:44:16|11.4104
15:44:17|11.4125
15:44:18|11.4126
15:44:19|11.4195
15:44:20|11.4192
15:44:21|11.4161
15:44:22|11.4183
15:44:23|11.4195
15:44:24|11.4219
15:44:25|11.4192
15:44:27|11.4183
15:44:27|11.4191
15:44:29|11.4218
15:44:30|11.4118
15:44:30|11.413
15:44:31|11.4114
15:44:33|11.4044
15:44:33|11.4076
15:44:34|11.4092
15:44:36|11.4001
15:44:37|11.3997
15:44:38|11.399
15:44:38|11.3977
15:44:40|11.3982
15:44:41|11.399
15:44:42|11.397
15:44:44|11.396
15:44:44|11.3959
15:44:45|11.3995
15:44:47|11.3979
15:44:48|11.397
15:44:49|11.3957
15:44:49|11.3957
15:44:50|11.397
15:44:51|11.395
15:44:53|11.3952
15:44:53|11.3967
15:44:54|11.3982
15:44:56|11.3994
15:44:57|11.399
15:44:58|11.3996
15:44:59|11.3995
15:45:00|11.3983
15:45:01|11.3983
15:45:03|11.3819
15:45:03|11.3834
15:45:05|11.3815
15:45:06|11.38
15:45:07|11.3814
15:45:08|11.38
15:45:09|11.3811
15:45:10|11.3831
15:45:12|11.38
15:45:13|11.38
15:45:14|11.38
15:45:15|11.3707
15:45:15|11.3747
15:45:16|11.374
15:45:18|11.3636
15:45:19|11.3625
15:45:19|11.3633
15:45:21|11.3658
15:45:22|11.3651
15:45:22|11.3658
15:45:23|11.3682
15:45:24|11.3698
15:45:25|11.3721
15:45:26|11.3752
15:45:29|11.3721
15:45:29|11.3754
15:45:30|11.3798
15:45:32|11.3834
15:45:32|11.3825
15:45:33|11.3818
15:45:34|11.3783
15:45:36|11.3781
15:45:36|11.3823
15:45:38|11.3834
15:45:38|11.3844
15:45:40|11.3881
15:45:42|11.3858
15:45:42|11.3839
15:45:43|11.3979
15:45:44|11.3931
15:45:45|11.3905
15:45:46|11.3883
15:45:47|11.3869
15:45:49|11.3865
15:45:51|11.3858
15:45:51|11.3992
15:45:52|11.3959
15:45:53|11.3898
15:45:54|11.3896
15:45:56|11.3923
15:45:56|11.3899
15:45:58|11.3897
15:45:59|11.3898
15:45:59|11.3888
15:46:01|11.3932
15:46:01|11.39
15:46:03|11.3953
15:46:04|11.3911
15:46:05|11.3986
15:46:06|11.3992
15:46:07|11.399
15:46:08|11.4018
15:46:09|11.398
15:46:09|11.4008
15:46:10|11.3999
15:46:12|11.3992
15:46:13|11.3997
15:46:14|11.3999
15:46:14|11.4006
15:46:15|11.3977
15:46:17|11.3933
15:46:17|11.3921
15:46:19|11.3962
15:46:20|11.3914
15:46:21|11.393
15:46:23|11.3867
15:46:23|11.3905
15:46:24|11.3884
15:46:25|11.389
15:46:26|11.3905
15:46:27|11.3908
15:46:28|11.39
15:46:29|11.3953
15:46:31|11.3876
15:46:32|11.3876
15:46:33|11.3915
15:46:33|11.3888
15:46:35|11.3878
15:46:36|11.3889
15:46:37|11.3888
15:46:38|11.3877
15:46:39|11.3983
15:46:40|11.3983
15:46:41|11.3948
15:46:43|11.3922
15:46:44|11.3893
15:46:45|11.3901
15:46:46|11.3923
15:46:48|11.3928
15:46:49|11.3928
15:46:50|11.3929
15:46:50|11.3929
15:46:52|11.3893
15:46:53|11.3929
15:46:54|11.39
15:46:55|11.39
15:46:56|11.3915
15:46:57|11.3935
15:46:58|11.3937
15:46:59|11.3929
15:47:00|11.396
15:47:01|11.3935
15:47:02|11.3963
15:47:03|11.3937
15:47:04|11.3949
15:47:05|11.3949
15:47:06|11.3949
15:47:08|11.394
15:47:08|11.392
15:47:09|11.3955
15:47:11|11.3955
15:47:11|11.3989
15:47:13|11.3977
15:47:14|11.3981
15:47:14|11.396
15:47:16|11.3965
15:47:17|11.3999
15:47:18|11.3997
15:47:18|11.4
15:47:19|11.4
15:47:21|11.4
15:47:22|11.3998
15:47:23|11.4096
15:47:25|11.4081
15:47:26|11.4094
15:47:26|11.4109
15:47:28|11.4102
15:47:28|11.4098
15:47:30|11.4116
15:47:31|11.4151
15:47:32|11.4151
15:47:33|11.4161
15:47:34|11.416
15:47:34|11.4225
15:47:35|11.4186
15:47:37|11.419
15:47:37|11.4188
15:47:38|11.42
15:47:39|11.4242
15:47:40|11.427
15:47:41|11.4299
15:47:42|11.4336
15:47:44|11.4455
15:47:45|11.4449
15:47:47|11.448
15:47:47|11.448
15:47:49|11.4337
15:47:49|11.4369
15:47:50|11.4383
15:47:52|11.4408
15:47:53|11.4405
15:47:53|11.4449
15:47:55|11.4427
15:47:56|11.4473
15:47:57|11.4541
15:47:58|11.4541
15:47:59|11.4539
15:48:00|11.453
15:48:01|11.4523
15:48:02|11.4512
15:48:03|11.4474
15:48:05|11.4462
15:48:06|11.4463
15:48:07|11.4489
15:48:08|11.4474
15:48:09|11.4487
15:48:10|11.4481
15:48:11|11.45
15:48:12|11.4529
15:48:13|11.4529
15:48:14|11.4545
15:48:15|11.4544
15:48:16|11.4535
15:48:17|11.4534
15:48:18|11.4541
15:48:19|11.45
15:48:20|11.4542
15:48:21|11.4541
15:48:22|11.455
15:48:23|11.4529
15:48:24|11.4534
15:48:25|11.4551
15:48:26|11.454
15:48:27|11.453
15:48:28|11.454
15:48:29|11.45
15:48:30|11.4486
15:48:31|11.45
15:48:32|11.45
15:48:33|11.4425
15:48:34|11.4449
15:48:35|11.4466
15:48:36|11.441
15:48:37|11.4383
15:48:38|11.4373
15:48:39|11.4419
15:48:40|11.4423
15:48:41|11.4345
15:48:42|11.4325
15:48:43|11.4352
15:48:45|11.4253
15:48:46|11.4027
15:48:47|11.4088
15:48:48|11.4174
15:48:49|11.4137
15:48:50|11.4175
15:48:51|11.4106
15:48:52|11.4116
15:48:53|11.4129
15:48:54|11.4183
15:48:55|11.4177
15:48:56|11.4201
15:48:57|11.4201
15:48:58|11.4224
15:48:59|11.4234
15:49:00|11.4268
15:49:01|11.4237
15:49:02|11.4231
15:49:03|11.4247
15:49:04|11.425
15:49:05|11.4247
15:49:06|11.4239
15:49:07|11.4266
15:49:08|11.423
15:49:09|11.4234
15:49:10|11.4253
15:49:11|11.4239
15:49:12|11.4247
15:49:13|11.4242
15:49:14|11.425
15:49:15|11.4255
15:49:16|11.4294
15:49:17|11.4247
15:49:18|11.4247
15:49:19|11.4248
15:49:20|11.4279
15:49:21|11.4256
15:49:22|11.424
15:49:23|11.424
15:49:24|11.4328
15:49:26|11.4255
15:49:26|11.4255
15:49:27|11.4255
15:49:28|11.4295
15:49:30|11.4257
15:49:31|11.4257
15:49:32|11.4255
15:49:33|11.4263
15:49:34|11.4263
15:49:35|11.4278
15:49:36|11.4278
15:49:37|11.4278
15:49:38|11.4266
15:49:39|11.433
15:49:40|11.4316
15:49:40|11.4329
15:49:42|11.4366
15:49:43|11.4391
15:49:44|11.4373
15:49:46|11.4392
15:49:47|11.4386
15:49:48|11.4386
15:49:49|11.438
15:49:50|11.4286
15:49:52|11.4311
15:49:52|11.4311
15:49:53|11.4328
15:49:54|11.43
15:49:56|11.433
15:49:57|11.4345
15:49:58|11.4384
15:49:58|11.4391
15:50:00|11.4357
15:50:01|11.4382
15:50:02|11.4388
15:50:03|11.4393
15:50:04|11.4393
15:50:05|11.4385
15:50:06|11.4387
15:50:07|11.4404
15:50:08|11.4401
15:50:09|11.4413
15:50:10|11.4424
15:50:11|11.4404
15:50:12|11.4443
15:50:13|11.4468
15:50:14|11.4493
15:50:15|11.4492
15:50:16|11.4498
15:50:16|11.4523
15:50:17|11.457
15:50:19|11.4594
15:50:20|11.4546
15:50:21|11.4498
15:50:21|11.4561
15:50:22|11.456
15:50:24|11.456
15:50:25|11.4617
15:50:26|11.4567
15:50:27|11.4616
15:50:28|11.4568
15:50:29|11.4612
15:50:29|11.4646
15:50:31|11.462
15:50:31|11.465
15:50:33|11.4646
15:50:34|11.4586
15:50:35|11.4594
15:50:36|11.4628
15:50:36|11.4666
15:50:38|11.4645
15:50:39|11.467
15:50:39|11.4698
15:50:40|11.4696
15:50:41|11.4681
15:50:43|11.4686
15:50:44|11.4705
15:50:45|11.4719
15:50:47|11.4785
15:50:48|11.4785
15:50:50|11.4778
15:50:51|11.4778
15:50:52|11.4719
15:50:53|11.4732
15:50:54|11.474
15:50:55|11.478
15:50:56|11.4779
15:50:57|11.4783
15:50:58|11.4804
15:51:00|11.5101
15:51:01|11.4854
15:51:02|11.4741
15:51:02|11.482
15:51:04|11.4954
15:51:05|11.5003
15:51:06|11.5112
15:51:08|11.5053
15:51:09|11.5128
15:51:10|11.5197
15:51:11|11.5122
15:51:12|11.5101
15:51:14|11.5072
15:51:15|11.5099
15:51:16|11.5113
15:51:16|11.5102
15:51:17|11.5116
15:51:19|11.5103
15:51:20|11.4972
15:51:21|11.4988
15:51:22|11.4991
15:51:23|11.4988
15:51:24|11.5085
15:51:25|11.5057
15:51:26|11.5039
15:51:27|11.5057
15:51:29|11.5122
15:51:30|11.5196
15:51:30|11.51
15:51:31|11.5121
15:51:33|11.5117
15:51:33|11.51
15:51:34|11.5129
15:51:35|11.5116
15:51:37|11.51
15:51:37|11.5122
15:51:39|11.5122
15:51:40|11.5147
15:51:41|11.52
15:51:42|11.5169
15:51:43|11.5202
15:51:43|11.5153
15:51:44|11.5153
15:51:45|11.5153
15:51:47|11.528
15:51:49|11.5248
15:51:50|11.5223
15:51:51|11.5192
15:51:51|11.5193
15:51:53|11.5135
15:51:54|11.5108
15:51:55|11.5136
15:51:56|11.508
15:51:58|11.5134
15:51:58|11.5205
15:52:00|11.5127
15:52:01|11.5177
15:52:02|11.5148
15:52:03|11.514
15:52:03|11.5157
15:52:05|11.5109
15:52:06|11.5108
15:52:07|11.5142
15:52:08|11.5127
15:52:09|11.5126
15:52:10|11.5165
15:52:11|11.5127
15:52:13|11.5126
15:52:13|11.5148
15:52:14|11.5127
15:52:15|11.5109
15:52:16|11.5126
15:52:17|11.5098
15:52:18|11.505
15:52:19|11.5028
15:52:20|11.5
15:52:21|11.5001
15:52:22|11.4958
15:52:23|11.4926
15:52:24|11.4861
15:52:25|11.4787
15:52:26|11.4726
15:52:27|11.4743
15:52:28|11.4782
15:52:29|11.4788
15:52:30|11.4681
15:52:31|11.47
15:52:32|11.4739
15:52:33|11.4712
15:52:34|11.4746
15:52:35|11.4767
15:52:36|11.4748
15:52:37|11.475
15:52:38|11.4813
15:52:39|11.4793
15:52:40|11.4793
15:52:41|11.4835
15:52:42|11.484
15:52:43|11.4863
15:52:44|11.4922
15:52:45|11.4876
15:52:46|11.4883
15:52:47|11.485
15:52:48|11.4865
15:52:49|11.4836
15:52:51|11.492
15:52:52|11.4857
15:52:52|11.4864
15:52:54|11.4864
15:52:55|11.4836
15:52:56|11.4817
15:52:57|11.4816
15:52:58|11.4817
15:52:59|11.4837
15:53:00|11.4833
15:53:02|11.4817
15:53:02|11.4811
15:53:04|11.48
15:53:05|11.4766
15:53:06|11.4742
15:53:07|11.472
15:53:07|11.4664
15:53:09|11.4672
15:53:10|11.4737
15:53:11|11.4675
15:53:12|11.4703
15:53:13|11.46
15:53:14|11.4573
15:53:15|11.4528
15:53:16|11.4529
15:53:17|11.4528
15:53:18|11.45
15:53:18|11.44
15:53:20|11.437
15:53:20|11.4334
15:53:22|11.4361
15:53:23|11.4361
15:53:23|11.4289
15:53:24|11.4311
15:53:26|11.4278
15:53:27|11.4295
15:53:29|11.442
15:53:29|11.442
15:53:30|11.4333
15:53:31|11.4397
15:53:32|11.4524
15:53:33|11.4474
15:53:34|11.4414
15:53:35|11.4439
15:53:36|11.4444
15:53:37|11.4443
15:53:38|11.4427
15:53:39|11.4419
15:53:40|11.4348
15:53:41|11.4385
15:53:42|11.4384
15:53:44|11.4423
15:53:45|11.4334
15:53:46|11.4364
15:53:46|11.4399
15:53:48|11.439
15:53:50|11.4489
15:53:51|11.446
15:53:52|11.4451
15:53:54|11.4496
15:53:55|11.4451
15:53:56|11.4534
15:53:57|11.4511
15:53:58|11.4663
15:53:59|11.4764
15:54:00|11.4765
15:54:02|11.483
15:54:03|11.4764
15:54:04|11.4731
15:54:05|11.4826
15:54:06|11.4758
15:54:07|11.4734
15:54:08|11.4748
15:54:09|11.4776
15:54:10|11.4791
15:54:11|11.4826
15:54:12|11.4857
15:54:13|11.4971
15:54:14|11.4951
15:54:15|11.4968
15:54:16|11.5
15:54:17|11.494
15:54:18|11.5101
15:54:19|11.5152
15:54:20|11.5133
15:54:21|11.5174
15:54:22|11.5122
15:54:23|11.5087
15:54:24|11.5087
15:54:25|11.505
15:54:26|11.5097
15:54:27|11.5087
15:54:28|11.5104
15:54:29|11.5104
15:54:30|11.5104
15:54:31|11.5045
15:54:33|11.508
15:54:33|11.4996
15:54:34|11.4987
15:54:36|11.4967
15:54:37|11.4967
15:54:37|11.499
15:54:38|11.487
15:54:39|11.4896
15:54:41|11.4899
15:54:41|11.4925
15:54:43|11.4909
15:54:43|11.4918
15:54:44|11.4855
15:54:45|11.4916
15:54:47|11.4851
15:54:47|11.483
15:54:49|11.4849
15:54:51|11.4999
15:54:51|11.4995
15:54:52|11.5019
15:54:53|11.5036
15:54:54|11.5
15:54:55|11.5042
15:54:56|11.5041
15:54:57|11.5035
15:54:58|11.5032
15:54:59|11.5028
15:55:00|11.51
15:55:01|11.5067
15:55:02|11.5069
15:55:04|11.5038
15:55:05|11.5042
15:55:06|11.5
15:55:07|11.5047
15:55:08|11.5045
15:55:09|11.4983
15:55:10|11.5003
15:55:11|11.5009
15:55:12|11.5007
15:55:14|11.5056
15:55:14|11.5059
15:55:15|11.5059
15:55:16|11.5066
15:55:17|11.5066
15:55:18|11.5003
15:55:19|11.4956
15:55:20|11.4956
15:55:21|11.4956
15:55:22|11.4953
15:55:23|11.4981
15:55:24|11.511
15:55:25|11.5126
15:55:26|11.5
15:55:27|11.5033
15:55:28|11.502
15:55:29|11.502
15:55:30|11.502
15:55:31|11.5047
15:55:32|11.5066
15:55:33|11.5054
15:55:34|11.5033
15:55:35|11.4992
15:55:36|11.5003
15:55:37|11.5003
15:55:38|11.5059
15:55:39|11.5051
15:55:40|11.4991
15:55:41|11.5058
15:55:42|11.5058
15:55:43|11.5011
15:55:44|11.4995
15:55:45|11.5032
15:55:46|11.5031
15:55:47|11.5052
15:55:48|11.4995
15:55:49|11.4995
15:55:51|11.4999
15:55:53|11.4999
15:55:53|11.4966
15:55:55|11.4879
15:55:57|11.491
15:55:57|11.4901
15:55:58|11.4882
15:55:59|11.4831
15:56:00|11.4873
15:56:01|11.4873
15:56:02|11.4705
15:56:04|11.475
15:56:05|11.4678
15:56:06|11.4675
15:56:06|11.4686
15:56:09|11.4675
15:56:09|11.4692
15:56:10|11.4691
15:56:11|11.478
15:56:12|11.4742
15:56:13|11.4683
15:56:15|11.4817
15:56:15|11.477
15:56:17|11.4861
15:56:18|11.4837
15:56:19|11.4901
15:56:20|11.4901
15:56:21|11.4901
15:56:22|11.4886
15:56:23|11.4926
15:56:24|11.4926
15:56:24|11.4958
15:56:26|11.4902
15:56:27|11.4921
15:56:28|11.4921
15:56:29|11.4991
15:56:29|11.498
15:56:31|11.4966
15:56:32|11.4978
15:56:33|11.5004
15:56:33|11.4988
15:56:34|11.4996
15:56:37|11.5065
15:56:37|11.5065
15:56:38|11.5057
15:56:39|11.5014
15:56:40|11.4987
15:56:41|11.4991
15:56:42|11.5012
15:56:43|11.5015
15:56:45|11.4997
15:56:45|11.4994
15:56:46|11.5028
15:56:47|11.5002
15:56:48|11.5015
15:56:49|11.4994
15:56:50|11.4995
15:56:51|11.5006
15:56:53|11.4948
15:56:54|11.4948
15:56:56|11.4978
15:56:56|11.4912
15:56:58|11.4936
15:57:00|11.4989
15:57:00|11.4978
15:57:02|11.4929
15:57:03|11.4865
15:57:04|11.4883
15:57:05|11.487
15:57:06|11.4834
15:57:07|11.49
15:57:08|11.49
15:57:09|11.4883
15:57:10|11.4883
15:57:11|11.4891
15:57:12|11.489
15:57:13|11.4857
15:57:15|11.496
15:57:16|11.4911
15:57:17|11.485
15:57:18|11.4859
15:57:18|11.4878
15:57:19|11.4869
15:57:21|11.4868
15:57:21|11.4883
15:57:22|11.4761
15:57:24|11.477
15:57:25|11.4766
15:57:26|11.4681
15:57:27|11.4681
15:57:28|11.4682
15:57:29|11.462
15:57:30|11.4638
15:57:32|11.4692
15:57:32|11.4731
15:57:33|11.47
15:57:34|11.47
15:57:36|11.4704
15:57:36|11.4711
15:57:37|11.4736
15:57:38|11.476
15:57:39|11.4732
15:57:41|11.4737
15:57:41|11.4736
15:57:42|11.4725
15:57:44|11.4728
15:57:45|11.4742
15:57:46|11.4716
15:57:47|11.4772
15:57:48|11.4772
15:57:49|11.475
15:57:50|11.475
15:57:51|11.4725
15:57:53|11.4756
15:57:54|11.4755
15:57:55|11.4741
15:57:56|11.4742
15:57:58|11.4715
15:57:59|11.4749
15:58:01|11.4722
15:58:01|11.4779
15:58:02|11.4779
15:58:03|11.4777
15:58:05|11.48
15:58:05|11.4776
15:58:07|11.4779
15:58:08|11.48
15:58:10|11.48
15:58:10|11.48
15:58:11|11.4799
15:58:13|11.4877
15:58:13|11.4877
15:58:16|11.5009
15:58:16|11.5009
15:58:17|11.4972
15:58:18|11.4972
15:58:19|11.4965
15:58:20|11.4948
15:58:21|11.4948
15:58:22|11.4959
15:58:23|11.4916
15:58:24|11.4911
15:58:25|11.4911
15:58:26|11.4845
15:58:27|11.4811
15:58:28|11.4811
15:58:29|11.4811
15:58:30|11.4809
15:58:31|11.4809
15:58:32|11.4809
15:58:33|11.4833
15:58:34|11.4875
15:58:35|11.4875
15:58:36|11.4875
15:58:37|11.4823
15:58:38|11.4839
15:58:39|11.4817
15:58:40|11.4822
15:58:41|11.4823
15:58:42|11.4831
15:58:43|11.481
15:58:44|11.4813
15:58:45|11.4815
15:58:46|11.4839
15:58:47|11.4839
15:58:48|11.4876
15:58:49|11.4876
15:58:50|11.4926
15:58:51|11.4892
15:58:52|11.48
15:58:54|11.4878
15:58:55|11.4878
15:58:56|11.4878
15:58:58|11.4862
15:58:58|11.4863
15:58:59|11.4839
15:59:00|11.4839
15:59:01|11.4766
15:59:02|11.4733
15:59:03|11.4744
15:59:04|11.4729
15:59:05|11.4729
15:59:06|11.4723
15:59:07|11.4733
15:59:09|11.4786
15:59:11|11.4775
15:59:11|11.4775
15:59:13|11.4688
15:59:13|11.4688
15:59:15|11.4734
15:59:16|11.4731
15:59:17|11.473
15:59:18|11.4744
15:59:18|11.4726
15:59:20|11.4695
15:59:21|11.4695
15:59:22|11.47
15:59:23|11.4723
15:59:23|11.4726
15:59:24|11.4746
15:59:26|11.4723
15:59:27|11.4723
15:59:28|11.4747
15:59:29|11.4746
15:59:30|11.4743
15:59:31|11.4746
15:59:33|11.4743
15:59:33|11.473
15:59:34|11.4709
15:59:35|11.4709
15:59:36|11.475
15:59:37|11.4803
15:59:38|11.4786
15:59:39|11.4786
15:59:40|11.4781
15:59:41|11.4747
15:59:42|11.4772
15:59:43|11.4788
15:59:44|11.4763
15:59:45|11.4797
15:59:46|11.477
15:59:47|11.477
15:59:48|11.4818
15:59:49|11.4802
15:59:50|11.4802
15:59:51|11.4802
15:59:52|11.4802
15:59:53|11.4813
15:59:54|11.4813
15:59:56|11.4784
15:59:58|11.4796
15:59:59|11.465
16:00:00|11.4639
16:00:01|11.465
16:00:02|11.4668
16:00:03|11.4652
16:00:04|11.4635
16:00:06|11.4649
16:00:07|11.4649
16:00:08|11.4649
16:00:09|11.465
16:00:09|11.4664
16:00:10|11.4667
16:00:12|11.4654
16:00:13|11.4687
16:00:14|11.4746
16:00:16|11.4633
16:00:17|11.4692
16:00:18|11.4675
16:00:19|11.4853
16:00:20|11.4851
16:00:21|11.4832
16:00:22|11.4869
16:00:23|11.4891
16:00:24|11.493
16:00:25|11.5214
16:00:26|11.5103
16:00:27|11.5193
16:00:29|11.5147
16:00:29|11.5147
16:00:30|11.5161
16:00:31|11.5154
16:00:33|11.5121
16:00:33|11.5178
16:00:35|11.5235
16:00:36|11.4999
16:00:36|11.4991
16:00:38|11.5009
16:00:38|11.5025
16:00:39|11.5136
16:00:40|11.5108
16:00:42|11.5108
16:00:42|11.5163
16:00:43|11.5082
16:00:44|11.5084
16:00:46|11.512
16:00:47|11.5148
16:00:47|11.528
16:00:48|11.5204
16:00:50|11.5238
16:00:50|11.5207
16:00:51|11.5226
16:00:53|11.5234
16:00:53|11.5293
16:00:55|11.515
16:00:57|11.5175
16:00:58|11.5136
16:00:59|11.52
16:01:01|11.5199
16:01:02|11.52
16:01:03|11.5182
16:01:04|11.52
16:01:05|11.5277
16:01:07|11.5206
16:01:07|11.5294
16:01:08|11.5294
16:01:09|11.5397
16:01:10|11.56
16:01:11|11.5455
16:01:14|11.5537
16:01:14|11.5455
16:01:16|11.5442
16:01:17|11.5493
16:01:18|11.5399
16:01:19|11.5388
16:01:20|11.5375
16:01:21|11.5399
16:01:22|11.5396
16:01:24|11.5396
16:01:24|11.5448
16:01:25|11.5455
16:01:26|11.544
16:01:27|11.5473
16:01:28|11.5441
16:01:30|11.5463
16:01:31|11.5534
16:01:32|11.5513
16:01:33|11.5494
16:01:34|11.5473
16:01:35|11.5461
16:01:36|11.5471
16:01:37|11.5487
16:01:38|11.5571
16:01:39|11.5603
16:01:39|11.5618
16:01:41|11.5692
16:01:42|11.5692
16:01:43|11.5707
16:01:43|11.5709
16:01:44|11.577
16:01:46|11.5799
16:01:47|11.5778
16:01:47|11.5789
16:01:49|11.5788
16:01:49|11.5783
16:01:51|11.5714
16:01:52|11.5722
16:01:53|11.5757
16:01:54|11.5481
16:01:55|11.559
16:01:56|11.5617
16:01:58|11.5583
16:01:59|11.5595
16:02:01|11.564
16:02:01|11.567
16:02:02|11.5616
16:02:03|11.5613
16:02:04|11.5574
16:02:05|11.5562
16:02:06|11.5562
16:02:07|11.562
16:02:08|11.5622
16:02:09|11.5622
16:02:11|11.5642
16:02:12|11.5622
16:02:14|11.5642
16:02:14|11.5638
16:02:15|11.5676
16:02:16|11.5675
16:02:18|11.5678
16:02:19|11.5704
16:02:20|11.5678
16:02:21|11.5729
16:02:22|11.5747
16:02:23|11.5722
16:02:25|11.5799
16:02:25|11.587
16:02:26|11.5882
16:02:28|11.5898
16:02:28|11.5982
16:02:30|11.6
16:02:30|11.5957
16:02:32|11.5979
16:02:33|11.5844
16:02:34|11.5874
16:02:34|11.598
16:02:36|11.5965
16:02:36|11.5892
16:02:37|11.5928
16:02:39|11.5965
16:02:39|11.5928
16:02:41|11.589
16:02:41|11.5822
16:02:42|11.5849
16:02:43|11.5887
16:02:44|11.5901
16:02:45|11.5898
16:02:46|11.5966
16:02:48|11.5904
16:02:49|11.5909
16:02:49|11.5921
16:02:50|11.5862
16:02:52|11.5841
16:02:53|11.5894
16:02:53|11.5749
16:02:54|11.5748
16:02:56|11.5802
16:02:56|11.5843
16:02:58|11.586
16:02:59|11.5892
16:03:01|11.5873
16:03:01|11.5825
16:03:02|11.5825
16:03:03|11.5777
16:03:04|11.5713
16:03:06|11.5728
16:03:06|11.5766
16:03:08|11.5783
16:03:09|11.5711
16:03:10|11.5763
16:03:11|11.5755
16:03:12|11.5746
16:03:13|11.5745
16:03:15|11.5712
16:03:16|11.5726
16:03:17|11.5719
16:03:18|11.5726
16:03:19|11.5586
16:03:20|11.57
16:03:21|11.5662
16:03:22|11.5677
16:03:23|11.5689
16:03:24|11.5669
16:03:25|11.5669
16:03:26|11.566
16:03:27|11.5616
16:03:28|11.5544
16:03:29|11.5565
16:03:30|11.5556
16:03:31|11.5524
16:03:32|11.557
16:03:34|11.5531
16:03:35|11.5541
16:03:36|11.5501
16:03:37|11.5504
16:03:38|11.5526
16:03:40|11.5527
16:03:40|11.55
16:03:41|11.55
16:03:42|11.5501
16:03:43|11.55
16:03:44|11.55
16:03:45|11.5527
16:03:46|11.5532
16:03:47|11.555
16:03:48|11.5516
16:03:49|11.55
16:03:50|11.55
16:03:51|11.5506
16:03:52|11.5501
16:03:53|11.5507
16:03:54|11.5511
16:03:55|11.5508
16:03:56|11.5523
16:03:57|11.5562
16:03:59|11.5595
16:04:00|11.5562
16:04:02|11.5559
16:04:02|11.5559
16:04:04|11.5551
16:04:05|11.5554
16:04:07|11.5534
16:04:08|11.5554
16:04:09|11.5565
16:04:11|11.5647
16:04:11|11.5645
16:04:12|11.5675
16:04:13|11.5678
16:04:15|11.569
16:04:16|11.5706
16:04:17|11.5693
16:04:18|11.5704
16:04:19|11.5784
16:04:20|11.5793
16:04:22|11.5788
16:04:22|11.5778
16:04:23|11.5739
16:04:24|11.5729
16:04:25|11.5729
16:04:26|11.5645
16:04:27|11.5605
16:04:28|11.5658
16:04:29|11.5637
16:04:31|11.5631
16:04:32|11.56
16:04:33|11.5583
16:04:34|11.5616
16:04:35|11.5582
16:04:36|11.5575
16:04:37|11.557
16:04:38|11.5573
16:04:39|11.5627
16:04:40|11.5574
16:04:41|11.5608
16:04:42|11.5582
16:04:43|11.5599
16:04:44|11.56
16:04:45|11.56
16:04:46|11.5568
16:04:47|11.5574
16:04:48|11.5569
16:04:49|11.5569
16:04:50|11.5569
16:04:51|11.5504
16:04:52|11.5533
16:04:53|11.5533
16:04:54|11.5533
16:04:55|11.5551
16:04:56|11.551
16:04:57|11.5528
16:04:58|11.55
16:04:59|11.551
16:05:01|11.55
16:05:01|11.55
16:05:03|11.5435
16:05:04|11.5441
16:05:05|11.5397
16:05:07|11.5397
16:05:08|11.5405
16:05:08|11.5421
16:05:10|11.5418
16:05:11|11.5441
16:05:12|11.5441
16:05:13|11.543
16:05:14|11.5452
16:05:15|11.5454
16:05:17|11.5453
16:05:17|11.5478
16:05:18|11.5484
16:05:19|11.5464
16:05:20|11.5464
16:05:21|11.5471
16:05:22|11.5453
16:05:23|11.5426
16:05:24|11.5443
16:05:26|11.542
16:05:27|11.5414
16:05:28|11.5411
16:05:29|11.5393
16:05:29|11.5394
16:05:31|11.54
16:05:31|11.5372
16:05:33|11.5388
16:05:34|11.538
16:05:35|11.5383
16:05:36|11.5288
16:05:37|11.5301
16:05:38|11.5342
16:05:39|11.5382
16:05:40|11.5508
16:05:41|11.5535
16:05:42|11.5535
16:05:43|11.5578
16:05:44|11.5637
16:05:45|11.5752
16:05:46|11.5759
16:05:46|11.5755
16:05:47|11.5754
16:05:49|11.5729
16:05:50|11.5699
16:05:51|11.5724
16:05:52|11.5689
16:05:53|11.5724
16:05:54|11.5651
16:05:54|11.5648
16:05:56|11.5671
16:05:57|11.5598
16:05:58|11.5598
16:05:59|11.5698
16:06:00|11.5718
16:06:00|11.574
16:06:03|11.5795
16:06:04|11.5772
16:06:05|11.5752
16:06:06|11.5752
16:06:08|11.5756
16:06:08|11.5756
16:06:09|11.5852
16:06:10|11.5852
16:06:12|11.5815
16:06:12|11.5856
16:06:14|11.5809
16:06:15|11.5835
16:06:16|11.5836
16:06:16|11.5835
16:06:18|11.5893
16:06:18|11.5886
16:06:19|11.5892
16:06:21|11.5919
16:06:21|11.5804
16:06:22|11.5848
16:06:24|11.5813
16:06:24|11.5787
16:06:25|11.5745
16:06:27|11.5767
16:06:28|11.5756
16:06:29|11.5734
16:06:30|11.5748
16:06:30|11.5703
16:06:31|11.5696
16:06:33|11.5674
16:06:33|11.5673
16:06:34|11.5647
16:06:35|11.568
16:06:36|11.5673
16:06:38|11.5626
16:06:39|11.5647
16:06:40|11.5631
16:06:41|11.5682
16:06:42|11.5639
16:06:43|11.561
16:06:44|11.572
16:06:45|11.568
16:06:46|11.5623
16:06:47|11.5623
16:06:48|11.5568
16:06:49|11.557
16:06:50|11.5622
16:06:51|11.5586
16:06:52|11.558
16:06:53|11.558
16:06:54|11.5559
16:06:55|11.5559
16:06:57|11.556
16:06:58|11.5506
16:06:58|11.5515
16:06:59|11.5504
16:07:00|11.5537
16:07:02|11.54
16:07:04|11.5451
16:07:04|11.5407
16:07:05|11.5535
16:07:07|11.5536
16:07:08|11.5535
16:07:09|11.5536
16:07:10|11.5535
16:07:12|11.5558
16:07:12|11.5572
16:07:14|11.5559
16:07:15|11.5552
16:07:16|11.5542
16:07:16|11.5545
16:07:18|11.5538
16:07:19|11.5552
16:07:20|11.5552
16:07:21|11.5552
16:07:22|11.5524
16:07:23|11.5481
16:07:25|11.5436
16:07:26|11.5473
16:07:27|11.547
16:07:28|11.5462
16:07:29|11.5474
16:07:30|11.5469
16:07:31|11.5468
16:07:32|11.5468
16:07:33|11.542
16:07:34|11.5431
16:07:35|11.54
16:07:36|11.5401
16:07:37|11.5347
16:07:38|11.5261
16:07:39|11.5129
16:07:40|11.5166
16:07:41|11.5259
16:07:42|11.533
16:07:43|11.5283
16:07:44|11.5289
16:07:45|11.5282
16:07:46|11.5245
16:07:47|11.5209
16:07:48|11.5347
16:07:49|11.5333
16:07:50|11.5305
16:07:51|11.5233
16:07:53|11.5259
16:07:53|11.5275
16:07:54|11.5251
16:07:55|11.5233
16:07:57|11.5333
16:07:58|11.5333
16:07:59|11.532
16:08:00|11.532
16:08:01|11.527
16:08:02|11.5252
16:08:04|11.521
16:08:06|11.5218
16:08:06|11.5233
16:08:08|11.5294
16:08:09|11.5255
16:08:10|11.5255
16:08:11|11.5296
16:08:12|11.5283
16:08:13|11.5278
16:08:14|11.5278
16:08:15|11.5252
16:08:16|11.5252
16:08:17|11.5333
16:08:17|11.5323
16:08:19|11.5323
16:08:19|11.5317
16:08:21|11.5316
16:08:21|11.5331
16:08:23|11.5331
16:08:24|11.5303
16:08:25|11.5289
16:08:26|11.5321
16:08:27|11.5319
16:08:28|11.5323
16:08:29|11.5322
16:08:30|11.5319
16:08:31|11.5321
16:08:32|11.5303
16:08:32|11.5265
16:08:34|11.5246
16:08:34|11.5246
16:08:37|11.5301
16:08:37|11.5301
16:08:38|11.5292
16:08:39|11.5292
16:08:40|11.5312
16:08:41|11.5311
16:08:42|11.5298
16:08:43|11.5266
16:08:44|11.5285
16:08:45|11.5266
16:08:46|11.5224
16:08:47|11.5224
16:08:48|11.5215
16:08:49|11.5247
16:08:50|11.5249
16:08:51|11.5245
16:08:52|11.5251
16:08:53|11.5271
16:08:54|11.5278
16:08:55|11.532
16:08:56|11.5283
16:08:57|11.5351
16:08:58|11.5373
16:08:59|11.5337
16:09:00|11.5373
16:09:01|11.536
16:09:02|11.534
16:09:04|11.5398
16:09:06|11.549
16:09:06|11.5495
16:09:07|11.5495
16:09:08|11.5537
16:09:09|11.5536
16:09:10|11.5508
16:09:11|11.5516
16:09:12|11.5498
16:09:14|11.5466
16:09:15|11.5455
16:09:16|11.5516
16:09:17|11.5516
16:09:18|11.5507
16:09:19|11.5534
16:09:20|11.5597
16:09:21|11.5615
16:09:22|11.5642
16:09:23|11.565
16:09:24|11.5609
16:09:25|11.5724
16:09:25|11.5724
16:09:26|11.5724
16:09:27|11.5676
16:09:29|11.5638
16:09:30|11.5511
16:09:32|11.5538
16:09:32|11.5538
16:09:33|11.5581
16:09:34|11.5543
16:09:35|11.5586
16:09:36|11.5571
16:09:37|11.5571
16:09:38|11.5608
16:09:39|11.5612
16:09:40|11.5613
16:09:41|11.5653
16:09:42|11.5653
16:09:43|11.5665
16:09:44|11.5653
16:09:45|11.5609
16:09:46|11.5642
16:09:47|11.5687
16:09:48|11.5687
16:09:49|11.5688
16:09:50|11.5721
16:09:51|11.5724
16:09:52|11.5733
16:09:53|11.5629
16:09:54|11.5716
16:09:55|11.5679
16:09:56|11.57
16:09:57|11.5716
16:09:58|11.5679
16:09:59|11.5699
16:10:00|11.5705
16:10:01|11.5745
16:10:02|11.5796
16:10:03|11.5799
16:10:05|11.5788
16:10:07|11.5798
16:10:08|11.5814
16:10:09|11.5766
16:10:11|11.5837
16:10:11|11.5892
16:10:13|11.5891
16:10:15|11.588
16:10:16|11.5868
16:10:17|11.586
16:10:17|11.5863
16:10:18|11.5885
16:10:19|11.588
16:10:21|11.5898
16:10:21|11.5893
16:10:23|11.591
16:10:24|11.5937
16:10:25|11.5892
16:10:26|11.5892
16:10:27|11.5892
16:10:28|11.5897
16:10:29|11.5837
16:10:30|11.5894
16:10:31|11.5909
16:10:32|11.5905
16:10:33|11.5905
16:10:34|11.5905
16:10:35|11.5932
16:10:36|11.5925
16:10:37|11.5923
16:10:38|11.5924
16:10:39|11.5984
16:10:40|11.6
16:10:41|11.6168
16:10:42|11.6182
16:10:43|11.6181
16:10:44|11.6184
16:10:45|11.6217
16:10:46|11.63
16:10:47|11.6264
16:10:48|11.6322
16:10:49|11.6482
16:10:50|11.6416
16:10:51|11.6377
16:10:52|11.6454
16:10:53|11.6447
16:10:54|11.6465
16:10:55|11.654
16:10:56|11.6523
16:10:57|11.6484
16:10:58|11.6491
16:10:59|11.6421
16:11:00|11.6565
16:11:01|11.643
16:11:02|11.6376
16:11:03|11.6332
16:11:04|11.6354
16:11:05|11.633
16:11:06|11.6339
16:11:07|11.6373
16:11:08|11.6497
16:11:09|11.6442
16:11:10|11.6513
16:11:12|11.6653
16:11:12|11.6721
16:11:13|11.6829
16:11:15|11.6883
16:11:15|11.6919
16:11:16|11.7
16:11:18|11.7005
16:11:19|11.71
16:11:20|11.6951
16:11:21|11.7056
16:11:22|11.7042
16:11:24|11.7082
16:11:25|11.711
16:11:25|11.7201
16:11:27|11.705
16:11:28|11.7103
16:11:29|11.7069
16:11:30|11.7054
16:11:31|11.703
16:11:32|11.711
16:11:33|11.7149
16:11:34|11.7132
16:11:35|11.7149
16:11:36|11.7068
16:11:37|11.7029
16:11:38|11.7011
16:11:39|11.7
16:11:40|11.6953
16:11:41|11.6616
16:11:42|11.6592
16:11:43|11.6632
16:11:44|11.6608
16:11:45|11.6677
16:11:46|11.668
16:11:47|11.6687
16:11:48|11.6773
16:11:49|11.6804
16:11:50|11.6748
16:11:51|11.6767
16:11:52|11.6554
16:11:53|11.654
16:11:54|11.6646
16:11:55|11.6598
16:11:56|11.6553
16:11:57|11.6505
16:11:58|11.6487
16:11:59|11.6524
16:12:00|11.6485
16:12:01|11.6525
16:12:02|11.6534
16:12:03|11.6496
16:12:04|11.6556
16:12:05|11.6552
16:12:06|11.6585
16:12:08|11.6595
16:12:09|11.6592
16:12:11|11.6601
16:12:12|11.6625
16:12:13|11.6667
16:12:13|11.6645
16:12:14|11.6646
16:12:15|11.6655
16:12:17|11.6689
16:12:18|11.6655
16:12:19|11.66
16:12:20|11.6623
16:12:21|11.6629
16:12:23|11.667
16:12:23|11.665
16:12:24|11.6651
16:12:25|11.6692
16:12:26|11.6695
16:12:27|11.6718
16:12:28|11.6713
16:12:29|11.6694
16:12:30|11.66
16:12:31|11.668
16:12:32|11.6676
16:12:34|11.6639
16:12:35|11.665
16:12:36|11.6676
16:12:37|11.6633
16:12:37|11.6665
16:12:39|11.6645
16:12:40|11.6699
16:12:41|11.6712
16:12:42|11.6706
16:12:43|11.6686
16:12:44|11.6677
16:12:44|11.672
16:12:46|11.6706
16:12:47|11.6745
16:12:48|11.676
16:12:49|11.6797
16:12:50|11.6768
16:12:51|11.6847
16:12:52|11.693
16:12:53|11.6909
16:12:54|11.6897
16:12:55|11.6989
16:12:56|11.7
16:12:57|11.6999
16:12:58|11.6929
16:12:58|11.6946
16:13:00|11.7012
16:13:01|11.6995
16:13:02|11.7016
16:13:03|11.7021
16:13:04|11.7102
16:13:05|11.7031
16:13:06|11.7083
16:13:07|11.7011
16:13:07|11.7024
16:13:10|11.6835
16:13:10|11.6708
16:13:12|11.667
16:13:13|11.6731
16:13:13|11.6707
16:13:15|11.6708
16:13:15|11.6765
16:13:18|11.7076
16:13:18|11.7073
16:13:19|11.7026
16:13:20|11.7024
16:13:21|11.7077
16:13:23|11.6968
16:13:24|11.6986
16:13:24|11.6852
16:13:26|11.6869
16:13:26|11.6909
16:13:28|11.6964
16:13:29|11.6958
16:13:29|11.691
16:13:31|11.6947
16:13:32|11.6923
16:13:33|11.6901
16:13:33|11.6909
16:13:34|11.693
16:13:36|11.6967
16:13:37|11.6988
16:13:38|11.7066
16:13:39|11.7257
16:13:40|11.7128
16:13:41|11.7258
16:13:42|11.714
16:13:43|11.7181
16:13:43|11.7281
16:13:45|11.7232
16:13:46|11.7279
16:13:47|11.7279
16:13:48|11.7286
16:13:48|11.7405
16:13:49|11.7469
16:13:51|11.7599
16:13:52|11.7662
16:13:52|11.7686
16:13:54|11.7662
16:13:55|11.7597
16:13:57|11.7612
16:13:58|11.7502
16:13:59|11.7505
16:14:00|11.7588
16:14:01|11.7454
16:14:02|11.749
16:14:04|11.7383
16:14:04|11.7422
16:14:05|11.7317
16:14:06|11.7332
16:14:07|11.7274
16:14:08|11.7252
16:14:10|11.7423
16:14:11|11.7409
16:14:13|11.7419
16:14:13|11.7369
16:14:14|11.7432
16:14:15|11.7483
16:14:16|11.7425
16:14:17|11.7458
16:14:18|11.7501
16:14:19|11.7581
16:14:20|11.7522
16:14:21|11.7505
16:14:22|11.7496
16:14:23|11.7486
16:14:24|11.7469
16:14:25|11.7506
16:14:26|11.7518
16:14:27|11.7505
16:14:28|11.7533
16:14:30|11.751
16:14:30|11.7484
16:14:31|11.7511
16:14:32|11.7483
16:14:33|11.7548
16:14:35|11.7488
16:14:36|11.7449
16:14:37|11.75
16:14:38|11.7482
16:14:39|11.7524
16:14:41|11.7329
16:14:41|11.7404
16:14:42|11.7378
16:14:44|11.7328
16:14:44|11.7304
16:14:46|11.7304
16:14:47|11.7292
16:14:47|11.7279
16:14:48|11.7253
16:14:50|11.725
16:14:51|11.7246
16:14:52|11.7287
16:14:53|11.737
16:14:54|11.7353
16:14:55|11.7406
16:14:56|11.7433
16:14:58|11.7461
16:14:58|11.7461
16:14:59|11.7577
16:15:01|11.7538
16:15:01|11.7537
16:15:02|11.7476
16:15:04|11.737
16:15:05|11.7389
16:15:06|11.7317
16:15:06|11.7398
16:15:07|11.7373
16:15:08|11.7394
16:15:10|11.7362
16:15:12|11.7383
16:15:13|11.7342
16:15:14|11.73
16:15:15|11.7312
16:15:17|11.7185
16:15:18|11.7194
16:15:19|11.7121
16:15:20|11.7087
16:15:21|11.707
16:15:22|11.7106
16:15:23|11.7081
16:15:24|11.7013
16:15:25|11.7069
16:15:26|11.7003
16:15:28|11.708
16:15:29|11.7074
16:15:30|11.703
16:15:30|11.706
16:15:32|11.7092
16:15:33|11.7076
16:15:34|11.7089
16:15:35|11.7
16:15:36|11.6971
16:15:37|11.6998
16:15:38|11.7138
16:15:39|11.7142
16:15:40|11.7146
16:15:41|11.7122
16:15:42|11.7154
16:15:43|11.7127
16:15:44|11.712
16:15:45|11.7121
16:15:47|11.7128
16:15:48|11.7177
16:15:50|11.7089
16:15:50|11.7092
16:15:51|11.7055
16:15:52|11.7073
16:15:53|11.7061
16:15:54|11.7169
16:15:55|11.7094
16:15:56|11.71
16:15:57|11.721
16:15:58|11.7101
16:15:59|11.7091
16:16:00|11.7091
16:16:02|11.7102
16:16:03|11.7057
16:16:04|11.7099
16:16:06|11.7101
16:16:06|11.7101
16:16:07|11.7132
16:16:08|11.7322
16:16:09|11.7271
16:16:11|11.7252
16:16:13|11.7205
16:16:14|11.7289
16:16:16|11.7297
16:16:17|11.7368
16:16:19|11.7413
16:16:19|11.7449
16:16:20|11.7343
16:16:21|11.7351
16:16:23|11.7351
16:16:23|11.73
16:16:24|11.7332
16:16:25|11.7347
16:16:27|11.7349
16:16:28|11.7359
16:16:29|11.7348
16:16:30|11.7343
16:16:32|11.7204
16:16:33|11.7242
16:16:34|11.7263
16:16:35|11.7183
16:16:36|11.7075
16:16:36|11.7119
16:16:37|11.7055
16:16:38|11.7081
16:16:39|11.7044
16:16:40|11.706
16:16:41|11.7025
16:16:42|11.7056
16:16:43|11.7028
16:16:44|11.6996
16:16:45|11.7052
16:16:46|11.6929
16:16:47|11.6942
16:16:49|11.693
16:16:50|11.6977
16:16:51|11.6882
16:16:52|11.6788
16:16:52|11.6768
16:16:54|11.6743
16:16:54|11.6738
16:16:55|11.6787
16:16:56|11.68
16:16:57|11.6843
16:16:59|11.693
16:17:00|11.6952
16:17:01|11.6944
16:17:02|11.6912
16:17:03|11.6963
16:17:04|11.6952
16:17:05|11.6975
16:17:06|11.6976
16:17:07|11.7045
16:17:08|11.7055
16:17:09|11.7064
16:17:10|11.7097
16:17:11|11.707
16:17:13|11.7098
16:17:14|11.7128
16:17:15|11.7097
16:17:16|11.7103
16:17:18|11.7128
16:17:19|11.7146
16:17:20|11.7147
16:17:21|11.7129
16:17:22|11.7147
16:17:24|11.7155
16:17:24|11.7163
16:17:25|11.7136
16:17:27|11.7139
16:17:28|11.7163
16:17:29|11.7139
16:17:29|11.7139
16:17:31|11.7097
16:17:32|11.7122
16:17:32|11.7068
16:17:33|11.7122
16:17:35|11.7002
16:17:36|11.6939
16:17:36|11.6937
16:17:38|11.6925
16:17:39|11.69
16:17:40|11.6866
16:17:41|11.6901
16:17:42|11.6902
16:17:42|11.6864
16:17:43|11.6856
16:17:45|11.6899
16:17:46|11.6896
16:17:47|11.6902
16:17:49|11.6996
16:17:49|11.6976
16:17:50|11.6992
16:17:51|11.6986
16:17:52|11.6963
16:17:53|11.6947
16:17:54|11.6933
16:17:55|11.6902
16:17:56|11.6912
16:17:57|11.6912
16:17:58|11.6936
16:17:59|11.6931
16:18:00|11.6872
16:18:01|11.6846
16:18:02|11.6983
16:18:03|11.6925
16:18:04|11.6947
16:18:05|11.6966
16:18:06|11.6957
16:18:07|11.6981
16:18:08|11.6989
16:18:09|11.6969
16:18:10|11.6933
16:18:11|11.6932
16:18:13|11.694
16:18:13|11.6949
16:18:16|11.6939
16:18:17|11.6903
16:18:19|11.6806
16:18:19|11.6801
16:18:21|11.6795
16:18:22|11.6741
16:18:23|11.6741
16:18:23|11.6719
16:18:24|11.67
16:18:26|11.6705
16:18:26|11.6725
16:18:27|11.67
16:18:28|11.6718
16:18:29|11.667
16:18:30|11.6679
16:18:31|11.6628
16:18:33|11.66
16:18:33|11.6594
16:18:35|11.6593
16:18:35|11.6544
16:18:36|11.6418
16:18:38|11.6453
16:18:39|11.6365
16:18:40|11.6398
16:18:41|11.6463
16:18:42|11.6554
16:18:43|11.6615
16:18:44|11.6655
16:18:45|11.6501
16:18:46|11.6583
16:18:47|11.6612
16:18:48|11.659
16:18:49|11.6656
16:18:50|11.656
16:18:51|11.6589
16:18:52|11.6561
16:18:53|11.6577
16:18:54|11.6574
16:18:55|11.6586
16:18:56|11.6561
16:18:57|11.6812
16:18:58|11.6866
16:18:59|11.6831
16:19:00|11.6757
16:19:01|11.6792
16:19:02|11.6823
16:19:03|11.6831
16:19:04|11.6887
16:19:05|11.683
16:19:06|11.6878
16:19:07|11.6859
16:19:08|11.6863
16:19:09|11.7009
16:19:10|11.7042
16:19:11|11.7067
16:19:12|11.7065
16:19:13|11.7093
16:19:15|11.7097
16:19:16|11.7117
16:19:17|11.7083
16:19:18|11.7169
16:19:19|11.7177
16:19:21|11.7184
16:19:22|11.718
16:19:23|11.7161
16:19:24|11.7164
16:19:26|11.7157
16:19:27|11.7186
16:19:28|11.694
16:19:29|11.7137
16:19:30|11.7128
16:19:31|11.7117
16:19:32|11.7051
16:19:33|11.7024
16:19:34|11.7004
16:19:34|11.7076
16:19:36|11.7034
16:19:36|11.6999
16:19:37|11.6978
16:19:38|11.7
16:19:41|11.7042
16:19:41|11.6937
16:19:42|11.6932
16:19:43|11.6927
16:19:44|11.6904
16:19:45|11.6904
16:19:46|11.6901
16:19:47|11.693
16:19:49|11.7011
16:19:50|11.71
16:19:50|11.709
16:19:52|11.707
16:19:53|11.7038
16:19:54|11.6997
16:19:54|11.7105
16:19:55|11.7105
16:19:57|11.7054
16:19:58|11.7
16:19:59|11.7045
16:19:59|11.6997
16:20:00|11.6994
16:20:02|11.6966
16:20:03|11.6936
16:20:04|11.6913
16:20:04|11.6967
16:20:06|11.6967
16:20:06|11.6968
16:20:08|11.6953
16:20:09|11.7023
16:20:10|11.7045
16:20:12|11.7078
16:20:12|11.7167
16:20:13|11.7152
16:20:14|11.7273
16:20:15|11.7237
16:20:17|11.7274
16:20:18|11.7257
16:20:19|11.7294
16:20:20|11.7287
16:20:21|11.7275
16:20:22|11.7237
16:20:22|11.7317
16:20:24|11.7262
16:20:25|11.725
16:20:26|11.725
16:20:27|11.725
16:20:29|11.7286
16:20:29|11.7337
16:20:30|11.7304
16:20:31|11.7309
16:20:33|11.7344
16:20:34|11.7334
16:20:34|11.7289
16:20:36|11.7267
16:20:37|11.7241
16:20:38|11.7283
16:20:40|11.7421
16:20:40|11.7362
16:20:41|11.7378
16:20:42|11.7387
16:20:43|11.7382
16:20:44|11.7394
16:20:45|11.7383
16:20:46|11.7377
16:20:47|11.7381
16:20:48|11.7322
16:20:50|11.7335
16:20:51|11.7266
16:20:52|11.7266
16:20:53|11.7287
16:20:54|11.725
16:20:55|11.716
16:20:56|11.7112
16:20:57|11.7152
16:20:58|11.707
16:20:59|11.712
16:21:00|11.707
16:21:00|11.71
16:21:03|11.7103
16:21:03|11.7134
16:21:05|11.7137
16:21:06|11.7137
16:21:07|11.7221
16:21:08|11.722
16:21:09|11.7256
16:21:10|11.7282
16:21:11|11.7242
16:21:12|11.7291
16:21:13|11.7291
16:21:14|11.7254
16:21:15|11.7302
16:21:17|11.7241
16:21:17|11.7204
16:21:19|11.7186
16:21:19|11.7236
16:21:21|11.7235
16:21:21|11.7176
16:21:22|11.7176
16:21:24|11.7175
16:21:25|11.7133
16:21:26|11.7136
16:21:26|11.7136
16:21:27|11.7142
16:21:29|11.7174
16:21:29|11.7174
16:21:31|11.7115
16:21:31|11.7077
16:21:33|11.7124
16:21:34|11.7153
16:21:35|11.7195
16:21:36|11.7182
16:21:37|11.7135
16:21:38|11.713
16:21:39|11.7119
16:21:40|11.7101
16:21:41|11.7124
16:21:42|11.7071
16:21:44|11.7016
16:21:45|11.7064
16:21:46|11.7023
16:21:47|11.7068
16:21:48|11.7068
16:21:49|11.7009
16:21:50|11.7044
16:21:51|11.7025
16:21:52|11.7006
16:21:53|11.7035
16:21:54|11.7
16:21:55|11.7001
16:21:55|11.6988
16:21:57|11.6964
16:21:58|11.6977
16:22:00|11.6893
16:22:00|11.6872
16:22:01|11.6872
16:22:02|11.6875
16:22:03|11.6914
16:22:04|11.696
16:22:05|11.698
16:22:06|11.6974
16:22:07|11.6974
16:22:08|11.695
16:22:09|11.6948
16:22:10|11.6948
16:22:11|11.693
16:22:12|11.6977
16:22:13|11.6977
16:22:14|11.6965
16:22:15|11.6926
16:22:17|11.69
16:22:18|11.6932
16:22:19|11.6933
16:22:19|11.6926
16:22:21|11.6926
16:22:21|11.6926
16:22:23|11.6931
16:22:24|11.6931
16:22:25|11.6926
16:22:26|11.6913
16:22:27|11.6913
16:22:29|11.6936
16:22:29|11.6926
16:22:30|11.694
16:22:32|11.696
16:22:33|11.6943
16:22:34|11.6941
16:22:35|11.6926
16:22:37|11.6926
16:22:37|11.6926
16:22:38|11.69
16:22:39|11.6893
16:22:40|11.6878
16:22:41|11.688
16:22:42|11.69
16:22:43|11.6916
16:22:44|11.6848
16:22:45|11.6813
16:22:46|11.6815
16:22:47|11.68
16:22:48|11.6748
16:22:50|11.674
16:22:50|11.6756
16:22:51|11.672
16:22:52|11.6766
16:22:53|11.6758
16:22:54|11.6737
16:22:55|11.6719
16:22:56|11.6699
16:22:57|11.6716
16:22:58|11.6695
16:22:59|11.6696
16:23:00|11.6721
16:23:01|11.6669
16:23:02|11.6669
16:23:03|11.6668
16:23:04|11.6719
16:23:05|11.6737
16:23:06|11.6716
16:23:07|11.6685
16:23:08|11.6655
16:23:09|11.6694
16:23:11|11.6674
16:23:11|11.6669
16:23:12|11.6648
16:23:13|11.6698
16:23:15|11.6675
16:23:15|11.667
16:23:16|11.6669
16:23:17|11.6673
16:23:19|11.6667
16:23:19|11.6661
16:23:21|11.6662
16:23:22|11.6671
16:23:24|11.6859
16:23:24|11.6809
16:23:25|11.6809
16:23:26|11.687
16:23:27|11.6915
16:23:28|11.6982
16:23:29|11.6949
16:23:30|11.6948
16:23:31|11.6952
16:23:33|11.6952
16:23:34|11.7077
16:23:35|11.7051
16:23:36|11.71
16:23:37|11.7059
16:23:38|11.7007
16:23:39|11.7014
16:23:40|11.7016
16:23:41|11.7013
16:23:42|11.7011
16:23:43|11.699
16:23:44|11.6998
16:23:45|11.6994
16:23:46|11.702
16:23:48|11.6998
16:23:49|11.7014
16:23:50|11.6973
16:23:51|11.6994
16:23:52|11.6994
16:23:53|11.6938
16:23:54|11.6958
16:23:55|11.6951
16:23:56|11.6918
16:23:57|11.693
16:23:58|11.6938
16:23:58|11.6933
16:24:00|11.6933
16:24:01|11.699
16:24:02|11.699
16:24:03|11.6994
16:24:04|11.6994
16:24:04|11.6994
16:24:06|11.6994
16:24:07|11.6998
16:24:08|11.7101
16:24:08|11.7123
16:24:10|11.7138
16:24:11|11.7218
16:24:12|11.7235
16:24:13|11.7239
16:24:14|11.7242
16:24:14|11.7239
16:24:15|11.7211
16:24:17|11.7251
16:24:18|11.7251
16:24:20|11.722
16:24:20|11.7115
16:24:21|11.7114
16:24:22|11.7128
16:24:23|11.7161
16:24:25|11.7121
16:24:26|11.7175
16:24:27|11.7149
16:24:27|11.7149
16:24:28|11.7221
16:24:30|11.7159
16:24:31|11.7213
16:24:31|11.7181
16:24:32|11.7217
16:24:34|11.7195
16:24:35|11.7282
16:24:36|11.7325
16:24:37|11.7327
16:24:39|11.7368
16:24:39|11.7367
16:24:40|11.7368
16:24:41|11.7374
16:24:42|11.7422
16:24:43|11.7368
16:24:44|11.7369
16:24:45|11.7368
16:24:46|11.7368
16:24:47|11.7197
16:24:49|11.7221
16:24:50|11.7237
16:24:51|11.7289
16:24:52|11.7256
16:24:52|11.7256
16:24:54|11.7257
16:24:55|11.7283
16:24:55|11.7283
16:24:57|11.7237
16:24:58|11.7277
16:24:59|11.7279
16:25:00|11.7278
16:25:00|11.7274
16:25:02|11.7341
16:25:03|11.739
16:25:03|11.7399
16:25:05|11.7498
16:25:06|11.7517
16:25:07|11.7648
16:25:08|11.76
16:25:10|11.7653
16:25:10|11.7669
16:25:12|11.77
16:25:13|11.77
16:25:15|11.7756
16:25:15|11.7754
16:25:17|11.7637
16:25:18|11.7652
16:25:18|11.7653
16:25:19|11.7653
16:25:20|11.7592
16:25:21|11.7511
16:25:22|11.7525
16:25:24|11.7554
16:25:25|11.7614
16:25:26|11.7467
16:25:27|11.7437
16:25:28|11.743
16:25:29|11.7476
16:25:30|11.7469
16:25:31|11.7528
16:25:32|11.7572
16:25:33|11.7531
16:25:34|11.7512
16:25:35|11.7636
16:25:36|11.7627
16:25:37|11.7576
16:25:38|11.7573
16:25:39|11.7605
16:25:40|11.7572
16:25:41|11.7572
16:25:42|11.7569
16:25:43|11.7587
16:25:44|11.7572
16:25:45|11.7532
16:25:46|11.7569
16:25:47|11.7572
16:25:48|11.7568
16:25:49|11.7551
16:25:50|11.7626
16:25:51|11.7626
16:25:52|11.7532
16:25:53|11.7532
16:25:54|11.7537
16:25:55|11.7532
16:25:56|11.7574
16:25:57|11.7574
16:25:58|11.7727
16:25:59|11.7703
16:26:00|11.7702
16:26:01|11.7734
16:26:02|11.7727
16:26:03|11.7728
16:26:04|11.7719
16:26:05|11.778
16:26:06|11.7784
16:26:07|11.796
16:26:08|11.8044
16:26:09|11.8051
16:26:10|11.8071
16:26:11|11.8077
16:26:12|11.8195
16:26:13|11.8211
16:26:14|11.8254
16:26:15|11.8201
16:26:16|11.8145
16:26:18|11.8092
16:26:18|11.8058
16:26:19|11.7952
16:26:21|11.8012
16:26:22|11.8067
16:26:24|11.8098
16:26:25|11.817
16:26:26|11.8189
16:26:27|11.8191
16:26:28|11.8253
16:26:30|11.8252
16:26:30|11.819
16:26:32|11.8215
16:26:33|11.8315
16:26:34|11.8296
16:26:34|11.8448
16:26:37|11.8595
16:26:37|11.8595
16:26:39|11.8721
16:26:41|11.8721
16:26:42|11.8874
16:26:43|11.8749
16:26:44|11.8663
16:26:45|11.8558
16:26:46|11.859
16:26:46|11.8718
16:26:48|11.8539
16:26:49|11.8211
16:26:50|11.8192
16:26:51|11.822
16:26:52|11.8263
16:26:53|11.8497
16:26:54|11.8465
16:26:55|11.8441
16:26:57|11.8497
16:26:57|11.8532
16:26:58|11.8532
16:26:59|11.8541
16:27:00|11.8491
16:27:01|11.8485
16:27:02|11.8466
16:27:03|11.8494
16:27:04|11.8562
16:27:05|11.8513
16:27:06|11.8486
16:27:07|11.8486
16:27:08|11.8413
16:27:09|11.8513
16:27:10|11.8399
16:27:11|11.8399
16:27:12|11.8418
16:27:13|11.8397
16:27:14|11.8351
16:27:15|11.8385
16:27:16|11.831
16:27:17|11.832
16:27:18|11.83
16:27:19|11.8163
16:27:20|11.8247
16:27:22|11.8228
16:27:23|11.8141
16:27:25|11.8191
16:27:26|11.8151
16:27:27|11.8215
16:27:29|11.81
16:27:30|11.8207
16:27:31|11.8141
16:27:32|11.8141
16:27:32|11.8097
16:27:34|11.8148
16:27:35|11.8115
16:27:37|11.8267
16:27:37|11.8263
16:27:38|11.8231
16:27:40|11.8264
16:27:40|11.8346
16:27:42|11.8344
16:27:43|11.8335
16:27:43|11.8378
16:27:45|11.8306
16:27:46|11.8304
16:27:46|11.8263
16:27:47|11.8218
16:27:49|11.8159
16:27:50|11.8207
16:27:52|11.8151
16:27:53|11.8094
16:27:54|11.8159
16:27:55|11.816
16:27:57|11.8131
16:27:57|11.8185
16:27:58|11.8244
16:28:00|11.8241
16:28:01|11.8196
16:28:02|11.8151
16:28:02|11.8191
16:28:04|11.8152
16:28:05|11.8104
16:28:05|11.8115
16:28:07|11.8115
16:28:07|11.818
16:28:09|11.818
16:28:10|11.8148
16:28:10|11.8144
16:28:12|11.8141
16:28:13|11.8137
16:28:13|11.8173
16:28:14|11.82
16:28:15|11.82
16:28:16|11.8198
16:28:17|11.8198
16:28:19|11.8228
16:28:20|11.8228
16:28:21|11.8182
16:28:21|11.8171
16:28:23|11.815
16:28:25|11.8183
16:28:25|11.8158
16:28:28|11.8136
16:28:28|11.8136
16:28:29|11.81
16:28:30|11.8124
16:28:31|11.8108
16:28:32|11.811
16:28:33|11.81
16:28:34|11.8138
16:28:35|11.8161
16:28:36|11.8158
16:28:37|11.8158
16:28:39|11.8139
16:28:40|11.8181
16:28:41|11.8203
16:28:42|11.817
16:28:44|11.8178
16:28:44|11.8164
16:28:45|11.8176
16:28:46|11.8166
16:28:47|11.817
16:28:48|11.8163
16:28:49|11.8153
16:28:51|11.813
16:28:52|11.811
16:28:53|11.8102
16:28:54|11.8103
16:28:54|11.8153
16:28:56|11.8105
16:28:57|11.81
16:28:58|11.8129
16:28:58|11.8178
16:29:00|11.8186
16:29:00|11.8197
16:29:02|11.8197
16:29:03|11.813
16:29:03|11.8103
16:29:06|11.8127
16:29:06|11.8127
16:29:08|11.813
16:29:09|11.8119
16:29:10|11.8103
16:29:10|11.8117
16:29:12|11.8141
16:29:13|11.8104
16:29:14|11.8131
16:29:15|11.8123
16:29:16|11.8123
16:29:18|11.8113
16:29:18|11.8173
16:29:19|11.8104
16:29:20|11.8117
16:29:21|11.8118
16:29:22|11.8112
16:29:23|11.8137
16:29:25|11.8187
16:29:27|11.8199
16:29:28|11.8212
16:29:29|11.831
16:29:30|11.8338
16:29:31|11.8433
16:29:32|11.8483
16:29:33|11.8512
16:29:35|11.8586
16:29:36|11.853
16:29:36|11.8525
16:29:38|11.852
16:29:38|11.8558
16:29:40|11.8501
16:29:41|11.8434
16:29:42|11.8321
16:29:43|11.8294
16:29:45|11.832
16:29:46|11.8347
16:29:47|11.8329
16:29:48|11.834
16:29:49|11.8398
16:29:50|11.8317
16:29:51|11.8292
16:29:52|11.8299
16:29:53|11.8305
16:29:54|11.8248
16:29:56|11.8253
16:29:57|11.8198
16:29:57|11.8164
16:29:58|11.8206
16:29:59|11.8249
16:30:01|11.821
16:30:02|11.8223
16:30:02|11.8249
16:30:03|11.8197
16:30:04|11.8235
16:30:06|11.8235
16:30:07|11.825
16:30:07|11.8321
16:30:09|11.8353
16:30:10|11.8529
16:30:11|11.8462
16:30:12|11.8484
16:30:12|11.8496
16:30:13|11.8504
16:30:14|11.8529
16:30:16|11.8683
16:30:17|11.8695
16:30:19|11.8685
16:30:19|11.8785
16:30:21|11.8771
16:30:22|11.8898
16:30:22|11.8844
16:30:24|11.8948
16:30:24|11.8926
16:30:26|11.8882
16:30:28|11.8845
16:30:30|11.8691
16:30:31|11.8724
16:30:32|11.8624
16:30:34|11.8724
16:30:34|11.8613
16:30:35|11.8727
16:30:36|11.8753
16:30:37|11.8756
16:30:38|11.8765
16:30:40|11.8727
16:30:41|11.8782
16:30:41|11.8689
16:30:43|11.8726
16:30:44|11.8799
16:30:45|11.8733
16:30:47|11.8736
16:30:47|11.8783
16:30:48|11.8794
16:30:50|11.8786
16:30:51|11.8752
16:30:52|11.8844
16:30:53|11.8817
16:30:54|11.8836
16:30:56|11.8835
16:30:56|11.88
16:30:57|11.8867
16:30:58|11.9056
16:30:59|11.9102
16:31:00|11.9017
16:31:01|11.9082
16:31:02|11.907
16:31:03|11.9197
16:31:04|11.9199
16:31:06|11.9225
16:31:06|11.9265
16:31:08|11.9289
16:31:08|11.9272
16:31:10|11.9498
16:31:11|11.9553
16:31:12|11.9666
16:31:13|11.9796
16:31:14|11.9803
16:31:15|11.9799
16:31:16|11.9761
16:31:17|11.9422
16:31:18|11.9423
16:31:19|11.9515
16:31:20|11.9627
16:31:21|11.931
16:31:22|11.9285
16:31:23|11.925
16:31:24|11.9286
16:31:25|11.9416
16:31:26|11.9339
16:31:27|11.9332
16:31:29|11.9321
16:31:29|11.9263
16:31:31|11.9164
16:31:32|11.9236
16:31:33|11.9093
16:31:34|11.9117
16:31:35|11.9024
16:31:36|11.8851
16:31:37|11.8986
16:31:38|11.8975
16:31:39|11.902
16:31:40|11.9152
16:31:42|11.9185
16:31:42|11.9139
16:31:44|11.916
16:31:45|11.9159
16:31:45|11.9119
16:31:46|11.912
16:31:48|11.9124
16:31:49|11.9067
16:31:49|11.8973
16:31:51|11.9104
16:31:51|11.9044
16:31:53|11.9127
16:31:53|11.8978
16:31:55|11.9033
16:31:55|11.9163
16:31:56|11.9149
16:31:58|11.9071
16:31:58|11.9202
16:31:59|11.9155
16:32:00|11.9239
16:32:01|11.9246
16:32:02|11.927
16:32:04|11.9247
16:32:04|11.9115
16:32:05|11.9195
16:32:07|11.9201
16:32:07|11.9101
16:32:09|11.9109
16:32:09|11.9042
16:32:10|11.903
16:32:12|11.9001
16:32:13|11.9001
16:32:13|11.8995
16:32:14|11.8978
16:32:15|11.8969
16:32:17|11.9039
16:32:17|11.9002
16:32:18|11.9004
16:32:19|11.9083
16:32:21|11.9133
16:32:21|11.8901
16:32:22|11.8943
16:32:24|11.8969
16:32:25|11.8969
16:32:26|11.9026
16:32:28|11.9018
16:32:29|11.9016
16:32:30|11.9008
16:32:32|11.903
16:32:32|11.9029
16:32:33|11.9034
16:32:35|11.8989
16:32:35|11.8976
16:32:36|11.9071
16:32:38|11.9
16:32:39|11.8959
16:32:40|11.9099
16:32:41|11.9071
16:32:42|11.9081
16:32:43|11.9084
16:32:44|11.9106
16:32:45|11.8988
16:32:46|11.9074
16:32:47|11.8992
16:32:49|11.903
16:32:49|11.8993
16:32:51|11.8962
16:32:51|11.9024
16:32:52|11.9001
16:32:54|11.9066
16:32:55|11.9029
16:32:56|11.903
16:32:57|11.9105
16:32:58|11.9086
16:32:59|11.9099
16:33:01|11.9149
16:33:02|11.9028
16:33:03|11.91
16:33:04|11.9008
16:33:05|11.9001
16:33:06|11.8951
16:33:07|11.8965
16:33:08|11.8931
16:33:09|11.8985
16:33:09|11.8954
16:33:10|11.8909
16:33:12|11.88
16:33:13|11.874
16:33:14|11.8999
16:33:15|11.8956
16:33:16|11.9
16:33:17|11.9048
16:33:18|11.8837
16:33:19|11.8824
16:33:20|11.8857
16:33:21|11.8856
16:33:22|11.8843
16:33:23|11.8873
16:33:24|11.8814
16:33:25|11.8851
16:33:26|11.868
16:33:28|11.8786
16:33:30|11.8769
16:33:30|11.872
16:33:31|11.906
16:33:32|11.9021
16:33:34|11.9047
16:33:35|11.9025
16:33:36|11.9057
16:33:37|11.9025
16:33:38|11.9028
16:33:39|11.9058
16:33:40|11.8883
16:33:41|11.8943
16:33:42|11.8935
16:33:42|11.9057
16:33:44|11.9002
16:33:45|11.888
16:33:46|11.8868
16:33:47|11.8867
16:33:47|11.8915
16:33:49|11.8921
16:33:50|11.8878
16:33:51|11.8932
16:33:51|11.8955
16:33:52|11.8932
16:33:54|11.8806
16:33:55|11.886
16:33:56|11.8881
16:33:58|11.8959
16:33:58|11.8966
16:33:59|11.8905
16:34:00|11.8939
16:34:01|11.8958
16:34:02|11.9052
16:34:03|11.9042
16:34:04|11.9023
16:34:06|11.9023
16:34:07|11.8949
16:34:08|11.8933
16:34:09|11.8998
16:34:09|11.8916
16:34:11|11.8907
16:34:12|11.8914
16:34:13|11.8892
16:34:14|11.8902
16:34:15|11.8907
16:34:16|11.8879
16:34:17|11.8903
16:34:17|11.8865
16:34:19|11.8806
16:34:20|11.8801
16:34:21|11.8775
16:34:22|11.8734
16:34:23|11.8732
16:34:24|11.8716
16:34:25|11.8704
16:34:26|11.8638
16:34:27|11.8668
16:34:28|11.8606
16:34:30|11.8732
16:34:30|11.8751
16:34:31|11.8753
16:34:33|11.8784
16:34:34|11.8777
16:34:35|11.876
16:34:36|11.8779
16:34:37|11.8742
16:34:38|11.8796
16:34:39|11.8792
16:34:40|11.8728
16:34:41|11.876
16:34:42|11.8792
16:34:43|11.8807
16:34:44|11.8796
16:34:45|11.8779
16:34:46|11.8769
16:34:47|11.8773
16:34:48|11.8726
16:34:49|11.8756
16:34:50|11.8725
16:34:51|11.8706
16:34:52|11.873
16:34:53|11.871
16:34:54|11.8775
16:34:55|11.8723
16:34:56|11.8755
16:34:58|11.8775
16:34:58|11.8823
16:35:00|11.879
16:35:01|11.8825
16:35:02|11.8825
16:35:03|11.8826
16:35:04|11.8845
16:35:04|11.8868
16:35:05|11.884
16:35:06|11.8826
16:35:08|11.8863
16:35:09|11.884
16:35:10|11.8807
16:35:10|11.8857
16:35:12|11.8869
16:35:12|11.8901
16:35:13|11.8901
16:35:14|11.8801
16:35:16|11.887
16:35:17|11.8894
16:35:18|11.8905
16:35:19|11.8905
16:35:21|11.8869
16:35:22|11.889
16:35:23|11.8866
16:35:24|11.8884
16:35:24|11.8814
16:35:25|11.8888
16:35:26|11.8869
16:35:27|11.8866
16:35:29|11.8905
16:35:30|11.8901
16:35:31|11.8916
16:35:32|11.8905
16:35:33|11.8903
16:35:34|11.8868
16:35:35|11.8869
16:35:36|11.8878
16:35:37|11.8879
16:35:38|11.888
16:35:40|11.8886
16:35:41|11.8905
16:35:41|11.8887
16:35:42|11.8896
16:35:44|11.8905
16:35:44|11.8902
16:35:46|11.8898
16:35:47|11.8885
16:35:48|11.8898
16:35:49|11.8898
16:35:50|11.8917
16:35:51|11.8923
16:35:52|11.8896
16:35:53|11.8913
16:35:54|11.8928
16:35:55|11.8894
16:35:56|11.8869
16:35:57|11.8805
16:35:58|11.8823
16:35:59|11.8903
16:36:00|11.8912
16:36:01|11.8909
16:36:02|11.8963
16:36:04|11.8986
16:36:05|11.8942
16:36:06|11.8995
16:36:07|11.8986
16:36:08|11.8988
16:36:09|11.8985
16:36:10|11.8928
16:36:11|11.8919
16:36:12|11.8979
16:36:13|11.8946
16:36:15|11.898
16:36:16|11.8987
16:36:17|11.8973
16:36:18|11.9
16:36:19|11.9035
16:36:20|11.9034
16:36:21|11.9053
16:36:21|11.9043
16:36:23|11.906
16:36:24|11.9059
16:36:25|11.906
16:36:26|11.9078
16:36:27|11.9119
16:36:27|11.9111
16:36:29|11.9142
16:36:30|11.9142
16:36:31|11.9144
16:36:32|11.9151
16:36:33|11.9194
16:36:34|11.9199
16:36:36|11.9146
16:36:37|11.9145
16:36:37|11.9121
16:36:39|11.9171
16:36:40|11.9174
16:36:40|11.9159
16:36:42|11.9249
16:36:43|11.9285
16:36:44|11.919
16:36:45|11.9212
16:36:47|11.93
16:36:47|11.9252
16:36:48|11.9211
16:36:49|11.9292
16:36:50|11.93
16:36:51|11.9285
16:36:52|11.9339
16:36:53|11.93
16:36:54|11.9325
16:36:55|11.9359
16:36:56|11.9343
16:36:57|11.9362
16:36:58|11.9417
16:36:59|11.938
16:37:00|11.9346
16:37:01|11.9369
16:37:02|11.9357
16:37:03|11.9301
16:37:04|11.9379
16:37:05|11.9317
16:37:06|11.9313
16:37:07|11.93
16:37:08|11.9306
16:37:09|11.919
16:37:10|11.9129
16:37:11|11.908
16:37:12|11.9139
16:37:13|11.9005
16:37:14|11.9043
16:37:15|11.9
16:37:16|11.8802
16:37:17|11.882
16:37:18|11.88
16:37:19|11.88
16:37:20|11.88
16:37:21|11.8803
16:37:22|11.8918
16:37:23|11.8869
16:37:24|11.8951
16:37:25|11.8958
16:37:26|11.8964
16:37:27|11.8953
16:37:28|11.8967
16:37:29|11.9002
16:37:30|11.893
16:37:31|11.8904
16:37:32|11.8904
16:37:33|11.8902
16:37:35|11.892
16:37:36|11.8845
16:37:37|11.8853
16:37:38|11.8897
16:37:38|11.8937
16:37:41|11.8896
16:37:41|11.8928
16:37:42|11.8899
16:37:43|11.8909
16:37:44|11.89
16:37:45|11.8979
16:37:47|11.9
16:37:48|11.9
16:37:49|11.8988
16:37:50|11.916
16:37:51|11.904
16:37:52|11.9043
16:37:53|11.9053
16:37:54|11.905
16:37:55|11.904
16:37:56|11.8956
16:37:57|11.8942
16:37:58|11.8956
16:37:59|11.8943
16:38:00|11.8939
16:38:01|11.8966
16:38:02|11.8985
16:38:03|11.8979
16:38:04|11.8965
16:38:05|11.8942
16:38:06|11.8938
16:38:07|11.8863
16:38:08|11.885
16:38:09|11.8844
16:38:10|11.882
16:38:11|11.8826
16:38:12|11.8857
16:38:13|11.882
16:38:14|11.8845
16:38:15|11.8854
16:38:16|11.8838
16:38:17|11.887
16:38:18|11.8846
16:38:19|11.8904
16:38:20|11.8859
16:38:22|11.8872
16:38:23|11.8861
16:38:23|11.8857
16:38:24|11.8834
16:38:25|11.8832
16:38:27|11.8833
16:38:27|11.8855
16:38:28|11.8856
16:38:29|11.8865
16:38:30|11.8884
16:38:31|11.8856
16:38:32|11.8829
16:38:34|11.8839
16:38:35|11.8869
16:38:37|11.9
16:38:38|11.9
16:38:40|11.911
16:38:40|11.9083
16:38:42|11.9119
16:38:43|11.9169
16:38:44|11.9157
16:38:45|11.916
16:38:46|11.915
16:38:47|11.9138
16:38:48|11.911
16:38:50|11.9037
16:38:50|11.9013
16:38:52|11.9025
16:38:52|11.9046
16:38:55|11.9131
16:38:55|11.9068
16:38:56|11.9066
16:38:57|11.9086
16:38:58|11.9108
16:38:59|11.915
16:39:00|11.9124
16:39:01|11.911
16:39:02|11.9154
16:39:03|11.912
16:39:04|11.9096
16:39:05|11.9074
16:39:06|11.9052
16:39:07|11.9051
16:39:08|11.9029
16:39:10|11.9001
16:39:10|11.9
16:39:11|11.9
16:39:12|11.9049
16:39:13|11.9061
16:39:14|11.9102
16:39:15|11.9075
16:39:16|11.9075
16:39:17|11.9212
16:39:18|11.9166
16:39:19|11.925
16:39:20|11.9239
16:39:21|11.9316
16:39:22|11.9311
16:39:23|11.9347
16:39:24|11.9214
16:39:25|11.9324
16:39:26|11.9345
16:39:27|11.9233
16:39:28|11.9382
16:39:29|11.9287
16:39:30|11.9274
16:39:31|11.9357
16:39:32|11.9312
16:39:33|11.9315
16:39:35|11.9416
16:39:37|11.954
16:39:38|11.9469
16:39:39|11.9463
16:39:40|11.9411
16:39:42|11.9357
16:39:42|11.9355
16:39:43|11.9319
16:39:44|11.9285
16:39:45|11.9347
16:39:46|11.9331
16:39:47|11.9404
16:39:48|11.9406
16:39:50|11.9432
16:39:51|11.9412
16:39:53|11.9417
16:39:54|11.9383
16:39:54|11.9355
16:39:55|11.9311
16:39:56|11.9374
16:39:58|11.9337
16:39:59|11.931
16:39:59|11.9298
16:40:00|11.9337
16:40:02|11.932
16:40:02|11.9342
16:40:04|11.9309
16:40:05|11.931
16:40:06|11.9305
16:40:08|11.9342
16:40:08|11.9383
16:40:09|11.9376
16:40:10|11.9409
16:40:11|11.9402
16:40:13|11.9352
16:40:14|11.9356
16:40:15|11.9343
16:40:15|11.9358
16:40:16|11.9376
16:40:17|11.9397
16:40:18|11.9366
16:40:19|11.946
16:40:20|11.946
16:40:22|11.9439
16:40:22|11.9475
16:40:24|11.9423
16:40:25|11.9458
16:40:25|11.9476
16:40:26|11.95
16:40:27|11.9446
16:40:28|11.9483
16:40:29|11.9483
16:40:30|11.9429
16:40:32|11.9455
16:40:32|11.9416
16:40:33|11.9427
16:40:36|11.9452
16:40:36|11.9451
16:40:37|11.9442
16:40:38|11.946
16:40:40|11.9474
16:40:41|11.9528
16:40:43|11.9507
16:40:43|11.9496
16:40:44|11.9541
16:40:45|11.9563
16:40:47|11.9496
16:40:47|11.9474
16:40:49|11.9478
16:40:50|11.9538
16:40:51|11.9541
16:40:52|11.9442
16:40:54|11.9455
16:40:54|11.9374
16:40:55|11.9442
16:40:56|11.9477
16:40:57|11.9423
16:40:58|11.9538
16:40:59|11.9528
16:41:00|11.9519
16:41:01|11.9526
16:41:02|11.9481
16:41:03|11.9506
16:41:04|11.9558
16:41:05|11.9565
16:41:06|11.9588
16:41:07|11.9553
16:41:08|11.9589
16:41:09|11.9613
16:41:10|11.9604
16:41:11|11.963
16:41:12|11.9592
16:41:13|11.9592
16:41:14|11.96
16:41:15|11.9604
16:41:17|11.9635
16:41:18|11.9605
16:41:18|11.9628
16:41:20|11.9631
16:41:21|11.9609
16:41:21|11.9602
16:41:23|11.9584
16:41:24|11.9582
16:41:25|11.95
16:41:26|11.95
16:41:26|11.953
16:41:28|11.9499
16:41:29|11.9521
16:41:29|11.9469
16:41:31|11.9529
16:41:31|11.9545
16:41:32|11.9471
16:41:33|11.9473
16:41:35|11.9511
16:41:37|11.9458
16:41:37|11.9395
16:41:38|11.9349
16:41:39|11.9371
16:41:40|11.9365
16:41:41|11.9395
16:41:42|11.9375
16:41:43|11.9413
16:41:44|11.9426
16:41:45|11.9492
16:41:46|11.9492
16:41:48|11.9459
16:41:49|11.9524
16:41:50|11.9534
16:41:51|11.9502
16:41:52|11.9466
16:41:52|11.9489
16:41:54|11.9465
16:41:55|11.9424
16:41:55|11.9424
16:41:56|11.9437
16:41:57|11.9424
16:42:00|11.9411
16:42:01|11.9371
16:42:02|11.9396
16:42:03|11.9354
16:42:04|11.9403
16:42:05|11.9422
16:42:05|11.9385
16:42:08|11.9403
16:42:08|11.9385
16:42:09|11.9385
16:42:10|11.9323
16:42:11|11.9225
16:42:12|11.9224
16:42:13|11.9148
16:42:14|11.9168
16:42:15|11.914
16:42:16|11.9121
16:42:17|11.9169
16:42:18|11.917
16:42:19|11.9157
16:42:20|11.9096
16:42:21|11.9056
16:42:22|11.9084
16:42:23|11.9075
16:42:24|11.9001
16:42:25|11.9007
16:42:26|11.8948
16:42:27|11.8917
16:42:28|11.897
16:42:29|11.8962
16:42:30|11.9033
16:42:31|11.9161
16:42:32|11.9043
16:42:33|11.9025
16:42:34|11.9034
16:42:35|11.9027
16:42:37|11.9055
16:42:38|11.9136
16:42:40|11.9104
16:42:40|11.9075
16:42:42|11.9096
16:42:43|11.906
16:42:44|11.9124
16:42:44|11.9154
16:42:46|11.9154
16:42:47|11.917
16:42:48|11.917
16:42:49|11.9143
16:42:50|11.9124
16:42:51|11.9124
16:42:52|11.9162
16:42:53|11.9125
16:42:55|11.914
16:42:56|11.9087
16:42:57|11.9086
16:42:58|11.9083
16:42:59|11.9121
16:43:00|11.9038
16:43:01|11.9038
16:43:02|11.9038
16:43:03|11.908
16:43:04|11.908
16:43:05|11.9068
16:43:06|11.92
16:43:07|11.9189
16:43:08|11.918
16:43:09|11.9191
16:43:10|11.9159
16:43:11|11.9161
16:43:12|11.9161
16:43:13|11.9192
16:43:14|11.9045
16:43:15|11.9095
16:43:16|11.9134
16:43:17|11.908
16:43:18|11.9077
16:43:19|11.9103
16:43:20|11.9096
16:43:21|11.913
16:43:22|11.9118
16:43:23|11.9129
16:43:24|11.9122
16:43:25|11.9135
16:43:26|11.9093
16:43:27|11.9072
16:43:28|11.9081
16:43:29|11.906
16:43:30|11.91
16:43:31|11.9176
16:43:32|11.9176
16:43:33|11.914
16:43:34|11.9159
16:43:35|11.9155
16:43:36|11.9155
16:43:37|11.9156
16:43:38|11.9222
16:43:40|11.9245
16:43:40|11.9246
16:43:42|11.928
16:43:43|11.928
16:43:44|11.9297
16:43:45|11.9301
16:43:46|11.9302
16:43:47|11.9302
16:43:48|11.9302
16:43:49|11.9261
16:43:50|11.9466
16:43:51|11.9526
16:43:52|11.9491
16:43:53|11.9546
16:43:54|11.9545
16:43:55|11.9475
16:43:56|11.9539
16:43:57|11.9538
16:43:58|11.9513
16:43:59|11.9582
16:44:01|11.9534
16:44:02|11.9576
16:44:02|11.9551
16:44:04|11.9492
16:44:06|11.9534
16:44:06|11.96
16:44:07|11.961
16:44:08|11.9615
16:44:09|11.963
16:44:11|11.9629
16:44:12|11.9641
16:44:13|11.9603
16:44:13|11.9603
16:44:15|11.96
16:44:15|11.9561
16:44:16|11.9534
16:44:17|11.954
16:44:18|11.9578
16:44:20|11.9578
16:44:20|11.9601
16:44:22|11.9551
16:44:22|11.9717
16:44:24|11.9687
16:44:24|11.9697
16:44:25|11.9654
16:44:26|11.9653
16:44:28|11.9601
16:44:28|11.961
16:44:29|11.9626
16:44:31|11.9542
16:44:31|11.9592
16:44:32|11.9557
16:44:33|11.9557
16:44:35|11.9592
16:44:36|11.9616
16:44:37|11.9722
16:44:38|11.9657
16:44:40|11.9656
16:44:41|11.9637
16:44:42|11.9665
16:44:43|11.9645
16:44:44|11.968
16:44:45|11.9661
16:44:46|11.9659
16:44:47|11.967
16:44:48|11.9693
16:44:49|11.9693
16:44:50|11.9689
16:44:51|11.9726
16:44:52|11.9725
16:44:53|11.9694
16:44:54|11.9718
16:44:55|11.9717
16:44:56|11.9708
16:44:57|11.9568
16:44:58|11.9568
16:45:00|11.949
16:45:01|11.9749
16:45:01|11.9631
16:45:03|11.9631
16:45:04|11.9697
16:45:04|11.9749
16:45:05|11.9773
16:45:07|11.986
16:45:07|11.9899
16:45:09|11.9898
16:45:10|11.9958
16:45:11|11.9958
16:45:12|11.9917
16:45:13|11.9943
16:45:14|11.9964
16:45:15|11.99
16:45:16|11.9752
16:45:17|11.9755
16:45:18|11.9732
16:45:19|11.9634
16:45:20|11.9602
16:45:21|11.9591
16:45:22|11.9476
16:45:23|11.9454
16:45:24|11.9385
16:45:25|11.9309
16:45:26|11.9224
16:45:27|11.9181
16:45:28|11.914
16:45:29|11.9013
16:45:30|11.918
16:45:31|11.9347
16:45:32|11.939
16:45:33|11.9346
16:45:34|11.9457
16:45:35|11.9526
16:45:36|11.9492
16:45:37|11.9477
16:45:38|11.9393
16:45:39|11.9398
16:45:41|11.9356
16:45:42|11.9291
16:45:43|11.9324
16:45:44|11.9314
16:45:45|11.9297
16:45:46|11.9223
16:45:47|11.9262
16:45:48|11.9279
16:45:49|11.9145
16:45:50|11.9245
16:45:51|11.93
16:45:52|11.9316
16:45:53|11.9321
16:45:54|11.9297
16:45:55|11.9222
16:45:57|11.92
16:45:57|11.9179
16:45:58|11.9196
16:46:00|11.9026
16:46:01|11.9039
16:46:01|11.905
16:46:03|11.9018
16:46:04|11.9061
16:46:05|11.9049
16:46:06|11.9072
16:46:07|11.9059
16:46:08|11.9093
16:46:09|11.906
16:46:10|11.902
16:46:11|11.9045
16:46:12|11.9067
16:46:13|11.9103
16:46:14|11.9084
16:46:15|11.9138
16:46:16|11.9203
16:46:17|11.9226
16:46:18|11.9213
16:46:19|11.9288
16:46:20|11.9236
16:46:21|11.9283
16:46:22|11.9225
16:46:23|11.922
16:46:24|11.9283
16:46:25|11.9166
16:46:26|11.9171
16:46:27|11.9166
16:46:29|11.9129
16:46:31|11.9124
16:46:31|11.9151
16:46:32|11.9179
16:46:34|11.9176
16:46:34|11.9123
16:46:36|11.9123
16:46:37|11.9073
16:46:37|11.9103
16:46:39|11.9103
16:46:40|11.9122
16:46:42|11.9141
16:46:42|11.9087
16:46:43|11.9145
16:46:44|11.9166
16:46:45|11.9159
16:46:46|11.9179
16:46:47|11.9179
16:46:49|11.912
16:46:50|11.9171
16:46:51|11.9152
16:46:52|11.9248
16:46:53|11.9222
16:46:54|11.9208
16:46:54|11.9226
16:46:56|11.9209
16:46:56|11.9217
16:46:58|11.9217
16:46:59|11.9217
16:47:01|11.9202
16:47:01|11.9212
16:47:02|11.9227
16:47:03|11.9228
16:47:04|11.9213
16:47:06|11.9212
16:47:08|11.9104
16:47:08|11.9107
16:47:09|11.9097
16:47:10|11.9099
16:47:11|11.9071
16:47:12|11.9047
16:47:13|11.9046
16:47:15|11.9046
16:47:15|11.9064
16:47:17|11.9064
16:47:17|11.9056
16:47:18|11.9093
16:47:19|11.9011
16:47:20|11.8999
16:47:21|11.8952
16:47:22|11.8936
16:47:23|11.8842
16:47:24|11.8828
16:47:25|11.8801
16:47:26|11.8882
16:47:27|11.8823
16:47:28|11.8862
16:47:29|11.8901
16:47:30|11.8916
16:47:31|11.8891
16:47:32|11.8871
16:47:33|11.8858
16:47:34|11.8885
16:47:35|11.8814
16:47:36|11.8815
16:47:38|11.8802
16:47:38|11.8825
16:47:39|11.88
16:47:40|11.8826
16:47:41|11.8835
16:47:43|11.8814
16:47:44|11.8821
16:47:46|11.8883
16:47:46|11.8904
16:47:48|11.8977
16:47:49|11.899
16:47:50|11.9008
16:47:50|11.9133
16:47:52|11.9113
16:47:52|11.9074
16:47:54|11.9096
16:47:54|11.9072
16:47:55|11.9111
16:47:57|11.9143
16:47:58|11.9051
16:47:59|11.9051
16:48:00|11.8989
16:48:01|11.8983
16:48:02|11.8926
16:48:03|11.8989
16:48:04|11.902
16:48:06|11.906
16:48:07|11.906
16:48:08|11.907
16:48:09|11.9127
16:48:10|11.9196
16:48:11|11.92
16:48:12|11.923
16:48:13|11.942
16:48:14|11.937
16:48:15|11.9339
16:48:16|11.9339
16:48:17|11.9403
16:48:18|11.9394
16:48:19|11.9401
16:48:20|11.9238
16:48:21|11.9254
16:48:22|11.9338
16:48:23|11.9386
16:48:24|11.9313
16:48:25|11.9367
16:48:26|11.9387
16:48:27|11.9443
16:48:28|11.941
16:48:29|11.9394
16:48:30|11.8927
16:48:31|11.938
16:48:32|11.9347
16:48:33|11.9356
16:48:34|11.9331
16:48:35|11.935
16:48:36|11.9295
16:48:37|11.925
16:48:38|11.9217
16:48:39|11.9225
16:48:40|11.9219
16:48:41|11.925
16:48:42|11.9291
16:48:44|11.937
16:48:44|11.9379
16:48:46|11.9345
16:48:47|11.9343
16:48:48|11.9343
16:48:49|11.9387
16:48:50|11.9326
16:48:51|11.9396
16:48:52|11.9388
16:48:54|11.9395
16:48:54|11.9383
16:48:55|11.9427
16:48:57|11.9393
16:48:57|11.9407
16:48:58|11.9473
16:49:00|11.9465
16:49:00|11.9474
16:49:01|11.9459
16:49:03|11.95
16:49:04|11.9563
16:49:05|11.9599
16:49:07|11.9703
16:49:08|11.9677
16:49:08|11.9748
16:49:09|11.975
16:49:10|11.9292
16:49:12|11.9358
16:49:13|11.9294
16:49:14|11.9368
16:49:15|11.9354
16:49:16|11.9289
16:49:16|11.9289
16:49:18|11.9248
16:49:18|11.9243
16:49:20|11.9306
16:49:20|11.9206
16:49:21|11.9256
16:49:23|11.9199
16:49:24|11.9226
16:49:24|11.9252
16:49:25|11.9263
16:49:27|11.9286
16:49:28|11.9288
16:49:28|11.931
16:49:30|11.9306
16:49:30|11.9299
16:49:31|11.9313
16:49:32|11.9316
16:49:34|11.928
16:49:35|11.9297
16:49:35|11.9315
16:49:36|11.9339
16:49:38|11.9341
16:49:38|11.9401
16:49:40|11.9401
16:49:40|11.94
16:49:41|11.9359
16:49:43|11.9346
16:49:44|11.9338
16:49:46|11.9289
16:49:47|11.932
16:49:48|11.9281
16:49:49|11.9281
16:49:50|11.9271
16:49:51|11.9286
16:49:51|11.9211
16:49:53|11.9297
16:49:53|11.9189
16:49:55|11.9218
16:49:56|11.927
16:49:57|11.931
16:49:58|11.931
16:49:59|11.9261
16:50:00|11.9268
16:50:00|11.9268
16:50:02|11.9266
16:50:03|11.9236
16:50:04|11.9235
16:50:05|11.9226
16:50:06|11.9226
16:50:07|11.9226
16:50:08|11.9262
16:50:09|11.9238
16:50:10|11.9244
16:50:11|11.9239
16:50:12|11.9221
16:50:13|11.9222
16:50:14|11.9199
16:50:15|11.9199
16:50:16|11.9218
16:50:17|11.9219
16:50:18|11.9238
16:50:19|11.9238
16:50:20|11.9204
16:50:21|11.9204
16:50:22|11.9204
16:50:23|11.9187
16:50:24|11.9199
16:50:25|11.9264
16:50:26|11.9247
16:50:28|11.9238
16:50:29|11.9238
16:50:30|11.9189
16:50:31|11.9229
16:50:32|11.9229
16:50:33|11.9229
16:50:33|11.9112
16:50:34|11.9056
16:50:36|11.8989
16:50:37|11.8967
16:50:38|11.8943
16:50:39|11.8985
16:50:39|11.9021
16:50:41|11.9046
16:50:41|11.9021
16:50:43|11.8992
16:50:44|11.9017
16:50:46|11.9021
16:50:46|11.8965
16:50:48|11.8974
16:50:49|11.8994
16:50:51|11.9006
16:50:51|11.905
16:50:52|11.9001
16:50:53|11.8939
16:50:54|11.8963
16:50:56|11.9019
16:50:58|11.8998
16:50:58|11.9005
16:50:59|11.9021
16:51:00|11.9011
16:51:02|11.8977
16:51:03|11.9
16:51:04|11.9024
16:51:05|11.9017
16:51:06|11.9085
16:51:07|11.9121
16:51:08|11.9158
16:51:09|11.9167
16:51:10|11.9181
16:51:11|11.919
16:51:12|11.9112
16:51:13|11.9042
16:51:14|11.9042
16:51:14|11.9098
16:51:16|11.9055
16:51:16|11.9055
16:51:17|11.9055
16:51:19|11.9053
16:51:19|11.9027
16:51:21|11.9024
16:51:22|11.9024
16:51:23|11.9009
16:51:24|11.9097
16:51:25|11.908
16:51:26|11.9085
16:51:27|11.9125
16:51:28|11.9115
16:51:29|11.9123
16:51:30|11.9032
16:51:32|11.908
16:51:32|11.9049
16:51:33|11.9133
16:51:34|11.905
16:51:35|11.9046
16:51:36|11.9074
16:51:37|11.9082
16:51:38|11.9082
16:51:39|11.9082
16:51:40|11.9025
16:51:41|11.9015
16:51:42|11.902
16:51:43|11.9079
16:51:45|11.9084
16:51:47|11.9034
16:51:47|11.9049
16:51:48|11.9049
16:51:50|11.9043
16:51:50|11.9045
16:51:51|11.9088
16:51:52|11.9088
16:51:53|11.9086
16:51:54|11.9051
16:51:55|11.9051
16:51:57|11.9059
16:51:58|11.9059
16:51:59|11.906
16:52:00|11.9087
16:52:01|11.9088
16:52:02|11.9088
16:52:04|11.9087
16:52:05|11.9188
16:52:05|11.9189
16:52:06|11.9252
16:52:07|11.9242
16:52:09|11.9241
16:52:09|11.9286
16:52:10|11.9319
16:52:12|11.937
16:52:13|11.9343
16:52:14|11.9343
16:52:14|11.9418
16:52:16|11.9433
16:52:17|11.9442
16:52:18|11.9443
16:52:18|11.9457
16:52:19|11.9457
16:52:20|11.9317
16:52:22|11.9301
16:52:22|11.9335
16:52:24|11.9274
16:52:25|11.9291
16:52:26|11.9279
16:52:27|11.9292
16:52:28|11.9275
16:52:29|11.9275
16:52:30|11.9275
16:52:31|11.9243
16:52:32|11.9243
16:52:33|11.9275
16:52:34|11.9246
16:52:35|11.9237
16:52:36|11.9292
16:52:37|11.9292
16:52:38|11.9268
16:52:39|11.932
16:52:40|11.932
16:52:41|11.932
16:52:43|11.9315
16:52:43|11.9349
16:52:44|11.9323
16:52:45|11.9323
16:52:47|11.9321
16:52:48|11.9307
16:52:50|11.9181
16:52:50|11.916
16:52:52|11.9061
16:52:52|11.9126
16:52:54|11.9126
16:52:55|11.9168
16:52:56|11.9142
16:52:58|11.9142
16:52:58|11.9148
16:53:00|11.9168
16:53:01|11.9168
16:53:02|11.9095
16:53:03|11.9131
16:53:04|11.9127
16:53:05|11.9068
16:53:06|11.9104
16:53:07|11.91
16:53:09|11.9036
16:53:10|11.9
16:53:10|11.9003
16:53:11|11.9
16:53:13|11.9039
16:53:14|11.9038
16:53:15|11.9047
16:53:16|11.8987
16:53:17|11.8987
16:53:17|11.8957
16:53:19|11.9008
16:53:20|11.9008
16:53:21|11.9007
16:53:22|11.89
16:53:23|11.8892
16:53:24|11.8826
16:53:25|11.88
16:53:26|11.8856
16:53:26|11.8864
16:53:28|11.8817
16:53:29|11.8837
16:53:30|11.8878
16:53:31|11.88
16:53:32|11.8807
16:53:34|11.8801
16:53:34|11.88
16:53:35|11.8816
16:53:36|11.8867
16:53:37|11.8844
16:53:38|11.8809
16:53:39|11.887
16:53:40|11.8801
16:53:41|11.88
16:53:42|11.88
16:53:43|11.88
16:53:44|11.8825
16:53:45|11.8802
16:53:46|11.8814
16:53:48|11.8823
16:53:50|11.8908
16:53:51|11.8852
16:53:52|11.8852
16:53:53|11.8845
16:53:53|11.8889
16:53:55|11.8857
16:53:55|11.8811
16:53:56|11.8804
16:53:57|11.8801
16:53:59|11.8802
16:53:59|11.8821
16:54:01|11.8819
16:54:02|11.8837
16:54:03|11.8803
16:54:04|11.8807
16:54:06|11.8807
16:54:06|11.8819
16:54:07|11.8829
16:54:08|11.8897
16:54:09|11.8887
16:54:10|11.8927
16:54:11|11.8911
16:54:12|11.8887
16:54:14|11.8914
16:54:15|11.8875
16:54:16|11.8895
16:54:17|11.8951
16:54:18|11.8984
16:54:19|11.8938
16:54:21|11.8943
16:54:21|11.8933
16:54:23|11.8932
16:54:23|11.8864
16:54:24|11.8877
16:54:25|11.89
16:54:26|11.8893
16:54:28|11.8893
16:54:28|11.8895
16:54:29|11.892
16:54:30|11.8902
16:54:31|11.8876
16:54:32|11.8866
16:54:33|11.8878
16:54:34|11.8814
16:54:35|11.882
16:54:36|11.88
16:54:37|11.8801
16:54:38|11.88
16:54:39|11.8802
16:54:40|11.8837
16:54:41|11.8839
16:54:42|11.8834
16:54:43|11.8834
16:54:44|11.886
16:54:46|11.886
16:54:46|11.8856
16:54:47|11.8856
16:54:49|11.8869
16:54:50|11.88
16:54:51|11.8851
16:54:52|11.8834
16:54:54|11.8834
16:54:55|11.8877
16:54:56|11.8834
16:54:56|11.8834
16:54:57|11.8834
16:54:59|11.8867
16:54:59|11.8867
16:55:00|11.8876
16:55:02|11.8865
16:55:03|11.8844
16:55:04|11.8844
16:55:05|11.8844
16:55:07|11.8856
16:55:08|11.8923
16:55:08|11.8923
16:55:10|11.8879
16:55:10|11.8879
16:55:11|11.8944
16:55:13|11.892
16:55:15|11.8985
16:55:15|11.8977
16:55:17|11.8976
16:55:18|11.8966
16:55:19|11.8979
16:55:20|11.8965
16:55:21|11.8965
16:55:21|11.8966
16:55:22|11.8938
16:55:24|11.8965
16:55:25|11.8965
16:55:25|11.8936
16:55:26|11.896
16:55:28|11.896
16:55:28|11.8921
16:55:29|11.8978
16:55:30|11.8911
16:55:31|11.8918
16:55:32|11.8951
16:55:33|11.8937
16:55:35|11.8918
16:55:36|11.8937
16:55:36|11.89
16:55:38|11.89
16:55:39|11.8902
16:55:40|11.8898
16:55:40|11.8895
16:55:41|11.8893
16:55:42|11.8898
16:55:44|11.8871
16:55:45|11.8893
16:55:45|11.8863
16:55:46|11.8886
16:55:47|11.8862
16:55:48|11.8863
16:55:50|11.8883
16:55:52|11.8899
16:55:53|11.8902
16:55:54|11.8891
16:55:55|11.8892
16:55:57|11.8892
16:55:58|11.8939
16:55:59|11.8939
16:56:00|11.891
16:56:01|11.8969
16:56:02|11.8878
16:56:03|11.8882
16:56:04|11.8921
16:56:05|11.8921
16:56:06|11.888
16:56:07|11.888
16:56:08|11.8881
16:56:09|11.888
16:56:10|11.8881
16:56:11|11.8844
16:56:12|11.8844
16:56:13|11.8834
16:56:14|11.8864
16:56:15|11.8828
16:56:16|11.886
16:56:17|11.882
16:56:18|11.88
16:56:19|11.88
16:56:20|11.88
16:56:21|11.8833
16:56:22|11.8833
16:56:23|11.8836
16:56:24|11.8857
16:56:25|11.8833
16:56:26|11.8807
16:56:27|11.8807
16:56:28|11.8807
16:56:29|11.8809
16:56:30|11.8803
16:56:31|11.88
16:56:32|11.8767
16:56:33|11.8761
16:56:35|11.8634
16:56:35|11.8645
16:56:37|11.8648
16:56:37|11.8668
16:56:38|11.8621
16:56:39|11.8609
16:56:40|11.86
16:56:41|11.8604
16:56:42|11.8621
16:56:43|11.8614
16:56:44|11.8618
16:56:45|11.8624
16:56:46|11.8671
16:56:47|11.8634
16:56:48|11.8641
16:56:49|11.8566
16:56:51|11.8589
16:56:53|11.8589
16:56:53|11.8578
16:56:54|11.8545
16:56:56|11.8589
16:56:56|11.8667
16:56:59|11.8689
16:56:59|11.8669
16:57:00|11.867
16:57:01|11.8676
16:57:02|11.8643
16:57:03|11.8607
16:57:04|11.8668
16:57:06|11.8604
16:57:08|11.8546
16:57:08|11.8548
16:57:09|11.8581
16:57:10|11.8546
16:57:11|11.8624
16:57:13|11.8526
16:57:14|11.8572
16:57:15|11.8524
16:57:16|11.8443
16:57:17|11.834
16:57:18|11.8336
16:57:20|11.8439
16:57:20|11.845
16:57:21|11.8373
16:57:22|11.8377
16:57:23|11.8378
16:57:24|11.8442
16:57:25|11.8407
16:57:26|11.8429
16:57:27|11.8399
16:57:28|11.8363
16:57:29|11.8376
16:57:30|11.8344
16:57:31|11.8353
16:57:32|11.8361
16:57:33|11.8364
16:57:34|11.8424
16:57:35|11.8455
16:57:36|11.8407
16:57:37|11.8422
16:57:38|11.8358
16:57:39|11.8368
16:57:40|11.8369
16:57:41|11.8399
16:57:42|11.8383
16:57:43|11.8346
16:57:44|11.8321
16:57:45|11.8336
16:57:46|11.84
16:57:47|11.835
16:57:48|11.8416
16:57:50|11.8377
16:57:50|11.844
16:57:53|11.8489
16:57:53|11.8455
16:57:54|11.8478
16:57:55|11.8469
16:57:56|11.8432
16:57:57|11.8439
16:57:58|11.8407
16:58:00|11.8375
16:58:02|11.8423
16:58:02|11.8389
16:58:03|11.8383
16:58:04|11.8382
16:58:05|11.8417
16:58:06|11.8356
16:58:08|11.8379
16:58:10|11.8389
16:58:10|11.8389
16:58:11|11.8396
16:58:12|11.8468
16:58:13|11.849
16:58:14|11.86
16:58:15|11.8535
16:58:16|11.8501
16:58:17|11.8504
16:58:18|11.8469
16:58:19|11.8433
16:58:20|11.8456
16:58:21|11.8403
16:58:22|11.8465
16:58:23|11.8456
16:58:24|11.8429
16:58:25|11.8456
16:58:26|11.8459
16:58:27|11.8495
16:58:28|11.8458
16:58:29|11.8444
16:58:30|11.844
16:58:31|11.8438
16:58:32|11.8439
16:58:33|11.8439
16:58:34|11.8449
16:58:35|11.8436
16:58:36|11.848
16:58:37|11.8468
16:58:38|11.8465
16:58:40|11.8489
16:58:41|11.8472
16:58:42|11.85
16:58:43|11.8497
16:58:44|11.8565
16:58:45|11.8622
16:58:46|11.8593
16:58:47|11.863
16:58:48|11.8645
16:58:49|11.8658
16:58:50|11.8672
16:58:51|11.8694
16:58:52|11.87
16:58:54|11.87
16:58:56|11.8735
16:58:57|11.8792
16:58:58|11.8792
16:59:00|11.8768
16:59:00|11.8729
16:59:01|11.8726
16:59:02|11.8729
16:59:03|11.8764
16:59:04|11.8766
16:59:05|11.8792
16:59:06|11.883
16:59:07|11.8861
16:59:08|11.8907
16:59:09|11.8964
16:59:10|11.8933
16:59:11|11.8912
16:59:12|11.8993
16:59:13|11.9
16:59:14|11.8979
16:59:15|11.9067
16:59:16|11.907
16:59:17|11.906
16:59:18|11.9118
16:59:19|11.9071
16:59:20|11.9112
16:59:21|11.9091
16:59:22|11.9112
16:59:23|11.9074
16:59:25|11.9054
16:59:27|11.909
16:59:27|11.9038
16:59:28|11.9032
16:59:29|11.9074
16:59:30|11.9065
16:59:31|11.905
16:59:32|11.9038
16:59:33|11.8949
16:59:34|11.8951
16:59:35|11.8938
16:59:36|11.8936
16:59:37|11.894
16:59:38|11.8934
16:59:39|11.8934
16:59:40|11.8971
16:59:41|11.899
16:59:42|11.8967
16:59:43|11.8967
16:59:44|11.8962
16:59:45|11.8989
16:59:46|11.8896
16:59:47|11.8896
16:59:48|11.8921
16:59:49|11.8862
16:59:50|11.8927
16:59:51|11.8892
16:59:52|11.896
16:59:54|11.8943
16:59:55|11.8995
16:59:57|11.8974
16:59:58|11.8892
16:59:59|11.8913
16:59:59|11.89
17:00:01|11.8868
17:00:02|11.8909
17:00:03|11.8934
17:00:03|11.8945
17:00:06|11.8939
17:00:06|11.8927
17:00:07|11.8927
17:00:08|11.89
17:00:09|11.8922
17:00:10|11.8955
17:00:11|11.8949
17:00:12|11.8931
17:00:13|11.8957
17:00:14|11.8941
17:00:15|11.8923
17:00:16|11.8973
17:00:17|11.899
17:00:18|11.899
17:00:19|11.8984
17:00:20|11.8968
17:00:21|11.8961
17:00:22|11.8954
17:00:23|11.8995
17:00:24|11.9
17:00:26|11.9079
17:00:26|11.9076
17:00:27|11.9076
17:00:28|11.9055
17:00:29|11.9068
17:00:30|11.9027
17:00:31|11.8995
17:00:32|11.8995
17:00:34|11.8977
17:00:34|11.8969
17:00:35|11.8936
17:00:36|11.8936
17:00:37|11.8956
17:00:38|11.8947
17:00:39|11.8947
17:00:40|11.8933
17:00:41|11.892
17:00:42|11.8899
17:00:43|11.8863
17:00:44|11.8835
17:00:45|11.8878
17:00:46|11.8818
17:00:47|11.88
17:00:48|11.8782
17:00:49|11.8734
17:00:50|11.87
17:00:51|11.8596
17:00:52|11.8615
17:00:53|11.8643
17:00:54|11.8669
17:00:56|11.8776
17:00:58|11.8672
17:00:58|11.8671
17:01:00|11.8721
17:01:01|11.8721
17:01:02|11.8635
17:01:03|11.8611
17:01:04|11.8634
17:01:05|11.8584
17:01:06|11.8634
17:01:07|11.8608
17:01:08|11.8662
17:01:09|11.8641
17:01:10|11.8647
17:01:12|11.8629
17:01:13|11.8629
17:01:14|11.8628
17:01:16|11.861
17:01:17|11.8629
17:01:18|11.8623
17:01:19|11.8629
17:01:20|11.8627
17:01:21|11.8661
17:01:22|11.867
17:01:23|11.866
17:01:24|11.8648
17:01:25|11.8659
17:01:26|11.8642
17:01:27|11.8641
17:01:28|11.866
17:01:29|11.8655
17:01:30|11.8669
17:01:31|11.8668
17:01:32|11.8661
17:01:33|11.8672
17:01:34|11.8672
17:01:35|11.8661
17:01:36|11.8655
17:01:37|11.8659
17:01:38|11.8659
17:01:39|11.8661
17:01:40|11.8685
17:01:41|11.8704
17:01:42|11.8704
17:01:43|11.8735
17:01:44|11.8666
17:01:45|11.8705
17:01:46|11.8769
17:01:47|11.8815
17:01:48|11.8862
17:01:49|11.8862
17:01:50|11.8907
17:01:51|11.8922
17:01:52|11.8899
17:01:53|11.8944
17:01:54|11.8881
17:01:55|11.8849
17:01:57|11.8962
17:01:58|11.8943
17:01:59|11.8893
17:02:00|11.8914
17:02:01|11.8912
17:02:03|11.8801
17:02:03|11.8909
17:02:04|11.8905
17:02:05|11.8881
17:02:06|11.8919
17:02:07|11.8868
17:02:09|11.9024
17:02:10|11.8921
17:02:11|11.8929
17:02:12|11.8953
17:02:13|11.8927
17:02:14|11.8927
17:02:15|11.9031
17:02:16|11.8932
17:02:17|11.9008
17:02:19|11.8989
17:02:20|11.9005
17:02:21|11.919
17:02:22|11.9191
17:02:23|11.9224
17:02:24|11.9221
17:02:25|11.9212
17:02:26|11.9219
17:02:27|11.9289
17:02:28|11.9255
17:02:29|11.9373
17:02:30|11.9404
17:02:31|11.947
17:02:32|11.9448
17:02:33|11.9463
17:02:34|11.9378
17:02:35|11.9446
17:02:36|11.9428
17:02:37|11.941
17:02:38|11.9415
17:02:40|11.9369
17:02:40|11.9267
17:02:42|11.932
17:02:43|11.9294
17:02:44|11.9322
17:02:45|11.9297
17:02:46|11.9339
17:02:47|11.9347
17:02:48|11.9327
17:02:49|11.9325
17:02:50|11.9325
17:02:51|11.9315
17:02:52|11.9356
17:02:53|11.9339
17:02:54|11.9331
17:02:55|11.9275
17:02:57|11.9317
17:02:58|11.9316
17:02:59|11.9289
17:03:00|11.9344
17:03:02|11.9326
17:03:03|11.9273
17:03:05|11.9322
17:03:05|11.93
17:03:06|11.9255
17:03:07|11.9188
17:03:08|11.9184
17:03:09|11.9223
17:03:10|11.9255
17:03:11|11.9252
17:03:13|11.9264
17:03:14|11.9287
17:03:16|11.9285
17:03:16|11.9265
17:03:17|11.9312
17:03:18|11.9312
17:03:19|11.9295
17:03:20|11.926
17:03:21|11.9257
17:03:23|11.9269
17:03:23|11.9251
17:03:25|11.9241
17:03:26|11.9197
17:03:27|11.9251
17:03:28|11.9279
17:03:29|11.9257
17:03:31|11.9212
17:03:31|11.9198
17:03:32|11.9262
17:03:33|11.9212
17:03:34|11.9244
17:03:35|11.9254
17:03:36|11.9237
17:03:37|11.9253
17:03:38|11.9274
17:03:39|11.9277
17:03:40|11.9291
17:03:41|11.9345
17:03:42|11.9354
17:03:43|11.9403
17:03:44|11.9423
17:03:45|11.9413
17:03:46|11.9451
17:03:47|11.9485
17:03:48|11.9589
17:03:49|11.958
17:03:50|11.9654
17:03:52|11.97
17:03:53|11.9717
17:03:54|11.9713
17:03:55|11.9753
17:03:56|11.9871
17:03:58|11.9936
17:03:59|12.
17:03:59|11.9841
17:04:00|11.9934
17:04:02|11.9827
17:04:04|11.9892
17:04:05|11.9921
17:04:06|11.9987
17:04:07|11.9985
17:04:08|12.0025
17:04:09|12.0033
17:04:10|12.0021
17:04:11|12.0321
17:04:12|12.0416
17:04:13|12.0575
17:04:14|12.0534
17:04:15|12.0769
17:04:16|12.0961
17:04:18|12.1132
17:04:18|12.0928
17:04:20|12.1029
17:04:21|12.0728
17:04:22|12.0914
17:04:23|12.0743
17:04:24|12.062
17:04:25|12.0683
17:04:26|12.0791
17:04:27|12.1047
17:04:28|12.1056
17:04:29|12.0937
17:04:30|12.0957
17:04:31|12.0725
17:04:32|12.056
17:04:33|12.0581
17:04:35|12.0822
17:04:36|12.0881
17:04:36|12.0728
17:04:37|12.0702
17:04:39|12.0732
17:04:39|12.0769
17:04:40|12.0764
17:04:42|12.0716
17:04:42|12.0958
17:04:43|12.0879
17:04:44|12.0946
17:04:45|12.0887
17:04:47|12.095
17:04:48|12.0925
17:04:49|12.0897
17:04:50|12.0975
17:04:51|12.0931
17:04:52|12.0982
17:04:53|12.1071
17:04:54|12.1024
17:04:55|12.1136
17:04:56|12.113
17:04:57|12.1096
17:04:58|12.1129
17:05:00|12.1127
17:05:00|12.1135
17:05:03|12.1126
17:05:03|12.1075
17:05:04|12.1097
17:05:05|12.1139
17:05:06|12.1115
17:05:08|12.106
17:05:09|12.103
17:05:10|12.0948
17:05:11|12.0929
17:05:12|12.0972
17:05:13|12.0908
17:05:15|12.0793
17:05:15|12.079
17:05:16|12.0815
17:05:17|12.0817
17:05:18|12.0655
17:05:19|12.0735
17:05:20|12.0692
17:05:21|12.0769
17:05:22|12.0735
17:05:23|12.075
17:05:24|12.0732
17:05:25|12.088
17:05:26|12.0888
17:05:27|12.0877
17:05:28|12.0873
17:05:29|12.0898
17:05:30|12.0899
17:05:31|12.1043
17:05:32|12.1031
17:05:33|12.1097
17:05:34|12.1044
17:05:35|12.1144
17:05:36|12.1087
17:05:38|12.1051
17:05:39|12.1049
17:05:39|12.105
17:05:41|12.097
17:05:42|12.094
17:05:43|12.0901
17:05:44|12.0946
17:05:45|12.0931
17:05:46|12.0889
17:05:47|12.0973
17:05:47|12.0892
17:05:49|12.0989
17:05:50|12.0941
17:05:51|12.0987
17:05:52|12.1044
17:05:53|12.1033
17:05:54|12.1033
17:05:55|12.1057
17:05:56|12.1032
17:05:57|12.1016
17:05:57|12.1199
17:05:59|12.1303
17:06:01|12.15
17:06:02|12.175
17:06:04|12.2
17:06:04|12.2195
17:06:06|12.2177
17:06:07|12.2153
17:06:09|12.2185
17:06:09|12.1921
17:06:10|12.1905
17:06:11|12.2217
17:06:12|12.1925
17:06:14|12.2044
17:06:15|12.2173
17:06:17|12.2035
17:06:18|12.2057
17:06:19|12.2093
17:06:20|12.1921
17:06:21|12.1942
17:06:22|12.1806
17:06:23|12.1867
17:06:24|12.1764
17:06:25|12.1709
17:06:26|12.175
17:06:28|12.166
17:06:28|12.1685
17:06:29|12.1664
17:06:30|12.1839
17:06:31|12.1746
17:06:32|12.1821
17:06:33|12.1687
17:06:34|12.1692
17:06:35|12.1769
17:06:36|12.1862
17:06:37|12.184
17:06:38|12.192
17:06:39|12.1947
17:06:40|12.1872
17:06:41|12.1959
17:06:42|12.1986
17:06:43|12.202
17:06:44|12.2047
17:06:45|12.202
17:06:46|12.21
17:06:47|12.2159
17:06:48|12.2046
17:06:49|12.2048
17:06:50|12.2046
17:06:51|12.2083
17:06:52|12.205
17:06:54|12.2047
17:06:55|12.2003
17:06:56|12.2022
17:06:57|12.1986
17:06:58|12.2054
17:06:58|12.1922
17:07:00|12.1922
17:07:02|12.194
17:07:03|12.1998
17:07:04|12.193
17:07:06|12.1922
17:07:06|12.1962
17:07:07|12.1932
17:07:08|12.1969
17:07:09|12.1981
17:07:10|12.1933
17:07:11|12.2
17:07:12|12.2019
17:07:13|12.1991
17:07:14|12.2022
17:07:15|12.2031
17:07:16|12.204
17:07:17|12.2055
17:07:18|12.21
17:07:19|12.214
17:07:21|12.21
17:07:21|12.2114
17:07:22|12.2109
17:07:24|12.2062
17:07:25|12.2062
17:07:27|12.2
17:07:27|12.2106
17:07:28|12.2148
17:07:29|12.2141
17:07:30|12.217
17:07:31|12.2239
17:07:33|12.2174
17:07:34|12.219
17:07:35|12.218
17:07:36|12.2113
17:07:37|12.2105
17:07:38|12.21
17:07:38|12.2138
17:07:40|12.2145
17:07:41|12.2093
17:07:42|12.2139
17:07:43|12.2138
17:07:44|12.2139
17:07:45|12.2417
17:07:46|12.2512
17:07:47|12.2592
17:07:48|12.2884
17:07:49|12.2848
17:07:50|12.2851
17:07:50|12.2786
17:07:52|12.2785
17:07:52|12.2752
17:07:54|12.2742
17:07:55|12.2679
17:07:56|12.2651
17:07:57|12.2704
17:07:57|12.2595
17:08:00|12.2668
17:08:00|12.2681
17:08:02|12.2486
17:08:04|12.2445
17:08:05|12.2261
17:08:06|12.2224
17:08:07|12.226
17:08:08|12.2348
17:08:09|12.2435
17:08:10|12.2519
17:08:11|12.2404
17:08:12|12.2361
17:08:13|12.2397
17:08:14|12.2477
17:08:15|12.2449
17:08:16|12.2304
17:08:17|12.23
17:08:18|12.2381
17:08:19|12.2358
17:08:20|12.2322
17:08:21|12.2279
17:08:22|12.2314
17:08:23|12.2271
17:08:24|12.2332
17:08:25|12.2363
17:08:26|12.2371
17:08:27|12.2406
17:08:28|12.2273
17:08:29|12.2258
17:08:30|12.2413
17:08:31|12.2362
17:08:32|12.2382
17:08:33|12.2324
17:08:34|12.2416
17:08:35|12.23
17:08:36|12.2367
17:08:37|12.2369
17:08:38|12.2396
17:08:39|12.2302
17:08:40|12.235
17:08:41|12.2358
17:08:42|12.2351
17:08:43|12.2365
17:08:44|12.2281
17:08:45|12.2269
17:08:46|12.225
17:08:47|12.2243
17:08:48|12.2154
17:08:49|12.2214
17:08:50|12.2144
17:08:51|12.2108
17:08:52|12.2146
17:08:53|12.2112
17:08:54|12.1983
17:08:55|12.2057
17:08:56|12.208
17:08:57|12.2118
17:08:58|12.213
17:08:59|12.2098
17:09:00|12.2102
17:09:01|12.2116
17:09:02|12.2188
17:09:03|12.2208
17:09:04|12.2141
17:09:06|12.2232
17:09:06|12.2169
17:09:07|12.2226
17:09:09|12.2217
17:09:10|12.2257
17:09:10|12.2222
17:09:12|12.2308
17:09:13|12.2369
17:09:14|12.2371
17:09:15|12.24
17:09:16|12.2398
17:09:17|12.2451
17:09:18|12.2553
17:09:20|12.2655
17:09:21|12.2627
17:09:22|12.2682
17:09:23|12.2689
17:09:24|12.2744
17:09:24|12.276
17:09:26|12.27
17:09:27|12.2735
17:09:28|12.2738
17:09:28|12.27
17:09:29|12.2726
17:09:30|12.2777
17:09:32|12.2732
17:09:33|12.2702
17:09:33|12.2725
17:09:35|12.2711
17:09:36|12.2725
17:09:36|12.2658
17:09:37|12.2647
17:09:39|12.2583
17:09:39|12.257
17:09:40|12.2533
17:09:42|12.247
17:09:43|12.2334
17:09:43|12.2335
17:09:44|12.2309
17:09:45|12.2273
17:09:46|12.2226
17:09:48|12.2276
17:09:48|12.2225
17:09:49|12.2319
17:09:51|12.2363
17:09:51|12.2448
17:09:53|12.2356
17:09:54|12.2429
17:09:55|12.2348
17:09:56|12.242
17:09:57|12.2417
17:09:58|12.229
17:09:59|12.238
17:10:00|12.2349
17:10:01|12.2429
17:10:02|12.2473
17:10:03|12.2449
17:10:05|12.2469
17:10:05|12.2412
17:10:07|12.2461
17:10:08|12.2397
17:10:09|12.2425
17:10:09|12.2484
17:10:11|12.2467
17:10:11|12.2472
17:10:12|12.2484
17:10:14|12.2507
17:10:16|12.2501
17:10:16|12.2585
17:10:17|12.2625
17:10:19|12.2649
17:10:20|12.2556
17:10:22|12.2612
17:10:22|12.2612
17:10:23|12.2626
17:10:24|12.2622
17:10:25|12.2617
17:10:27|12.2664
17:10:28|12.2676
17:10:29|12.2721
17:10:29|12.2725
17:10:30|12.2744
17:10:32|12.2797
17:10:33|12.2756
17:10:34|12.2813
17:10:35|12.2824
17:10:36|12.2877
17:10:37|12.2876
17:10:37|12.2834
17:10:39|12.2911
17:10:40|12.2951
17:10:41|12.3
17:10:42|12.3081
17:10:43|12.3125
17:10:44|12.2952
17:10:45|12.2968
17:10:45|12.2895
17:10:46|12.2807
17:10:48|12.2718
17:10:49|12.2734
17:10:50|12.2762
17:10:50|12.2808
17:10:51|12.2825
17:10:53|12.2825
17:10:53|12.2826
17:10:55|12.2659
17:10:56|12.2621
17:10:57|12.2587
17:10:58|12.2566
17:10:59|12.2583
17:11:00|12.2571
17:11:01|12.2566
17:11:02|12.2583
17:11:03|12.2585
17:11:04|12.2671
17:11:05|12.2652
17:11:07|12.2698
17:11:07|12.27
17:11:09|12.2659
17:11:10|12.27
17:11:11|12.2723
17:11:12|12.2726
17:11:13|12.2701
17:11:14|12.2583
17:11:15|12.2633
17:11:16|12.264
17:11:17|12.2621
17:11:18|12.2546
17:11:19|12.2478
17:11:21|12.2377
17:11:21|12.2345
17:11:22|12.2437
17:11:24|12.2417
17:11:26|12.2356
17:11:26|12.2321
17:11:27|12.235
17:11:29|12.2282
17:11:30|12.2328
17:11:31|12.2432
17:11:32|12.242
17:11:33|12.2411
17:11:35|12.2246
17:11:36|12.2352
17:11:37|12.233
17:11:37|12.2312
17:11:39|12.2284
17:11:40|12.2251
17:11:41|12.224
17:11:42|12.2249
17:11:43|12.2158
17:11:44|12.2214
17:11:45|12.2187
17:11:46|12.22
17:11:47|12.2191
17:11:48|12.2098
17:11:49|12.211
17:11:50|12.2112
17:11:51|12.2041
17:11:52|12.1893
17:11:53|12.1827
17:11:54|12.1742
17:11:55|12.1867
17:11:56|12.1793
17:11:57|12.2015
17:11:58|12.1984
17:11:59|12.1979
17:12:00|12.1814
17:12:01|12.1834
17:12:02|12.1921
17:12:04|12.1836
17:12:04|12.198
17:12:06|12.1889
17:12:08|12.1871
17:12:10|12.1878
17:12:10|12.1845
17:12:11|12.1868
17:12:12|12.1878
17:12:13|12.2011
17:12:14|12.2035
17:12:15|12.2031
17:12:17|12.2139
17:12:18|12.2129
17:12:19|12.208
17:12:20|12.2168
17:12:22|12.2295
17:12:22|12.2255
17:12:23|12.2324
17:12:24|12.2393
17:12:25|12.2291
17:12:27|12.2311
17:12:27|12.2307
17:12:29|12.2315
17:12:30|12.2236
17:12:31|12.2262
17:12:32|12.2156
17:12:33|12.2188
17:12:34|12.2175
17:12:35|12.2191
17:12:36|12.2191
17:12:36|12.2098
17:12:38|12.2174
17:12:39|12.2191
17:12:40|12.2191
17:12:41|12.2192
17:12:42|12.2191
17:12:43|12.2187
17:12:43|12.2124
17:12:45|12.2155
17:12:46|12.2176
17:12:47|12.2184
17:12:48|12.2157
17:12:49|12.2188
17:12:50|12.2157
17:12:51|12.2092
17:12:52|12.199
17:12:52|12.1943
17:12:54|12.1942
17:12:55|12.1886
17:12:56|12.1912
17:12:57|12.1868
17:12:58|12.1863
17:12:58|12.1879
17:12:59|12.1942
17:13:01|12.1975
17:13:02|12.1999
17:13:03|12.2109
17:13:03|12.2056
17:13:05|12.2048
17:13:07|12.2065
17:13:08|12.2056
17:13:09|12.1933
17:13:10|12.1914
17:13:11|12.193
17:13:12|12.1922
17:13:13|12.1921
17:13:14|12.1941
17:13:14|12.1987
17:13:16|12.196
17:13:17|12.2027
17:13:18|12.2026
17:13:19|12.1955
17:13:21|12.2031
17:13:21|12.2023
17:13:23|12.1958
17:13:25|12.1951
17:13:26|12.2002
17:13:26|12.1967
17:13:28|12.2016
17:13:29|12.202
17:13:30|12.1984
17:13:31|12.1973
17:13:32|12.1974
17:13:33|12.2003
17:13:35|12.1989
17:13:36|12.2013
17:13:37|12.2
17:13:37|12.2
17:13:39|12.2004
17:13:39|12.2004
17:13:41|12.2036
17:13:42|12.2009
17:13:42|12.1917
17:13:44|12.1951
17:13:46|12.1935
17:13:47|12.2003
17:13:48|12.1994
17:13:49|12.2049
17:13:50|12.2081
17:13:51|12.1999
17:13:52|12.2014
17:13:53|12.2013
17:13:54|12.1997
17:13:55|12.1939
17:13:56|12.1909
17:13:57|12.191
17:13:58|12.1869
17:13:59|12.1907
17:14:00|12.188
17:14:00|12.1889
17:14:01|12.1866
17:14:03|12.186
17:14:04|12.1829
17:14:04|12.172
17:14:05|12.1756
17:14:07|12.1625
17:14:09|12.163
17:14:09|12.1572
17:14:10|12.15
17:14:11|12.1424
17:14:13|12.1525
17:14:15|12.1441
17:14:15|12.1437
17:14:17|12.1497
17:14:18|12.1583
17:14:19|12.1665
17:14:20|12.1766
17:14:21|12.1817
17:14:22|12.1824
17:14:23|12.1787
17:14:24|12.1892
17:14:25|12.1915
17:14:26|12.1869
17:14:27|12.183
17:14:28|12.1817
17:14:28|12.1803
17:14:30|12.1788
17:14:31|12.174
17:14:32|12.1811
17:14:33|12.1823
17:14:34|12.1811
17:14:35|12.176
17:14:35|12.1786
17:14:37|12.174
17:14:38|12.1658
17:14:39|12.1655
17:14:40|12.15
17:14:41|12.1558
17:14:42|12.1511
17:14:43|12.1654
17:14:44|12.1612
17:14:45|12.165
17:14:46|12.1648
17:14:47|12.1654
17:14:48|12.1585
17:14:49|12.158
17:14:50|12.1529
17:14:51|12.1645
17:14:52|12.1566
17:14:53|12.1655
17:14:54|12.1635
17:14:55|12.1655
17:14:56|12.1599
17:14:56|12.1577
17:14:58|12.1501
17:14:59|12.1529
17:15:00|12.1521
17:15:01|12.1543
17:15:02|12.1544
17:15:03|12.1506
17:15:04|12.1501
17:15:06|12.1427
17:15:06|12.1443
17:15:08|12.1443
17:15:09|12.141
17:15:11|12.1399
17:15:11|12.1382
17:15:12|12.1325
17:15:13|12.1258
17:15:15|12.121
17:15:15|12.1164
17:15:17|12.1153
17:15:18|12.101
17:15:19|12.1116
17:15:20|12.1162
17:15:21|12.1144
17:15:22|12.1249
17:15:23|12.1326
17:15:25|12.1357
17:15:26|12.1297
17:15:27|12.1304
17:15:28|12.1399
17:15:29|12.1369
17:15:31|12.136
17:15:31|12.1399
17:15:33|12.1399
17:15:34|12.1412
17:15:35|12.162
17:15:35|12.1743
17:15:36|12.1607
17:15:37|12.1616
17:15:39|12.1682
17:15:39|12.1753
17:15:40|12.171
17:15:41|12.1726
17:15:42|12.173
17:15:43|12.1754
17:15:45|12.181
17:15:45|12.1863
17:15:46|12.1878
17:15:47|12.2001
17:15:48|12.1817
17:15:50|12.1918
17:15:50|12.1965
17:15:51|12.1908
17:15:52|12.1913
17:15:54|12.1874
17:15:55|12.1693
17:15:56|12.1672
17:15:57|12.1656
17:15:58|12.1666
17:15:59|12.1686
17:16:01|12.1628
17:16:01|12.1661
17:16:02|12.1641
17:16:03|12.1661
17:16:05|12.1665
17:16:05|12.1656
17:16:06|12.1661
17:16:08|12.1664
17:16:09|12.1713
17:16:10|12.1881
17:16:12|12.1863
17:16:13|12.1884
17:16:14|12.1843
17:16:15|12.1779
17:16:17|12.1895
17:16:18|12.1954
17:16:20|12.1966
17:16:20|12.1998
17:16:21|12.2
17:16:22|12.2
17:16:24|12.1908
17:16:25|12.1909
17:16:26|12.1856
17:16:27|12.1858
17:16:28|12.1801
17:16:29|12.1834
17:16:30|12.1863
17:16:32|12.1856
17:16:32|12.1854
17:16:33|12.1879
17:16:34|12.1884
17:16:35|12.1876
17:16:36|12.1855
17:16:37|12.1854
17:16:38|12.1688
17:16:39|12.1594
17:16:40|12.159
17:16:41|12.1609
17:16:42|12.1601
17:16:43|12.1456
17:16:44|12.1429
17:16:45|12.1455
17:16:46|12.1443
17:16:47|12.1419
17:16:48|12.1446
17:16:49|12.1489
17:16:50|12.1581
17:16:51|12.1585
17:16:52|12.1419
17:16:53|12.1432
17:16:54|12.1488
17:16:56|12.1543
17:16:56|12.1545
17:16:58|12.1563
17:16:58|12.1588
17:17:00|12.1628
17:17:01|12.1591
17:17:02|12.1613
17:17:02|12.1633
17:17:05|12.167
17:17:05|12.1649
17:17:06|12.171
17:17:07|12.1803
17:17:08|12.1853
17:17:10|12.1797
17:17:12|12.1817
17:17:12|12.1685
17:17:14|12.1769
17:17:16|12.1777
17:17:16|12.1756
17:17:18|12.1777
17:17:19|12.1762
17:17:19|12.1762
17:17:21|12.1755
17:17:22|12.1772
17:17:23|12.1803
17:17:24|12.1873
17:17:25|12.1861
17:17:26|12.1906
17:17:27|12.1888
17:17:28|12.1745
17:17:29|12.1815
17:17:30|12.1815
17:17:31|12.176
17:17:32|12.1794
17:17:33|12.1784
17:17:34|12.1784
17:17:35|12.1867
17:17:36|12.186
17:17:37|12.1831
17:17:38|12.18
17:17:39|12.1831
17:17:40|12.1785
17:17:41|12.1854
17:17:43|12.1879
17:17:43|12.1901
17:17:45|12.1942
17:17:46|12.1923
17:17:47|12.1943
17:17:48|12.199
17:17:48|12.1895
17:17:50|12.19
17:17:51|12.1779
17:17:52|12.1805
17:17:52|12.1648
17:17:53|12.17
17:17:54|12.1722
17:17:56|12.1689
17:17:57|12.17
17:17:58|12.1695
17:17:59|12.169
17:18:00|12.1691
17:18:01|12.1741
17:18:02|12.1741
17:18:03|12.1741
17:18:04|12.1739
17:18:05|12.1703
17:18:06|12.1703
17:18:07|12.1705
17:18:08|12.1702
17:18:09|12.1757
17:18:10|12.1754
17:18:11|12.1704
17:18:13|12.1751
17:18:13|12.1753
17:18:16|12.1706
17:18:16|12.1697
17:18:18|12.1489
17:18:19|12.1294
17:18:21|12.1429
17:18:21|12.137
17:18:22|12.1342
17:18:23|12.1409
17:18:24|12.143
17:18:25|12.1506
17:18:27|12.1512
17:18:29|12.158
17:18:30|12.1514
17:18:31|12.1466
17:18:31|12.1525
17:18:33|12.1464
17:18:33|12.1469
17:18:36|12.1471
17:18:36|12.1506
17:18:38|12.1501
17:18:39|12.1501
17:18:40|12.15
17:18:41|12.145
17:18:42|12.1431
17:18:43|12.1448
17:18:44|12.1447
17:18:45|12.1397
17:18:46|12.136
17:18:48|12.141
17:18:48|12.1407
17:18:50|12.1428
17:18:50|12.1439
17:18:51|12.1407
17:18:52|12.1395
17:18:53|12.1392
17:18:54|12.1338
17:18:55|12.1329
17:18:56|12.1335
17:18:57|12.1368
17:18:59|12.1348
17:18:59|12.1365
17:19:00|12.1262
17:19:01|12.1307
17:19:02|12.125
17:19:03|12.1242
17:19:04|12.1232
17:19:06|12.1038
17:19:06|12.0975
17:19:07|12.0724
17:19:08|12.0842
17:19:09|12.0905
17:19:10|12.0943
17:19:11|12.0984
17:19:13|12.1009
17:19:15|12.1035
17:19:16|12.1066
17:19:17|12.1094
17:19:18|12.1144
17:19:19|12.1189
17:19:20|12.1197
17:19:21|12.1136
17:19:22|12.1131
17:19:23|12.1112
17:19:25|12.1146
17:19:26|12.1198
17:19:26|12.1174
17:19:27|12.1148
17:19:28|12.1165
17:19:30|12.1177
17:19:31|12.1164
17:19:31|12.1164
17:19:33|12.1198
17:19:34|12.124
17:19:35|12.1206
17:19:36|12.1233
17:19:37|12.124
17:19:39|12.1329
17:19:39|12.1328
17:19:41|12.1316
17:19:42|12.1274
17:19:43|12.1353
17:19:44|12.1415
17:19:45|12.1415
17:19:46|12.1382
17:19:47|12.1474
17:19:48|12.1474
17:19:49|12.1479
17:19:51|12.1469
17:19:52|12.1473
17:19:52|12.1498
17:19:54|12.15
17:19:54|12.1436
17:19:56|12.1461
17:19:57|12.1465
17:19:57|12.1472
17:19:58|12.1473
17:19:59|12.1421
17:20:00|12.14
17:20:02|12.1389
17:20:02|12.14
17:20:03|12.1331
17:20:04|12.1286
17:20:06|12.1286
17:20:06|12.1203
17:20:07|12.1153
17:20:08|12.1187
17:20:09|12.121
17:20:11|12.1176
17:20:11|12.1142
17:20:12|12.1172
17:20:13|12.1154
17:20:15|12.1149
17:20:16|12.1131
17:20:18|12.1071
17:20:20|12.1044
17:20:20|12.1038
17:20:21|12.1021
17:20:23|12.1003
17:20:24|12.1054
17:20:25|12.1034
17:20:26|12.1014
17:20:27|12.1033
17:20:28|12.1034
17:20:30|12.1075
17:20:30|12.1115
17:20:31|12.1129
17:20:32|12.1145
17:20:34|12.1152
17:20:35|12.1209
17:20:36|12.122
17:20:37|12.1315
17:20:38|12.1336
17:20:39|12.1299
17:20:41|12.1356
17:20:41|12.14
17:20:42|12.1353
17:20:43|12.1457
17:20:44|12.1393
17:20:45|12.1442
17:20:46|12.1411
17:20:47|12.1411
17:20:48|12.1402
17:20:49|12.1364
17:20:50|12.1411
17:20:51|12.1411
17:20:52|12.1411
17:20:53|12.1404
17:20:54|12.141
17:20:55|12.141
17:20:56|12.1337
17:20:58|12.136
17:20:59|12.1334
17:21:00|12.1326
17:21:01|12.1326
17:21:02|12.1265
17:21:03|12.1271
17:21:03|12.1258
17:21:05|12.1132
17:21:05|12.114
17:21:07|12.1153
17:21:08|12.1191
17:21:09|12.1221
17:21:10|12.1168
17:21:11|12.1206
17:21:12|12.1224
17:21:12|12.1191
17:21:14|12.1191
17:21:16|12.1227
17:21:17|12.1158
17:21:19|12.1228
17:21:19|12.1198
17:21:20|12.1217
17:21:21|12.1265
17:21:22|12.1226
17:21:24|12.1284
17:21:25|12.1291
17:21:26|12.1251
17:21:27|12.1259
17:21:27|12.1253
17:21:28|12.1235
17:21:30|12.1317
17:21:32|12.1336
17:21:32|12.1336
17:21:34|12.1306
17:21:35|12.1307
17:21:36|12.1399
17:21:37|12.1415
17:21:38|12.1415
17:21:39|12.1363
17:21:40|12.1413
17:21:42|12.148
17:21:42|12.1495
17:21:43|12.1454
17:21:45|12.145
17:21:46|12.1479
17:21:46|12.1471
17:21:48|12.1476
17:21:49|12.1327
17:21:50|12.1334
17:21:50|12.1327
17:21:52|12.137
17:21:52|12.1332
17:21:53|12.1253
17:21:55|12.1221
17:21:56|12.121
17:21:57|12.1158
17:21:58|12.1103
17:21:59|12.1107
17:22:00|12.1094
17:22:01|12.1088
17:22:03|12.1101
17:22:04|12.118
17:22:05|12.1165
17:22:05|12.1118
17:22:07|12.1108
17:22:08|12.1098
17:22:08|12.108
17:22:10|12.1063
17:22:11|12.1113
17:22:12|12.1095
17:22:13|12.11
17:22:14|12.1144
17:22:15|12.1158
17:22:16|12.1143
17:22:17|12.1144
17:22:18|12.1158
17:22:20|12.1111
17:22:21|12.11
17:22:22|12.1123
17:22:24|12.1088
17:22:24|12.1066
17:22:26|12.1086
17:22:27|12.1086
17:22:28|12.1035
17:22:29|12.1034
17:22:30|12.101
17:22:31|12.1035
17:22:33|12.0942
17:22:33|12.0942
17:22:35|12.0904
17:22:35|12.0838
17:22:36|12.0839
17:22:37|12.082
17:22:39|12.08
17:22:40|12.0765
17:22:40|12.0768
17:22:41|12.0838
17:22:43|12.0759
17:22:43|12.0875
17:22:44|12.0989
17:22:45|12.096
17:22:46|12.1053
17:22:48|12.1069
17:22:49|12.1108
17:22:50|12.1009
17:22:51|12.1056
17:22:52|12.1091
17:22:53|12.1086
17:22:54|12.1085
17:22:56|12.1114
17:22:57|12.0979
17:22:58|12.0915
17:22:59|12.0856
17:23:00|12.0933
17:23:01|12.0892
17:23:02|12.0868
17:23:03|12.0797
17:23:04|12.0791
17:23:06|12.0712
17:23:06|12.0769
17:23:08|12.0673
17:23:08|12.0619
17:23:09|12.0499
17:23:11|12.0476
17:23:11|12.0457
17:23:12|12.0426
17:23:14|12.0522
17:23:14|12.061
17:23:15|12.0642
17:23:17|12.0633
17:23:18|12.0795
17:23:19|12.0794
17:23:20|12.0782
17:23:21|12.0812
17:23:22|12.0943
17:23:23|12.1015
17:23:24|12.0973
17:23:25|12.1085
17:23:26|12.1171
17:23:27|12.1128
17:23:28|12.1143
17:23:29|12.1166
17:23:30|12.1165
17:23:32|12.1079
17:23:33|12.0987
17:23:33|12.103
17:23:34|12.0994
17:23:36|12.0922
17:23:37|12.1038
17:23:38|12.1032
17:23:39|12.1026
17:23:40|12.0995
17:23:42|12.097
17:23:42|12.0918
17:23:44|12.091
17:23:45|12.0891
17:23:46|12.0876
17:23:46|12.0922
17:23:48|12.0891
17:23:48|12.0891
17:23:50|12.0884
17:23:50|12.0913
17:23:52|12.0924
17:23:52|12.0901
17:23:53|12.0912
17:23:55|12.0924
17:23:55|12.0982
17:23:57|12.0967
17:23:57|12.1012
17:23:58|12.1056
17:24:00|12.1079
17:24:01|12.1041
17:24:01|12.108
17:24:02|12.112
17:24:03|12.1026
17:24:05|12.0975
17:24:06|12.0947
17:24:06|12.0947
17:24:07|12.0812
17:24:09|12.0864
17:24:09|12.0903
17:24:11|12.0889
17:24:11|12.0882
17:24:12|12.083
17:24:13|12.0831
17:24:14|12.0693
17:24:15|12.0667
17:24:17|12.0664
17:24:18|12.0665
17:24:20|12.057
17:24:21|12.0576
17:24:22|12.0667
17:24:23|12.0715
17:24:24|12.0855
17:24:25|12.0799
17:24:26|12.0798
17:24:27|12.08
17:24:28|12.0767
17:24:28|12.0767
17:24:30|12.0715
17:24:32|12.0685
17:24:32|12.0604
17:24:33|12.0681
17:24:34|12.0626
17:24:36|12.0724
17:24:37|12.0772
17:24:38|12.0661
17:24:39|12.066
17:24:40|12.0667
17:24:41|12.0676
17:24:42|12.0664
17:24:43|12.0661
17:24:44|12.0683
17:24:45|12.0685
17:24:46|12.0695
17:24:47|12.0719
17:24:47|12.07
17:24:49|12.0669
17:24:49|12.0692
17:24:51|12.0697
17:24:52|12.0698
17:24:53|12.0541
17:24:54|12.0545
17:24:55|12.057
17:24:56|12.0577
17:24:57|12.0607
17:24:58|12.0589
17:24:59|12.0668
17:25:00|12.0671
17:25:01|12.0626
17:25:02|12.0691
17:25:02|12.073
17:25:03|12.0801
17:25:05|12.0781
17:25:06|12.083
17:25:07|12.0807
17:25:08|12.0797
17:25:09|12.0753
17:25:10|12.0752
17:25:11|12.0744
17:25:12|12.0778
17:25:12|12.0764
17:25:14|12.0802
17:25:15|12.0927
17:25:16|12.0993
17:25:16|12.0988
17:25:17|12.0971
17:25:20|12.098
17:25:20|12.0973
17:25:21|12.0933
17:25:22|12.0941
17:25:23|12.1
17:25:24|12.0983
17:25:25|12.0968
17:25:26|12.0952
17:25:27|12.0898
17:25:28|12.0873
17:25:29|12.082
17:25:30|12.0848
17:25:32|12.0902
17:25:33|12.0902
17:25:35|12.0942
17:25:35|12.0969
17:25:36|12.0956
17:25:37|12.0956
17:25:39|12.0944
17:25:40|12.0961
17:25:41|12.0956
17:25:42|12.0982
17:25:43|12.0962
17:25:44|12.0973
17:25:45|12.0975
17:25:46|12.0981
17:25:47|12.0981
17:25:48|12.0972
17:25:49|12.0956
17:25:50|12.0957
17:25:51|12.0944
17:25:52|12.0929
17:25:54|12.0943
17:25:54|12.0893
17:25:55|12.0873
17:25:56|12.0873
17:25:57|12.0913
17:25:58|12.0948
17:25:59|12.0952
17:26:00|12.0965
17:26:01|12.0979
17:26:02|12.0965
17:26:03|12.1056
17:26:04|12.1032
17:26:05|12.1058
17:26:06|12.1113
17:26:07|12.1121
17:26:08|12.1139
17:26:09|12.1157
17:26:10|12.1156
17:26:11|12.1172
17:26:12|12.1184
17:26:13|12.1184
17:26:14|12.1165
17:26:15|12.12
17:26:16|12.1165
17:26:17|12.12
17:26:18|12.1199
17:26:20|12.1165
17:26:22|12.1179
17:26:23|12.12
17:26:24|12.1189
17:26:25|12.1183
17:26:26|12.1195
17:26:27|12.1197
17:26:27|12.12
17:26:29|12.12
17:26:30|12.1169
17:26:31|12.1106
17:26:33|12.1088
17:26:33|12.1021
17:26:34|12.1019
17:26:35|12.0948
17:26:36|12.0947
17:26:37|12.0947
17:26:38|12.0927
17:26:39|12.0864
17:26:40|12.0877
17:26:41|12.0876
17:26:42|12.0944
17:26:43|12.0968
17:26:44|12.0968
17:26:45|12.0947
17:26:46|12.1029
17:26:47|12.1029
17:26:48|12.1047
17:26:49|12.1047
17:26:50|12.1075
17:26:51|12.1064
17:26:52|12.1049
17:26:53|12.1064
17:26:54|12.1025
17:26:55|12.1024
17:26:56|12.1021
17:26:57|12.0968
17:26:58|12.0918
17:26:59|12.0945
17:27:01|12.1003
17:27:01|12.1032
17:27:02|12.11
17:27:03|12.1163
17:27:04|12.1147
17:27:05|12.1102
17:27:06|12.1163
17:27:07|12.1049
17:27:08|12.1101
17:27:09|12.1132
17:27:10|12.1072
17:27:11|12.1072
17:27:12|12.1085
17:27:13|12.1081
17:27:14|12.1049
17:27:15|12.1081
17:27:16|12.1099
17:27:18|12.1084
17:27:18|12.1077
17:27:19|12.1057
17:27:21|12.1031
17:27:23|12.0941
17:27:24|12.1022
17:27:24|12.1022
17:27:25|12.1005
17:27:27|12.1
17:27:27|12.0955
17:27:28|12.0954
17:27:29|12.0944
17:27:31|12.0934
17:27:32|12.0998
17:27:33|12.0954
17:27:34|12.0906
17:27:35|12.0936
17:27:37|12.0988
17:27:38|12.0981
17:27:39|12.0976
17:27:40|12.0999
17:27:41|12.0977
17:27:42|12.0977
17:27:43|12.096
17:27:44|12.096
17:27:45|12.0958
17:27:46|12.0921
17:27:47|12.0924
17:27:48|12.0944
17:27:50|12.0959
17:27:51|12.0966
17:27:52|12.0966
17:27:53|12.0966
17:27:54|12.0929
17:27:55|12.0929
17:27:56|12.095
17:27:57|12.0953
17:27:58|12.0959
17:27:59|12.0959
17:28:00|12.096
17:28:01|12.0941
17:28:02|12.1044
17:28:03|12.1067
17:28:04|12.114
17:28:05|12.1139
17:28:06|12.1162
17:28:07|12.1169
17:28:08|12.1178
17:28:09|12.1199
17:28:10|12.116
17:28:11|12.116
17:28:12|12.116
17:28:13|12.116
17:28:14|12.1199
17:28:15|12.1199
17:28:16|12.1155
17:28:17|12.12
17:28:18|12.1135
17:28:19|12.1071
17:28:20|12.1161
17:28:21|12.1161
17:28:22|12.1159
17:28:24|12.1137
17:28:25|12.1159
17:28:26|12.1159
17:28:27|12.1171
17:28:28|12.118
17:28:29|12.118
17:28:30|12.1163
17:28:31|12.1154
17:28:32|12.1147
17:28:33|12.1131
17:28:35|12.1131
17:28:36|12.1104
17:28:37|12.1156
17:28:38|12.1157
17:28:39|12.1157
17:28:40|12.1177
17:28:41|12.1148
17:28:42|12.1148
17:28:43|12.111
17:28:44|12.1101
17:28:45|12.1101
17:28:46|12.1097
17:28:47|12.1147
17:28:48|12.1029
17:28:49|12.1024
17:28:50|12.0943
17:28:52|12.096
17:28:52|12.1
17:28:54|12.1
17:28:55|12.1006
17:28:55|12.1049
17:28:57|12.1019
17:28:58|12.1001
17:28:59|12.1115
17:29:00|12.1113
17:29:01|12.1051
17:29:02|12.1079
17:29:03|12.1052
17:29:04|12.1094
17:29:05|12.1176
17:29:06|12.1116
17:29:06|12.1199
17:29:08|12.12
17:29:09|12.1179
17:29:10|12.1188
17:29:11|12.1131
17:29:12|12.1161
17:29:13|12.112
17:29:15|12.1131
17:29:15|12.1132
17:29:17|12.1168
17:29:18|12.1168
17:29:19|12.1085
17:29:19|12.1025
17:29:21|12.1024
17:29:22|12.0973
17:29:24|12.0901
17:29:24|12.0924
17:29:25|12.093
17:29:26|12.0971
17:29:28|12.0977
17:29:28|12.0989
17:29:30|12.1044
17:29:31|12.101
17:29:33|12.1045
17:29:33|12.099
17:29:34|12.1033
17:29:35|12.0949
17:29:36|12.0934
17:29:37|12.0935
17:29:39|12.0962
17:29:39|12.0927
17:29:40|12.0934
17:29:42|12.0934
17:29:43|12.0835
17:29:44|12.089
17:29:45|12.0899
17:29:46|12.092
17:29:47|12.0921
17:29:48|12.091
17:29:48|12.0879
17:29:50|12.0911
17:29:51|12.0899
17:29:52|12.0901
17:29:53|12.0885
17:29:54|12.0963
17:29:55|12.092
17:29:55|12.094
17:29:57|12.0939
17:29:58|12.094
17:29:59|12.097
17:30:00|12.0932
17:30:01|12.1015
17:30:02|12.1015
17:30:03|12.0996
17:30:04|12.1029
17:30:05|12.0998
17:30:06|12.1043
17:30:07|12.1083
17:30:08|12.1104
17:30:09|12.1144
17:30:10|12.116
17:30:11|12.1117
17:30:12|12.1144
17:30:13|12.1112
17:30:14|12.1075
17:30:14|12.1025
17:30:16|12.1062
17:30:17|12.0961
17:30:17|12.102
17:30:19|12.0989
17:30:20|12.1009
17:30:21|12.1002
17:30:22|12.0982
17:30:22|12.0982
17:30:25|12.0971
17:30:26|12.095
17:30:27|12.0883
17:30:29|12.0863
17:30:30|12.0736
17:30:31|12.0608
17:30:31|12.0574
17:30:32|12.066
17:30:33|12.0657
17:30:34|12.067
17:30:35|12.0625
17:30:36|12.075
17:30:37|12.0727
17:30:39|12.0731
17:30:40|12.0731
17:30:41|12.076
17:30:42|12.0753
17:30:43|12.0753
17:30:44|12.0767
17:30:45|12.0677
17:30:46|12.0635
17:30:48|12.0614
17:30:49|12.0582
17:30:50|12.0582
17:30:50|12.061
17:30:52|12.0567
17:30:53|12.0614
17:30:53|12.0614
17:30:54|12.058
17:30:56|12.0549
17:30:57|12.055
17:30:57|12.0526
17:30:58|12.0509
17:30:59|12.0461
17:31:00|12.0414
17:31:01|12.0424
17:31:02|12.046
17:31:03|12.0418
17:31:04|12.0483
17:31:06|12.0524
17:31:07|12.0402
17:31:07|12.0402
17:31:08|12.0376
17:31:10|12.0387
17:31:10|12.0389
17:31:11|12.035
17:31:12|12.0286
17:31:14|12.0238
17:31:15|12.0167
17:31:16|12.0177
17:31:17|12.0172
17:31:18|12.0065
17:31:19|12.0157
17:31:20|12.0001
17:31:21|11.9999
17:31:22|12.0029
17:31:23|11.9969
17:31:24|11.99
17:31:25|11.9631
17:31:27|11.941
17:31:27|11.9318
17:31:28|11.9432
17:31:30|11.9621
17:31:31|11.9682
17:31:32|11.951
17:31:34|11.9666
17:31:35|11.967
17:31:36|11.9793
17:31:38|11.9877
17:31:39|11.9843
17:31:40|11.9747
17:31:41|11.9707
17:31:42|11.9899
17:31:43|11.9991
17:31:44|12.019
17:31:46|11.9944
17:31:47|12.0021
17:31:48|11.9969
17:31:49|12.0051
17:31:51|12.0029
17:31:51|12.0002
17:31:52|11.9971
17:31:53|12.0198
17:31:54|12.0142
17:31:55|12.0103
17:31:56|12.0092
17:31:58|12.0054
17:31:58|12.0105
17:32:00|12.01
17:32:01|12.01
17:32:03|12.0067
17:32:03|12.0096
17:32:04|12.0261
17:32:05|12.0365
17:32:06|12.0334
17:32:07|12.0222
17:32:08|12.0279
17:32:09|12.0225
17:32:10|12.0268
17:32:11|12.0267
17:32:12|12.0248
17:32:13|12.0259
17:32:14|12.0184
17:32:15|12.0219
17:32:16|12.0219
17:32:17|12.0264
17:32:18|12.0255
17:32:19|12.0251
17:32:20|12.0232
17:32:21|12.0235
17:32:22|12.0228
17:32:23|12.0253
17:32:24|12.0221
17:32:26|12.0191
17:32:28|12.0226
17:32:29|12.0158
17:32:31|12.0105
17:32:32|12.0105
17:32:33|12.0069
17:32:33|12.0071
17:32:35|12.0119
17:32:36|12.0134
17:32:37|12.0157
17:32:38|12.0157
17:32:39|12.0157
17:32:40|12.0163
17:32:41|12.0158
17:32:42|12.016
17:32:43|12.0233
17:32:45|12.0108
17:32:46|12.0128
17:32:47|12.0116
17:32:47|12.0114
17:32:48|12.0114
17:32:49|12.0114
17:32:50|12.0024
17:32:52|12.0037
17:32:53|12.0026
17:32:54|12.0043
17:32:55|12.0043
17:32:56|12.0028
17:32:57|12.0037
17:32:58|12.0027
17:32:59|12.
17:33:00|12.
17:33:01|11.9991
17:33:02|11.9989
17:33:03|11.999
17:33:04|11.9979
17:33:05|11.9911
17:33:06|11.9913
17:33:07|11.9926
17:33:08|11.99
17:33:09|11.989
17:33:10|11.9878
17:33:11|11.9916
17:33:12|11.9906
17:33:13|11.9923
17:33:14|11.9895
17:33:15|11.9884
17:33:16|11.9894
17:33:17|11.9843
17:33:18|11.9845
17:33:19|11.9853
17:33:20|11.9893
17:33:21|11.9864
17:33:22|11.99
17:33:23|11.9872
17:33:24|11.9835
17:33:25|11.98
17:33:26|11.9725
17:33:28|11.9712
17:33:29|11.9628
17:33:31|11.9725
17:33:32|11.9721
17:33:34|11.9636
17:33:34|11.9642
17:33:36|11.9557
17:33:37|11.9587
17:33:38|11.9712
17:33:39|11.9556
17:33:40|11.9594
17:33:42|11.9612
17:33:42|11.9563
17:33:44|11.9698
17:33:46|11.9696
17:33:46|11.9667
17:33:47|11.9682
17:33:48|11.9699
17:33:50|11.97
17:33:51|11.97
17:33:52|11.9692
17:33:53|11.97
17:33:54|11.9764
17:33:55|11.99
17:33:56|11.9839
17:33:57|11.9875
17:33:58|11.9876
17:33:59|11.9876
17:34:00|11.9893
17:34:01|11.9896
17:34:02|11.9917
17:34:03|11.9917
17:34:03|11.9961
17:34:05|11.9973
17:34:05|11.9973
17:34:06|11.9937
17:34:09|11.9905
17:34:09|11.9947
17:34:10|11.9913
17:34:11|11.9931
17:34:12|11.9934
17:34:13|11.9992
17:34:14|12.0029
17:34:15|12.0009
17:34:16|12.0011
17:34:17|12.0075
17:34:18|12.0045
17:34:19|12.0096
17:34:20|12.01
17:34:21|12.01
17:34:22|12.008
17:34:23|12.0134
17:34:24|12.0175
17:34:25|12.0173
17:34:26|12.0173
17:34:27|12.0107
17:34:28|12.0136
17:34:30|12.0113
17:34:32|12.0154
17:34:33|12.0154
17:34:34|11.9953
17:34:36|11.9901
17:34:36|11.9921
17:34:38|11.9936
17:34:39|11.9969
17:34:39|11.995
17:34:41|12.0007
17:34:42|11.9999
17:34:42|11.9964
17:34:44|11.9911
17:34:45|11.9925
17:34:47|11.9991
17:34:47|11.996
17:34:49|11.9926
17:34:49|11.9902
17:34:51|11.9926
17:34:52|11.9914
17:34:52|11.99
17:34:54|11.9725
17:34:54|11.971
17:34:55|11.9713
17:34:57|11.97
17:34:58|11.9728
17:34:59|11.973
17:35:00|11.9704
17:35:01|11.9749
17:35:02|11.9893
17:35:03|11.9775
17:35:04|11.9761
17:35:05|11.9826
17:35:06|11.9878
17:35:07|11.9835
17:35:08|11.9945
17:35:09|11.9991
17:35:10|12.
17:35:11|12.
17:35:12|11.9979
17:35:13|11.9983
17:35:14|11.9984
17:35:15|11.9931
17:35:16|12.0034
17:35:17|12.0035
17:35:18|12.0028
17:35:19|11.9986
17:35:20|12.0034
17:35:21|12.0028
17:35:22|12.0025
17:35:23|12.0021
17:35:24|12.0085
17:35:25|12.0051
17:35:26|12.0066
17:35:27|12.0103
17:35:28|12.0199
17:35:30|12.0162
17:35:32|12.0186
17:35:33|12.0077
17:35:34|12.0102
17:35:36|12.0038
17:35:36|12.0091
17:35:37|12.0058
17:35:38|12.0088
17:35:39|12.0072
17:35:40|12.0069
17:35:41|12.0095
17:35:42|12.0039
17:35:43|11.9901
17:35:44|11.9878
17:35:46|11.9861
17:35:47|11.9798
17:35:48|11.9819
17:35:49|11.9829
17:35:50|11.9837
17:35:50|11.9838
17:35:52|11.9876
17:35:52|11.9968
17:35:54|12.0038
17:35:55|11.9997
17:35:55|12.0088
17:35:57|12.0132
17:35:58|12.0102
17:35:59|12.0111
17:35:59|12.011
17:36:01|12.0061
17:36:02|12.008
17:36:03|12.0019
17:36:04|11.9928
17:36:05|11.9838
17:36:06|11.983
17:36:07|11.9746
17:36:07|11.9725
17:36:09|11.955
17:36:10|11.9574
17:36:11|11.9576
17:36:12|11.9649
17:36:13|11.9674
17:36:14|11.9746
17:36:15|11.9818
17:36:16|11.9791
17:36:16|11.9848
17:36:18|11.9777
17:36:18|11.9736
17:36:20|11.9795
17:36:21|11.9754
17:36:22|11.98
17:36:22|11.9833
17:36:24|11.9835
17:36:25|11.9839
17:36:25|11.9835
17:36:27|11.9837
17:36:27|11.9826
17:36:30|11.9832
17:36:31|11.9815
17:36:33|11.9815
17:36:33|11.9877
17:36:34|11.9845
17:36:35|11.9874
17:36:37|11.99
17:36:37|11.9901
17:36:38|11.9927
17:36:39|11.998
17:36:40|11.998
17:36:42|11.9936
17:36:42|11.9919
17:36:43|11.9999
17:36:44|12.0016
17:36:45|12.0024
17:36:46|11.9971
17:36:47|11.9873
17:36:49|11.9865
17:36:49|11.9865
17:36:50|11.98
17:36:51|11.9842
17:36:53|11.9829
17:36:53|11.9855
17:36:54|11.9793
17:36:56|11.9796
17:36:58|11.9703
17:36:58|11.9736
17:36:59|11.9758
17:37:00|11.9777
17:37:01|11.9897
17:37:02|11.9919
17:37:03|11.9909
17:37:05|11.976
17:37:06|11.9825
17:37:07|11.978
17:37:08|11.9756
17:37:09|11.9704
17:37:10|11.9735
17:37:11|11.9734
17:37:12|11.9733
17:37:13|11.9733
17:37:14|11.986
17:37:15|11.9883
17:37:16|11.9905
17:37:17|11.9899
17:37:18|11.9937
17:37:19|11.9817
17:37:20|11.9806
17:37:21|11.9781
17:37:22|11.9782
17:37:23|11.975
17:37:24|11.9775
17:37:25|11.9751
17:37:26|11.9751
17:37:27|11.9872
17:37:28|11.9897
17:37:29|11.9925
17:37:30|11.9927
17:37:32|11.9952
17:37:33|12.0007
17:37:34|12.0007
17:37:35|11.9869
17:37:36|11.9858
17:37:37|11.9871
17:37:38|11.9938
17:37:39|11.9997
17:37:40|12.0086
17:37:42|11.9969
17:37:43|11.9859
17:37:43|11.9893
17:37:45|11.9863
17:37:45|11.9863
17:37:47|11.9881
17:37:48|11.9893
17:37:49|11.9877
17:37:51|11.9866
17:37:51|11.9892
17:37:52|11.9893
17:37:53|11.9863
17:37:55|11.9839
17:37:55|11.9844
17:37:56|11.9787
17:37:57|11.9787
17:37:59|11.976
17:38:00|11.9799
17:38:01|11.9754
17:38:02|11.9789
17:38:03|11.978
17:38:04|11.9751
17:38:06|11.9767
17:38:07|11.9808
17:38:08|11.9806
17:38:09|11.9806
17:38:10|11.979
17:38:11|11.9793
17:38:12|11.982
17:38:13|11.982
17:38:14|11.9825
17:38:15|11.9802
17:38:16|11.986
17:38:17|11.9812
17:38:18|11.9778
17:38:19|11.9824
17:38:20|11.9871
17:38:21|11.9833
17:38:22|11.9847
17:38:23|11.9837
17:38:24|11.9861
17:38:25|11.9861
17:38:26|11.9861
17:38:27|11.9861
17:38:28|11.9843
17:38:29|11.9857
17:38:30|11.9962
17:38:31|11.9931
17:38:32|11.9887
17:38:33|11.9933
17:38:34|11.9888
17:38:35|11.9884
17:38:36|11.987
17:38:37|11.9851
17:38:38|11.9867
17:38:39|11.9907
17:38:41|11.9923
17:38:42|11.9923
17:38:42|11.9907
17:38:44|11.9912
17:38:45|11.9901
17:38:45|11.99
17:38:47|11.99
17:38:48|11.9896
17:38:49|11.9851
17:38:50|11.9891
17:38:51|11.9892
17:38:52|11.9892
17:38:53|11.9884
17:38:54|11.98
17:38:55|11.9757
17:38:56|11.9757
17:38:57|11.9751
17:38:58|11.9733
17:38:59|11.9665
17:39:00|11.9696
17:39:01|11.9687
17:39:02|11.97
17:39:04|11.9672
17:39:05|11.9673
17:39:06|11.9808
17:39:07|11.9811
17:39:08|11.9797
17:39:09|11.9888
17:39:10|11.9807
17:39:12|11.9865
17:39:13|11.9842
17:39:14|11.9762
17:39:15|11.969
17:39:15|11.9692
17:39:17|11.971
17:39:17|11.971
17:39:18|11.971
17:39:20|11.9765
17:39:21|11.9765
17:39:22|11.9814
17:39:23|11.9797
17:39:24|11.9796
17:39:25|11.9744
17:39:26|11.9754
17:39:26|11.9765
17:39:28|11.9782
17:39:29|11.9785
17:39:30|11.9823
17:39:31|11.9851
17:39:33|11.9853
17:39:33|11.9837
17:39:36|11.9741
17:39:37|11.974
17:39:39|11.9696
17:39:39|11.9763
17:39:40|11.9776
17:39:41|11.973
17:39:42|11.9811
17:39:43|11.9779
17:39:44|11.9786
17:39:45|11.9786
17:39:46|11.9858
17:39:47|11.981
17:39:49|11.9851
17:39:50|11.9814
17:39:52|11.9815
17:39:52|11.9828
17:39:53|11.9867
17:39:54|11.9867
17:39:55|11.9834
17:39:56|11.9834
17:39:57|11.9824
17:39:58|11.9806
17:39:59|11.9835
17:40:01|11.9824
17:40:01|11.9827
17:40:02|11.9809
17:40:04|11.9835
17:40:05|11.9816
17:40:05|11.9816
17:40:07|11.9924
17:40:08|11.9924
17:40:09|11.9975
17:40:09|11.9995
17:40:10|11.9991
17:40:12|11.9946
17:40:14|11.9862
17:40:14|11.9897
17:40:15|11.9896
17:40:16|11.9896
17:40:17|11.9896
17:40:18|11.9883
17:40:19|11.9859
17:40:20|11.9879
17:40:21|11.9871
17:40:22|11.991
17:40:23|11.9836
17:40:24|11.9863
17:40:25|11.9863
17:40:26|11.9842
17:40:27|11.9842
17:40:28|11.9873
17:40:29|11.991
17:40:30|12.0004
17:40:31|12.0003
17:40:32|11.9983
17:40:34|11.9896
17:40:36|11.997
17:40:36|11.9928
17:40:37|11.9946
17:40:38|11.9902
17:40:40|11.9972
17:40:41|11.9928
17:40:41|11.984
17:40:43|11.9845
17:40:44|11.9845
17:40:45|11.9845
17:40:46|11.9877
17:40:48|11.9884
17:40:49|11.9924
17:40:49|11.9924
17:40:50|11.9875
17:40:57|11.9935
17:40:59|11.9996
17:40:59|11.9977
17:41:01|11.9972
17:41:02|11.9973
17:41:03|11.9975
17:41:04|11.9983
17:41:05|11.9983
17:41:06|11.9942
17:41:07|11.9917
17:41:08|11.9867
17:41:09|11.9827
17:41:10|11.9872
17:41:11|11.9914
17:41:12|11.9914
17:41:13|11.9876
17:41:14|11.9977
17:41:15|11.9977
17:41:16|11.9977
17:41:17|11.9944
17:41:18|11.9944
17:41:19|11.9944
17:41:20|11.9928
17:41:21|11.9928
17:41:22|11.9914
17:41:23|11.9936
17:41:24|11.9931
17:41:25|11.9931
17:41:26|11.9931
17:41:27|11.9946
17:41:28|11.9936
17:41:29|11.9974
17:41:30|11.9999
17:41:31|11.9954
17:41:32|11.9976
17:41:33|11.9976
17:41:34|11.9976
17:41:36|11.9967
17:41:37|11.9969
17:41:39|11.9967
17:41:40|11.9966
17:41:40|11.9966
17:41:42|11.9954
17:41:43|11.9958
17:41:45|11.9997
17:41:46|11.9978
17:41:47|12.0127
17:41:48|12.0175
17:41:49|11.9995
17:41:51|11.9989
17:41:52|12.0004
17:41:52|12.008
17:41:54|12.008
17:41:54|12.0065
17:41:56|12.007
17:41:56|12.007
17:41:57|12.0049
17:41:58|12.0049
17:41:59|12.0049
17:42:01|12.0049
17:42:01|12.0117
17:42:02|12.0117
17:42:04|12.02
17:42:04|12.0221
17:42:05|12.0235
17:42:06|12.0114
17:42:07|12.0221
17:42:08|12.0243
17:42:09|12.0278
17:42:11|12.0347
17:42:11|12.0324
17:42:13|12.0349
17:42:13|12.0349
17:42:14|12.04
17:42:16|12.0426
17:42:16|12.039
17:42:17|12.0421
17:42:18|12.0421
17:42:20|12.0396
17:42:21|12.03
17:42:22|12.0264
17:42:23|12.0302
17:42:24|12.0323
17:42:25|12.0354
17:42:26|12.0367
17:42:28|12.0392
17:42:28|12.0358
17:42:30|12.0418
17:42:31|12.0349
17:42:32|12.0349
17:42:33|12.03
17:42:35|12.0325
17:42:36|12.0284
17:42:37|12.0296
17:42:39|12.0297
17:42:40|12.0421
17:42:41|12.0421
17:42:43|12.037
17:42:44|12.036
17:42:45|12.0327
17:42:47|12.0263
17:42:47|12.0317
17:42:48|12.0286
17:42:49|12.0282
17:42:50|12.0236
17:42:51|12.0248
17:42:52|12.0247
17:42:53|12.0222
17:42:54|12.0325
17:42:55|12.0325
17:42:56|12.031
17:42:57|12.0238
17:42:58|12.0324
17:42:59|12.03
17:43:01|12.03
17:43:01|12.0269
17:43:03|12.03
17:43:04|12.0346
17:43:06|12.0307
17:43:06|12.0307
17:43:07|12.032
17:43:08|12.0325
17:43:09|12.0322
17:43:10|12.03
17:43:11|12.0308
17:43:12|12.0308
17:43:13|12.0327
17:43:14|12.0279
17:43:15|12.0279
17:43:16|12.0279
17:43:17|12.0255
17:43:18|12.0292
17:43:19|12.0243
17:43:20|12.0219
17:43:21|12.0203
17:43:22|12.0201
17:43:23|12.02
17:43:25|12.02
17:43:26|12.02
17:43:27|12.0237
17:43:27|12.027
17:43:29|12.0256
17:43:30|12.024
17:43:30|12.024
17:43:31|12.0264
17:43:33|12.0242
17:43:34|12.0215
17:43:35|12.02
17:43:35|12.02
17:43:37|12.0242
17:43:39|12.02
17:43:40|12.0229
17:43:42|12.0281
17:43:43|12.0294
17:43:44|12.0335
17:43:45|12.0297
17:43:46|12.0273
17:43:47|12.0259
17:43:48|12.0269
17:43:48|12.0269
17:43:49|12.024
17:43:50|12.0261
17:43:52|12.0259
17:43:53|12.0264
17:43:53|12.0264
17:43:55|12.0203
17:43:56|12.02
17:43:57|12.02
17:43:58|12.0221
17:43:59|12.0221
17:44:01|12.0282
17:44:01|12.0294
17:44:02|12.0309
17:44:03|12.0331
17:44:04|12.0299
17:44:05|12.0282
17:44:07|12.0261
17:44:07|12.0232
17:44:09|12.0251
17:44:10|12.029
17:44:11|12.0293
17:44:11|12.0298
17:44:13|12.0381
17:44:14|12.0455
17:44:16|12.0378
17:44:16|12.037
17:44:17|12.0479
17:44:18|12.0413
17:44:19|12.0415
17:44:20|12.0474
17:44:21|12.0425
17:44:22|12.0477
17:44:23|12.0557
17:44:24|12.0674
17:44:25|12.0699
17:44:26|12.0704
17:44:27|12.0623
17:44:29|12.0699
17:44:29|12.0702
17:44:30|12.0639
17:44:31|12.0662
17:44:32|12.0623
17:44:33|12.0677
17:44:34|12.0681
17:44:35|12.0722
17:44:36|12.0783
17:44:38|12.0845
17:44:40|12.0837
17:44:41|12.0837
17:44:41|12.0864
17:44:43|12.0861
17:44:44|12.0797
17:44:45|12.0862
17:44:46|12.0884
17:44:47|12.0911
17:44:48|12.0947
17:44:49|12.0883
17:44:50|12.0952
17:44:51|12.0981
17:44:52|12.0923
17:44:53|12.0979
17:44:54|12.0979
17:44:55|12.0822
17:44:56|12.0774
17:44:57|12.0769
17:44:58|12.0744
17:44:59|12.0665
17:45:00|12.059
17:45:01|12.0591
17:45:03|12.0587
17:45:03|12.0719
17:45:04|12.0719
17:45:06|12.0719
17:45:07|12.0737
17:45:08|12.0767
17:45:09|12.0769
17:45:10|12.0784
17:45:11|12.1013
17:45:12|12.1054
17:45:13|12.1387
17:45:14|12.1858
17:45:15|12.1998
17:45:17|12.1733
17:45:18|12.1671
17:45:19|12.168
17:45:20|12.1356
17:45:21|12.1269
17:45:22|12.125
17:45:23|12.1392
17:45:24|12.1404
17:45:25|12.1371
17:45:26|12.1363
17:45:27|12.1359
17:45:28|12.1413
17:45:29|12.1432
17:45:30|12.1666
17:45:31|12.1617
17:45:32|12.1608
17:45:33|12.1493
17:45:34|12.1456
17:45:35|12.1452
17:45:36|12.14
17:45:37|12.1339
17:45:38|12.1345
17:45:39|12.1512
17:45:41|12.149
17:45:41|12.15
17:45:43|12.1564
17:45:43|12.1772
17:45:44|12.1647
17:45:46|12.1608
17:45:46|12.1501
17:45:48|12.1526
17:45:49|12.1529
17:45:50|12.1545
17:45:52|12.1502
17:45:53|12.1527
17:45:53|12.1492
17:45:55|12.1492
17:45:56|12.1456
17:45:57|12.1468
17:45:59|12.1481
17:46:01|12.1478
17:46:01|12.1417
17:46:02|12.1422
17:46:03|12.1438
17:46:04|12.143
17:46:06|12.1417
17:46:07|12.1417
17:46:08|12.1417
17:46:09|12.1417
17:46:10|12.1417
17:46:11|12.1418
17:46:11|12.1417
17:46:13|12.14
17:46:14|12.1401
17:46:15|12.1324
17:46:16|12.1308
17:46:17|12.1224
17:46:18|12.1242
17:46:19|12.1265
17:46:20|12.128
17:46:21|12.1378
17:46:22|12.1348
17:46:23|12.1327
17:46:24|12.1326
17:46:25|12.1299
17:46:26|12.1282
17:46:27|12.1316
17:46:28|12.126
17:46:29|12.1299
17:46:30|12.1299
17:46:31|12.1294
17:46:31|12.1283
17:46:33|12.1298
17:46:33|12.1292
17:46:34|12.1243
17:46:36|12.1225
17:46:36|12.1292
17:46:38|12.1294
17:46:38|12.1224
17:46:41|12.126
17:46:41|12.1252
17:46:42|12.1252
17:46:44|12.1177
17:46:44|12.1177
17:46:47|12.1078
17:46:47|12.1055
17:46:48|12.0926
17:46:49|12.0894
17:46:50|12.0949
17:46:51|12.0965
17:46:52|12.102
17:46:53|12.1161
17:46:54|12.1128
17:46:55|12.1115
17:46:56|12.1054
17:46:57|12.1032
17:46:58|12.1009
17:46:59|12.1008
17:47:01|12.0947
17:47:01|12.0915
17:47:02|12.0943
17:47:03|12.0821
17:47:05|12.0845
17:47:06|12.0828
17:47:08|12.0787
17:47:08|12.0769
17:47:09|12.069
17:47:11|12.0678
17:47:11|12.0602
17:47:13|12.0585
17:47:14|12.0615
17:47:14|12.0588
17:47:17|12.0672
17:47:17|12.0854
17:47:18|12.0912
17:47:19|12.0966
17:47:20|12.0861
17:47:21|12.0912
17:47:22|12.0927
17:47:24|12.0771
17:47:24|12.0771
17:47:25|12.0829
17:47:26|12.082
17:47:27|12.0903
17:47:29|12.0946
17:47:29|12.0957
17:47:30|12.1004
17:47:31|12.1027
17:47:32|12.1021
17:47:33|12.097
17:47:35|12.0953
17:47:36|12.0927
17:47:37|12.0917
17:47:38|12.0916
17:47:40|12.0825
17:47:41|12.087
17:47:43|12.0824
17:47:44|12.0772
17:47:44|12.0706
17:47:46|12.0682
17:47:47|12.0651
17:47:48|12.0724
17:47:49|12.0798
17:47:51|12.0872
17:47:52|12.0872
17:47:52|12.0983
17:47:54|12.1
17:47:55|12.1003
17:47:56|12.1084
17:47:57|12.1084
17:47:58|12.1116
17:48:00|12.1072
17:48:01|12.1019
17:48:02|12.1034
17:48:03|12.1002
17:48:04|12.1017
17:48:05|12.1002
17:48:05|12.1074
17:48:07|12.1062
17:48:07|12.1191
17:48:09|12.1221
17:48:10|12.13
17:48:11|12.133
17:48:12|12.1317
17:48:13|12.1316
17:48:14|12.1342
17:48:15|12.1317
17:48:17|12.1402
17:48:18|12.1402
17:48:19|12.1356
17:48:19|12.1352
17:48:21|12.1311
17:48:21|12.124
17:48:23|12.1113
17:48:23|12.1189
17:48:25|12.1182
17:48:25|12.1188
17:48:26|12.127
17:48:28|12.1235
17:48:29|12.1355
17:48:30|12.1382
17:48:30|12.1382
17:48:31|12.1357
17:48:33|12.1371
17:48:34|12.1386
17:48:34|12.1386
17:48:35|12.1399
17:48:36|12.1452
17:48:37|12.1432
17:48:38|12.15
17:48:39|12.1412
17:48:41|12.1436
17:48:42|12.15
17:48:44|12.1507
17:48:45|12.15
17:48:46|12.1507
17:48:48|12.1475
17:48:49|12.1469
17:48:49|12.1468
17:48:51|12.1477
17:48:52|12.15
17:48:52|12.1384
17:48:53|12.1443
17:48:55|12.1371
17:48:55|12.1365
17:48:57|12.1117
17:48:58|12.1199
17:48:59|12.1199
17:49:00|12.1195
17:49:01|12.1063
17:49:02|12.108
17:49:03|12.1078
17:49:04|12.1211
17:49:05|12.1316
17:49:06|12.1316
17:49:07|12.1363
17:49:08|12.1367
17:49:09|12.1367
17:49:10|12.1326
17:49:11|12.1254
17:49:12|12.1254
17:49:13|12.1253
17:49:14|12.1227
17:49:15|12.1257
17:49:16|12.1257
17:49:17|12.1281
17:49:18|12.1257
17:49:19|12.1252
17:49:20|12.1268
17:49:21|12.1585
17:49:22|12.1447
17:49:23|12.1438
17:49:24|12.1422
17:49:25|12.1472
17:49:26|12.1334
17:49:27|12.1309
17:49:28|12.1236
17:49:29|12.1309
17:49:30|12.1283
17:49:31|12.132
17:49:32|12.1404
17:49:33|12.1404
17:49:34|12.1404
17:49:35|12.1403
17:49:37|12.145
17:49:38|12.131
17:49:39|12.1285
17:49:40|12.1253
17:49:40|12.1318
17:49:41|12.1344
17:49:44|12.1378
17:49:44|12.1378
17:49:46|12.138
17:49:47|12.1386
17:49:49|12.1362
17:49:50|12.1342
17:49:51|12.1344
17:49:53|12.138
17:49:53|12.1352
17:49:54|12.1354
17:49:55|12.1355
17:49:56|12.1338
17:49:57|12.1334
17:49:58|12.1352
17:50:00|12.1386
17:50:01|12.1366
17:50:02|12.1366
17:50:03|12.1367
17:50:05|12.1368
17:50:05|12.1463
17:50:06|12.147
17:50:08|12.1399
17:50:09|12.1366
17:50:11|12.1382
17:50:11|12.1382
17:50:12|12.138
17:50:13|12.1368
17:50:14|12.1339
17:50:15|12.128
17:50:16|12.128
17:50:17|12.1296
17:50:18|12.1302
17:50:19|12.1279
17:50:20|12.128
17:50:21|12.1235
17:50:22|12.124
17:50:23|12.1254
17:50:24|12.1244
17:50:25|12.1237
17:50:26|12.1238
17:50:27|12.12
17:50:28|12.1182
17:50:29|12.1133
17:50:30|12.1071
17:50:31|12.1005
17:50:32|12.0941
17:50:33|12.09
17:50:34|12.0999
17:50:35|12.1029
17:50:36|12.1002
17:50:37|12.1117
17:50:38|12.1148
17:50:39|12.1123
17:50:40|12.1128
17:50:41|12.1139
17:50:43|12.107
17:50:45|12.1028
17:50:46|12.1048
17:50:46|12.1064
17:50:48|12.1108
17:50:49|12.1203
17:50:51|12.1184
17:50:52|12.1253
17:50:53|12.1268
17:50:54|12.1252
17:50:56|12.1313
17:50:57|12.1351
17:50:58|12.1333
17:50:59|12.1303
17:51:00|12.131
17:51:01|12.131
17:51:02|12.1289
17:51:03|12.1232
17:51:04|12.1227
17:51:05|12.1242
17:51:06|12.1205
17:51:07|12.126
17:51:08|12.1246
17:51:09|12.1264
17:51:10|12.1242
17:51:11|12.1271
17:51:12|12.1242
17:51:13|12.1174
17:51:14|12.1144
17:51:15|12.1143
17:51:17|12.111
17:51:17|12.1261
17:51:19|12.1176
17:51:20|12.1203
17:51:21|12.1223
17:51:21|12.1173
17:51:23|12.1224
17:51:23|12.1223
17:51:24|12.1224
17:51:25|12.123
17:51:27|12.1231
17:51:27|12.1248
17:51:29|12.1184
17:51:30|12.1263
17:51:31|12.1277
17:51:32|12.1276
17:51:33|12.1276
17:51:34|12.1332
17:51:36|12.1301
17:51:36|12.1363
17:51:37|12.1326
17:51:38|12.1348
17:51:39|12.1313
17:51:40|12.1353
17:51:42|12.1326
17:51:42|12.1326
17:51:43|12.1326
17:51:45|12.1291
17:51:46|12.1313
17:51:47|12.132
17:51:49|12.1332
17:51:50|12.1285
17:51:51|12.1329
17:51:52|12.1322
17:51:53|12.1314
17:51:55|12.1314
17:51:55|12.1332
17:51:57|12.1332
17:51:58|12.1302
17:51:59|12.1322
17:52:01|12.134
17:52:01|12.134
17:52:03|12.1376
17:52:04|12.1376
17:52:05|12.14
17:52:06|12.1404
17:52:07|12.1435
17:52:08|12.1411
17:52:10|12.1643
17:52:10|12.17
17:52:11|12.1789
17:52:13|12.1734
17:52:13|12.1756
17:52:14|12.1683
17:52:16|12.1615
17:52:16|12.1539
17:52:17|12.1494
17:52:19|12.1535
17:52:19|12.1615
17:52:20|12.1631
17:52:22|12.1651
17:52:22|12.1663
17:52:24|12.1657
17:52:24|12.1573
17:52:25|12.1617
17:52:26|12.1584
17:52:28|12.1598
17:52:28|12.1558
17:52:30|12.1526
17:52:31|12.1458
17:52:32|12.1459
17:52:33|12.1558
17:52:34|12.1574
17:52:35|12.1656
17:52:36|12.1623
17:52:37|12.1601
17:52:38|12.1611
17:52:39|12.1515
17:52:40|12.1504
17:52:41|12.1556
17:52:42|12.1544
17:52:43|12.1545
17:52:44|12.1557
17:52:45|12.1546
17:52:47|12.1539
17:52:48|12.1521
17:52:49|12.1556
17:52:51|12.1556
17:52:52|12.1589
17:52:53|12.1589
17:52:54|12.1591
17:52:54|12.1585
17:52:56|12.1622
17:52:58|12.1708
17:52:58|12.1727
17:52:59|12.1631
17:53:01|12.1631
17:53:01|12.1613
17:53:03|12.1612
17:53:05|12.1608
17:53:05|12.1602
17:53:06|12.1602
17:53:07|12.159
17:53:08|12.1584
17:53:09|12.1582
17:53:10|12.1606
17:53:11|12.1585
17:53:12|12.16
17:53:13|12.1555
17:53:14|12.156
17:53:15|12.1543
17:53:16|12.1543
17:53:17|12.1507
17:53:18|12.1506
17:53:19|12.1445
17:53:20|12.1445
17:53:21|12.1445
17:53:23|12.147
17:53:24|12.1444
17:53:24|12.1426
17:53:26|12.1454
17:53:26|12.1444
17:53:28|12.1513
17:53:29|12.1446
17:53:29|12.1445
17:53:32|12.1452
17:53:32|12.1452
17:53:33|12.1444
17:53:34|12.1461
17:53:35|12.1461
17:53:36|12.1402
17:53:37|12.1379
17:53:38|12.1388
17:53:39|12.1379
17:53:40|12.1379
17:53:41|12.1411
17:53:42|12.1412
17:53:43|12.1412
17:53:44|12.1504
17:53:45|12.1504
17:53:47|12.1504
17:53:47|12.1486
17:53:49|12.1482
17:53:49|12.1482
17:53:51|12.15
17:53:53|12.1522
17:53:53|12.1533
17:53:54|12.1565
17:53:56|12.1565
17:53:57|12.1533
17:53:57|12.1509
17:53:58|12.1533
17:53:59|12.1482
17:54:00|12.1483
17:54:02|12.1483
17:54:03|12.1414
17:54:04|12.135
17:54:05|12.1299
17:54:06|12.1301
17:54:07|12.1331
17:54:08|12.1331
17:54:09|12.1332
17:54:10|12.1332
17:54:11|12.1346
17:54:12|12.1373
17:54:13|12.1373
17:54:14|12.1364
17:54:15|12.1275
17:54:16|12.1285
17:54:17|12.1312
17:54:18|12.1268
17:54:19|12.1144
17:54:22|12.1199
17:54:22|12.1205
17:54:23|12.1148
17:54:24|12.1179
17:54:25|12.1113
17:54:26|12.1101
17:54:27|12.1057
17:54:28|12.1054
17:54:29|12.1055
17:54:30|12.1084
17:54:31|12.1084
17:54:32|12.1055
17:54:33|12.1055
17:54:34|12.1059
17:54:35|12.1059
17:54:36|12.1055
17:54:38|12.1044
17:54:38|12.1056
17:54:39|12.1053
17:54:41|12.1002
17:54:41|12.1002
17:54:43|12.1075
17:54:44|12.1077
17:54:44|12.1078
17:54:46|12.1087
17:54:47|12.1092
17:54:49|12.1067
17:54:49|12.1073
17:54:50|12.109
17:54:52|12.1109
17:54:53|12.1087
17:54:54|12.1086
17:54:56|12.1131
17:54:56|12.1137
17:54:57|12.1136
17:54:59|12.1151
17:55:00|12.1151
17:55:00|12.1119
17:55:01|12.1119
17:55:02|12.1055
17:55:04|12.1075
17:55:05|12.1074
17:55:06|12.1155
17:55:07|12.1165
17:55:08|12.1225
17:55:09|12.1327
17:55:10|12.1372
17:55:12|12.1372
17:55:13|12.1413
17:55:14|12.1378
17:55:15|12.1296
17:55:16|12.1283
17:55:17|12.1283
17:55:18|12.126
17:55:19|12.126
17:55:20|12.1281
17:55:21|12.1279
17:55:22|12.1311
17:55:24|12.1328
17:55:24|12.1312
17:55:25|12.1375
17:55:27|12.14
17:55:27|12.1371
17:55:29|12.1333
17:55:29|12.1235
17:55:31|12.1235
17:55:32|12.1268
17:55:32|12.1267
17:55:34|12.1132
17:55:34|12.1197
17:55:35|12.1198
17:55:37|12.1152
17:55:37|12.118
17:55:38|12.1152
17:55:40|12.1152
17:55:40|12.1152
17:55:41|12.1161
17:55:42|12.1192
17:55:43|12.1183
17:55:44|12.1211
17:55:45|12.1211
17:55:46|12.1214
17:55:47|12.1215
17:55:49|12.1269
17:55:50|12.1269
17:55:52|12.1274
17:55:53|12.1312
17:55:54|12.1312
17:55:55|12.1345
17:55:57|12.1385
17:55:57|12.1439
17:55:58|12.1457
17:56:01|12.1425
17:56:01|12.1433
17:56:02|12.1476
17:56:03|12.1479
17:56:04|12.1497
17:56:05|12.1484
17:56:06|12.1498
17:56:08|12.1568
17:56:10|12.1577
17:56:10|12.16
17:56:11|12.1552
17:56:12|12.1551
17:56:14|12.1452
17:56:14|12.1452
17:56:16|12.1512
17:56:17|12.1484
17:56:18|12.1476
17:56:19|12.1458
17:56:20|12.1458
17:56:20|12.147
17:56:22|12.1477
17:56:23|12.1477
17:56:24|12.1467
17:56:26|12.1468
17:56:27|12.1493
17:56:28|12.1477
17:56:29|12.146
17:56:30|12.1482
17:56:31|12.1482
17:56:32|12.1463
17:56:33|12.145
17:56:33|12.1383
17:56:35|12.1343
17:56:36|12.149
17:56:37|12.149
17:56:38|12.149
17:56:39|12.149
17:56:40|12.1458
17:56:41|12.1468
17:56:42|12.149
17:56:42|12.147
17:56:45|12.1489
17:56:45|12.1483
17:56:46|12.1488
17:56:48|12.1595
17:56:49|12.1587
17:56:50|12.1573
17:56:52|12.1502
17:56:52|12.1457
17:56:53|12.1458
17:56:55|12.1529
17:56:56|12.1527
17:56:57|12.1486
17:56:58|12.1569
17:56:59|12.1507
17:57:00|12.1509
17:57:01|12.1536
17:57:02|12.1499
17:57:03|12.1484
17:57:04|12.1509
17:57:05|12.1509
17:57:07|12.1528
17:57:08|12.1484
17:57:09|12.1483
17:57:09|12.1521
17:57:10|12.1528
17:57:12|12.1535
17:57:12|12.1535
17:57:13|12.1538
17:57:14|12.1538
17:57:15|12.1517
17:57:16|12.1517
17:57:17|12.1484
17:57:19|12.1449
17:57:19|12.1474
17:57:20|12.1478
17:57:21|12.1467
17:57:22|12.1489
17:57:24|12.149
17:57:24|12.1423
17:57:25|12.1397
17:57:26|12.1366
17:57:27|12.1366
17:57:28|12.1389
17:57:29|12.1367
17:57:30|12.1354
17:57:31|12.1354
17:57:33|12.1377
17:57:33|12.1313
17:57:35|12.1317
17:57:36|12.1307
17:57:36|12.1307
17:57:37|12.1307
17:57:39|12.1325
17:57:40|12.1302
17:57:41|12.1301
17:57:41|12.1343
17:57:42|12.1343
17:57:43|12.1295
17:57:45|12.139
17:57:46|12.1398
17:57:46|12.1514
17:57:47|12.1456
17:57:48|12.1478
17:57:49|12.1437
17:57:51|12.1397
17:57:52|12.1397
17:57:53|12.1414
17:57:55|12.1414
17:57:55|12.1414
17:57:57|12.143
17:57:58|12.143
17:57:59|12.143
17:58:00|12.1443
17:58:01|12.1419
17:58:03|12.1439
17:58:04|12.1439
17:58:05|12.1439
17:58:07|12.1409
17:58:07|12.1461
17:58:09|12.1461
17:58:10|12.1394
17:58:11|12.1418
17:58:12|12.1421
17:58:13|12.1425
17:58:14|12.1425
17:58:15|12.144
17:58:16|12.1384
17:58:17|12.1372
17:58:18|12.1399
17:58:19|12.133
17:58:19|12.133
17:58:22|12.1317
17:58:22|12.1317
17:58:23|12.1311
17:58:25|12.1312
17:58:25|12.1349
17:58:26|12.1349
17:58:28|12.1349
17:58:28|12.1349
17:58:30|12.1349
17:58:30|12.1291
17:58:31|12.1288
17:58:32|12.1288
17:58:33|12.1294
17:58:34|12.1317
17:58:35|12.1306
17:58:36|12.1201
17:58:37|12.1226
17:58:38|12.1229
17:58:39|12.1239
17:58:40|12.1234
17:58:41|12.1253
17:58:42|12.1253
17:58:43|12.1255
17:58:44|12.1337
17:58:45|12.1337
17:58:46|12.1307
17:58:47|12.1307
17:58:49|12.1279
17:58:50|12.1279
17:58:50|12.1279
17:58:52|12.1277
17:58:54|12.127
17:58:55|12.1262
17:58:56|12.1262
17:58:57|12.1286
17:58:58|12.1201
17:58:59|12.1166
17:59:00|12.1166
17:59:01|12.1179
17:59:03|12.1246
17:59:04|12.125
17:59:05|12.137
17:59:06|12.137
17:59:06|12.1373
17:59:08|12.1448
17:59:09|12.1448
17:59:10|12.1492
17:59:12|12.1499
17:59:12|12.152
17:59:13|12.1555
17:59:15|12.1509
17:59:15|12.1539
17:59:16|12.151
17:59:18|12.154
17:59:19|12.1578
17:59:20|12.1578
17:59:21|12.1539
17:59:21|12.1465
17:59:23|12.1497
17:59:23|12.1497
17:59:25|12.153
17:59:25|12.153
17:59:26|12.1425
17:59:28|12.1383
17:59:29|12.1407
17:59:29|12.1357
17:59:30|12.1357
17:59:32|12.1357
17:59:33|12.1357
17:59:34|12.1423
17:59:34|12.1423
17:59:35|12.1423
17:59:36|12.1432
17:59:37|12.1432
17:59:38|12.147
17:59:39|12.1502
17:59:40|12.1503
17:59:41|12.1503
17:59:42|12.1503
17:59:44|12.1502
17:59:44|12.1494
17:59:45|12.1512
17:59:46|12.1493
17:59:47|12.128
17:59:48|12.1325
17:59:49|12.1325
17:59:50|12.1319
17:59:51|12.1319
17:59:53|12.1319
17:59:54|12.1259
17:59:56|12.1224
17:59:57|12.1224
17:59:58|12.1225
17:59:59|12.1225
18:00:01|12.126
18:00:03|12.1311
18:00:03|12.124
18:00:05|12.1257
18:00:06|12.1368
18:00:06|12.1351
18:00:09|12.1378
18:00:10|12.139
18:00:11|12.15
18:00:12|12.146
18:00:12|12.15
18:00:14|12.1499
18:00:15|12.1468
18:00:16|12.1432
18:00:17|12.1387
18:00:18|12.1414
18:00:20|12.1331
18:00:20|12.1324
18:00:21|12.1302
18:00:22|12.1346
18:00:23|12.13
18:00:24|12.1268
18:00:26|12.1264
18:00:26|12.1162
18:00:29|12.1187
18:00:29|12.117
18:00:30|12.1119
18:00:31|12.1184
18:00:32|12.1175
18:00:33|12.1119
18:00:34|12.1132
18:00:35|12.1058
18:00:36|12.105
18:00:37|12.1064
18:00:38|12.105
18:00:39|12.1001
18:00:40|12.1033
18:00:41|12.1003
18:00:42|12.1127
18:00:43|12.1107
18:00:45|12.1137
18:00:46|12.1133
18:00:47|12.1106
18:00:48|12.1055
18:00:49|12.11
18:00:50|12.1118
18:00:51|12.1081
18:00:52|12.1071
18:00:53|12.1025
18:00:54|12.1093
18:00:55|12.1062
18:00:57|12.1045
18:00:58|12.1081
18:00:59|12.1052
18:01:00|12.1002
18:01:01|12.0918
18:01:02|12.0849
18:01:03|12.0858
18:01:05|12.0953
18:01:05|12.1006
18:01:07|12.0978
18:01:08|12.0959
18:01:08|12.1022
18:01:10|12.1028
18:01:11|12.1018
18:01:12|12.1002
18:01:13|12.104
18:01:14|12.1045
18:01:15|12.1078
18:01:16|12.1047
18:01:17|12.1171
18:01:18|12.1133
18:01:20|12.12
18:01:21|12.1289
18:01:22|12.1329
18:01:23|12.1285
18:01:24|12.1299
18:01:25|12.1357
18:01:26|12.1303
18:01:27|12.1201
18:01:28|12.1201
18:01:29|12.1201
18:01:30|12.1215
18:01:31|12.1215
18:01:32|12.1217
18:01:33|12.1204
18:01:35|12.1188
18:01:35|12.1213
18:01:37|12.1238
18:01:38|12.1272
18:01:39|12.1251
18:01:40|12.1234
18:01:41|12.1234
18:01:43|12.1304
18:01:43|12.1363
18:01:44|12.1359
18:01:45|12.1334
18:01:46|12.1343
18:01:47|12.1357
18:01:48|12.1369
18:01:49|12.138
18:01:50|12.1417
18:01:51|12.1423
18:01:52|12.1396
18:01:53|12.1396
18:01:55|12.1396
18:01:57|12.1286
18:01:57|12.1265
18:01:58|12.1265
18:02:00|12.1212
18:02:02|12.1058
18:02:03|12.1142
18:02:04|12.12
18:02:05|12.1224
18:02:06|12.1224
18:02:07|12.1336
18:02:08|12.1303
18:02:09|12.1378
18:02:09|12.1378
18:02:11|12.1378
18:02:13|12.1349
18:02:13|12.135
18:02:14|12.1375
18:02:15|12.1349
18:02:16|12.1377
18:02:17|12.144
18:02:18|12.1393
18:02:19|12.1393
18:02:20|12.1449
18:02:21|12.1414
18:02:22|12.1321
18:02:23|12.1363
18:02:24|12.1329
18:02:25|12.1355
18:02:26|12.1358
18:02:27|12.1358
18:02:28|12.1354
18:02:29|12.1356
18:02:30|12.133
18:02:31|12.1305
18:02:32|12.1305
18:02:33|12.1363
18:02:34|12.1393
18:02:35|12.1393
18:02:36|12.1328
18:02:37|12.1453
18:02:38|12.146
18:02:39|12.15
18:02:40|12.1552
18:02:41|12.1552
18:02:42|12.1546
18:02:43|12.1552
18:02:44|12.1385
18:02:45|12.1476
18:02:46|12.1423
18:02:47|12.1423
18:02:48|12.1368
18:02:49|12.15
18:02:50|12.1489
18:02:51|12.15
18:02:52|12.15
18:02:53|12.15
18:02:54|12.1523
18:02:55|12.1579
18:02:57|12.1524
18:02:59|12.1597
18:02:59|12.1535
18:03:01|12.1573
18:03:01|12.1573
18:03:03|12.1532
18:03:04|12.16
18:03:05|12.1578
18:03:06|12.154
18:03:07|12.1593
18:03:08|12.1672
18:03:08|12.1615
18:03:11|12.1666
18:03:11|12.1751
18:03:13|12.1785
18:03:14|12.1875
18:03:16|12.1894
18:03:16|12.1866
18:03:18|12.1938
18:03:19|12.1923
18:03:20|12.1899
18:03:21|12.1903
18:03:22|12.1901
18:03:22|12.1878
18:03:23|12.1707
18:03:24|12.1673
18:03:26|12.1797
18:03:27|12.1719
18:03:28|12.1717
18:03:28|12.1643
18:03:30|12.167
18:03:30|12.1587
18:03:32|12.1667
18:03:33|12.1678
18:03:34|12.1701
18:03:35|12.1721
18:03:36|12.175
18:03:36|12.1789
18:03:37|12.1766
18:03:38|12.1722
18:03:39|12.1785
18:03:41|12.176
18:03:41|12.1758
18:03:42|12.1735
18:03:44|12.1735
18:03:44|12.1735
18:03:45|12.1731
18:03:46|12.1731
18:03:48|12.1748
18:03:48|12.1731
18:03:50|12.1728
18:03:50|12.177
18:03:51|12.1834
18:03:53|12.1884
18:03:54|12.1915
18:03:55|12.1982
18:03:56|12.1999
18:03:58|12.2003
18:03:59|12.2119
18:04:00|12.2199
18:04:01|12.21
18:04:03|12.2099
18:04:04|12.2004
18:04:05|12.197
18:04:05|12.1927
18:04:07|12.1962
18:04:08|12.1915
18:04:09|12.1957
18:04:10|12.1917
18:04:11|12.1849
18:04:12|12.1815
18:04:13|12.1694
18:04:14|12.1695
18:04:14|12.1672
18:04:16|12.1678
18:04:17|12.1658
18:04:17|12.168
18:04:19|12.1694
18:04:20|12.1709
18:04:20|12.1815
18:04:22|12.182
18:04:24|12.1784
18:04:25|12.1762
18:04:26|12.1705
18:04:27|12.1704
18:04:28|12.1694
18:04:28|12.1701
18:04:30|12.1734
18:04:31|12.1728
18:04:32|12.1746
18:04:34|12.1694
18:04:34|12.1674
18:04:35|12.1667
18:04:36|12.1667
18:04:37|12.1677
18:04:38|12.1676
18:04:39|12.168
18:04:40|12.168
18:04:41|12.1721
18:04:42|12.189
18:04:43|12.1882
18:04:44|12.1819
18:04:45|12.1791
18:04:46|12.1783
18:04:47|12.1717
18:04:48|12.176
18:04:49|12.1698
18:04:50|12.1696
18:04:51|12.1684
18:04:52|12.1688
18:04:53|12.1844
18:04:54|12.182
18:04:55|12.1758
18:04:56|12.1757
18:04:57|12.173
18:04:58|12.169
18:04:59|12.1713
18:05:00|12.1715
18:05:02|12.1696
18:05:03|12.1696
18:05:04|12.1725
18:05:05|12.1643
18:05:06|12.1612
18:05:07|12.1511
18:05:08|12.1446
18:05:09|12.1463
18:05:10|12.1466
18:05:11|12.1447
18:05:13|12.145
18:05:13|12.1476
18:05:14|12.148
18:05:15|12.1509
18:05:17|12.1474
18:05:18|12.1505
18:05:20|12.1514
18:05:20|12.1536
18:05:22|12.1568
18:05:22|12.1574
18:05:23|12.1573
18:05:25|12.1566
18:05:26|12.1537
18:05:26|12.1535
18:05:27|12.1534
18:05:28|12.1542
18:05:29|12.1493
18:05:30|12.1493
18:05:32|12.1458
18:05:32|12.1458
18:05:34|12.1406
18:05:35|12.14
18:05:35|12.1337
18:05:36|12.1352
18:05:37|12.1386
18:05:39|12.1482
18:05:40|12.1433
18:05:41|12.1469
18:05:42|12.1508
18:05:43|12.1506
18:05:44|12.1579
18:05:45|12.1342
18:05:46|12.1367
18:05:47|12.1335
18:05:48|12.1378
18:05:49|12.1338
18:05:50|12.1505
18:05:51|12.1473
18:05:52|12.1473
18:05:53|12.1461
18:05:54|12.144
18:05:55|12.1416
18:05:56|12.1404
18:05:57|12.1396
18:05:58|12.14
18:06:00|12.136
18:06:01|12.1427
18:06:02|12.1438
18:06:04|12.146
18:06:04|12.1433
18:06:05|12.136
18:06:07|12.1369
18:06:08|12.1356
18:06:09|12.1325
18:06:09|12.1327
18:06:10|12.1327
18:06:12|12.1242
18:06:13|12.1258
18:06:14|12.1212
18:06:15|12.1269
18:06:16|12.1235
18:06:17|12.1369
18:06:18|12.1377
18:06:19|12.1351
18:06:20|12.1381
18:06:21|12.1381
18:06:22|12.1406
18:06:23|12.1382
18:06:24|12.1316
18:06:25|12.1342
18:06:26|12.1342
18:06:27|12.1311
18:06:28|12.1323
18:06:29|12.1304
18:06:31|12.1208
18:06:32|12.1224
18:06:32|12.1266
18:06:34|12.1287
18:06:35|12.1224
18:06:36|12.1224
18:06:37|12.1225
18:06:38|12.1151
18:06:39|12.1151
18:06:40|12.1145
18:06:42|12.1124
18:06:43|12.114
18:06:43|12.1031
18:06:44|12.1096
18:06:45|12.1213
18:06:47|12.1176
18:06:47|12.1158
18:06:48|12.1113
18:06:49|12.111
18:06:51|12.111
18:06:51|12.1107
18:06:53|12.1107
18:06:54|12.1133
18:06:54|12.1171
18:06:56|12.1164
18:06:57|12.1197
18:06:57|12.1172
18:06:58|12.1184
18:07:00|12.1134
18:07:01|12.1119
18:07:02|12.1138
18:07:03|12.1182
18:07:04|12.1179
18:07:05|12.12
18:07:06|12.1145
18:07:07|12.1145
18:07:08|12.1172
18:07:09|12.1135
18:07:10|12.1159
18:07:11|12.1159
18:07:12|12.1136
18:07:13|12.1159
18:07:14|12.114
18:07:15|12.112
18:07:16|12.1132
18:07:17|12.1172
18:07:18|12.1172
18:07:20|12.12
18:07:20|12.1214
18:07:22|12.1275
18:07:22|12.1275
18:07:24|12.1323
18:07:24|12.1204
18:07:26|12.1214
18:07:27|12.1246
18:07:28|12.1244
18:07:28|12.1176
18:07:30|12.1176
18:07:31|12.1243
18:07:32|12.1243
18:07:33|12.1243
18:07:34|12.1266
18:07:35|12.1288
18:07:36|12.1256
18:07:37|12.13
18:07:38|12.1284
18:07:39|12.1284
18:07:41|12.1305
18:07:41|12.1315
18:07:42|12.1315
18:07:43|12.1315
18:07:44|12.1315
18:07:45|12.1288
18:07:46|12.1288
18:07:47|12.1328
18:07:48|12.127
18:07:49|12.1255
18:07:50|12.1295
18:07:51|12.1295
18:07:52|12.1305
18:07:53|12.1315
18:07:54|12.1309
18:07:55|12.1285
18:07:56|12.1262
18:07:57|12.1262
18:07:58|12.1324
18:07:59|12.1324
18:08:01|12.1356
18:08:03|12.1357
18:08:03|12.1399
18:08:04|12.14
18:08:05|12.1391
18:08:06|12.1385
18:08:07|12.1367
18:08:08|12.1393
18:08:09|12.1387
18:08:11|12.1382
18:08:12|12.1393
18:08:13|12.1393
18:08:14|12.1347
18:08:16|12.1385
18:08:17|12.1322
18:08:18|12.1339
18:08:18|12.1339
18:08:20|12.1322
18:08:21|12.1322
18:08:22|12.1315
18:08:23|12.1338
18:08:24|12.1324
18:08:25|12.1324
18:08:26|12.1302
18:08:26|12.1339
18:08:28|12.1306
18:08:29|12.1306
18:08:29|12.1306
18:08:31|12.1291
18:08:32|12.1205
18:08:33|12.1205
18:08:33|12.1247
18:08:35|12.1247
18:08:36|12.1264
18:08:37|12.1247
18:08:38|12.12
18:08:39|12.1201
18:08:40|12.1242
18:08:41|12.1226
18:08:41|12.1211
18:08:43|12.1214
18:08:44|12.1213
18:08:44|12.1213
18:08:46|12.1214
18:08:47|12.1207
18:08:48|12.1207
18:08:49|12.1156
18:08:50|12.1085
18:08:51|12.0951
18:08:51|12.0912
18:08:53|12.0905
18:08:53|12.1042
18:08:55|12.1011
18:08:56|12.1148
18:08:57|12.1056
18:08:57|12.1063
18:08:59|12.1022
18:09:00|12.1079
18:09:02|12.1066
18:09:03|12.1043
18:09:05|12.1042
18:09:05|12.1067
18:09:06|12.1067
18:09:07|12.1066
18:09:09|12.1079
18:09:09|12.1079
18:09:10|12.1083
18:09:11|12.1078
18:09:12|12.1048
18:09:14|12.1019
18:09:15|12.1018
18:09:16|12.1032
18:09:18|12.0971
18:09:19|12.0971
18:09:20|12.095
18:09:21|12.0946
18:09:22|12.0843
18:09:23|12.0843
18:09:24|12.0846
18:09:25|12.0846
18:09:26|12.071
18:09:27|12.0678
18:09:28|12.0738
18:09:29|12.0774
18:09:30|12.0733
18:09:31|12.0752
18:09:32|12.0735
18:09:33|12.0716
18:09:34|12.0767
18:09:36|12.0751
18:09:36|12.0861
18:09:37|12.08
18:09:38|12.0772
18:09:40|12.08
18:09:41|12.08
18:09:41|12.0791
18:09:42|12.0854
18:09:43|12.0892
18:09:44|12.0851
18:09:45|12.0838
18:09:46|12.0889
18:09:47|12.0892
18:09:49|12.0921
18:09:50|12.0939
18:09:50|12.0948
18:09:52|12.0919
18:09:52|12.0926
18:09:53|12.0879
18:09:54|12.0869
18:09:55|12.0914
18:09:57|12.0918
18:09:57|12.0933
18:09:58|12.0933
18:09:59|12.0912
18:10:00|12.0979
18:10:01|12.0979
18:10:02|12.1007
18:10:04|12.095
18:10:05|12.095
18:10:06|12.0948
18:10:07|12.0947
18:10:09|12.1039
18:10:10|12.0995
18:10:10|12.0995
18:10:11|12.0998
18:10:12|12.0963
18:10:14|12.0935
18:10:15|12.0935
18:10:16|12.0935
18:10:17|12.0938
18:10:18|12.0835
18:10:19|12.0835
18:10:20|12.08
18:10:21|12.0785
18:10:22|12.0741
18:10:23|12.0678
18:10:24|12.0678
18:10:26|12.0677
18:10:26|12.0706
18:10:28|12.0701
18:10:28|12.0735
18:10:29|12.077
18:10:30|12.0858
18:10:31|12.0787
18:10:33|12.0832
18:10:34|12.0831
18:10:35|12.0834
18:10:36|12.0834
18:10:37|12.0878
18:10:39|12.0844
18:10:40|12.0844
18:10:41|12.0844
18:10:42|12.0891
18:10:43|12.0891
18:10:44|12.0846
18:10:45|12.0846
18:10:46|12.0859
18:10:47|12.0899
18:10:47|12.0922
18:10:49|12.0935
18:10:50|12.0966
18:10:51|12.0967
18:10:52|12.1
18:10:53|12.1016
18:10:53|12.1103
18:10:55|12.1104
18:10:55|12.1106
18:10:57|12.1213
18:10:58|12.1176
18:10:58|12.119
18:10:59|12.1207
18:11:01|12.1215
18:11:01|12.1085
18:11:03|12.1005
18:11:05|12.0993
18:11:05|12.1042
18:11:07|12.1068
18:11:09|12.1006
18:11:09|12.1035
18:11:10|12.0993
18:11:11|12.095
18:11:12|12.096
18:11:13|12.1005
18:11:15|12.1044
18:11:16|12.1057
18:11:16|12.1025
18:11:17|12.0979
18:11:19|12.0979
18:11:20|12.0973
18:11:21|12.0977
18:11:22|12.1009
18:11:23|12.0998
18:11:24|12.0997
18:11:25|12.1038
18:11:26|12.1023
18:11:27|12.1025
18:11:28|12.1025
18:11:28|12.1047
18:11:29|12.1027
18:11:30|12.1011
18:11:32|12.1017
18:11:32|12.1039
18:11:34|12.1036
18:11:35|12.1073
18:11:35|12.109
18:11:37|12.109
18:11:38|12.111
18:11:38|12.1136
18:11:39|12.1158
18:11:41|12.1158
18:11:42|12.1215
18:11:42|12.1239
18:11:43|12.119
18:11:45|12.1193
18:11:45|12.1183
18:11:47|12.12
18:11:48|12.1188
18:11:49|12.1185
18:11:50|12.1202
18:11:50|12.1231
18:11:52|12.119
18:11:53|12.1192
18:11:54|12.1192
18:11:55|12.1136
18:11:56|12.1058
18:11:57|12.1058
18:11:58|12.104
18:11:58|12.1037
18:11:59|12.1074
18:12:02|12.1141
18:12:02|12.1194
18:12:03|12.1193
18:12:05|12.1183
18:12:05|12.1158
18:12:08|12.1154
18:12:08|12.1151
18:12:10|12.1151
18:12:11|12.1151
18:12:12|12.1121
18:12:13|12.1121
18:12:14|12.1151
18:12:16|12.1171
18:12:16|12.1121
18:12:17|12.1089
18:12:19|12.111
18:12:20|12.1109
18:12:21|12.1099
18:12:22|12.1073
18:12:24|12.1102
18:12:25|12.106
18:12:26|12.1037
18:12:27|12.0966
18:12:28|12.0968
18:12:30|12.0968
18:12:31|12.0959
18:12:32|12.096
18:12:33|12.096
18:12:35|12.0966
18:12:36|12.0923
18:12:37|12.0923
18:12:38|12.0913
18:12:39|12.0946
18:12:40|12.0944
18:12:41|12.0943
18:12:43|12.1099
18:12:43|12.1099
18:12:44|12.112
18:12:46|12.1119
18:12:47|12.1033
18:12:47|12.1033
18:12:48|12.1042
18:12:50|12.1068
18:12:50|12.1057
18:12:51|12.105
18:12:52|12.105
18:12:53|12.102
18:12:54|12.1081
18:12:56|12.1044
18:12:57|12.1029
18:12:58|12.1029
18:12:59|12.1066
18:13:00|12.1057
18:13:01|12.1045
18:13:02|12.1047
18:13:03|12.1047
18:13:04|12.1001
18:13:05|12.101
18:13:06|12.1011
18:13:07|12.1062
18:13:08|12.1058
18:13:10|12.1044
18:13:11|12.1067
18:13:12|12.1009
18:13:13|12.0988
18:13:14|12.1004
18:13:15|12.1004
18:13:17|12.0973
18:13:17|12.0932
18:13:19|12.0934
18:13:20|12.0905
18:13:21|12.0907
18:13:22|12.081
18:13:22|12.0811
18:13:23|12.0856
18:13:25|12.0856
18:13:26|12.0871
18:13:27|12.0901
18:13:28|12.0902
18:13:29|12.0857
18:13:31|12.0861
18:13:31|12.0832
18:13:32|12.0832
18:13:33|12.0812
18:13:35|12.0861
18:13:35|12.0861
18:13:38|12.0906
18:13:38|12.091
18:13:39|12.091
18:13:40|12.091
18:13:41|12.091
18:13:42|12.0932
18:13:43|12.0908
18:13:44|12.0908
18:13:45|12.0929
18:13:46|12.0929
18:13:47|12.0907
18:13:48|12.0848
18:13:49|12.0881
18:13:50|12.0881
18:13:51|12.0859
18:13:52|12.0861
18:13:53|12.0861
18:13:54|12.0837
18:13:55|12.0843
18:13:56|12.0835
18:13:57|12.0855
18:13:58|12.086
18:13:59|12.0889
18:14:00|12.0998
18:14:01|12.0992
18:14:02|12.0998
18:14:03|12.1018
18:14:04|12.0976
18:14:05|12.0955
18:14:06|12.0956
18:14:08|12.0956
18:14:10|12.093
18:14:10|12.093
18:14:11|12.093
18:14:13|12.1013
18:14:14|12.097
18:14:15|12.0966
18:14:17|12.0917
18:14:17|12.0917
18:14:18|12.0935
18:14:20|12.0935
18:14:20|12.0835
18:14:22|12.0854
18:14:24|12.0899
18:14:25|12.0952
18:14:27|12.0913
18:14:27|12.0857
18:14:29|12.0835
18:14:30|12.0835
18:14:31|12.08
18:14:31|12.079
18:14:33|12.082
18:14:33|12.0821
18:14:34|12.081
18:14:36|12.0857
18:14:36|12.0857
18:14:37|12.081
18:14:39|12.0791
18:14:39|12.0791
18:14:41|12.079
18:14:41|12.0825
18:14:42|12.0811
18:14:44|12.0798
18:14:45|12.0783
18:14:46|12.078
18:14:46|12.078
18:14:48|12.078
18:14:49|12.0798
18:14:51|12.078
18:14:51|12.077
18:14:52|12.076
18:14:53|12.0548
18:14:54|12.0548
18:14:55|12.0526
18:14:56|12.0543
18:14:57|12.0657
18:14:58|12.0653
18:15:00|12.0779
18:15:00|12.0778
18:15:02|12.0718
18:15:02|12.078
18:15:04|12.0773
18:15:05|12.0746
18:15:05|12.0715
18:15:07|12.0677
18:15:08|12.0637
18:15:10|12.0591
18:15:10|12.0591
18:15:11|12.0675
18:15:12|12.0702
18:15:13|12.0655
18:15:14|12.0668
18:15:15|12.0748
18:15:16|12.0742
18:15:18|12.0716
18:15:19|12.0653
18:15:20|12.0693
18:15:21|12.0729
18:15:23|12.0636
18:15:23|12.0584
18:15:25|12.0632
18:15:26|12.0673
18:15:27|12.0673
18:15:28|12.0641
18:15:29|12.0641
18:15:30|12.0651
18:15:32|12.0586
18:15:32|12.0586
18:15:33|12.0325
18:15:34|12.0296
18:15:35|12.0427
18:15:36|12.0456
18:15:37|12.0454
18:15:38|12.0388
18:15:39|12.045
18:15:40|12.04
18:15:41|12.0404
18:15:42|12.0417
18:15:43|12.0419
18:15:44|12.0455
18:15:45|12.0476
18:15:46|12.0379
18:15:47|12.0474
18:15:48|12.0513
18:15:49|12.0572
18:15:50|12.0504
18:15:51|12.0515
18:15:53|12.0588
18:15:54|12.057
18:15:55|12.0588
18:15:56|12.0566
18:15:57|12.0557
18:15:58|12.0575
18:15:58|12.0549
18:15:59|12.0704
18:16:00|12.0671
18:16:02|12.066
18:16:02|12.0841
18:16:05|12.0805
18:16:05|12.0781
18:16:06|12.0772
18:16:07|12.0806
18:16:09|12.0827
18:16:11|12.0822
18:16:11|12.0822
18:16:13|12.0847
18:16:13|12.0854
18:16:15|12.0892
18:16:16|12.0892
18:16:17|12.0898
18:16:19|12.0955
18:16:19|12.0955
18:16:20|12.0963
18:16:22|12.0999
18:16:23|12.0939
18:16:24|12.0946
18:16:25|12.0903
18:16:26|12.0864
18:16:27|12.0924
18:16:28|12.0924
18:16:29|12.0923
18:16:30|12.0923
18:16:31|12.083
18:16:32|12.0876
18:16:33|12.0911
18:16:34|12.0949
18:16:35|12.0978
18:16:36|12.0994
18:16:37|12.0961
18:16:38|12.0916
18:16:39|12.0883
18:16:40|12.0871
18:16:41|12.0845
18:16:42|12.0845
18:16:43|12.0864
18:16:44|12.0835
18:16:45|12.0787
18:16:46|12.0787
18:16:47|12.0787
18:16:48|12.0787
18:16:49|12.0787
18:16:50|12.0777
18:16:51|12.0781
18:16:52|12.0809
18:16:53|12.081
18:16:54|12.0804
18:16:55|12.0769
18:16:56|12.0835
18:16:57|12.0835
18:16:58|12.0905
18:16:59|12.0961
18:17:00|12.0918
18:17:01|12.0836
18:17:02|12.0836
18:17:03|12.0838
18:17:04|12.0838
18:17:05|12.0835
18:17:06|12.0834
18:17:07|12.0818
18:17:08|12.0818
18:17:09|12.0843
18:17:11|12.0807
18:17:12|12.0783
18:17:14|12.0787
18:17:14|12.0797
18:17:16|12.0797
18:17:16|12.0774
18:17:18|12.0767
18:17:18|12.0764
18:17:20|12.0685
18:17:20|12.0727
18:17:22|12.0684
18:17:23|12.0552
18:17:24|12.0553
18:17:25|12.0599
18:17:26|12.0506
18:17:28|12.0552
18:17:28|12.0552
18:17:30|12.0611
18:17:30|12.0548
18:17:32|12.0562
18:17:34|12.0546
18:17:35|12.0541
18:17:36|12.0523
18:17:37|12.0523
18:17:37|12.0547
18:17:39|12.05
18:17:40|12.0523
18:17:41|12.05
18:17:42|12.05
18:17:43|12.05
18:17:44|12.0731
18:17:45|12.0696
18:17:46|12.0674
18:17:46|12.0646
18:17:48|12.0646
18:17:48|12.0646
18:17:50|12.0649
18:17:50|12.0674
18:17:52|12.0749
18:17:53|12.0749
18:17:53|12.0655
18:17:55|12.0657
18:17:56|12.0691
18:17:57|12.0714
18:17:58|12.0714
18:17:59|12.0796
18:18:00|12.0818
18:18:01|12.0818
18:18:03|12.0833
18:18:03|12.0837
18:18:04|12.0838
18:18:05|12.0929
18:18:06|12.0936
18:18:07|12.0883
18:18:08|12.0838
18:18:09|12.0837
18:18:11|12.0765
18:18:13|12.0779
18:18:14|12.0779
18:18:14|12.0735
18:18:17|12.0714
18:18:17|12.0714
18:18:18|12.0714
18:18:19|12.0777
18:18:21|12.0792
18:18:22|12.0815
18:18:24|12.0828
18:18:24|12.0828
18:18:25|12.0887
18:18:26|12.0853
18:18:27|12.0847
18:18:28|12.0888
18:18:29|12.0879
18:18:30|12.0818
18:18:32|12.0846
18:18:33|12.0846
18:18:34|12.0788
18:18:35|12.0787
18:18:36|12.0847
18:18:37|12.089
18:18:37|12.0873
18:18:39|12.0891
18:18:40|12.0862
18:18:40|12.0896
18:18:42|12.0832
18:18:44|12.0832
18:18:44|12.0832
18:18:45|12.0785
18:18:46|12.0769
18:18:47|12.0815
18:18:48|12.0814
18:18:49|12.0814
18:18:50|12.0764
18:18:51|12.0764
18:18:52|12.074
18:18:53|12.074
18:18:55|12.0773
18:18:57|12.0793
18:18:57|12.0793
18:18:58|12.0799
18:19:00|12.0772
18:19:00|12.0771
18:19:01|12.0699
18:19:02|12.0733
18:19:03|12.0762
18:19:04|12.0772
18:19:05|12.0798
18:19:07|12.0798
18:19:07|12.0777
18:19:08|12.0795
18:19:09|12.0772
18:19:11|12.0761
18:19:12|12.0767
18:19:14|12.0878
18:19:15|12.0842
18:19:15|12.0872
18:19:17|12.0839
18:19:17|12.0839
18:19:18|12.086
18:19:20|12.0854
18:19:20|12.0872
18:19:22|12.0872
18:19:23|12.0907
18:19:23|12.0856
18:19:24|12.091
18:19:26|12.0922
18:19:27|12.0927
18:19:28|12.0927
18:19:29|12.0922
18:19:30|12.0869
18:19:31|12.0872
18:19:32|12.0872
18:19:33|12.0897
18:19:34|12.0881
18:19:35|12.0906
18:19:36|12.09
18:19:37|12.0866
18:19:38|12.0872
18:19:39|12.0872
18:19:40|12.0872
18:19:41|12.0872
18:19:42|12.0872
18:19:43|12.0872
18:19:44|12.0892
18:19:45|12.0921
18:19:46|12.0926
18:19:47|12.0926
18:19:48|12.0917
18:19:49|12.0917
18:19:50|12.0926
18:19:51|12.0937
18:19:52|12.095
18:19:53|12.0989
18:19:54|12.1
18:19:55|12.1041
18:19:56|12.1076
18:19:57|12.1048
18:19:58|12.1048
18:20:00|12.1066
18:20:00|12.1066
18:20:01|12.104
18:20:02|12.1066
18:20:04|12.1066
18:20:05|12.1095
18:20:06|12.1176
18:20:07|12.118
18:20:08|12.1141
18:20:09|12.1142
18:20:10|12.1151
18:20:11|12.1151
18:20:12|12.1157
18:20:14|12.1142
18:20:14|12.1176
18:20:15|12.1171
18:20:17|12.1182
18:20:18|12.1184
18:20:19|12.1186
18:20:20|12.1215
18:20:21|12.1214
18:20:22|12.117
18:20:23|12.117
18:20:24|12.117
18:20:25|12.1206
18:20:26|12.1236
18:20:27|12.1168
18:20:28|12.1168
18:20:30|12.1254
18:20:30|12.1213
18:20:31|12.1261
18:20:33|12.1233
18:20:34|12.1257
18:20:35|12.1257
18:20:36|12.1256
18:20:37|12.1231
18:20:38|12.1218
18:20:39|12.1254
18:20:40|12.1143
18:20:41|12.1183
18:20:42|12.1199
18:20:43|12.1212
18:20:44|12.1211
18:20:45|12.1165
18:20:46|12.122
18:20:47|12.1171
18:20:48|12.12
18:20:49|12.117
18:20:50|12.1195
18:20:51|12.1195
18:20:52|12.1176
18:20:53|12.1086
18:20:54|12.1142
18:20:55|12.1166
18:20:56|12.1192
18:20:57|12.1192
18:20:58|12.1192
18:20:59|12.1165
18:21:00|12.1269
18:21:01|12.1282
18:21:02|12.1248
18:21:03|12.126
18:21:04|12.1293
18:21:05|12.127
18:21:06|12.1312
18:21:07|12.1342
18:21:08|12.1368
18:21:10|12.1317
18:21:11|12.131
18:21:11|12.135
18:21:12|12.1363
18:21:13|12.1411
18:21:15|12.1412
18:21:16|12.1446
18:21:18|12.1446
18:21:18|12.146
18:21:20|12.143
18:21:21|12.1401
18:21:22|12.142
18:21:23|12.1438
18:21:23|12.141
18:21:25|12.1408
18:21:26|12.1436
18:21:27|12.1431
18:21:28|12.1408
18:21:29|12.1403
18:21:30|12.1425
18:21:31|12.1423
18:21:32|12.1425
18:21:33|12.1465
18:21:34|12.1401
18:21:35|12.1401
18:21:36|12.1406
18:21:37|12.1377
18:21:38|12.1286
18:21:39|12.1276
18:21:40|12.1304
18:21:41|12.1296
18:21:42|12.1259
18:21:43|12.1225
18:21:44|12.1286
18:21:45|12.1286
18:21:46|12.1286
18:21:47|12.1205
18:21:48|12.1154
18:21:49|12.1147
18:21:50|12.1147
18:21:51|12.1095
18:21:52|12.1084
18:21:53|12.1112
18:21:54|12.1193
18:21:56|12.1176
18:21:57|12.1215
18:21:58|12.1232
18:21:58|12.1267
18:22:00|12.1267
18:22:00|12.1247
18:22:01|12.1275
18:22:02|12.1283
18:22:04|12.1341
18:22:04|12.1341
18:22:05|12.1341
18:22:06|12.1303
18:22:07|12.131
18:22:09|12.131
18:22:10|12.1293
18:22:11|12.1223
18:22:11|12.1235
18:22:13|12.1235
18:22:14|12.1235
18:22:15|12.1184
18:22:16|12.1184
18:22:17|12.1154
18:22:19|12.1184
18:22:20|12.1184
18:22:21|12.1184
18:22:21|12.1183
18:22:22|12.1154
18:22:24|12.1149
18:22:25|12.1129
18:22:27|12.1129
18:22:29|12.1122
18:22:29|12.1102
18:22:31|12.1017
18:22:32|12.1015
18:22:33|12.1011
18:22:35|12.1001
18:22:35|12.0907
18:22:36|12.0972
18:22:38|12.0972
18:22:38|12.0999
18:22:39|12.1045
18:22:41|12.1057
18:22:42|12.1067
18:22:42|12.1067
18:22:43|12.1078
18:22:44|12.107
18:22:45|12.1066
18:22:46|12.108
18:22:48|12.1106
18:22:48|12.11
18:22:49|12.1124
18:22:51|12.1106
18:22:52|12.1112
18:22:52|12.1111
18:22:53|12.11
18:22:54|12.11
18:22:55|12.1101
18:22:57|12.1111
18:22:58|12.1141
18:22:59|12.1191
18:23:00|12.1191
18:23:01|12.1135
18:23:02|12.1135
18:23:03|12.1188
18:23:04|12.1188
18:23:05|12.128
18:23:06|12.1274
18:23:07|12.1274
18:23:08|12.1252
18:23:09|12.1253
18:23:10|12.1213
18:23:11|12.1271
18:23:12|12.1273
18:23:13|12.1305
18:23:14|12.1284
18:23:15|12.1311
18:23:17|12.1367
18:23:18|12.139
18:23:19|12.1406
18:23:20|12.1406
18:23:21|12.1317
18:23:22|12.1322
18:23:23|12.1331
18:23:24|12.1329
18:23:25|12.1285
18:23:26|12.1315
18:23:27|12.1319
18:23:28|12.132
18:23:29|12.1329
18:23:30|12.1359
18:23:31|12.1359
18:23:33|12.1362
18:23:33|12.1362
18:23:35|12.1321
18:23:36|12.1301
18:23:37|12.1309
18:23:38|12.1321
18:23:39|12.1274
18:23:40|12.1301
18:23:42|12.1177
18:23:42|12.1177
18:23:43|12.1196
18:23:44|12.1215
18:23:45|12.1269
18:23:47|12.1279
18:23:47|12.1279
18:23:49|12.1245
18:23:49|12.1263
18:23:51|12.125
18:23:51|12.1261
18:23:52|12.1159
18:23:53|12.1159
18:23:54|12.1159
18:23:55|12.1213
18:23:57|12.1213
18:23:58|12.1203
18:23:59|12.1203
18:24:00|12.1235
18:24:01|12.1221
18:24:02|12.1234
18:24:03|12.1243
18:24:04|12.1243
18:24:05|12.1234
18:24:06|12.1234
18:24:07|12.1234
18:24:08|12.1235
18:24:09|12.1238
18:24:10|12.1301
18:24:11|12.1309
18:24:12|12.1299
18:24:13|12.1275
18:24:14|12.1262
18:24:15|12.1268
18:24:17|12.1278
18:24:17|12.1239
18:24:19|12.115
18:24:19|12.1151
18:24:21|12.1182
18:24:22|12.1183
18:24:23|12.1165
18:24:24|12.1165
18:24:24|12.1164
18:24:26|12.1164
18:24:26|12.1151
18:24:28|12.115
18:24:29|12.1122
18:24:30|12.1025
18:24:31|12.1043
18:24:31|12.1079
18:24:32|12.1092
18:24:34|12.1085
18:24:34|12.1075
18:24:36|12.1043
18:24:37|12.1043
18:24:39|12.1048
18:24:39|12.1048
18:24:40|12.1009
18:24:42|12.1039
18:24:44|12.1042
18:24:44|12.1062
18:24:45|12.1058
18:24:46|12.1058
18:24:47|12.1062
18:24:48|12.1015
18:24:49|12.0959
18:24:50|12.096
18:24:52|12.096
18:24:53|12.1001
18:24:54|12.1
18:24:55|12.1
18:24:56|12.1015
18:24:57|12.1015
18:24:58|12.1039
18:24:58|12.1025
18:25:00|12.1039
18:25:02|12.1083
18:25:02|12.1084
18:25:03|12.1118
18:25:05|12.1084
18:25:06|12.1084
18:25:06|12.1124
18:25:08|12.1112
18:25:08|12.109
18:25:10|12.1048
18:25:11|12.1031
18:25:12|12.1031
18:25:12|12.1046
18:25:14|12.1078
18:25:15|12.1028
18:25:15|12.1057
18:25:18|12.1023
18:25:19|12.1024
18:25:20|12.1024
18:25:21|12.1047
18:25:22|12.103
18:25:23|12.1021
18:25:24|12.1003
18:25:25|12.1003
18:25:26|12.1007
18:25:27|12.1003
18:25:28|12.1004
18:25:29|12.1004
18:25:30|12.0983
18:25:31|12.0983
18:25:33|12.1015
18:25:34|12.1015
18:25:34|12.1015
18:25:35|12.1083
18:25:37|12.1083
18:25:38|12.1069
18:25:39|12.1115
18:25:39|12.1068
18:25:41|12.1123
18:25:41|12.1123
18:25:43|12.1116
18:25:44|12.1116
18:25:45|12.1142
18:25:46|12.1164
18:25:47|12.1164
18:25:48|12.1169
18:25:49|12.1233
18:25:51|12.1225
18:25:52|12.1197
18:25:53|12.1158
18:25:54|12.1158
18:25:55|12.1189
18:25:56|12.1216
18:25:57|12.1246
18:25:58|12.1288
18:25:59|12.1308
18:26:00|12.13
18:26:01|12.1252
18:26:02|12.1261
18:26:03|12.129
18:26:04|12.1282
18:26:05|12.1302
18:26:06|12.1303
18:26:07|12.1335
18:26:08|12.1335
18:26:09|12.1382
18:26:10|12.1388
18:26:12|12.14
18:26:13|12.1341
18:26:13|12.1342
18:26:14|12.1343
18:26:16|12.1228
18:26:16|12.1288
18:26:17|12.1288
18:26:19|12.1298
18:26:20|12.1271
18:26:22|12.1335
18:26:23|12.1335
18:26:24|12.1336
18:26:25|12.1358
18:26:27|12.137
18:26:28|12.1408
18:26:29|12.1382
18:26:31|12.1382
18:26:31|12.1384
18:26:33|12.141
18:26:34|12.1411
18:26:35|12.1391
18:26:36|12.1414
18:26:37|12.1404
18:26:38|12.1404
18:26:40|12.1414
18:26:40|12.141
18:26:41|12.1403
18:26:42|12.1407
18:26:43|12.1407
18:26:44|12.1407
18:26:45|12.1407
18:26:46|12.1404
18:26:47|12.1403
18:26:48|12.1403
18:26:49|12.1404
18:26:50|12.1404
18:26:51|12.1407
18:26:52|12.1404
18:26:54|12.1458
18:26:55|12.1495
18:26:56|12.1459
18:26:57|12.1458
18:26:58|12.1417
18:26:59|12.1435
18:27:00|12.1423
18:27:00|12.1385
18:27:03|12.1411
18:27:03|12.1411
18:27:05|12.1391
18:27:06|12.1457
18:27:07|12.1457
18:27:08|12.1417
18:27:08|12.1417
18:27:10|12.1416
18:27:11|12.142
18:27:12|12.1419
18:27:13|12.1402
18:27:14|12.1416
18:27:14|12.1416
18:27:15|12.1416
18:27:17|12.1396
18:27:18|12.1386
18:27:19|12.1386
18:27:21|12.1383
18:27:21|12.1358
18:27:23|12.1351
18:27:25|12.1357
18:27:25|12.1358
18:27:26|12.1352
18:27:27|12.1318
18:27:28|12.1318
18:27:29|12.1302
18:27:31|12.1301
18:27:33|12.1301
18:27:34|12.1216
18:27:35|12.1232
18:27:36|12.12
18:27:37|12.1191
18:27:38|12.1183
18:27:40|12.1184
18:27:40|12.1184
18:27:42|12.1223
18:27:43|12.1326
18:27:44|12.1276
18:27:45|12.1293
18:27:46|12.1312
18:27:47|12.1319
18:27:48|12.1358
18:27:49|12.1358
18:27:50|12.1358
18:27:51|12.1358
18:27:52|12.1358
18:27:53|12.1358
18:27:54|12.1311
18:27:55|12.1324
18:27:56|12.1318
18:27:57|12.1302
18:27:58|12.1309
18:27:59|12.1309
18:28:00|12.1309
18:28:01|12.1319
18:28:03|12.1351
18:28:04|12.1328
18:28:05|12.1319
18:28:06|12.1319
18:28:06|12.1319
18:28:07|12.1314
18:28:08|12.1314
18:28:09|12.1303
18:28:11|12.1296
18:28:11|12.1272
18:28:12|12.1272
18:28:13|12.1272
18:28:14|12.122
18:28:15|12.122
18:28:17|12.122
18:28:17|12.122
18:28:18|12.1295
18:28:20|12.1304
18:28:21|12.1257
18:28:22|12.1324
18:28:24|12.135
18:28:25|12.1349
18:28:26|12.1264
18:28:28|12.1264
18:28:28|12.1264
18:28:30|12.1264
18:28:31|12.1294
18:28:32|12.1289
18:28:33|12.1272
18:28:34|12.1274
18:28:35|12.1274
18:28:36|12.1288
18:28:37|12.1288
18:28:38|12.1135
18:28:39|12.1177
18:28:40|12.115
18:28:41|12.1174
18:28:42|12.1195
18:28:43|12.1195
18:28:44|12.1195
18:28:45|12.1215
18:28:46|12.1182
18:28:47|12.1192
18:28:48|12.1252
18:28:49|12.1251
18:28:50|12.1251
18:28:51|12.1231
18:28:52|12.1196
18:28:53|12.1226
18:28:54|12.121
18:28:55|12.1232
18:28:56|12.1232
18:28:58|12.1246
18:28:58|12.1232
18:28:59|12.121
18:29:00|12.1211
18:29:01|12.1234
18:29:02|12.1344
18:29:04|12.1349
18:29:04|12.1351
18:29:06|12.135
18:29:07|12.1358
18:29:08|12.1358
18:29:09|12.1385
18:29:10|12.1385
18:29:11|12.1384
18:29:12|12.1387
18:29:13|12.14
18:29:14|12.1409
18:29:15|12.146
18:29:16|12.1456
18:29:17|12.1436
18:29:18|12.1427
18:29:19|12.1412
18:29:20|12.1351
18:29:21|12.1324
18:29:23|12.1361
18:29:24|12.1388
18:29:25|12.139
18:29:26|12.1408
18:29:28|12.1417
18:29:28|12.1374
18:29:30|12.1379
18:29:31|12.1438
18:29:32|12.1438
18:29:33|12.1422
18:29:34|12.1425
18:29:35|12.1423
18:29:36|12.1452
18:29:38|12.144
18:29:39|12.1441
18:29:39|12.1457
18:29:40|12.1438
18:29:41|12.1384
18:29:43|12.1384
18:29:45|12.1414
18:29:45|12.1414
18:29:46|12.1385
18:29:47|12.1385
18:29:48|12.1422
18:29:49|12.1422
18:29:50|12.1417
18:29:51|12.1418
18:29:52|12.1315
18:29:53|12.1259
18:29:54|12.1259
18:29:55|12.1324
18:29:56|12.1316
18:29:57|12.1316
18:29:58|12.1313
18:30:00|12.1315
18:30:01|12.132
18:30:02|12.132
18:30:03|12.1367
18:30:04|12.1423
18:30:05|12.1389
18:30:06|12.1389
18:30:07|12.1371
18:30:07|12.136
18:30:09|12.1376
18:30:10|12.1376
18:30:11|12.1372
18:30:12|12.1397
18:30:12|12.1397
18:30:14|12.1335
18:30:15|12.1335
18:30:16|12.1381
18:30:17|12.1392
18:30:18|12.1422
18:30:19|12.1406
18:30:19|12.1406
18:30:21|12.139
18:30:22|12.1402
18:30:22|12.1426
18:30:25|12.1426
18:30:25|12.1426
18:30:26|12.1407
18:30:27|12.1423
18:30:29|12.1422
18:30:30|12.1403
18:30:32|12.1401
18:30:32|12.1401
18:30:33|12.1415
18:30:34|12.1419
18:30:35|12.1419
18:30:36|12.1478
18:30:38|12.1431
18:30:40|12.1458
18:30:40|12.1436
18:30:42|12.1458
18:30:43|12.1459
18:30:44|12.1459
18:30:46|12.1458
18:30:46|12.1458
18:30:47|12.1458
18:30:48|12.1458
18:30:49|12.1458
18:30:50|12.146
18:30:51|12.1473
18:30:52|12.1458
18:30:53|12.1457
18:30:54|12.1427
18:30:55|12.1427
18:30:56|12.143
18:30:57|12.1431
18:30:58|12.1434
18:30:59|12.1473
18:31:00|12.1473
18:31:01|12.1486
18:31:02|12.1465
18:31:03|12.1465
18:31:04|12.1452
18:31:05|12.1451
18:31:06|12.1433
18:31:07|12.145
18:31:08|12.1452
18:31:09|12.1452
18:31:10|12.1452
18:31:11|12.1494
18:31:12|12.1499
18:31:13|12.1499
18:31:14|12.144
18:31:15|12.1487
18:31:16|12.1496
18:31:17|12.1487
18:31:18|12.1487
18:31:19|12.1487
18:31:20|12.1487
18:31:21|12.148
18:31:22|12.1483
18:31:23|12.1431
18:31:25|12.1459
18:31:27|12.1459
18:31:28|12.14
18:31:29|12.1363
18:31:30|12.1399
18:31:31|12.1372
18:31:32|12.1372
18:31:33|12.1372
18:31:34|12.1371
18:31:35|12.1335
18:31:36|12.1259
18:31:37|12.123
18:31:38|12.1175
18:31:39|12.1168
18:31:40|12.1116
18:31:41|12.1228
18:31:42|12.1228
18:31:43|12.1262
18:31:44|12.123
18:31:45|12.1225
18:31:46|12.1192
18:31:47|12.1201
18:31:48|12.1244
18:31:49|12.1202
18:31:50|12.1198
18:31:51|12.1198
18:31:52|12.1177
18:31:53|12.1177
18:31:54|12.1186
18:31:55|12.1233
18:31:56|12.1195
18:31:57|12.1252
18:31:58|12.1243
18:31:59|12.1243
18:32:00|12.122
18:32:01|12.122
18:32:02|12.122
18:32:03|12.1198
18:32:04|12.1176
18:32:05|12.1079
18:32:06|12.1073
18:32:07|12.1059
18:32:08|12.1141
18:32:09|12.1147
18:32:10|12.1109
18:32:11|12.118
18:32:12|12.1194
18:32:13|12.1109
18:32:14|12.1109
18:32:15|12.1062
18:32:16|12.1056
18:32:17|12.1068
18:32:18|12.0998
18:32:19|12.11
18:32:20|12.1052
18:32:21|12.107
18:32:22|12.109
18:32:23|12.1043
18:32:24|12.1086
18:32:26|12.1101
18:32:26|12.1026
18:32:28|12.1009
18:32:29|12.1009
18:32:29|12.1017
18:32:30|12.1035
18:32:32|12.0964
18:32:34|12.0939
18:32:35|12.0939
18:32:36|12.0862
18:32:36|12.0856
18:32:38|12.0837
18:32:38|12.083
18:32:40|12.0895
18:32:40|12.0917
18:32:42|12.093
18:32:43|12.0939
18:32:44|12.0909
18:32:44|12.0942
18:32:45|12.0942
18:32:47|12.1095
18:32:47|12.1088
18:32:48|12.1102
18:32:49|12.1066
18:32:51|12.1077
18:32:51|12.1077
18:32:52|12.1065
18:32:54|12.1065
18:32:54|12.1012
18:32:55|12.1022
18:32:57|12.0988
18:32:58|12.1066
18:32:59|12.1066
18:33:00|12.1048
18:33:01|12.1043
18:33:02|12.1043
18:33:03|12.105
18:33:04|12.1043
18:33:05|12.1043
18:33:06|12.1044
18:33:07|12.1002
18:33:08|12.1002
18:33:09|12.0998
18:33:10|12.0998
18:33:11|12.0969
18:33:12|12.0954
18:33:13|12.0988
18:33:14|12.0976
18:33:15|12.1002
18:33:16|12.1016
18:33:17|12.0994
18:33:18|12.097
18:33:19|12.097
18:33:20|12.0973
18:33:21|12.0973
18:33:22|12.0969
18:33:23|12.0969
18:33:24|12.0943
18:33:25|12.0916
18:33:26|12.0916
18:33:27|12.0906
18:33:29|12.0923
18:33:30|12.0923
18:33:31|12.0901
18:33:32|12.0902
18:33:34|12.089
18:33:35|12.089
18:33:36|12.0912
18:33:37|12.0877
18:33:39|12.0847
18:33:40|12.0856
18:33:40|12.0856
18:33:42|12.0783
18:33:42|12.0727
18:33:45|12.0762
18:33:45|12.0735
18:33:46|12.0737
18:33:47|12.0765
18:33:48|12.0764
18:33:50|12.0794
18:33:50|12.0744
18:33:52|12.0765
18:33:52|12.0765
18:33:54|12.0765
18:33:55|12.0799
18:33:55|12.0799
18:33:57|12.0788
18:33:58|12.08
18:33:59|12.08
18:34:00|12.08
18:34:01|12.08
18:34:02|12.08
18:34:03|12.08
18:34:04|12.0693
18:34:05|12.0818
18:34:06|12.0818
18:34:07|12.09
18:34:08|12.0922
18:34:09|12.0873
18:34:10|12.0884
18:34:11|12.0919
18:34:12|12.0919
18:34:13|12.0882
18:34:14|12.0885
18:34:15|12.0921
18:34:16|12.0919
18:34:17|12.0883
18:34:17|12.0892
18:34:19|12.0917
18:34:19|12.091
18:34:21|12.0962
18:34:21|12.0962
18:34:23|12.096
18:34:24|12.096
18:34:25|12.0959
18:34:26|12.0991
18:34:27|12.0984
18:34:29|12.0949
18:34:30|12.0933
18:34:31|12.0968
18:34:32|12.0966
18:34:34|12.0962
18:34:34|12.0904
18:34:36|12.0822
18:34:37|12.0795
18:34:38|12.0801
18:34:39|12.0805
18:34:40|12.0845
18:34:42|12.0852
18:34:42|12.0888
18:34:43|12.0885
18:34:45|12.0852
18:34:45|12.0852
18:34:47|12.0866
18:34:48|12.087
18:34:49|12.0872
18:34:50|12.0863
18:34:51|12.0874
18:34:52|12.0874
18:34:53|12.087
18:34:54|12.0874
18:34:55|12.0874
18:34:56|12.0878
18:34:57|12.0878
18:34:59|12.0882
18:34:59|12.0883
18:35:01|12.0883
18:35:01|12.0884
18:35:03|12.0922
18:35:03|12.0922
18:35:04|12.0947
18:35:05|12.0947
18:35:07|12.0902
18:35:07|12.0902
18:35:09|12.0974
18:35:10|12.0949
18:35:11|12.0993
18:35:12|12.0993
18:35:13|12.0967
18:35:14|12.0943
18:35:15|12.095
18:35:16|12.095
18:35:17|12.0874
18:35:18|12.0832
18:35:19|12.0832
18:35:20|12.0832
18:35:21|12.0819
18:35:22|12.0852
18:35:23|12.0888
18:35:24|12.0888
18:35:25|12.0867
18:35:26|12.0861
18:35:27|12.0871
18:35:29|12.0971
18:35:30|12.1007
18:35:31|12.1007
18:35:33|12.0974
18:35:34|12.0843
18:35:35|12.0889
18:35:36|12.0889
18:35:37|12.0889
18:35:38|12.0889
18:35:39|12.0889
18:35:39|12.0965
18:35:41|12.0975
18:35:42|12.0975
18:35:43|12.0939
18:35:44|12.098
18:35:45|12.0975
18:35:46|12.0975
18:35:47|12.0955
18:35:48|12.0995
18:35:49|12.101
18:35:50|12.0969
18:35:50|12.0988
18:35:52|12.1007
18:35:53|12.0982
18:35:54|12.1007
18:35:54|12.1024
18:35:56|12.0979
18:35:57|12.106
18:35:58|12.1061
18:35:59|12.1062
18:36:01|12.1076
18:36:01|12.1082
18:36:02|12.1063
18:36:03|12.1099
18:36:05|12.1131
18:36:06|12.1116
18:36:07|12.1116
18:36:07|12.1144
18:36:09|12.1207
18:36:10|12.116
18:36:12|12.1111
18:36:12|12.1111
18:36:13|12.1061
18:36:14|12.1049
18:36:15|12.1047
18:36:16|12.1034
18:36:17|12.1048
18:36:18|12.1057
18:36:19|12.1038
18:36:20|12.108
18:36:21|12.108
18:36:22|12.108
18:36:23|12.1077
18:36:24|12.1094
18:36:25|12.102
18:36:26|12.102
18:36:27|12.1011
18:36:29|12.1029
18:36:31|12.1029
18:36:31|12.1048
18:36:32|12.1044
18:36:33|12.0975
18:36:34|12.1019
18:36:36|12.1033
18:36:36|12.0973
18:36:38|12.1003
18:36:39|12.1003
18:36:40|12.0987
18:36:41|12.099
18:36:42|12.1025
18:36:43|12.1025
18:36:43|12.1055
18:36:45|12.1069
18:36:46|12.1076
18:36:47|12.1125
18:36:47|12.1107
18:36:49|12.1109
18:36:50|12.1086
18:36:52|12.1087
18:36:53|12.1088
18:36:55|12.1118
18:36:56|12.1136
18:36:56|12.11
18:36:59|12.1132
18:36:59|12.1181
18:37:01|12.1181
18:37:02|12.118
18:37:03|12.1188
18:37:04|12.1188
18:37:05|12.1252
18:37:06|12.124
18:37:07|12.1261
18:37:08|12.1245
18:37:09|12.1293
18:37:10|12.1364
18:37:11|12.1365
18:37:12|12.1388
18:37:14|12.1374
18:37:14|12.1399
18:37:15|12.1389
18:37:16|12.1389
18:37:17|12.139
18:37:18|12.1438
18:37:19|12.141
18:37:20|12.145
18:37:21|12.147
18:37:22|12.1467
18:37:24|12.1474
18:37:25|12.1492
18:37:25|12.1466
18:37:26|12.1489
18:37:27|12.1496
18:37:29|12.1445
18:37:31|12.15
18:37:32|12.1513
18:37:33|12.1516
18:37:34|12.152
18:37:36|12.1546
18:37:36|12.1543
18:37:38|12.1498
18:37:38|12.1471
18:37:40|12.1468
18:37:41|12.1464
18:37:41|12.1464
18:37:43|12.1458
18:37:44|12.1416
18:37:46|12.125
18:37:46|12.1276
18:37:47|12.1339
18:37:48|12.1372
18:37:49|12.1384
18:37:50|12.1451
18:37:52|12.1455
18:37:53|12.1441
18:37:53|12.145
18:37:54|12.1464
18:37:55|12.1438
18:37:56|12.1466
18:37:57|12.1487
18:37:58|12.1468
18:37:59|12.1468
18:38:01|12.1505
18:38:02|12.1451
18:38:03|12.1472
18:38:04|12.1473
18:38:05|12.1465
18:38:06|12.148
18:38:07|12.1472
18:38:08|12.1475
18:38:09|12.1478
18:38:10|12.1478
18:38:11|12.1541
18:38:12|12.156
18:38:13|12.162
18:38:14|12.1719
18:38:15|12.1747
18:38:16|12.1736
18:38:17|12.1774
18:38:18|12.182
18:38:19|12.1774
18:38:20|12.18
18:38:21|12.189
18:38:22|12.1903
18:38:23|12.1879
18:38:24|12.1879
18:38:25|12.1909
18:38:26|12.1876
18:38:27|12.1861
18:38:28|12.1948
18:38:29|12.1959
18:38:30|12.1925
18:38:32|12.1938
18:38:33|12.1999
18:38:35|12.204
18:38:35|12.2081
18:38:37|12.2111
18:38:39|12.2133
18:38:39|12.2111
18:38:41|12.2118
18:38:42|12.2014
18:38:42|12.2053
18:38:44|12.2041
18:38:45|12.2303
18:38:45|12.2133
18:38:46|12.2137
18:38:48|12.2083
18:38:49|12.2107
18:38:50|12.1971
18:38:51|12.2016
18:38:52|12.2025
18:38:53|12.2012
18:38:54|12.2012
18:38:55|12.2038
18:38:56|12.2036
18:38:57|12.2075
18:38:58|12.2128
18:38:59|12.2044
18:39:00|12.2081
18:39:01|12.208
18:39:02|12.2079
18:39:03|12.1953
18:39:04|12.1972
18:39:05|12.1996
18:39:06|12.1809
18:39:07|12.18
18:39:08|12.1793
18:39:09|12.1889
18:39:10|12.1856
18:39:12|12.188
18:39:13|12.1856
18:39:13|12.1908
18:39:14|12.1926
18:39:16|12.1956
18:39:16|12.1967
18:39:17|12.1952
18:39:19|12.1974
18:39:19|12.1949
18:39:21|12.1979
18:39:21|12.2142
18:39:22|12.2306
18:39:24|12.2242
18:39:24|12.2251
18:39:25|12.252
18:39:26|12.2536
18:39:28|12.2709
18:39:29|12.2866
18:39:30|12.2941
18:39:30|12.2847
18:39:31|12.283
18:39:33|12.2714
18:39:34|12.2581
18:39:35|12.2544
18:39:36|12.247
18:39:37|12.2466
18:39:38|12.2467
18:39:39|12.2478
18:39:40|12.2577
18:39:41|12.2561
18:39:42|12.2515
18:39:43|12.2467
18:39:44|12.2834
18:39:45|12.264
18:39:46|12.26
18:39:47|12.2675
18:39:48|12.282
18:39:49|12.2611
18:39:50|12.2615
18:39:51|12.2564
18:39:52|12.2456
18:39:53|12.251
18:39:54|12.2458
18:39:55|12.249
18:39:56|12.2485
18:39:57|12.2513
18:39:58|12.2466
18:39:59|12.2466
18:40:00|12.2396
18:40:01|12.2318
18:40:02|12.2319
18:40:03|12.2211
18:40:05|12.2108
18:40:06|12.2111
18:40:07|12.2126
18:40:07|12.2243
18:40:09|12.219
18:40:09|12.2216
18:40:10|12.2216
18:40:12|12.2142
18:40:13|12.2106
18:40:14|12.2082
18:40:15|12.2046
18:40:16|12.2027
18:40:17|12.2022
18:40:18|12.207
18:40:19|12.2066
18:40:20|12.2042
18:40:21|12.2022
18:40:22|12.2057
18:40:23|12.2032
18:40:24|12.2052
18:40:25|12.2045
18:40:26|12.2123
18:40:27|12.207
18:40:28|12.21
18:40:29|12.2119
18:40:30|12.21
18:40:31|12.2106
18:40:33|12.21
18:40:34|12.2057
18:40:36|12.2069
18:40:37|12.2064
18:40:37|12.2079
18:40:38|12.2117
18:40:40|12.2076
18:40:41|12.2104
18:40:42|12.2099
18:40:43|12.212
18:40:45|12.2222
18:40:45|12.2202
18:40:46|12.2165
18:40:48|12.2164
18:40:50|12.216
18:40:50|12.2092
18:40:51|12.2126
18:40:53|12.2126
18:40:53|12.2169
18:40:55|12.2086
18:40:56|12.2149
18:40:57|12.2139
18:40:58|12.2135
18:40:59|12.21
18:41:00|12.203
18:41:01|12.2031
18:41:02|12.2044
18:41:03|12.2046
18:41:04|12.2081
18:41:05|12.2086
18:41:06|12.212
18:41:07|12.2117
18:41:08|12.2087
18:41:09|12.2082
18:41:10|12.2082
18:41:11|12.2149
18:41:12|12.2191
18:41:13|12.2189
18:41:14|12.2161
18:41:15|12.2138
18:41:16|12.2093
18:41:17|12.2066
18:41:18|12.2055
18:41:19|12.2001
18:41:20|12.2
18:41:21|12.2
18:41:22|12.1912
18:41:23|12.1915
18:41:24|12.1921
18:41:25|12.1853
18:41:26|12.1838
18:41:27|12.1866
18:41:28|12.1882
18:41:29|12.1837
18:41:30|12.1868
18:41:31|12.2025
18:41:32|12.1983
18:41:33|12.193
18:41:34|12.1936
18:41:35|12.1936
18:41:37|12.1988
18:41:38|12.1988
18:41:39|12.2
18:41:40|12.2
18:41:41|12.2035
18:41:42|12.2011
18:41:43|12.1969
18:41:44|12.199
18:41:45|12.1952
18:41:46|12.1978
18:41:47|12.1978
18:41:49|12.1982
18:41:50|12.2087
18:41:50|12.2043
18:41:51|12.2043
18:41:53|12.1994
18:41:53|12.2052
18:41:55|12.2047
18:41:56|12.2027
18:41:56|12.2033
18:41:58|12.2052
18:41:58|12.2052
18:42:00|12.2018
18:42:01|12.2034
18:42:01|12.2079
18:42:03|12.2139
18:42:03|12.2149
18:42:05|12.2149
18:42:05|12.2152
18:42:06|12.2185
18:42:08|12.2185
18:42:09|12.2222
18:42:10|12.2218
18:42:10|12.2283
18:42:12|12.2324
18:42:12|12.2336
18:42:14|12.2378
18:42:15|12.2474
18:42:15|12.2463
18:42:16|12.2493
18:42:17|12.2356
18:42:18|12.2307
18:42:20|12.2315
18:42:20|12.22
18:42:22|12.2184
18:42:23|12.2174
18:42:24|12.2076
18:42:25|12.2109
18:42:26|12.2135
18:42:27|12.2107
18:42:28|12.2128
18:42:29|12.2153
18:42:30|12.2195
18:42:31|12.2172
18:42:32|12.2224
18:42:33|12.2224
18:42:34|12.2223
18:42:36|12.2225
18:42:37|12.2179
18:42:38|12.2193
18:42:39|12.2209
18:42:40|12.2239
18:42:41|12.2201
18:42:42|12.222
18:42:43|12.2213
18:42:44|12.2185
18:42:46|12.2172
18:42:47|12.2175
18:42:48|12.2139
18:42:50|12.2161
18:42:50|12.2161
18:42:51|12.2162
18:42:52|12.2161
18:42:53|12.2161
18:42:54|12.2201
18:42:55|12.21
18:42:57|12.2082
18:42:58|12.209
18:42:59|12.2105
18:43:00|12.2136
18:43:01|12.2117
18:43:02|12.2117
18:43:03|12.2117
18:43:03|12.2058
18:43:05|12.2082
18:43:06|12.209
18:43:07|12.1969
18:43:08|12.1859
18:43:08|12.1898
18:43:09|12.1918
18:43:11|12.1949
18:43:12|12.1991
18:43:12|12.1992
18:43:14|12.1999
18:43:15|12.1999
18:43:16|12.2049
18:43:16|12.2082
18:43:17|12.2059
18:43:19|12.2038
18:43:20|12.2037
18:43:20|12.2052
18:43:22|12.2038
18:43:23|12.2052
18:43:24|12.2052
18:43:25|12.2027
18:43:26|12.1974
18:43:27|12.1967
18:43:27|12.1904
18:43:28|12.1874
18:43:30|12.19
18:43:30|12.1898
18:43:32|12.1897
18:43:33|12.1897
18:43:33|12.193
18:43:35|12.1943
18:43:36|12.1943
18:43:38|12.1923
18:43:38|12.1942
18:43:39|12.1921
18:43:40|12.192
18:43:41|12.1916
18:43:42|12.1915
18:43:43|12.1905
18:43:44|12.2018
18:43:46|12.1959
18:43:47|12.2099
18:43:48|12.2099
18:43:48|12.2014
18:43:51|12.2012
18:43:51|12.2041
18:43:53|12.2039
18:43:54|12.2039
18:43:55|12.1997
18:43:56|12.2042
18:43:57|12.2073
18:43:58|12.2072
18:43:59|12.2027
18:44:01|12.2007
18:44:02|12.2005
18:44:02|12.1995
18:44:03|12.1993
18:44:04|12.1991
18:44:06|12.1987
18:44:06|12.1971
18:44:07|12.1948
18:44:09|12.1974
18:44:09|12.1974
18:44:10|12.1967
18:44:12|12.198
18:44:12|12.1974
18:44:14|12.1996
18:44:14|12.1988
18:44:15|12.1988
18:44:16|12.1974
18:44:17|12.1948
18:44:18|12.1965
18:44:19|12.1965
18:44:20|12.1948
18:44:21|12.192
18:44:22|12.196
18:44:23|12.1934
18:44:24|12.1923
18:44:26|12.19
18:44:26|12.1948
18:44:28|12.1889
18:44:28|12.1916
18:44:30|12.1838
18:44:31|12.1801
18:44:32|12.18
18:44:33|12.18
18:44:34|12.1697
18:44:35|12.1723
18:44:36|12.1655
18:44:38|12.172
18:44:39|12.171
18:44:41|12.1708
18:44:42|12.1716
18:44:43|12.18
18:44:44|12.1777
18:44:45|12.1757
18:44:46|12.1778
18:44:47|12.1778
18:44:48|12.1788
18:44:49|12.1835
18:44:50|12.1835
18:44:52|12.1801
18:44:53|12.1801
18:44:53|12.1809
18:44:54|12.1777
18:44:55|12.1756
18:44:56|12.1764
18:44:57|12.1764
18:44:58|12.1762
18:45:00|12.1766
18:45:00|12.1756
18:45:01|12.1756
18:45:02|12.1754
18:45:04|12.1764
18:45:05|12.1795
18:45:06|12.1783
18:45:08|12.1782
18:45:08|12.1815
18:45:09|12.1896
18:45:11|12.1896
18:45:11|12.1858
18:45:13|12.1845
18:45:14|12.1829
18:45:14|12.18
18:45:16|12.1872
18:45:17|12.187
18:45:18|12.187
18:45:19|12.1902
18:45:20|12.1899
18:45:21|12.1947
18:45:22|12.2048
18:45:23|12.2022
18:45:23|12.1998
18:45:25|12.1998
18:45:25|12.1995
18:45:27|12.2003
18:45:28|12.2003
18:45:29|12.2046
18:45:30|12.2046
18:45:31|12.1982
18:45:32|12.1993
18:45:33|12.1976
18:45:34|12.1976
18:45:35|12.1926
18:45:36|12.1926
18:45:37|12.1994
18:45:38|12.1999
18:45:39|12.1962
18:45:41|12.1981
18:45:43|12.1888
18:45:44|12.1851
18:45:45|12.1851
18:45:46|12.1851
18:45:47|12.185
18:45:48|12.1851
18:45:50|12.1876
18:45:50|12.1893
18:45:51|12.1858
18:45:52|12.1887
18:45:53|12.1887
18:45:55|12.1884
18:45:56|12.1884
18:45:57|12.1871
18:45:59|12.1823
18:45:59|12.1823
18:46:00|12.1854
18:46:01|12.1824
18:46:02|12.1824
18:46:04|12.1846
18:46:05|12.1827
18:46:06|12.1802
18:46:07|12.18
18:46:08|12.1795
18:46:09|12.167
18:46:10|12.162
18:46:11|12.1645
18:46:12|12.1634
18:46:13|12.1683
18:46:14|12.1714
18:46:16|12.1764
18:46:17|12.1783
18:46:18|12.1783
18:46:19|12.1754
18:46:20|12.1763
18:46:21|12.1762
18:46:22|12.1718
18:46:23|12.1738
18:46:24|12.1729
18:46:25|12.1703
18:46:26|12.1736
18:46:27|12.1791
18:46:28|12.1791
18:46:29|12.1791
18:46:30|12.1762
18:46:31|12.179
18:46:32|12.1768
18:46:33|12.1809
18:46:34|12.1792
18:46:35|12.1862
18:46:36|12.1869
18:46:37|12.1969
18:46:38|12.2099
18:46:39|12.2082
18:46:41|12.2072
18:46:41|12.2003
18:46:42|12.1941
18:46:43|12.205
18:46:44|12.2002
18:46:45|12.2015
18:46:46|12.1991
18:46:48|12.2025
18:46:48|12.2067
18:46:49|12.2067
18:46:50|12.2067
18:46:52|12.2043
18:46:52|12.2031
18:46:54|12.2047
18:46:55|12.2071
18:46:56|12.2071
18:46:57|12.2031
18:46:58|12.2002
18:46:59|12.2002
18:47:00|12.2
18:47:02|12.2
18:47:03|12.2
18:47:04|12.21
18:47:04|12.2061
18:47:05|12.2142
18:47:07|12.2199
18:47:07|12.2218
18:47:08|12.2217
18:47:09|12.2219
18:47:10|12.224
18:47:11|12.224
18:47:13|12.2211
18:47:14|12.2108
18:47:15|12.2108
18:47:16|12.2063
18:47:17|12.202
18:47:18|12.2032
18:47:19|12.2066
18:47:20|12.209
18:47:21|12.209
18:47:22|12.2083
18:47:23|12.2136
18:47:24|12.2136
18:47:25|12.2067
18:47:26|12.2188
18:47:27|12.2188
18:47:28|12.211
18:47:29|12.2102
18:47:30|12.2097
18:47:31|12.2093
18:47:32|12.2093
18:47:33|12.2094
18:47:34|12.203
18:47:35|12.2066
18:47:36|12.206
18:47:37|12.206
18:47:38|12.206
18:47:39|12.206
18:47:41|12.2073
18:47:42|12.2075
18:47:43|12.2102
18:47:44|12.2075
18:47:45|12.2033
18:47:47|12.2074
18:47:48|12.205
18:47:49|12.2033
18:47:50|12.1969
18:47:51|12.1945
18:47:52|12.1934
18:47:54|12.1897
18:47:56|12.1886
18:47:56|12.1887
18:47:57|12.1918
18:47:58|12.1918
18:47:59|12.1897
18:48:01|12.1897
18:48:02|12.1994
18:48:04|12.1994
18:48:04|12.1994
18:48:05|12.1988
18:48:06|12.1988
18:48:07|12.1988
18:48:08|12.2008
18:48:09|12.2057
18:48:10|12.2057
18:48:11|12.2092
18:48:12|12.2094
18:48:13|12.2094
18:48:14|12.21
18:48:15|12.2094
18:48:16|12.2091
18:48:17|12.209
18:48:18|12.2081
18:48:19|12.2081
18:48:21|12.2101
18:48:23|12.2125
18:48:23|12.2134
18:48:24|12.2062
18:48:25|12.2125
18:48:26|12.21
18:48:27|12.2134
18:48:29|12.2134
18:48:29|12.2133
18:48:30|12.2125
18:48:32|12.2027
18:48:33|12.2027
18:48:34|12.2033
18:48:35|12.2033
18:48:36|12.2033
18:48:37|12.1912
18:48:38|12.1856
18:48:39|12.1909
18:48:40|12.1908
18:48:41|12.195
18:48:42|12.195
18:48:44|12.1964
18:48:45|12.2035
18:48:46|12.1994
18:48:48|12.2002
18:48:48|12.1998
18:48:50|12.1967
18:48:51|12.1994
18:48:52|12.1994
18:48:52|12.2076
18:48:54|12.21
18:48:54|12.2037
18:48:56|12.2133
18:48:57|12.2111
18:48:57|12.2113
18:48:58|12.2116
18:48:59|12.2137
18:49:01|12.2185
18:49:02|12.2024
18:49:02|12.2024
18:49:04|12.21
18:49:04|12.2121
18:49:06|12.2168
18:49:06|12.2168
18:49:07|12.2168
18:49:09|12.2162
18:49:10|12.2121
18:49:11|12.221
18:49:11|12.2294
18:49:13|12.2248
18:49:14|12.2218
18:49:14|12.224
18:49:15|12.225
18:49:17|12.225
18:49:18|12.2284
18:49:19|12.2123
18:49:19|12.2176
18:49:21|12.2127
18:49:22|12.2167
18:49:22|12.2198
18:49:24|12.2198
18:49:24|12.2191
18:49:26|12.215
18:49:26|12.2149
18:49:27|12.215
18:49:28|12.2136
18:49:29|12.2136
18:49:30|12.2121
18:49:32|12.2082
18:49:33|12.2107
18:49:33|12.2082
18:49:35|12.2082
18:49:35|12.2082
18:49:36|12.1996
18:49:37|12.2027
18:49:38|12.2027
18:49:39|12.2053
18:49:40|12.2054
18:49:41|12.2049
18:49:42|12.2098
18:49:43|12.2108
18:49:45|12.2135
18:49:45|12.2062
18:49:47|12.2062
18:49:48|12.2088
18:49:49|12.2065
18:49:51|12.2043
18:49:52|12.1952
18:49:54|12.1978
18:49:54|12.1997
18:49:55|12.1978
18:49:56|12.1978
18:49:57|12.1991
18:49:58|12.2047
18:49:59|12.204
18:50:00|12.2042
18:50:01|12.2006
18:50:03|12.2042
18:50:04|12.2003
18:50:06|12.205
18:50:07|12.2047
18:50:08|12.2
18:50:09|12.2
18:50:10|12.1987
18:50:12|12.1941
18:50:13|12.198
18:50:14|12.1926
18:50:14|12.1856
18:50:15|12.1907
18:50:17|12.1917
18:50:17|12.1917
18:50:19|12.1854
18:50:20|12.1882
18:50:21|12.1828
18:50:21|12.186
18:50:23|12.1852
18:50:24|12.1834
18:50:25|12.1834
18:50:26|12.1836
18:50:27|12.1836
18:50:28|12.1825
18:50:29|12.1766
18:50:30|12.1766
18:50:31|12.1751
18:50:32|12.1749
18:50:33|12.1765
18:50:34|12.1737
18:50:35|12.1635
18:50:36|12.1637
18:50:38|12.1681
18:50:38|12.1635
18:50:39|12.161
18:50:40|12.15
18:50:41|12.1548
18:50:43|12.1588
18:50:44|12.1654
18:50:46|12.1561
18:50:46|12.1574
18:50:48|12.1574
18:50:49|12.1588
18:50:50|12.1587
18:50:52|12.1548
18:50:53|12.1548
18:50:54|12.1599
18:50:54|12.1655
18:50:56|12.1617
18:50:56|12.1654
18:50:58|12.1655
18:50:59|12.1669
18:50:59|12.1663
18:51:01|12.1741
18:51:02|12.1741
18:51:02|12.1686
18:51:03|12.1765
18:51:05|12.1744
18:51:06|12.1744
18:51:07|12.1741
18:51:08|12.1781
18:51:10|12.1732
18:51:11|12.1732
18:51:12|12.1744
18:51:13|12.1758
18:51:14|12.1758
18:51:15|12.1697
18:51:16|12.1699
18:51:16|12.1787
18:51:18|12.1787
18:51:19|12.1881
18:51:20|12.1901
18:51:20|12.198
18:51:22|12.1905
18:51:23|12.1867
18:51:23|12.1932
18:51:24|12.1857
18:51:26|12.1838
18:51:27|12.1843
18:51:28|12.1758
18:51:29|12.1803
18:51:29|12.1816
18:51:31|12.1826
18:51:32|12.1765
18:51:32|12.1749
18:51:34|12.1749
18:51:34|12.1788
18:51:36|12.1849
18:51:37|12.185
18:51:38|12.185
18:51:39|12.1742
18:51:40|12.1709
18:51:41|12.1709
18:51:42|12.1784
18:51:43|12.1784
18:51:45|12.18
18:51:46|12.18
18:51:46|12.18
18:51:49|12.1797
18:51:49|12.1797
18:51:50|12.1797
18:51:51|12.18
18:51:53|12.1785
18:51:54|12.1789
18:51:55|12.179
18:51:56|12.178
18:51:56|12.1727
18:51:58|12.1727
18:52:00|12.1725
18:52:00|12.1725
18:52:01|12.1778
18:52:02|12.179
18:52:04|12.1788
18:52:05|12.1788
18:52:06|12.18
18:52:06|12.18
18:52:08|12.18
18:52:09|12.18
18:52:10|12.18
18:52:11|12.1799
18:52:13|12.185
18:52:13|12.1814
18:52:15|12.1814
18:52:15|12.184
18:52:16|12.1788
18:52:17|12.1788
18:52:18|12.1822
18:52:19|12.1822
18:52:21|12.1849
18:52:21|12.179
18:52:22|12.1824
18:52:24|12.184
18:52:24|12.185
18:52:25|12.1885
18:52:26|12.1889
18:52:27|12.1889
18:52:28|12.1869
18:52:29|12.1869
18:52:30|12.1868
18:52:31|12.1868
18:52:32|12.1868
18:52:34|12.19
18:52:34|12.1942
18:52:36|12.1893
18:52:36|12.1937
18:52:38|12.1936
18:52:38|12.1936
18:52:39|12.1961
18:52:40|12.1961
18:52:41|12.1961
18:52:42|12.2
18:52:43|12.2
18:52:45|12.2
18:52:46|12.2029
18:52:48|12.2065
18:52:48|12.2089
18:52:49|12.2058
18:52:50|12.2062
18:52:52|12.2059
18:52:52|12.2059
18:52:53|12.2035
18:52:54|12.2035
18:52:56|12.2091
18:52:57|12.2135
18:52:58|12.2139
18:52:59|12.2035
18:52:59|12.2
18:53:00|12.2003
18:53:02|12.2003
18:53:04|12.198
18:53:04|12.2004
18:53:06|12.2039
18:53:07|12.2003
18:53:08|12.2072
18:53:09|12.21
18:53:10|12.214
18:53:11|12.2119
18:53:12|12.216
18:53:13|12.2135
18:53:14|12.216
18:53:15|12.2161
18:53:16|12.2248
18:53:17|12.2347
18:53:18|12.2324
18:53:19|12.2466
18:53:21|12.2434
18:53:22|12.2385
18:53:23|12.2398
18:53:23|12.2202
18:53:24|12.2288
18:53:25|12.2279
18:53:26|12.2333
18:53:27|12.2267
18:53:29|12.229
18:53:30|12.229
18:53:31|12.2335
18:53:31|12.227
18:53:32|12.2321
18:53:34|12.2293
18:53:35|12.229
18:53:36|12.2274
18:53:37|12.2305
18:53:38|12.2303
18:53:39|12.2337
18:53:40|12.2339
18:53:41|12.2289
18:53:42|12.2152
18:53:43|12.2278
18:53:44|12.2287
18:53:45|12.2286
18:53:47|12.2275
18:53:48|12.2275
18:53:49|12.2271
18:53:50|12.2302
18:53:51|12.2275
18:53:52|12.2274
18:53:54|12.2414
18:53:54|12.2406
18:53:56|12.2413
18:53:57|12.243
18:53:58|12.2395
18:53:59|12.2412
18:54:00|12.2368
18:54:02|12.2356
18:54:03|12.232
18:54:04|12.232
18:54:05|12.2384
18:54:06|12.238
18:54:07|12.2394
18:54:08|12.24
18:54:09|12.2399
18:54:10|12.2448
18:54:11|12.2418
18:54:12|12.2444
18:54:13|12.2444
18:54:14|12.2458
18:54:15|12.2313
18:54:16|12.2427
18:54:17|12.2422
18:54:18|12.2328
18:54:19|12.2405
18:54:20|12.2347
18:54:21|12.2412
18:54:22|12.2415
18:54:23|12.2397
18:54:24|12.2384
18:54:25|12.2347
18:54:26|12.2325
18:54:27|12.24
18:54:28|12.2354
18:54:29|12.2354
18:54:30|12.2354
18:54:31|12.2362
18:54:32|12.2365
18:54:33|12.2355
18:54:34|12.2397
18:54:35|12.2354
18:54:36|12.2393
18:54:37|12.2388
18:54:38|12.2413
18:54:39|12.2413
18:54:40|12.2397
18:54:41|12.2397
18:54:42|12.2355
18:54:43|12.2359
18:54:44|12.2346
18:54:45|12.2403
18:54:46|12.24
18:54:47|12.24
18:54:49|12.2398
18:54:51|12.2387
18:54:51|12.2382
18:54:52|12.2381
18:54:53|12.24
18:54:54|12.2459
18:54:55|12.246
18:54:56|12.2459
18:54:57|12.2417
18:54:58|12.2456
18:54:59|12.2478
18:55:00|12.2479
18:55:01|12.2478
18:55:02|12.2436
18:55:03|12.2475
18:55:04|12.2471
18:55:05|12.2471
18:55:07|12.2463
18:55:08|12.2463
18:55:08|12.2441
18:55:11|12.2458
18:55:11|12.2451
18:55:12|12.2393
18:55:13|12.2437
18:55:14|12.2443
18:55:15|12.2397
18:55:16|12.235
18:55:17|12.2357
18:55:19|12.2344
18:55:20|12.2344
18:55:21|12.2406
18:55:22|12.2406
18:55:24|12.243
18:55:24|12.2396
18:55:25|12.2429
18:55:26|12.2406
18:55:27|12.2397
18:55:28|12.2393
18:55:29|12.243
18:55:30|12.2428
18:55:31|12.2428
18:55:32|12.2408
18:55:33|12.2416
18:55:34|12.2415
18:55:35|12.243
18:55:36|12.2483
18:55:37|12.2484
18:55:38|12.2484
18:55:39|12.2483
18:55:40|12.2483
18:55:41|12.2483
18:55:43|12.2499
18:55:44|12.2546
18:55:45|12.2585
18:55:46|12.2729
18:55:47|12.2721
18:55:49|12.2679
18:55:49|12.2768
18:55:50|12.265
18:55:51|12.267
18:55:53|12.277
18:55:54|12.2726
18:55:55|12.2769
18:55:56|12.2671
18:55:57|12.2666
18:55:58|12.2677
18:55:59|12.2609
18:56:00|12.2604
18:56:01|12.2595
18:56:02|12.2588
18:56:03|12.2749
18:56:04|12.2709
18:56:05|12.2747
18:56:06|12.2746
18:56:07|12.2751
18:56:08|12.2751
18:56:09|12.2864
18:56:10|12.2861
18:56:11|12.282
18:56:12|12.2915
18:56:13|12.2869
18:56:14|12.2869
18:56:15|12.287
18:56:16|12.2902
18:56:18|12.2881
18:56:18|12.292
18:56:20|12.2888
18:56:20|12.2845
18:56:22|12.2918
18:56:22|12.2868
18:56:24|12.2845
18:56:25|12.2924
18:56:26|12.2889
18:56:27|12.2891
18:56:28|12.2951
18:56:29|12.2892
18:56:30|12.2967
18:56:31|12.2935
18:56:32|12.2984
18:56:33|12.3212
18:56:34|12.35
18:56:35|12.35
18:56:36|12.3609
18:56:37|12.3275
18:56:38|12.3408
18:56:39|12.3145
18:56:40|12.3294
18:56:41|12.3337
18:56:42|12.3351
18:56:43|12.3436
18:56:44|12.3348
18:56:45|12.3352
18:56:46|12.3365
18:56:47|12.3272
18:56:48|12.3241
18:56:50|12.3309
18:56:51|12.3182
18:56:52|12.3173
18:56:53|12.3105
18:56:54|12.3087
18:56:55|12.3226
18:56:56|12.314
18:56:58|12.3189
18:56:59|12.3227
18:56:59|12.317
18:57:00|12.3227
18:57:02|12.32
18:57:03|12.3171
18:57:04|12.3035
18:57:05|12.3109
18:57:07|12.3036
18:57:08|12.303
18:57:09|12.3024
18:57:10|12.2828
18:57:11|12.2837
18:57:12|12.2895
18:57:12|12.2843
18:57:15|12.2889
18:57:15|12.28
18:57:16|12.285
18:57:17|12.2847
18:57:18|12.2978
18:57:19|12.2961
18:57:20|12.2946
18:57:21|12.2931
18:57:22|12.2928
18:57:23|12.291
18:57:24|12.2952
18:57:25|12.2931
18:57:26|12.2931
18:57:27|12.2885
18:57:28|12.2877
18:57:29|12.2812
18:57:30|12.2898
18:57:31|12.2837
18:57:32|12.287
18:57:33|12.2892
18:57:34|12.2811
18:57:35|12.2889
18:57:36|12.2852
18:57:38|12.2903
18:57:39|12.2879
18:57:39|12.2965
18:57:41|12.2924
18:57:41|12.2941
18:57:43|12.2939
18:57:44|12.2867
18:57:45|12.2848
18:57:45|12.2823
18:57:47|12.2722
18:57:48|12.2583
18:57:49|12.2597
18:57:51|12.2596
18:57:52|12.2633
18:57:53|12.2655
18:57:54|12.2784
18:57:55|12.274
18:57:56|12.2712
18:57:57|12.2739
18:57:57|12.2726
18:57:59|12.2742
18:57:59|12.2555
18:58:01|12.2499
18:58:02|12.2474
18:58:03|12.2323
18:58:05|12.2322
18:58:05|12.2278
18:58:07|12.2336
18:58:08|12.2468
18:58:09|12.2451
18:58:10|12.2451
18:58:11|12.2529
18:58:12|12.2555
18:58:14|12.2505
18:58:14|12.2505
18:58:15|12.2474
18:58:16|12.2489
18:58:17|12.2396
18:58:18|12.2348
18:58:20|12.2278
18:58:21|12.2322
18:58:22|12.2269
18:58:23|12.2325
18:58:24|12.2344
18:58:25|12.2402
18:58:26|12.2401
18:58:27|12.2347
18:58:28|12.2233
18:58:29|12.2397
18:58:30|12.239
18:58:31|12.2397
18:58:33|12.2372
18:58:33|12.2334
18:58:34|12.2324
18:58:35|12.2261
18:58:36|12.229
18:58:37|12.2254
18:58:38|12.2253
18:58:39|12.2253
18:58:40|12.223
18:58:41|12.2242
18:58:42|12.2249
18:58:43|12.228
18:58:44|12.228
18:58:45|12.2263
18:58:46|12.2324
18:58:47|12.2217
18:58:49|12.22
18:58:50|12.2186
18:58:52|12.2113
18:58:52|12.2105
18:58:54|12.2263
18:58:55|12.2283
18:58:57|12.2226
18:58:58|12.2204
18:58:59|12.2282
18:59:00|12.2282
18:59:01|12.2258
18:59:02|12.226
18:59:03|12.2258
18:59:05|12.226
18:59:05|12.2233
18:59:07|12.2233
18:59:08|12.2244
18:59:09|12.2268
18:59:10|12.2145
18:59:11|12.2125
18:59:12|12.2156
18:59:14|12.2246
18:59:14|12.2192
18:59:15|12.2212
18:59:17|12.2192
18:59:18|12.2218
18:59:19|12.2163
18:59:19|12.2132
18:59:22|12.2124
18:59:22|12.21
18:59:23|12.2058
18:59:24|12.2162
18:59:25|12.2134
18:59:26|12.2153
18:59:27|12.2153
18:59:28|12.212
18:59:29|12.2004
18:59:30|12.2
18:59:31|12.2057
18:59:32|12.204
18:59:33|12.2047
18:59:34|12.2001
18:59:35|12.1961
18:59:36|12.1887
18:59:37|12.1879
18:59:38|12.1896
18:59:39|12.1898
18:59:40|12.1882
18:59:41|12.1978
18:59:42|12.2
18:59:43|12.1989
18:59:44|12.1989
18:59:45|12.1992
18:59:46|12.1993
18:59:47|12.1985
18:59:48|12.1947
18:59:49|12.1936
18:59:50|12.1971
18:59:52|12.1933
18:59:54|12.1946
18:59:55|12.1959
18:59:56|12.1959
18:59:56|12.1965
18:59:57|12.2025
18:59:59|12.2025
19:00:00|12.1999
19:00:01|12.2041
19:00:02|12.2014
19:00:03|12.1999
19:00:04|12.1968
19:00:06|12.2002
19:00:07|12.1964
19:00:08|12.196
19:00:10|12.2003
19:00:11|12.2043
19:00:12|12.204
19:00:14|12.2037
19:00:14|12.1994
19:00:16|12.1969
19:00:17|12.1937
19:00:18|12.1936
19:00:18|12.182
19:00:19|12.1857
19:00:21|12.1878
19:00:22|12.1868
19:00:23|12.1825
19:00:24|12.1816
19:00:25|12.1852
19:00:26|12.1879
19:00:27|12.1879
19:00:28|12.1879
19:00:29|12.1988
19:00:30|12.1951
19:00:31|12.1898
19:00:32|12.1916
19:00:33|12.1912
19:00:34|12.1913
19:00:35|12.1864
19:00:36|12.1904
19:00:37|12.1959
19:00:38|12.1953
19:00:39|12.1933
19:00:40|12.1966
19:00:41|12.1952
19:00:42|12.1944
19:00:43|12.1991
19:00:44|12.1913
19:00:45|12.1962
19:00:47|12.1997
19:00:47|12.1997
19:00:48|12.1962
19:00:49|12.1961
19:00:50|12.1706
19:00:51|12.1922
19:00:53|12.1858
19:00:55|12.1946
19:00:56|12.1844
19:00:58|12.182
19:00:59|12.1801
19:00:59|12.176
19:01:01|12.1836
19:01:02|12.1775
19:01:03|12.1817
19:01:03|12.1843
19:01:04|12.1942
19:01:05|12.1894
19:01:07|12.1944
19:01:08|12.1931
19:01:09|12.1881
19:01:10|12.1881
19:01:12|12.1921
19:01:13|12.1901
19:01:14|12.1919
19:01:14|12.1938
19:01:15|12.1911
19:01:17|12.1942
19:01:18|12.1905
19:01:18|12.1881
19:01:20|12.1886
19:01:20|12.1886
19:01:21|12.1849
19:01:23|12.1849
19:01:24|12.1849
19:01:25|12.1851
19:01:27|12.1924
19:01:28|12.1916
19:01:28|12.1916
19:01:29|12.2002
19:01:31|12.1967
19:01:31|12.1955
19:01:32|12.1955
19:01:33|12.1978
19:01:34|12.1965
19:01:36|12.1965
19:01:37|12.198
19:01:37|12.198
19:01:38|12.2019
19:01:40|12.2005
19:01:41|12.2023
19:01:42|12.2022
19:01:43|12.2024
19:01:44|12.2024
19:01:45|12.2024
19:01:46|12.205
19:01:47|12.2138
19:01:48|12.2138
19:01:49|12.21
19:01:50|12.2099
19:01:51|12.2151
19:01:52|12.2129
19:01:53|12.2102
19:01:55|12.2063
19:01:56|12.2059
19:01:58|12.203
19:01:59|12.1937
19:02:00|12.1937
19:02:01|12.1937
19:02:02|12.195
19:02:03|12.1907
19:02:05|12.1857
19:02:06|12.1869
19:02:07|12.1869
19:02:08|12.1863
19:02:09|12.1891
19:02:10|12.1871
19:02:11|12.1857
19:02:12|12.1857
19:02:13|12.1871
19:02:15|12.1995
19:02:16|12.1965
19:02:16|12.2046
19:02:18|12.1997
19:02:20|12.1997
19:02:20|12.2022
19:02:22|12.2002
19:02:22|12.1938
19:02:23|12.1921
19:02:24|12.1902
19:02:26|12.1874
19:02:26|12.1897
19:02:28|12.1893
19:02:28|12.1891
19:02:30|12.1871
19:02:31|12.1896
19:02:31|12.1866
19:02:33|12.189
19:02:34|12.1888
19:02:34|12.189
19:02:35|12.1845
19:02:36|12.1852
19:02:38|12.184
19:02:39|12.185
19:02:40|12.1842
19:02:40|12.1742
19:02:42|12.1782
19:02:43|12.1738
19:02:44|12.1697
19:02:44|12.1691
19:02:46|12.1692
19:02:47|12.1808
19:02:47|12.1796
19:02:49|12.1766
19:02:49|12.1745
19:02:51|12.1773
19:02:52|12.1764
19:02:53|12.1744
19:02:54|12.1706
19:02:55|12.1697
19:02:57|12.1804
19:02:58|12.1804
19:02:58|12.1686
19:03:00|12.1686
19:03:02|12.168
19:03:03|12.16
19:03:04|12.1604
19:03:05|12.1601
19:03:05|12.1562
19:03:08|12.1563
19:03:08|12.15
19:03:09|12.1501
19:03:11|12.1361
19:03:12|12.1297
19:03:13|12.1368
19:03:14|12.1393
19:03:15|12.1503
19:03:16|12.1522
19:03:17|12.1521
19:03:18|12.1536
19:03:19|12.1505
19:03:20|12.157
19:03:21|12.147
19:03:23|12.1547
19:03:23|12.1528
19:03:24|12.1597
19:03:25|12.1606
19:03:26|12.1648
19:03:28|12.1614
19:03:29|12.1614
19:03:30|12.1614
19:03:31|12.1706
19:03:32|12.1762
19:03:32|12.1713
19:03:33|12.1713
19:03:35|12.1681
19:03:35|12.1681
19:03:37|12.1685
19:03:38|12.1706
19:03:39|12.17
19:03:39|12.1753
19:03:41|12.1753
19:03:42|12.1756
19:03:42|12.1756
19:03:44|12.1736
19:03:45|12.1717
19:03:46|12.1723
19:03:47|12.1743
19:03:47|12.178
19:03:49|12.1782
19:03:50|12.1781
19:03:50|12.1747
19:03:52|12.1734
19:03:53|12.1747
19:03:55|12.1762
19:03:55|12.1762
19:03:56|12.1762
19:03:58|12.1781
19:04:00|12.1887
19:04:00|12.1901
19:04:02|12.1876
19:04:02|12.1853
19:04:05|12.1954
19:04:05|12.1954
19:04:06|12.1949
19:04:07|12.2036
19:04:09|12.2006
19:04:10|12.2034
19:04:11|12.2033
19:04:12|12.1995
19:04:14|12.2007
19:04:14|12.2049
19:04:16|12.2012
19:04:17|12.2012
19:04:17|12.2012
19:04:20|12.1825
19:04:20|12.1847
19:04:21|12.1811
19:04:22|12.1811
19:04:23|12.1803
19:04:24|12.1803
19:04:25|12.1825
19:04:26|12.1834
19:04:27|12.1969
19:04:28|12.1898
19:04:29|12.1898
19:04:30|12.1898
19:04:31|12.1913
19:04:32|12.1913
19:04:33|12.1898
19:04:34|12.1898
19:04:35|12.1987
19:04:36|12.1937
19:04:37|12.1999
19:04:38|12.1902
19:04:39|12.1959
19:04:40|12.1982
19:04:42|12.2
19:04:42|12.2
19:04:44|12.2
19:04:45|12.1973
19:04:46|12.1975
19:04:46|12.1993
19:04:47|12.1993
19:04:49|12.1978
19:04:50|12.1982
19:04:52|12.1951
19:04:52|12.1951
19:04:53|12.1982
19:04:54|12.1981
19:04:55|12.2012
19:04:56|12.2012
19:04:57|12.2011
19:04:58|12.1986
19:05:00|12.1986
19:05:00|12.1982
19:05:01|12.1985
19:05:03|12.1992
19:05:04|12.1986
19:05:05|12.1982
19:05:06|12.2019
19:05:07|12.2019
19:05:08|12.212
19:05:10|12.2033
19:05:11|12.2107
19:05:11|12.2121
19:05:13|12.2195
19:05:14|12.2148
19:05:15|12.22
19:05:16|12.22
19:05:17|12.22
19:05:18|12.2169
19:05:19|12.2185
19:05:20|12.2195
19:05:22|12.2193
19:05:23|12.2285
19:05:23|12.2294
19:05:25|12.2227
19:05:26|12.223
19:05:27|12.2272
19:05:28|12.2293
19:05:29|12.2293
19:05:30|12.2311
19:05:31|12.2301
19:05:32|12.2286
19:05:33|12.2329
19:05:34|12.2329
19:05:35|12.2397
19:05:36|12.2341
19:05:37|12.2314
19:05:38|12.2372
19:05:39|12.2362
19:05:40|12.2306
19:05:41|12.2307
19:05:42|12.2348
19:05:43|12.2303
19:05:44|12.2356
19:05:45|12.238
19:05:46|12.24
19:05:47|12.24
19:05:48|12.24
19:05:49|12.2426
19:05:50|12.2457
19:05:51|12.2474
19:05:52|12.2471
19:05:53|12.2366
19:05:54|12.2306
19:05:55|12.2306
19:05:56|12.2306
19:05:57|12.2306
19:05:58|12.2327
19:05:59|12.2341
19:06:00|12.2285
19:06:01|12.2265
19:06:02|12.2288
19:06:03|12.228
19:06:04|12.2277
19:06:05|12.2303
19:06:06|12.2324
19:06:08|12.2324
19:06:09|12.2394
19:06:10|12.2417
19:06:12|12.2301
19:06:13|12.2364
19:06:14|12.2364
19:06:15|12.2364
19:06:16|12.2304
19:06:17|12.2343
19:06:19|12.2341
19:06:20|12.23
19:06:21|12.2281
19:06:22|12.2288
19:06:23|12.2279
19:06:23|12.2276
19:06:25|12.2218
19:06:25|12.22
19:06:26|12.2126
19:06:27|12.2155
19:06:29|12.22
19:06:30|12.2223
19:06:31|12.224
19:06:32|12.2261
19:06:32|12.2239
19:06:34|12.2239
19:06:35|12.2239
19:06:36|12.2239
19:06:36|12.2178
19:06:38|12.2178
19:06:40|12.2164
19:06:40|12.2164
19:06:41|12.2164
19:06:42|12.2064
19:06:43|12.2149
19:06:44|12.2123
19:06:45|12.2123
19:06:46|12.2123
19:06:47|12.2087
19:06:48|12.2037
19:06:49|12.2037
19:06:50|12.2066
19:06:51|12.207
19:06:52|12.2032
19:06:53|12.2097
19:06:54|12.2089
19:06:55|12.2091
19:06:56|12.2019
19:06:57|12.2
19:06:59|12.2162
19:07:01|12.2169
19:07:01|12.2162
19:07:03|12.2162
19:07:03|12.2117
19:07:05|12.2076
19:07:06|12.2076
19:07:07|12.2122
19:07:08|12.2122
19:07:09|12.2081
19:07:10|12.2081
19:07:11|12.207
19:07:13|12.2137
19:07:13|12.2137
19:07:15|12.2138
19:07:17|12.2118
19:07:17|12.2118
19:07:18|12.2118
19:07:20|12.2115
19:07:21|12.2115
19:07:22|12.2193
19:07:23|12.2212
19:07:24|12.2215
19:07:25|12.2193
19:07:26|12.2235
19:07:27|12.2186
19:07:28|12.2184
19:07:29|12.2184
19:07:29|12.2237
19:07:32|12.2311
19:07:32|12.2311
19:07:33|12.2274
19:07:34|12.2293
19:07:35|12.2293
19:07:36|12.2271
19:07:37|12.2271
19:07:39|12.2206
19:07:40|12.2206
19:07:41|12.2199
19:07:42|12.2199
19:07:43|12.2199
19:07:43|12.2197
19:07:45|12.2197
19:07:46|12.2197
19:07:47|12.2197
19:07:48|12.2234
19:07:49|12.2211
19:07:50|12.2211
19:07:50|12.2211
19:07:51|12.2175
19:07:52|12.2175
19:07:53|12.2142
19:07:55|12.2146
19:07:56|12.2169
19:07:57|12.2163
19:07:57|12.2177
19:07:59|12.2177
19:08:01|12.2145
19:08:01|12.2145
19:08:02|12.2114
19:08:03|12.2112
19:08:04|12.2115
19:08:05|12.2225
19:08:06|12.2225
19:08:08|12.2275
19:08:08|12.2242
19:08:09|12.2292
19:08:10|12.2258
19:08:12|12.2258
19:08:13|12.2291
19:08:13|12.2291
19:08:15|12.2242
19:08:17|12.2217
19:08:18|12.2217
19:08:19|12.2228
19:08:19|12.2243
19:08:20|12.2243
19:08:21|12.2244
19:08:22|12.2244
19:08:24|12.2244
19:08:24|12.2244
19:08:26|12.2278
19:08:26|12.2242
19:08:27|12.2246
19:08:28|12.2276
19:08:30|12.2264
19:08:30|12.2254
19:08:32|12.2226
19:08:32|12.2244
19:08:33|12.2244
19:08:35|12.2243
19:08:36|12.2218
19:08:37|12.223
19:08:37|12.2219
19:08:38|12.2242
19:08:39|12.2226
19:08:40|12.2243
19:08:41|12.2196
19:08:42|12.2216
19:08:43|12.2216
19:08:44|12.2203
19:08:45|12.2203
19:08:46|12.22
19:08:48|12.2184
19:08:48|12.2184
19:08:49|12.2184
19:08:50|12.218
19:08:52|12.218
19:08:53|12.2152
19:08:54|12.2152
19:08:55|12.2152
19:08:57|12.2152
19:08:58|12.209
19:08:58|12.2089
19:08:59|12.2089
19:09:01|12.2089
19:09:02|12.209
19:09:04|12.2113
19:09:04|12.2174
19:09:05|12.2172
19:09:07|12.2173
19:09:08|12.2188
19:09:09|12.2225
19:09:10|12.2225
19:09:11|12.2212
19:09:12|12.2245
19:09:13|12.2203
19:09:15|12.2251
19:09:16|12.2252
19:09:17|12.2233
19:09:17|12.2233
19:09:19|12.2233
19:09:20|12.2233
19:09:20|12.2229
19:09:21|12.2298
19:09:23|12.2292
19:09:24|12.2289
19:09:25|12.2267
19:09:25|12.2267
19:09:27|12.2255
19:09:28|12.2271
19:09:29|12.2271
19:09:31|12.2271
19:09:32|12.2271
19:09:32|12.2271
19:09:33|12.2306
19:09:35|12.2316
19:09:35|12.2317
19:09:36|12.2317
19:09:37|12.2297
19:09:38|12.2272
19:09:40|12.2402
19:09:40|12.2435
19:09:42|12.2412
19:09:42|12.2412
19:09:44|12.2413
19:09:44|12.2366
19:09:46|12.2366
19:09:46|12.2338
19:09:47|12.2359
19:09:48|12.2355
19:09:49|12.2418
19:09:51|12.2346
19:09:51|12.2296
19:09:52|12.2338
19:09:54|12.2217
19:09:55|12.2217
19:09:55|12.2262
19:09:57|12.2262
19:09:58|12.2262
19:09:59|12.226
19:10:00|12.2299
19:10:01|12.2306
19:10:03|12.2304
19:10:04|12.2349
19:10:05|12.2349
19:10:06|12.2349
19:10:07|12.2386
19:10:08|12.24
19:10:09|12.2478
19:10:10|12.2499
19:10:11|12.258
19:10:12|12.2658
19:10:13|12.2628
19:10:14|12.2585
19:10:15|12.256
19:10:16|12.2538
19:10:17|12.2511
19:10:18|12.2504
19:10:19|12.2472
19:10:20|12.244
19:10:21|12.243
19:10:22|12.2454
19:10:23|12.2468
19:10:24|12.2467
19:10:25|12.2467
19:10:26|12.2476
19:10:27|12.2476
19:10:29|12.2455
19:10:30|12.2476
19:10:30|12.2476
19:10:32|12.2476
19:10:33|12.2422
19:10:33|12.247
19:10:35|12.2468
19:10:35|12.2476
19:10:37|12.244
19:10:38|12.2512
19:10:39|12.2511
19:10:40|12.2465
19:10:41|12.2477
19:10:42|12.2477
19:10:43|12.2437
19:10:44|12.2421
19:10:45|12.2437
19:10:46|12.2421
19:10:47|12.254
19:10:48|12.2537
19:10:48|12.253
19:10:50|12.253
19:10:51|12.2529
19:10:52|12.2481
19:10:52|12.2529
19:10:54|12.2516
19:10:54|12.2512
19:10:55|12.2561
19:10:57|12.2561
19:10:58|12.2561
19:10:58|12.2549
19:11:00|12.258
19:11:01|12.258
19:11:01|12.258
19:11:04|12.253
19:11:04|12.2554
19:11:05|12.2554
19:11:07|12.2448
19:11:08|12.2447
19:11:09|12.2447
19:11:10|12.2447
19:11:12|12.2534
19:11:12|12.2523
19:11:13|12.251
19:11:15|12.251
19:11:17|12.251
19:11:18|12.2528
19:11:19|12.2527
19:11:20|12.2526
19:11:20|12.2543
19:11:22|12.2543
19:11:23|12.254
19:11:24|12.254
19:11:25|12.254
19:11:26|12.254
19:11:27|12.2533
19:11:27|12.2504
19:11:29|12.2526
19:11:30|12.2505
19:11:31|12.2539
19:11:33|12.2534
19:11:33|12.2543
19:11:34|12.2543
19:11:35|12.2543
19:11:36|12.2543
19:11:37|12.2541
19:11:38|12.2541
19:11:39|12.2552
19:11:40|12.263
19:11:41|12.2606
19:11:42|12.2586
19:11:43|12.2626
19:11:44|12.2626
19:11:45|12.2687
19:11:46|12.2688
19:11:47|12.2726
19:11:48|12.2726
19:11:49|12.2644
19:11:50|12.2652
19:11:51|12.2649
19:11:52|12.2662
19:11:54|12.2685
19:11:55|12.2679
19:11:56|12.2679
19:11:56|12.2679
19:11:58|12.2679
19:11:59|12.2699
19:12:00|12.2698
19:12:01|12.27
19:12:02|12.2732
19:12:04|12.2721
19:12:04|12.2721
19:12:05|12.2746
19:12:06|12.2747
19:12:08|12.2719
19:12:09|12.2739
19:12:10|12.2762
19:12:11|12.2753
19:12:11|12.2752
19:12:13|12.2762
19:12:13|12.2761
19:12:15|12.2761
19:12:16|12.2793
19:12:17|12.2799
19:12:18|12.2833
19:12:19|12.293
19:12:20|12.2921
19:12:20|12.2938
19:12:22|12.2907
19:12:23|12.2903
19:12:25|12.2918
19:12:25|12.2777
19:12:26|12.2809
19:12:28|12.2766
19:12:29|12.273
19:12:30|12.2674
19:12:31|12.2639
19:12:32|12.2655
19:12:33|12.2683
19:12:34|12.2683
19:12:35|12.2662
19:12:36|12.2662
19:12:37|12.26
19:12:38|12.2601
19:12:39|12.2605
19:12:40|12.2609
19:12:41|12.26
19:12:43|12.2606
19:12:44|12.2627
19:12:44|12.2602
19:12:45|12.2609
19:12:47|12.2601
19:12:48|12.2558
19:12:49|12.2593
19:12:50|12.2562
19:12:51|12.2562
19:12:52|12.2545
19:12:53|12.2558
19:12:54|12.2419
19:12:55|12.2445
19:12:56|12.2414
19:12:57|12.2361
19:12:58|12.2363
19:12:59|12.2443
19:13:01|12.2487
19:13:01|12.2529
19:13:03|12.2539
19:13:03|12.2545
19:13:05|12.2597
19:13:07|12.2572
19:13:07|12.2549
19:13:08|12.2549
19:13:09|12.2549
19:13:11|12.2539
19:13:12|12.2539
19:13:13|12.2553
19:13:14|12.2576
19:13:15|12.2556
19:13:17|12.2573
19:13:18|12.2553
19:13:18|12.2553
19:13:20|12.2566
19:13:21|12.2562
19:13:22|12.2538
19:13:23|12.2538
19:13:24|12.2538
19:13:25|12.2554
19:13:26|12.2553
19:13:27|12.2517
19:13:28|12.253
19:13:29|12.2517
19:13:30|12.25
19:13:32|12.2393
19:13:33|12.2411
19:13:34|12.2416
19:13:34|12.241
19:13:35|12.2412
19:13:37|12.2393
19:13:38|12.2283
19:13:39|12.2283
19:13:40|12.2311
19:13:41|12.232
19:13:42|12.2288
19:13:43|12.2255
19:13:44|12.2292
19:13:45|12.2259
19:13:46|12.2288
19:13:47|12.2288
19:13:48|12.2288
19:13:49|12.2356
19:13:50|12.2368
19:13:51|12.2332
19:13:52|12.2332
19:13:53|12.2352
19:13:54|12.2352
19:13:55|12.2352
19:13:56|12.2328
19:13:57|12.2292
19:13:58|12.2279
19:13:59|12.23
19:14:00|12.2319
19:14:01|12.2309
19:14:02|12.2329
19:14:03|12.2306
19:14:04|12.2306
19:14:05|12.232
19:14:07|12.2329
19:14:08|12.2329
19:14:09|12.2329
19:14:11|12.2334
19:14:12|12.2373
19:14:12|12.2348
19:14:13|12.2348
19:14:14|12.2348
19:14:16|12.2392
19:14:16|12.2411
19:14:17|12.2451
19:14:19|12.2404
19:14:20|12.2396
19:14:21|12.2396
19:14:22|12.2387
19:14:23|12.2404
19:14:24|12.2404
19:14:25|12.243
19:14:26|12.2412
19:14:27|12.2379
19:14:28|12.2416
19:14:29|12.2416
19:14:30|12.2409
19:14:31|12.2451
19:14:32|12.2451
19:14:33|12.2393
19:14:34|12.2409
19:14:35|12.2409
19:14:36|12.2409
19:14:37|12.2379
19:14:38|12.2376
19:14:39|12.2245
19:14:40|12.2295
19:14:41|12.2295
19:14:42|12.2277
19:14:43|12.2278
19:14:44|12.2252
19:14:45|12.2273
19:14:46|12.2291
19:14:47|12.2293
19:14:48|12.234
19:14:49|12.2345
19:14:50|12.2345
19:14:51|12.2383
19:14:52|12.2438
19:14:53|12.2438
19:14:54|12.2444
19:14:55|12.2444
19:14:56|12.2444
19:14:57|12.2444
19:14:58|12.2424
19:14:59|12.2397
19:15:00|12.2397
19:15:01|12.2397
19:15:02|12.2407
19:15:03|12.2449
19:15:04|12.2433
19:15:05|12.2433
19:15:06|12.2433
19:15:08|12.2496
19:15:09|12.2467
19:15:10|12.2535
19:15:12|12.2487
19:15:13|12.2487
19:15:14|12.2487
19:15:16|12.2528
19:15:16|12.2528
19:15:17|12.2526
19:15:18|12.2497
19:15:19|12.2498
19:15:21|12.2436
19:15:22|12.2476
19:15:23|12.2476
19:15:24|12.2476
19:15:24|12.2439
19:15:25|12.2424
19:15:28|12.2424
19:15:28|12.2421
19:15:29|12.2411
19:15:30|12.2418
19:15:31|12.2466
19:15:32|12.2436
19:15:33|12.2436
19:15:34|12.2438
19:15:35|12.2438
19:15:36|12.2467
19:15:37|12.2466
19:15:38|12.2436
19:15:39|12.2436
19:15:40|12.2436
19:15:41|12.2466
19:15:42|12.2482
19:15:43|12.2482
19:15:44|12.2482
19:15:45|12.2482
19:15:46|12.2443
19:15:47|12.2443
19:15:48|12.2476
19:15:49|12.2443
19:15:50|12.2475
19:15:51|12.2475
19:15:53|12.2443
19:15:54|12.2466
19:15:55|12.2466
19:15:56|12.2466
19:15:56|12.2463
19:15:58|12.2663
19:15:59|12.248
19:16:00|12.248
19:16:00|12.248
19:16:02|12.248
19:16:03|12.2583
19:16:04|12.2575
19:16:05|12.2589
19:16:06|12.2607
19:16:07|12.2569
19:16:08|12.2569
19:16:08|12.2569
19:16:11|12.2533
19:16:11|12.2533
19:16:12|12.2533
19:16:14|12.2553
19:16:15|12.2542
19:16:16|12.2506
19:16:17|12.2553
19:16:18|12.2553
19:16:19|12.2553
19:16:20|12.256
19:16:21|12.2553
19:16:22|12.2578
19:16:23|12.2575
19:16:24|12.2553
19:16:26|12.253
19:16:27|12.2495
19:16:28|12.2527
19:16:28|12.2527
19:16:29|12.2527
19:16:31|12.2543
19:16:32|12.2543
19:16:33|12.2569
19:16:34|12.2584
19:16:35|12.2572
19:16:35|12.2572
19:16:37|12.2657
19:16:38|12.2688
19:16:38|12.2609
19:16:39|12.2651
19:16:41|12.2632
19:16:42|12.2673
19:16:43|12.2668
19:16:44|12.2668
19:16:45|12.2668
19:16:46|12.269
19:16:47|12.269
19:16:47|12.269
19:16:50|12.269
19:16:50|12.2684
19:16:51|12.2684
19:16:52|12.2633
19:16:53|12.2633
19:16:54|12.2633
19:16:55|12.2664
19:16:56|12.2672
19:16:57|12.2664
19:16:58|12.2715
19:16:59|12.2676
19:17:00|12.2673
19:17:01|12.2646
19:17:02|12.2685
19:17:04|12.2706
19:17:04|12.2706
19:17:06|12.2706
19:17:07|12.2706
19:17:08|12.2706
19:17:10|12.27
19:17:10|12.2797
19:17:11|12.2759
19:17:13|12.2779
19:17:14|12.2739
19:17:15|12.2763
19:17:16|12.276
19:17:18|12.2701
19:17:19|12.2701
19:17:19|12.2739
19:17:21|12.276
19:17:22|12.276
19:17:23|12.28
19:17:24|12.2769
19:17:25|12.2769
19:17:26|12.2786
19:17:27|12.2785
19:17:29|12.268
19:17:30|12.2675
19:17:30|12.2676
19:17:32|12.2676
19:17:32|12.2681
19:17:33|12.2676
19:17:34|12.2675
19:17:35|12.2684
19:17:37|12.28
19:17:38|12.2789
19:17:39|12.2785
19:17:40|12.2764
19:17:42|12.2764
19:17:43|12.2819
19:17:43|12.2809
19:17:45|12.2728
19:17:45|12.2741
19:17:47|12.2784
19:17:48|12.2845
19:17:49|12.2852
19:17:50|12.2852
19:17:51|12.2821
19:17:51|12.2855
19:17:53|12.2822
19:17:53|12.2822
19:17:55|12.2822
19:17:55|12.2904
19:17:57|12.2921
19:17:58|12.2939
19:17:59|12.2904
19:18:00|12.2936
19:18:01|12.2973
19:18:02|12.298
19:18:03|12.2964
19:18:04|12.2964
19:18:05|12.2982
19:18:06|12.2971
19:18:07|12.2923
19:18:08|12.2968
19:18:09|12.2888
19:18:10|12.2913
19:18:11|12.2915
19:18:13|12.2831
19:18:14|12.2895
19:18:14|12.2847
19:18:15|12.2889
19:18:17|12.2894
19:18:17|12.2894
19:18:19|12.2894
19:18:19|12.2892
19:18:21|12.2892
19:18:21|12.2875
19:18:22|12.2799
19:18:24|12.2852
19:18:25|12.2861
19:18:25|12.2861
19:18:27|12.2883
19:18:28|12.2863
19:18:29|12.2867
19:18:31|12.2855
19:18:31|12.2855
19:18:33|12.2894
19:18:34|12.2897
19:18:34|12.2889
19:18:35|12.2811
19:18:37|12.2811
19:18:38|12.2827
19:18:39|12.2834
19:18:40|12.2801
19:18:41|12.2801
19:18:42|12.2798
19:18:43|12.2796
19:18:44|12.2798
19:18:45|12.2793
19:18:46|12.2793
19:18:47|12.2793
19:18:48|12.2793
19:18:49|12.2662
19:18:50|12.2662
19:18:51|12.2675
19:18:53|12.2657
19:18:53|12.2657
19:18:54|12.2611
19:18:55|12.2546
19:18:56|12.2571
19:18:57|12.2559
19:18:58|12.2524
19:19:00|12.2524
19:19:00|12.2547
19:19:02|12.2523
19:19:03|12.2523
19:19:04|12.2523
19:19:04|12.2523
19:19:05|12.2507
19:19:07|12.2507
19:19:07|12.2524
19:19:08|12.2524
19:19:09|12.2523
19:19:10|12.2514
19:19:11|12.2524
19:19:13|12.2517
19:19:14|12.2519
19:19:15|12.2519
19:19:16|12.2519
19:19:17|12.2595
19:19:19|12.2595
19:19:20|12.2598
19:19:21|12.2606
19:19:22|12.2612
19:19:23|12.2651
19:19:24|12.2652
19:19:26|12.2601
19:19:27|12.2643
19:19:28|12.2649
19:19:29|12.2623
19:19:30|12.2646
19:19:31|12.2647
19:19:32|12.2744
19:19:32|12.275
19:19:34|12.275
19:19:36|12.2665
19:19:36|12.2666
19:19:37|12.27
19:19:38|12.27
19:19:39|12.2669
19:19:40|12.2708
19:19:41|12.2683
19:19:43|12.2681
19:19:44|12.2661
19:19:45|12.2661
19:19:45|12.2612
19:19:46|12.2612
19:19:49|12.2549
19:19:49|12.2549
19:19:50|12.2575
19:19:51|12.2549
19:19:52|12.2531
19:19:53|12.2549
19:19:54|12.252
19:19:56|12.249
19:19:57|12.249
19:19:59|12.2532
19:19:59|12.2544
19:20:00|12.2538
19:20:01|12.2538
19:20:02|12.2511
19:20:03|12.2511
19:20:04|12.2511
19:20:05|12.253
19:20:07|12.2501
19:20:08|12.2501
19:20:09|12.2501
19:20:10|12.2546
19:20:11|12.2548
19:20:13|12.2514
19:20:14|12.2546
19:20:15|12.2515
19:20:16|12.2512
19:20:16|12.2502
19:20:18|12.2501
19:20:18|12.2502
19:20:19|12.2495
19:20:22|12.2478
19:20:22|12.243
19:20:23|12.2429
19:20:24|12.2438
19:20:25|12.2422
19:20:26|12.2407
19:20:28|12.2421
19:20:29|12.2421
19:20:29|12.2418
19:20:31|12.2418
19:20:32|12.2406
19:20:34|12.236
19:20:34|12.2262
19:20:35|12.2275
19:20:36|12.2292
19:20:37|12.2225
19:20:38|12.2227
19:20:39|12.2231
19:20:40|12.2231
19:20:41|12.2239
19:20:42|12.2256
19:20:43|12.2256
19:20:44|12.2279
19:20:45|12.2238
19:20:46|12.2238
19:20:47|12.2287
19:20:48|12.2323
19:20:49|12.2291
19:20:50|12.2294
19:20:51|12.2294
19:20:52|12.2314
19:20:53|12.2278
19:20:54|12.2275
19:20:55|12.2275
19:20:57|12.2275
19:20:59|12.2279
19:20:59|12.2294
19:21:00|12.2293
19:21:01|12.2348
19:21:02|12.239
19:21:03|12.2323
19:21:04|12.2437
19:21:05|12.2437
19:21:06|12.2437
19:21:07|12.2437
19:21:08|12.2398
19:21:09|12.24
19:21:10|12.24
19:21:11|12.2292
19:21:12|12.2293
19:21:13|12.2302
19:21:14|12.2321
19:21:15|12.2321
19:21:16|12.2301
19:21:18|12.2237
19:21:19|12.2264
19:21:21|12.224
19:21:21|12.2212
19:21:22|12.2245
19:21:24|12.2238
19:21:25|12.2238
19:21:26|12.224
19:21:27|12.23
19:21:28|12.2297
19:21:29|12.2276
19:21:30|12.2276
19:21:31|12.2238
19:21:33|12.2251
19:21:34|12.2205
19:21:34|12.2185
19:21:36|12.2135
19:21:37|12.2108
19:21:38|12.2134
19:21:39|12.2133
19:21:40|12.2098
19:21:42|12.216
19:21:42|12.2161
19:21:43|12.223
19:21:44|12.2183
19:21:46|12.2196
19:21:46|12.2196
19:21:47|12.2208
19:21:49|12.2224
19:21:50|12.2231
19:21:51|12.2232
19:21:52|12.2143
19:21:53|12.217
19:21:54|12.2173
19:21:55|12.2207
19:21:56|12.2207
19:21:57|12.221
19:21:58|12.221
19:21:59|12.221
19:22:00|12.2142
19:22:01|12.2221
19:22:02|12.2185
19:22:03|12.2185
19:22:04|12.221
19:22:05|12.2182
19:22:06|12.2185
19:22:07|12.216
19:22:08|12.2179
19:22:09|12.2153
19:22:10|12.2113
19:22:11|12.2106
19:22:12|12.2102
19:22:13|12.2089
19:22:15|12.2094
19:22:16|12.2095
19:22:16|12.2095
19:22:18|12.2091
19:22:19|12.2132
19:22:20|12.2087
19:22:20|12.2052
19:22:21|12.2019
19:22:22|12.2019
19:22:24|12.1992
19:22:25|12.1899
19:22:26|12.19
19:22:26|12.19
19:22:28|12.2019
19:22:29|12.202
19:22:30|12.2024
19:22:32|12.2044
19:22:33|12.2039
19:22:34|12.2039
19:22:36|12.1998
19:22:37|12.1993
19:22:37|12.2003
19:22:39|12.1957
19:22:39|12.1957
19:22:41|12.1956
19:22:41|12.1956
19:22:42|12.1958
19:22:44|12.1927
19:22:44|12.1926
19:22:46|12.1931
19:22:47|12.194
19:22:47|12.194
19:22:48|12.194
19:22:49|12.1941
19:22:51|12.1941
19:22:52|12.1971
19:22:52|12.1971
19:22:54|12.1928
19:22:55|12.1928
19:22:56|12.1928
19:22:56|12.1992
19:22:57|12.1972
19:22:58|12.1992
19:23:00|12.204
19:23:00|12.2019
19:23:02|12.2024
19:23:02|12.2028
19:23:04|12.2067
19:23:05|12.2067
19:23:05|12.1945
19:23:07|12.2009
19:23:07|12.1965
19:23:08|12.1988
19:23:10|12.1958
19:23:11|12.1995
19:23:11|12.1949
19:23:13|12.1949
19:23:14|12.1935
19:23:15|12.1953
19:23:17|12.1953
19:23:18|12.202
19:23:19|12.202
19:23:21|12.2067
19:23:21|12.2067
19:23:23|12.2047
19:23:25|12.2023
19:23:25|12.2
19:23:26|12.2055
19:23:27|12.2055
19:23:29|12.2087
19:23:30|12.2084
19:23:32|12.2094
19:23:33|12.2094
19:23:33|12.2071
19:23:35|12.2071
19:23:36|12.2071
19:23:37|12.2051
19:23:37|12.2077
19:23:39|12.2051
19:23:40|12.2055
19:23:41|12.2194
19:23:42|12.2163
19:23:43|12.2163
19:23:44|12.2163
19:23:45|12.2108
19:23:46|12.2125
19:23:47|12.2125
19:23:49|12.2142
19:23:49|12.2142
19:23:50|12.2143
19:23:51|12.22
19:23:52|12.2199
19:23:53|12.2169
19:23:54|12.2142
19:23:55|12.2152
19:23:56|12.2152
19:23:58|12.2194
19:23:58|12.219
19:23:59|12.2148
19:24:00|12.2215
19:24:01|12.2196
19:24:02|12.218
19:24:04|12.2215
19:24:05|12.2193
19:24:06|12.2193
19:24:07|12.2194
19:24:08|12.2212
19:24:08|12.2212
19:24:10|12.2212
19:24:10|12.2187
19:24:12|12.2242
19:24:13|12.2349
19:24:14|12.2356
19:24:15|12.2288
19:24:16|12.2274
19:24:17|12.2316
19:24:18|12.2291
19:24:19|12.2336
19:24:21|12.2296
19:24:22|12.2373
19:24:23|12.2389
19:24:24|12.2342
19:24:25|12.2238
19:24:26|12.2229
19:24:28|12.2313
19:24:29|12.2285
19:24:30|12.2285
19:24:31|12.2294
19:24:32|12.2291
19:24:33|12.2285
19:24:34|12.2196
19:24:35|12.2196
19:24:36|12.2219
19:24:37|12.2219
19:24:38|12.2219
19:24:39|12.2236
19:24:40|12.2236
19:24:41|12.218
19:24:42|12.2151
19:24:43|12.2151
19:24:45|12.2151
19:24:45|12.215
19:24:46|12.2188
19:24:47|12.2188
19:24:48|12.2187
19:24:49|12.2207
19:24:51|12.2173
19:24:51|12.2172
19:24:53|12.2246
19:24:53|12.225
19:24:54|12.2276
19:24:55|12.2284
19:24:56|12.2284
19:24:57|12.2305
19:24:59|12.226
19:24:59|12.2255
19:25:00|12.2274
19:25:02|12.2296
19:25:02|12.2296
19:25:03|12.2264
19:25:05|12.233
19:25:06|12.2308
19:25:07|12.2341
19:25:08|12.2347
19:25:09|12.2347
19:25:10|12.2354
19:25:12|12.2378
19:25:13|12.2347
19:25:14|12.2374
19:25:14|12.2422
19:25:15|12.2378
19:25:17|12.2408
19:25:18|12.2444
19:25:19|12.2444
19:25:20|12.2423
19:25:22|12.2472
19:25:23|12.2461
19:25:24|12.2497
19:25:25|12.2477
19:25:26|12.2383
19:25:27|12.2383
19:25:28|12.2393
19:25:29|12.2353
19:25:30|12.2384
19:25:31|12.2459
19:25:32|12.2432
19:25:33|12.2432
19:25:34|12.2429
19:25:35|12.2429
19:25:36|12.2429
19:25:37|12.2422
19:25:38|12.2411
19:25:39|12.2403
19:25:40|12.2403
19:25:42|12.238
19:25:43|12.2372
19:25:44|12.2384
19:25:45|12.2407
19:25:46|12.2451
19:25:47|12.2384
19:25:48|12.2417
19:25:49|12.2392
19:25:50|12.237
19:25:51|12.2331
19:25:51|12.2343
19:25:53|12.2461
19:25:54|12.2469
19:25:55|12.2425
19:25:56|12.2439
19:25:57|12.2462
19:25:58|12.2462
19:25:58|12.244
19:26:00|12.2442
19:26:01|12.25
19:26:02|12.25
19:26:03|12.2465
19:26:04|12.2467
19:26:05|12.2467
19:26:06|12.248
19:26:07|12.253
19:26:08|12.2589
19:26:09|12.2538
19:26:10|12.2538
19:26:10|12.2525
19:26:12|12.2492
19:26:13|12.2536
19:26:13|12.253
19:26:15|12.253
19:26:16|12.253
19:26:16|12.2516
19:26:19|12.2499
19:26:19|12.2499
19:26:21|12.2503
19:26:21|12.2503
19:26:23|12.252
19:26:23|12.252
19:26:25|12.249
19:26:26|12.2523
19:26:27|12.2523
19:26:28|12.2551
19:26:29|12.2551
19:26:29|12.2549
19:26:31|12.2566
19:26:31|12.2577
19:26:33|12.2544
19:26:34|12.2547
19:26:35|12.2547
19:26:36|12.2544
19:26:37|12.2544
19:26:38|12.255
19:26:39|12.2525
19:26:40|12.2546
19:26:41|12.2546
19:26:42|12.2524
19:26:44|12.2524
19:26:44|12.2524
19:26:45|12.2523
19:26:47|12.2523
19:26:47|12.2535
19:26:48|12.2524
19:26:49|12.253
19:26:50|12.2467
19:26:51|12.2467
19:26:52|12.2526
19:26:53|12.2526
19:26:54|12.2523
19:26:55|12.2493
19:26:56|12.2506
19:26:57|12.2523
19:26:58|12.2523
19:26:59|12.2502
19:27:00|12.2523
19:27:01|12.2488
19:27:02|12.2466
19:27:03|12.254
19:27:04|12.2486
19:27:05|12.2533
19:27:06|12.2533
19:27:07|12.2534
19:27:08|12.2527
19:27:09|12.2582
19:27:10|12.2606
19:27:11|12.2612
19:27:12|12.2655
19:27:13|12.267
19:27:14|12.267
19:27:15|12.267
19:27:16|12.2699
19:27:17|12.2717
19:27:18|12.2638
19:27:19|12.2636
19:27:21|12.2639
19:27:23|12.2664
19:27:23|12.2664
19:27:25|12.2687
19:27:27|12.2694
19:27:27|12.2694
19:27:28|12.2694
19:27:30|12.2762
19:27:31|12.2799
19:27:33|12.276
19:27:33|12.2768
19:27:35|12.2818
19:27:36|12.2791
19:27:37|12.2793
19:27:39|12.2801
19:27:39|12.2792
19:27:40|12.2792
19:27:41|12.2653
19:27:43|12.2657
19:27:44|12.269
19:27:44|12.2787
19:27:45|12.2773
19:27:46|12.2773
19:27:47|12.2693
19:27:48|12.2693
19:27:49|12.2693
19:27:51|12.2765
19:27:52|12.2716
19:27:53|12.2681
19:27:53|12.2681
19:27:54|12.2757
19:27:55|12.2718
19:27:57|12.2786
19:27:58|12.2757
19:27:58|12.2742
19:28:00|12.2748
19:28:00|12.2786
19:28:01|12.2728
19:28:03|12.2699
19:28:04|12.2719
19:28:04|12.2707
19:28:06|12.2706
19:28:07|12.268
19:28:07|12.2721
19:28:09|12.2741
19:28:09|12.2708
19:28:11|12.2709
19:28:12|12.2709
19:28:13|12.2738
19:28:14|12.2738
19:28:14|12.2764
19:28:15|12.2758
19:28:17|12.2758
19:28:18|12.2693
19:28:19|12.2676
19:28:20|12.2781
19:28:21|12.2762
19:28:23|12.2664
19:28:23|12.2664
19:28:24|12.2674
19:28:25|12.2674
19:28:27|12.2694
19:28:28|12.2696
19:28:29|12.2739
19:28:29|12.2731
19:28:31|12.2708
19:28:31|12.268
19:28:33|12.2757
19:28:34|12.2754
19:28:35|12.2754
19:28:36|12.2708
19:28:37|12.2712
19:28:39|12.2696
19:28:40|12.2696
19:28:40|12.273
19:28:42|12.2708
19:28:42|12.2654
19:28:43|12.2653
19:28:45|12.2653
19:28:46|12.2648
19:28:46|12.26
19:28:47|12.2567
19:28:48|12.2599
19:28:49|12.2599
19:28:51|12.2616
19:28:51|12.2586
19:28:52|12.2629
19:28:54|12.263
19:28:54|12.263
19:28:56|12.2671
19:28:56|12.2649
19:28:57|12.2645
19:28:58|12.2645
19:28:59|12.2642
19:29:00|12.2665
19:29:02|12.2658
19:29:02|12.2663
19:29:03|12.2664
19:29:04|12.2703
19:29:05|12.2703
19:29:06|12.2682
19:29:07|12.2753
19:29:08|12.2776
19:29:09|12.2777
19:29:10|12.28
19:29:11|12.2844
19:29:12|12.2847
19:29:14|12.2873
19:29:15|12.2873
19:29:16|12.2773
19:29:17|12.2804
19:29:18|12.2786
19:29:19|12.2802
19:29:20|12.2854
19:29:22|12.2804
19:29:23|12.2754
19:29:24|12.2781
19:29:26|12.2781
19:29:27|12.2781
19:29:27|12.2781
19:29:29|12.2799
19:29:30|12.2796
19:29:31|12.2796
19:29:32|12.2747
19:29:33|12.2738
19:29:34|12.2738
19:29:35|12.2773
19:29:36|12.2771
19:29:37|12.2792
19:29:38|12.2815
19:29:39|12.2815
19:29:40|12.2798
19:29:41|12.2775
19:29:42|12.2757
19:29:43|12.2757
19:29:44|12.2671
19:29:45|12.2671
19:29:46|12.2581
19:29:48|12.2645
19:29:48|12.264
19:29:50|12.2602
19:29:51|12.2683
19:29:52|12.2678
19:29:53|12.2678
19:29:54|12.2678
19:29:54|12.2678
19:29:56|12.2715
19:29:57|12.2733
19:29:58|12.2762
19:29:59|12.2762
19:30:00|12.2799
19:30:01|12.2799
19:30:02|12.2799
19:30:03|12.2759
19:30:03|12.2742
19:30:04|12.2742
19:30:05|12.2767
19:30:07|12.2762
19:30:08|12.2762
19:30:09|12.2762
19:30:09|12.2859
19:30:11|12.2821
19:30:12|12.2767
19:30:13|12.2753
19:30:14|12.2759
19:30:15|12.2799
19:30:16|12.2779
19:30:17|12.2741
19:30:18|12.2721
19:30:19|12.2678
19:30:20|12.2657
19:30:21|12.2643
19:30:23|12.264
19:30:23|12.2603
19:30:25|12.254
19:30:27|12.255
19:30:27|12.2542
19:30:28|12.2544
19:30:29|12.2471
19:30:30|12.2471
19:30:31|12.2473
19:30:33|12.2399
19:30:33|12.24
19:30:35|12.2418
19:30:37|12.2426
19:30:38|12.2438
19:30:39|12.2438
19:30:40|12.2472
19:30:41|12.2457
19:30:42|12.2466
19:30:42|12.2477
19:30:44|12.2481
19:30:45|12.2486
19:30:45|12.2477
19:30:47|12.2469
19:30:48|12.2469
19:30:48|12.2399
19:30:50|12.2422
19:30:51|12.247
19:30:52|12.2461
19:30:53|12.2454
19:30:53|12.2454
19:30:54|12.2412
19:30:56|12.2423
19:30:57|12.2423
19:30:58|12.2476
19:30:59|12.2476
19:31:00|12.2476
19:31:01|12.2467
19:31:02|12.248
19:31:03|12.2439
19:31:04|12.2439
19:31:04|12.2473
19:31:06|12.2468
19:31:06|12.2418
19:31:08|12.2421
19:31:09|12.2439
19:31:10|12.2383
19:31:11|12.2315
19:31:12|12.2366
19:31:12|12.2254
19:31:13|12.2255
19:31:15|12.2296
19:31:16|12.2298
19:31:16|12.2184
19:31:18|12.2187
19:31:19|12.221
19:31:20|12.221
19:31:21|12.2213
19:31:21|12.2213
19:31:23|12.221
19:31:24|12.226
19:31:26|12.2208
19:31:26|12.2242
19:31:27|12.2239
19:31:28|12.226
19:31:29|12.2201
19:31:30|12.2263
19:31:31|12.2259
19:31:32|12.2272
19:31:34|12.2233
19:31:35|12.2319
19:31:35|12.2319
19:31:37|12.2413
19:31:38|12.2355
19:31:39|12.2322
19:31:40|12.2324
19:31:41|12.2348
19:31:42|12.233
19:31:43|12.2364
19:31:44|12.2376
19:31:45|12.2415
19:31:46|12.2372
19:31:47|12.2416
19:31:47|12.2395
19:31:49|12.2408
19:31:51|12.238
19:31:51|12.2375
19:31:53|12.2348
19:31:53|12.2423
19:31:54|12.2443
19:31:56|12.2416
19:31:57|12.2416
19:31:58|12.2385
19:31:59|12.2412
19:32:00|12.2423
19:32:01|12.2423
19:32:02|12.2423
19:32:03|12.2423
19:32:04|12.2383
19:32:05|12.2383
19:32:06|12.2383
19:32:07|12.2366
19:32:08|12.2366
19:32:09|12.2366
19:32:10|12.2366
19:32:11|12.2331
19:32:12|12.2263
19:32:13|12.2255
19:32:14|12.2264
19:32:15|12.2264
19:32:16|12.2266
19:32:17|12.2248
19:32:18|12.2289
19:32:19|12.2272
19:32:20|12.2275
19:32:21|12.2275
19:32:22|12.2307
19:32:23|12.235
19:32:24|12.2473
19:32:26|12.2485
19:32:27|12.2456
19:32:28|12.2369
19:32:29|12.2344
19:32:31|12.2344
19:32:31|12.2344
19:32:33|12.2402
19:32:34|12.2402
19:32:35|12.2402
19:32:36|12.2385
19:32:37|12.2449
19:32:38|12.242
19:32:39|12.2463
19:32:40|12.2499
19:32:41|12.2499
19:32:42|12.2539
19:32:43|12.2574
19:32:44|12.2599
19:32:45|12.2601
19:32:46|12.2579
19:32:47|12.2579
19:32:48|12.2644
19:32:49|12.2652
19:32:50|12.2645
19:32:51|12.2645
19:32:52|12.2656
19:32:53|12.2645
19:32:54|12.2645
19:32:55|12.2645
19:32:56|12.2636
19:32:57|12.2636
19:32:58|12.2641
19:32:59|12.2641
19:33:00|12.2636
19:33:01|12.2597
19:33:02|12.2597
19:33:03|12.2602
19:33:05|12.246
19:33:06|12.248
19:33:06|12.2434
19:33:07|12.2421
19:33:08|12.2443
19:33:09|12.2443
19:33:10|12.2443
19:33:11|12.2391
19:33:13|12.2431
19:33:13|12.2431
19:33:14|12.2431
19:33:15|12.24
19:33:17|12.2416
19:33:17|12.2416
19:33:18|12.2397
19:33:20|12.2414
19:33:20|12.2414
19:33:21|12.2386
19:33:22|12.2554
19:33:24|12.252
19:33:24|12.252
19:33:25|12.252
19:33:27|12.252
19:33:28|12.254
19:33:29|12.254
19:33:30|12.254
19:33:31|12.254
19:33:33|12.254
19:33:34|12.254
19:33:35|12.2539
19:33:36|12.2539
19:33:37|12.2538
19:33:39|12.2539
19:33:39|12.2539
19:33:41|12.2525
19:33:43|12.2533
19:33:43|12.2533
19:33:44|12.2596
19:33:45|12.2596
19:33:46|12.2558
19:33:47|12.2593
19:33:48|12.2556
19:33:49|12.2556
19:33:50|12.2556
19:33:51|12.2562
19:33:52|12.2556
19:33:53|12.2556
19:33:54|12.2556
19:33:55|12.2556
19:33:56|12.2579
19:33:57|12.2592
19:33:58|12.2573
19:33:59|12.2573
19:34:00|12.259
19:34:01|12.259
19:34:02|12.2592
19:34:03|12.258
19:34:04|12.2534
19:34:05|12.2476
19:34:06|12.2482
19:34:07|12.2516
19:34:08|12.2517
19:34:09|12.2533
19:34:10|12.2534
19:34:11|12.2533
19:34:12|12.2521
19:34:13|12.2534
19:34:14|12.2526
19:34:15|12.2517
19:34:17|12.2499
19:34:17|12.25
19:34:19|12.2483
19:34:19|12.2482
19:34:21|12.2476
19:34:22|12.2463
19:34:23|12.2384
19:34:24|12.231
19:34:25|12.2338
19:34:27|12.2293
19:34:28|12.2306
19:34:28|12.2306
19:34:30|12.2298
19:34:32|12.2298
19:34:32|12.2298
19:34:33|12.2298
19:34:35|12.2201
19:34:36|12.2233
19:34:37|12.2256
19:34:38|12.2225
19:34:40|12.2245
19:34:40|12.2245
19:34:41|12.2257
19:34:42|12.2334
19:34:43|12.2317
19:34:44|12.2308
19:34:45|12.235
19:34:46|12.2374
19:34:47|12.2373
19:34:48|12.2397
19:34:49|12.2385
19:34:50|12.2385
19:34:51|12.2385
19:34:52|12.2349
19:34:53|12.2315
19:34:54|12.2315
19:34:55|12.2305
19:34:56|12.2278
19:34:57|12.2254
19:34:58|12.219
19:35:00|12.2217
19:35:01|12.2245
19:35:02|12.2245
19:35:03|12.2204
19:35:05|12.219
19:35:05|12.2209
19:35:06|12.2243
19:35:08|12.2274
19:35:09|12.2274
19:35:10|12.2274
19:35:11|12.2178
19:35:11|12.2231
19:35:13|12.2274
19:35:13|12.228
19:35:14|12.2272
19:35:15|12.2272
19:35:17|12.2267
19:35:18|12.2378
19:35:19|12.2391
19:35:20|12.2385
19:35:21|12.2311
19:35:22|12.231
19:35:23|12.231
19:35:24|12.231
19:35:25|12.231
19:35:26|12.2345
19:35:27|12.235
19:35:29|12.235
19:35:29|12.235
19:35:32|12.24
19:35:32|12.2366
19:35:33|12.2366
19:35:35|12.2356
19:35:35|12.2429
19:35:37|12.2426
19:35:38|12.245
19:35:38|12.25
19:35:40|12.2474
19:35:41|12.2468
19:35:42|12.2468
19:35:44|12.2447
19:35:44|12.2447
19:35:45|12.2391
19:35:46|12.2391
19:35:47|12.2471
19:35:49|12.2398
19:35:50|12.2398
19:35:51|12.2398
19:35:52|12.2385
19:35:53|12.2392
19:35:54|12.2403
19:35:55|12.235
19:35:56|12.2349
19:35:57|12.2313
19:35:58|12.2305
19:35:59|12.2305
19:36:00|12.2306
19:36:01|12.2307
19:36:02|12.2307
19:36:03|12.2362
19:36:04|12.2329
19:36:04|12.2329
19:36:06|12.2329
19:36:07|12.2359
19:36:07|12.2377
19:36:09|12.2371
19:36:10|12.2371
19:36:11|12.2312
19:36:11|12.2299
19:36:13|12.2316
19:36:14|12.2356
19:36:15|12.2305
19:36:16|12.2356
19:36:17|12.2356
19:36:18|12.2373
19:36:19|12.2373
19:36:20|12.2381
19:36:21|12.2439
19:36:22|12.2439
19:36:23|12.2408
19:36:24|12.2368
19:36:25|12.2397
19:36:25|12.241
19:36:27|12.241
19:36:29|12.238
19:36:29|12.238
19:36:31|12.24
19:36:32|12.2394
19:36:33|12.2399
19:36:34|12.2393
19:36:35|12.2399
19:36:35|12.2438
19:36:37|12.2438
19:36:38|12.2452
19:36:39|12.2396
19:36:40|12.2381
19:36:42|12.2419
19:36:42|12.2419
19:36:43|12.2444
19:36:44|12.2377
19:36:45|12.2347
19:36:46|12.2347
19:36:47|12.235
19:36:48|12.2307
19:36:49|12.23
19:36:50|12.2315
19:36:51|12.231
19:36:52|12.23
19:36:53|12.23
19:36:54|12.2309
19:36:55|12.2308
19:36:56|12.2308
19:36:57|12.2308
19:36:58|12.2342
19:36:59|12.2341
19:37:00|12.2348
19:37:01|12.235
19:37:02|12.2347
19:37:03|12.2347
19:37:05|12.2315
19:37:06|12.2301
19:37:07|12.2301
19:37:08|12.2245
19:37:09|12.2294
19:37:10|12.2292
19:37:12|12.2283
19:37:12|12.2283
19:37:13|12.2292
19:37:14|12.2292
19:37:15|12.2265
19:37:16|12.2187
19:37:17|12.2187
19:37:18|12.2148
19:37:19|12.2148
19:37:20|12.212
19:37:21|12.2124
19:37:22|12.2159
19:37:23|12.2126
19:37:24|12.2148
19:37:25|12.2148
19:37:26|12.2148
19:37:27|12.2083
19:37:28|12.2125
19:37:30|12.1981
19:37:31|12.1958
19:37:32|12.1951
19:37:34|12.1845
19:37:34|12.1856
19:37:35|12.1833
19:37:36|12.1832
19:37:38|12.1859
19:37:39|12.1848
19:37:40|12.1948
19:37:42|12.1948
19:37:42|12.1951
19:37:44|12.187
19:37:45|12.1858
19:37:46|12.1858
19:37:47|12.1858
19:37:49|12.1876
19:37:49|12.1876
19:37:51|12.1859
19:37:52|12.1856
19:37:53|12.1912
19:37:53|12.193
19:37:55|12.1881
19:37:56|12.1821
19:37:56|12.1821
19:37:58|12.1876
19:37:59|12.1842
19:38:00|12.183
19:38:00|12.1841
19:38:02|12.1779
19:38:02|12.1677
19:38:03|12.1644
19:38:04|12.1654
19:38:05|12.1654
19:38:06|12.1733
19:38:08|12.1766
19:38:09|12.1711
19:38:09|12.1719
19:38:11|12.1668
19:38:11|12.1683
19:38:13|12.1711
19:38:14|12.1655
19:38:14|12.1656
19:38:15|12.1656
19:38:17|12.1743
19:38:17|12.1661
19:38:18|12.1671
19:38:20|12.1659
19:38:21|12.1717
19:38:21|12.1732
19:38:22|12.1766
19:38:23|12.1766
19:38:25|12.1774
19:38:26|12.1767
19:38:26|12.1766
19:38:27|12.1766
19:38:28|12.1777
19:38:29|12.1743
19:38:31|12.1775
19:38:32|12.1775
19:38:33|12.1693
19:38:35|12.1793
19:38:36|12.1804
19:38:36|12.1741
19:38:38|12.1805
19:38:39|12.1827
19:38:41|12.1858
19:38:41|12.1848
19:38:43|12.1848
19:38:44|12.1783
19:38:45|12.1755
19:38:46|12.1793
19:38:46|12.1692
19:38:48|12.1744
19:38:49|12.1735
19:38:50|12.1792
19:38:51|12.1826
19:38:52|12.1913
19:38:53|12.1876
19:38:54|12.1876
19:38:55|12.1884
19:38:56|12.19
19:38:57|12.1888
19:38:58|12.1878
19:38:59|12.1878
19:39:00|12.1878
19:39:01|12.1861
19:39:02|12.1857
19:39:03|12.1922
19:39:04|12.1862
19:39:05|12.1882
19:39:06|12.1882
19:39:07|12.1882
19:39:08|12.1855
19:39:10|12.1851
19:39:10|12.1862
19:39:12|12.1834
19:39:12|12.1839
19:39:13|12.1834
19:39:14|12.1878
19:39:15|12.1878
19:39:17|12.1822
19:39:17|12.1829
19:39:19|12.185
19:39:20|12.1804
19:39:21|12.1801
19:39:22|12.1725
19:39:23|12.1764
19:39:24|12.1715
19:39:25|12.1654
19:39:26|12.1654
19:39:27|12.169
19:39:28|12.17
19:39:29|12.1693
19:39:30|12.1646
19:39:31|12.164
19:39:32|12.1638
19:39:33|12.1697
19:39:34|12.1792
19:39:35|12.178
19:39:37|12.177
19:39:38|12.1779
19:39:39|12.1715
19:39:40|12.1715
19:39:41|12.1756
19:39:42|12.1755
19:39:43|12.1791
19:39:44|12.1731
19:39:44|12.1751
19:39:47|12.1713
19:39:47|12.1713
19:39:48|12.173
19:39:49|12.1708
19:39:50|12.1708
19:39:52|12.1772
19:39:53|12.1811
19:39:54|12.1767
19:39:55|12.1776
19:39:56|12.1782
19:39:56|12.1789
19:39:57|12.1769
19:39:59|12.1769
19:39:59|12.1694
19:40:01|12.1714
19:40:02|12.1723
19:40:04|12.167
19:40:04|12.1757
19:40:05|12.1765
19:40:06|12.1721
19:40:07|12.1776
19:40:09|12.1778
19:40:10|12.1702
19:40:11|12.175
19:40:12|12.178
19:40:12|12.1822
19:40:14|12.1823
19:40:15|12.1823
19:40:16|12.1782
19:40:17|12.1768
19:40:18|12.1791
19:40:18|12.1796
19:40:19|12.1775
19:40:21|12.1775
19:40:22|12.1767
19:40:23|12.1775
19:40:24|12.1758
19:40:25|12.1758
19:40:26|12.1736
19:40:28|12.1753
19:40:28|12.1877
19:40:29|12.1848
19:40:30|12.1841
19:40:31|12.1815
19:40:33|12.1795
19:40:34|12.1755
19:40:36|12.1716
19:40:37|12.1757
19:40:39|12.1767
19:40:40|12.1761
19:40:40|12.1761
19:40:42|12.1736
19:40:43|12.1714
19:40:44|12.1714
19:40:45|12.173
19:40:46|12.1778
19:40:47|12.1778
19:40:48|12.1778
19:40:49|12.1778
19:40:50|12.1782
19:40:51|12.1775
19:40:52|12.1733
19:40:53|12.175
19:40:54|12.1756
19:40:55|12.1772
19:40:56|12.177
19:40:57|12.1753
19:40:58|12.1753
19:40:59|12.1753
19:41:01|12.1753
19:41:01|12.1774
19:41:02|12.1749
19:41:03|12.1749
19:41:05|12.1866
19:41:06|12.1838
19:41:07|12.1847
19:41:08|12.1862
19:41:09|12.1876
19:41:10|12.1864
19:41:11|12.186
19:41:12|12.1844
19:41:13|12.1837
19:41:14|12.1775
19:41:15|12.1793
19:41:16|12.1761
19:41:17|12.1813
19:41:18|12.1843
19:41:19|12.1837
19:41:20|12.1875
19:41:21|12.1881
19:41:22|12.186
19:41:23|12.1915
19:41:24|12.1903
19:41:25|12.1923
19:41:26|12.1892
19:41:27|12.1892
19:41:28|12.1908
19:41:29|12.1841
19:41:30|12.1841
19:41:31|12.1822
19:41:32|12.1877
19:41:33|12.1909
19:41:34|12.1909
19:41:35|12.1909
19:41:36|12.1927
19:41:37|12.1927
19:41:38|12.193
19:41:39|12.1942
19:41:40|12.193
19:41:41|12.193
19:41:42|12.1968
19:41:43|12.1947
19:41:44|12.1947
19:41:45|12.195
19:41:46|12.195
19:41:48|12.1951
19:41:48|12.1964
19:41:49|12.2
19:41:50|12.2
19:41:51|12.198
19:41:53|12.198
19:41:54|12.2105
19:41:55|12.2116
19:41:55|12.2049
19:41:56|12.2023
19:41:58|12.1989
19:41:58|12.1908
19:41:59|12.1901
19:42:00|12.1904
19:42:01|12.1941
19:42:03|12.1941
19:42:04|12.1941
19:42:05|12.1957
19:42:06|12.1957
19:42:07|12.2005
19:42:08|12.2005
19:42:09|12.2013
19:42:10|12.203
19:42:11|12.2013
19:42:12|12.2005
19:42:13|12.2049
19:42:14|12.2069
19:42:15|12.2069
19:42:17|12.2069
19:42:18|12.2107
19:42:19|12.2075
19:42:19|12.2075
19:42:20|12.2091
19:42:22|12.2082
19:42:22|12.2062
19:42:24|12.2088
19:42:25|12.2088
19:42:25|12.2094
19:42:27|12.2075
19:42:27|12.2069
19:42:28|12.2093
19:42:30|12.2088
19:42:30|12.2088
19:42:32|12.212
19:42:32|12.2118
19:42:34|12.1914
19:42:35|12.1936
19:42:37|12.1978
19:42:37|12.1973
19:42:38|12.197
19:42:39|12.197
19:42:41|12.1995
19:42:42|12.1988
19:42:43|12.1988
19:42:44|12.1987
19:42:44|12.196
19:42:46|12.1987
19:42:47|12.1984
19:42:48|12.1984
19:42:49|12.1949
19:42:50|12.1949
19:42:52|12.1961
19:42:53|12.1966
19:42:54|12.1961
19:42:54|12.1961
19:42:55|12.2051
19:42:57|12.2102
19:42:58|12.2055
19:42:59|12.2026
19:43:00|12.2044
19:43:01|12.2044
19:43:01|12.2071
19:43:03|12.2084
19:43:04|12.21
19:43:05|12.2102
19:43:06|12.2099
19:43:06|12.2084
19:43:08|12.2085
19:43:09|12.2085
19:43:10|12.2035
19:43:11|12.2067
19:43:11|12.211
19:43:13|12.2003
19:43:14|12.2049
19:43:15|12.2049
19:43:16|12.2044
19:43:17|12.2078
19:43:18|12.2092
19:43:19|12.2047
19:43:20|12.2057
19:43:21|12.2057
19:43:22|12.2092
19:43:23|12.198
19:43:24|12.2025
19:43:25|12.2093
19:43:26|12.2093
19:43:27|12.2095
19:43:28|12.2095
19:43:29|12.2075
19:43:30|12.2103
19:43:31|12.2135
19:43:32|12.223
19:43:33|12.2115
19:43:35|12.2096
19:43:36|12.2105
19:43:36|12.2139
19:43:37|12.2114
19:43:40|12.2206
19:43:40|12.2206
19:43:42|12.2207
19:43:44|12.2216
19:43:44|12.227
19:43:45|12.2262
19:43:46|12.2254
19:43:48|12.2245
19:43:48|12.2235
19:43:50|12.2235
19:43:51|12.2193
19:43:51|12.2246
19:43:53|12.2269
19:43:53|12.2265
19:43:55|12.2269
19:43:55|12.2253
19:43:57|12.2225
19:43:57|12.2176
19:43:59|12.2222
19:43:59|12.2208
19:44:00|12.2041
19:44:02|12.2071
19:44:03|12.2132
19:44:04|12.2146
19:44:05|12.2173
19:44:06|12.2174
19:44:07|12.2163
19:44:08|12.2163
19:44:09|12.2149
19:44:10|12.2149
19:44:11|12.2173
19:44:12|12.2112
19:44:12|12.2112
19:44:14|12.2101
19:44:15|12.2135
19:44:16|12.2186
19:44:17|12.2161
19:44:18|12.217
19:44:20|12.2127
19:44:20|12.2105
19:44:21|12.2163
19:44:22|12.2168
19:44:23|12.2192
19:44:24|12.2191
19:44:25|12.2192
19:44:26|12.2192
19:44:27|12.2192
19:44:28|12.2193
19:44:29|12.2196
19:44:30|12.2229
19:44:31|12.2193
19:44:32|12.2154
19:44:33|12.2173
19:44:34|12.2173
19:44:35|12.2173
19:44:37|12.2187
19:44:39|12.2173
19:44:40|12.2192
19:44:42|12.2175
19:44:43|12.2223
19:44:43|12.2221
19:44:45|12.2221
19:44:45|12.2219
19:44:46|12.2208
19:44:48|12.2208
19:44:49|12.2208
19:44:50|12.2156
19:44:51|12.2156
19:44:52|12.2161
19:44:53|12.2157
19:44:54|12.2142
19:44:55|12.2094
19:44:56|12.2061
19:44:57|12.2086
19:44:58|12.2144
19:44:59|12.2144
19:45:00|12.2144
19:45:01|12.2147
19:45:02|12.2145
19:45:03|12.2145
19:45:05|12.2064
19:45:06|12.2064
19:45:07|12.2012
19:45:08|12.2036
19:45:08|12.2036
19:45:10|12.2062
19:45:11|12.2062
19:45:12|12.2001
19:45:13|12.2
19:45:13|12.2001
19:45:14|12.1986
19:45:15|12.1986
19:45:17|12.1967
19:45:17|12.1986
19:45:18|12.1964
19:45:19|12.1966
19:45:20|12.1966
19:45:21|12.1993
19:45:23|12.1964
19:45:23|12.1963
19:45:24|12.1963
19:45:25|12.1963
19:45:26|12.1963
19:45:27|12.1964
19:45:28|12.1963
19:45:29|12.1963
19:45:31|12.1963
19:45:31|12.194
19:45:32|12.1941
19:45:34|12.1943
19:45:34|12.1943
19:45:36|12.1989
19:45:36|12.1989
19:45:38|12.203
19:45:40|12.2025
19:45:41|12.2015
19:45:41|12.1951
19:45:42|12.1951
19:45:43|12.1952
19:45:45|12.1952
19:45:46|12.1948
19:45:48|12.1966
19:45:49|12.2029
19:45:50|12.2023
19:45:51|12.2023
19:45:52|12.1982
19:45:53|12.1986
19:45:55|12.2004
19:45:56|12.2005
19:45:57|12.2007
19:45:57|12.2007
19:45:59|12.2007
19:45:59|12.202
19:46:00|12.202
19:46:02|12.202
19:46:03|12.202
19:46:04|12.2004
19:46:05|12.2004
19:46:05|12.2004
19:46:07|12.2004
19:46:08|12.2007
19:46:09|12.1996
19:46:10|12.1996
19:46:11|12.1996
19:46:12|12.1997
19:46:13|12.1984
19:46:14|12.1983
19:46:15|12.1991
19:46:16|12.1991
19:46:17|12.1991
19:46:18|12.1991
19:46:19|12.1966
19:46:20|12.1942
19:46:21|12.1942
19:46:22|12.1942
19:46:23|12.1942
19:46:24|12.1943
19:46:25|12.1961
19:46:26|12.195
19:46:27|12.1966
19:46:29|12.1967
19:46:30|12.1967
19:46:30|12.1991
19:46:31|12.1991
19:46:32|12.1974
19:46:33|12.1967
19:46:34|12.1967
19:46:36|12.1985
19:46:36|12.195
19:46:38|12.1988
19:46:40|12.1988
19:46:41|12.1986
19:46:43|12.1942
19:46:44|12.1988
19:46:44|12.2
19:46:46|12.2
19:46:47|12.1987
19:46:47|12.1987
19:46:49|12.1987
19:46:51|12.1983
19:46:52|12.201
19:46:53|12.201
19:46:55|12.1975
19:46:55|12.2094
19:46:56|12.2094
19:46:58|12.2199
19:46:59|12.2253
19:47:00|12.224
19:47:02|12.2192
19:47:02|12.2195
19:47:04|12.2173
19:47:05|12.2154
19:47:05|12.2127
19:47:07|12.2089
19:47:08|12.2069
19:47:09|12.2037
19:47:10|12.2085
19:47:11|12.219
19:47:12|12.2182
19:47:13|12.2161
19:47:14|12.2247
19:47:14|12.2246
19:47:16|12.2246
19:47:17|12.2278
19:47:17|12.2306
19:47:18|12.2337
19:47:19|12.2328
19:47:21|12.2385
19:47:22|12.235
19:47:23|12.2406
19:47:24|12.2285
19:47:24|12.2285
19:47:26|12.2365
19:47:27|12.2224
19:47:28|12.2276
19:47:29|12.2255
19:47:29|12.2238
19:47:31|12.2267
19:47:31|12.227
19:47:33|12.2291
19:47:34|12.2314
19:47:35|12.2291
19:47:35|12.2343
19:47:36|12.2368
19:47:38|12.2388
19:47:40|12.2287
19:47:40|12.2307
19:47:42|12.2292
19:47:44|12.2327
19:47:45|12.2248
19:47:46|12.2216
19:47:47|12.2304
19:47:48|12.2304
19:47:49|12.2298
19:47:50|12.2182
19:47:52|12.2191
19:47:53|12.2191
19:47:54|12.2142
19:47:54|12.2138
19:47:56|12.2137
19:47:57|12.2164
19:47:58|12.2164
19:47:59|12.2164
19:47:59|12.2197
19:48:00|12.2197
19:48:01|12.2158
19:48:03|12.2109
19:48:04|12.2109
19:48:06|12.2122
19:48:06|12.2122
19:48:07|12.2046
19:48:09|12.2046
19:48:09|12.2001
19:48:11|12.2038
19:48:11|12.2037
19:48:12|12.2031
19:48:13|12.2031
19:48:14|12.2009
19:48:15|12.2035
19:48:17|12.2015
19:48:17|12.2018
19:48:18|12.2052
19:48:20|12.2043
19:48:21|12.2043
19:48:22|12.2051
19:48:23|12.1975
19:48:24|12.2
19:48:25|12.2
19:48:26|12.2002
19:48:27|12.2
19:48:28|12.201
19:48:29|12.2001
19:48:30|12.2001
19:48:31|12.2009
19:48:33|12.2002
19:48:33|12.2
19:48:34|12.2
19:48:35|12.2
19:48:36|12.2
19:48:38|12.2
19:48:39|12.1992
19:48:40|12.1832
19:48:42|12.1908
19:48:43|12.196
19:48:45|12.1972
19:48:45|12.1972
19:48:46|12.19
19:48:48|12.1893
19:48:48|12.1872
19:48:50|12.1872
19:48:50|12.1875
19:48:51|12.1883
19:48:53|12.1882
19:48:53|12.1893
19:48:54|12.1917
19:48:55|12.185
19:48:56|12.1878
19:48:58|12.1843
19:48:59|12.1855
19:49:00|12.1801
19:49:00|12.1827
19:49:01|12.1718
19:49:03|12.1754
19:49:04|12.1756
19:49:06|12.1761
19:49:07|12.1761
19:49:07|12.1787
19:49:08|12.1749
19:49:09|12.1749
19:49:11|12.1649
19:49:12|12.1649
19:49:13|12.1624
19:49:14|12.167
19:49:15|12.1693
19:49:16|12.1627
19:49:17|12.1672
19:49:18|12.1642
19:49:19|12.163
19:49:20|12.1634
19:49:21|12.1603
19:49:22|12.1531
19:49:23|12.1565
19:49:24|12.1609
19:49:25|12.1636
19:49:26|12.1575
19:49:27|12.15
19:49:28|12.1668
19:49:29|12.1608
19:49:30|12.1635
19:49:32|12.1697
19:49:33|12.1695
19:49:34|12.1632
19:49:34|12.1691
19:49:36|12.1719
19:49:37|12.1697
19:49:37|12.1697
19:49:39|12.1697
19:49:40|12.1712
19:49:42|12.1693
19:49:42|12.1686
19:49:43|12.1702
19:49:45|12.1702
19:49:46|12.1702
19:49:47|12.1695
19:49:48|12.168
19:49:48|12.168
19:49:50|12.1702
19:49:51|12.1709
19:49:52|12.1707
19:49:53|12.168
19:49:55|12.1734
19:49:55|12.1734
19:49:56|12.165
19:49:58|12.1643
19:50:00|12.1687
19:50:00|12.1649
19:50:02|12.1687
19:50:02|12.1699
19:50:04|12.1699
19:50:04|12.167
19:50:06|12.167
19:50:07|12.1695
19:50:08|12.1745
19:50:09|12.1746
19:50:10|12.1754
19:50:11|12.177
19:50:12|12.1747
19:50:13|12.1817
19:50:14|12.1884
19:50:14|12.1884
19:50:16|12.1882
19:50:18|12.1922
19:50:18|12.1921
19:50:19|12.192
19:50:20|12.192
19:50:21|12.1921
19:50:22|12.1921
19:50:23|12.1999
19:50:24|12.1988
19:50:25|12.1999
19:50:26|12.1999
19:50:27|12.194
19:50:28|12.1877
19:50:29|12.1876
19:50:30|12.1877
19:50:31|12.1875
19:50:32|12.1907
19:50:34|12.1876
19:50:35|12.1876
19:50:36|12.1879
19:50:37|12.1879
19:50:38|12.1888
19:50:39|12.1888
19:50:39|12.1888
19:50:41|12.1907
19:50:42|12.1905
19:50:44|12.1836
19:50:45|12.1795
19:50:46|12.1752
19:50:47|12.1752
19:50:48|12.178
19:50:50|12.1835
19:50:50|12.1781
19:50:51|12.1816
19:50:52|12.1827
19:50:53|12.1827
19:50:54|12.1827
19:50:56|12.1827
19:50:57|12.1899
19:50:58|12.1967
19:50:59|12.1894
19:51:00|12.1894
19:51:01|12.1874
19:51:02|12.1874
19:51:03|12.183
19:51:04|12.183
19:51:05|12.1826
19:51:06|12.1832
19:51:07|12.1836
19:51:07|12.1834
19:51:09|12.1834
19:51:10|12.1863
19:51:11|12.1902
19:51:12|12.1902
19:51:14|12.1847
19:51:14|12.1847
19:51:15|12.1866
19:51:16|12.1866
19:51:17|12.1865
19:51:18|12.1907
19:51:19|12.1907
19:51:20|12.1876
19:51:21|12.1907
19:51:22|12.1907
19:51:23|12.1814
19:51:24|12.1813
19:51:26|12.1849
19:51:26|12.1836
19:51:27|12.1808
19:51:28|12.1827
19:51:29|12.1695
19:51:30|12.1732
19:51:31|12.1732
19:51:32|12.1674
19:51:33|12.1674
19:51:34|12.1699
19:51:35|12.1695
19:51:36|12.1658
19:51:37|12.1638
19:51:39|12.1674
19:51:40|12.1648
19:51:40|12.1659
19:51:41|12.1663
19:51:43|12.167
19:51:45|12.1674
19:51:46|12.1674
19:51:47|12.1649
19:51:48|12.1648
19:51:49|12.1638
19:51:50|12.1641
19:51:51|12.1671
19:51:52|12.1638
19:51:53|12.1638
19:51:54|12.1663
19:51:56|12.1768
19:51:56|12.1768
19:51:58|12.175
19:51:59|12.1739
19:52:01|12.1751
19:52:02|12.1751
19:52:03|12.1793
19:52:04|12.1778
19:52:04|12.1778
19:52:06|12.1753
19:52:07|12.175
19:52:08|12.1794
19:52:09|12.1655
19:52:10|12.1684
19:52:11|12.1641
19:52:13|12.1774
19:52:13|12.1774
19:52:14|12.1776
19:52:15|12.1734
19:52:16|12.1723
19:52:17|12.1741
19:52:18|12.177
19:52:19|12.177
19:52:20|12.1767
19:52:21|12.1767
19:52:22|12.1712
19:52:23|12.1713
19:52:24|12.1713
19:52:25|12.1728
19:52:26|12.1744
19:52:27|12.1737
19:52:28|12.1791
19:52:29|12.1792
19:52:30|12.1792
19:52:31|12.1792
19:52:32|12.19
19:52:33|12.1865
19:52:34|12.1868
19:52:35|12.187
19:52:36|12.1862
19:52:37|12.1863
19:52:38|12.1863
19:52:39|12.1875
19:52:40|12.1875
19:52:41|12.1875
19:52:42|12.1875
19:52:44|12.1876
19:52:45|12.189
19:52:47|12.1853
19:52:47|12.1834
19:52:49|12.1823
19:52:49|12.1822
19:52:51|12.1822
19:52:52|12.1822
19:52:52|12.185
19:52:54|12.185
19:52:55|12.1828
19:52:56|12.1848
19:52:57|12.1779
19:52:58|12.1774
19:52:59|12.1768
19:53:00|12.1791
19:53:01|12.1801
19:53:02|12.1801
19:53:02|12.1779
19:53:04|12.1778
19:53:05|12.1778
19:53:06|12.1774
19:53:06|12.1774
19:53:08|12.1817
19:53:09|12.1817
19:53:10|12.1816
19:53:11|12.1738
19:53:12|12.1718
19:53:13|12.1776
19:53:14|12.1799
19:53:14|12.1845
19:53:16|12.1863
19:53:17|12.1862
19:53:18|12.1865
19:53:19|12.1825
19:53:19|12.1825
19:53:20|12.1868
19:53:22|12.1899
19:53:22|12.19
19:53:23|12.19
19:53:25|12.1899
19:53:25|12.1899
19:53:27|12.1906
19:53:28|12.1906
19:53:29|12.1906
19:53:30|12.1906
19:53:31|12.1974
19:53:32|12.1973
19:53:33|12.1973
19:53:34|12.198
19:53:35|12.1935
19:53:36|12.1926
19:53:37|12.1921
19:53:37|12.1885
19:53:39|12.1907
19:53:39|12.1907
19:53:40|12.1885
19:53:41|12.1905
19:53:43|12.1905
19:53:44|12.1887
19:53:46|12.1864
19:53:47|12.1949
19:53:48|12.1949
19:53:49|12.1952
19:53:51|12.1967
19:53:52|12.1969
19:53:53|12.1952
19:53:54|12.1937
19:53:55|12.1935
19:53:57|12.1962
19:53:58|12.1951
19:53:59|12.1958
19:54:00|12.1963
19:54:02|12.1965
19:54:03|12.1809
19:54:04|12.1843
19:54:05|12.1843
19:54:06|12.1866
19:54:07|12.1868
19:54:09|12.1883
19:54:10|12.1883
19:54:11|12.1868
19:54:12|12.1749
19:54:13|12.1742
19:54:14|12.1765
19:54:15|12.1771
19:54:16|12.1758
19:54:17|12.1758
19:54:19|12.1781
19:54:19|12.1656
19:54:21|12.1657
19:54:21|12.1671
19:54:23|12.1669
19:54:24|12.1706
19:54:25|12.1719
19:54:26|12.1719
19:54:27|12.174
19:54:28|12.1762
19:54:29|12.1749
19:54:30|12.1649
19:54:31|12.1649
19:54:32|12.1683
19:54:33|12.1704
19:54:34|12.171
19:54:35|12.171
19:54:36|12.171
19:54:37|12.171
19:54:39|12.1648
19:54:39|12.1646
19:54:41|12.164
19:54:42|12.1643
19:54:43|12.1658
19:54:44|12.1658
19:54:45|12.1658
19:54:45|12.1708
19:54:47|12.1714
19:54:49|12.1714
19:54:50|12.1724
19:54:51|12.1724
19:54:52|12.1619
19:54:53|12.1619
19:54:54|12.1638
19:54:55|12.1628
19:54:57|12.1644
19:54:58|12.1644
19:54:59|12.1679
19:55:00|12.1679
19:55:01|12.1659
19:55:02|12.1666
19:55:03|12.1675
19:55:04|12.1675
19:55:06|12.1645
19:55:07|12.1645
19:55:08|12.1645
19:55:08|12.1629
19:55:10|12.16
19:55:10|12.16
19:55:12|12.1667
19:55:12|12.1667
19:55:13|12.1667
19:55:14|12.1648
19:55:15|12.164
19:55:16|12.16
19:55:18|12.152
19:55:19|12.1537
19:55:19|12.1528
19:55:20|12.1553
19:55:22|12.1553
19:55:22|12.16
19:55:23|12.1584
19:55:24|12.1578
19:55:25|12.158
19:55:27|12.1521
19:55:27|12.1553
19:55:28|12.1511
19:55:30|12.1628
19:55:30|12.1596
19:55:31|12.1593
19:55:32|12.1633
19:55:34|12.1662
19:55:35|12.171
19:55:36|12.1782
19:55:36|12.1763
19:55:37|12.1763
19:55:38|12.1729
19:55:40|12.1739
19:55:41|12.1739
19:55:41|12.1739
19:55:42|12.1808
19:55:43|12.1802
19:55:44|12.1843
19:55:45|12.1841
19:55:46|12.1841
19:55:48|12.186
19:55:50|12.185
19:55:50|12.1796
19:55:52|12.1866
19:55:53|12.1842
19:55:54|12.183
19:55:56|12.1815
19:55:57|12.1815
19:55:58|12.1819
19:55:59|12.1799
19:56:00|12.1799
19:56:02|12.1709
19:56:03|12.1706
19:56:04|12.1737
19:56:04|12.1737
19:56:05|12.1759
19:56:06|12.1754
19:56:07|12.1783
19:56:09|12.1767
19:56:10|12.1784
19:56:10|12.1784
19:56:12|12.1783
19:56:13|12.1843
19:56:14|12.1841
19:56:15|12.1829
19:56:16|12.1889
19:56:17|12.1889
19:56:18|12.1856
19:56:19|12.1859
19:56:20|12.1859
19:56:21|12.1847
19:56:22|12.1815
19:56:23|12.1857
19:56:24|12.1859
19:56:25|12.189
19:56:26|12.1897
19:56:27|12.1859
19:56:28|12.1859
19:56:30|12.1859
19:56:31|12.1878
19:56:32|12.1872
19:56:33|12.1913
19:56:33|12.1883
19:56:34|12.1883
19:56:35|12.1866
19:56:38|12.1854
19:56:38|12.1884
19:56:39|12.1781
19:56:41|12.1814
19:56:42|12.1802
19:56:43|12.1816
19:56:44|12.188
19:56:45|12.1855
19:56:45|12.1871
19:56:47|12.1834
19:56:48|12.1839
19:56:50|12.181
19:56:50|12.181
19:56:51|12.1821
19:56:52|12.1839
19:56:53|12.1829
19:56:54|12.1783
19:56:55|12.1842
19:56:56|12.1842
19:56:57|12.1834
19:56:58|12.1829
19:56:59|12.1823
19:57:01|12.1783
19:57:02|12.1783
19:57:03|12.1773
19:57:04|12.1773
19:57:05|12.1774
19:57:06|12.1774
19:57:07|12.1773
19:57:08|12.1783
19:57:09|12.1825
19:57:10|12.1823
19:57:11|12.1773
19:57:12|12.1773
19:57:12|12.1773
19:57:13|12.1773
19:57:15|12.1801
19:57:16|12.1801
19:57:17|12.1773
19:57:18|12.1866
19:57:20|12.1866
19:57:20|12.1843
19:57:21|12.1844
19:57:22|12.1845
19:57:24|12.187
19:57:25|12.187
19:57:26|12.1834
19:57:27|12.1834
19:57:28|12.1824
19:57:28|12.1824
19:57:29|12.1824
19:57:31|12.18
19:57:32|12.1834
19:57:33|12.1816
19:57:34|12.1852
19:57:35|12.1857
19:57:36|12.1857
19:57:37|12.1828
19:57:38|12.1828
19:57:39|12.1843
19:57:39|12.1855
19:57:41|12.1855
19:57:42|12.1855
19:57:43|12.1814
19:57:44|12.1859
19:57:45|12.1777
19:57:45|12.1822
19:57:47|12.1822
19:57:48|12.1805
19:57:50|12.1815
19:57:51|12.1849
19:57:52|12.1837
19:57:53|12.1837
19:57:54|12.1837
19:57:55|12.1803
19:57:57|12.1837
19:57:57|12.1837
19:57:58|12.1837
19:57:59|12.1837
19:58:01|12.181
19:58:02|12.181
19:58:03|12.1802
19:58:04|12.1828
19:58:05|12.1828
19:58:06|12.1839
19:58:07|12.1838
19:58:08|12.1809
19:58:09|12.1809
19:58:10|12.1849
19:58:11|12.1849
19:58:13|12.1861
19:58:13|12.1827
19:58:14|12.1827
19:58:16|12.1827
19:58:16|12.1827
19:58:18|12.1838
19:58:18|12.1838
19:58:20|12.1838
19:58:20|12.182
19:58:21|12.182
19:58:22|12.1827
19:58:23|12.1719
19:58:24|12.1734
19:58:26|12.1654
19:58:27|12.1674
19:58:28|12.1706
19:58:29|12.1663
19:58:29|12.1662
19:58:30|12.1608
19:58:31|12.1637
19:58:32|12.1649
19:58:33|12.165
19:58:34|12.1711
19:58:35|12.1713
19:58:36|12.1747
19:58:37|12.1721
19:58:39|12.1736
19:58:40|12.1769
19:58:41|12.1781
19:58:42|12.1797
19:58:43|12.1811
19:58:44|12.18
19:58:45|12.1799
19:58:46|12.1799
19:58:47|12.1799
19:58:48|12.1793
19:58:49|12.1798
19:58:50|12.1817
19:58:52|12.1817
19:58:52|12.1817
19:58:54|12.1829
19:58:55|12.1829
19:58:56|12.1805
19:58:57|12.1779
19:58:59|12.1779
19:58:59|12.1827
19:59:01|12.1864
19:59:02|12.1942
19:59:04|12.1971
19:59:05|12.1973
19:59:06|12.1979
19:59:07|12.2083
19:59:08|12.2099
19:59:09|12.2099
19:59:10|12.2149
19:59:11|12.2198
19:59:12|12.2187
19:59:13|12.2187
19:59:14|12.2246
19:59:15|12.2245
19:59:16|12.2251
19:59:17|12.2235
19:59:18|12.2177
19:59:19|12.2085
19:59:20|12.216
19:59:21|12.2186
19:59:22|12.2153
19:59:23|12.2134
19:59:24|12.2134
19:59:25|12.2165
19:59:26|12.2165
19:59:27|12.2149
19:59:28|12.2149
19:59:29|12.2165
19:59:30|12.2144
19:59:31|12.2144
19:59:32|12.2165
19:59:33|12.2146
19:59:34|12.2185
19:59:35|12.2161
19:59:36|12.2161
19:59:37|12.2182
19:59:38|12.2146
19:59:39|12.2145
19:59:40|12.2144
19:59:41|12.1979
19:59:42|12.2034
19:59:44|12.1988
19:59:44|12.2026
19:59:46|12.2023
19:59:46|12.2039
19:59:48|12.2039
19:59:48|12.2033
19:59:49|12.1972
19:59:50|12.1974
19:59:52|12.1972
19:59:53|12.1972
19:59:54|12.1995
19:59:55|12.2038
19:59:57|12.2038
19:59:58|12.2038
19:59:59|12.2022
20:00:00|12.2039
20:00:01|12.2052
20:00:02|12.2093
20:00:04|12.2157
20:00:05|12.2177
20:00:06|12.2177
20:00:07|12.2182
20:00:08|12.2182
20:00:09|12.2184
20:00:10|12.2052
20:00:11|12.2096
20:00:13|12.2096
20:00:14|12.2114
20:00:15|12.2114
20:00:15|12.2106
20:00:17|12.2131
20:00:17|12.2081
20:00:19|12.2125
20:00:20|12.2128
20:00:21|12.211
20:00:21|12.211
20:00:23|12.211
20:00:24|12.2145
20:00:26|12.2161
20:00:26|12.2182
20:00:27|12.2182
20:00:28|12.2215
20:00:29|12.2233
20:00:30|12.2161
20:00:31|12.2096
20:00:32|12.2176
20:00:33|12.2195
20:00:34|12.2187
20:00:35|12.2187
20:00:36|12.2187
20:00:37|12.2187
20:00:38|12.2187
20:00:39|12.2188
20:00:40|12.2218
20:00:41|12.2217
20:00:43|12.2211
20:00:44|12.2211
20:00:45|12.22
20:00:46|12.2083
20:00:47|12.2038
20:00:48|12.218
20:00:49|12.2162
20:00:50|12.2189
20:00:51|12.2189
20:00:53|12.2223
20:00:54|12.2223
20:00:55|12.2294
20:00:56|12.2327
20:00:57|12.2243
20:00:59|12.2244
20:01:00|12.2434
20:01:01|12.2473
20:01:02|12.2473
20:01:03|12.2456
20:01:04|12.2334
20:01:05|12.2447
20:01:06|12.2431
20:01:08|12.244
20:01:09|12.2434
20:01:10|12.2445
20:01:10|12.2445
20:01:12|12.2412
20:01:13|12.2414
20:01:14|12.2464
20:01:15|12.2492
20:01:16|12.2523
20:01:17|12.252
20:01:18|12.2499
20:01:19|12.2485
20:01:20|12.2447
20:01:21|12.2347
20:01:22|12.2297
20:01:23|12.2298
20:01:25|12.2404
20:01:25|12.2417
20:01:27|12.244
20:01:27|12.244
20:01:29|12.2395
20:01:30|12.2396
20:01:31|12.2428
20:01:31|12.2368
20:01:33|12.2347
20:01:34|12.2316
20:01:34|12.231
20:01:36|12.231
20:01:36|12.2297
20:01:38|12.2192
20:01:38|12.229
20:01:39|12.2285
20:01:41|12.2282
20:01:41|12.2285
20:01:43|12.2246
20:01:44|12.2247
20:01:45|12.2247
20:01:45|12.2247
20:01:47|12.2247
20:01:47|12.2248
20:01:49|12.2249
20:01:50|12.2249
20:01:51|12.2272
20:01:51|12.2289
20:01:53|12.2267
20:01:54|12.2269
20:01:55|12.2247
20:01:56|12.2247
20:01:57|12.2247
20:01:58|12.2275
20:01:59|12.2264
20:02:01|12.2336
20:02:01|12.2321
20:02:03|12.232
20:02:04|12.234
20:02:06|12.2303
20:02:07|12.233
20:02:08|12.2374
20:02:09|12.2344
20:02:09|12.2304
20:02:11|12.2303
20:02:12|12.2247
20:02:14|12.2203
20:02:14|12.2146
20:02:15|12.2132
20:02:16|12.2198
20:02:17|12.2254
20:02:18|12.2285
20:02:19|12.2207
20:02:20|12.2319
20:02:21|12.2319
20:02:22|12.2238
20:02:23|12.2238
20:02:24|12.2238
20:02:25|12.2296
20:02:26|12.2256
20:02:27|12.2256
20:02:28|12.2241
20:02:29|12.2241
20:02:30|12.2276
20:02:31|12.2279
20:02:32|12.2253
20:02:33|12.2251
20:02:34|12.2251
20:02:35|12.2253
20:02:36|12.2253
20:02:37|12.2239
20:02:38|12.2238
20:02:39|12.2238
20:02:40|12.2238
20:02:41|12.2238
20:02:42|12.2238
20:02:43|12.2239
20:02:44|12.2238
20:02:45|12.2238
20:02:46|12.2205
20:02:47|12.2206
20:02:48|12.217
20:02:49|12.217
20:02:50|12.217
20:02:51|12.2169
20:02:52|12.2169
20:02:54|12.2161
20:02:55|12.2161
20:02:56|12.2156
20:02:57|12.2156
20:02:58|12.2156
20:02:59|12.2148
20:03:00|12.2148
20:03:00|12.2133
20:03:02|12.215
20:03:03|12.2162
20:03:03|12.2172
20:03:04|12.2172
20:03:07|12.2172
20:03:07|12.2131
20:03:08|12.2148
20:03:10|12.2148
20:03:11|12.2148
20:03:12|12.2148
20:03:13|12.2148
20:03:13|12.2118
20:03:15|12.2118
20:03:17|12.2089
20:03:17|12.2087
20:03:18|12.2087
20:03:19|12.2088
20:03:20|12.2087
20:03:21|12.2087
20:03:22|12.2118
20:03:23|12.2148
20:03:24|12.2148
20:03:25|12.2149
20:03:26|12.2296
20:03:27|12.2301
20:03:28|12.2301
20:03:29|12.22
20:03:30|12.2245
20:03:31|12.2292
20:03:32|12.2308
20:03:33|12.231
20:03:34|12.2388
20:03:35|12.2367
20:03:36|12.2334
20:03:37|12.2299
20:03:38|12.2341
20:03:39|12.2341
20:03:40|12.2393
20:03:41|12.2395
20:03:42|12.2335
20:03:43|12.2298
20:03:44|12.2298
20:03:45|12.2317
20:03:46|12.2317
20:03:47|12.2317
20:03:48|12.2315
20:03:49|12.2312
20:03:50|12.2312
20:03:51|12.2174
20:03:52|12.2188
20:03:53|12.2194
20:03:54|12.2225
20:03:55|12.2224
20:03:56|12.2224
20:03:57|12.2194
20:03:59|12.2174
20:04:01|12.2146
20:04:02|12.212
20:04:03|12.2164
20:04:03|12.2158
20:04:04|12.2097
20:04:05|12.2097
20:04:07|12.21
20:04:07|12.2092
20:04:09|12.2025
20:04:10|12.2025
20:04:11|12.2025
20:04:12|12.2025
20:04:13|12.2114
20:04:14|12.2119
20:04:15|12.2107
20:04:16|12.2181
20:04:17|12.215
20:04:19|12.215
20:04:20|12.2166
20:04:21|12.22
20:04:22|12.2294
20:04:22|12.2295
20:04:24|12.2295
20:04:25|12.23
20:04:26|12.23
20:04:27|12.2329
20:04:28|12.2329
20:04:29|12.2332
20:04:30|12.2303
20:04:32|12.2303
20:04:32|12.2306
20:04:34|12.2305
20:04:35|12.2305
20:04:36|12.2305
20:04:36|12.2295
20:04:37|12.2295
20:04:39|12.2296
20:04:39|12.2303
20:04:41|12.2303
20:04:41|12.2323
20:04:42|12.2296
20:04:43|12.2296
20:04:45|12.2296
20:04:46|12.2296
20:04:46|12.2296
20:04:48|12.2296
20:04:48|12.2296
20:04:49|12.2319
20:04:50|12.2319
20:04:51|12.2299
20:04:53|12.2316
20:04:53|12.23
20:04:54|12.2301
20:04:56|12.2301
20:04:57|12.2323
20:04:58|12.2323
20:04:59|12.2302
20:05:01|12.2304
20:05:01|12.2325
20:05:02|12.2325
20:05:03|12.2296
20:05:05|12.2331
20:05:06|12.2315
20:05:07|12.2315
20:05:09|12.2295
20:05:10|12.2295
20:05:11|12.2332
20:05:12|12.2332
20:05:14|12.2364
20:05:15|12.237
20:05:15|12.2377
20:05:16|12.2387
20:05:18|12.2387
20:05:18|12.2387
20:05:19|12.2385
20:05:21|12.2394
20:05:21|12.24
20:05:22|12.24
20:05:23|12.2399
20:05:24|12.2399
20:05:25|12.24
20:05:27|12.2439
20:05:27|12.2441
20:05:29|12.2455
20:05:29|12.2455
20:05:30|12.2455
20:05:32|12.249
20:05:33|12.25
20:05:33|12.2478
20:05:35|12.25
20:05:36|12.25
20:05:36|12.2472
20:05:37|12.2474
20:05:39|12.2499
20:05:40|12.2499
20:05:41|12.2479
20:05:42|12.2499
20:05:44|12.2479
20:05:44|12.2612
20:05:46|12.2625
20:05:47|12.2583
20:05:47|12.2591
20:05:48|12.2629
20:05:50|12.2629
20:05:50|12.2688
20:05:51|12.2698
20:05:52|12.2698
20:05:53|12.2692
20:05:54|12.2689
20:05:56|12.2738
20:05:57|12.2698
20:05:58|12.26
20:05:59|12.2601
20:06:00|12.2601
20:06:01|12.261
20:06:02|12.2628
20:06:03|12.2542
20:06:05|12.2587
20:06:06|12.2587
20:06:07|12.2518
20:06:09|12.2505
20:06:10|12.2505
20:06:11|12.2521
20:06:12|12.2524
20:06:13|12.2555
20:06:14|12.2585
20:06:15|12.2587
20:06:16|12.2596
20:06:17|12.2545
20:06:18|12.2544
20:06:18|12.2544
20:06:20|12.2544
20:06:21|12.2492
20:06:22|12.2492
20:06:23|12.2543
20:06:23|12.2543
20:06:25|12.2543
20:06:26|12.2541
20:06:27|12.2541
20:06:27|12.2541
20:06:28|12.2538
20:06:30|12.2544
20:06:31|12.253
20:06:32|12.253
20:06:33|12.253
20:06:35|12.2544
20:06:35|12.2552
20:06:36|12.2536
20:06:37|12.2419
20:06:38|12.2455
20:06:40|12.2487
20:06:41|12.2512
20:06:42|12.2512
20:06:43|12.2512
20:06:43|12.2477
20:06:45|12.2476
20:06:45|12.2404
20:06:47|12.2386
20:06:47|12.2323
20:06:49|12.2365
20:06:50|12.2403
20:06:51|12.2423
20:06:52|12.2423
20:06:52|12.2444
20:06:54|12.2444
20:06:55|12.2418
20:06:55|12.2488
20:06:57|12.246
20:06:59|12.2582
20:07:00|12.2483
20:07:02|12.2518
20:07:02|12.2542
20:07:03|12.2537
20:07:04|12.2513
20:07:05|12.2498
20:07:06|12.2523
20:07:07|12.2489
20:07:09|12.2492
20:07:10|12.2492
20:07:10|12.2137
20:07:12|12.2108
20:07:13|12.2084
20:07:14|12.2192
20:07:15|12.215
20:07:16|12.2151
20:07:17|12.2181
20:07:18|12.2192
20:07:19|12.2253
20:07:20|12.2368
20:07:21|12.2331
20:07:22|12.2336
20:07:23|12.2357
20:07:24|12.2471
20:07:25|12.2471
20:07:25|12.2401
20:07:27|12.2357
20:07:27|12.2341
20:07:30|12.2275
20:07:30|12.2275
20:07:31|12.2275
20:07:32|12.2245
20:07:33|12.2245
20:07:35|12.2247
20:07:36|12.2308
20:07:36|12.2314
20:07:38|12.2303
20:07:39|12.2311
20:07:40|12.2311
20:07:41|12.2343
20:07:42|12.2378
20:07:43|12.2366
20:07:44|12.2376
20:07:45|12.2376
20:07:45|12.2372
20:07:47|12.2365
20:07:48|12.2333
20:07:49|12.236
20:07:50|12.2333
20:07:51|12.2312
20:07:52|12.2275
20:07:53|12.2241
20:07:54|12.222
20:07:55|12.222
20:07:56|12.2214
20:07:56|12.22
20:07:58|12.2165
20:07:58|12.2167
20:08:00|12.2121
20:08:01|12.2167
20:08:02|12.2167
20:08:02|12.2216
20:08:04|12.2205
20:08:05|12.2184
20:08:07|12.2192
20:08:07|12.2192
20:08:08|12.226
20:08:09|12.226
20:08:10|12.2208
20:08:11|12.2242
20:08:12|12.2243
20:08:13|12.2206
20:08:14|12.2229
20:08:16|12.2223
20:08:17|12.2242
20:08:17|12.2242
20:08:19|12.2249
20:08:20|12.2284
20:08:21|12.2259
20:08:22|12.2259
20:08:22|12.2247
20:08:24|12.2092
20:08:25|12.2139
20:08:26|12.2187
20:08:26|12.2187
20:08:28|12.2219
20:08:29|12.2201
20:08:30|12.2201
20:08:31|12.2201
20:08:32|12.2219
20:08:33|12.2219
20:08:33|12.2219
20:08:35|12.2219
20:08:36|12.2219
20:08:36|12.2177
20:08:38|12.2216
20:08:39|12.2216
20:08:40|12.2159
20:08:40|12.2072
20:08:42|12.2072
20:08:43|12.207
20:08:44|12.207
20:08:44|12.207
20:08:45|12.2162
20:08:46|12.225
20:08:49|12.2266
20:08:49|12.2266
20:08:50|12.2242
20:08:52|12.2217
20:08:52|12.2243
20:08:54|12.2219
20:08:54|12.2177
20:08:56|12.2178
20:08:56|12.2165
20:08:58|12.2165
20:08:59|12.2175
20:08:59|12.2174
20:09:02|12.2161
20:09:03|12.2175
20:09:05|12.2175
20:09:06|12.2177
20:09:06|12.2175
20:09:08|12.2173
20:09:09|12.2173
20:09:10|12.2173
20:09:11|12.214
20:09:12|12.2136
20:09:14|12.2131
20:09:15|12.2131
20:09:15|12.2144
20:09:17|12.2144
20:09:17|12.2144
20:09:19|12.2107
20:09:19|12.2107
20:09:21|12.2107
20:09:22|12.2107
20:09:23|12.209
20:09:23|12.2134
20:09:24|12.21
20:09:26|12.2115
20:09:27|12.2148
20:09:28|12.2166
20:09:29|12.2211
20:09:30|12.2246
20:09:30|12.2246
20:09:31|12.2222
20:09:32|12.2231
20:09:33|12.2231
20:09:35|12.2187
20:09:36|12.2172
20:09:36|12.2134
20:09:37|12.2112
20:09:39|12.2142
20:09:40|12.2142
20:09:40|12.2145
20:09:41|12.2143
20:09:43|12.2064
20:09:43|12.2145
20:09:44|12.2113
20:09:45|12.2113
20:09:46|12.2144
20:09:47|12.2161
20:09:49|12.2161
20:09:49|12.2157
20:09:50|12.2157
20:09:51|12.2195
20:09:52|12.2193
20:09:53|12.2188
20:09:55|12.2161
20:09:55|12.22
20:09:56|12.22
20:09:57|12.2225
20:09:58|12.2225
20:09:59|12.2224
20:10:01|12.222
20:10:02|12.2227
20:10:03|12.2205
20:10:04|12.2195
20:10:05|12.2188
20:10:06|12.2187
20:10:07|12.2183
20:10:08|12.2183
20:10:10|12.2162
20:10:10|12.2197
20:10:11|12.2166
20:10:13|12.2222
20:10:14|12.2195
20:10:15|12.2195
20:10:16|12.2246
20:10:18|12.2228
20:10:19|12.2228
20:10:20|12.2229
20:10:21|12.2223
20:10:22|12.2211
20:10:22|12.2211
20:10:24|12.2154
20:10:25|12.2154
20:10:26|12.2154
20:10:27|12.2162
20:10:29|12.2135
20:10:29|12.2135
20:10:30|12.2145
20:10:32|12.214
20:10:33|12.214
20:10:34|12.2105
20:10:35|12.2106
20:10:36|12.2027
20:10:37|12.2027
20:10:38|12.2027
20:10:39|12.2078
20:10:40|12.2078
20:10:41|12.2078
20:10:43|12.2078
20:10:43|12.2015
20:10:45|12.2035
20:10:45|12.2035
20:10:46|12.2035
20:10:47|12.2033
20:10:48|12.1953
20:10:49|12.1949
20:10:50|12.1949
20:10:52|12.1922
20:10:52|12.1914
20:10:53|12.1914
20:10:55|12.192
20:10:55|12.19
20:10:56|12.1922
20:10:58|12.1853
20:10:59|12.1847
20:11:00|12.1848
20:11:01|12.1848
20:11:03|12.188
20:11:04|12.1827
20:11:05|12.1881
20:11:06|12.1888
20:11:07|12.191
20:11:09|12.1848
20:11:10|12.1848
20:11:11|12.1848
20:11:12|12.1848
20:11:13|12.1848
20:11:15|12.1886
20:11:15|12.1832
20:11:17|12.1841
20:11:18|12.1841
20:11:19|12.1816
20:11:20|12.1816
20:11:21|12.1817
20:11:22|12.1743
20:11:24|12.1784
20:11:25|12.1833
20:11:26|12.1836
20:11:27|12.1836
20:11:28|12.1885
20:11:29|12.1868
20:11:30|12.1867
20:11:31|12.1867
20:11:32|12.1821
20:11:33|12.183
20:11:34|12.1837
20:11:35|12.1832
20:11:36|12.1782
20:11:37|12.1774
20:11:38|12.1758
20:11:39|12.1728
20:11:40|12.1728
20:11:41|12.1802
20:11:42|12.1776
20:11:43|12.1778
20:11:45|12.1782
20:11:45|12.1921
20:11:46|12.1921
20:11:47|12.1889
20:11:48|12.1839
20:11:49|12.18
20:11:50|12.1802
20:11:51|12.1802
20:11:52|12.1811
20:11:53|12.1793
20:11:54|12.1791
20:11:55|12.1752
20:11:56|12.1752
20:11:57|12.1816
20:11:58|12.1816
20:11:59|12.1812
20:12:00|12.1942
20:12:01|12.1942
20:12:02|12.187
20:12:04|12.1903
20:12:06|12.1903
20:12:06|12.1977
20:12:08|12.1993
20:12:09|12.1993
20:12:10|12.1993
20:12:12|12.1993
20:12:13|12.1929
20:12:14|12.1842
20:12:15|12.1831
20:12:15|12.1839
20:12:17|12.1839
20:12:18|12.1865
20:12:19|12.1833
20:12:20|12.1831
20:12:21|12.1831
20:12:23|12.187
20:12:23|12.187
20:12:24|12.187
20:12:25|12.1923
20:12:26|12.1923
20:12:27|12.1904
20:12:28|12.1904
20:12:29|12.185
20:12:30|12.1849
20:12:31|12.1831
20:12:32|12.1831
20:12:33|12.1837
20:12:34|12.1837
20:12:35|12.1837
20:12:37|12.1855
20:12:37|12.1846
20:12:38|12.1879
20:12:39|12.1883
20:12:40|12.1887
20:12:41|12.1929
20:12:42|12.1888
20:12:43|12.1917
20:12:44|12.1959
20:12:45|12.1959
20:12:46|12.1959
20:12:47|12.1974
20:12:48|12.1928
20:12:49|12.1938
20:12:50|12.1888
20:12:51|12.186
20:12:52|12.1866
20:12:53|12.1866
20:12:54|12.182
20:12:55|12.182
20:12:56|12.186
20:12:57|12.1822
20:12:58|12.1823
20:12:59|12.1823
20:13:00|12.1823
20:13:01|12.18
20:13:02|12.1823
20:13:04|12.1833
20:13:06|12.1894
20:13:07|12.1894
20:13:09|12.1873
20:13:09|12.1769
20:13:11|12.1778
20:13:12|12.183
20:13:13|12.1785
20:13:14|12.1785
20:13:15|12.1814
20:13:16|12.1814
20:13:17|12.1814
20:13:18|12.1814
20:13:19|12.1814
20:13:20|12.1789
20:13:21|12.1788
20:13:22|12.1761
20:13:23|12.1761
20:13:23|12.1726
20:13:25|12.1667
20:13:26|12.1667
20:13:27|12.1672
20:13:28|12.1666
20:13:29|12.1666
20:13:30|12.1699
20:13:31|12.1699
20:13:32|12.1694
20:13:33|12.1686
20:13:34|12.1666
20:13:35|12.1688
20:13:36|12.1722
20:13:37|12.183
20:13:38|12.1833
20:13:39|12.1834
20:13:39|12.181
20:13:41|12.1802
20:13:42|12.1802
20:13:42|12.1831
20:13:44|12.1831
20:13:45|12.1831
20:13:46|12.1789
20:13:46|12.1789
20:13:48|12.1822
20:13:49|12.1821
20:13:51|12.176
20:13:51|12.1767
20:13:52|12.1769
20:13:53|12.1768
20:13:54|12.1728
20:13:55|12.176
20:13:56|12.1792
20:13:57|12.1769
20:13:58|12.1769
20:13:59|12.1775
20:14:00|12.1794
20:14:01|12.1759
20:14:02|12.176
20:14:03|12.176
20:14:05|12.1786
20:14:07|12.1755
20:14:08|12.1614
20:14:09|12.1613
20:14:11|12.1649
20:14:12|12.165
20:14:12|12.165
20:14:14|12.1655
20:14:15|12.1655
20:14:16|12.1649
20:14:17|12.1646
20:14:18|12.1646
20:14:19|12.1646
20:14:20|12.1654
20:14:21|12.1653
20:14:21|12.1649
20:14:23|12.1653
20:14:24|12.1653
20:14:24|12.1649
20:14:25|12.1649
20:14:27|12.1654
20:14:27|12.1654
20:14:29|12.1649
20:14:30|12.1649
20:14:31|12.1649
20:14:32|12.1629
20:14:33|12.1609
20:14:34|12.1639
20:14:35|12.1639
20:14:36|12.1639
20:14:37|12.1634
20:14:38|12.1634
20:14:39|12.1611
20:14:40|12.1619
20:14:41|12.1639
20:14:42|12.1699
20:14:43|12.1719
20:14:44|12.1719
20:14:45|12.1676
20:14:46|12.1676
20:14:47|12.1676
20:14:48|12.1676
20:14:49|12.1617
20:14:50|12.1622
20:14:51|12.1673
20:14:52|12.1673
20:14:53|12.1623
20:14:54|12.1673
20:14:55|12.1624
20:14:56|12.1624
20:14:57|12.1624
20:14:58|12.1628
20:14:59|12.1625
20:15:00|12.1632
20:15:01|12.1705
20:15:03|12.1824
20:15:03|12.1824
20:15:05|12.1801
20:15:06|12.1787
20:15:07|12.1824
20:15:08|12.1765
20:15:09|12.1765
20:15:10|12.1748
20:15:11|12.1748
20:15:12|12.1748
20:15:13|12.1724
20:15:15|12.1724
20:15:15|12.1761
20:15:17|12.175
20:15:17|12.1629
20:15:18|12.1582
20:15:20|12.1576
20:15:20|12.1576
20:15:21|12.1576
20:15:22|12.1574
20:15:23|12.1551
20:15:25|12.1548
20:15:25|12.1513
20:15:27|12.1416
20:15:27|12.1432
20:15:29|12.1416
20:15:29|12.1416
20:15:31|12.1416
20:15:31|12.1356
20:15:33|12.1432
20:15:34|12.142
20:15:34|12.1415
20:15:36|12.1397
20:15:37|12.1397
20:15:38|12.1432
20:15:39|12.1431
20:15:40|12.1468
20:15:41|12.1475
20:15:42|12.1497
20:15:43|12.151
20:15:44|12.1529
20:15:45|12.1522
20:15:46|12.1522
20:15:47|12.1544
20:15:49|12.1599
20:15:49|12.1603
20:15:50|12.1603
20:15:51|12.16
20:15:53|12.16
20:15:54|12.1614
20:15:54|12.1614
20:15:55|12.1614
20:15:56|12.1614
20:15:58|12.1583
20:15:59|12.1566
20:15:59|12.1563
20:16:00|12.1563
20:16:01|12.1563
20:16:02|12.1587
20:16:03|12.1588
20:16:04|12.1568
20:16:06|12.1556
20:16:07|12.1556
20:16:07|12.1568
20:16:09|12.1653
20:16:10|12.1622
20:16:12|12.1653
20:16:14|12.1701
20:16:14|12.1701
20:16:15|12.1701
20:16:17|12.1622
20:16:17|12.1663
20:16:19|12.1666
20:16:20|12.1666
20:16:21|12.1622
20:16:22|12.1623
20:16:23|12.1623
20:16:24|12.1588
20:16:25|12.1569
20:16:26|12.1621
20:16:27|12.1623
20:16:28|12.1579
20:16:29|12.1579
20:16:30|12.1568
20:16:31|12.1568
20:16:32|12.1587
20:16:33|12.1568
20:16:34|12.1568
20:16:35|12.155
20:16:36|12.155
20:16:37|12.1617
20:16:38|12.1617
20:16:39|12.1615
20:16:40|12.1615
20:16:41|12.1653
20:16:42|12.1653
20:16:43|12.1653
20:16:45|12.1653
20:16:46|12.1653
20:16:46|12.1654
20:16:48|12.168
20:16:49|12.1653
20:16:49|12.1653
20:16:50|12.1688
20:16:51|12.1688
20:16:52|12.1695
20:16:53|12.168
20:16:55|12.1665
20:16:55|12.1696
20:16:56|12.1695
20:16:58|12.1695
20:16:59|12.1695
20:17:00|12.1695
20:17:00|12.1669
20:17:01|12.1698
20:17:02|12.1797
20:17:04|12.1797
20:17:05|12.1822
20:17:05|12.1844
20:17:06|12.1884
20:17:08|12.1961
20:17:10|12.1898
20:17:11|12.1864
20:17:13|12.1864
20:17:14|12.1921
20:17:15|12.1933
20:17:16|12.1933
20:17:17|12.1902
20:17:19|12.1921
20:17:19|12.192
20:17:21|12.1954
20:17:22|12.1954
20:17:23|12.1955
20:17:24|12.1972
20:17:25|12.1972
20:17:26|12.1901
20:17:27|12.1901
20:17:28|12.2008
20:17:29|12.2034
20:17:30|12.2037
20:17:31|12.2079
20:17:32|12.2033
20:17:33|12.2075
20:17:34|12.2075
20:17:35|12.2074
20:17:36|12.2051
20:17:37|12.2051
20:17:38|12.2066
20:17:39|12.2066
20:17:40|12.2066
20:17:41|12.2029
20:17:42|12.2028
20:17:43|12.1955
20:17:44|12.1955
20:17:45|12.1955
20:17:46|12.1908
20:17:47|12.1923
20:17:48|12.1923
20:17:49|12.1923
20:17:50|12.1923
20:17:51|12.1915
20:17:52|12.1915
20:17:53|12.1915
20:17:54|12.1923
20:17:55|12.1917
20:17:56|12.1906
20:17:57|12.1906
20:17:58|12.1907
20:17:59|12.1938
20:18:00|12.1938
20:18:01|12.198
20:18:02|12.1981
20:18:03|12.1955
20:18:05|12.1994
20:18:06|12.1988
20:18:07|12.1955
20:18:07|12.1974
20:18:09|12.1974
20:18:10|12.1963
20:18:11|12.1971
20:18:13|12.2023
20:18:15|12.2031
20:18:15|12.2031
20:18:17|12.2066
20:18:18|12.2066
20:18:19|12.2024
20:18:21|12.2024
20:18:21|12.2024
20:18:22|12.2025
20:18:23|12.2015
20:18:25|12.2055
20:18:26|12.2055
20:18:27|12.2055
20:18:28|12.1989
20:18:29|12.1989
20:18:30|12.1989
20:18:31|12.1989
20:18:32|12.2
20:18:34|12.197
20:18:34|12.1971
20:18:35|12.2031
20:18:36|12.2031
20:18:37|12.2031
20:18:38|12.2031
20:18:39|12.2031
20:18:40|12.199
20:18:41|12.1989
20:18:42|12.1989
20:18:43|12.1989
20:18:44|12.2044
20:18:45|12.2044
20:18:46|12.2021
20:18:47|12.2014
20:18:48|12.2028
20:18:49|12.2035
20:18:50|12.2008
20:18:51|12.2008
20:18:52|12.2008
20:18:53|12.2006
20:18:54|12.2006
20:18:55|12.1966
20:18:56|12.1925
20:18:57|12.1974
20:18:58|12.1973
20:18:59|12.197
20:19:01|12.1983
20:19:02|12.1987
20:19:02|12.1953
20:19:03|12.1953
20:19:04|12.1989
20:19:06|12.1989
20:19:07|12.2013
20:19:08|12.2013
20:19:09|12.1988
20:19:11|12.1987
20:19:11|12.1988
20:19:12|12.1988
20:19:13|12.2012
20:19:14|12.1999
20:19:16|12.2009
20:19:17|12.2016
20:19:18|12.2
20:19:18|12.2
20:19:20|12.2013
20:19:20|12.2099
20:19:23|12.2098
20:19:23|12.2098
20:19:24|12.2071
20:19:25|12.2071
20:19:26|12.21
20:19:27|12.21
20:19:28|12.2104
20:19:29|12.2091
20:19:30|12.2156
20:19:31|12.2156
20:19:32|12.2154
20:19:33|12.2146
20:19:34|12.2148
20:19:35|12.2173
20:19:36|12.2173
20:19:37|12.2199
20:19:38|12.2174
20:19:39|12.2174
20:19:40|12.2215
20:19:41|12.2213
20:19:42|12.2214
20:19:43|12.2214
20:19:44|12.2214
20:19:45|12.2188
20:19:47|12.2218
20:19:48|12.2174
20:19:50|12.2217
20:19:50|12.2144
20:19:51|12.2116
20:19:52|12.2158
20:19:53|12.2158
20:19:54|12.2023
20:19:55|12.2032
20:19:56|12.2088
20:19:57|12.2128
20:19:58|12.215
20:19:59|12.215
20:20:00|12.2116
20:20:01|12.2116
20:20:02|12.2145
20:20:03|12.213
20:20:05|12.213
20:20:06|12.2145
20:20:07|12.2145
20:20:08|12.2122
20:20:09|12.2121
20:20:10|12.2121
20:20:12|12.2121
20:20:13|12.2098
20:20:14|12.21
20:20:15|12.2085
20:20:17|12.2085
20:20:18|12.207
20:20:18|12.2085
20:20:20|12.2085
20:20:21|12.2065
20:20:22|12.2011
20:20:23|12.2001
20:20:24|12.2005
20:20:25|12.2005
20:20:26|12.2005
20:20:27|12.2035
20:20:28|12.2035
20:20:29|12.2035
20:20:30|12.2064
20:20:32|12.2011
20:20:32|12.2011
20:20:33|12.2042
20:20:34|12.2042
20:20:35|12.2042
20:20:37|12.2085
20:20:38|12.2085
20:20:38|12.2048
20:20:39|12.2054
20:20:40|12.2064
20:20:42|12.2046
20:20:43|12.206
20:20:43|12.204
20:20:45|12.204
20:20:45|12.2063
20:20:46|12.2047
20:20:47|12.2095
20:20:48|12.21
20:20:49|12.2147
20:20:51|12.2121
20:20:52|12.2081
20:20:52|12.214
20:20:53|12.2142
20:20:55|12.2146
20:20:56|12.2141
20:20:56|12.214
20:20:57|12.2146
20:20:59|12.2146
20:21:00|12.2142
20:21:01|12.2159
20:21:02|12.2186
20:21:03|12.2134
20:21:04|12.2097
20:21:05|12.2141
20:21:06|12.2141
20:21:07|12.2102
20:21:08|12.2069
20:21:09|12.207
20:21:10|12.2055
20:21:11|12.2049
20:21:12|12.2042
20:21:14|12.2121
20:21:15|12.2121
20:21:16|12.2028
20:21:17|12.2026
20:21:18|12.2006
20:21:19|12.2005
20:21:20|12.2005
20:21:22|12.2006
20:21:22|12.2006
20:21:23|12.1987
20:21:25|12.2003
20:21:26|12.1999
20:21:26|12.1947
20:21:27|12.1987
20:21:28|12.1987
20:21:29|12.1982
20:21:30|12.2031
20:21:32|12.2031
20:21:33|12.1963
20:21:33|12.2005
20:21:35|12.2071
20:21:36|12.2076
20:21:37|12.2076
20:21:38|12.2003
20:21:38|12.1958
20:21:39|12.2013
20:21:40|12.2013
20:21:41|12.2013
20:21:43|12.1969
20:21:44|12.2018
20:21:44|12.1977
20:21:46|12.1977
20:21:47|12.194
20:21:48|12.1958
20:21:49|12.1952
20:21:50|12.1952
20:21:51|12.199
20:21:52|12.189
20:21:53|12.1862
20:21:54|12.19
20:21:55|12.19
20:21:56|12.19
20:21:57|12.1884
20:21:58|12.1885
20:21:59|12.1885
20:22:00|12.1885
20:22:01|12.1884
20:22:02|12.1884
20:22:03|12.1844
20:22:04|12.1844
20:22:05|12.1844
20:22:07|12.1849
20:22:08|12.1849
20:22:09|12.1849
20:22:10|12.18
20:22:11|12.1782
20:22:13|12.1719
20:22:15|12.175
20:22:16|12.175
20:22:16|12.175
20:22:18|12.1782
20:22:19|12.1782
20:22:21|12.1845
20:22:21|12.1734
20:22:22|12.1736
20:22:23|12.1736
20:22:24|12.1654
20:22:25|12.1654
20:22:26|12.1653
20:22:27|12.1653
20:22:28|12.1653
20:22:30|12.1622
20:22:32|12.161
20:22:32|12.161
20:22:33|12.16
20:22:34|12.1604
20:22:35|12.1604
20:22:36|12.1604
20:22:37|12.1576
20:22:38|12.1576
20:22:39|12.1673
20:22:40|12.1681
20:22:41|12.167
20:22:43|12.1619
20:22:44|12.1618
20:22:45|12.1595
20:22:46|12.1627
20:22:47|12.1627
20:22:47|12.162
20:22:49|12.1653
20:22:50|12.1653
20:22:52|12.1687
20:22:52|12.1696
20:22:53|12.171
20:22:54|12.168
20:22:55|12.168
20:22:56|12.168
20:22:57|12.1667
20:22:58|12.1667
20:23:00|12.16
20:23:01|12.16
20:23:02|12.1577
20:23:03|12.1653
20:23:04|12.1653
20:23:05|12.16
20:23:06|12.1647
20:23:07|12.1615
20:23:09|12.166
20:23:09|12.166
20:23:10|12.1601
20:23:12|12.1637
20:23:12|12.1603
20:23:14|12.1596
20:23:16|12.1618
20:23:17|12.1603
20:23:18|12.1605
20:23:19|12.1605
20:23:20|12.1603
20:23:21|12.1603
20:23:22|12.1603
20:23:23|12.1603
20:23:24|12.1603
20:23:25|12.1637
20:23:26|12.1637
20:23:27|12.163
20:23:28|12.1632
20:23:29|12.1663
20:23:30|12.1666
20:23:31|12.1707
20:23:32|12.1707
20:23:33|12.1704
20:23:34|12.1716
20:23:35|12.1714
20:23:36|12.1714
20:23:37|12.1682
20:23:38|12.1731
20:23:39|12.1731
20:23:40|12.1768
20:23:41|12.1768
20:23:42|12.1773
20:23:43|12.1773
20:23:44|12.174
20:23:45|12.1814
20:23:46|12.1792
20:23:47|12.1792
20:23:48|12.19
20:23:49|12.19
20:23:50|12.1898
20:23:51|12.1898
20:23:52|12.1898
20:23:53|12.19
20:23:54|12.1902
20:23:56|12.1973
20:23:56|12.1973
20:23:58|12.1973
20:23:59|12.1903
20:23:59|12.1864
20:24:01|12.1837
20:24:01|12.182
20:24:02|12.1821
20:24:03|12.1844
20:24:04|12.1844
20:24:06|12.1867
20:24:07|12.1868
20:24:08|12.1845
20:24:08|12.1845
20:24:09|12.1881
20:24:10|12.1888
20:24:11|12.1922
20:24:12|12.1923
20:24:13|12.1892
20:24:14|12.1902
20:24:16|12.1871
20:24:17|12.1885
20:24:19|12.1937
20:24:19|12.1871
20:24:21|12.1869
20:24:22|12.1868
20:24:23|12.1875
20:24:24|12.1875
20:24:25|12.1827
20:24:26|12.1861
20:24:27|12.1861
20:24:29|12.1841
20:24:29|12.1865
20:24:31|12.1865
20:24:32|12.1869
20:24:32|12.1869
20:24:33|12.1883
20:24:35|12.1875
20:24:36|12.1867
20:24:37|12.1867
20:24:38|12.186
20:24:39|12.1883
20:24:40|12.1829
20:24:41|12.1849
20:24:42|12.1849
20:24:43|12.1849
20:24:44|12.1892
20:24:45|12.1988
20:24:47|12.1988
20:24:47|12.1994
20:24:48|12.1994
20:24:50|12.1925
20:24:51|12.1925
20:24:51|12.1924
20:24:53|12.1981
20:24:53|12.1975
20:24:55|12.198
20:24:55|12.1999
20:24:56|12.2028
20:24:57|12.2028
20:24:58|12.2045
20:25:00|12.2027
20:25:00|12.2027
20:25:02|12.2027
20:25:02|12.1884
20:25:03|12.1916
20:25:04|12.1916
20:25:05|12.1916
20:25:07|12.1916
20:25:07|12.1916
20:25:08|12.1883
20:25:10|12.1826
20:25:10|12.1826
20:25:11|12.1838
20:25:12|12.1838
20:25:13|12.1843
20:25:14|12.1843
20:25:16|12.1843
20:25:17|12.1843
20:25:19|12.185
20:25:21|12.185
20:25:21|12.1809
20:25:22|12.1808
20:25:23|12.1773
20:25:24|12.1741
20:25:25|12.172
20:25:26|12.172
20:25:27|12.1735
20:25:28|12.171
20:25:29|12.1698
20:25:31|12.1698
20:25:32|12.1697
20:25:33|12.1716
20:25:34|12.1716
20:25:36|12.1712
20:25:36|12.1671
20:25:38|12.1666
20:25:40|12.1666
20:25:41|12.1653
20:25:42|12.171
20:25:42|12.171
20:25:43|12.171
20:25:45|12.171
20:25:46|12.1676
20:25:46|12.1676
20:25:48|12.1676
20:25:48|12.164
20:25:50|12.1636
20:25:51|12.1636
20:25:52|12.1635
20:25:52|12.1635
20:25:53|12.163
20:25:55|12.163
20:25:55|12.163
20:25:57|12.1603
20:25:57|12.1619
20:25:58|12.1654
20:26:00|12.1652
20:26:01|12.1711
20:26:01|12.1711
20:26:03|12.1719
20:26:04|12.1719
20:26:04|12.1678
20:26:05|12.1678
20:26:07|12.1678
20:26:09|12.1678
20:26:09|12.1681
20:26:10|12.1653
20:26:11|12.1653
20:26:12|12.1628
20:26:13|12.1628
20:26:14|12.1628
20:26:15|12.1628
20:26:16|12.1628
20:26:18|12.1684
20:26:19|12.1684
20:26:20|12.1638
20:26:21|12.1629
20:26:22|12.1629
20:26:22|12.1574
20:26:24|12.1575
20:26:25|12.1618
20:26:26|12.1617
20:26:28|12.1612
20:26:28|12.1628
20:26:29|12.1608
20:26:30|12.1658
20:26:31|12.1631
20:26:32|12.1631
20:26:33|12.1677
20:26:34|12.1677
20:26:35|12.1677
20:26:36|12.1672
20:26:37|12.1672
20:26:38|12.1672
20:26:39|12.1692
20:26:40|12.1692
20:26:41|12.1692
20:26:42|12.165
20:26:43|12.1628
20:26:44|12.1607
20:26:45|12.1637
20:26:46|12.1637
20:26:47|12.1637
20:26:48|12.1637
20:26:49|12.1637
20:26:50|12.1637
20:26:51|12.1602
20:26:52|12.1602
20:26:53|12.1602
20:26:54|12.1626
20:26:55|12.1606
20:26:56|12.1607
20:26:57|12.1579
20:26:58|12.161
20:26:59|12.161
20:27:00|12.161
20:27:01|12.1603
20:27:02|12.1572
20:27:04|12.1573
20:27:04|12.1572
20:27:06|12.159
20:27:07|12.16
20:27:08|12.16
20:27:09|12.1576
20:27:10|12.1556
20:27:11|12.1556
20:27:12|12.1553
20:27:12|12.1554
20:27:14|12.1598
20:27:15|12.1564
20:27:16|12.1564
20:27:18|12.1576
20:27:18|12.1576
20:27:19|12.1576
20:27:21|12.1576
20:27:21|12.1553
20:27:23|12.1553
20:27:24|12.1553
20:27:25|12.1558
20:27:26|12.155
20:27:27|12.155
20:27:28|12.155
20:27:29|12.155
20:27:31|12.155
20:27:31|12.15
20:27:32|12.1472
20:27:33|12.1477
20:27:34|12.1477
20:27:35|12.1464
20:27:37|12.1498
20:27:37|12.1471
20:27:38|12.1452
20:27:40|12.1451
20:27:41|12.1451
20:27:42|12.1457
20:27:43|12.1506
20:27:44|12.1506
20:27:45|12.1499
20:27:45|12.1499
20:27:46|12.1459
20:27:48|12.1459
20:27:49|12.1459
20:27:51|12.1484
20:27:51|12.1484
20:27:52|12.1484
20:27:53|12.1499
20:27:54|12.1506
20:27:55|12.1506
20:27:56|12.1506
20:27:57|12.1506
20:27:58|12.1503
20:27:59|12.1462
20:28:00|12.1504
20:28:01|12.1507
20:28:02|12.1553
20:28:03|12.1553
20:28:04|12.1505
20:28:05|12.1505
20:28:06|12.1505
20:28:07|12.1499
20:28:08|12.1451
20:28:09|12.1451
20:28:10|12.1451
20:28:11|12.1461
20:28:12|12.1461
20:28:13|12.1505
20:28:14|12.1527
20:28:15|12.1474
20:28:16|12.1474
20:28:17|12.1474
20:28:19|12.1476
20:28:21|12.1476
20:28:21|12.1476
20:28:23|12.1459
20:28:23|12.1485
20:28:24|12.1485
20:28:26|12.1471
20:28:26|12.1471
20:28:27|12.1471
20:28:29|12.1464
20:28:30|12.1497
20:28:31|12.1459
20:28:32|12.1421
20:28:33|12.1401
20:28:34|12.1401
20:28:35|12.1401
20:28:36|12.1402
20:28:38|12.137
20:28:39|12.135
20:28:40|12.135
20:28:40|12.1434
20:28:42|12.1446
20:28:43|12.1402
20:28:44|12.1402
20:28:44|12.137
20:28:45|12.137
20:28:47|12.1402
20:28:47|12.1458
20:28:49|12.1416
20:28:50|12.1492
20:28:51|12.1492
20:28:51|12.1494
20:28:53|12.15
20:28:53|12.1523
20:28:55|12.1523
20:28:55|12.1523
20:28:56|12.1556
20:28:57|12.1558
20:28:58|12.1548
20:29:00|12.1548
20:29:00|12.1614
20:29:02|12.1581
20:29:03|12.1612
20:29:04|12.1559
20:29:04|12.1656
20:29:06|12.1699
20:29:07|12.1699
20:29:08|12.1699
20:29:09|12.1716
20:29:10|12.1651
20:29:11|12.1692
20:29:12|12.1692
20:29:13|12.1666
20:29:14|12.1666
20:29:15|12.1697
20:29:16|12.1702
20:29:17|12.1675
20:29:18|12.1675
20:29:19|12.1675
20:29:21|12.1675
20:29:22|12.1774
20:29:23|12.1774
20:29:24|12.1731
20:29:26|12.1773
20:29:27|12.1766
20:29:28|12.1773
20:29:30|12.1764
20:29:30|12.1764
20:29:31|12.1763
20:29:32|12.1763
20:29:33|12.1763
20:29:35|12.1706
20:29:36|12.1618
20:29:38|12.1576
20:29:38|12.1576
20:29:40|12.1617
20:29:40|12.1617
20:29:42|12.1577
20:29:42|12.1618
20:29:44|12.1618
20:29:44|12.1611
20:29:45|12.1611
20:29:46|12.1618
20:29:47|12.1584
20:29:49|12.1584
20:29:49|12.1599
20:29:50|12.1618
20:29:51|12.1617
20:29:53|12.1617
20:29:54|12.1618
20:29:55|12.1618
20:29:56|12.1593
20:29:57|12.1565
20:29:58|12.1563
20:29:59|12.156
20:30:00|12.1542
20:30:01|12.1487
20:30:02|12.1508
20:30:03|12.1479
20:30:04|12.1475
20:30:05|12.1451
20:30:06|12.1451
20:30:07|12.1432
20:30:08|12.1423
20:30:09|12.1479
20:30:10|12.1513
20:30:11|12.1428
20:30:12|12.1502
20:30:13|12.1531
20:30:14|12.1488
20:30:15|12.1489
20:30:16|12.1501
20:30:17|12.1501
20:30:18|12.1526
20:30:19|12.1575
20:30:20|12.1575
20:30:22|12.1579
20:30:23|12.1604
20:30:24|12.1604
20:30:25|12.1604
20:30:26|12.1604
20:30:27|12.1604
20:30:28|12.1623
20:30:29|12.1626
20:30:30|12.1626
20:30:31|12.1626
20:30:32|12.1666
20:30:33|12.1666
20:30:34|12.1639
20:30:35|12.1639
20:30:36|12.1639
20:30:37|12.1665
20:30:38|12.1669
20:30:39|12.1669
20:30:40|12.1669
20:30:41|12.1669
20:30:42|12.1669
20:30:44|12.17
20:30:45|12.17
20:30:46|12.1716
20:30:47|12.1713
20:30:48|12.1713
20:30:49|12.1712
20:30:50|12.1712
20:30:51|12.1712
20:30:52|12.1707
20:30:53|12.1706
20:30:53|12.1706
20:30:55|12.1701
20:30:55|12.1701
20:30:56|12.1707
20:30:58|12.1706
20:30:59|12.1703
20:31:00|12.1703
20:31:01|12.1707
20:31:02|12.1707
20:31:03|12.1703
20:31:04|12.1703
20:31:04|12.1707
20:31:05|12.1702
20:31:06|12.1702
20:31:08|12.1702
20:31:10|12.1702
20:31:10|12.1702
20:31:11|12.1702
20:31:12|12.1663
20:31:13|12.1663
20:31:14|12.1663
20:31:15|12.1663
20:31:16|12.1663
20:31:17|12.1562
20:31:18|12.152
20:31:20|12.152
20:31:20|12.15
20:31:22|12.1452
20:31:24|12.1445
20:31:25|12.1389
20:31:25|12.135
20:31:28|12.1351
20:31:28|12.1379
20:31:29|12.1379
20:31:30|12.1396
20:31:31|12.1566
20:31:32|12.1505
20:31:33|12.1493
20:31:35|12.1365
20:31:36|12.1365
20:31:37|12.1412
20:31:38|12.1404
20:31:39|12.1404
20:31:40|12.139
20:31:41|12.1408
20:31:42|12.1408
20:31:43|12.1408
20:31:44|12.1408
20:31:45|12.1347
20:31:46|12.1347
20:31:47|12.1365
20:31:48|12.1414
20:31:49|12.1411
20:31:50|12.1346
20:31:51|12.1346
20:31:52|12.1346
20:31:53|12.1374
20:31:54|12.1374
20:31:55|12.1377
20:31:56|12.1377
20:31:57|12.1341
20:31:58|12.1464
20:31:59|12.1477
20:32:00|12.1477
20:32:02|12.1437
20:32:02|12.1437
20:32:04|12.1472
20:32:04|12.1472
20:32:06|12.1471
20:32:06|12.1456
20:32:07|12.1456
20:32:09|12.1547
20:32:09|12.1487
20:32:10|12.1483
20:32:11|12.1494
20:32:12|12.1494
20:32:13|12.1495
20:32:14|12.1553
20:32:15|12.15
20:32:16|12.15
20:32:18|12.1494
20:32:18|12.1494
20:32:19|12.1494
20:32:20|12.1494
20:32:21|12.1494
20:32:23|12.1452
20:32:24|12.145
20:32:26|12.138
20:32:26|12.1376
20:32:27|12.1376
20:32:28|12.1459
20:32:29|12.1459
20:32:30|12.1421
20:32:31|12.1421
20:32:32|12.1436
20:32:33|12.1436
20:32:35|12.1406
20:32:36|12.1406
20:32:37|12.1418
20:32:38|12.1418
20:32:39|12.1425
20:32:40|12.1422
20:32:42|12.14
20:32:43|12.14
20:32:44|12.1396
20:32:44|12.1381
20:32:46|12.1381
20:32:47|12.1373
20:32:47|12.1373
20:32:48|12.1373
20:32:49|12.138
20:32:51|12.1384
20:32:52|12.1371
20:32:52|12.1306
20:32:54|12.1307
20:32:55|12.133
20:32:55|12.133
20:32:57|12.133
20:32:57|12.13
20:32:58|12.1272
20:32:59|12.1272
20:33:01|12.1174
20:33:02|12.1145
20:33:04|12.113
20:33:04|12.1166
20:33:05|12.1096
20:33:07|12.0933
20:33:08|12.094
20:33:09|12.0819
20:33:10|12.0731
20:33:11|12.0808
20:33:12|12.0775
20:33:13|12.0813
20:33:14|12.09
20:33:15|12.09
20:33:16|12.0906
20:33:17|12.1059
20:33:18|12.1035
20:33:19|12.107
20:33:20|12.1075
20:33:21|12.112
20:33:22|12.1077
20:33:23|12.1038
20:33:25|12.0955
20:33:25|12.0955
20:33:27|12.0992
20:33:28|12.0973
20:33:29|12.1015
20:33:30|12.103
20:33:31|12.1031
20:33:32|12.1012
20:33:33|12.0965
20:33:34|12.0973
20:33:35|12.1041
20:33:36|12.1033
20:33:37|12.0979
20:33:38|12.0971
20:33:39|12.1062
20:33:40|12.1131
20:33:41|12.1145
20:33:42|12.1119
20:33:43|12.112
20:33:44|12.1171
20:33:45|12.1107
20:33:46|12.1104
20:33:47|12.1101
20:33:48|12.1084
20:33:49|12.1102
20:33:50|12.1151
20:33:51|12.1169
20:33:52|12.1116
20:33:53|12.1116
20:33:54|12.1102
20:33:56|12.1162
20:33:57|12.1126
20:33:58|12.1137
20:33:58|12.1171
20:34:00|12.1122
20:34:00|12.1088
20:34:02|12.1053
20:34:03|12.107
20:34:04|12.1063
20:34:04|12.1081
20:34:06|12.1079
20:34:07|12.1123
20:34:08|12.1084
20:34:09|12.1099
20:34:09|12.1112
20:34:10|12.1112
20:34:11|12.1084
20:34:13|12.1114
20:34:14|12.1067
20:34:15|12.1126
20:34:16|12.1103
20:34:17|12.1067
20:34:18|12.1105
20:34:19|12.1105
20:34:20|12.1094
20:34:21|12.1094
20:34:23|12.1083
20:34:23|12.1083
20:34:25|12.108
20:34:27|12.1
20:34:28|12.0983
20:34:28|12.0964
20:34:29|12.0964
20:34:31|12.1028
20:34:31|12.0992
20:34:33|12.0998
20:34:34|12.0998
20:34:35|12.1024
20:34:35|12.1024
20:34:37|12.1058
20:34:38|12.1058
20:34:39|12.1021
20:34:40|12.1021
20:34:41|12.1021
20:34:42|12.1021
20:34:43|12.1024
20:34:44|12.1024
20:34:45|12.0991
20:34:46|12.0936
20:34:47|12.0936
20:34:48|12.0907
20:34:49|12.0953
20:34:50|12.094
20:34:51|12.0947
20:34:52|12.1024
20:34:53|12.101
20:34:54|12.1022
20:34:55|12.1027
20:34:56|12.1027
20:34:57|12.1043
20:34:58|12.1043
20:34:59|12.0982
20:35:00|12.1028
20:35:01|12.1028
20:35:02|12.1014
20:35:03|12.1029
20:35:04|12.1036
20:35:05|12.1022
20:35:06|12.1023
20:35:07|12.1022
20:35:08|12.1022
20:35:09|12.1022
20:35:10|12.1021
20:35:11|12.1021
20:35:12|12.1005
20:35:13|12.1005
20:35:14|12.1012
20:35:15|12.1001
20:35:16|12.1001
20:35:17|12.1001
20:35:18|12.1001
20:35:19|12.0994
20:35:20|12.1018
20:35:21|12.1047
20:35:22|12.1026
20:35:23|12.1041
20:35:24|12.092
20:35:25|12.1002
20:35:26|12.0938
20:35:27|12.1002
20:35:28|12.0937
20:35:29|12.0971
20:35:30|12.0937
20:35:31|12.0912
20:35:32|12.0918
20:35:33|12.0899
20:35:34|12.0938
20:35:35|12.0937
20:35:36|12.0935
20:35:37|12.0935
20:35:38|12.0935
20:35:39|12.0901
20:35:40|12.0903
20:35:41|12.0903
20:35:43|12.0902
20:35:43|12.0935
20:35:45|12.0907
20:35:46|12.0907
20:35:47|12.0937
20:35:48|12.0872
20:35:49|12.0857
20:35:50|12.0898
20:35:51|12.0858
20:35:52|12.0859
20:35:52|12.0906
20:35:54|12.0906
20:35:55|12.091
20:35:56|12.0906
20:35:57|12.0923
20:35:58|12.0876
20:35:58|12.0932
20:36:01|12.0934
20:36:01|12.0938
20:36:02|12.0964
20:36:03|12.099
20:36:04|12.0998
20:36:05|12.1005
20:36:06|12.0964
20:36:07|12.0974
20:36:08|12.1009
20:36:10|12.1001
20:36:10|12.1042
20:36:12|12.1042
20:36:12|12.1041
20:36:14|12.1001
20:36:14|12.1021
20:36:16|12.1021
20:36:16|12.1027
20:36:18|12.1026
20:36:18|12.1031
20:36:20|12.1028
20:36:21|12.0971
20:36:21|12.1023
20:36:23|12.1033
20:36:23|12.1001
20:36:25|12.1063
20:36:25|12.1063
20:36:28|12.1042
20:36:28|12.1003
20:36:29|12.104
20:36:30|12.0983
20:36:31|12.0987
20:36:32|12.1003
20:36:34|12.099
20:36:34|12.099
20:36:36|12.1037
20:36:37|12.1013
20:36:38|12.1021
20:36:39|12.1022
20:36:41|12.1061
20:36:42|12.1061
20:36:43|12.1061
20:36:44|12.102
20:36:46|12.104
20:36:47|12.104
20:36:48|12.1049
20:36:48|12.104
20:36:50|12.1007
20:36:51|12.1007
20:36:52|12.103
20:36:53|12.1035
20:36:54|12.1035
20:36:55|12.1035
20:36:56|12.1035
20:36:57|12.106
20:36:58|12.106
20:36:59|12.106
20:37:00|12.106
20:37:01|12.106
20:37:02|12.1065
20:37:03|12.1066
20:37:04|12.108
20:37:05|12.1068
20:37:06|12.1036
20:37:07|12.1036
20:37:08|12.1079
20:37:09|12.1074
20:37:10|12.1094
20:37:11|12.108
20:37:12|12.1057
20:37:13|12.1057
20:37:14|12.0969
20:37:15|12.0993
20:37:16|12.0993
20:37:17|12.0981
20:37:18|12.0984
20:37:19|12.1002
20:37:20|12.099
20:37:21|12.102
20:37:22|12.1086
20:37:23|12.106
20:37:24|12.1018
20:37:25|12.1024
20:37:26|12.1023
20:37:27|12.1011
20:37:28|12.1003
20:37:29|12.1023
20:37:31|12.1048
20:37:31|12.1013
20:37:33|12.1043
20:37:34|12.1013
20:37:35|12.1
20:37:36|12.1
20:37:38|12.099
20:37:38|12.0968
20:37:39|12.097
20:37:41|12.0967
20:37:42|12.0947
20:37:43|12.0852
20:37:44|12.0868
20:37:46|12.0848
20:37:47|12.0775
20:37:47|12.0689
20:37:49|12.0742
20:37:49|12.0697
20:37:51|12.0615
20:37:51|12.0696
20:37:52|12.0729
20:37:54|12.0851
20:37:55|12.0822
20:37:55|12.0827
20:37:56|12.0823
20:37:57|12.0823
20:37:58|12.0766
20:37:59|12.082
20:38:01|12.0854
20:38:02|12.0862
20:38:03|12.0865
20:38:04|12.0834
20:38:05|12.0834
20:38:06|12.0838
20:38:07|12.0816
20:38:08|12.0816
20:38:09|12.0873
20:38:10|12.0897
20:38:11|12.09
20:38:12|12.0909
20:38:13|12.09
20:38:14|12.0867
20:38:15|12.0815
20:38:17|12.0815
20:38:17|12.0805
20:38:18|12.0816
20:38:20|12.0816
20:38:21|12.0842
20:38:21|12.0866
20:38:23|12.0866
20:38:23|12.0866
20:38:24|12.0802
20:38:25|12.0786
20:38:26|12.0786
20:38:27|12.0802
20:38:29|12.082
20:38:30|12.0863
20:38:31|12.0863
20:38:32|12.0863
20:38:33|12.0865
20:38:35|12.0834
20:38:35|12.0834
20:38:36|12.079
20:38:37|12.0841
20:38:39|12.0843
20:38:40|12.0843
20:38:41|12.0846
20:38:42|12.0862
20:38:43|12.0862
20:38:44|12.086
20:38:45|12.0863
20:38:46|12.0863
20:38:47|12.0863
20:38:49|12.0863
20:38:50|12.086
20:38:50|12.0852
20:38:51|12.0852
20:38:52|12.0812
20:38:53|12.0795
20:38:55|12.0795
20:38:56|12.0823
20:38:57|12.0823
20:38:58|12.0823
20:39:00|12.0899
20:39:01|12.09
20:39:02|12.09
20:39:03|12.09
20:39:04|12.089
20:39:05|12.089
20:39:07|12.089
20:39:07|12.089
20:39:08|12.089
20:39:10|12.0862
20:39:11|12.0796
20:39:11|12.0796
20:39:14|12.08
20:39:14|12.0802
20:39:15|12.0746
20:39:16|12.0704
20:39:17|12.0741
20:39:18|12.0741
20:39:19|12.0744
20:39:20|12.0744
20:39:21|12.0798
20:39:22|12.0797
20:39:23|12.0755
20:39:24|12.0752
20:39:25|12.0723
20:39:26|12.0723
20:39:27|12.0727
20:39:28|12.0764
20:39:30|12.0815
20:39:31|12.0815
20:39:31|12.0874
20:39:33|12.0848
20:39:34|12.0852
20:39:35|12.0852
20:39:36|12.0852
20:39:37|12.0957
20:39:39|12.0885
20:39:40|12.089
20:39:41|12.089
20:39:42|12.0956
20:39:43|12.0935
20:39:43|12.1029
20:39:45|12.1046
20:39:45|12.1046
20:39:47|12.099
20:39:48|12.099
20:39:49|12.0953
20:39:50|12.1042
20:39:51|12.1041
20:39:52|12.1004
20:39:53|12.1007
20:39:53|12.1005
20:39:55|12.1035
20:39:56|12.1037
20:39:57|12.1046
20:39:58|12.1045
20:39:59|12.1045
20:40:00|12.1024
20:40:01|12.103
20:40:02|12.1029
20:40:03|12.1029
20:40:05|12.1029
20:40:05|12.1023
20:40:07|12.1031
20:40:08|12.1031
20:40:09|12.1068
20:40:10|12.1069
20:40:11|12.1101
20:40:12|12.1111
20:40:14|12.113
20:40:14|12.1101
20:40:15|12.1119
20:40:16|12.1107
20:40:17|12.1036
20:40:18|12.1028
20:40:19|12.1009
20:40:20|12.1009
20:40:22|12.103
20:40:23|12.1041
20:40:23|12.1041
20:40:24|12.1041
20:40:25|12.1035
20:40:26|12.1035
20:40:27|12.1088
20:40:28|12.1088
20:40:29|12.1088
20:40:31|12.1072
20:40:32|12.1072
20:40:33|12.1076
20:40:34|12.1076
20:40:35|12.1098
20:40:36|12.1099
20:40:37|12.1099
20:40:39|12.1018
20:40:40|12.106
20:40:41|12.106
20:40:43|12.1071
20:40:43|12.1071
20:40:45|12.1054
20:40:46|12.1051
20:40:47|12.1011
20:40:48|12.1001
20:40:49|12.1001
20:40:50|12.1001
20:40:51|12.1
20:40:51|12.1
20:40:53|12.1011
20:40:53|12.1011
20:40:54|12.1011
20:40:55|12.1048
20:40:56|12.1014
20:40:58|12.1031
20:40:58|12.1032
20:40:59|12.1032
20:41:01|12.1031
20:41:01|12.1071
20:41:03|12.1071
20:41:04|12.1072
20:41:05|12.1071
20:41:06|12.1072
20:41:07|12.1091
20:41:08|12.109
20:41:09|12.109
20:41:10|12.109
20:41:11|12.1076
20:41:12|12.1076
20:41:13|12.1076
20:41:14|12.1091
20:41:15|12.1103
20:41:16|12.1089
20:41:17|12.1089
20:41:18|12.1089
20:41:19|12.1089
20:41:20|12.1089
20:41:21|12.1089
20:41:22|12.1099
20:41:23|12.1097
20:41:24|12.1097
20:41:25|12.1097
20:41:26|12.1094
20:41:27|12.1094
20:41:28|12.1095
20:41:29|12.1095
20:41:30|12.11
20:41:31|12.1095
20:41:33|12.1099
20:41:35|12.1099
20:41:35|12.1099
20:41:36|12.1105
20:41:38|12.11
20:41:39|12.1099
20:41:39|12.1099
20:41:41|12.1099
20:41:43|12.1099
20:41:43|12.1099
20:41:44|12.1099
20:41:45|12.1099
20:41:46|12.1099
20:41:47|12.1099
20:41:48|12.11
20:41:49|12.1099
20:41:50|12.11
20:41:51|12.11
20:41:52|12.11
20:41:53|12.11
20:41:54|12.1099
20:41:55|12.1099
20:41:56|12.11
20:41:57|12.1
20:41:58|12.1
20:41:59|12.1
20:42:00|12.1
20:42:02|12.1
20:42:03|12.1001
20:42:04|12.1
20:42:05|12.1
20:42:06|12.1028
20:42:07|12.1028
20:42:08|12.1017
20:42:09|12.1025
20:42:10|12.105
20:42:11|12.105
20:42:13|12.1078
20:42:13|12.1078
20:42:14|12.107
20:42:15|12.1091
20:42:17|12.1091
20:42:19|12.1099
20:42:19|12.1099
20:42:20|12.1086
20:42:21|12.1086
20:42:22|12.1074
20:42:23|12.1087
20:42:24|12.1093
20:42:25|12.109
20:42:27|12.109
20:42:28|12.109
20:42:29|12.1048
20:42:30|12.1047
20:42:30|12.1047
20:42:31|12.1047
20:42:34|12.1029
20:42:34|12.1037
20:42:36|12.1037
20:42:37|12.103
20:42:38|12.103
20:42:40|12.1008
20:42:40|12.1008
20:42:41|12.1008
20:42:42|12.1008
20:42:43|12.1008
20:42:44|12.1008
20:42:46|12.1008
20:42:47|12.1
20:42:48|12.0936
20:42:49|12.0936
20:42:50|12.0936
20:42:51|12.082
20:42:52|12.082
20:42:53|12.0916
20:42:54|12.0911
20:42:55|12.0897
20:42:56|12.0897
20:42:57|12.0897
20:42:59|12.0911
20:42:59|12.0891
20:43:00|12.0897
20:43:02|12.0897
20:43:03|12.0987
20:43:04|12.0953
20:43:05|12.0937
20:43:06|12.0937
20:43:07|12.0987
20:43:08|12.0986
20:43:09|12.0987
20:43:10|12.0972
20:43:11|12.0987
20:43:12|12.0975
20:43:13|12.0975
20:43:14|12.0976
20:43:15|12.0975
20:43:16|12.0975
20:43:17|12.0975
20:43:18|12.0975
20:43:19|12.0975
20:43:21|12.0931
20:43:21|12.0942
20:43:22|12.0942
20:43:24|12.0942
20:43:24|12.0891
20:43:25|12.0891
20:43:26|12.0891
20:43:28|12.0891
20:43:28|12.0891
20:43:29|12.0941
20:43:30|12.0941
20:43:32|12.0917
20:43:32|12.0917
20:43:34|12.085
20:43:35|12.0902
20:43:36|12.0882
20:43:38|12.0882
20:43:39|12.0745
20:43:40|12.0847
20:43:41|12.0847
20:43:42|12.0861
20:43:43|12.0861
20:43:44|12.0862
20:43:45|12.088
20:43:46|12.0925
20:43:48|12.0917
20:43:48|12.092
20:43:49|12.0929
20:43:50|12.0882
20:43:52|12.0882
20:43:53|12.0882
20:43:53|12.0882
20:43:54|12.0882
20:43:55|12.0939
20:43:56|12.0942
20:43:58|12.0922
20:43:59|12.0939
20:44:00|12.0939
20:44:01|12.0934
20:44:02|12.0934
20:44:03|12.0934
20:44:04|12.0938
20:44:05|12.0938
20:44:06|12.0927
20:44:07|12.0932
20:44:08|12.093
20:44:09|12.092
20:44:10|12.092
20:44:11|12.092
20:44:12|12.094
20:44:13|12.094
20:44:14|12.094
20:44:15|12.0939
20:44:17|12.0939
20:44:17|12.0939
20:44:19|12.0939
20:44:19|12.0921
20:44:21|12.0903
20:44:21|12.0868
20:44:22|12.0868
20:44:24|12.0867
20:44:25|12.0921
20:44:26|12.0912
20:44:27|12.0868
20:44:28|12.0807
20:44:29|12.0813
20:44:30|12.0795
20:44:31|12.0795
20:44:32|12.0794
20:44:33|12.0838
20:44:34|12.0827
20:44:36|12.0862
20:44:36|12.0822
20:44:38|12.0824
20:44:39|12.0811
20:44:40|12.0802
20:44:41|12.0856
20:44:42|12.085
20:44:43|12.0897
20:44:44|12.0875
20:44:45|12.09
20:44:47|12.0811
20:44:48|12.0811
20:44:49|12.0849
20:44:50|12.0849
20:44:51|12.0827
20:44:52|12.087
20:44:53|12.0857
20:44:54|12.0857
20:44:55|12.0903
20:44:56|12.0901
20:44:57|12.0901
20:44:58|12.0931
20:44:59|12.0904
20:45:00|12.0889
20:45:01|12.09
20:45:02|12.09
20:45:03|12.0934
20:45:04|12.094
20:45:05|12.0942
20:45:07|12.0929
20:45:08|12.0929
20:45:09|12.0973
20:45:09|12.094
20:45:11|12.0944
20:45:12|12.0948
20:45:13|12.0949
20:45:14|12.0952
20:45:14|12.0965
20:45:16|12.0956
20:45:16|12.0946
20:45:17|12.0946
20:45:19|12.0945
20:45:20|12.0945
20:45:21|12.0945
20:45:22|12.0944
20:45:22|12.0972
20:45:24|12.0974
20:45:24|12.0975
20:45:26|12.097
20:45:27|12.0914
20:45:28|12.0973
20:45:29|12.0973
20:45:29|12.0975
20:45:30|12.0975
20:45:33|12.0972
20:45:33|12.0975
20:45:34|12.0953
20:45:35|12.0984
20:45:36|12.0984
20:45:37|12.1089
20:45:38|12.1088
20:45:39|12.1088
20:45:41|12.11
20:45:41|12.1146
20:45:43|12.1168
20:45:44|12.1221
20:45:45|12.1054
20:45:46|12.1082
20:45:47|12.1123
20:45:48|12.1134
20:45:50|12.1106
20:45:50|12.1208
20:45:51|12.1123
20:45:53|12.1049
20:45:54|12.1049
20:45:54|12.1049
20:45:56|12.1072
20:45:56|12.1072
20:45:59|12.1079
20:45:59|12.1072
20:46:01|12.1072
20:46:01|12.1107
20:46:03|12.1115
20:46:03|12.1081
20:46:05|12.1081
20:46:06|12.1081
20:46:07|12.1081
20:46:08|12.1119
20:46:09|12.1123
20:46:10|12.1076
20:46:11|12.1123
20:46:12|12.1123
20:46:12|12.1123
20:46:14|12.1123
20:46:14|12.1123
20:46:16|12.1122
20:46:17|12.1122
20:46:18|12.11
20:46:19|12.1122
20:46:20|12.1122
20:46:21|12.1122
20:46:22|12.11
20:46:23|12.105
20:46:24|12.0998
20:46:25|12.0998
20:46:26|12.0981
20:46:27|12.0969
20:46:28|12.0977
20:46:28|12.0977
20:46:29|12.0977
20:46:31|12.1029
20:46:32|12.1029
20:46:32|12.1029
20:46:33|12.1029
20:46:35|12.0985
20:46:35|12.0985
20:46:38|12.0986
20:46:39|12.1073
20:46:40|12.1061
20:46:41|12.1123
20:46:42|12.1123
20:46:43|12.1123
20:46:43|12.1142
20:46:46|12.113
20:46:46|12.115
20:46:47|12.1156
20:46:48|12.1183
20:46:49|12.1158
20:46:50|12.1181
20:46:52|12.1181
20:46:53|12.1212
20:46:54|12.1212
20:46:55|12.119
20:46:56|12.1211
20:46:57|12.1211
20:46:58|12.1191
20:46:59|12.1208
20:47:00|12.1208
20:47:01|12.1208
20:47:02|12.1227
20:47:03|12.1211
20:47:04|12.1215
20:47:05|12.1225
20:47:06|12.1225
20:47:07|12.1244
20:47:08|12.1262
20:47:09|12.131
20:47:10|12.1285
20:47:11|12.1285
20:47:12|12.1293
20:47:13|12.132
20:47:14|12.1353
20:47:15|12.1369
20:47:16|12.1369
20:47:17|12.1369
20:47:18|12.1369
20:47:19|12.132
20:47:20|12.131
20:47:21|12.1287
20:47:22|12.1287
20:47:23|12.1287
20:47:24|12.1285
20:47:25|12.1285
20:47:26|12.1324
20:47:27|12.1324
20:47:28|12.1323
20:47:29|12.1331
20:47:30|12.1331
20:47:31|12.1311
20:47:32|12.1311
20:47:33|12.128
20:47:34|12.128
20:47:35|12.1289
20:47:37|12.1152
20:47:38|12.1152
20:47:39|12.1182
20:47:41|12.1059
20:47:41|12.1058
20:47:42|12.1058
20:47:44|12.104
20:47:46|12.1069
20:47:47|12.1089
20:47:47|12.1089
20:47:49|12.1081
20:47:49|12.1083
20:47:50|12.0971
20:47:52|12.0919
20:47:52|12.0964
20:47:54|12.0964
20:47:54|12.0928
20:47:56|12.0969
20:47:57|12.0973
20:47:58|12.0973
20:47:58|12.0921
20:48:00|12.0945
20:48:00|12.0985
20:48:02|12.0989
20:48:02|12.0961
20:48:04|12.0961
20:48:04|12.0961
20:48:06|12.101
20:48:07|12.1009
20:48:08|12.1025
20:48:09|12.101
20:48:11|12.0996
20:48:11|12.1032
20:48:12|12.1042
20:48:14|12.1042
20:48:15|12.1042
20:48:16|12.1042
20:48:17|12.1062
20:48:18|12.1061
20:48:19|12.1061
20:48:20|12.0998
20:48:21|12.1044
20:48:22|12.1044
20:48:23|12.102
20:48:24|12.1053
20:48:25|12.103
20:48:26|12.0922
20:48:27|12.0914
20:48:28|12.0839
20:48:29|12.0848
20:48:30|12.0821
20:48:31|12.0816
20:48:32|12.0806
20:48:33|12.08
20:48:34|12.0818
20:48:35|12.0818
20:48:36|12.0824
20:48:37|12.0805
20:48:38|12.0807
20:48:40|12.08
20:48:40|12.08
20:48:41|12.08
20:48:42|12.0819
20:48:44|12.0829
20:48:46|12.0829
20:48:47|12.0829
20:48:48|12.0827
20:48:49|12.0851
20:48:50|12.0851
20:48:51|12.0834
20:48:52|12.0838
20:48:53|12.0851
20:48:55|12.0851
20:48:55|12.0837
20:48:57|12.0837
20:48:58|12.08
20:48:58|12.0811
20:48:59|12.0811
20:49:00|12.08
20:49:01|12.08
20:49:03|12.08
20:49:04|12.08
20:49:05|12.08
20:49:06|12.0788
20:49:07|12.072
20:49:08|12.0696
20:49:09|12.0689
20:49:10|12.071
20:49:11|12.0711
20:49:12|12.0701
20:49:13|12.0694
20:49:14|12.0694
20:49:15|12.0686
20:49:16|12.0652
20:49:17|12.0649
20:49:18|12.0608
20:49:19|12.0609
20:49:20|12.0639
20:49:21|12.0639
20:49:22|12.0637
20:49:23|12.0544
20:49:24|12.0486
20:49:25|12.0401
20:49:26|12.0439
20:49:27|12.0429
20:49:28|12.0448
20:49:29|12.0473
20:49:30|12.0473
20:49:31|12.0483
20:49:32|12.0474
20:49:33|12.048
20:49:34|12.058
20:49:35|12.052
20:49:36|12.052
20:49:37|12.0391
20:49:38|12.0426
20:49:39|12.0418
20:49:41|12.0501
20:49:43|12.0559
20:49:44|12.0589
20:49:44|12.0674
20:49:45|12.0632
20:49:46|12.0632
20:49:47|12.0632
20:49:48|12.0633
20:49:49|12.0611
20:49:50|12.068
20:49:52|12.071
20:49:52|12.0708
20:49:53|12.0707
20:49:55|12.0668
20:49:56|12.0704
20:49:56|12.0716
20:49:57|12.0604
20:49:59|12.0573
20:50:00|12.059
20:50:01|12.059
20:50:03|12.0466
20:50:04|12.0466
20:50:04|12.046
20:50:06|12.0447
20:50:07|12.0569
20:50:09|12.0569
20:50:09|12.0579
20:50:10|12.0579
20:50:12|12.0579
20:50:13|12.0619
20:50:14|12.0619
20:50:16|12.0608
20:50:16|12.0608
20:50:17|12.0604
20:50:18|12.0606
20:50:19|12.0606
20:50:20|12.0606
20:50:21|12.0602
20:50:22|12.0602
20:50:23|12.0608
20:50:24|12.0609
20:50:25|12.058
20:50:26|12.058
20:50:27|12.0579
20:50:28|12.058
20:50:29|12.0579
20:50:30|12.0579
20:50:32|12.0586
20:50:32|12.0586
20:50:33|12.0586
20:50:34|12.0585
20:50:35|12.06
20:50:36|12.06
20:50:37|12.0606
20:50:38|12.0615
20:50:39|12.0581
20:50:41|12.0598
20:50:43|12.0581
20:50:44|12.0639
20:50:46|12.0677
20:50:46|12.0684
20:50:47|12.0666
20:50:48|12.073
20:50:50|12.0731
20:50:51|12.0712
20:50:52|12.0729
20:50:53|12.071
20:50:54|12.07
20:50:55|12.0721
20:50:56|12.0777
20:50:58|12.0787
20:50:59|12.0845
20:50:59|12.0903
20:51:00|12.0946
20:51:01|12.0967
20:51:03|12.0924
20:51:04|12.0945
20:51:05|12.0872
20:51:06|12.0859
20:51:07|12.0846
20:51:08|12.0839
20:51:09|12.0717
20:51:10|12.0731
20:51:11|12.0731
20:51:12|12.0728
20:51:13|12.0736
20:51:14|12.072
20:51:15|12.0728
20:51:16|12.0728
20:51:17|12.0717
20:51:18|12.0748
20:51:19|12.0748
20:51:20|12.0757
20:51:21|12.0757
20:51:22|12.0757
20:51:23|12.0806
20:51:24|12.0813
20:51:25|12.0799
20:51:26|12.0799
20:51:27|12.0848
20:51:28|12.0817
20:51:29|12.0817
20:51:30|12.0825
20:51:31|12.0838
20:51:32|12.0838
20:51:33|12.0812
20:51:34|12.0817
20:51:35|12.0847
20:51:36|12.0818
20:51:37|12.0811
20:51:38|12.0839
20:51:39|12.0811
20:51:40|12.0811
20:51:41|12.0811
20:51:43|12.0762
20:51:44|12.0762
20:51:45|12.0759
20:51:46|12.0764
20:51:47|12.0734
20:51:48|12.0794
20:51:49|12.0794
20:51:50|12.0768
20:51:51|12.0769
20:51:53|12.0794
20:51:54|12.0773
20:51:56|12.0769
20:51:57|12.0759
20:51:58|12.077
20:51:59|12.0771
20:52:00|12.0765
20:52:01|12.0765
20:52:03|12.0787
20:52:04|12.0802
20:52:05|12.0805
20:52:06|12.071
20:52:07|12.0685
20:52:07|12.0737
20:52:08|12.0747
20:52:10|12.0796
20:52:11|12.0772
20:52:12|12.0774
20:52:12|12.0802
20:52:14|12.0802
20:52:15|12.0824
20:52:16|12.0846
20:52:17|12.0842
20:52:17|12.0842
20:52:19|12.0842
20:52:20|12.0841
20:52:21|12.0841
20:52:22|12.0821
20:52:23|12.0823
20:52:24|12.0838
20:52:25|12.0838
20:52:26|12.0863
20:52:27|12.0846
20:52:28|12.0824
20:52:29|12.0802
20:52:30|12.0818
20:52:31|12.0818
20:52:32|12.0818
20:52:33|12.0798
20:52:33|12.0798
20:52:35|12.0798
20:52:35|12.0798
20:52:37|12.0815
20:52:38|12.0837
20:52:39|12.0837
20:52:40|12.0823
20:52:40|12.0825
20:52:42|12.0839
20:52:43|12.0819
20:52:45|12.0819
20:52:47|12.0819
20:52:47|12.0819
20:52:48|12.0816
20:52:50|12.0811
20:52:51|12.0811
20:52:52|12.0809
20:52:53|12.0792
20:52:53|12.0761
20:52:56|12.0765
20:52:56|12.0765
20:52:57|12.0765
20:52:59|12.0802
20:53:00|12.0771
20:53:02|12.0767
20:53:03|12.0764
20:53:05|12.0764
20:53:05|12.0762
20:53:07|12.0704
20:53:08|12.0763
20:53:08|12.0763
20:53:10|12.0752
20:53:11|12.0762
20:53:12|12.0746
20:53:13|12.0746
20:53:13|12.0761
20:53:15|12.0761
20:53:16|12.0745
20:53:16|12.0742
20:53:18|12.0743
20:53:19|12.0578
20:53:20|12.0587
20:53:21|12.0618
20:53:23|12.0587
20:53:23|12.0586
20:53:24|12.0586
20:53:25|12.0576
20:53:26|12.0576
20:53:27|12.0576
20:53:28|12.0576
20:53:30|12.0576
20:53:31|12.0576
20:53:32|12.054
20:53:33|12.0576
20:53:34|12.0576
20:53:35|12.0576
20:53:36|12.0575
20:53:37|12.0482
20:53:38|12.0482
20:53:39|12.0476
20:53:40|12.0464
20:53:41|12.0489
20:53:42|12.0488
20:53:43|12.0576
20:53:43|12.0678
20:53:45|12.0726
20:53:46|12.0772
20:53:47|12.0745
20:53:48|12.0626
20:53:49|12.0676
20:53:49|12.0655
20:53:51|12.0668
20:53:52|12.0633
20:53:53|12.0657
20:53:53|12.0681
20:53:55|12.0681
20:53:56|12.0681
20:53:58|12.07
20:53:59|12.0699
20:54:00|12.0685
20:54:02|12.0682
20:54:02|12.0674
20:54:03|12.0662
20:54:04|12.0641
20:54:06|12.0682
20:54:07|12.0682
20:54:08|12.0682
20:54:09|12.0682
20:54:10|12.0682
20:54:11|12.0679
20:54:12|12.0679
20:54:13|12.0679
20:54:14|12.0774
20:54:15|12.0775
20:54:16|12.0756
20:54:17|12.0759
20:54:18|12.0776
20:54:20|12.0777
20:54:20|12.0764
20:54:21|12.0756
20:54:22|12.0756
20:54:23|12.0877
20:54:24|12.0826
20:54:25|12.0851
20:54:26|12.0856
20:54:27|12.0856
20:54:28|12.0856
20:54:29|12.0898
20:54:30|12.0851
20:54:31|12.0852
20:54:32|12.0852
20:54:33|12.09
20:54:34|12.0899
20:54:35|12.0904
20:54:36|12.0874
20:54:37|12.0903
20:54:38|12.0854
20:54:39|12.0809
20:54:40|12.0809
20:54:41|12.0809
20:54:42|12.0809
20:54:43|12.0809
20:54:45|12.0823
20:54:47|12.0705
20:54:47|12.07
20:54:49|12.0639
20:54:49|12.0654
20:54:51|12.0682
20:54:52|12.069
20:54:53|12.0728
20:54:54|12.0719
20:54:55|12.0718
20:54:56|12.0743
20:54:57|12.0743
20:54:58|12.0739
20:54:59|12.0739
20:55:00|12.0739
20:55:01|12.0766
20:55:02|12.0766
20:55:03|12.0783
20:55:04|12.0783
20:55:05|12.077
20:55:06|12.0768
20:55:07|12.0752
20:55:08|12.0794
20:55:09|12.0836
20:55:10|12.0695
20:55:11|12.0711
20:55:12|12.0742
20:55:13|12.0742
20:55:14|12.0755
20:55:15|12.0799
20:55:16|12.0823
20:55:17|12.0823
20:55:18|12.0864
20:55:19|12.0845
20:55:20|12.0852
20:55:21|12.0852
20:55:22|12.0852
20:55:23|12.0829
20:55:24|12.0834
20:55:25|12.0834
20:55:26|12.0812
20:55:27|12.0812
20:55:28|12.0762
20:55:29|12.0722
20:55:30|12.0731
20:55:31|12.0749
20:55:32|12.0795
20:55:33|12.0761
20:55:34|12.0761
20:55:35|12.0761
20:55:36|12.0709
20:55:37|12.0701
20:55:38|12.0701
20:55:39|12.07
20:55:40|12.07
20:55:41|12.0699
20:55:42|12.0794
20:55:43|12.0793
20:55:44|12.0802
20:55:45|12.0776
20:55:47|12.0719
20:55:47|12.0733
20:55:49|12.0795
20:55:50|12.0812
20:55:51|12.0648
20:55:53|12.0756
20:55:53|12.0709
20:55:54|12.0727
20:55:56|12.0791
20:55:58|12.0817
20:55:59|12.0817
20:56:00|12.0817
20:56:01|12.0817
20:56:01|12.0808
20:56:03|12.0818
20:56:04|12.0818
20:56:06|12.0814
20:56:06|12.0781
20:56:07|12.0572
20:56:08|12.0564
20:56:09|12.052
20:56:11|12.0507
20:56:11|12.0501
20:56:13|12.05
20:56:13|12.0516
20:56:15|12.0562
20:56:15|12.0561
20:56:16|12.057
20:56:18|12.0508
20:56:19|12.0568
20:56:20|12.058
20:56:21|12.0637
20:56:22|12.06
20:56:23|12.0606
20:56:24|12.0642
20:56:25|12.0642
20:56:26|12.0642
20:56:27|12.0612
20:56:28|12.0609
20:56:29|12.0633
20:56:30|12.0609
20:56:31|12.0597
20:56:32|12.0597
20:56:33|12.0597
20:56:34|12.0603
20:56:35|12.058
20:56:36|12.0584
20:56:37|12.058
20:56:38|12.0598
20:56:39|12.0598
20:56:40|12.0598
20:56:41|12.0595
20:56:42|12.0585
20:56:43|12.058
20:56:44|12.0602
20:56:45|12.0576
20:56:46|12.0576
20:56:47|12.059
20:56:48|12.0598
20:56:49|12.0577
20:56:51|12.0534
20:56:51|12.0555
20:56:52|12.0562
20:56:54|12.0487
20:56:54|12.0479
20:56:56|12.045
20:56:57|12.0461
20:56:57|12.046
20:56:59|12.0428
20:57:00|12.0429
20:57:00|12.038
20:57:01|12.0374
20:57:03|12.0327
20:57:05|12.0402
20:57:06|12.0366
20:57:08|12.0421
20:57:08|12.0399
20:57:09|12.0337
20:57:10|12.0372
20:57:12|12.0396
20:57:13|12.0401
20:57:13|12.0428
20:57:15|12.051
20:57:16|12.051
20:57:17|12.0511
20:57:18|12.051
20:57:18|12.051
20:57:20|12.0534
20:57:21|12.0511
20:57:22|12.0515
20:57:23|12.0509
20:57:24|12.048
20:57:25|12.0532
20:57:26|12.0504
20:57:27|12.0504
20:57:27|12.0504
20:57:28|12.0504
20:57:30|12.0504
20:57:31|12.0504
20:57:31|12.0507
20:57:33|12.0531
20:57:34|12.046
20:57:35|12.0531
20:57:35|12.0534
20:57:38|12.0489
20:57:38|12.048
20:57:39|12.048
20:57:40|12.0475
20:57:41|12.048
20:57:42|12.0474
20:57:43|12.0429
20:57:44|12.0429
20:57:45|12.0407
20:57:46|12.0412
20:57:48|12.0438
20:57:48|12.0476
20:57:49|12.0488
20:57:51|12.0463
20:57:51|12.0497
20:57:52|12.05
20:57:53|12.054
20:57:55|12.0542
20:57:55|12.0524
20:57:58|12.0528
20:57:58|12.0542
20:57:59|12.0542
20:58:00|12.0548
20:58:01|12.0503
20:58:02|12.0503
20:58:04|12.0503
20:58:05|12.0537
20:58:06|12.0537
20:58:08|12.0578
20:58:08|12.0578
20:58:09|12.054
20:58:10|12.054
20:58:11|12.0593
20:58:12|12.0615
20:58:14|12.0626
20:58:16|12.0703
20:58:16|12.0703
20:58:17|12.0666
20:58:18|12.0666
20:58:19|12.0678
20:58:20|12.0678
20:58:21|12.0714
20:58:22|12.0714
20:58:23|12.0715
20:58:24|12.0733
20:58:25|12.0763
20:58:26|12.0728
20:58:27|12.0781
20:58:28|12.0739
20:58:29|12.0524
20:58:30|12.0541
20:58:31|12.0541
20:58:32|12.0539
20:58:33|12.05
20:58:34|12.049
20:58:35|12.0423
20:58:36|12.0417
20:58:37|12.0406
20:58:38|12.0413
20:58:39|12.0462
20:58:40|12.0512
20:58:42|12.0493
20:58:43|12.0493
20:58:44|12.0495
20:58:45|12.0504
20:58:46|12.0504
20:58:47|12.0504
20:58:48|12.0504
20:58:50|12.0498
20:58:50|12.05
20:58:52|12.05
20:58:53|12.0511
20:58:53|12.051
20:58:55|12.0511
20:58:56|12.0511
20:58:57|12.0511
20:58:58|12.0501
20:58:59|12.0501
20:59:00|12.0511
20:59:02|12.0642
20:59:03|12.0696
20:59:04|12.0731
20:59:05|12.0714
20:59:06|12.0719
20:59:07|12.0668
20:59:08|12.0622
20:59:09|12.062
20:59:10|12.0616
20:59:11|12.0617
20:59:12|12.0617
20:59:13|12.0617
20:59:14|12.0643
20:59:15|12.0638
20:59:16|12.0617
20:59:17|12.0617
20:59:18|12.0655
20:59:19|12.0662
20:59:20|12.0577
20:59:21|12.0577
20:59:22|12.0488
20:59:23|12.05
20:59:24|12.05
20:59:25|12.0574
20:59:26|12.0574
20:59:27|12.0574
20:59:28|12.0574
20:59:29|12.0574
20:59:30|12.0574
20:59:31|12.0542
20:59:33|12.0542
20:59:34|12.0542
20:59:35|12.0542
20:59:36|12.0583
20:59:37|12.0592
20:59:38|12.0592
20:59:39|12.0569
20:59:40|12.0592
20:59:42|12.0592
20:59:42|12.0554
20:59:43|12.0548
20:59:44|12.0521
20:59:45|12.0555
20:59:46|12.0523
20:59:47|12.0572
20:59:48|12.0572
20:59:49|12.0572
20:59:50|12.0568
20:59:52|12.0555
20:59:52|12.0555
20:59:53|12.059
20:59:56|12.057
20:59:56|12.057
20:59:57|12.0699
20:59:58|12.0699
20:59:59|12.07
21:00:01|12.0698
21:00:02|12.07
21:00:04|12.062
21:00:04|12.0621
21:00:05|12.0621
21:00:06|12.0621
21:00:07|12.0576
21:00:08|12.0576
21:00:10|12.0538
21:00:11|12.0576
21:00:12|12.0538
21:00:12|12.0537
21:00:15|12.0537
21:00:15|12.0537
21:00:16|12.0461
21:00:17|12.0461
21:00:18|12.0405
21:00:19|12.0405
21:00:20|12.0499
21:00:21|12.0469
21:00:22|12.0536
21:00:24|12.0563
21:00:25|12.0599
21:00:26|12.0573
21:00:27|12.0573
21:00:28|12.0605
21:00:28|12.0612
21:00:31|12.0603
21:00:31|12.0603
21:00:32|12.0558
21:00:33|12.0558
21:00:34|12.0633
21:00:35|12.062
21:00:36|12.0641
21:00:37|12.063
21:00:38|12.0634
21:00:39|12.0634
21:00:40|12.0634
21:00:42|12.0634
21:00:42|12.0651
21:00:43|12.0642
21:00:44|12.0642
21:00:45|12.0683
21:00:46|12.0717
21:00:48|12.0748
21:00:48|12.0755
21:00:49|12.0778
21:00:51|12.078
21:00:51|12.078
21:00:54|12.0811
21:00:55|12.0867
21:00:56|12.0867
21:00:57|12.0784
21:00:58|12.0701
21:00:59|12.0722
21:01:00|12.0755
21:01:01|12.0793
21:01:02|12.0793
21:01:03|12.0793
21:01:04|12.0793
21:01:05|12.0802
21:01:06|12.0784
21:01:07|12.0784
21:01:09|12.0792
21:01:10|12.0788
21:01:11|12.0788
21:01:12|12.0846
21:01:13|12.0846
21:01:14|12.0804
21:01:15|12.0872
21:01:16|12.086
21:01:17|12.0839
21:01:19|12.0937
21:01:20|12.094
21:01:20|12.0993
21:01:21|12.0961
21:01:22|12.0949
21:01:24|12.0878
21:01:24|12.0833
21:01:25|12.0869
21:01:27|12.0855
21:01:28|12.0867
21:01:29|12.0891
21:01:29|12.0891
21:01:30|12.0879
21:01:31|12.0917
21:01:32|12.0879
21:01:33|12.0939
21:01:34|12.0893
21:01:36|12.0908
21:01:37|12.0908
21:01:37|12.0909
21:01:39|12.0909
21:01:39|12.0904
21:01:40|12.0902
21:01:41|12.0902
21:01:43|12.0909
21:01:44|12.0894
21:01:44|12.0894
21:01:45|12.0894
21:01:47|12.0908
21:01:47|12.0936
21:01:48|12.0929
21:01:49|12.0916
21:01:51|12.0915
21:01:52|12.0917
21:01:54|12.0917
21:01:55|12.0955
21:01:56|12.0955
21:01:57|12.1
21:01:58|12.0991
21:02:00|12.0999
21:02:01|12.0984
21:02:02|12.0983
21:02:03|12.0983
21:02:04|12.1
21:02:05|12.0973
21:02:06|12.0977
21:02:07|12.0966
21:02:08|12.0998
21:02:09|12.0998
21:02:10|12.1
21:02:11|12.115
21:02:12|12.1151
21:02:13|12.1237
21:02:14|12.1322
21:02:15|12.1269
21:02:16|12.1216
21:02:17|12.124
21:02:18|12.1224
21:02:19|12.1238
21:02:20|12.1224
21:02:21|12.1218
21:02:22|12.1218
21:02:23|12.1167
21:02:24|12.113
21:02:25|12.1124
21:02:26|12.1111
21:02:28|12.1064
21:02:28|12.11
21:02:30|12.1111
21:02:31|12.1108
21:02:31|12.1093
21:02:32|12.1186
21:02:33|12.1166
21:02:34|12.1165
21:02:35|12.1142
21:02:36|12.1146
21:02:37|12.1145
21:02:39|12.1145
21:02:40|12.1126
21:02:40|12.1112
21:02:41|12.1112
21:02:42|12.1089
21:02:43|12.1106
21:02:45|12.1106
21:02:46|12.1112
21:02:47|12.1089
21:02:48|12.1087
21:02:49|12.1121
21:02:50|12.1128
21:02:51|12.1141
21:02:52|12.116
21:02:53|12.1212
21:02:55|12.11
21:02:55|12.11
21:02:57|12.1145
21:02:58|12.1179
21:03:00|12.1143
21:03:00|12.1143
21:03:03|12.1143
21:03:03|12.1143
21:03:05|12.1184
21:03:06|12.1184
21:03:07|12.1196
21:03:08|12.1196
21:03:09|12.1164
21:03:09|12.1109
21:03:10|12.1109
21:03:11|12.1119
21:03:13|12.1121
21:03:14|12.1118
21:03:15|12.1118
21:03:16|12.121
21:03:16|12.1163
21:03:18|12.1163
21:03:19|12.1201
21:03:20|12.1168
21:03:21|12.1108
21:03:21|12.1108
21:03:23|12.1142
21:03:23|12.1141
21:03:25|12.1111
21:03:26|12.1116
21:03:27|12.1116
21:03:28|12.1116
21:03:29|12.1142
21:03:30|12.1142
21:03:31|12.1121
21:03:31|12.1122
21:03:32|12.1166
21:03:34|12.1141
21:03:34|12.1142
21:03:36|12.1142
21:03:37|12.1142
21:03:37|12.1142
21:03:39|12.1166
21:03:40|12.1147
21:03:40|12.1145
21:03:42|12.1145
21:03:43|12.1196
21:03:43|12.1196
21:03:45|12.1142
21:03:46|12.1015
21:03:47|12.1005
21:03:48|12.1006
21:03:49|12.1059
21:03:50|12.1059
21:03:51|12.106
21:03:52|12.106
21:03:53|12.1057
21:03:54|12.1037
21:03:56|12.0893
21:03:56|12.0894
21:03:58|12.0945
21:03:59|12.0944
21:04:00|12.0896
21:04:02|12.0944
21:04:03|12.0912
21:04:03|12.0912
21:04:05|12.0912
21:04:06|12.0983
21:04:07|12.0983
21:04:08|12.0945
21:04:10|12.0958
21:04:11|12.0944
21:04:12|12.0947
21:04:13|12.0972
21:04:14|12.0972
21:04:15|12.0948
21:04:16|12.0948
21:04:17|12.0948
21:04:18|12.0948
21:04:19|12.0948
21:04:20|12.0958
21:04:21|12.0959
21:04:22|12.0979
21:04:23|12.0979
21:04:24|12.0979
21:04:25|12.0979
21:04:27|12.0877
21:04:28|12.086
21:04:29|12.09
21:04:30|12.0933
21:04:31|12.0933
21:04:31|12.0933
21:04:33|12.0912
21:04:34|12.0862
21:04:35|12.0862
21:04:35|12.0862
21:04:36|12.0908
21:04:37|12.0898
21:04:38|12.0898
21:04:39|12.0898
21:04:40|12.0898
21:04:42|12.0898
21:04:42|12.0898
21:04:44|12.0898
21:04:44|12.0898
21:04:46|12.0932
21:04:47|12.0874
21:04:47|12.0874
21:04:49|12.0871
21:04:49|12.0871
21:04:50|12.0871
21:04:52|12.0871
21:04:53|12.0871
21:04:54|12.0905
21:04:54|12.0904
21:04:55|12.0904
21:04:57|12.0904
21:04:57|12.0904
21:04:58|12.0904
21:05:00|12.0902
21:05:00|12.0902
21:05:02|12.0904
21:05:03|12.0954
21:05:04|12.0936
21:05:04|12.0936
21:05:06|12.0936
21:05:07|12.0935
21:05:08|12.0912
21:05:09|12.0959
21:05:10|12.0929
21:05:11|12.0901
21:05:12|12.0901
21:05:13|12.0901
21:05:14|12.0901
21:05:15|12.0888
21:05:16|12.0888
21:05:17|12.0836
21:05:19|12.0852
21:05:20|12.0852
21:05:20|12.083
21:05:23|12.083
21:05:23|12.083
21:05:24|12.0885
21:05:25|12.0935
21:05:26|12.0935
21:05:27|12.0936
21:05:28|12.0936
21:05:29|12.0936
21:05:30|12.0935
21:05:31|12.0935
21:05:32|12.0936
21:05:33|12.0937
21:05:34|12.0953
21:05:35|12.0953
21:05:36|12.0936
21:05:37|12.0937
21:05:38|12.0937
21:05:39|12.0937
21:05:40|12.0938
21:05:41|12.0938
21:05:43|12.0936
21:05:44|12.0936
21:05:45|12.0936
21:05:46|12.0937
21:05:48|12.0936
21:05:48|12.0936
21:05:49|12.0937
21:05:50|12.0934
21:05:51|12.0934
21:05:53|12.0934
21:05:54|12.0934
21:05:55|12.0928
21:05:56|12.0929
21:05:58|12.0921
21:05:58|12.0885
21:05:59|12.0885
21:06:01|12.0885
21:06:02|12.0885
21:06:03|12.0871
21:06:04|12.0871
21:06:05|12.0885
21:06:05|12.0885
21:06:08|12.0932
21:06:09|12.0923
21:06:09|12.0883
21:06:11|12.0916
21:06:13|12.0916
21:06:13|12.0916
21:06:15|12.0885
21:06:16|12.0885
21:06:17|12.0898
21:06:18|12.0898
21:06:19|12.0897
21:06:20|12.0895
21:06:20|12.0895
21:06:22|12.0884
21:06:22|12.0884
21:06:24|12.0839
21:06:25|12.0843
21:06:26|12.0843
21:06:27|12.0884
21:06:28|12.0907
21:06:29|12.0908
21:06:30|12.0945
21:06:30|12.0908
21:06:32|12.0942
21:06:32|12.0919
21:06:34|12.0919
21:06:35|12.0919
21:06:36|12.0953
21:06:37|12.0983
21:06:37|12.1
21:06:38|12.0953
21:06:39|12.1028
21:06:41|12.1105
21:06:42|12.1089
21:06:42|12.1122
21:06:43|12.1089
21:06:45|12.1089
21:06:46|12.1141
21:06:47|12.1176
21:06:48|12.1175
21:06:49|12.1204
21:06:50|12.1204
21:06:51|12.1203
21:06:52|12.1228
21:06:53|12.125
21:06:54|12.1237
21:06:54|12.1237
21:06:56|12.1237
21:06:58|12.1265
21:06:58|12.1295
21:06:59|12.129
21:07:01|12.1275
21:07:01|12.1275
21:07:03|12.1231
21:07:04|12.1252
21:07:05|12.1252
21:07:06|12.1239
21:07:07|12.12
21:07:08|12.1075
21:07:10|12.111
21:07:11|12.111
21:07:12|12.1138
21:07:13|12.114
21:07:14|12.114
21:07:15|12.114
21:07:16|12.114
21:07:17|12.1157
21:07:18|12.1157
21:07:19|12.1138
21:07:20|12.1138
21:07:21|12.1158
21:07:22|12.1163
21:07:23|12.1163
21:07:25|12.1166
21:07:26|12.1166
21:07:27|12.1148
21:07:28|12.1272
21:07:29|12.1271
21:07:30|12.1265
21:07:31|12.1265
21:07:32|12.1277
21:07:33|12.133
21:07:34|12.1334
21:07:35|12.1337
21:07:36|12.1336
21:07:38|12.1251
21:07:39|12.1251
21:07:40|12.1244
21:07:41|12.1244
21:07:42|12.127
21:07:43|12.1255
21:07:44|12.1221
21:07:45|12.1231
21:07:45|12.1231
21:07:47|12.1205
21:07:48|12.1205
21:07:49|12.1205
21:07:50|12.1215
21:07:51|12.1215
21:07:52|12.1187
21:07:53|12.1214
21:07:54|12.124
21:07:55|12.1263
21:07:56|12.1263
21:07:57|12.1271
21:07:59|12.123
21:08:00|12.1281
21:08:01|12.1232
21:08:03|12.1232
21:08:03|12.1206
21:08:05|12.123
21:08:06|12.123
21:08:07|12.123
21:08:08|12.1222
21:08:10|12.1222
21:08:10|12.122
21:08:12|12.1219
21:08:13|12.1219
21:08:15|12.1193
21:08:16|12.1193
21:08:16|12.1194
21:08:18|12.115
21:08:18|12.1086
21:08:20|12.1085
21:08:20|12.1085
21:08:22|12.1112
21:08:23|12.1112
21:08:24|12.1114
21:08:24|12.1133
21:08:25|12.1133
21:08:26|12.1135
21:08:28|12.1135
21:08:29|12.1135
21:08:29|12.1135
21:08:31|12.1107
21:08:31|12.1107
21:08:32|12.1107
21:08:33|12.1137
21:08:34|12.1137
21:08:36|12.1137
21:08:36|12.1137
21:08:38|12.1158
21:08:39|12.1159
21:08:40|12.1159
21:08:41|12.1159
21:08:42|12.1159
21:08:42|12.1241
21:08:44|12.1208
21:08:45|12.1205
21:08:45|12.1205
21:08:47|12.1228
21:08:47|12.1228
21:08:50|12.1214
21:08:50|12.1214
21:08:51|12.1177
21:08:52|12.1174
21:08:53|12.1174
21:08:54|12.1174
21:08:55|12.1133
21:08:56|12.1156
21:08:57|12.1156
21:08:58|12.1156
21:08:59|12.1128
21:09:00|12.1128
21:09:02|12.1133
21:09:02|12.1133
21:09:04|12.1142
21:09:05|12.1222
21:09:06|12.1215
21:09:07|12.1215
21:09:07|12.1215
21:09:09|12.1215
21:09:10|12.1198
21:09:11|12.1198
21:09:11|12.1198
21:09:14|12.1189
21:09:14|12.1189
21:09:15|12.1166
21:09:16|12.1166
21:09:18|12.1169
21:09:19|12.1169
21:09:20|12.1169
21:09:21|12.1192
21:09:22|12.1191
21:09:22|12.117
21:09:24|12.1221
21:09:25|12.1228
21:09:26|12.1232
21:09:27|12.1232
21:09:28|12.1232
21:09:29|12.1232
21:09:30|12.1232
21:09:31|12.1228
21:09:32|12.1228
21:09:33|12.1228
21:09:34|12.1228
21:09:35|12.1228
21:09:36|12.1228
21:09:36|12.1169
21:09:38|12.1191
21:09:39|12.118
21:09:40|12.118
21:09:41|12.1169
21:09:42|12.1169
21:09:43|12.1169
21:09:44|12.1169
21:09:45|12.1142
21:09:45|12.1101
21:09:47|12.1101
21:09:48|12.1137
21:09:49|12.1137
21:09:50|12.1137
21:09:51|12.1135
21:09:52|12.1132
21:09:53|12.1111
21:09:55|12.1111
21:09:56|12.1111
21:09:56|12.1135
21:09:58|12.1135
21:09:58|12.1135
21:09:59|12.1135
21:10:00|12.1135
21:10:01|12.1135
21:10:02|12.1135
21:10:04|12.1061
21:10:06|12.1063
21:10:07|12.1063
21:10:08|12.1063
21:10:09|12.1044
21:10:09|12.1044
21:10:11|12.1044
21:10:12|12.1064
21:10:13|12.1064
21:10:14|12.1064
21:10:15|12.1064
21:10:15|12.1064
21:10:16|12.11
21:10:17|12.11
21:10:18|12.11
21:10:19|12.1099
21:10:20|12.104
21:10:21|12.1043
21:10:22|12.1043
21:10:23|12.1043
21:10:25|12.1043
21:10:25|12.1071
21:10:26|12.1071
21:10:27|12.1071
21:10:29|12.1071
21:10:30|12.1071
21:10:30|12.1071
21:10:31|12.1071
21:10:32|12.1071
21:10:34|12.1071
21:10:34|12.1071
21:10:36|12.1071
21:10:36|12.1035
21:10:37|12.1035
21:10:38|12.1035
21:10:40|12.0903
21:10:40|12.0856
21:10:41|12.0903
21:10:42|12.0983
21:10:43|12.0983
21:10:45|12.0972
21:10:45|12.0972
21:10:46|12.0972
21:10:48|12.0972
21:10:48|12.0983
21:10:49|12.1028
21:10:51|12.1028
21:10:52|12.1024
21:10:53|12.107
21:10:54|12.104
21:10:55|12.104
21:10:56|12.107
21:10:57|12.107
21:10:58|12.1068
21:10:59|12.1068
21:11:00|12.1109
21:11:01|12.1109
21:11:03|12.1086
21:11:03|12.1086
21:11:05|12.1115
21:11:06|12.1108
21:11:06|12.1101
21:11:07|12.1089
21:11:09|12.1089
21:11:10|12.1089
21:11:11|12.1089
21:11:11|12.1089
21:11:12|12.1091
21:11:14|12.1091
21:11:14|12.1091
21:11:16|12.1091
21:11:17|12.1091
21:11:18|12.1091
21:11:20|12.1091
21:11:20|12.1091
21:11:22|12.1091
21:11:22|12.1091
21:11:23|12.1091
21:11:25|12.1091
21:11:26|12.1091
21:11:26|12.1091
21:11:27|12.1091
21:11:29|12.1091
21:11:29|12.1091
21:11:30|12.1091
21:11:32|12.1091
21:11:32|12.1091
21:11:34|12.1131
21:11:35|12.1131
21:11:36|12.1214
21:11:37|12.1265
21:11:38|12.1265
21:11:39|12.124
21:11:40|12.1322
21:11:41|12.1258
21:11:42|12.1258
21:11:43|12.1227
21:11:44|12.1244
21:11:45|12.1275
21:11:46|12.1275
21:11:47|12.1253
21:11:48|12.1253
21:11:49|12.1309
21:11:50|12.1296
21:11:51|12.1296
21:11:52|12.1275
21:11:53|12.1275
21:11:54|12.1275
21:11:55|12.1275
21:11:57|12.1272
21:11:57|12.1267
21:11:59|12.1277
21:11:59|12.1277
21:12:01|12.1267
21:12:02|12.1267
21:12:03|12.1233
21:12:04|12.1227
21:12:05|12.1212
21:12:06|12.1212
21:12:08|12.1212
21:12:09|12.1201
21:12:09|12.1201
21:12:11|12.1201
21:12:12|12.1201
21:12:13|12.1212
21:12:14|12.1212
21:12:15|12.1212
21:12:16|12.1212
21:12:17|12.1207
21:12:18|12.1207
21:12:19|12.1207
21:12:20|12.1212
21:12:21|12.1274
21:12:23|12.1315
21:12:23|12.1312
21:12:25|12.1279
21:12:25|12.1279
21:12:27|12.1279
21:12:28|12.1255
21:12:29|12.1255
21:12:30|12.1454
21:12:31|12.1473
21:12:32|12.1473
21:12:33|12.1398
21:12:34|12.1438
21:12:35|12.1438
21:12:36|12.15
21:12:37|12.1568
21:12:38|12.1506
21:12:39|12.1582
21:12:40|12.1599
21:12:41|12.1652
21:12:42|12.1666
21:12:43|12.1702
21:12:44|12.1732
21:12:45|12.1718
21:12:46|12.1658
21:12:47|12.1704
21:12:48|12.1618
21:12:49|12.1618
21:12:50|12.1618
21:12:51|12.159
21:12:52|12.1575
21:12:53|12.1593
21:12:54|12.1651
21:12:55|12.1616
21:12:56|12.1673
21:12:57|12.1653
21:12:58|12.1653
21:12:59|12.1613
21:13:00|12.1613
21:13:01|12.1613
21:13:02|12.1613
21:13:04|12.1582
21:13:05|12.1582
21:13:05|12.1582
21:13:07|12.1582
21:13:08|12.1437
21:13:09|12.1523
21:13:11|12.1523
21:13:11|12.1523
21:13:13|12.1523
21:13:14|12.1427
21:13:15|12.1426
21:13:16|12.1426
21:13:18|12.143
21:13:18|12.1442
21:13:20|12.1454
21:13:21|12.1393
21:13:21|12.1393
21:13:22|12.1411
21:13:24|12.1411
21:13:25|12.1342
21:13:26|12.1242
21:13:27|12.1242
21:13:28|12.1242
21:13:29|12.1342
21:13:30|12.1371
21:13:32|12.1372
21:13:32|12.135
21:13:33|12.1389
21:13:35|12.1379
21:13:35|12.135
21:13:37|12.135
21:13:37|12.135
21:13:39|12.1365
21:13:40|12.1378
21:13:41|12.1378
21:13:42|12.1378
21:13:43|12.1378
21:13:44|12.1395
21:13:45|12.1427
21:13:46|12.1427
21:13:47|12.1403
21:13:49|12.1423
21:13:49|12.1415
21:13:51|12.1524
21:13:52|12.1499
21:13:53|12.1414
21:13:54|12.1437
21:13:55|12.1408
21:13:55|12.1381
21:13:57|12.1381
21:13:57|12.1458
21:13:58|12.1458
21:14:00|12.1458
21:14:01|12.1458
21:14:01|12.146
21:14:02|12.1388
21:14:05|12.1381
21:14:05|12.1381
21:14:07|12.1382
21:14:08|12.1382
21:14:09|12.1382
21:14:10|12.1382
21:14:12|12.1397
21:14:12|12.1412
21:14:13|12.1412
21:14:15|12.1366
21:14:16|12.1366
21:14:17|12.1378
21:14:18|12.1378
21:14:19|12.137
21:14:20|12.137
21:14:21|12.137
21:14:22|12.1352
21:14:23|12.1352
21:14:24|12.1352
21:14:24|12.1421
21:14:26|12.1389
21:14:27|12.1389
21:14:27|12.1389
21:14:29|12.1364
21:14:30|12.1364
21:14:31|12.1364
21:14:32|12.1422
21:14:33|12.1393
21:14:34|12.1393
21:14:35|12.1393
21:14:36|12.1393
21:14:37|12.1366
21:14:38|12.1366
21:14:39|12.1366
21:14:41|12.1379
21:14:42|12.1379
21:14:43|12.1379
21:14:43|12.1379
21:14:45|12.1379
21:14:46|12.1379
21:14:47|12.1379
21:14:48|12.1366
21:14:48|12.1392
21:14:49|12.1392
21:14:51|12.1392
21:14:51|12.1392
21:14:53|12.1387
21:14:53|12.1387
21:14:55|12.1387
21:14:56|12.1387
21:14:58|12.138
21:14:58|12.1382
21:14:59|12.1357
21:15:00|12.1357
21:15:01|12.1357
21:15:02|12.1357
21:15:03|12.1357
21:15:05|12.1378
21:15:05|12.1378
21:15:08|12.1351
21:15:09|12.1351
21:15:10|12.1351
21:15:12|12.1351
21:15:12|12.1354
21:15:13|12.1354
21:15:14|12.1354
21:15:15|12.1354
21:15:16|12.1354
21:15:17|12.1354
21:15:18|12.136
21:15:20|12.136
21:15:21|12.1354
21:15:22|12.1353
21:15:23|12.1353
21:15:24|12.1353
21:15:25|12.1353
21:15:25|12.1353
21:15:27|12.1353
21:15:28|12.1353
21:15:29|12.1353
21:15:30|12.1353
21:15:31|12.1353
21:15:32|12.1353
21:15:33|12.1353
21:15:34|12.1353
21:15:35|12.1353
21:15:36|12.1371
21:15:37|12.1371
21:15:38|12.1371
21:15:39|12.1371
21:15:40|12.1371
21:15:41|12.1368
21:15:42|12.1368
21:15:43|12.1368
21:15:44|12.1368
21:15:45|12.1361
21:15:46|12.1361
21:15:47|12.1361
21:15:48|12.1361
21:15:49|12.1351
21:15:50|12.131
21:15:51|12.1309
21:15:52|12.1243
21:15:53|12.1243
21:15:54|12.1283
21:15:55|12.1283
21:15:56|12.1272
21:15:57|12.1177
21:15:58|12.1177
21:15:59|12.1177
21:16:00|12.1177
21:16:01|12.1177
21:16:02|12.1177
21:16:04|12.1177
21:16:05|12.1172
21:16:06|12.1172
21:16:08|12.1172
21:16:08|12.116
21:16:10|12.116
21:16:12|12.116
21:16:13|12.116
21:16:13|12.1161
21:16:15|12.1161
21:16:16|12.1161
21:16:17|12.116
21:16:18|12.1171
21:16:19|12.1172
21:16:21|12.118
21:16:22|12.118
21:16:23|12.118
21:16:24|12.118
21:16:25|12.118
21:16:26|12.118
21:16:27|12.118
21:16:28|12.118
21:16:29|12.118
21:16:30|12.1167
21:16:31|12.116
21:16:32|12.116
21:16:33|12.116
21:16:34|12.116
21:16:36|12.116
21:16:37|12.118
21:16:37|12.118
21:16:39|12.118
21:16:39|12.118
21:16:41|12.118
21:16:41|12.118
21:16:42|12.118
21:16:43|12.1199
21:16:45|12.12
21:16:45|12.12
21:16:46|12.12
21:16:47|12.12
21:16:48|12.12
21:16:50|12.1195
21:16:51|12.1164
21:16:51|12.1194
21:16:53|12.1194
21:16:54|12.1194
21:16:55|12.1194
21:16:57|12.1194
21:16:57|12.1194
21:16:58|12.1194
21:16:59|12.1241
21:17:00|12.1241
21:17:01|12.1241
21:17:02|12.1241
21:17:04|12.1289
21:17:04|12.1289
21:17:05|12.1286
21:17:07|12.1286
21:17:08|12.1286
21:17:09|12.1286
21:17:10|12.1286
21:17:11|12.1286
21:17:12|12.1262
21:17:13|12.1262
21:17:14|12.1262
21:17:15|12.1262
21:17:16|12.1264
21:17:17|12.1264
21:17:18|12.1283
21:17:20|12.1302
21:17:21|12.1302
21:17:21|12.1302
21:17:23|12.1302
21:17:24|12.1302
21:17:25|12.1302
21:17:26|12.1289
21:17:27|12.1302
21:17:28|12.1311
21:17:29|12.1311
21:17:30|12.1347
21:17:31|12.1349
21:17:32|12.1344
21:17:33|12.1352
21:17:35|12.1374
21:17:36|12.1372
21:17:37|12.137
21:17:38|12.1368
21:17:39|12.1365
21:17:39|12.1375
21:17:40|12.1374
21:17:42|12.1368
21:17:43|12.1357
21:17:43|12.1369
21:17:45|12.1369
21:17:45|12.1352
21:17:46|12.1352
21:17:47|12.1352
21:17:48|12.1352
21:17:50|12.1352
21:17:51|12.1352
21:17:51|12.1352
21:17:53|12.1352
21:17:53|12.1313
21:17:54|12.1342
21:17:56|12.1267
21:17:57|12.1247
21:17:58|12.1247
21:17:59|12.1234
21:18:00|12.1267
21:18:01|12.1233
21:18:02|12.1233
21:18:03|12.1233
21:18:04|12.1233
21:18:05|12.1233
21:18:06|12.1233
21:18:07|12.1233
21:18:08|12.1233
21:18:09|12.1171
21:18:10|12.1171
21:18:11|12.1171
21:18:13|12.1171
21:18:14|12.1158
21:18:14|12.1158
21:18:16|12.1158
21:18:17|12.1158
21:18:18|12.1158
21:18:19|12.1158
21:18:20|12.1158
21:18:21|12.1158
21:18:22|12.1158
21:18:23|12.1158
21:18:24|12.1159
21:18:25|12.1159
21:18:26|12.1158
21:18:27|12.1158
21:18:28|12.1158
21:18:29|12.1158
21:18:30|12.1158
21:18:31|12.1158
21:18:32|12.1158
21:18:33|12.1158
21:18:34|12.1159
21:18:35|12.1159
21:18:36|12.1159
21:18:37|12.1159
21:18:38|12.1159
21:18:39|12.1159
21:18:40|12.1158
21:18:41|12.1158
21:18:42|12.1158
21:18:43|12.1159
21:18:44|12.1158
21:18:45|12.1158
21:18:46|12.1158
21:18:47|12.1159
21:18:48|12.1129
21:18:49|12.1084
21:18:50|12.1084
21:18:51|12.1084
21:18:52|12.1061
21:18:53|12.1
21:18:54|12.1
21:18:56|12.0923
21:18:56|12.0923
21:18:57|12.0937
21:18:59|12.0938
21:18:59|12.0938
21:19:00|12.0938
21:19:02|12.0938
21:19:03|12.0925
21:19:03|12.0925
21:19:04|12.093
21:19:06|12.0925
21:19:06|12.0919
21:19:08|12.0915
21:19:08|12.0919
21:19:10|12.0915
21:19:11|12.092
21:19:12|12.0914
21:19:13|12.093
21:19:14|12.0946
21:19:15|12.0946
21:19:16|12.0946
21:19:17|12.0929
21:19:18|12.093
21:19:20|12.093
21:19:20|12.0943
21:19:22|12.0977
21:19:23|12.0977
21:19:24|12.0977
21:19:25|12.1002
21:19:26|12.1002
21:19:27|12.0976
21:19:28|12.1007
21:19:29|12.1007
21:19:30|12.1015
21:19:31|12.1015
21:19:32|12.1004
21:19:33|12.1004
21:19:34|12.098
21:19:35|12.098
21:19:36|12.098
21:19:37|12.0996
21:19:38|12.0995
21:19:39|12.0995
21:19:41|12.0981
21:19:41|12.0994
21:19:42|12.0996
21:19:43|12.0996
21:19:44|12.0996
21:19:45|12.0996
21:19:47|12.0981
21:19:48|12.0981
21:19:49|12.0992
21:19:50|12.0991
21:19:51|12.0994
21:19:53|12.0983
21:19:53|12.0983
21:19:54|12.0983
21:19:55|12.0984
21:19:56|12.0984
21:19:57|12.0984
21:19:59|12.0984
21:20:00|12.0984
21:20:01|12.0984
21:20:02|12.0995
21:20:03|12.0984
21:20:04|12.0984
21:20:05|12.1017
21:20:06|12.0984
21:20:07|12.0988
21:20:09|12.0996
21:20:10|12.0996
21:20:12|12.0998
21:20:13|12.1001
21:20:14|12.1001
21:20:16|12.1001
21:20:16|12.1001
21:20:18|12.1004
21:20:19|12.1004
21:20:20|12.1004
21:20:21|12.0998
21:20:23|12.0984
21:20:24|12.0984
21:20:25|12.0984
21:20:26|12.0984
21:20:27|12.0984
21:20:27|12.0985
21:20:29|12.0984
21:20:29|12.0984
21:20:31|12.098
21:20:32|12.098
21:20:33|12.0952
21:20:34|12.0952
21:20:35|12.0952
21:20:36|12.0952
21:20:37|12.0952
21:20:38|12.0944
21:20:39|12.0944
21:20:40|12.0943
21:20:41|12.0944
21:20:42|12.0919
21:20:43|12.0903
21:20:44|12.0903
21:20:45|12.0903
21:20:46|12.0903
21:20:47|12.0834
21:20:48|12.0843
21:20:49|12.0812
21:20:50|12.0812
21:20:51|12.0763
21:20:52|12.0659
21:20:53|12.064
21:20:54|12.0739
21:20:55|12.0722
21:20:56|12.0722
21:20:57|12.0696
21:20:58|12.0684
21:20:59|12.0721
21:21:00|12.0756
21:21:01|12.0739
21:21:02|12.0738
21:21:03|12.073
21:21:04|12.073
21:21:05|12.0699
21:21:06|12.0694
21:21:07|12.0698
21:21:08|12.0684
21:21:09|12.0732
21:21:10|12.0644
21:21:12|12.0693
21:21:13|12.0717
21:21:15|12.0709
21:21:15|12.0705
21:21:17|12.0653
21:21:18|12.0674
21:21:20|12.0667
21:21:20|12.0703
21:21:22|12.0676
21:21:23|12.0652
21:21:25|12.0701
21:21:26|12.0668
21:21:27|12.0673
21:21:28|12.0715
21:21:28|12.0682
21:21:31|12.0683
21:21:32|12.0683
21:21:33|12.0717
21:21:33|12.0717
21:21:34|12.0717
21:21:36|12.0717
21:21:37|12.0717
21:21:38|12.0717
21:21:39|12.0717
21:21:40|12.0717
21:21:40|12.0714
21:21:42|12.0694
21:21:43|12.0694
21:21:44|12.0711
21:21:45|12.0694
21:21:46|12.0705
21:21:47|12.0705
21:21:48|12.0705
21:21:48|12.0705
21:21:50|12.0708
21:21:51|12.0708
21:21:51|12.0717
21:21:52|12.0779
21:21:54|12.0802
21:21:55|12.0769
21:21:56|12.0803
21:21:57|12.0803
21:21:58|12.0811
21:21:59|12.084
21:22:00|12.084
21:22:01|12.0868
21:22:02|12.0848
21:22:02|12.0848
21:22:04|12.0848
21:22:05|12.0961
21:22:05|12.109
21:22:07|12.11
21:22:08|12.1111
21:22:09|12.1175
21:22:10|12.1172
21:22:12|12.1091
21:22:13|12.1115
21:22:13|12.1095
21:22:16|12.1099
21:22:16|12.1099
21:22:17|12.1099
21:22:18|12.1099
21:22:19|12.1099
21:22:20|12.111
21:22:21|12.1119
21:22:22|12.1119
21:22:23|12.1119
21:22:24|12.1131
21:22:25|12.1113
21:22:26|12.111
21:22:27|12.111
21:22:28|12.1102
21:22:29|12.1102
21:22:30|12.1102
21:22:31|12.1102
21:22:32|12.1103
21:22:33|12.1102
21:22:34|12.1102
21:22:35|12.1102
21:22:36|12.1102
21:22:37|12.1102
21:22:38|12.1105
21:22:39|12.1102
21:22:40|12.1102
21:22:41|12.1102
21:22:42|12.1101
21:22:43|12.1101
21:22:44|12.1101
21:22:45|12.1101
21:22:46|12.1101
21:22:47|12.1101
21:22:48|12.1101
21:22:49|12.1101
21:22:50|12.1101
21:22:51|12.1101
21:22:52|12.1101
21:22:53|12.1101
21:22:54|12.1101
21:22:55|12.1101
21:22:56|12.1101
21:22:57|12.1102
21:22:58|12.1101
21:22:59|12.1101
21:23:00|12.1101
21:23:01|12.1101
21:23:02|12.1102
21:23:03|12.1102
21:23:04|12.1102
21:23:05|12.1102
21:23:06|12.1102
21:23:07|12.1101
21:23:08|12.1101
21:23:09|12.1101
21:23:10|12.1102
21:23:11|12.1102
21:23:13|12.1102
21:23:15|12.1102
21:23:15|12.1102
21:23:17|12.1119
21:23:18|12.1111
21:23:19|12.1111
21:23:19|12.1106
21:23:21|12.1119
21:23:22|12.115
21:23:23|12.115
21:23:25|12.1128
21:23:25|12.1124
21:23:26|12.1269
21:23:28|12.1262
21:23:29|12.1303
21:23:30|12.1303
21:23:31|12.1334
21:23:32|12.1321
21:23:34|12.1369
21:23:34|12.1376
21:23:36|12.1379
21:23:37|12.1378
21:23:38|12.1396
21:23:39|12.1353
21:23:39|12.1321
21:23:40|12.1272
21:23:42|12.1272
21:23:42|12.1347
21:23:44|12.1362
21:23:45|12.137
21:23:46|12.137
21:23:47|12.136
21:23:48|12.136
21:23:49|12.1388
21:23:50|12.1388
21:23:51|12.1388
21:23:52|12.1388
21:23:53|12.1363
21:23:54|12.1363
21:23:55|12.1362
21:23:56|12.1387
21:23:57|12.1379
21:23:58|12.1369
21:23:59|12.1386
21:24:00|12.1386
21:24:01|12.1386
21:24:02|12.1386
21:24:03|12.1311
21:24:04|12.1322
21:24:05|12.1322
21:24:06|12.1348
21:24:07|12.1348
21:24:08|12.1348
21:24:09|12.1348
21:24:10|12.1348
21:24:11|12.1348
21:24:12|12.1323
21:24:14|12.1277
21:24:15|12.1277
21:24:17|12.1296
21:24:18|12.1282
21:24:19|12.1282
21:24:20|12.1268
21:24:22|12.1299
21:24:23|12.1299
21:24:24|12.1299
21:24:25|12.1299
21:24:26|12.1299
21:24:27|12.1277
21:24:29|12.1277
21:24:30|12.1278
21:24:31|12.1278
21:24:33|12.1251
21:24:34|12.1251
21:24:35|12.1251
21:24:37|12.1277
21:24:37|12.1277
21:24:38|12.129
21:24:39|12.129
21:24:40|12.129
21:24:41|12.1289
21:24:42|12.1327
21:24:43|12.1327
21:24:44|12.1369
21:24:45|12.1369
21:24:46|12.1346
21:24:47|12.1367
21:24:48|12.1372
21:24:49|12.1369
21:24:50|12.1369
21:24:51|12.1369
21:24:52|12.1369
21:24:53|12.1369
21:24:54|12.1369
21:24:55|12.1369
21:24:56|12.1278
21:24:57|12.13
21:24:58|12.1298
21:24:59|12.1292
21:25:00|12.1299
21:25:01|12.1299
21:25:02|12.13
21:25:03|12.1299
21:25:04|12.13
21:25:05|12.1376
21:25:06|12.1376
21:25:07|12.1376
21:25:08|12.1376
21:25:09|12.1376
21:25:10|12.1373
21:25:11|12.1373
21:25:12|12.1357
21:25:13|12.1349
21:25:15|12.1349
21:25:16|12.1413
21:25:17|12.1413
21:25:19|12.1465
21:25:19|12.1451
21:25:20|12.1444
21:25:21|12.1554
21:25:22|12.1599
21:25:24|12.1595
21:25:25|12.1578
21:25:27|12.1599
21:25:27|12.1626
21:25:28|12.1626
21:25:30|12.1621
21:25:30|12.1581
21:25:32|12.1594
21:25:33|12.1594
21:25:34|12.1594
21:25:35|12.1581
21:25:35|12.1597
21:25:37|12.1576
21:25:37|12.1563
21:25:39|12.1562
21:25:39|12.1561
21:25:41|12.1561
21:25:42|12.1534
21:25:43|12.15
21:25:44|12.15
21:25:45|12.1467
21:25:45|12.1448
21:25:46|12.1448
21:25:47|12.1441
21:25:48|12.1441
21:25:50|12.1441
21:25:50|12.1409
21:25:52|12.1362
21:25:53|12.1362
21:25:54|12.1362
21:25:55|12.1292
21:25:56|12.1177
21:25:56|12.1128
21:25:58|12.1128
21:25:58|12.1088
21:26:00|12.1088
21:26:01|12.1088
21:26:02|12.1088
21:26:03|12.1088
21:26:04|12.1088
21:26:05|12.1122
21:26:06|12.1122
21:26:07|12.1122
21:26:07|12.1118
21:26:09|12.1118
21:26:10|12.1111
21:26:11|12.1111
21:26:12|12.1111
21:26:13|12.1111
21:26:13|12.1111
21:26:14|12.1146
21:26:17|12.1148
21:26:17|12.1158
21:26:19|12.1159
21:26:20|12.1159
21:26:22|12.1159
21:26:23|12.1159
21:26:24|12.1184
21:26:25|12.1184
21:26:26|12.116
21:26:28|12.116
21:26:28|12.116
21:26:30|12.1193
21:26:31|12.1194
21:26:32|12.1194
21:26:32|12.1194
21:26:34|12.1192
21:26:36|12.1192
21:26:36|12.1192
21:26:37|12.1168
21:26:38|12.1176
21:26:39|12.1176
21:26:40|12.1176
21:26:41|12.1168
21:26:43|12.1168
21:26:43|12.1169
21:26:44|12.1169
21:26:46|12.1146
21:26:46|12.1097
21:26:47|12.1097
21:26:49|12.1097
21:26:49|12.1145
21:26:50|12.1145
21:26:51|12.1145
21:26:53|12.1145
21:26:53|12.1108
21:26:55|12.1108
21:26:56|12.1108
21:26:56|12.1108
21:26:57|12.1108
21:26:58|12.1108
21:27:00|12.1108
21:27:00|12.1096
21:27:01|12.1096
21:27:03|12.1096
21:27:03|12.1096
21:27:05|12.1096
21:27:05|12.1082
21:27:06|12.1082
21:27:07|12.1092
21:27:08|12.1092
21:27:09|12.1092
21:27:10|12.1092
21:27:11|12.1092
21:27:12|12.1092
21:27:14|12.1092
21:27:15|12.1092
21:27:15|12.1095
21:27:17|12.1095
21:27:19|12.1095
21:27:19|12.1095
21:27:21|12.1095
21:27:22|12.1096
21:27:24|12.1096
21:27:24|12.1096
21:27:26|12.1096
21:27:27|12.1096
21:27:28|12.1096
21:27:29|12.1096
21:27:30|12.1096
21:27:31|12.1096
21:27:32|12.1096
21:27:33|12.1096
21:27:34|12.1096
21:27:35|12.1096
21:27:36|12.1096
21:27:37|12.1096
21:27:38|12.1096
21:27:39|12.1096
21:27:40|12.1096
21:27:41|12.1092
21:27:43|12.1092
21:27:43|12.1092
21:27:45|12.1092
21:27:45|12.1085
21:27:46|12.1085
21:27:48|12.1085
21:27:49|12.1072
21:27:50|12.1124
21:27:51|12.1127
21:27:52|12.1122
21:27:52|12.1122
21:27:54|12.1074
21:27:54|12.111
21:27:55|12.111
21:27:56|12.1116
21:27:58|12.1116
21:27:58|12.1116
21:27:59|12.1116
21:28:00|12.1108
21:28:01|12.1108
21:28:02|12.1108
21:28:04|12.1108
21:28:05|12.1108
21:28:06|12.1088
21:28:06|12.1088
21:28:07|12.1088
21:28:08|12.1088
21:28:10|12.1088
21:28:11|12.1088
21:28:11|12.1086
21:28:12|12.1086
21:28:13|12.1086
21:28:14|12.11
21:28:16|12.11
21:28:17|12.11
21:28:18|12.1086
21:28:19|12.1081
21:28:21|12.1081
21:28:21|12.1081
21:28:24|12.097
21:28:25|12.0958
21:28:26|12.1035
21:28:26|12.1035
21:28:28|12.0978
21:28:29|12.0978
21:28:30|12.0978
21:28:31|12.0978
21:28:32|12.0978
21:28:32|12.094
21:28:34|12.094
21:28:34|12.094
21:28:36|12.094
21:28:37|12.0912
21:28:38|12.0912
21:28:39|12.0912
21:28:40|12.0967
21:28:41|12.0981
21:28:42|12.0981
21:28:43|12.0972
21:28:44|12.098
21:28:45|12.0976
21:28:46|12.0963
21:28:47|12.0953
21:28:48|12.0931
21:28:49|12.0943
21:28:50|12.0976
21:28:51|12.0976
21:28:52|12.0975
21:28:54|12.0975
21:28:54|12.0975
21:28:55|12.0975
21:28:57|12.0975
21:28:57|12.0975
21:28:58|12.0954
21:29:00|12.0957
21:29:01|12.0957
21:29:02|12.0957
21:29:02|12.0976
21:29:04|12.1097
21:29:05|12.1097
21:29:06|12.1097
21:29:07|12.1097
21:29:08|12.1097
21:29:09|12.1097
21:29:10|12.1097
21:29:11|12.108
21:29:11|12.108
21:29:13|12.1053
21:29:14|12.1053
21:29:15|12.1059
21:29:15|12.1066
21:29:17|12.1066
21:29:18|12.1066
21:29:20|12.1066
21:29:20|12.1066
21:29:22|12.1066
21:29:23|12.1066
21:29:24|12.1068
21:29:26|12.1066
21:29:26|12.106
21:29:27|12.1054
21:29:28|12.1065
21:29:30|12.1053
21:29:31|12.1053
21:29:32|12.1053
21:29:33|12.1053
21:29:35|12.1053
21:29:35|12.1053
21:29:36|12.1066
21:29:37|12.1055
21:29:38|12.1055
21:29:40|12.1055
21:29:41|12.1055
21:29:42|12.1054
21:29:43|12.1054
21:29:43|12.1054
21:29:45|12.1055
21:29:45|12.1054
21:29:47|12.1054
21:29:48|12.1054
21:29:48|12.1054
21:29:49|12.1055
21:29:51|12.1055
21:29:52|12.1055
21:29:53|12.1055
21:29:54|12.0962
21:29:54|12.0962
21:29:56|12.0962
21:29:57|12.0962
21:29:57|12.0962
21:29:59|12.0962
21:30:00|12.0962
21:30:02|12.1022
21:30:02|12.1022
21:30:03|12.1007
21:30:04|12.1007
21:30:05|12.1007
21:30:06|12.0995
21:30:07|12.0978
21:30:08|12.0979
21:30:09|12.0867
21:30:10|12.0867
21:30:11|12.0867
21:30:13|12.0867
21:30:14|12.0887
21:30:15|12.0887
21:30:16|12.0883
21:30:17|12.0875
21:30:18|12.0834
21:30:19|12.065
21:30:20|12.063
21:30:21|12.0649
21:30:22|12.0566
21:30:23|12.0566
21:30:24|12.0648
21:30:25|12.0648
21:30:26|12.0674
21:30:27|12.0665
21:30:28|12.0665
21:30:29|12.0649
21:30:31|12.0775
21:30:31|12.0794
21:30:33|12.0792
21:30:34|12.083
21:30:35|12.083
21:30:36|12.083
21:30:37|12.083
21:30:38|12.083
21:30:40|12.083
21:30:40|12.083
21:30:42|12.081
21:30:43|12.081
21:30:44|12.081
21:30:45|12.0799
21:30:46|12.0799
21:30:47|12.0799
21:30:48|12.0809
21:30:49|12.0809
21:30:50|12.0809
21:30:51|12.0792
21:30:52|12.0792
21:30:53|12.0791
21:30:54|12.0791
21:30:55|12.0791
21:30:56|12.0791
21:30:57|12.0782
21:30:58|12.0782
21:30:59|12.0782
21:31:00|12.0774
21:31:01|12.0791
21:31:02|12.0791
21:31:03|12.0791
21:31:04|12.0755
21:31:05|12.0792
21:31:06|12.0792
21:31:07|12.0792
21:31:08|12.0766
21:31:09|12.0766
21:31:10|12.0766
21:31:11|12.0765
21:31:12|12.0765
21:31:13|12.0843
21:31:14|12.0847
21:31:15|12.0845
21:31:16|12.0845
21:31:17|12.0845
21:31:18|12.0814
21:31:19|12.0814
21:31:20|12.0821
21:31:22|12.0818
21:31:22|12.0821
21:31:23|12.0821
21:31:24|12.0824
21:31:25|12.0886
21:31:27|12.0856
21:31:28|12.0856
21:31:29|12.0862
21:31:31|12.086
21:31:31|12.0891
21:31:33|12.0898
21:31:34|12.0898
21:31:35|12.088
21:31:36|12.0899
21:31:37|12.0899
21:31:39|12.0899
21:31:39|12.0899
21:31:41|12.0882
21:31:41|12.0882
21:31:43|12.0881
21:31:44|12.0881
21:31:45|12.0881
21:31:45|12.0927
21:31:47|12.0927
21:31:48|12.0927
21:31:48|12.0927
21:31:50|12.0927
21:31:50|12.0927
21:31:51|12.0934
21:31:52|12.0934
21:31:53|12.0934
21:31:55|12.0953
21:31:56|12.0947
21:31:57|12.0936
21:31:58|12.0936
21:31:59|12.0936
21:32:00|12.092
21:32:01|12.0986
21:32:02|12.0986
21:32:03|12.0986
21:32:04|12.0953
21:32:05|12.0953
21:32:06|12.0953
21:32:07|12.0953
21:32:08|12.0953
21:32:09|12.0953
21:32:10|12.099
21:32:11|12.1
21:32:12|12.0974
21:32:13|12.0974
21:32:14|12.0993
21:32:15|12.0993
21:32:16|12.0995
21:32:17|12.0971
21:32:18|12.0971
21:32:19|12.0972
21:32:20|12.0972
21:32:21|12.1
21:32:22|12.1
21:32:23|12.1
21:32:24|12.1
21:32:26|12.1
21:32:26|12.1
21:32:28|12.1
21:32:29|12.1
21:32:31|12.1
21:32:32|12.1
21:32:33|12.1
21:32:34|12.1
21:32:35|12.1
21:32:37|12.0999
21:32:38|12.0999
21:32:39|12.0999
21:32:41|12.0999
21:32:41|12.0999
21:32:42|12.1
21:32:43|12.1
21:32:44|12.0999
21:32:45|12.1
21:32:46|12.0999
21:32:47|12.0999
21:32:48|12.0999
21:32:49|12.1
21:32:51|12.0995
21:32:52|12.0996
21:32:53|12.0995
21:32:54|12.0995
21:32:55|12.0995
21:32:56|12.0995
21:32:57|12.0995
21:32:57|12.0995
21:32:59|12.0996
21:33:00|12.0996
21:33:01|12.0995
21:33:02|12.0995
21:33:03|12.0995
21:33:05|12.0995
21:33:06|12.0995
21:33:06|12.0995
21:33:07|12.0995
21:33:09|12.0996
21:33:10|12.0995
21:33:11|12.0995
21:33:12|12.0995
21:33:13|12.0995
21:33:14|12.0995
21:33:14|12.0995
21:33:15|12.0995
21:33:16|12.0995
21:33:18|12.0995
21:33:19|12.0995
21:33:19|12.0995
21:33:20|12.0995
21:33:22|12.0995
21:33:24|12.0995
21:33:24|12.0995
21:33:26|12.0995
21:33:26|12.0995
21:33:29|12.0995
21:33:29|12.0995
21:33:30|12.0995
21:33:31|12.0995
21:33:32|12.0995
21:33:33|12.0996
21:33:35|12.0995
21:33:35|12.0998
21:33:37|12.0998
21:33:38|12.0998
21:33:38|12.0998
21:33:40|12.0998
21:33:41|12.0998
21:33:42|12.0998
21:33:43|12.0998
21:33:44|12.0998
21:33:44|12.0998
21:33:46|12.0998
21:33:47|12.0998
21:33:48|12.0998
21:33:49|12.0998
21:33:50|12.0998
21:33:50|12.0998
21:33:51|12.0998
21:33:52|12.0999
21:33:54|12.1
21:33:55|12.1
21:33:56|12.1
21:33:57|12.1
21:33:58|12.1
21:33:59|12.1
21:34:00|12.1
21:34:00|12.1
21:34:02|12.0998
21:34:02|12.0998
21:34:04|12.1033
21:34:05|12.1061
21:34:06|12.1061
21:34:07|12.1061
21:34:08|12.1061
21:34:09|12.1061
21:34:10|12.1104
21:34:10|12.1125
21:34:13|12.1212
21:34:13|12.1284
21:34:15|12.1297
21:34:16|12.13
21:34:17|12.13
21:34:18|12.1366
21:34:19|12.1398
21:34:19|12.136
21:34:21|12.1356
21:34:22|12.1411
21:34:22|12.1284
21:34:23|12.1327
21:34:25|12.125
21:34:27|12.125
21:34:28|12.125
21:34:29|12.1216
21:34:29|12.1216
21:34:32|12.104
21:34:33|12.1057
21:34:34|12.1057
21:34:35|12.1057
21:34:37|12.1078
21:34:37|12.1078
21:34:38|12.1078
21:34:39|12.1101
21:34:41|12.1053
21:34:42|12.1089
21:34:43|12.1089
21:34:44|12.1089
21:34:45|12.1089
21:34:46|12.1079
21:34:47|12.1079
21:34:48|12.1052
21:34:49|12.1052
21:34:50|12.1077
21:34:51|12.1077
21:34:52|12.1077
21:34:53|12.1077
21:34:54|12.1078
21:34:55|12.1078
21:34:56|12.1078
21:34:57|12.1078
21:34:58|12.1078
21:34:59|12.1078
21:35:00|12.1078
21:35:01|12.1112
21:35:02|12.1121
21:35:03|12.1121
21:35:04|12.1121
21:35:05|12.1121
21:35:06|12.1121
21:35:07|12.1121
21:35:08|12.113
21:35:09|12.1132
21:35:10|12.1132
21:35:11|12.1141
21:35:12|12.1141
21:35:13|12.1178
21:35:14|12.1178
21:35:16|12.121
21:35:17|12.1213
21:35:17|12.1229
21:35:19|12.1228
21:35:19|12.1251
21:35:20|12.1249
21:35:21|12.1211
21:35:22|12.1247
21:35:23|12.1247
21:35:24|12.1212
21:35:26|12.1212
21:35:27|12.1197
21:35:27|12.1197
21:35:28|12.1197
21:35:30|12.1197
21:35:31|12.1197
21:35:31|12.1181
21:35:33|12.1169
21:35:35|12.117
21:35:36|12.117
21:35:36|12.1178
21:35:37|12.1169
21:35:39|12.1075
21:35:39|12.1075
21:35:41|12.1075
21:35:42|12.1075
21:35:43|12.1063
21:35:44|12.1021
21:35:45|12.1021
21:35:46|12.1004
21:35:47|12.0995
21:35:48|12.0995
21:35:49|12.0995
21:35:50|12.0995
21:35:52|12.0995
21:35:52|12.0995
21:35:54|12.0995
21:35:54|12.0995
21:35:56|12.0995
21:35:56|12.0999
21:35:57|12.1009
21:35:59|12.1009
21:35:59|12.1009
21:36:01|12.1009
21:36:01|12.101
21:36:02|12.1003
21:36:04|12.1003
21:36:04|12.1003
21:36:05|12.1011
21:36:06|12.1011
21:36:07|12.1011
21:36:09|12.1011
21:36:09|12.1011
21:36:10|12.1011
21:36:11|12.1012
21:36:12|12.1012
21:36:13|12.1012
21:36:14|12.1012
21:36:16|12.1064
21:36:17|12.1064
21:36:18|12.1064
21:36:19|12.1064
21:36:20|12.1064
21:36:21|12.1067
21:36:23|12.1067
21:36:24|12.1067
21:36:25|12.1075
21:36:26|12.1075
21:36:28|12.1075
21:36:30|12.1075
21:36:30|12.108
21:36:31|12.108
21:36:33|12.1076
21:36:35|12.1078
21:36:35|12.1078
21:36:36|12.1079
21:36:37|12.108
21:36:38|12.1085
21:36:39|12.108
21:36:41|12.108
21:36:42|12.108
21:36:43|12.108
21:36:44|12.108
21:36:45|12.108
21:36:46|12.108
21:36:47|12.108
21:36:48|12.108
21:36:49|12.1086
21:36:49|12.1086
21:36:50|12.1086
21:36:52|12.1086
21:36:52|12.1089
21:36:53|12.1089
21:36:55|12.1083
21:36:56|12.1084
21:36:57|12.1084
21:36:58|12.1084
21:36:58|12.109
21:36:59|12.109
21:37:00|12.1085
21:37:02|12.109
21:37:02|12.109
21:37:04|12.1083
21:37:05|12.1084
21:37:05|12.1084
21:37:07|12.1084
21:37:07|12.1084
21:37:08|12.1084
21:37:10|12.1084
21:37:11|12.1084
21:37:12|12.1084
21:37:12|12.1084
21:37:14|12.1084
21:37:15|12.1084
21:37:17|12.1089
21:37:17|12.1085
21:37:18|12.1085
21:37:19|12.1114
21:37:20|12.1114
21:37:21|12.1114
21:37:22|12.1144
21:37:23|12.1221
21:37:24|12.1221
21:37:25|12.1224
21:37:26|12.1241
21:37:28|12.1241
21:37:30|12.1186
21:37:30|12.1327
21:37:32|12.1234
21:37:34|12.1252
21:37:34|12.1224
21:37:36|12.1252
21:37:37|12.1256
21:37:38|12.1256
21:37:39|12.1252
21:37:40|12.1204
21:37:41|12.119
21:37:42|12.1184
21:37:43|12.1184
21:37:44|12.1172
21:37:45|12.1172
21:37:47|12.122
21:37:47|12.122
21:37:48|12.122
21:37:49|12.122
21:37:50|12.1196
21:37:51|12.1196
21:37:52|12.1196
21:37:54|12.1196
21:37:54|12.1196
21:37:56|12.122
21:37:57|12.122
21:37:57|12.122
21:37:58|12.122
21:38:00|12.1283
21:38:00|12.125
21:38:02|12.1283
21:38:02|12.1285
21:38:04|12.1285
21:38:04|12.1291
21:38:05|12.1291
21:38:07|12.1326
21:38:07|12.1326
21:38:08|12.1294
21:38:10|12.1323
21:38:10|12.1331
21:38:11|12.1337
21:38:12|12.1399
21:38:13|12.1446
21:38:14|12.1513
21:38:16|12.1527
21:38:16|12.1528
21:38:17|12.1528
21:38:18|12.1528
21:38:19|12.1584
21:38:21|12.1584
21:38:21|12.1556
21:38:22|12.1528
21:38:23|12.1529
21:38:24|12.1487
21:38:26|12.15
21:38:26|12.1536
21:38:28|12.1448
21:38:30|12.1464
21:38:30|12.1473
21:38:32|12.1471
21:38:32|12.1471
21:38:34|12.1471
21:38:35|12.1471
21:38:36|12.1472
21:38:37|12.1472
21:38:39|12.1432
21:38:40|12.1427
21:38:40|12.1427
21:38:42|12.1427
21:38:43|12.1449
21:38:44|12.1414
21:38:45|12.1414
21:38:46|12.1379
21:38:47|12.1461
21:38:48|12.1461
21:38:49|12.1461
21:38:50|12.1461
21:38:52|12.1449
21:38:52|12.1449
21:38:53|12.1449
21:38:55|12.1449
21:38:56|12.1449
21:38:57|12.1449
21:38:58|12.1443
21:38:59|12.1443
21:39:00|12.1449
21:39:01|12.1449
21:39:02|12.1449
21:39:03|12.1449
21:39:04|12.1468
21:39:05|12.1468
21:39:06|12.145
21:39:07|12.1469
21:39:08|12.1469
21:39:09|12.1469
21:39:10|12.1451
21:39:11|12.1451
21:39:12|12.1431
21:39:13|12.1468
21:39:14|12.1432
21:39:15|12.1499
21:39:16|12.1499
21:39:17|12.1499
21:39:18|12.1499
21:39:19|12.1499
21:39:20|12.1494
21:39:21|12.1494
21:39:22|12.1456
21:39:23|12.1475
21:39:24|12.1475
21:39:26|12.15
21:39:26|12.15
21:39:27|12.15
21:39:28|12.15
21:39:29|12.15
21:39:31|12.1492
21:39:32|12.1492
21:39:33|12.1492
21:39:34|12.1492
21:39:35|12.1492
21:39:36|12.1492
21:39:37|12.1492
21:39:38|12.1492
21:39:40|12.1486
21:39:41|12.1486
21:39:41|12.1486
21:39:43|12.148
21:39:44|12.145
21:39:45|12.1425
21:39:46|12.1419
21:39:47|12.1419
21:39:48|12.1419
21:39:49|12.1419
21:39:50|12.1419
21:39:51|12.1419
21:39:52|12.1419
21:39:53|12.1435
21:39:54|12.1435
21:39:55|12.1435
21:39:56|12.1397
21:39:57|12.1397
21:39:58|12.1397
21:40:00|12.1415
21:40:00|12.1415
21:40:02|12.1415
21:40:03|12.1415
21:40:04|12.1347
21:40:04|12.1347
21:40:05|12.1317
21:40:07|12.1269
21:40:08|12.1247
21:40:09|12.1247
21:40:10|12.1239
21:40:11|12.1268
21:40:12|12.1241
21:40:13|12.1238
21:40:15|12.1238
21:40:15|12.1238
21:40:17|12.1238
21:40:18|12.1238
21:40:18|12.1238
21:40:19|12.1238
21:40:21|12.1193
21:40:22|12.1193
21:40:23|12.1176
21:40:24|12.1176
21:40:26|12.1177
21:40:26|12.1177
21:40:27|12.1149
21:40:28|12.1145
21:40:30|12.1171
21:40:32|12.1163
21:40:32|12.1136
21:40:33|12.1136
21:40:35|12.1161
21:40:35|12.113
21:40:36|12.113
21:40:38|12.113
21:40:39|12.1161
21:40:39|12.1161
21:40:41|12.1161
21:40:43|12.1161
21:40:43|12.1162
21:40:44|12.1219
21:40:46|12.1219
21:40:47|12.1219
21:40:48|12.1219
21:40:49|12.121
21:40:50|12.123
21:40:50|12.127
21:40:52|12.127
21:40:53|12.1271
21:40:54|12.1271
21:40:55|12.13
21:40:56|12.13
21:40:57|12.1297
21:40:58|12.1297
21:40:59|12.1297
21:41:00|12.1262
21:41:00|12.1262
21:41:02|12.1285
21:41:03|12.1285
21:41:04|12.1264
21:41:06|12.1262
21:41:06|12.1262
21:41:07|12.1259
21:41:08|12.1263
21:41:09|12.1263
21:41:10|12.13
21:41:11|12.1321
21:41:12|12.1321
21:41:14|12.1321
21:41:15|12.1321
21:41:15|12.1321
21:41:16|12.1321
21:41:18|12.1337
21:41:19|12.1363
21:41:21|12.1363
21:41:21|12.1342
21:41:22|12.1364
21:41:23|12.1357
21:41:24|12.1393
21:41:25|12.1393
21:41:26|12.1401
21:41:27|12.1423
21:41:28|12.1431
21:41:29|12.1429
21:41:30|12.1419
21:41:32|12.145
21:41:32|12.1449
21:41:35|12.145
21:41:35|12.145
21:41:36|12.145
21:41:38|12.1449
21:41:39|12.145
21:41:39|12.145
21:41:40|12.145
21:41:43|12.1461
21:41:43|12.15
21:41:44|12.1499
21:41:45|12.15
21:41:46|12.1571
21:41:48|12.1613
21:41:49|12.162
21:41:49|12.1625
21:41:51|12.1637
21:41:52|12.1646
21:41:52|12.1654
21:41:54|12.1669
21:41:54|12.17
21:41:55|12.1765
21:41:56|12.1703
21:41:57|12.1866
21:41:59|12.1887
21:41:59|12.1895
21:42:01|12.1924
21:42:01|12.1977
21:42:02|12.1982
21:42:04|12.1981
21:42:05|12.1933
21:42:06|12.1962
21:42:07|12.1912
21:42:08|12.1996
21:42:09|12.1934
21:42:10|12.1908
21:42:11|12.1953
21:42:12|12.1913
21:42:13|12.1922
21:42:14|12.1911
21:42:14|12.1912
21:42:16|12.1954
21:42:17|12.1869
21:42:18|12.1823
21:42:19|12.1828
21:42:19|12.1828
21:42:20|12.1802
21:42:22|12.1803
21:42:22|12.1803
21:42:24|12.1769
21:42:25|12.1757
21:42:26|12.1757
21:42:27|12.1748
21:42:28|12.1676
21:42:30|12.1679
21:42:30|12.1679
21:42:32|12.1687
21:42:32|12.1687
21:42:34|12.1681
21:42:35|12.1681
21:42:36|12.168
21:42:37|12.168
21:42:38|12.1655
21:42:38|12.1609
21:42:40|12.1609
21:42:41|12.1637
21:42:43|12.1625
21:42:43|12.1625
21:42:44|12.1617
21:42:46|12.1534
21:42:46|12.1534
21:42:48|12.1534
21:42:48|12.1563
21:42:50|12.155
21:42:51|12.1514
21:42:52|12.1568
21:42:53|12.1568
21:42:54|12.1554
21:42:55|12.1554
21:42:56|12.1595
21:42:57|12.159
21:42:58|12.1597
21:42:59|12.1638
21:43:00|12.1597
21:43:00|12.1605
21:43:02|12.171
21:43:03|12.171
21:43:04|12.1673
21:43:05|12.1671
21:43:06|12.1675
21:43:07|12.168
21:43:08|12.1681
21:43:09|12.1702
21:43:10|12.1696
21:43:11|12.1696
21:43:12|12.1675
21:43:13|12.166
21:43:14|12.17
21:43:15|12.1696
21:43:16|12.1693
21:43:17|12.1676
21:43:18|12.1675
21:43:19|12.168
21:43:20|12.168
21:43:21|12.168
21:43:22|12.1675
21:43:23|12.1675
21:43:24|12.1681
21:43:25|12.1676
21:43:26|12.1675
21:43:27|12.1675
21:43:28|12.1682
21:43:29|12.1681
21:43:30|12.1675
21:43:31|12.1739
21:43:32|12.1738
21:43:34|12.1738
21:43:34|12.1738
21:43:36|12.177
21:43:37|12.1771
21:43:38|12.1741
21:43:40|12.1744
21:43:41|12.1731
21:43:42|12.1731
21:43:43|12.1732
21:43:44|12.1738
21:43:45|12.1739
21:43:46|12.1739
21:43:47|12.1739
21:43:48|12.1739
21:43:49|12.1738
21:43:50|12.1859
21:43:51|12.1859
21:43:52|12.1836
21:43:53|12.1836
21:43:54|12.1847
21:43:55|12.1804
21:43:57|12.1807
21:43:58|12.1794
21:43:59|12.1773
21:44:00|12.174
21:44:01|12.174
21:44:02|12.1942
21:44:03|12.1947
21:44:04|12.1918
21:44:05|12.1929
21:44:06|12.1929
21:44:07|12.1929
21:44:08|12.1999
21:44:09|12.1935
21:44:10|12.1994
21:44:11|12.1984
21:44:12|12.1947
21:44:13|12.1949
21:44:14|12.1978
21:44:15|12.1978
21:44:16|12.199
21:44:17|12.1978
21:44:18|12.1977
21:44:19|12.2
21:44:20|12.1998
21:44:21|12.1998
21:44:22|12.2082
21:44:23|12.2099
21:44:24|12.2095
21:44:25|12.2052
21:44:26|12.2038
21:44:27|12.2005
21:44:28|12.199
21:44:29|12.1948
21:44:30|12.1943
21:44:31|12.1947
21:44:32|12.1973
21:44:33|12.1951
21:44:34|12.1954
21:44:36|12.1954
21:44:36|12.1944
21:44:38|12.1968
21:44:39|12.1957
21:44:40|12.1928
21:44:41|12.1928
21:44:42|12.1845
21:44:44|12.192
21:44:44|12.1855
21:44:45|12.1855
21:44:47|12.1845
21:44:48|12.182
21:44:49|12.1802
21:44:50|12.1802
21:44:51|12.1803
21:44:52|12.183
21:44:53|12.183
21:44:54|12.1739
21:44:55|12.1739
21:44:56|12.1739
21:44:57|12.174
21:44:58|12.174
21:45:00|12.174
21:45:01|12.174
21:45:01|12.174
21:45:02|12.1792
21:45:04|12.1777
21:45:05|12.1777
21:45:06|12.1777
21:45:08|12.1785
21:45:09|12.1773
21:45:10|12.1773
21:45:11|12.1786
21:45:12|12.1786
21:45:13|12.1839
21:45:14|12.1839
21:45:15|12.1844
21:45:16|12.1844
21:45:17|12.1844
21:45:18|12.1839
21:45:19|12.1844
21:45:20|12.1844
21:45:21|12.1858
21:45:22|12.1884
21:45:23|12.1884
21:45:24|12.1883
21:45:25|12.1844
21:45:26|12.1844
21:45:27|12.1844
21:45:28|12.1857
21:45:29|12.1843
21:45:30|12.1843
21:45:31|12.1837
21:45:32|12.1837
21:45:33|12.1837
21:45:34|12.1837
21:45:36|12.1837
21:45:38|12.1807
21:45:39|12.1822
21:45:41|12.1806
21:45:41|12.1813
21:45:42|12.1835
21:45:43|12.1844
21:45:44|12.1915
21:45:45|12.1915
21:45:47|12.1878
21:45:49|12.19
21:45:49|12.19
21:45:50|12.19
21:45:51|12.1839
21:45:53|12.1858
21:45:54|12.1858
21:45:54|12.1873
21:45:55|12.1873
21:45:57|12.1828
21:45:58|12.1877
21:45:59|12.1878
21:46:01|12.1832
21:46:01|12.1857
21:46:02|12.1857
21:46:03|12.1826
21:46:04|12.1708
21:46:05|12.1676
21:46:06|12.1682
21:46:07|12.1681
21:46:08|12.1641
21:46:10|12.1692
21:46:11|12.1756
21:46:11|12.177
21:46:13|12.1767
21:46:13|12.1695
21:46:15|12.1695
21:46:16|12.1726
21:46:17|12.1726
21:46:18|12.1643
21:46:19|12.1644
21:46:19|12.1644
21:46:21|12.1643
21:46:23|12.1663
21:46:23|12.1671
21:46:24|12.1644
21:46:25|12.1644
21:46:26|12.1643
21:46:27|12.1625
21:46:28|12.1616
21:46:29|12.1616
21:46:30|12.1574
21:46:31|12.1574
21:46:32|12.1581
21:46:33|12.1581
21:46:34|12.1575
21:46:36|12.1551
21:46:36|12.1551
21:46:39|12.1648
21:46:39|12.1589
21:46:40|12.1589
21:46:41|12.1596
21:46:42|12.1545
21:46:43|12.1545
21:46:45|12.1512
21:46:45|12.1504
21:46:46|12.1506
21:46:47|12.1506
21:46:49|12.1477
21:46:49|12.1442
21:46:51|12.1439
21:46:51|12.1418
21:46:53|12.1428
21:46:54|12.1409
21:46:55|12.1416
21:46:56|12.1468
21:46:57|12.1423
21:46:58|12.1434
21:46:59|12.1432
21:47:00|12.1416
21:47:02|12.1416
21:47:03|12.1439
21:47:03|12.1436
21:47:05|12.1448
21:47:06|12.1448
21:47:08|12.1448
21:47:09|12.1448
21:47:09|12.145
21:47:10|12.145
21:47:12|12.145
21:47:13|12.1437
21:47:13|12.1437
21:47:14|12.1437
21:47:16|12.1438
21:47:16|12.1437
21:47:17|12.1437
21:47:18|12.1437
21:47:19|12.1352
21:47:20|12.1352
21:47:21|12.1352
21:47:22|12.1353
21:47:24|12.1346
21:47:24|12.1321
21:47:26|12.1317
21:47:27|12.1286
21:47:27|12.1286
21:47:29|12.1286
21:47:29|12.13
21:47:30|12.1315
21:47:31|12.1315
21:47:32|12.1315
21:47:33|12.1315
21:47:35|12.1384
21:47:36|12.1418
21:47:38|12.1418
21:47:39|12.1401
21:47:40|12.1401
21:47:41|12.1418
21:47:42|12.1418
21:47:43|12.1418
21:47:44|12.1418
21:47:45|12.1419
21:47:46|12.1419
21:47:47|12.1418
21:47:48|12.1418
21:47:49|12.1418
21:47:51|12.1418
21:47:51|12.1374
21:47:53|12.1364
21:47:54|12.1364
21:47:55|12.1375
21:47:55|12.1375
21:47:57|12.1339
21:47:57|12.1337
21:47:59|12.1303
21:47:59|12.1303
21:48:01|12.1301
21:48:02|12.1201
21:48:04|12.1203
21:48:05|12.1188
21:48:06|12.1187
21:48:07|12.1187
21:48:08|12.1228
21:48:08|12.1228
21:48:09|12.1193
21:48:11|12.1224
21:48:12|12.122
21:48:12|12.1219
21:48:13|12.1288
21:48:14|12.126
21:48:16|12.1212
21:48:16|12.1212
21:48:17|12.1238
21:48:19|12.1231
21:48:19|12.1194
21:48:20|12.1193
21:48:22|12.1138
21:48:22|12.1138
21:48:23|12.1138
21:48:24|12.1129
21:48:25|12.1117
21:48:26|12.1027
21:48:27|12.1182
21:48:29|12.1115
21:48:29|12.1115
21:48:30|12.1068
21:48:31|12.1068
21:48:32|12.1083
21:48:34|12.1001
21:48:34|12.1094
21:48:36|12.1094
21:48:37|12.1077
21:48:39|12.1093
21:48:39|12.1093
21:48:40|12.1151
21:48:42|12.1207
21:48:43|12.1221
21:48:45|12.1231
21:48:46|12.1231
21:48:47|12.1266
21:48:48|12.1266
21:48:49|12.1304
21:48:50|12.1342
21:48:51|12.1271
21:48:52|12.1271
21:48:53|12.1318
21:48:55|12.127
21:48:55|12.1252
21:48:57|12.1257
21:48:58|12.1257
21:48:59|12.1227
21:49:00|12.1235
21:49:00|12.1235
21:49:02|12.1235
21:49:03|12.1199
21:49:04|12.1199
21:49:05|12.118
21:49:06|12.118
21:49:07|12.12
21:49:08|12.1223
21:49:09|12.1223
21:49:10|12.1233
21:49:11|12.1233
21:49:12|12.1251
21:49:13|12.1251
21:49:14|12.1251
21:49:15|12.1247
21:49:16|12.1247
21:49:17|12.1247
21:49:18|12.122
21:49:19|12.1181
21:49:20|12.1181
21:49:21|12.1182
21:49:22|12.1182
21:49:23|12.1179
21:49:24|12.1179
21:49:25|12.1179
21:49:26|12.1179
21:49:27|12.1181
21:49:28|12.1181
21:49:29|12.1181
21:49:30|12.1179
21:49:31|12.1179
21:49:32|12.1179
21:49:33|12.1179
21:49:34|12.1179
21:49:35|12.118
21:49:36|12.1122
21:49:37|12.1004
21:49:38|12.1
21:49:40|12.1
21:49:42|12.1
21:49:42|12.1
21:49:45|12.1023
21:49:45|12.1004
21:49:46|12.102
21:49:48|12.1037
21:49:49|12.1037
21:49:51|12.0921
21:49:51|12.0912
21:49:52|12.0917
21:49:53|12.0918
21:49:54|12.0904
21:49:55|12.0908
21:49:56|12.09
21:49:57|12.1071
21:49:58|12.101
21:49:59|12.0985
21:50:00|12.0985
21:50:01|12.098
21:50:02|12.1028
21:50:03|12.1028
21:50:05|12.0947
21:50:06|12.0945
21:50:07|12.0946
21:50:08|12.0946
21:50:08|12.0946
21:50:10|12.0946
21:50:11|12.0946
21:50:12|12.0946
21:50:13|12.0946
21:50:14|12.0952
21:50:15|12.0955
21:50:15|12.0935
21:50:17|12.0941
21:50:18|12.0949
21:50:20|12.0938
21:50:20|12.0947
21:50:21|12.1
21:50:22|12.1012
21:50:23|12.1012
21:50:24|12.1013
21:50:25|12.1008
21:50:26|12.0989
21:50:27|12.0989
21:50:28|12.0989
21:50:29|12.0989
21:50:31|12.0989
21:50:32|12.0989
21:50:33|12.0983
21:50:33|12.0983
21:50:34|12.0983
21:50:36|12.0983
21:50:37|12.0986
21:50:38|12.1029
21:50:39|12.1035
21:50:41|12.1039
21:50:42|12.1013
21:50:43|12.1013
21:50:45|12.1005
21:50:45|12.1005
21:50:46|12.1005
21:50:47|12.1005
21:50:48|12.1005
21:50:49|12.104
21:50:51|12.1042
21:50:52|12.1033
21:50:53|12.1033
21:50:54|12.1027
21:50:55|12.1027
21:50:56|12.1017
21:50:57|12.102
21:50:58|12.1027
21:51:00|12.1027
21:51:01|12.1027
21:51:02|12.1115
21:51:03|12.1115
21:51:05|12.1165
21:51:05|12.1165
21:51:07|12.1165
21:51:07|12.1112
21:51:08|12.1112
21:51:09|12.1064
21:51:10|12.1064
21:51:12|12.1095
21:51:13|12.1062
21:51:14|12.1062
21:51:15|12.105
21:51:16|12.105
21:51:17|12.1044
21:51:18|12.1026
21:51:19|12.1026
21:51:20|12.1026
21:51:21|12.1053
21:51:22|12.1146
21:51:23|12.1032
21:51:24|12.1122
21:51:25|12.1165
21:51:26|12.1098
21:51:27|12.1098
21:51:28|12.1098
21:51:29|12.1098
21:51:30|12.1098
21:51:31|12.1098
21:51:33|12.1156
21:51:33|12.1104
21:51:35|12.1199
21:51:35|12.1199
21:51:36|12.1199
21:51:37|12.1194
21:51:38|12.1194
21:51:39|12.1161
21:51:41|12.12
21:51:42|12.12
21:51:44|12.1181
21:51:45|12.1181
21:51:46|12.1181
21:51:47|12.1181
21:51:48|12.1181
21:51:49|12.1119
21:51:51|12.1153
21:51:52|12.1153
21:51:53|12.1103
21:51:54|12.1094
21:51:55|12.1112
21:51:56|12.1112
21:51:57|12.1112
21:51:58|12.1112
21:51:59|12.1108
21:52:00|12.1108
21:52:01|12.1108
21:52:03|12.0921
21:52:03|12.0931
21:52:04|12.0914
21:52:06|12.0967
21:52:07|12.0967
21:52:07|12.0857
21:52:08|12.0841
21:52:09|12.0838
21:52:11|12.0833
21:52:11|12.0833
21:52:13|12.0768
21:52:14|12.0763
21:52:15|12.0729
21:52:16|12.0781
21:52:17|12.0758
21:52:18|12.0701
21:52:19|12.0723
21:52:20|12.0731
21:52:21|12.0844
21:52:22|12.0853
21:52:23|12.085
21:52:24|12.085
21:52:25|12.085
21:52:26|12.085
21:52:27|12.085
21:52:28|12.0793
21:52:29|12.0793
21:52:30|12.0793
21:52:32|12.0721
21:52:33|12.07
21:52:35|12.07
21:52:35|12.07
21:52:36|12.0685
21:52:37|12.0685
21:52:38|12.0702
21:52:39|12.0813
21:52:40|12.0813
21:52:42|12.0809
21:52:44|12.0794
21:52:44|12.0794
21:52:46|12.0794
21:52:46|12.0794
21:52:48|12.0744
21:52:49|12.0728
21:52:51|12.0728
21:52:51|12.0728
21:52:52|12.0846
21:52:53|12.0833
21:52:54|12.0814
21:52:55|12.0769
21:52:56|12.0769
21:52:57|12.074
21:52:58|12.0769
21:52:59|12.0769
21:53:00|12.0811
21:53:02|12.0827
21:53:03|12.075
21:53:04|12.0754
21:53:05|12.0828
21:53:06|12.0824
21:53:07|12.0855
21:53:07|12.0852
21:53:09|12.088
21:53:09|12.093
21:53:10|12.093
21:53:11|12.093
21:53:13|12.1005
21:53:15|12.1004
21:53:15|12.0996
21:53:16|12.1035
21:53:17|12.105
21:53:18|12.1012
21:53:19|12.1005
21:53:20|12.0987
21:53:21|12.0956
21:53:22|12.0931
21:53:23|12.0927
21:53:24|12.0893
21:53:25|12.0893
21:53:26|12.0893
21:53:27|12.0893
21:53:28|12.0869
21:53:29|12.0794
21:53:30|12.0826
21:53:31|12.0826
21:53:32|12.0829
21:53:33|12.0873
21:53:34|12.0886
21:53:36|12.0837
21:53:36|12.0861
21:53:37|12.0861
21:53:38|12.086
21:53:39|12.0805
21:53:40|12.0844
21:53:41|12.0836
21:53:42|12.0836
21:53:44|12.0819
21:53:46|12.08
21:53:47|12.08
21:53:48|12.08
21:53:49|12.0801
21:53:50|12.0801
21:53:52|12.08
21:53:53|12.08
21:53:54|12.08
21:53:55|12.08
21:53:55|12.08
21:53:56|12.08
21:53:57|12.08
21:53:58|12.0831
21:53:59|12.0831
21:54:01|12.0831
21:54:01|12.0831
21:54:03|12.0831
21:54:04|12.0848
21:54:04|12.086
21:54:05|12.09
21:54:06|12.0922
21:54:08|12.0921
21:54:09|12.0921
21:54:10|12.0851
21:54:11|12.0834
21:54:12|12.0834
21:54:13|12.0834
21:54:14|12.0834
21:54:15|12.0815
21:54:16|12.0815
21:54:17|12.0815
21:54:18|12.0803
21:54:19|12.0802
21:54:20|12.0802
21:54:21|12.0779
21:54:22|12.0774
21:54:23|12.0774
21:54:24|12.0854
21:54:25|12.0829
21:54:26|12.0829
21:54:28|12.0829
21:54:28|12.0829
21:54:29|12.0773
21:54:30|12.0773
21:54:32|12.0766
21:54:33|12.0766
21:54:34|12.0766
21:54:35|12.0766
21:54:36|12.0741
21:54:37|12.0742
21:54:38|12.0741
21:54:39|12.0741
21:54:40|12.0741
21:54:41|12.074
21:54:42|12.074
21:54:43|12.074
21:54:44|12.074
21:54:46|12.0565
21:54:47|12.0517
21:54:48|12.056
21:54:50|12.05
21:54:50|12.053
21:54:52|12.0518
21:54:53|12.0401
21:54:54|12.0401
21:54:55|12.0473
21:54:56|12.0435
21:54:57|12.0406
21:54:58|12.0398
21:54:59|12.0367
21:55:01|12.0299
21:55:02|12.0266
21:55:03|12.0302
21:55:04|12.0213
21:55:05|12.025
21:55:06|12.0299
21:55:07|12.032
21:55:08|12.023
21:55:09|12.0303
21:55:11|12.0302
21:55:12|12.0349
21:55:12|12.0389
21:55:14|12.0404
21:55:14|12.0454
21:55:16|12.0429
21:55:17|12.0421
21:55:18|12.0379
21:55:18|12.037
21:55:19|12.037
21:55:21|12.0478
21:55:22|12.046
21:55:22|12.0415
21:55:24|12.0429
21:55:24|12.0439
21:55:26|12.043
21:55:27|12.0439
21:55:29|12.036
21:55:29|12.0437
21:55:30|12.0437
21:55:31|12.0349
21:55:32|12.0374
21:55:33|12.0349
21:55:34|12.0349
21:55:35|12.0343
21:55:36|12.0343
21:55:37|12.0349
21:55:38|12.0376
21:55:39|12.0425
21:55:40|12.0425
21:55:41|12.0402
21:55:42|12.0391
21:55:43|12.0367
21:55:45|12.0437
21:55:46|12.0578
21:55:48|12.0523
21:55:49|12.0523
21:55:50|12.0509
21:55:51|12.0543
21:55:53|12.0498
21:55:53|12.0614
21:55:55|12.0662
21:55:55|12.0649
21:55:57|12.0621
21:55:58|12.0606
21:55:58|12.057
21:55:59|12.0509
21:56:01|12.0425
21:56:02|12.0425
21:56:03|12.0428
21:56:05|12.0428
21:56:05|12.0428
21:56:06|12.0509
21:56:07|12.0522
21:56:08|12.0535
21:56:09|12.0534
21:56:10|12.0486
21:56:11|12.0467
21:56:12|12.0467
21:56:13|12.0468
21:56:14|12.0461
21:56:15|12.0461
21:56:17|12.0454
21:56:17|12.0454
21:56:18|12.0454
21:56:20|12.0474
21:56:20|12.0474
21:56:22|12.0476
21:56:22|12.0532
21:56:24|12.0511
21:56:25|12.05
21:56:26|12.047
21:56:27|12.0488
21:56:27|12.0488
21:56:29|12.0488
21:56:29|12.05
21:56:31|12.05
21:56:32|12.05
21:56:33|12.05
21:56:34|12.0507
21:56:34|12.0501
21:56:36|12.0501
21:56:37|12.0519
21:56:37|12.0519
21:56:39|12.0507
21:56:40|12.0488
21:56:41|12.0457
21:56:41|12.0457
21:56:44|12.0457
21:56:44|12.0457
21:56:46|12.05
21:56:47|12.05
21:56:49|12.0498
21:56:50|12.0498
21:56:51|12.0462
21:56:52|12.0462
21:56:53|12.0462
21:56:53|12.0465
21:56:56|12.0462
21:56:56|12.0441
21:56:57|12.0429
21:56:58|12.0449
21:57:00|12.0434
21:57:01|12.0462
21:57:03|12.0511
21:57:04|12.0511
21:57:05|12.0511
21:57:06|12.0511
21:57:07|12.0464
21:57:08|12.0464
21:57:09|12.0464
21:57:11|12.045
21:57:11|12.045
21:57:13|12.0433
21:57:14|12.0464
21:57:16|12.044
21:57:16|12.0433
21:57:18|12.0427
21:57:18|12.0427
21:57:19|12.0339
21:57:21|12.0384
21:57:21|12.0367
21:57:22|12.0368
21:57:24|12.0327
21:57:24|12.0327
21:57:26|12.0328
21:57:27|12.0328
21:57:28|12.0328
21:57:29|12.0381
21:57:31|12.0402
21:57:31|12.0359
21:57:32|12.0359
21:57:33|12.0359
21:57:34|12.0359
21:57:35|12.0373
21:57:36|12.0373
21:57:37|12.0399
21:57:38|12.0399
21:57:39|12.0399
21:57:40|12.0399
21:57:41|12.0399
21:57:42|12.0406
21:57:43|12.0424
21:57:44|12.0439
21:57:45|12.0451
21:57:47|12.0451
21:57:47|12.049
21:57:49|12.049
21:57:51|12.0477
21:57:52|12.0477
21:57:53|12.0455
21:57:54|12.0455
21:57:54|12.0485
21:57:56|12.05
21:57:57|12.05
21:57:57|12.05
21:57:58|12.043
21:57:59|12.0386
21:58:00|12.0416
21:58:01|12.0436
21:58:03|12.0455
21:58:03|12.044
21:58:04|12.0423
21:58:06|12.0423
21:58:06|12.0423
21:58:08|12.0435
21:58:08|12.0435
21:58:10|12.0416
21:58:11|12.0417
21:58:11|12.0418
21:58:13|12.0417
21:58:14|12.0417
21:58:14|12.0417
21:58:15|12.0417
21:58:17|12.0418
21:58:17|12.0418
21:58:19|12.0376
21:58:20|12.0376
21:58:21|12.0377
21:58:22|12.0307
21:58:23|12.0221
21:58:24|12.0244
21:58:25|12.0244
21:58:26|12.0243
21:58:27|12.0227
21:58:28|12.0222
21:58:29|12.0218
21:58:29|12.0178
21:58:30|12.0099
21:58:31|11.9891
21:58:33|11.9841
21:58:34|11.9714
21:58:35|11.9587
21:58:35|11.9584
21:58:36|11.9592
21:58:38|11.9808
21:58:39|11.9667
21:58:40|11.9798
21:58:41|11.982
21:58:42|11.9915
21:58:43|11.9929
21:58:43|11.9918
21:58:45|11.9932
21:58:46|11.9869
21:58:47|11.9827
21:58:48|11.9827
21:58:50|11.9831
21:58:51|11.9877
21:58:51|11.9853
21:58:53|11.9839
21:58:54|11.979
21:58:55|11.973
21:58:56|11.973
21:58:57|11.991
21:58:58|11.9853
21:58:59|11.9871
21:59:01|11.9914
21:59:01|11.9909
21:59:02|11.9896
21:59:03|11.997
21:59:04|12.003
21:59:05|12.0057
21:59:06|12.0094
21:59:07|12.0123
21:59:08|12.0128
21:59:09|12.0042
21:59:10|12.0076
21:59:11|12.0097
21:59:12|12.0084
21:59:13|12.0084
21:59:14|12.0074
21:59:16|12.0076
21:59:16|12.0027
21:59:18|11.9867
21:59:18|11.9866
21:59:20|11.9763
21:59:20|11.9778
21:59:22|11.9841
21:59:22|11.9884
21:59:24|11.9883
21:59:24|11.9933
21:59:25|11.9898
21:59:27|11.9898
21:59:27|11.9955
21:59:28|11.9899
21:59:30|11.9929
21:59:31|11.9834
21:59:32|11.9832
21:59:32|11.9835
21:59:34|11.979
21:59:35|11.976
21:59:36|11.9703
21:59:37|11.968
21:59:38|11.9658
21:59:39|11.9618
21:59:40|11.9376
21:59:41|11.9079
21:59:42|11.8975
21:59:43|11.8967
21:59:43|11.9006
21:59:46|11.9146
21:59:46|11.9186
21:59:47|11.922
21:59:49|11.9342
21:59:50|11.929
21:59:50|11.9242
21:59:53|11.9291
21:59:53|11.9336
21:59:54|11.9523
21:59:55|11.9419
21:59:56|11.9487
21:59:57|11.9541
21:59:58|11.9405
21:59:59|11.9417
22:00:01|11.9316
22:00:02|11.9333
22:00:03|11.944
22:00:04|11.9432
22:00:05|11.9451
22:00:06|11.945
22:00:07|11.9414
22:00:08|11.9373
22:00:09|11.9398
22:00:10|11.9401
22:00:10|11.9409
22:00:13|11.9423
22:00:13|11.9447
22:00:14|11.9439
22:00:15|11.94
22:00:16|11.9466
22:00:17|11.9519
22:00:18|11.9556
22:00:19|11.9506
22:00:21|11.9458
22:00:21|11.9463
22:00:23|11.956
22:00:24|11.956
22:00:25|11.9603
22:00:26|11.9525
22:00:27|11.9525
22:00:28|11.948
22:00:29|11.9518
22:00:30|11.9518
22:00:31|11.9482
22:00:32|11.9459
22:00:33|11.9464
22:00:34|11.9414
22:00:35|11.9414
22:00:36|11.9478
22:00:37|11.9473
22:00:38|11.9463
22:00:40|11.9482
22:00:40|11.9482
22:00:41|11.9482
22:00:42|11.9462
22:00:43|11.9463
22:00:45|11.9456
22:00:45|11.9408
22:00:46|11.94
22:00:47|11.9367
22:00:49|11.9367
22:00:50|11.9275
22:00:52|11.9261
22:00:53|11.9261
22:00:53|11.924
22:00:55|11.9209
22:00:56|11.9199
22:00:58|11.9199
22:00:59|11.9258
22:01:00|11.9219
22:01:00|11.9222
22:01:01|11.9181
22:01:03|11.9288
22:01:04|11.93
22:01:05|11.9301
22:01:06|11.9219
22:01:07|11.9229
22:01:08|11.9191
22:01:09|11.9219
22:01:10|11.9219
22:01:11|11.9201
22:01:12|11.9205
22:01:14|11.9264
22:01:14|11.9326
22:01:15|11.9276
22:01:16|11.9233
22:01:18|11.9232
22:01:18|11.9249
22:01:19|11.9235
22:01:21|11.9219
22:01:22|11.9201
22:01:24|11.9201
22:01:24|11.92
22:01:26|11.9143
22:01:27|11.9114
22:01:28|11.9204
22:01:29|11.9204
22:01:30|11.9164
22:01:31|11.9135
22:01:33|11.907
22:01:33|11.9111
22:01:34|11.9133
22:01:35|11.9111
22:01:37|11.9117
22:01:37|11.9059
22:01:38|11.9072
22:01:40|11.9042
22:01:40|11.902
22:01:41|11.8965
22:01:42|11.9007
22:01:43|11.9007
22:01:44|11.9037
22:01:45|11.9005
22:01:46|11.9005
22:01:47|11.8991
22:01:48|11.8911
22:01:50|11.8881
22:01:51|11.8848
22:01:53|11.8833
22:01:54|11.8881
22:01:55|11.8835
22:01:57|11.8809
22:01:58|11.8809
22:01:58|11.88
22:02:00|11.8851
22:02:01|11.8811
22:02:01|11.8774
22:02:04|11.8744
22:02:04|11.8782
22:02:06|11.8768
22:02:07|11.8775
22:02:07|11.8748
22:02:09|11.872
22:02:10|11.8726
22:02:11|11.8871
22:02:12|11.8977
22:02:13|11.9166
22:02:14|11.9339
22:02:15|11.9228
22:02:15|11.9375
22:02:17|11.9332
22:02:18|11.9241
22:02:19|11.9528
22:02:20|11.9581
22:02:21|11.9666
22:02:22|11.9649
22:02:23|11.9651
22:02:24|11.9617
22:02:25|11.9535
22:02:26|11.9534
22:02:26|11.9526
22:02:28|11.9501
22:02:29|11.949
22:02:30|11.9525
22:02:31|11.9502
22:02:31|11.9483
22:02:33|11.9452
22:02:34|11.9416
22:02:34|11.9365
22:02:36|11.9355
22:02:37|11.9335
22:02:38|11.9305
22:02:39|11.9375
22:02:41|11.9402
22:02:41|11.935
22:02:42|11.9288
22:02:43|11.9295
22:02:44|11.9289
22:02:45|11.9084
22:02:46|11.9084
22:02:47|11.9165
22:02:48|11.9165
22:02:49|11.9165
22:02:50|11.9197
22:02:52|11.9252
22:02:54|11.914
22:02:54|11.9165
22:02:55|11.9177
22:02:56|11.9172
22:02:57|11.9177
22:02:59|11.9218
22:02:59|11.9234
22:03:02|11.9245
22:03:02|11.9299
22:03:04|11.9316
22:03:05|11.9346
22:03:05|11.9329
22:03:07|11.9316
22:03:07|11.9395
22:03:09|11.9338
22:03:10|11.94
22:03:11|11.94
22:03:11|11.94
22:03:13|11.9412
22:03:14|11.9412
22:03:15|11.9401
22:03:16|11.94
22:03:17|11.9433
22:03:18|11.9423
22:03:19|11.9499
22:03:20|11.95
22:03:21|11.95
22:03:21|11.9488
22:03:23|11.9495
22:03:24|11.9495
22:03:25|11.9493
22:03:26|11.9468
22:03:26|11.9495
22:03:28|11.9495
22:03:29|11.95
22:03:30|11.9455
22:03:30|11.9445
22:03:32|11.9462
22:03:33|11.948
22:03:33|11.9461
22:03:35|11.95
22:03:35|11.95
22:03:37|11.9499
22:03:38|11.9499
22:03:38|11.95
22:03:40|11.95
22:03:41|11.95
22:03:41|11.9499
22:03:43|11.9545
22:03:44|11.9545
22:03:45|11.9545
22:03:45|11.9552
22:03:47|11.9585
22:03:47|11.9593
22:03:48|11.96
22:03:50|11.9595
22:03:51|11.9575
22:03:52|11.9653
22:03:53|11.9653
22:03:54|11.9659
22:03:55|11.9633
22:03:56|11.9601
22:03:57|11.9553
22:03:58|11.952
22:03:59|11.952
22:03:59|11.9535
22:04:00|11.9535
22:04:02|11.9597
22:04:04|11.968
22:04:04|11.9671
22:04:05|11.9671
22:04:06|11.9671
22:04:07|11.9663
22:04:08|11.9684
22:04:10|11.9727
22:04:11|11.9802
22:04:12|11.9785
22:04:13|11.9799
22:04:14|11.9898
22:04:15|11.9939
22:04:17|11.9869
22:04:17|11.9802
22:04:18|11.9816
22:04:19|11.9849
22:04:20|11.9823
22:04:21|11.9883
22:04:22|11.9926
22:04:23|11.9883
22:04:24|11.9998
22:04:25|11.9998
22:04:26|11.9999
22:04:27|11.9982
22:04:28|12.0048
22:04:30|12.0041
22:04:31|12.0063
22:04:32|12.0063
22:04:33|12.0104
22:04:34|12.0126
22:04:35|11.9972
22:04:36|12.0063
22:04:37|12.0066
22:04:38|11.9985
22:04:39|11.9985
22:04:40|11.9976
22:04:40|11.9946
22:04:42|11.9926
22:04:42|11.9914
22:04:43|11.9894
22:04:45|11.9894
22:04:45|11.9894
22:04:47|11.9848
22:04:48|11.9811
22:04:48|11.9782
22:04:50|11.9707
22:04:51|11.9765
22:04:52|11.9669
22:04:52|11.9608
22:04:54|11.9587
22:04:55|11.9575
22:04:56|11.9564
22:04:58|11.9629
22:04:58|11.9591
22:04:59|11.9786
22:05:00|11.9785
22:05:02|11.9802
22:05:04|11.9805
22:05:05|11.9779
22:05:07|11.9764
22:05:08|11.9731
22:05:09|11.9731
22:05:10|11.9694
22:05:11|11.9668
22:05:12|11.9671
22:05:13|11.9674
22:05:14|11.9704
22:05:15|11.9719
22:05:16|11.977
22:05:17|11.9798
22:05:18|11.9798
22:05:19|11.9871
22:05:20|11.9872
22:05:21|11.99
22:05:23|12.
22:05:24|11.997
22:05:25|11.997
22:05:25|11.9943
22:05:26|11.987
22:05:27|11.9897
22:05:28|11.9897
22:05:29|11.9894
22:05:30|11.9947
22:05:31|11.9946
22:05:32|11.9927
22:05:34|11.9908
22:05:34|11.991
22:05:35|11.991
22:05:37|11.9908
22:05:37|11.9889
22:05:39|11.9889
22:05:39|11.9913
22:05:40|11.9913
22:05:41|11.9931
22:05:42|11.9932
22:05:43|11.9994
22:05:44|12.0073
22:05:46|12.0081
22:05:46|12.01
22:05:47|12.0099
22:05:49|12.006
22:05:49|12.006
22:05:50|12.0032
22:05:51|12.0003
22:05:53|12.0082
22:05:53|12.0037
22:05:54|11.9998
22:05:56|12.0014
22:05:57|12.0015
22:05:58|12.0015
22:05:59|11.9999
22:06:00|12.0016
22:06:01|12.002
22:06:02|12.0012
22:06:04|12.0019
22:06:04|12.0002
22:06:06|12.0012
22:06:06|12.0013
22:06:07|12.0013
22:06:09|12.0013
22:06:09|12.0019
22:06:11|12.001
22:06:13|12.001
22:06:13|12.0037
22:06:15|12.0033
22:06:15|12.0033
22:06:17|12.0009
22:06:18|12.0009
22:06:18|12.0009
22:06:19|12.0009
22:06:21|12.003
22:06:21|12.0043
22:06:22|12.0043
22:06:24|12.0037
22:06:25|12.0078
22:06:25|12.0077
22:06:26|12.0109
22:06:27|12.0109
22:06:28|12.0079
22:06:30|12.0079
22:06:30|12.0088
22:06:32|12.0088
22:06:32|12.0096
22:06:33|12.0087
22:06:34|12.0091
22:06:36|12.0046
22:06:37|12.0046
22:06:37|12.0001
22:06:38|11.9984
22:06:40|12.0005
22:06:40|12.
22:06:41|12.
22:06:43|12.
22:06:43|12.
22:06:44|12.0012
22:06:45|12.0012
22:06:46|12.0069
22:06:47|12.0069
22:06:48|12.0069
22:06:49|12.0086
22:06:50|12.0108
22:06:51|12.0091
22:06:52|12.0081
22:06:53|12.01
22:06:54|12.0126
22:06:56|12.0112
22:06:58|12.0175
22:06:59|12.0226
22:07:00|12.0289
22:07:01|12.0292
22:07:03|12.0352
22:07:04|12.0349
22:07:04|12.0391
22:07:05|12.0463
22:07:06|12.0463
22:07:08|12.0528
22:07:09|12.052
22:07:10|12.0522
22:07:11|12.0679
22:07:12|12.0664
22:07:13|12.0728
22:07:14|12.0697
22:07:15|12.061
22:07:16|12.0637
22:07:17|12.058
22:07:19|12.058
22:07:20|12.0494
22:07:20|12.0448
22:07:21|12.0423
22:07:22|12.0424
22:07:23|12.0442
22:07:24|12.0544
22:07:26|12.058
22:07:26|12.0574
22:07:27|12.0602
22:07:29|12.0587
22:07:29|12.0592
22:07:30|12.0632
22:07:32|12.0622
22:07:32|12.0581
22:07:33|12.0591
22:07:35|12.0574
22:07:35|12.0611
22:07:37|12.062
22:07:37|12.0581
22:07:38|12.062
22:07:39|12.0727
22:07:40|12.0626
22:07:42|12.0648
22:07:42|12.0686
22:07:44|12.0641
22:07:44|12.0641
22:07:45|12.0581
22:07:47|12.0695
22:07:47|12.0752
22:07:48|12.0787
22:07:49|12.0853
22:07:50|12.0968
22:07:51|12.0946
22:07:52|12.1
22:07:54|12.096
22:07:54|12.0949
22:07:55|12.1
22:07:57|12.0943
22:07:58|12.0997
22:07:59|12.0997
22:08:00|12.0979
22:08:01|12.0979
22:08:02|12.0921
22:08:04|12.0878
22:08:05|12.0861
22:08:06|12.0828
22:08:07|12.0944
22:08:08|12.0936
22:08:09|12.1021
22:08:10|12.1118
22:08:11|12.1202
22:08:12|12.1234
22:08:13|12.1256
22:08:15|12.1144
22:08:16|12.1174
22:08:17|12.1084
22:08:18|12.1025
22:08:19|12.1025
22:08:20|12.1058
22:08:20|12.1087
22:08:22|12.1087
22:08:23|12.1087
22:08:24|12.0995
22:08:25|12.0928
22:08:26|12.0879
22:08:28|12.0819
22:08:28|12.0804
22:08:29|12.0853
22:08:30|12.0887
22:08:31|12.0879
22:08:32|12.0934
22:08:33|12.0952
22:08:34|12.0933
22:08:35|12.0933
22:08:36|12.0937
22:08:37|12.0958
22:08:38|12.0997
22:08:39|12.0996
22:08:40|12.0823
22:08:41|12.0724
22:08:42|12.0822
22:08:43|12.0777
22:08:44|12.0778
22:08:45|12.0864
22:08:46|12.0892
22:08:47|12.0904
22:08:48|12.0899
22:08:49|12.0899
22:08:50|12.085
22:08:51|12.0832
22:08:52|12.0831
22:08:53|12.0832
22:08:54|12.0836
22:08:55|12.0912
22:08:56|12.0919
22:08:58|12.0944
22:09:00|12.0995
22:09:00|12.0997
22:09:01|12.1049
22:09:02|12.1062
22:09:03|12.1062
22:09:04|12.1062
22:09:05|12.1068
22:09:06|12.1138
22:09:07|12.1168
22:09:09|12.1197
22:09:10|12.112
22:09:11|12.1124
22:09:12|12.1124
22:09:13|12.1112
22:09:14|12.1112
22:09:15|12.1132
22:09:16|12.0989
22:09:17|12.0967
22:09:18|12.0933
22:09:19|12.0928
22:09:19|12.0897
22:09:21|12.0943
22:09:21|12.0943
22:09:23|12.0941
22:09:23|12.0941
22:09:25|12.0959
22:09:26|12.0959
22:09:27|12.0919
22:09:28|12.0949
22:09:29|12.0952
22:09:30|12.0998
22:09:32|12.1008
22:09:32|12.1018
22:09:33|12.11
22:09:34|12.1113
22:09:35|12.1116
22:09:36|12.116
22:09:37|12.1121
22:09:38|12.1093
22:09:39|12.108
22:09:40|12.1079
22:09:41|12.1113
22:09:42|12.1026
22:09:43|12.102
22:09:44|12.1048
22:09:45|12.102
22:09:46|12.102
22:09:47|12.0999
22:09:48|12.0977
22:09:49|12.0984
22:09:50|12.1044
22:09:52|12.1032
22:09:53|12.104
22:09:54|12.104
22:09:55|12.1065
22:09:56|12.1038
22:09:57|12.102
22:09:58|12.0997
22:10:00|12.1046
22:10:01|12.1045
22:10:02|12.0998
22:10:03|12.0998
22:10:04|12.0998
22:10:06|12.1018
22:10:06|12.0971
22:10:08|12.0923
22:10:10|12.0918
22:10:10|12.0976
22:10:11|12.0823
22:10:12|12.0807
22:10:14|12.0732
22:10:14|12.0732
22:10:16|12.0704
22:10:17|12.0778
22:10:18|12.0732
22:10:19|12.0837
22:10:20|12.087
22:10:22|12.0865
22:10:22|12.0867
22:10:24|12.0892
22:10:25|12.089
22:10:26|12.0906
22:10:27|12.0971
22:10:28|12.1112
22:10:29|12.1112
22:10:30|12.1249
22:10:31|12.1146
22:10:32|12.1181
22:10:33|12.1322
22:10:34|12.1325
22:10:35|12.1359
22:10:37|12.1446
22:10:37|12.1395
22:10:38|12.1388
22:10:40|12.1423
22:10:40|12.1325
22:10:41|12.1499
22:10:43|12.1423
22:10:44|12.1423
22:10:44|12.1471
22:10:45|12.1464
22:10:47|12.1491
22:10:48|12.148
22:10:48|12.1575
22:10:50|12.1568
22:10:50|12.1645
22:10:52|12.1656
22:10:52|12.1613
22:10:53|12.1562
22:10:54|12.161
22:10:55|12.1647
22:10:56|12.1688
22:10:57|12.1728
22:10:58|12.1704
22:10:59|12.1759
22:11:01|12.1835
22:11:01|12.1834
22:11:03|12.183
22:11:04|12.183
22:11:06|12.1831
22:11:07|12.1835
22:11:08|12.18
22:11:09|12.1805
22:11:10|12.18
22:11:11|12.18
22:11:13|12.18
22:11:13|12.18
22:11:15|12.18
22:11:16|12.1766
22:11:16|12.1576
22:11:17|12.1595
22:11:18|12.1569
22:11:19|12.1554
22:11:21|12.1474
22:11:22|12.1469
22:11:23|12.1412
22:11:24|12.1411
22:11:25|12.1442
22:11:26|12.1442
22:11:27|12.1578
22:11:28|12.1579
22:11:29|12.1594
22:11:31|12.1647
22:11:31|12.1647
22:11:33|12.1615
22:11:34|12.1642
22:11:35|12.1647
22:11:37|12.1647
22:11:38|12.1647
22:11:38|12.1675
22:11:39|12.1648
22:11:40|12.1676
22:11:42|12.1718
22:11:42|12.1718
22:11:43|12.1667
22:11:44|12.1668
22:11:45|12.1666
22:11:46|12.1697
22:11:48|12.17
22:11:48|12.1724
22:11:49|12.1724
22:11:51|12.1724
22:11:51|12.1724
22:11:53|12.1668
22:11:53|12.1694
22:11:55|12.1841
22:11:56|12.1771
22:11:56|12.1829
22:11:57|12.1803
22:11:58|12.1791
22:11:59|12.1714
22:12:01|12.1784
22:12:03|12.1773
22:12:04|12.1727
22:12:05|12.1713
22:12:07|12.1697
22:12:07|12.1666
22:12:09|12.1663
22:12:10|12.1647
22:12:11|12.1647
22:12:13|12.1647
22:12:14|12.1647
22:12:16|12.1468
22:12:16|12.1502
22:12:17|12.1542
22:12:18|12.1531
22:12:19|12.1513
22:12:20|12.1474
22:12:21|12.1474
22:12:22|12.1474
22:12:23|12.1442
22:12:24|12.1388
22:12:25|12.1444
22:12:26|12.1442
22:12:27|12.1291
22:12:28|12.1371
22:12:29|12.1463
22:12:31|12.1483
22:12:31|12.1494
22:12:32|12.1529
22:12:33|12.1559
22:12:34|12.1559
22:12:35|12.1594
22:12:36|12.1594
22:12:37|12.1572
22:12:38|12.156
22:12:39|12.156
22:12:40|12.156
22:12:41|12.1549
22:12:42|12.1549
22:12:43|12.1514
22:12:44|12.1514
22:12:45|12.1499
22:12:46|12.1471
22:12:47|12.1444
22:12:48|12.1444
22:12:49|12.1444
22:12:50|12.1492
22:12:51|12.1491
22:12:52|12.1491
22:12:53|12.1431
22:12:54|12.1491
22:12:55|12.1449
22:12:56|12.1449
22:12:57|12.1485
22:12:58|12.1454
22:12:59|12.1432
22:13:00|12.1431
22:13:01|12.1409
22:13:03|12.1409
22:13:04|12.1409
22:13:05|12.1409
22:13:07|12.1476
22:13:08|12.1461
22:13:09|12.1461
22:13:10|12.1551
22:13:12|12.1576
22:13:13|12.1551
22:13:13|12.1521
22:13:14|12.1472
22:13:15|12.1421
22:13:17|12.1421
22:13:18|12.1474
22:13:19|12.1435
22:13:20|12.1425
22:13:21|12.1428
22:13:22|12.1421
22:13:23|12.1455
22:13:23|12.1455
22:13:25|12.1428
22:13:26|12.1434
22:13:27|12.1409
22:13:29|12.1409
22:13:29|12.141
22:13:30|12.1409
22:13:31|12.1469
22:13:32|12.145
22:13:33|12.1453
22:13:35|12.1515
22:13:36|12.155
22:13:37|12.155
22:13:38|12.1516
22:13:39|12.15
22:13:40|12.1498
22:13:40|12.1498
22:13:42|12.1506
22:13:44|12.1469
22:13:44|12.1456
22:13:46|12.1454
22:13:47|12.1453
22:13:48|12.1442
22:13:49|12.143
22:13:50|12.1409
22:13:51|12.1356
22:13:52|12.1314
22:13:53|12.1343
22:13:54|12.1317
22:13:54|12.1304
22:13:55|12.1263
22:13:57|12.1263
22:13:58|12.1214
22:13:58|12.1149
22:14:00|12.1162
22:14:01|12.1124
22:14:02|12.1108
22:14:03|12.1108
22:14:05|12.1001
22:14:05|12.0997
22:14:06|12.0997
22:14:07|12.1057
22:14:09|12.1172
22:14:10|12.1221
22:14:11|12.1289
22:14:13|12.1419
22:14:13|12.1433
22:14:14|12.1456
22:14:15|12.1419
22:14:16|12.1396
22:14:18|12.1358
22:14:19|12.1358
22:14:20|12.1243
22:14:22|12.1156
22:14:22|12.1135
22:14:23|12.1135
22:14:24|12.1164
22:14:25|12.1156
22:14:26|12.1148
22:14:27|12.1046
22:14:28|12.1046
22:14:29|12.1117
22:14:31|12.1158
22:14:32|12.1162
22:14:33|12.1174
22:14:34|12.1194
22:14:34|12.1181
22:14:36|12.1139
22:14:38|12.1199
22:14:38|12.1179
22:14:39|12.0976
22:14:40|12.0976
22:14:41|12.1025
22:14:42|12.0983
22:14:43|12.0928
22:14:44|12.0929
22:14:45|12.093
22:14:46|12.093
22:14:47|12.0969
22:14:48|12.1007
22:14:49|12.1088
22:14:50|12.1083
22:14:51|12.1045
22:14:52|12.1045
22:14:53|12.1032
22:14:54|12.1029
22:14:55|12.1045
22:14:56|12.1057
22:14:57|12.1053
22:14:59|12.1053
22:15:00|12.1068
22:15:01|12.1068
22:15:02|12.106
22:15:02|12.1094
22:15:05|12.0973
22:15:05|12.0948
22:15:06|12.0879
22:15:08|12.0945
22:15:09|12.0945
22:15:10|12.0935
22:15:11|12.0934
22:15:12|12.0973
22:15:14|12.0957
22:15:15|12.0982
22:15:15|12.0976
22:15:16|12.0998
22:15:17|12.0998
22:15:19|12.1
22:15:20|12.1052
22:15:20|12.1062
22:15:22|12.1035
22:15:22|12.1014
22:15:23|12.1014
22:15:24|12.1105
22:15:26|12.107
22:15:26|12.1081
22:15:28|12.1081
22:15:29|12.0994
22:15:30|12.1011
22:15:30|12.1083
22:15:31|12.1154
22:15:32|12.12
22:15:33|12.1289
22:15:34|12.137
22:15:35|12.1418
22:15:36|12.1432
22:15:37|12.1459
22:15:39|12.1444
22:15:39|12.1356
22:15:40|12.1335
22:15:41|12.1289
22:15:42|12.1289
22:15:44|12.1307
22:15:44|12.1308
22:15:45|12.1371
22:15:46|12.1371
22:15:47|12.1405
22:15:48|12.1371
22:15:49|12.1346
22:15:50|12.1346
22:15:51|12.1349
22:15:52|12.134
22:15:54|12.1307
22:15:54|12.1307
22:15:55|12.133
22:15:56|12.1334
22:15:58|12.1334
22:15:59|12.1334
22:15:59|12.1334
22:16:00|12.1329
22:16:02|12.1329
22:16:02|12.1205
22:16:03|12.1205
22:16:05|12.1225
22:16:06|12.1248
22:16:08|12.1245
22:16:09|12.1189
22:16:11|12.1146
22:16:11|12.1146
22:16:12|12.1122
22:16:14|12.109
22:16:15|12.109
22:16:17|12.1006
22:16:18|12.1006
22:16:18|12.1006
22:16:19|12.1076
22:16:21|12.1056
22:16:22|12.1024
22:16:23|12.1042
22:16:24|12.1018
22:16:26|12.0997
22:16:27|12.0997
22:16:28|12.1003
22:16:29|12.1023
22:16:30|12.1023
22:16:31|12.1032
22:16:32|12.1
22:16:32|12.0988
22:16:33|12.0952
22:16:35|12.0959
22:16:36|12.1039
22:16:36|12.1039
22:16:38|12.1039
22:16:39|12.0986
22:16:39|12.0896
22:16:40|12.0898
22:16:42|12.0879
22:16:43|12.0908
22:16:44|12.0868
22:16:45|12.0867
22:16:46|12.0852
22:16:48|12.0952
22:16:48|12.0915
22:16:50|12.0915
22:16:50|12.0902
22:16:52|12.0973
22:16:53|12.0983
22:16:54|12.0983
22:16:55|12.0988
22:16:56|12.1006
22:16:57|12.0935
22:16:58|12.0903
22:16:59|12.0903
22:17:00|12.084
22:17:01|12.0842
22:17:02|12.0816
22:17:03|12.0788
22:17:04|12.0759
22:17:05|12.0701
22:17:07|12.0657
22:17:08|12.0657
22:17:10|12.0625
22:17:11|12.0547
22:17:12|12.0572
22:17:12|12.0594
22:17:14|12.0661
22:17:16|12.0614
22:17:17|12.0604
22:17:18|12.064
22:17:19|12.064
22:17:20|12.065
22:17:21|12.0694
22:17:22|12.0703
22:17:23|12.0635
22:17:24|12.0612
22:17:25|12.0622
22:17:27|12.061
22:17:27|12.0592
22:17:28|12.0592
22:17:29|12.0512
22:17:30|12.05
22:17:31|12.0478
22:17:32|12.0662
22:17:33|12.0577
22:17:34|12.0565
22:17:35|12.0589
22:17:36|12.0589
22:17:37|12.0508
22:17:38|12.0471
22:17:39|12.0341
22:17:40|12.0346
22:17:41|12.0291
22:17:42|12.0221
22:17:43|12.0221
22:17:45|12.0209
22:17:46|12.02
22:17:47|12.0181
22:17:48|12.0177
22:17:49|12.0177
22:17:49|12.0199
22:17:51|12.015
22:17:51|12.0195
22:17:53|12.0123
22:17:53|12.0076
22:17:54|12.
22:17:56|12.0029
22:17:57|11.9956
22:17:58|11.9952
22:17:59|11.9926
22:18:00|11.9806
22:18:00|11.9727
22:18:01|11.9726
22:18:03|11.969
22:18:03|11.9609
22:18:05|11.9782
22:18:06|11.9845
22:18:07|11.9876
22:18:08|11.9959
22:18:08|12.0008
22:18:10|12.0057
22:18:12|12.015
22:18:13|12.0193
22:18:15|12.0188
22:18:15|12.0147
22:18:16|12.0128
22:18:18|12.008
22:18:19|12.0069
22:18:20|12.0051
22:18:21|12.005
22:18:22|12.0147
22:18:23|12.0104
22:18:24|12.016
22:18:25|12.0167
22:18:26|12.0073
22:18:27|12.018
22:18:27|12.013
22:18:29|12.0133
22:18:29|12.0213
22:18:31|12.0308
22:18:32|12.0319
22:18:34|12.0347
22:18:35|12.0281
22:18:36|12.0269
22:18:37|12.0269
22:18:37|12.0253
22:18:39|12.0241
22:18:39|12.028
22:18:41|12.0279
22:18:42|12.0293
22:18:43|12.033
22:18:43|12.0371
22:18:45|12.0354
22:18:45|12.0454
22:18:47|12.0551
22:18:48|12.0582
22:18:48|12.0632
22:18:50|12.0632
22:18:51|12.0632
22:18:51|12.0631
22:18:52|12.0621
22:18:53|12.0569
22:18:54|12.0584
22:18:56|12.0582
22:18:57|12.0621
22:18:58|12.062
22:18:59|12.0617
22:18:59|12.0583
22:19:01|12.0544
22:19:02|12.0471
22:19:04|12.041
22:19:04|12.0405
22:19:05|12.0388
22:19:06|12.0324
22:19:07|12.0347
22:19:09|12.0239
22:19:11|12.0159
22:19:11|12.0197
22:19:13|12.0259
22:19:14|12.0223
22:19:15|12.0243
22:19:17|12.0345
22:19:17|12.047
22:19:19|12.0344
22:19:19|12.0341
22:19:20|12.0341
22:19:21|12.0479
22:19:22|12.0482
22:19:23|12.0526
22:19:24|12.0508
22:19:26|12.0561
22:19:26|12.0599
22:19:27|12.0613
22:19:28|12.0526
22:19:30|12.0503
22:19:30|12.0441
22:19:31|12.0431
22:19:32|12.044
22:19:34|12.0499
22:19:34|12.0541
22:19:35|12.058
22:19:36|12.0577
22:19:38|12.045
22:19:38|12.045
22:19:40|12.0495
22:19:41|12.0492
22:19:41|12.0492
22:19:43|12.0453
22:19:43|12.0453
22:19:44|12.0444
22:19:45|12.0464
22:19:46|12.0444
22:19:48|12.0444
22:19:49|12.0444
22:19:50|12.0445
22:19:51|12.0492
22:19:52|12.0526
22:19:53|12.0588
22:19:54|12.0589
22:19:55|12.06
22:19:56|12.0683
22:19:57|12.0732
22:19:58|12.0769
22:19:59|12.08
22:20:00|12.0864
22:20:01|12.0864
22:20:02|12.0847
22:20:04|12.0895
22:20:05|12.0883
22:20:05|12.0876
22:20:07|12.0858
22:20:08|12.0798
22:20:09|12.083
22:20:11|12.0783
22:20:11|12.0761
22:20:13|12.0751
22:20:15|12.0733
22:20:16|12.0776
22:20:17|12.0822
22:20:17|12.0788
22:20:19|12.0849
22:20:20|12.0868
22:20:21|12.0881
22:20:22|12.0922
22:20:23|12.1016
22:20:24|12.1
22:20:25|12.1046
22:20:26|12.1144
22:20:27|12.1199
22:20:28|12.1231
22:20:29|12.125
22:20:30|12.133
22:20:31|12.1215
22:20:32|12.1079
22:20:33|12.1081
22:20:34|12.0958
22:20:35|12.1141
22:20:36|12.1123
22:20:37|12.119
22:20:38|12.119
22:20:39|12.1154
22:20:40|12.1116
22:20:41|12.114
22:20:42|12.1122
22:20:43|12.1071
22:20:44|12.1098
22:20:45|12.1124
22:20:46|12.1095
22:20:47|12.1114
22:20:48|12.1141
22:20:50|12.1095
22:20:51|12.1107
22:20:51|12.1122
22:20:52|12.1142
22:20:54|12.1156
22:20:55|12.1138
22:20:55|12.1157
22:20:56|12.1102
22:20:58|12.1045
22:20:59|12.1075
22:21:00|12.1113
22:21:01|12.1127
22:21:01|12.1096
22:21:03|12.0948
22:21:04|12.0886
22:21:05|12.0918
22:21:06|12.0918
22:21:07|12.0918
22:21:08|12.0973
22:21:09|12.1039
22:21:10|12.1039
22:21:11|12.0994
22:21:13|12.0939
22:21:15|12.091
22:21:15|12.0866
22:21:16|12.0835
22:21:17|12.0872
22:21:19|12.0845
22:21:21|12.0831
22:21:21|12.0867
22:21:22|12.0857
22:21:23|12.0834
22:21:24|12.085
22:21:25|12.0883
22:21:26|12.0891
22:21:28|12.0999
22:21:29|12.0985
22:21:30|12.0989
22:21:30|12.1022
22:21:32|12.1085
22:21:33|12.1079
22:21:35|12.1116
22:21:35|12.1115
22:21:36|12.1091
22:21:38|12.117
22:21:40|12.1168
22:21:40|12.114
22:21:41|12.1176
22:21:42|12.1348
22:21:43|12.1296
22:21:44|12.1326
22:21:45|12.1365
22:21:46|12.1349
22:21:47|12.14
22:21:48|12.1423
22:21:49|12.1487
22:21:50|12.1487
22:21:51|12.1523
22:21:52|12.15
22:21:53|12.1539
22:21:54|12.1616
22:21:55|12.1698
22:21:56|12.1698
22:21:57|12.1721
22:21:58|12.1664
22:21:59|12.1676
22:22:00|12.1671
22:22:01|12.1635
22:22:02|12.155
22:22:03|12.1428
22:22:04|12.1407
22:22:05|12.1381
22:22:06|12.1409
22:22:07|12.1427
22:22:08|12.1501
22:22:09|12.1574
22:22:10|12.1502
22:22:12|12.1558
22:22:13|12.1519
22:22:13|12.1567
22:22:16|12.1567
22:22:16|12.1574
22:22:17|12.16
22:22:19|12.16
22:22:21|12.155
22:22:22|12.1534
22:22:23|12.1533
22:22:24|12.1551
22:22:25|12.1564
22:22:26|12.1578
22:22:27|12.1558
22:22:28|12.1533
22:22:29|12.1533
22:22:30|12.1533
22:22:32|12.1533
22:22:32|12.1547
22:22:33|12.1535
22:22:35|12.1565
22:22:35|12.1551
22:22:36|12.1582
22:22:37|12.1599
22:22:39|12.1659
22:22:39|12.1699
22:22:41|12.1699
22:22:41|12.1758
22:22:43|12.1763
22:22:44|12.1783
22:22:45|12.1804
22:22:46|12.1854
22:22:46|12.18
22:22:48|12.1834
22:22:49|12.185
22:22:50|12.1853
22:22:51|12.1857
22:22:52|12.1843
22:22:53|12.1853
22:22:54|12.1862
22:22:55|12.1848
22:22:56|12.1813
22:22:57|12.1801
22:22:58|12.1783
22:22:59|12.1801
22:23:00|12.1731
22:23:01|12.1741
22:23:02|12.1686
22:23:03|12.1661
22:23:04|12.1611
22:23:06|12.1647
22:23:06|12.1616
22:23:07|12.1626
22:23:08|12.1606
22:23:09|12.1596
22:23:10|12.1578
22:23:12|12.1648
22:23:14|12.1638
22:23:15|12.1638
22:23:17|12.1586
22:23:18|12.1586
22:23:19|12.1577
22:23:20|12.1568
22:23:21|12.1404
22:23:23|12.1357
22:23:24|12.1349
22:23:25|12.1318
22:23:26|12.1282
22:23:27|12.1189
22:23:28|12.1219
22:23:29|12.1169
22:23:30|12.1193
22:23:31|12.1226
22:23:32|12.1425
22:23:33|12.1409
22:23:34|12.1373
22:23:35|12.1357
22:23:36|12.1369
22:23:37|12.1355
22:23:38|12.1342
22:23:39|12.1356
22:23:40|12.1392
22:23:41|12.1332
22:23:42|12.1332
22:23:43|12.1321
22:23:44|12.1267
22:23:45|12.1294
22:23:46|12.1294
22:23:47|12.117
22:23:48|12.1155
22:23:49|12.1193
22:23:50|12.1193
22:23:51|12.1193
22:23:52|12.1166
22:23:53|12.1215
22:23:54|12.1285
22:23:55|12.1163
22:23:56|12.1163
22:23:57|12.1195
22:23:58|12.1184
22:23:59|12.1129
22:24:00|12.114
22:24:01|12.1109
22:24:02|12.1104
22:24:03|12.1103
22:24:04|12.1084
22:24:05|12.1103
22:24:06|12.1153
22:24:07|12.1193
22:24:08|12.13
22:24:09|12.1279
22:24:10|12.1323
22:24:11|12.1344
22:24:12|12.1344
22:24:14|12.1309
22:24:15|12.1309
22:24:16|12.1269
22:24:16|12.1305
22:24:18|12.1305
22:24:18|12.1325
22:24:19|12.1325
22:24:20|12.1308
22:24:22|12.1297
22:24:23|12.1264
22:24:25|12.1236
22:24:25|12.1236
22:24:27|12.125
22:24:29|12.13
22:24:29|12.13
22:24:30|12.13
22:24:31|12.1241
22:24:33|12.1278
22:24:35|12.1291
22:24:36|12.133
22:24:36|12.1337
22:24:38|12.1367
22:24:38|12.1299
22:24:39|12.1324
22:24:41|12.1324
22:24:42|12.133
22:24:43|12.133
22:24:44|12.1331
22:24:45|12.1331
22:24:46|12.1331
22:24:47|12.1331
22:24:48|12.1338
22:24:49|12.1338
22:24:50|12.1323
22:24:51|12.1346
22:24:52|12.1306
22:24:53|12.1301
22:24:54|12.1285
22:24:55|12.127
22:24:56|12.127
22:24:57|12.1305
22:24:58|12.1305
22:24:59|12.1254
22:25:00|12.1272
22:25:01|12.1272
22:25:02|12.1322
22:25:03|12.1322
22:25:05|12.1349
22:25:05|12.1451
22:25:07|12.1454
22:25:08|12.1551
22:25:09|12.1512
22:25:10|12.1512
22:25:10|12.153
22:25:11|12.1565
22:25:14|12.16
22:25:15|12.1688
22:25:17|12.1663
22:25:17|12.1625
22:25:19|12.1544
22:25:20|12.1539
22:25:20|12.1512
22:25:22|12.1511
22:25:24|12.1535
22:25:24|12.1535
22:25:25|12.1558
22:25:26|12.1516
22:25:27|12.1542
22:25:29|12.1541
22:25:29|12.1506
22:25:31|12.1506
22:25:32|12.1489
22:25:33|12.1481
22:25:34|12.1458
22:25:34|12.1458
22:25:36|12.1411
22:25:37|12.1389
22:25:38|12.139
22:25:39|12.1434
22:25:40|12.1454
22:25:41|12.1489
22:25:42|12.1524
22:25:43|12.1524
22:25:44|12.1524
22:25:46|12.1515
22:25:46|12.1517
22:25:47|12.1495
22:25:48|12.1505
22:25:49|12.1445
22:25:50|12.1428
22:25:51|12.1414
22:25:52|12.1361
22:25:53|12.136
22:25:54|12.1382
22:25:55|12.1378
22:25:56|12.1378
22:25:57|12.1378
22:25:58|12.1376
22:25:59|12.1378
22:26:00|12.1301
22:26:02|12.1244
22:26:03|12.1245
22:26:05|12.1255
22:26:06|12.1255
22:26:06|12.1255
22:26:07|12.1229
22:26:09|12.1229
22:26:10|12.1143
22:26:10|12.1143
22:26:11|12.1047
22:26:13|12.0992
22:26:14|12.1157
22:26:14|12.1157
22:26:17|12.1087
22:26:17|12.1087
22:26:18|12.1111
22:26:19|12.1085
22:26:20|12.1127
22:26:21|12.1123
22:26:22|12.1189
22:26:23|12.1189
22:26:25|12.1102
22:26:26|12.1102
22:26:26|12.1147
22:26:29|12.1179
22:26:29|12.1205
22:26:30|12.118
22:26:31|12.1165
22:26:32|12.1161
22:26:33|12.1161
22:26:34|12.1143
22:26:36|12.1059
22:26:37|12.1059
22:26:37|12.1047
22:26:40|12.108
22:26:41|12.0963
22:26:42|12.0976
22:26:43|12.096
22:26:44|12.0897
22:26:45|12.0761
22:26:46|12.082
22:26:47|12.0956
22:26:48|12.0956
22:26:49|12.0979
22:26:50|12.0996
22:26:51|12.0929
22:26:52|12.0912
22:26:53|12.0896
22:26:54|12.0907
22:26:55|12.093
22:26:56|12.093
22:26:57|12.0882
22:26:58|12.0777
22:26:59|12.0774
22:27:00|12.0711
22:27:01|12.0734
22:27:02|12.0732
22:27:03|12.0784
22:27:04|12.0694
22:27:05|12.0721
22:27:06|12.0729
22:27:07|12.0711
22:27:08|12.0737
22:27:09|12.0747
22:27:10|12.0732
22:27:11|12.0841
22:27:12|12.0854
22:27:13|12.0876
22:27:14|12.0876
22:27:15|12.093
22:27:16|12.0884
22:27:17|12.0895
22:27:18|12.0926
22:27:19|12.0887
22:27:21|12.093
22:27:21|12.0924
22:27:22|12.085
22:27:24|12.0897
22:27:25|12.0928
22:27:26|12.0924
22:27:27|12.0896
22:27:28|12.0896
22:27:29|12.0899
22:27:30|12.0899
22:27:31|12.0854
22:27:32|12.0853
22:27:34|12.0913
22:27:35|12.0996
22:27:35|12.0998
22:27:37|12.1028
22:27:37|12.1037
22:27:38|12.1028
22:27:40|12.1004
22:27:40|12.1004
22:27:42|12.1005
22:27:43|12.1035
22:27:44|12.1029
22:27:45|12.097
22:27:46|12.0888
22:27:47|12.0882
22:27:48|12.0938
22:27:49|12.0921
22:27:50|12.0921
22:27:51|12.0955
22:27:52|12.091
22:27:53|12.0939
22:27:54|12.0829
22:27:55|12.071
22:27:56|12.071
22:27:57|12.0782
22:27:58|12.0842
22:27:59|12.0844
22:28:00|12.0947
22:28:02|12.0986
22:28:03|12.0951
22:28:04|12.0951
22:28:05|12.0925
22:28:06|12.0867
22:28:07|12.0826
22:28:08|12.0903
22:28:09|12.0821
22:28:10|12.0821
22:28:11|12.0916
22:28:12|12.0849
22:28:13|12.0903
22:28:14|12.0903
22:28:16|12.0903
22:28:17|12.0938
22:28:18|12.0959
22:28:20|12.102
22:28:21|12.1057
22:28:22|12.1143
22:28:23|12.1166
22:28:24|12.12
22:28:24|12.12
22:28:26|12.1102
22:28:27|12.094
22:28:27|12.1013
22:28:29|12.1076
22:28:29|12.1037
22:28:30|12.1012
22:28:32|12.1125
22:28:32|12.1061
22:28:33|12.1039
22:28:34|12.1258
22:28:36|12.1249
22:28:37|12.1223
22:28:37|12.1252
22:28:38|12.125
22:28:40|12.1248
22:28:41|12.1336
22:28:42|12.1336
22:28:42|12.1319
22:28:43|12.1412
22:28:44|12.1518
22:28:45|12.1581
22:28:46|12.1627
22:28:47|12.1644
22:28:49|12.1644
22:28:49|12.1509
22:28:51|12.1568
22:28:52|12.1569
22:28:52|12.1552
22:28:53|12.1577
22:28:54|12.1593
22:28:56|12.1573
22:28:56|12.1511
22:28:58|12.1498
22:28:58|12.1568
22:28:59|12.1605
22:29:01|12.1605
22:29:01|12.1588
22:29:02|12.147
22:29:04|12.1412
22:29:05|12.1356
22:29:05|12.1507
22:29:06|12.1435
22:29:07|12.1428
22:29:08|12.1466
22:29:09|12.1493
22:29:10|12.1523
22:29:11|12.1522
22:29:12|12.1522
22:29:14|12.1522
22:29:14|12.1523
22:29:15|12.1522
22:29:16|12.151
22:29:18|12.1509
22:29:19|12.1509
22:29:20|12.1563
22:29:21|12.1535
22:29:22|12.149
22:29:23|12.1558
22:29:24|12.1558
22:29:25|12.1471
22:29:26|12.1475
22:29:27|12.1565
22:29:28|12.1584
22:29:29|12.1649
22:29:31|12.1665
22:29:32|12.1722
22:29:33|12.1767
22:29:34|12.1767
22:29:35|12.1807
22:29:35|12.1779
22:29:36|12.1819
22:29:37|12.1777
22:29:39|12.1848
22:29:40|12.181
22:29:41|12.1817
22:29:41|12.1816
22:29:42|12.1699
22:29:43|12.1871
22:29:45|12.1871
22:29:46|12.1776
22:29:47|12.1774
22:29:48|12.1738
22:29:49|12.1693
22:29:50|12.169
22:29:51|12.1738
22:29:52|12.1716
22:29:53|12.175
22:29:54|12.1706
22:29:55|12.1674
22:29:56|12.1641
22:29:57|12.155
22:29:58|12.16
22:29:59|12.16
22:30:00|12.155
22:30:01|12.1548
22:30:02|12.1495
22:30:03|12.1501
22:30:04|12.1501
22:30:05|12.1501
22:30:06|12.15
22:30:07|12.1477
22:30:08|12.15
22:30:09|12.1549
22:30:10|12.1572
22:30:11|12.1604
22:30:12|12.17
22:30:13|12.1754
22:30:14|12.1791
22:30:15|12.1812
22:30:16|12.1871
22:30:17|12.1842
22:30:19|12.1789
22:30:21|12.175
22:30:21|12.174
22:30:22|12.1745
22:30:24|12.1797
22:30:25|12.1799
22:30:26|12.181
22:30:26|12.1784
22:30:28|12.1829
22:30:29|12.188
22:30:30|12.1877
22:30:32|12.1793
22:30:33|12.1804
22:30:34|12.1775
22:30:35|12.1712
22:30:36|12.1692
22:30:37|12.1706
22:30:38|12.173
22:30:39|12.1662
22:30:40|12.1804
22:30:41|12.1801
22:30:42|12.1782
22:30:43|12.1804
22:30:44|12.1804
22:30:45|12.1804
22:30:46|12.1764
22:30:47|12.1763
22:30:48|12.1701
22:30:48|12.1673
22:30:50|12.1622
22:30:50|12.1624
22:30:52|12.1638
22:30:53|12.1602
22:30:53|12.1574
22:30:55|12.1521
22:30:56|12.1441
22:30:56|12.1466
22:30:58|12.1476
22:30:59|12.1519
22:31:00|12.1556
22:31:01|12.157
22:31:02|12.1556
22:31:03|12.1675
22:31:05|12.1572
22:31:05|12.158
22:31:06|12.1565
22:31:07|12.1508
22:31:08|12.1707
22:31:09|12.1681
22:31:10|12.1681
22:31:11|12.1671
22:31:12|12.1623
22:31:13|12.1593
22:31:14|12.1527
22:31:15|12.1491
22:31:16|12.1439
22:31:17|12.1439
22:31:18|12.1439
22:31:20|12.15
22:31:22|12.15
22:31:22|12.1486
22:31:23|12.1455
22:31:24|12.1439
22:31:26|12.1439
22:31:26|12.1439
22:31:27|12.144
22:31:29|12.1439
22:31:31|12.1439
22:31:31|12.1439
22:31:32|12.1439
22:31:33|12.1387
22:31:34|12.1308
22:31:36|12.1183
22:31:38|12.1209
22:31:38|12.124
22:31:39|12.1208
22:31:40|12.1282
22:31:42|12.129
22:31:43|12.1249
22:31:44|12.1155
22:31:45|12.1181
22:31:46|12.1249
22:31:48|12.1229
22:31:48|12.1278
22:31:49|12.1278
22:31:50|12.1245
22:31:51|12.1267
22:31:52|12.1267
22:31:53|12.1267
22:31:55|12.1108
22:31:55|12.1109
22:31:56|12.1058
22:31:57|12.1099
22:31:58|12.1027
22:32:00|12.1066
22:32:00|12.0833
22:32:01|12.0848
22:32:02|12.0968
22:32:03|12.0971
22:32:04|12.0975
22:32:05|12.0975
22:32:06|12.0898
22:32:07|12.0898
22:32:08|12.0971
22:32:09|12.1046
22:32:10|12.1054
22:32:12|12.1214
22:32:12|12.1152
22:32:14|12.105
22:32:15|12.1039
22:32:15|12.1039
22:32:16|12.1046
22:32:18|12.1046
22:32:19|12.1152
22:32:20|12.1152
22:32:22|12.1197
22:32:22|12.1197
22:32:23|12.1274
22:32:24|12.1383
22:32:25|12.1511
22:32:26|12.1496
22:32:27|12.1433
22:32:29|12.1342
22:32:30|12.1392
22:32:31|12.1378
22:32:33|12.1376
22:32:34|12.133
22:32:35|12.1193
22:32:37|12.1096
22:32:38|12.1079
22:32:38|12.1214
22:32:39|12.1214
22:32:41|12.1158
22:32:41|12.1119
22:32:42|12.1058
22:32:44|12.1058
22:32:44|12.1064
22:32:45|12.1041
22:32:47|12.104
22:32:48|12.1
22:32:48|12.1002
22:32:50|12.1019
22:32:50|12.1009
22:32:51|12.1063
22:32:53|12.1035
22:32:54|12.099
22:32:55|12.099
22:32:56|12.0988
22:32:57|12.0898
22:32:58|12.095
22:32:59|12.0898
22:33:00|12.0926
22:33:01|12.0942
22:33:02|12.0988
22:33:03|12.0989
22:33:04|12.1147
22:33:05|12.1158
22:33:06|12.124
22:33:07|12.1409
22:33:08|12.1415
22:33:09|12.1402
22:33:10|12.1318
22:33:11|12.128
22:33:12|12.128
22:33:13|12.128
22:33:14|12.129
22:33:15|12.1333
22:33:16|12.128
22:33:17|12.1333
22:33:18|12.1323
22:33:19|12.1309
22:33:20|12.1309
22:33:21|12.1317
22:33:23|12.1281
22:33:24|12.128
22:33:25|12.1291
22:33:26|12.1282
22:33:27|12.1288
22:33:28|12.1305
22:33:29|12.128
22:33:30|12.1299
22:33:31|12.1299
22:33:32|12.1216
22:33:33|12.1228
22:33:34|12.1217
22:33:35|12.1178
22:33:37|12.1178
22:33:38|12.1178
22:33:38|12.1213
22:33:39|12.127
22:33:41|12.127
22:33:41|12.1262
22:33:43|12.1264
22:33:44|12.1375
22:33:44|12.1425
22:33:45|12.139
22:33:46|12.141
22:33:47|12.1392
22:33:49|12.1376
22:33:49|12.1417
22:33:50|12.1489
22:33:52|12.1495
22:33:52|12.1499
22:33:53|12.1545
22:33:55|12.1508
22:33:55|12.1499
22:33:56|12.153
22:33:58|12.1508
22:33:58|12.1483
22:33:59|12.1454
22:34:01|12.1482
22:34:01|12.1456
22:34:03|12.1421
22:34:03|12.1485
22:34:04|12.1483
22:34:05|12.1556
22:34:06|12.16
22:34:08|12.1607
22:34:08|12.1648
22:34:09|12.1704
22:34:11|12.1654
22:34:11|12.1641
22:34:12|12.1688
22:34:14|12.1659
22:34:14|12.1678
22:34:16|12.1653
22:34:17|12.1643
22:34:17|12.17
22:34:18|12.1685
22:34:20|12.1701
22:34:21|12.1693
22:34:22|12.1681
22:34:24|12.1645
22:34:25|12.1579
22:34:26|12.1581
22:34:28|12.1699
22:34:29|12.1657
22:34:29|12.1696
22:34:30|12.1635
22:34:32|12.1635
22:34:32|12.1575
22:34:34|12.1572
22:34:35|12.1527
22:34:36|12.1482
22:34:37|12.14
22:34:38|12.1291
22:34:39|12.125
22:34:40|12.1287
22:34:41|12.1435
22:34:42|12.1425
22:34:43|12.1427
22:34:44|12.1479
22:34:45|12.1479
22:34:46|12.1479
22:34:47|12.1426
22:34:48|12.1414
22:34:49|12.1419
22:34:50|12.1427
22:34:51|12.1394
22:34:52|12.1449
22:34:53|12.1427
22:34:54|12.1422
22:34:55|12.1422
22:34:56|12.1422
22:34:58|12.1465
22:34:59|12.1454
22:34:59|12.1479
22:35:01|12.1537
22:35:02|12.1537
22:35:03|12.1557
22:35:04|12.1626
22:35:05|12.1652
22:35:05|12.1639
22:35:06|12.1621
22:35:08|12.1548
22:35:08|12.1486
22:35:09|12.1539
22:35:10|12.152
22:35:12|12.1523
22:35:12|12.1552
22:35:14|12.1565
22:35:15|12.1593
22:35:15|12.1586
22:35:16|12.1626
22:35:17|12.1623
22:35:18|12.1508
22:35:20|12.1599
22:35:20|12.1662
22:35:22|12.1695
22:35:22|12.1787
22:35:24|12.1839
22:35:25|12.1858
22:35:26|12.1894
22:35:28|12.1967
22:35:29|12.2034
22:35:30|12.2122
22:35:32|12.2164
22:35:33|12.2175
22:35:34|12.2124
22:35:35|12.192
22:35:36|12.2068
22:35:37|12.2023
22:35:38|12.2023
22:35:39|12.2073
22:35:40|12.2101
22:35:41|12.2186
22:35:42|12.2073
22:35:44|12.2079
22:35:45|12.2052
22:35:46|12.2062
22:35:47|12.2061
22:35:48|12.2086
22:35:49|12.2055
22:35:50|12.2081
22:35:51|12.2134
22:35:51|12.2
22:35:52|12.2089
22:35:55|12.2062
22:35:55|12.2048
22:35:56|12.2046
22:35:57|12.1976
22:35:58|12.1956
22:35:59|12.1985
22:36:00|12.2069
22:36:01|12.2152
22:36:02|12.22
22:36:03|12.2194
22:36:05|12.2322
22:36:06|12.2307
22:36:06|12.2385
22:36:08|12.2431
22:36:09|12.2481
22:36:10|12.25
22:36:11|12.2484
22:36:12|12.2531
22:36:13|12.252
22:36:14|12.2498
22:36:14|12.2471
22:36:16|12.247
22:36:16|12.2446
22:36:18|12.2439
22:36:19|12.2342
22:36:20|12.2223
22:36:21|12.2076
22:36:22|12.2115
22:36:23|12.1862
22:36:24|12.1997
22:36:24|12.2052
22:36:27|12.2003
22:36:28|12.1827
22:36:29|12.1905
22:36:30|12.1936
22:36:31|12.1947
22:36:32|12.1906
22:36:33|12.2008
22:36:34|12.1998
22:36:36|12.1946
22:36:36|12.1932
22:36:37|12.1917
22:36:38|12.1901
22:36:39|12.1944
22:36:40|12.1863
22:36:41|12.1723
22:36:42|12.1723
22:36:43|12.1745
22:36:44|12.1823
22:36:45|12.1875
22:36:46|12.1887
22:36:47|12.1997
22:36:48|12.1982
22:36:49|12.2031
22:36:51|12.2038
22:36:51|12.1963
22:36:52|12.1873
22:36:53|12.1845
22:36:55|12.1763
22:36:56|12.1758
22:36:58|12.1816
22:36:58|12.1709
22:36:59|12.1729
22:37:00|12.1709
22:37:01|12.1679
22:37:02|12.1673
22:37:04|12.1671
22:37:05|12.1606
22:37:06|12.1606
22:37:07|12.155
22:37:08|12.1538
22:37:09|12.1542
22:37:10|12.1594
22:37:11|12.1575
22:37:12|12.1541
22:37:13|12.1533
22:37:14|12.1461
22:37:15|12.1412
22:37:16|12.141
22:37:17|12.1475
22:37:18|12.1519
22:37:19|12.1572
22:37:20|12.1507
22:37:21|12.1507
22:37:22|12.1505
22:37:23|12.1553
22:37:24|12.1547
22:37:25|12.1654
22:37:27|12.1663
22:37:28|12.1738
22:37:30|12.1715
22:37:30|12.1735
22:37:32|12.1711
22:37:32|12.1825
22:37:33|12.1877
22:37:35|12.1922
22:37:36|12.197
22:37:37|12.1934
22:37:38|12.1975
22:37:39|12.2033
22:37:39|12.206
22:37:40|12.2099
22:37:42|12.2198
22:37:43|12.2188
22:37:44|12.2187
22:37:45|12.2218
22:37:46|12.2249
22:37:47|12.225
22:37:49|12.2312
22:37:49|12.2338
22:37:50|12.2396
22:37:51|12.2362
22:37:52|12.2273
22:37:53|12.2388
22:37:54|12.2327
22:37:56|12.2396
22:37:56|12.2323
22:37:58|12.2452
22:37:59|12.2439
22:37:59|12.237
22:38:00|12.2283
22:38:01|12.2206
22:38:02|12.2198
22:38:04|12.2083
22:38:05|12.2099
22:38:06|12.2129
22:38:07|12.2118
22:38:08|12.206
22:38:09|12.204
22:38:10|12.1883
22:38:11|12.1882
22:38:12|12.1902
22:38:13|12.1936
22:38:15|12.1921
22:38:15|12.1902
22:38:17|12.1965
22:38:18|12.1965
22:38:18|12.192
22:38:19|12.1959
22:38:21|12.1862
22:38:21|12.18
22:38:23|12.18
22:38:23|12.1862
22:38:24|12.1841
22:38:26|12.18
22:38:27|12.1803
22:38:28|12.1803
22:38:29|12.184
22:38:31|12.1968
22:38:32|12.1999
22:38:33|12.1997
22:38:34|12.1948
22:38:36|12.1833
22:38:36|12.1707
22:38:38|12.17
22:38:38|12.1709
22:38:40|12.1738
22:38:40|12.1749
22:38:42|12.1831
22:38:43|12.1834
22:38:44|12.1834
22:38:45|12.1945
22:38:46|12.1945
22:38:47|12.1995
22:38:48|12.1995
22:38:49|12.1978
22:38:50|12.1978
22:38:52|12.1964
22:38:53|12.2
22:38:54|12.19
22:38:55|12.1851
22:38:56|12.1881
22:38:57|12.1863
22:38:58|12.1863
22:38:59|12.1806
22:39:00|12.1803
22:39:01|12.1776
22:39:02|12.1775
22:39:03|12.1775
22:39:04|12.1755
22:39:06|12.1719
22:39:07|12.1656
22:39:08|12.1628
22:39:09|12.1533
22:39:10|12.1556
22:39:11|12.1472
22:39:12|12.1522
22:39:13|12.1651
22:39:14|12.1719
22:39:15|12.1708
22:39:15|12.1743
22:39:17|12.1775
22:39:18|12.1762
22:39:19|12.1762
22:39:20|12.1762
22:39:20|12.1724
22:39:22|12.1723
22:39:23|12.1625
22:39:23|12.1617
22:39:25|12.1555
22:39:26|12.1509
22:39:27|12.1563
22:39:27|12.1525
22:39:29|12.15
22:39:30|12.1544
22:39:30|12.1636
22:39:33|12.163
22:39:33|12.1592
22:39:34|12.1637
22:39:35|12.1674
22:39:37|12.1723
22:39:37|12.1705
22:39:39|12.1661
22:39:39|12.1606
22:39:41|12.1581
22:39:42|12.1593
22:39:44|12.1593
22:39:44|12.1593
22:39:45|12.16
22:39:46|12.16
22:39:47|12.1604
22:39:48|12.1593
22:39:49|12.1609
22:39:50|12.1609
22:39:51|12.1622
22:39:53|12.1586
22:39:54|12.1487
22:39:56|12.148
22:39:56|12.148
22:39:57|12.1522
22:39:58|12.1522
22:39:59|12.1523
22:40:00|12.155
22:40:01|12.1558
22:40:02|12.1558
22:40:03|12.148
22:40:04|12.1342
22:40:05|12.1317
22:40:06|12.1289
22:40:07|12.1281
22:40:08|12.1297
22:40:09|12.1247
22:40:10|12.1189
22:40:11|12.1193
22:40:12|12.1164
22:40:13|12.1161
22:40:14|12.1122
22:40:15|12.1106
22:40:16|12.12
22:40:17|12.1164
22:40:18|12.1077
22:40:19|12.1175
22:40:20|12.113
22:40:21|12.1234
22:40:22|12.1286
22:40:23|12.1286
22:40:24|12.1286
22:40:25|12.1324
22:40:26|12.1397
22:40:28|12.15
22:40:30|12.1542
22:40:31|12.16
22:40:31|12.1529
22:40:34|12.1589
22:40:34|12.1572
22:40:35|12.1572
22:40:36|12.1572
22:40:37|12.1461
22:40:38|12.1505
22:40:40|12.1451
22:40:41|12.1519
22:40:42|12.1519
22:40:43|12.1422
22:40:44|12.1468
22:40:45|12.1518
22:40:46|12.1519
22:40:47|12.1581
22:40:48|12.1581
22:40:49|12.1545
22:40:50|12.155
22:40:51|12.1599
22:40:52|12.16
22:40:53|12.162
22:40:54|12.1619
22:40:55|12.1599
22:40:56|12.1541
22:40:57|12.1531
22:40:58|12.1554
22:40:59|12.1468
22:41:00|12.1422
22:41:01|12.1422
22:41:02|12.1399
22:41:03|12.1408
22:41:04|12.1415
22:41:05|12.1488
22:41:06|12.1526
22:41:07|12.1559
22:41:08|12.1545
22:41:10|12.1603
22:41:10|12.1516
22:41:11|12.1584
22:41:12|12.1584
22:41:13|12.164
22:41:14|12.1721
22:41:15|12.1723
22:41:16|12.168
22:41:17|12.1724
22:41:19|12.1814
22:41:20|12.1868
22:41:21|12.1869
22:41:22|12.1974
22:41:24|12.1934
22:41:24|12.1945
22:41:25|12.1974
22:41:26|12.1888
22:41:27|12.1888
22:41:29|12.1837
22:41:30|12.191
22:41:31|12.1907
22:41:32|12.1879
22:41:33|12.1992
22:41:34|12.1971
22:41:35|12.1954
22:41:36|12.1954
22:41:38|12.1964
22:41:39|12.1988
22:41:40|12.1968
22:41:42|12.194
22:41:42|12.194
22:41:44|12.1974
22:41:45|12.1953
22:41:47|12.1922
22:41:47|12.1898
22:41:48|12.185
22:41:50|12.1826
22:41:51|12.1743
22:41:52|12.1703
22:41:53|12.1688
22:41:53|12.1689
22:41:55|12.171
22:41:57|12.171
22:41:57|12.1692
22:41:58|12.1692
22:41:59|12.1692
22:42:01|12.17
22:42:02|12.174
22:42:02|12.174
22:42:04|12.1782
22:42:05|12.1786
22:42:05|12.1802
22:42:06|12.1863
22:42:07|12.1862
22:42:09|12.1878
22:42:10|12.189
22:42:10|12.1894
22:42:11|12.1891
22:42:13|12.1874
22:42:14|12.186
22:42:15|12.1854
22:42:15|12.1852
22:42:16|12.1831
22:42:17|12.1831
22:42:19|12.1831
22:42:19|12.1843
22:42:21|12.1811
22:42:22|12.1792
22:42:22|12.1758
22:42:23|12.1755
22:42:24|12.1654
22:42:25|12.1617
22:42:27|12.1637
22:42:27|12.1638
22:42:29|12.1638
22:42:29|12.1598
22:42:31|12.1574
22:42:33|12.1545
22:42:33|12.1543
22:42:34|12.1558
22:42:35|12.1557
22:42:36|12.1556
22:42:37|12.1556
22:42:39|12.1622
22:42:40|12.1765
22:42:41|12.1765
22:42:43|12.1824
22:42:44|12.178
22:42:45|12.178
22:42:46|12.1675
22:42:47|12.166
22:42:47|12.166
22:42:49|12.1613
22:42:49|12.1631
22:42:51|12.1603
22:42:52|12.1642
22:42:52|12.164
22:42:54|12.166
22:42:56|12.1625
22:42:56|12.1637
22:42:57|12.1607
22:42:58|12.1555
22:42:59|12.1502
22:43:00|12.1504
22:43:01|12.1504
22:43:02|12.1467
22:43:03|12.1483
22:43:04|12.1483
22:43:05|12.1483
22:43:06|12.1483
22:43:07|12.1486
22:43:08|12.1517
22:43:10|12.161
22:43:10|12.1651
22:43:12|12.1692
22:43:14|12.1662
22:43:14|12.1674
22:43:15|12.1656
22:43:16|12.1655
22:43:17|12.1655
22:43:18|12.1612
22:43:19|12.1606
22:43:20|12.1592
22:43:21|12.1548
22:43:22|12.1548
22:43:23|12.1548
22:43:24|12.1515
22:43:25|12.147
22:43:26|12.1393
22:43:27|12.1359
22:43:28|12.1369
22:43:29|12.1378
22:43:30|12.1357
22:43:31|12.1329
22:43:33|12.1417
22:43:33|12.1418
22:43:35|12.1417
22:43:36|12.1429
22:43:37|12.1476
22:43:38|12.154
22:43:38|12.154
22:43:40|12.154
22:43:42|12.1522
22:43:42|12.1518
22:43:43|12.15
22:43:45|12.1412
22:43:46|12.1412
22:43:46|12.1395
22:43:48|12.1375
22:43:49|12.1306
22:43:50|12.1301
22:43:51|12.1317
22:43:52|12.1342
22:43:53|12.1309
22:43:53|12.1274
22:43:55|12.1309
22:43:56|12.1349
22:43:58|12.1341
22:43:58|12.1315
22:43:59|12.1285
22:44:00|12.13
22:44:01|12.13
22:44:03|12.1275
22:44:04|12.1252
22:44:06|12.1216
22:44:06|12.1206
22:44:07|12.1122
22:44:09|12.1139
22:44:10|12.1163
22:44:11|12.1192
22:44:12|12.1173
22:44:13|12.1172
22:44:14|12.1143
22:44:15|12.1153
22:44:16|12.1153
22:44:17|12.1153
22:44:18|12.1082
22:44:19|12.108
22:44:20|12.1081
22:44:21|12.1076
22:44:22|12.1069
22:44:23|12.105
22:44:24|12.1065
22:44:25|12.1273
22:44:26|12.1269
22:44:27|12.13
22:44:28|12.1356
22:44:30|12.1364
22:44:30|12.1325
22:44:31|12.1329
22:44:32|12.1312
22:44:33|12.142
22:44:35|12.1379
22:44:36|12.141
22:44:37|12.137
22:44:38|12.1353
22:44:40|12.1353
22:44:41|12.1366
22:44:42|12.1366
22:44:43|12.1432
22:44:44|12.1392
22:44:45|12.1389
22:44:46|12.1356
22:44:48|12.1329
22:44:49|12.1329
22:44:49|12.1352
22:44:50|12.1342
22:44:52|12.13
22:44:52|12.13
22:44:53|12.1273
22:44:54|12.1253
22:44:55|12.1253
22:44:57|12.1253
22:44:57|12.1253
22:44:59|12.1265
22:45:00|12.1315
22:45:01|12.1333
22:45:01|12.1297
22:45:03|12.1282
22:45:04|12.1282
22:45:05|12.1215
22:45:06|12.11
22:45:08|12.1085
22:45:08|12.1011
22:45:10|12.098
22:45:12|12.1007
22:45:13|12.0981
22:45:14|12.0981
22:45:15|12.1008
22:45:16|12.1043
22:45:16|12.0981
22:45:18|12.1002
22:45:19|12.1017
22:45:19|12.1017
22:45:21|12.0981
22:45:22|12.0981
22:45:23|12.0908
22:45:23|12.0901
22:45:24|12.0929
22:45:25|12.0898
22:45:27|12.0805
22:45:27|12.0894
22:45:28|12.0802
22:45:29|12.0832
22:45:30|12.0808
22:45:31|12.0839
22:45:32|12.0826
22:45:34|12.0866
22:45:36|12.0864
22:45:36|12.0796
22:45:38|12.065
22:45:39|12.0677
22:45:41|12.065
22:45:41|12.0677
22:45:42|12.0675
22:45:44|12.0645
22:45:45|12.0642
22:45:46|12.0602
22:45:47|12.0547
22:45:48|12.0549
22:45:49|12.0546
22:45:50|12.0512
22:45:51|12.0486
22:45:53|12.0574
22:45:54|12.0559
22:45:55|12.0491
22:45:56|12.0481
22:45:57|12.0452
22:45:58|12.0315
22:45:59|12.0388
22:46:00|12.0278
22:46:02|12.0401
22:46:03|12.0401
22:46:04|12.0401
22:46:05|12.0328
22:46:07|12.0136
22:46:07|12.0115
22:46:08|12.019
22:46:09|12.0219
22:46:10|12.0123
22:46:11|12.0274
22:46:12|12.0185
22:46:13|12.0175
22:46:14|12.0174
22:46:15|12.0265
22:46:16|12.0388
22:46:17|12.0272
22:46:18|12.0334
22:46:19|12.0318
22:46:20|12.021
22:46:21|12.0236
22:46:23|12.0138
22:46:24|12.0213
22:46:24|12.0226
22:46:26|12.0088
22:46:26|12.0039
22:46:28|12.0066
22:46:28|12.0013
22:46:30|11.9981
22:46:30|11.993
22:46:31|11.993
22:46:32|11.9963
22:46:34|11.9965
22:46:36|12.01
22:46:36|12.012
22:46:37|12.0175
22:46:39|12.0042
22:46:40|12.0052
22:46:41|12.0002
22:46:42|11.9978
22:46:44|11.9925
22:46:44|11.9863
22:46:45|11.9841
22:46:46|11.9849
22:46:48|11.9982
22:46:49|11.9984
22:46:51|12.0065
22:46:51|12.0023
22:46:52|12.0113
22:46:53|12.0072
22:46:54|12.0085
22:46:55|12.0018
22:46:57|12.0004
22:46:57|12.0004
22:46:59|12.004
22:47:00|12.0072
22:47:01|12.0082
22:47:02|12.0104
22:47:03|12.0088
22:47:04|12.
22:47:04|11.9949
22:47:06|11.9966
22:47:07|11.9963
22:47:08|11.9821
22:47:08|11.9929
22:47:11|11.9922
22:47:11|11.9883
22:47:13|11.9758
22:47:15|11.9832
22:47:15|11.9805
22:47:16|11.9873
22:47:17|11.9946
22:47:18|11.9896
22:47:19|11.9874
22:47:20|11.9846
22:47:21|11.9843
22:47:22|11.9895
22:47:23|11.9962
22:47:24|12.0001
22:47:25|12.0004
22:47:26|12.001
22:47:27|12.0038
22:47:28|11.9976
22:47:29|12.0005
22:47:30|12.0084
22:47:31|12.009
22:47:32|12.0099
22:47:33|12.014
22:47:34|12.0219
22:47:36|12.035
22:47:38|12.031
22:47:38|12.0389
22:47:40|12.0368
22:47:41|12.0394
22:47:42|12.0475
22:47:43|12.0445
22:47:44|12.05
22:47:45|12.0579
22:47:46|12.0552
22:47:47|12.042
22:47:48|12.0432
22:47:49|12.0491
22:47:50|12.0453
22:47:51|12.039
22:47:53|12.0387
22:47:54|12.0398
22:47:55|12.0379
22:47:56|12.0202
22:47:56|12.0146
22:47:57|12.0146
22:47:59|12.0273
22:47:59|12.0267
22:48:01|12.0231
22:48:01|12.0246
22:48:02|12.0223
22:48:03|12.0169
22:48:05|12.0185
22:48:06|12.0136
22:48:07|12.0197
22:48:07|12.0197
22:48:09|12.0221
22:48:09|12.0199
22:48:11|12.0177
22:48:12|12.0148
22:48:12|12.0147
22:48:13|12.0147
22:48:14|12.0117
22:48:16|12.0065
22:48:16|12.0079
22:48:17|12.0048
22:48:18|12.0027
22:48:19|12.0074
22:48:21|12.012
22:48:21|12.0122
22:48:22|12.0157
22:48:23|12.0081
22:48:25|12.01
22:48:26|12.0251
22:48:26|12.028
22:48:27|12.0258
22:48:29|12.0167
22:48:29|12.0191
22:48:30|12.0159
22:48:32|12.0109
22:48:33|12.01
22:48:34|12.01
22:48:35|12.01
22:48:36|12.0068
22:48:38|12.0092
22:48:39|12.0051
22:48:39|12.0106
22:48:41|12.0108
22:48:42|12.0232
22:48:42|12.0218
22:48:43|12.0218
22:48:45|12.0206
22:48:46|12.0259
22:48:47|12.027
22:48:49|12.0272
22:48:50|12.0289
22:48:51|12.0355
22:48:52|12.0356
22:48:53|12.0425
22:48:54|12.0467
22:48:56|12.042
22:48:57|12.0434
22:48:58|12.0466
22:48:58|12.0486
22:49:00|12.0489
22:49:00|12.048
22:49:02|12.0475
22:49:03|12.0464
22:49:05|12.0389
22:49:05|12.0343
22:49:06|12.0304
22:49:08|12.033
22:49:09|12.033
22:49:10|12.031
22:49:11|12.0271
22:49:12|12.0271
22:49:12|12.027
22:49:13|12.027
22:49:15|12.027
22:49:16|12.0254
22:49:16|12.0202
22:49:18|12.0239
22:49:19|12.0205
22:49:20|12.0159
22:49:21|12.0187
22:49:22|12.0175
22:49:23|12.0268
22:49:24|12.0293
22:49:25|12.026
22:49:27|12.029
22:49:27|12.027
22:49:29|12.0233
22:49:30|12.0213
22:49:31|12.0213
22:49:32|12.0187
22:49:33|12.0205
22:49:34|12.0204
22:49:35|12.0202
22:49:36|12.0207
22:49:36|12.0202
22:49:39|12.0201
22:49:40|12.0229
22:49:41|12.0202
22:49:42|12.0212
22:49:43|12.024
22:49:44|12.0231
22:49:44|12.0261
22:49:46|12.0197
22:49:47|12.0185
22:49:48|12.0185
22:49:49|12.0204
22:49:51|12.016
22:49:51|12.0165
22:49:52|12.0152
22:49:53|12.0118
22:49:54|11.9999
22:49:55|11.9977
22:49:56|12.0016
22:49:57|12.0031
22:49:58|12.0057
22:49:59|12.004
22:50:00|12.0042
22:50:02|12.0074
22:50:03|12.0054
22:50:04|12.0041
22:50:05|12.0023
22:50:06|12.0023
22:50:08|12.0016
22:50:08|12.0041
22:50:09|12.0019
22:50:10|12.0019
22:50:11|12.002
22:50:12|12.003
22:50:13|12.0069
22:50:14|12.0031
22:50:15|12.002
22:50:16|12.002
22:50:17|12.002
22:50:18|12.002
22:50:19|12.0015
22:50:20|11.9976
22:50:21|11.9977
22:50:22|11.9962
22:50:23|11.995
22:50:24|11.995
22:50:25|11.995
22:50:26|11.995
22:50:27|11.99
22:50:28|11.9901
22:50:29|11.995
22:50:30|11.9942
22:50:31|11.9942
22:50:32|11.9903
22:50:33|11.99
22:50:34|11.9927
22:50:35|11.9964
22:50:36|11.9974
22:50:37|11.9943
22:50:39|11.9948
22:50:41|11.9903
22:50:41|11.9861
22:50:42|11.984
22:50:43|11.9821
22:50:45|11.9864
22:50:46|11.99
22:50:47|11.9897
22:50:48|11.987
22:50:49|11.9865
22:50:49|11.9921
22:50:51|11.9935
22:50:52|11.9921
22:50:52|11.9883
22:50:54|11.988
22:50:56|11.9933
22:50:56|11.9934
22:50:57|11.988
22:50:58|11.9859
22:50:59|11.9807
22:51:01|11.9803
22:51:02|11.9862
22:51:03|11.9809
22:51:03|11.9814
22:51:05|11.9862
22:51:06|11.9851
22:51:07|11.983
22:51:09|11.9838
22:51:09|11.9862
22:51:10|11.9862
22:51:11|11.9837
22:51:12|11.9862
22:51:13|11.984
22:51:14|11.9862
22:51:15|11.9862
22:51:16|11.9861
22:51:17|11.9862
22:51:18|11.9876
22:51:19|11.9886
22:51:20|11.9898
22:51:21|11.9898
22:51:22|11.9889
22:51:23|11.9925
22:51:24|11.999
22:51:25|11.9984
22:51:26|11.989
22:51:27|11.989
22:51:28|11.988
22:51:29|11.9896
22:51:30|11.9836
22:51:32|11.9741
22:51:32|11.9741
22:51:33|11.9642
22:51:34|11.961
22:51:35|11.9669
22:51:36|11.966
22:51:37|11.9698
22:51:38|11.9653
22:51:39|11.9653
22:51:40|11.9571
22:51:42|11.9543
22:51:44|11.9454
22:51:44|11.9466
22:51:46|11.9441
22:51:47|11.9575
22:51:48|11.9569
22:51:50|11.9642
22:51:50|11.9562
22:51:51|11.9541
22:51:53|11.9503
22:51:54|11.9429
22:51:55|11.9414
22:51:55|11.9449
22:51:56|11.9439
22:51:58|11.9473
22:51:58|11.9487
22:51:59|11.9466
22:52:01|11.9466
22:52:01|11.9435
22:52:02|11.9481
22:52:03|11.951
22:52:04|11.9559
22:52:05|11.9579
22:52:07|11.9528
22:52:08|11.9451
22:52:09|11.9451
22:52:10|11.9478
22:52:11|11.9415
22:52:13|11.9378
22:52:14|11.9315
22:52:15|11.9209
22:52:16|11.9244
22:52:17|11.9283
22:52:18|11.9402
22:52:19|11.934
22:52:20|11.9359
22:52:21|11.9359
22:52:22|11.9325
22:52:23|11.9401
22:52:24|11.9361
22:52:25|11.9302
22:52:26|11.9303
22:52:27|11.9311
22:52:28|11.9301
22:52:29|11.9301
22:52:30|11.9398
22:52:32|11.9452
22:52:33|11.9604
22:52:33|11.9596
22:52:34|11.9593
22:52:35|11.9403
22:52:36|11.9367
22:52:38|11.9332
22:52:38|11.9332
22:52:40|11.9388
22:52:41|11.9349
22:52:43|11.9354
22:52:44|11.9346
22:52:44|11.9354
22:52:45|11.928
22:52:47|11.9261
22:52:48|11.9292
22:52:49|11.9277
22:52:50|11.9269
22:52:52|11.924
22:52:52|11.9219
22:52:53|11.9204
22:52:55|11.9109
22:52:56|11.9116
22:52:57|11.9142
22:52:58|11.9187
22:52:59|11.9181
22:52:59|11.92
22:53:00|11.9066
22:53:02|11.9148
22:53:03|11.9234
22:53:04|11.9217
22:53:06|11.9225
22:53:06|11.9228
22:53:07|11.912
22:53:09|11.9103
22:53:10|11.9172
22:53:10|11.9237
22:53:11|11.9285
22:53:13|11.9305
22:53:14|11.9251
22:53:15|11.9264
22:53:16|11.9253
22:53:17|11.9306
22:53:18|11.9279
22:53:19|11.9293
22:53:20|11.9306
22:53:21|11.9305
22:53:22|11.9306
22:53:23|11.9306
22:53:24|11.945
22:53:25|11.9454
22:53:26|11.9476
22:53:27|11.9532
22:53:28|11.9548
22:53:29|11.9661
22:53:30|11.9633
22:53:31|11.96
22:53:33|11.9633
22:53:33|11.9631
22:53:35|11.9686
22:53:36|11.9755
22:53:36|11.9818
22:53:38|11.9846
22:53:39|11.9916
22:53:39|11.9916
22:53:40|11.9895
22:53:42|11.9895
22:53:44|11.9884
22:53:45|11.9897
22:53:46|11.9971
22:53:46|11.9951
22:53:47|12.004
22:53:48|12.0274
22:53:49|12.0236
22:53:50|12.0381
22:53:51|12.0335
22:53:52|12.0447
22:53:54|12.0359
22:53:55|12.0469
22:53:56|12.0403
22:53:57|12.0514
22:53:58|12.0472
22:53:59|12.0528
22:54:00|12.0556
22:54:01|12.0653
22:54:02|12.0659
22:54:04|12.0608
22:54:04|12.0521
22:54:05|12.0653
22:54:07|12.0611
22:54:07|12.0681
22:54:09|12.0634
22:54:10|12.066
22:54:10|12.0763
22:54:12|12.0779
22:54:13|12.0758
22:54:13|12.072
22:54:15|12.0871
22:54:16|12.0871
22:54:17|12.0926
22:54:18|12.0804
22:54:19|12.0761
22:54:20|12.0788
22:54:21|12.0799
22:54:22|12.0778
22:54:23|12.084
22:54:24|12.084
22:54:26|12.0754
22:54:26|12.076
22:54:27|12.0722
22:54:29|12.0812
22:54:30|12.0753
22:54:31|12.0721
22:54:31|12.072
22:54:32|12.0632
22:54:33|12.061
22:54:35|12.0602
22:54:36|12.0502
22:54:36|12.031
22:54:38|12.059
22:54:39|12.0589
22:54:40|12.0556
22:54:41|12.0439
22:54:42|12.0572
22:54:43|12.051
22:54:44|12.0534
22:54:45|12.0503
22:54:46|12.0486
22:54:47|12.0442
22:54:48|12.0442
22:54:49|12.0454
22:54:51|12.0546
22:54:52|12.0469
22:54:52|12.0498
22:54:54|12.0505
22:54:54|12.0478
22:54:56|12.0517
22:54:57|12.0519
22:54:58|12.0535
22:54:58|12.053
22:55:00|12.0588
22:55:01|12.0578
22:55:02|12.0594
22:55:04|12.071
22:55:04|12.0683
22:55:05|12.0656
22:55:06|12.0625
22:55:07|12.0649
22:55:08|12.0573
22:55:09|12.0584
22:55:10|12.0557
22:55:11|12.0558
22:55:12|12.0546
22:55:13|12.0504
22:55:14|12.0502
22:55:15|12.0501
22:55:16|12.0469
22:55:18|12.0302
22:55:19|12.0347
22:55:20|12.034
22:55:21|12.0366
22:55:21|12.0366
22:55:24|12.0451
22:55:24|12.0455
22:55:25|12.0424
22:55:26|12.0351
22:55:27|12.0351
22:55:28|12.0382
22:55:29|12.0382
22:55:30|12.035
22:55:31|12.0319
22:55:32|12.0337
22:55:33|12.0345
22:55:34|12.0323
22:55:35|12.0372
22:55:37|12.044
22:55:38|12.0408
22:55:39|12.0428
22:55:39|12.0288
22:55:40|12.0376
22:55:42|12.0377
22:55:42|12.0398
22:55:45|12.042
22:55:46|12.0472
22:55:48|12.0619
22:55:48|12.0659
22:55:49|12.0659
22:55:50|12.0753
22:55:51|12.0783
22:55:52|12.0797
22:55:53|12.0785
22:55:55|12.0866
22:55:55|12.0897
22:55:57|12.0943
22:55:58|12.0957
22:56:00|12.087
22:56:00|12.085
22:56:01|12.0871
22:56:02|12.0907
22:56:03|12.093
22:56:04|12.0998
22:56:05|12.0964
22:56:06|12.1072
22:56:08|12.108
22:56:09|12.1093
22:56:09|12.1094
22:56:11|12.1056
22:56:12|12.1092
22:56:13|12.1059
22:56:14|12.1
22:56:15|12.1
22:56:16|12.1
22:56:16|12.0996
22:56:18|12.1013
22:56:20|12.1001
22:56:20|12.1001
22:56:21|12.09
22:56:22|12.0874
22:56:23|12.0822
22:56:24|12.0762
22:56:25|12.0754
22:56:26|12.0754
22:56:27|12.0797
22:56:28|12.086
22:56:29|12.0854
22:56:30|12.0877
22:56:31|12.0923
22:56:32|12.0998
22:56:33|12.1009
22:56:34|12.1009
22:56:35|12.1022
22:56:37|12.1042
22:56:37|12.1043
22:56:38|12.1031
22:56:39|12.1015
22:56:40|12.1028
22:56:42|12.115
22:56:42|12.1121
22:56:43|12.1028
22:56:44|12.1028
22:56:45|12.1061
22:56:47|12.1036
22:56:48|12.1015
22:56:49|12.1015
22:56:50|12.1019
22:56:52|12.105
22:56:53|12.11
22:56:53|12.1069
22:56:55|12.097
22:56:55|12.0886
22:56:56|12.0879
22:56:57|12.0862
22:56:58|12.0841
22:57:00|12.0924
22:57:01|12.0924
22:57:02|12.0946
22:57:03|12.0981
22:57:04|12.1021
22:57:05|12.1039
22:57:06|12.1039
22:57:07|12.1047
22:57:08|12.1095
22:57:09|12.1065
22:57:10|12.1067
22:57:11|12.1062
22:57:12|12.1068
22:57:13|12.1041
22:57:14|12.1018
22:57:15|12.1019
22:57:16|12.1018
22:57:17|12.1018
22:57:18|12.1018
22:57:19|12.1018
22:57:20|12.1074
22:57:21|12.1057
22:57:22|12.1057
22:57:23|12.103
22:57:24|12.1018
22:57:25|12.1033
22:57:27|12.1047
22:57:27|12.1047
22:57:28|12.105
22:57:30|12.1056
22:57:30|12.1019
22:57:31|12.1026
22:57:33|12.1018
22:57:34|12.1018
22:57:35|12.0891
22:57:36|12.0891
22:57:37|12.087
22:57:38|12.0808
22:57:39|12.08
22:57:40|12.084
22:57:41|12.084
22:57:42|12.0863
22:57:43|12.0836
22:57:44|12.0937
22:57:45|12.0962
22:57:46|12.0937
22:57:47|12.0921
22:57:49|12.0916
22:57:49|12.1015
22:57:50|12.1015
22:57:52|12.1061
22:57:53|12.104
22:57:55|12.1074
22:57:55|12.1032
22:57:56|12.099
22:57:57|12.0942
22:57:59|12.0876
22:58:00|12.0834
22:58:01|12.082
22:58:03|12.0847
22:58:04|12.0819
22:58:05|12.0841
22:58:06|12.0864
22:58:07|12.0864
22:58:07|12.0766
22:58:08|12.0708
22:58:10|12.0758
22:58:10|12.0782
22:58:11|12.0783
22:58:12|12.0783
22:58:13|12.0783
22:58:15|12.0783
22:58:16|12.0783
22:58:17|12.0783
22:58:17|12.0783
22:58:18|12.0784
22:58:19|12.0783
22:58:21|12.0784
22:58:21|12.0783
22:58:22|12.0783
22:58:24|12.0744
22:58:25|12.0744
22:58:25|12.0744
22:58:26|12.0778
22:58:27|12.0782
22:58:28|12.0779
22:58:30|12.0784
22:58:30|12.0812
22:58:32|12.0936
22:58:32|12.0938
22:58:33|12.0926
22:58:35|12.0898
22:58:36|12.0917
22:58:36|12.0966
22:58:38|12.0953
22:58:39|12.0951
22:58:40|12.0951
22:58:40|12.0918
22:58:41|12.0918
22:58:43|12.087
22:58:43|12.0889
22:58:44|12.0863
22:58:45|12.0877
22:58:47|12.0889
22:58:48|12.0889
22:58:49|12.0889
22:58:50|12.0889
22:58:51|12.0909
22:58:52|12.0913
22:58:54|12.0979
22:58:55|12.0918
22:58:56|12.0979
22:58:58|12.0955
22:58:59|12.0955
22:59:00|12.0955
22:59:01|12.091
22:59:02|12.093
22:59:03|12.0937
22:59:04|12.0892
22:59:04|12.0892
22:59:06|12.084
22:59:06|12.0829
22:59:08|12.0803
22:59:08|12.0803
22:59:10|12.0803
22:59:11|12.0765
22:59:12|12.0732
22:59:13|12.0732
22:59:15|12.0732
22:59:16|12.0732
22:59:17|12.0621
22:59:18|12.0606
22:59:19|12.049
22:59:20|12.0564
22:59:21|12.0615
22:59:22|12.0508
22:59:23|12.0143
22:59:24|12.0259
22:59:25|12.0359
22:59:26|12.0302
22:59:27|12.038
22:59:28|12.0472
22:59:29|12.0485
22:59:30|12.0436
22:59:31|12.0528
22:59:32|12.0581
22:59:33|12.065
22:59:34|12.0647
22:59:35|12.0614
22:59:35|12.0651
22:59:36|12.0677
22:59:38|12.066
22:59:39|12.0663
22:59:40|12.0685
22:59:41|12.0626
22:59:41|12.0627
22:59:42|12.0595
22:59:44|12.0595
22:59:44|12.0595
22:59:46|12.0652
22:59:47|12.0577
22:59:49|12.0663
22:59:49|12.0692
22:59:51|12.0619
22:59:51|12.0659
22:59:52|12.0624
22:59:54|12.0677
22:59:54|12.0597
22:59:56|12.0561
22:59:57|12.0547
22:59:58|12.0527
22:59:58|12.0463
23:00:00|12.0444
23:00:01|12.0472
23:00:02|12.0522
23:00:02|12.0443
23:00:03|12.0302
23:00:06|12.0292
23:00:07|12.0131
23:00:09|12.0165
23:00:09|12.0108
23:00:11|12.007
23:00:12|12.007
23:00:13|12.0151
23:00:14|12.0131
23:00:15|12.01
23:00:16|12.01
23:00:17|12.019
23:00:18|12.017
23:00:19|12.0174
23:00:20|12.0303
23:00:21|12.029
23:00:22|12.0355
23:00:23|12.0355
23:00:23|12.0416
23:00:25|12.0435
23:00:26|12.0427
23:00:27|12.0381
23:00:27|12.0351
23:00:28|12.0311
23:00:30|12.028
23:00:31|12.0245
23:00:32|12.0201
23:00:33|12.018
23:00:34|12.0368
23:00:35|12.0381
23:00:35|12.0303
23:00:37|12.0267
23:00:38|12.0072
23:00:39|12.0056
23:00:40|12.0073
23:00:41|12.0022
23:00:42|12.0022
23:00:43|12.0104
23:00:44|12.0073
23:00:45|12.01
23:00:45|11.9985
23:00:47|11.9984
23:00:48|11.9987
23:00:49|12.0057
23:00:49|12.0084
23:00:52|12.0165
23:00:52|12.0057
23:00:54|12.0153
23:00:56|12.0193
23:00:57|12.009
23:00:57|12.0066
23:00:59|12.0049
23:01:00|12.004
23:01:02|12.0008
23:01:03|11.9988
23:01:03|12.0049
23:01:04|11.9974
23:01:05|12.0008
23:01:07|12.0051
23:01:08|12.0013
23:01:09|12.0043
23:01:10|12.0124
23:01:11|12.0127
23:01:12|12.0141
23:01:13|12.0142
23:01:14|12.0141
23:01:15|12.0141
23:01:16|12.0141
23:01:17|12.0005
23:01:18|12.0066
23:01:19|12.0065
23:01:20|12.0021
23:01:21|11.997
23:01:22|11.9968
23:01:23|11.9975
23:01:24|11.9925
23:01:25|11.9747
23:01:26|11.9752
23:01:27|11.9724
23:01:28|11.9724
23:01:29|11.9814
23:01:31|11.9787
23:01:32|11.9765
23:01:33|11.9765
23:01:33|11.9764
23:01:34|11.9738
23:01:35|11.9693
23:01:37|11.9681
23:01:37|11.9656
23:01:38|11.9623
23:01:39|11.9809
23:01:40|11.9867
23:01:41|11.9931
23:01:42|11.9846
23:01:43|11.9844
23:01:45|11.9854
23:01:45|11.976
23:01:47|11.9846
23:01:47|11.9793
23:01:48|11.9793
23:01:50|11.9836
23:01:52|11.9919
23:01:52|11.9913
23:01:54|11.9895
23:01:55|11.9829
23:01:56|11.9826
23:01:57|11.9822
23:01:58|11.9885
23:02:00|11.981
23:02:01|11.98
23:02:03|11.9827
23:02:03|11.9818
23:02:04|11.9811
23:02:06|11.9818
23:02:07|11.9823
23:02:08|11.9913
23:02:08|11.9941
23:02:09|11.9936
23:02:11|11.9926
23:02:11|11.9877
23:02:12|11.9877
23:02:13|11.9881
23:02:14|11.9881
23:02:15|11.9759
23:02:17|11.975
23:02:18|11.9763
23:02:18|11.9824
23:02:20|11.9824
23:02:20|11.982
23:02:22|11.9751
23:02:23|11.9751
23:02:23|11.9691
23:02:25|11.9674
23:02:25|11.9658
23:02:26|11.9656
23:02:28|11.9656
23:02:28|11.9656
23:02:29|11.9656
23:02:30|11.9656
23:02:32|11.9599
23:02:32|11.9564
23:02:33|11.9564
23:02:34|11.9533
23:02:35|11.9428
23:02:36|11.9428
23:02:37|11.9414
23:02:38|11.9404
23:02:39|11.9401
23:02:40|11.9464
23:02:42|11.9473
23:02:42|11.9473
23:02:44|11.9482
23:02:45|11.9464
23:02:45|11.9524
23:02:46|11.9568
23:02:47|11.9535
23:02:48|11.9595
23:02:49|11.9554
23:02:51|11.9567
23:02:52|11.9522
23:02:53|11.9447
23:02:55|11.9412
23:02:56|11.94
23:02:58|11.9326
23:02:59|11.9267
23:03:00|11.931
23:03:02|11.9262
23:03:03|11.9254
23:03:04|11.929
23:03:05|11.9332
23:03:07|11.9117
23:03:07|11.9242
23:03:08|11.9268
23:03:09|11.9204
23:03:10|11.9239
23:03:11|11.9224
23:03:13|11.9287
23:03:14|11.9309
23:03:15|11.9282
23:03:16|11.9337
23:03:17|11.9216
23:03:18|11.9252
23:03:19|11.9253
23:03:20|11.9261
23:03:21|11.9262
23:03:22|11.9256
23:03:22|11.9316
23:03:24|11.9331
23:03:25|11.9408
23:03:25|11.9447
23:03:27|11.9483
23:03:28|11.9485
23:03:28|11.9458
23:03:30|11.9429
23:03:31|11.9411
23:03:32|11.9396
23:03:33|11.9382
23:03:34|11.9358
23:03:34|11.9358
23:03:36|11.9321
23:03:37|11.9382
23:03:38|11.9384
23:03:39|11.9427
23:03:40|11.9323
23:03:41|11.9325
23:03:41|11.9304
23:03:43|11.9304
23:03:43|11.9305
23:03:44|11.9304
23:03:47|11.9285
23:03:47|11.9259
23:03:48|11.9259
23:03:49|11.9247
23:03:50|11.9204
23:03:52|11.9144
23:03:53|11.9005
23:03:53|11.9119
23:03:56|11.9
23:03:56|11.901
23:03:58|11.8949
23:03:59|11.8999
23:04:00|11.8904
23:04:01|11.8922
23:04:02|11.8944
23:04:03|11.91
23:04:04|11.9025
23:04:05|11.9026
23:04:06|11.8942
23:04:07|11.8941
23:04:08|11.8975
23:04:09|11.8968
23:04:10|11.9078
23:04:12|11.9064
23:04:13|11.9142
23:04:14|11.907
23:04:15|11.9168
23:04:16|11.9229
23:04:17|11.9184
23:04:18|11.9145
23:04:19|11.915
23:04:20|11.9242
23:04:21|11.9266
23:04:22|11.9273
23:04:23|11.9196
23:04:24|11.9196
23:04:25|11.916
23:04:26|11.91
23:04:27|11.906
23:04:28|11.9035
23:04:29|11.9049
23:04:30|11.9049
23:04:31|11.9067
23:04:32|11.9067
23:04:33|11.9097
23:04:34|11.9089
23:04:35|11.9069
23:04:36|11.9096
23:04:37|11.9096
23:04:38|11.91
23:04:39|11.9157
23:04:40|11.9118
23:04:41|11.9167
23:04:42|11.9235
23:04:43|11.9199
23:04:44|11.921
23:04:45|11.9169
23:04:46|11.9159
23:04:47|11.9126
23:04:48|11.9129
23:04:49|11.9053
23:04:50|11.9005
23:04:51|11.9044
23:04:52|11.9053
23:04:54|11.89
23:04:55|11.8917
23:04:56|11.8917
23:04:56|11.8864
23:04:58|11.8877
23:04:59|11.8825
23:05:01|11.8773
23:05:01|11.87
23:05:03|11.8665
23:05:04|11.8656
23:05:05|11.8709
23:05:06|11.8773
23:05:08|11.8778
23:05:08|11.8758
23:05:09|11.8834
23:05:10|11.8792
23:05:11|11.8859
23:05:13|11.9008
23:05:14|11.896
23:05:15|11.8908
23:05:16|11.9004
23:05:17|11.905
23:05:18|11.9097
23:05:19|11.9141
23:05:21|11.9131
23:05:22|11.9117
23:05:23|11.9141
23:05:24|11.9126
23:05:26|11.9167
23:05:26|11.9126
23:05:27|11.9137
23:05:29|11.906
23:05:29|11.906
23:05:31|11.9064
23:05:32|11.8995
23:05:33|11.8925
23:05:33|11.8925
23:05:34|11.8925
23:05:35|11.8925
23:05:36|11.8979
23:05:38|11.9005
23:05:38|11.9003
23:05:40|11.9099
23:05:41|11.9145
23:05:41|11.9073
23:05:42|11.8966
23:05:44|11.8966
23:05:44|11.8978
23:05:45|11.9036
23:05:47|11.9013
23:05:48|11.9014
23:05:48|11.9035
23:05:49|11.8968
23:05:51|11.9008
23:05:51|11.9009
23:05:52|11.908
23:05:53|11.908
23:05:55|11.9115
23:05:56|11.9216
23:05:58|11.9272
23:05:59|11.9305
23:06:00|11.932
23:06:00|11.9286
23:06:02|11.9213
23:06:03|11.9267
23:06:03|11.9224
23:06:05|11.9215
23:06:06|11.9215
23:06:08|11.9215
23:06:08|11.9259
23:06:09|11.9201
23:06:10|11.9201
23:06:11|11.9201
23:06:12|11.9241
23:06:13|11.9224
23:06:15|11.9238
23:06:17|11.9364
23:06:17|11.9418
23:06:18|11.9384
23:06:19|11.9453
23:06:20|11.9498
23:06:21|11.9446
23:06:22|11.9519
23:06:23|11.9474
23:06:24|11.9474
23:06:25|11.9432
23:06:26|11.9388
23:06:27|11.9425
23:06:28|11.9384
23:06:29|11.9384
23:06:30|11.9384
23:06:32|11.9348
23:06:33|11.9348
23:06:34|11.9348
23:06:35|11.9304
23:06:36|11.9237
23:06:37|11.9447
23:06:38|11.9482
23:06:39|11.9456
23:06:40|11.942
23:06:41|11.9473
23:06:42|11.943
23:06:43|11.9428
23:06:44|11.9477
23:06:44|11.9477
23:06:45|11.9466
23:06:47|11.9463
23:06:48|11.9355
23:06:49|11.9297
23:06:50|11.9261
23:06:51|11.9174
23:06:52|11.9152
23:06:53|11.9148
23:06:53|11.9115
23:06:54|11.9005
23:06:57|11.9105
23:06:57|11.9294
23:06:58|11.9271
23:06:59|11.9241
23:07:01|11.9284
23:07:02|11.9245
23:07:03|11.924
23:07:05|11.9289
23:07:05|11.9251
23:07:07|11.9422
23:07:09|11.9384
23:07:09|11.9276
23:07:10|11.9276
23:07:11|11.9279
23:07:12|11.9303
23:07:13|11.93
23:07:14|11.9299
23:07:15|11.9268
23:07:16|11.9268
23:07:17|11.9272
23:07:18|11.9217
23:07:19|11.9217
23:07:20|11.9123
23:07:21|11.9175
23:07:22|11.9175
23:07:23|11.9056
23:07:24|11.9084
23:07:25|11.9011
23:07:27|11.9123
23:07:28|11.9123
23:07:29|11.9084
23:07:30|11.9148
23:07:31|11.9155
23:07:32|11.9235
23:07:33|11.9234
23:07:34|11.9234
23:07:35|11.9194
23:07:36|11.9206
23:07:37|11.9238
23:07:38|11.9237
23:07:39|11.9241
23:07:40|11.9296
23:07:41|11.9278
23:07:42|11.9218
23:07:42|11.9218
23:07:44|11.9163
23:07:45|11.9126
23:07:46|11.9105
23:07:47|11.9105
23:07:48|11.9107
23:07:49|11.9107
23:07:50|11.912
23:07:51|11.9073
23:07:52|11.9058
23:07:53|11.9073
23:07:53|11.9
23:07:55|11.9
23:07:57|11.9
23:07:57|11.8901
23:07:58|11.8925
23:08:00|11.8907
23:08:01|11.8925
23:08:02|11.889
23:08:03|11.8834
23:08:04|11.8752
23:08:06|11.8751
23:08:07|11.8745
23:08:08|11.8756
23:08:09|11.88
23:08:10|11.88
23:08:11|11.8776
23:08:12|11.8907
23:08:13|11.8908
23:08:14|11.8905
23:08:15|11.8818
23:08:16|11.8815
23:08:17|11.8828
23:08:18|11.8819
23:08:19|11.8834
23:08:20|11.8935
23:08:21|11.8937
23:08:22|11.8937
23:08:23|11.8854
23:08:24|11.8858
23:08:25|11.8858
23:08:26|11.8865
23:08:26|11.8779
23:08:28|11.8771
23:08:29|11.8818
23:08:30|11.8876
23:08:31|11.8819
23:08:31|11.8877
23:08:32|11.8948
23:08:34|11.9
23:08:35|11.9
23:08:36|11.9
23:08:36|11.895
23:08:37|11.8966
23:08:39|11.9
23:08:40|11.9059
23:08:40|11.9111
23:08:42|11.9092
23:08:43|11.903
23:08:44|11.9091
23:08:45|11.9029
23:08:46|11.9094
23:08:47|11.9091
23:08:48|11.9045
23:08:49|11.9023
23:08:50|11.9031
23:08:50|11.9016
23:08:51|11.9013
23:08:53|11.9032
23:08:54|11.9082
23:08:55|11.917
23:08:56|11.912
23:08:57|11.912
23:08:59|11.9177
23:08:59|11.9177
23:09:00|11.9203
23:09:01|11.9269
23:09:02|11.9348
23:09:03|11.94
23:09:05|11.9362
23:09:06|11.932
23:09:07|11.929
23:09:08|11.9391
23:09:09|11.9377
23:09:11|11.9392
23:09:11|11.943
23:09:13|11.9444
23:09:14|11.9453
23:09:15|11.95
23:09:16|11.9535
23:09:17|11.9533
23:09:18|11.949
23:09:19|11.949
23:09:20|11.9491
23:09:21|11.9524
23:09:23|11.9498
23:09:24|11.9492
23:09:24|11.9491
23:09:25|11.949
23:09:26|11.949
23:09:28|11.949
23:09:28|11.9404
23:09:29|11.9318
23:09:30|11.929
23:09:32|11.929
23:09:32|11.9336
23:09:34|11.9248
23:09:35|11.9326
23:09:35|11.9348
23:09:36|11.9348
23:09:37|11.938
23:09:38|11.9313
23:09:39|11.9347
23:09:40|11.9347
23:09:41|11.9352
23:09:43|11.9352
23:09:43|11.9431
23:09:44|11.9455
23:09:45|11.9455
23:09:46|11.9504
23:09:47|11.9556
23:09:49|11.9639
23:09:49|11.971
23:09:50|11.9673
23:09:51|11.9564
23:09:52|11.9589
23:09:53|11.9589
23:09:54|11.9589
23:09:55|11.9507
23:09:56|11.9485
23:09:58|11.9431
23:10:00|11.9504
23:10:01|11.9496
23:10:02|11.9496
23:10:03|11.9505
23:10:04|11.9537
23:10:06|11.9589
23:10:06|11.9589
23:10:08|11.9685
23:10:09|11.9685
23:10:10|11.9676
23:10:11|11.9676
23:10:12|11.9638
23:10:13|11.9504
23:10:14|11.9555
23:10:15|11.9585
23:10:16|11.9538
23:10:17|11.9538
23:10:18|11.9551
23:10:19|11.9557
23:10:20|11.9558
23:10:21|11.9696
23:10:22|11.9695
23:10:23|11.9695
23:10:24|11.9786
23:10:25|11.9777
23:10:26|11.986
23:10:27|11.9861
23:10:28|11.9951
23:10:29|11.9913
23:10:30|11.9914
23:10:31|11.9888
23:10:32|11.994
23:10:34|11.9853
23:10:35|11.9856
23:10:36|11.9823
23:10:37|11.9807
23:10:38|11.983
23:10:38|11.9935
23:10:40|12.0017
23:10:41|11.9908
23:10:41|11.99
23:10:42|12.0078
23:10:43|12.01
23:10:45|12.0205
23:10:45|12.0275
23:10:46|12.0474
23:10:47|12.0666
23:10:48|12.0443
23:10:49|12.0381
23:10:50|12.047
23:10:51|12.0613
23:10:53|12.0576
23:10:54|12.0597
23:10:54|12.0628
23:10:55|12.0615
23:10:56|12.0514
23:10:57|12.0551
23:10:58|12.0536
23:11:00|12.069
23:11:01|12.0535
23:11:02|12.0563
23:11:03|12.0613
23:11:04|12.0663
23:11:05|12.0588
23:11:07|12.0552
23:11:08|12.0583
23:11:09|12.0584
23:11:10|12.0632
23:11:11|12.0616
23:11:11|12.0635
23:11:13|12.0635
23:11:14|12.0635
23:11:16|12.0634
23:11:17|12.0556
23:11:18|12.0555
23:11:18|12.0603
23:11:19|12.0553
23:11:20|12.0609
23:11:22|12.0604
23:11:23|12.0504
23:11:24|12.0484
23:11:25|12.047
23:11:26|12.0476
23:11:27|12.0509
23:11:28|12.0464
23:11:29|12.0464
23:11:30|12.0435
23:11:31|12.0435
23:11:32|12.043
23:11:34|12.0437
23:11:34|12.051
23:11:36|12.0484
23:11:37|12.0494
23:11:38|12.0541
23:11:39|12.0458
23:11:40|12.0458
23:11:41|12.0458
23:11:42|12.0458
23:11:43|12.0382
23:11:44|12.0409
23:11:45|12.0314
23:11:46|12.0316
23:11:47|12.0303
23:11:48|12.0337
23:11:48|12.0324
23:11:50|12.0374
23:11:50|12.0432
23:11:53|12.0516
23:11:53|12.0516
23:11:54|12.0525
23:11:55|12.0598
23:11:56|12.0601
23:11:57|12.067
23:11:58|12.0606
23:11:59|12.0702
23:12:00|12.0776
23:12:01|12.0686
23:12:02|12.0787
23:12:03|12.0846
23:12:04|12.0855
23:12:05|12.0893
23:12:07|12.0753
23:12:08|12.0745
23:12:09|12.0709
23:12:10|12.0697
23:12:12|12.0667
23:12:12|12.0667
23:12:13|12.0667
23:12:15|12.0617
23:12:17|12.0776
23:12:17|12.0782
23:12:18|12.0871
23:12:19|12.0756
23:12:20|12.0645
23:12:21|12.0692
23:12:22|12.0721
23:12:23|12.0763
23:12:24|12.0713
23:12:25|12.0701
23:12:26|12.0701
23:12:27|12.0701
23:12:28|12.0643
23:12:29|12.0649
23:12:30|12.063
23:12:31|12.0658
23:12:32|12.0679
23:12:33|12.0667
23:12:34|12.0677
23:12:36|12.0677
23:12:36|12.0636
23:12:37|12.0626
23:12:38|12.0627
23:12:39|12.0627
23:12:40|12.0627
23:12:41|12.0647
23:12:42|12.0677
23:12:43|12.07
23:12:44|12.0754
23:12:45|12.0753
23:12:46|12.0733
23:12:47|12.0733
23:12:48|12.0757
23:12:49|12.0715
23:12:50|12.0713
23:12:52|12.0697
23:12:53|12.0677
23:12:54|12.0641
23:12:55|12.0559
23:12:56|12.0468
23:12:57|12.0469
23:12:57|12.0498
23:12:59|12.043
23:13:00|12.054
23:13:02|12.0558
23:13:03|12.0559
23:13:04|12.05
23:13:05|12.05
23:13:06|12.0487
23:13:07|12.0484
23:13:09|12.0441
23:13:09|12.0366
23:13:10|12.051
23:13:11|12.0525
23:13:12|12.0551
23:13:13|12.0511
23:13:14|12.0575
23:13:15|12.0533
23:13:16|12.0549
23:13:17|12.0599
23:13:18|12.0648
23:13:20|12.0648
23:13:20|12.07
23:13:22|12.0677
23:13:23|12.0747
23:13:24|12.0747
23:13:25|12.0716
23:13:25|12.0764
23:13:27|12.0757
23:13:28|12.0562
23:13:29|12.0585
23:13:30|12.0657
23:13:31|12.0657
23:13:32|12.0657
23:13:33|12.0654
23:13:34|12.0654
23:13:35|12.0675
23:13:36|12.0675
23:13:37|12.0675
23:13:38|12.0675
23:13:39|12.071
23:13:40|12.07
23:13:41|12.07
23:13:42|12.0653
23:13:43|12.0653
23:13:44|12.0653
23:13:45|12.0627
23:13:46|12.0605
23:13:47|12.0701
23:13:48|12.0708
23:13:50|12.0717
23:13:51|12.0734
23:13:51|12.0738
23:13:53|12.0701
23:13:53|12.0734
23:13:55|12.0713
23:13:55|12.0733
23:13:56|12.0731
23:13:57|12.0714
23:13:59|12.0709
23:14:00|12.0709
23:14:01|12.0709
23:14:03|12.0745
23:14:03|12.0745
23:14:04|12.0752
23:14:06|12.0786
23:14:07|12.0786
23:14:08|12.0786
23:14:10|12.0773
23:14:11|12.0773
23:14:12|12.078
23:14:13|12.078
23:14:14|12.078
23:14:15|12.078
23:14:17|12.078
23:14:17|12.078
23:14:18|12.0734
23:14:19|12.0749
23:14:21|12.0657
23:14:21|12.0628
23:14:23|12.0628
23:14:24|12.0602
23:14:25|12.0585
23:14:25|12.058
23:14:26|12.0567
23:14:28|12.0636
23:14:29|12.0689
23:14:30|12.0686
23:14:30|12.075
23:14:31|12.0743
23:14:32|12.0741
23:14:33|12.0741
23:14:34|12.0741
23:14:35|12.0698
23:14:37|12.0686
23:14:37|12.0686
23:14:38|12.0673
23:14:40|12.0693
23:14:41|12.0693
23:14:42|12.0687
23:14:43|12.0715
23:14:44|12.0715
23:14:45|12.0735
23:14:46|12.0728
23:14:47|12.0729
23:14:48|12.0729
23:14:50|12.07
23:14:50|12.0715
23:14:52|12.0715
23:14:53|12.0713
23:14:54|12.0736
23:14:54|12.0689
23:14:55|12.08
23:14:57|12.0915
23:14:57|12.0925
23:14:59|12.0881
23:14:59|12.0838
23:15:00|12.0838
23:15:01|12.0823
23:15:03|12.1058
23:15:05|12.1038
23:15:06|12.1
23:15:07|12.1001
23:15:08|12.1001
23:15:09|12.1071
23:15:11|12.1186
23:15:13|12.1263
23:15:13|12.1339
23:15:14|12.1281
23:15:15|12.1323
23:15:16|12.1394
23:15:17|12.1425
23:15:18|12.1489
23:15:19|12.1425
23:15:20|12.1485
23:15:21|12.1518
23:15:22|12.1475
23:15:23|12.1385
23:15:24|12.1408
23:15:25|12.1317
23:15:26|12.1262
23:15:27|12.1262
23:15:28|12.1254
23:15:29|12.124
23:15:30|12.1197
23:15:31|12.1153
23:15:32|12.1147
23:15:33|12.1121
23:15:34|12.1059
23:15:35|12.1139
23:15:36|12.1112
23:15:38|12.1208
23:15:38|12.1233
23:15:40|12.1213
23:15:41|12.1288
23:15:41|12.139
23:15:43|12.1351
23:15:43|12.1366
23:15:45|12.1384
23:15:45|12.1384
23:15:47|12.1379
23:15:48|12.1325
23:15:49|12.1295
23:15:50|12.1295
23:15:51|12.1324
23:15:52|12.1374
23:15:53|12.1417
23:15:53|12.134
23:15:55|12.1247
23:15:55|12.1296
23:15:57|12.1267
23:15:59|12.1367
23:15:59|12.1368
23:16:00|12.1359
23:16:01|12.1355
23:16:03|12.1255
23:16:05|12.14
23:16:06|12.1401
23:16:08|12.1401
23:16:09|12.14
23:16:10|12.1377
23:16:11|12.1382
23:16:11|12.1529
23:16:13|12.1528
23:16:14|12.1539
23:16:15|12.1583
23:16:16|12.1566
23:16:17|12.1602
23:16:19|12.151
23:16:19|12.1523
23:16:20|12.1631
23:16:21|12.1646
23:16:22|12.1606
23:16:23|12.1602
23:16:24|12.1595
23:16:25|12.1595
23:16:26|12.162
23:16:27|12.15
23:16:28|12.1456
23:16:29|12.1426
23:16:30|12.1428
23:16:32|12.1446
23:16:33|12.1453
23:16:34|12.1517
23:16:35|12.1468
23:16:36|12.1535
23:16:37|12.15
23:16:38|12.15
23:16:39|12.15
23:16:40|12.1523
23:16:41|12.1523
23:16:42|12.153
23:16:43|12.145
23:16:44|12.145
23:16:45|12.149
23:16:45|12.1547
23:16:46|12.1546
23:16:48|12.1546
23:16:48|12.1596
23:16:49|12.1616
23:16:51|12.1598
23:16:52|12.1598
23:16:52|12.1519
23:16:54|12.1482
23:16:54|12.147
23:16:55|12.1504
23:16:57|12.1478
23:16:57|12.1531
23:16:58|12.1601
23:17:00|12.1573
23:17:00|12.1594
23:17:02|12.1532
23:17:03|12.1527
23:17:04|12.1527
23:17:04|12.1527
23:17:05|12.152
23:17:08|12.1423
23:17:09|12.1267
23:17:10|12.119
23:17:11|12.1151
23:17:12|12.1281
23:17:13|12.1311
23:17:13|12.1302
23:17:16|12.1288
23:17:16|12.1254
23:17:17|12.1177
23:17:18|12.1275
23:17:19|12.1241
23:17:20|12.1252
23:17:21|12.1252
23:17:23|12.1336
23:17:24|12.132
23:17:25|12.1261
23:17:25|12.1279
23:17:26|12.1279
23:17:28|12.1131
23:17:29|12.1142
23:17:29|12.1131
23:17:31|12.1132
23:17:32|12.1122
23:17:32|12.1089
23:17:34|12.0972
23:17:35|12.1001
23:17:36|12.1001
23:17:36|12.1001
23:17:38|12.1035
23:17:39|12.117
23:17:41|12.1183
23:17:41|12.1183
23:17:42|12.116
23:17:43|12.1239
23:17:44|12.1237
23:17:45|12.1242
23:17:46|12.1256
23:17:47|12.1244
23:17:48|12.1244
23:17:49|12.1202
23:17:50|12.1152
23:17:51|12.1152
23:17:52|12.116
23:17:53|12.1116
23:17:54|12.1052
23:17:56|12.1055
23:17:56|12.1034
23:17:57|12.1026
23:17:59|12.096
23:18:01|12.0998
23:18:01|12.1027
23:18:02|12.1027
23:18:04|12.1027
23:18:04|12.1027
23:18:06|12.1035
23:18:08|12.0974
23:18:10|12.0983
23:18:10|12.1022
23:18:11|12.1005
23:18:12|12.1005
23:18:13|12.1002
23:18:14|12.1124
23:18:15|12.1124
23:18:16|12.1064
23:18:17|12.1075
23:18:18|12.1058
23:18:19|12.1078
23:18:20|12.1028
23:18:21|12.0983
23:18:22|12.0964
23:18:23|12.0961
23:18:24|12.092
23:18:25|12.0922
23:18:26|12.0975
23:18:28|12.0886
23:18:29|12.0886
23:18:30|12.0772
23:18:31|12.08
23:18:32|12.087
23:18:33|12.0921
23:18:34|12.0899
23:18:35|12.0874
23:18:36|12.0879
23:18:37|12.0836
23:18:38|12.0816
23:18:38|12.0816
23:18:39|12.0851
23:18:41|12.0932
23:18:42|12.0838
23:18:43|12.086
23:18:44|12.086
23:18:45|12.086
23:18:46|12.0917
23:18:46|12.0917
23:18:48|12.0946
23:18:49|12.0946
23:18:50|12.097
23:18:51|12.0974
23:18:52|12.1013
23:18:53|12.0971
23:18:54|12.0972
23:18:55|12.0991
23:18:57|12.0991
23:18:57|12.0942
23:18:58|12.0831
23:18:59|12.0831
23:19:00|12.0869
23:19:01|12.0841
23:19:02|12.0841
23:19:03|12.0847
23:19:04|12.0872
23:19:05|12.0848
23:19:07|12.0841
23:19:08|12.0813
23:19:09|12.0565
23:19:10|12.0609
23:19:12|12.0583
23:19:12|12.0612
23:19:13|12.0653
23:19:14|12.0653
23:19:15|12.0653
23:19:17|12.0643
23:19:18|12.0655
23:19:19|12.0548
23:19:20|12.0548
23:19:21|12.0588
23:19:22|12.0588
23:19:23|12.0503
23:19:24|12.0503
23:19:25|12.0578
23:19:26|12.0578
23:19:27|12.0553
23:19:28|12.0553
23:19:29|12.0553
23:19:30|12.0623
23:19:31|12.0578
23:19:32|12.0509
23:19:33|12.0519
23:19:34|12.0606
23:19:35|12.0606
23:19:36|12.0638
23:19:37|12.0716
23:19:38|12.0717
23:19:39|12.0717
23:19:40|12.0684
23:19:41|12.0718
23:19:42|12.0703
23:19:43|12.0703
23:19:45|12.0795
23:19:46|12.0829
23:19:47|12.0863
23:19:47|12.0898
23:19:48|12.0931
23:19:49|12.0963
23:19:51|12.1003
23:19:51|12.1058
23:19:53|12.1084
23:19:54|12.1143
23:19:55|12.108
23:19:56|12.0943
23:19:57|12.0943
23:19:58|12.0955
23:19:59|12.0867
23:20:00|12.0902
23:20:01|12.0902
23:20:02|12.0902
23:20:04|12.0908
23:20:04|12.0934
23:20:05|12.0921
23:20:06|12.0989
23:20:08|12.0993
23:20:10|12.1014
23:20:11|12.0979
23:20:12|12.0987
23:20:14|12.1072
23:20:15|12.1073
23:20:16|12.0937
23:20:17|12.0995
23:20:18|12.0994
23:20:19|12.0956
23:20:20|12.105
23:20:21|12.105
23:20:22|12.0994
23:20:23|12.0937
23:20:24|12.0978
23:20:25|12.1034
23:20:26|12.0995
23:20:27|12.1007
23:20:28|12.1088
23:20:29|12.11
23:20:30|12.1127
23:20:31|12.1025
23:20:32|12.1073
23:20:33|12.1073
23:20:34|12.1073
23:20:35|12.1047
23:20:36|12.107
23:20:37|12.1101
23:20:38|12.1126
23:20:39|12.1126
23:20:40|12.1079
23:20:41|12.1069
23:20:42|12.1071
23:20:43|12.1071
23:20:44|12.1074
23:20:45|12.103
23:20:46|12.103
23:20:47|12.103
23:20:48|12.1031
23:20:49|12.1031
23:20:50|12.103
23:20:51|12.0994
23:20:52|12.1067
23:20:53|12.1068
23:20:54|12.1068
23:20:55|12.1129
23:20:56|12.1151
23:20:57|12.1151
23:20:58|12.1119
23:20:59|12.1113
23:21:01|12.1113
23:21:02|12.1113
23:21:03|12.105
23:21:04|12.1003
23:21:05|12.1003
23:21:06|12.1003
23:21:07|12.1024
23:21:08|12.1018
23:21:10|12.0993
23:21:11|12.0993
23:21:13|12.0993
23:21:14|12.0993
23:21:15|12.0978
23:21:15|12.0978
23:21:16|12.0978
23:21:19|12.0955
23:21:19|12.0934
23:21:20|12.0934
23:21:21|12.0934
23:21:22|12.0957
23:21:23|12.0957
23:21:24|12.0957
23:21:25|12.0957
23:21:27|12.0957
23:21:28|12.0957
23:21:28|12.0959
23:21:30|12.0908
23:21:31|12.0948
23:21:31|12.0948
23:21:33|12.0948
23:21:34|12.0948
23:21:35|12.0878
23:21:35|12.0709
23:21:37|12.0637
23:21:37|12.0637
23:21:39|12.0735
23:21:40|12.0743
23:21:41|12.0743
23:21:42|12.0684
23:21:42|12.068
23:21:44|12.0654
23:21:45|12.0736
23:21:46|12.078
23:21:47|12.0769
23:21:48|12.0739
23:21:49|12.0792
23:21:49|12.0789
23:21:50|12.0775
23:21:52|12.077
23:21:53|12.0758
23:21:53|12.0728
23:21:54|12.0698
23:21:56|12.0745
23:21:57|12.0747
23:21:58|12.0747
23:21:59|12.0747
23:21:59|12.0726
23:22:01|12.0711
23:22:02|12.0679
23:22:03|12.053
23:22:04|12.0606
23:22:05|12.0561
23:22:06|12.063
23:22:07|12.0636
23:22:08|12.0637
23:22:08|12.0685
23:22:10|12.069
23:22:12|12.0671
23:22:12|12.0671
23:22:13|12.0671
23:22:14|12.0636
23:22:15|12.0637
23:22:17|12.0727
23:22:19|12.0705
23:22:19|12.0705
23:22:20|12.0743
23:22:21|12.0754
23:22:22|12.0754
23:22:24|12.0566
23:22:25|12.0566
23:22:25|12.0645
23:22:27|12.0654
23:22:28|12.0671
23:22:29|12.0754
23:22:30|12.0726
23:22:30|12.0626
23:22:32|12.0648
23:22:33|12.0628
23:22:34|12.0628
23:22:35|12.0648
23:22:36|12.0635
23:22:37|12.0657
23:22:37|12.0631
23:22:39|12.0646
23:22:40|12.0646
23:22:40|12.0625
23:22:42|12.0568
23:22:43|12.0568
23:22:44|12.0568
23:22:45|12.0568
23:22:46|12.0607
23:22:47|12.0607
23:22:47|12.0559
23:22:49|12.0549
23:22:49|12.0463
23:22:51|12.0489
23:22:51|12.0489
23:22:53|12.05
23:22:53|12.0553
23:22:55|12.0546
23:22:56|12.0581
23:22:57|12.0605
23:22:59|12.0628
23:22:59|12.0628
23:23:00|12.0529
23:23:01|12.0529
23:23:02|12.0529
23:23:03|12.0488
23:23:04|12.0304
23:23:05|12.0336
23:23:06|12.0328
23:23:07|12.0328
23:23:08|12.0403
23:23:09|12.0462
23:23:11|12.0449
23:23:12|12.0466
23:23:14|12.045
23:23:15|12.045
23:23:15|12.0449
23:23:16|12.0415
23:23:18|12.0385
23:23:19|12.0385
23:23:20|12.0385
23:23:22|12.034
23:23:23|12.0301
23:23:23|12.0255
23:23:25|12.0192
23:23:26|12.0193
23:23:27|12.0106
23:23:28|12.0161
23:23:29|12.014
23:23:30|12.0198
23:23:32|12.015
23:23:33|12.0141
23:23:34|12.0136
23:23:35|12.0117
23:23:36|12.0115
23:23:37|12.0152
23:23:38|12.0152
23:23:40|12.0231
23:23:41|12.025
23:23:41|12.039
23:23:43|12.0324
23:23:44|12.0324
23:23:45|12.0246
23:23:46|12.0243
23:23:47|12.0293
23:23:48|12.0293
23:23:49|12.0293
23:23:50|12.0275
23:23:51|12.023
23:23:52|12.0237
23:23:53|12.0237
23:23:54|12.0222
23:23:55|12.0242
23:23:56|12.0267
23:23:57|12.0267
23:23:58|12.0267
23:23:59|12.0267
23:24:00|12.0235
23:24:01|12.0233
23:24:02|12.0233
23:24:03|12.0233
23:24:05|12.0133
23:24:05|12.0048
23:24:07|12.0045
23:24:07|12.0025
23:24:08|12.0089
23:24:10|12.0018
23:24:11|11.998
23:24:12|11.999
23:24:14|12.0039
23:24:15|12.0091
23:24:16|12.0065
23:24:17|12.0038
23:24:18|12.0038
23:24:19|12.0004
23:24:20|11.9981
23:24:21|11.9981
23:24:22|11.9845
23:24:23|11.9841
23:24:24|11.9872
23:24:25|11.9932
23:24:26|11.9921
23:24:27|11.9881
23:24:28|11.984
23:24:29|11.9906
23:24:30|11.9906
23:24:31|11.9905
23:24:32|11.9908
23:24:33|11.9932
23:24:34|11.9909
23:24:35|11.9906
23:24:36|11.9931
23:24:37|11.9959
23:24:38|11.9964
23:24:39|11.9922
23:24:40|11.9999
23:24:41|11.9996
23:24:42|11.9997
23:24:43|11.9974
23:24:44|12.0016
23:24:45|11.9981
23:24:46|11.9981
23:24:47|12.0131
23:24:48|12.0111
23:24:49|12.0111
23:24:50|12.0093
23:24:51|12.0093
23:24:52|12.0093
23:24:53|12.0028
23:24:54|12.0003
23:24:55|12.0064
23:24:56|11.9998
23:24:57|11.9998
23:24:58|11.9998
23:24:59|12.0182
23:25:00|12.0132
23:25:01|12.0115
23:25:03|11.9981
23:25:03|11.9981
23:25:04|11.9957
23:25:06|11.9916
23:25:07|11.9916
23:25:08|11.9874
23:25:09|11.99
23:25:11|11.992
23:25:12|11.9953
23:25:12|11.9923
23:25:15|11.9959
23:25:15|11.9994
23:25:16|11.9994
23:25:17|12.0058
23:25:18|12.018
23:25:19|12.0116
23:25:21|12.0075
23:25:22|12.0056
23:25:24|12.0071
23:25:24|12.0073
23:25:25|12.0073
23:25:26|12.0073
23:25:27|12.0047
23:25:28|12.0027
23:25:29|11.9937
23:25:30|11.9996
23:25:31|11.9996
23:25:32|11.9994
23:25:33|11.9996
23:25:34|11.9996
23:25:35|12.0006
23:25:36|11.9989
23:25:37|11.9989
23:25:38|11.9989
23:25:39|11.9989
23:25:40|12.003
23:25:41|12.0043
23:25:42|12.0023
23:25:43|11.9989
23:25:44|11.9989
23:25:45|12.0005
23:25:46|12.0006
23:25:47|12.0006
23:25:48|12.0006
23:25:50|12.0058
23:25:51|12.0058
23:25:51|12.0058
23:25:53|12.0058
23:25:54|12.0058
23:25:55|12.0023
23:25:56|12.0023
23:25:56|12.0023
23:25:58|12.0057
23:25:58|12.0028
23:25:59|12.0028
23:26:01|12.0028
23:26:01|12.0047
23:26:03|12.0013
23:26:03|12.0013
23:26:05|12.0013
23:26:06|11.9936
23:26:07|11.9871
23:26:08|11.9871
23:26:09|11.9864
23:26:10|11.98
23:26:11|11.98
23:26:12|11.98
23:26:13|11.98
23:26:14|11.9801
23:26:16|11.9845
23:26:16|11.988
23:26:17|11.9929
23:26:18|11.9929
23:26:19|11.9929
23:26:21|11.9924
23:26:22|11.994
23:26:24|11.991
23:26:25|11.985
23:26:26|11.9892
23:26:27|11.9892
23:26:28|11.9892
23:26:29|11.9966
23:26:30|11.9888
23:26:30|11.9887
23:26:32|11.9887
23:26:33|11.9885
23:26:34|11.9885
23:26:35|11.9885
23:26:37|11.9885
23:26:37|11.9885
23:26:38|11.9871
23:26:39|11.9871
23:26:40|11.9934
23:26:41|11.9933
23:26:42|11.9933
23:26:43|11.9933
23:26:44|11.9933
23:26:45|11.9952
23:26:46|11.9958
23:26:47|11.9903
23:26:48|11.9903
23:26:49|11.9903
23:26:50|11.9903
23:26:51|11.9903
23:26:52|11.9917
23:26:53|11.9937
23:26:54|11.9937
23:26:55|11.9996
23:26:56|11.9949
23:26:57|11.9971
23:26:58|11.9971
23:26:59|11.9971
23:27:00|11.9979
23:27:01|11.9979
23:27:02|11.9971
23:27:03|11.9999
23:27:04|11.9999
23:27:05|11.9999
23:27:06|11.997
23:27:07|11.9953
23:27:08|11.995
23:27:09|11.9951
23:27:10|11.995
23:27:11|11.995
23:27:12|11.995
23:27:13|11.9981
23:27:14|11.9965
23:27:15|11.995
23:27:17|11.9933
23:27:19|11.9932
23:27:19|11.9932
23:27:20|11.9932
23:27:21|11.9988
23:27:22|11.9988
23:27:23|11.9988
23:27:24|11.9951
23:27:25|11.9951
23:27:26|11.9951
23:27:27|11.9998
23:27:29|12.
23:27:31|11.9993
23:27:31|11.9993
23:27:33|11.9952
23:27:34|11.9948
23:27:35|11.9982
23:27:36|11.9948
23:27:38|11.9948
23:27:39|11.9873
23:27:39|11.9873
23:27:40|11.9873
23:27:42|11.99
23:27:43|11.99
23:27:44|11.9906
23:27:45|11.9929
23:27:46|11.9929
23:27:47|11.9929
23:27:48|11.9929
23:27:49|11.9929
23:27:51|11.9929
23:27:51|11.9929
23:27:53|11.9929
23:27:54|11.9929
23:27:54|11.9943
23:27:55|11.9943
23:27:56|11.9921
23:27:58|11.9955
23:27:58|12.0215
23:27:59|12.0149
23:28:01|12.0183
23:28:01|12.0193
23:28:02|12.0051
23:28:03|12.0051
23:28:04|12.0098
23:28:06|12.0133
23:28:07|12.0134
23:28:08|12.0134
23:28:09|12.0137
23:28:10|12.0124
23:28:11|12.0113
23:28:12|12.0113
23:28:13|12.0113
23:28:14|12.0178
23:28:15|12.0178
23:28:16|12.0197
23:28:17|12.0197
23:28:18|12.02
23:28:19|12.0191
23:28:20|12.0254
23:28:21|12.0287
23:28:23|12.035
23:28:24|12.0306
23:28:25|12.0269
23:28:26|12.031
23:28:27|12.0347
23:28:28|12.0343
23:28:29|12.029
23:28:30|12.0379
23:28:31|12.0384
23:28:32|12.0384
23:28:33|12.0374
23:28:34|12.0374
23:28:35|12.0374
23:28:36|12.0375
23:28:37|12.0381
23:28:38|12.0384
23:28:39|12.0374
23:28:40|12.0374
23:28:41|12.0351
23:28:42|12.0354
23:28:43|12.0354
23:28:45|12.0245
23:28:45|12.0247
23:28:47|12.0277
23:28:48|12.0254
23:28:50|12.0253
23:28:50|12.0239
23:28:51|12.0219
23:28:53|12.0219
23:28:53|12.0219
23:28:54|12.0219
23:28:55|12.0223
23:28:56|12.0223
23:28:57|12.0222
23:28:59|12.02
23:29:00|12.02
23:29:01|12.02
23:29:02|12.0213
23:29:03|12.0214
23:29:04|12.0214
23:29:05|12.0216
23:29:06|12.0216
23:29:07|12.0305
23:29:08|12.0305
23:29:09|12.0268
23:29:10|12.0256
23:29:11|12.0291
23:29:12|12.0291
23:29:13|12.0291
23:29:14|12.04
23:29:15|12.0405
23:29:16|12.0373
23:29:18|12.0384
23:29:19|12.0423
23:29:21|12.0482
23:29:22|12.0482
23:29:23|12.0493
23:29:23|12.0542
23:29:24|12.0586
23:29:25|12.0584
23:29:27|12.0692
23:29:27|12.0715
23:29:29|12.0714
23:29:30|12.071
23:29:30|12.071
23:29:32|12.071
23:29:32|12.0664
23:29:34|12.0648
23:29:35|12.0631
23:29:36|12.0632
23:29:36|12.0632
23:29:38|12.065
23:29:39|12.065
23:29:40|12.065
23:29:41|12.065
23:29:42|12.065
23:29:43|12.0632
23:29:45|12.0631
23:29:46|12.0661
23:29:46|12.0661
23:29:48|12.0661
23:29:49|12.0631
23:29:49|12.0657
23:29:51|12.0657
23:29:52|12.0662
23:29:53|12.0662
23:29:53|12.0662
23:29:55|12.0662
23:29:56|12.0713
23:29:57|12.0797
23:29:58|12.0797
23:29:59|12.0757
23:30:00|12.0632
23:30:01|12.0632
23:30:02|12.0672
23:30:03|12.0672
23:30:04|12.0758
23:30:06|12.0711
23:30:06|12.0711
23:30:07|12.0707
23:30:09|12.0677
23:30:09|12.0732
23:30:10|12.0732
23:30:11|12.0746
23:30:13|12.0746
23:30:13|12.0748
23:30:14|12.0746
23:30:15|12.0764
23:30:17|12.0911
23:30:18|12.0925
23:30:19|12.088
23:30:20|12.0924
23:30:21|12.0989
23:30:23|12.0947
23:30:23|12.0979
23:30:24|12.1048
23:30:25|12.1123
23:30:27|12.1111
23:30:29|12.0995
23:30:30|12.0995
23:30:31|12.0884
23:30:32|12.0867
23:30:34|12.0795
23:30:35|12.0822
23:30:36|12.0888
23:30:37|12.0893
23:30:39|12.0909
23:30:39|12.0909
23:30:40|12.091
23:30:41|12.0977
23:30:42|12.0978
23:30:43|12.1016
23:30:44|12.0945
23:30:45|12.0923
23:30:46|12.0957
23:30:47|12.0955
23:30:48|12.0868
23:30:49|12.0853
23:30:50|12.0853
23:30:51|12.0819
23:30:52|12.0819
23:30:53|12.0819
23:30:54|12.0824
23:30:55|12.0815
23:30:56|12.0815
23:30:57|12.0819
23:30:58|12.0819
23:30:59|12.0819
23:31:00|12.0795
23:31:02|12.0792
23:31:03|12.0792
23:31:03|12.0839
23:31:05|12.0858
23:31:06|12.0874
23:31:06|12.0866
23:31:07|12.0857
23:31:09|12.0857
23:31:10|12.0947
23:31:11|12.0945
23:31:12|12.0945
23:31:13|12.0945
23:31:14|12.0919
23:31:15|12.0919
23:31:16|12.0913
23:31:16|12.0914
23:31:18|12.0914
23:31:19|12.0913
23:31:19|12.0868
23:31:22|12.0866
23:31:23|12.089
23:31:23|12.0957
23:31:25|12.0957
23:31:26|12.0929
23:31:26|12.09
23:31:28|12.09
23:31:29|12.089
23:31:30|12.0891
23:31:32|12.0891
23:31:32|12.0891
23:31:33|12.0854
23:31:34|12.0854
23:31:35|12.0854
23:31:36|12.0854
23:31:37|12.08
23:31:38|12.0819
23:31:39|12.0796
23:31:41|12.0776
23:31:42|12.0704
23:31:43|12.0722
23:31:44|12.0722
23:31:44|12.0543
23:31:46|12.052
23:31:47|12.0525
23:31:48|12.0516
23:31:49|12.0429
23:31:50|12.0507
23:31:51|12.0431
23:31:51|12.0358
23:31:52|12.0508
23:31:55|12.049
23:31:55|12.049
23:31:56|12.049
23:31:58|12.0524
23:31:59|12.0498
23:32:00|12.0498
23:32:01|12.0443
23:32:02|12.0434
23:32:03|12.0434
23:32:04|12.0434
23:32:05|12.0444
23:32:06|12.0456
23:32:07|12.0451
23:32:08|12.0451
23:32:08|12.04
23:32:10|12.0399
23:32:11|12.0407
23:32:11|12.0407
23:32:12|12.0572
23:32:14|12.0553
23:32:15|12.0553
23:32:16|12.0576
23:32:17|12.0576
23:32:18|12.0571
23:32:19|12.0603
23:32:21|12.0613
23:32:21|12.0613
23:32:23|12.05
23:32:23|12.0509
23:32:24|12.0521
23:32:25|12.0501
23:32:27|12.0508
23:32:28|12.0502
23:32:30|12.0556
23:32:30|12.056
23:32:32|12.056
23:32:32|12.0531
23:32:33|12.0561
23:32:34|12.0539
23:32:35|12.0608
23:32:36|12.0566
23:32:37|12.057
23:32:38|12.057
23:32:40|12.0531
23:32:41|12.0568
23:32:42|12.0581
23:32:43|12.0581
23:32:44|12.0559
23:32:46|12.056
23:32:46|12.056
23:32:47|12.0559
23:32:48|12.0629
23:32:49|12.063
23:32:50|12.067
23:32:51|12.067
23:32:52|12.0621
23:32:53|12.0621
23:32:54|12.0621
23:32:55|12.0619
23:32:56|12.0603
23:32:57|12.0559
23:32:58|12.0559
23:32:59|12.0559
23:33:00|12.054
23:33:01|12.0554
23:33:03|12.0648
23:33:03|12.0602
23:33:05|12.0648
23:33:06|12.0554
23:33:06|12.054
23:33:08|12.0541
23:33:09|12.0541
23:33:10|12.0577
23:33:11|12.0571
23:33:12|12.0563
23:33:13|12.0563
23:33:14|12.0563
23:33:15|12.0563
23:33:16|12.0525
23:33:16|12.0525
23:33:17|12.0525
23:33:19|12.0526
23:33:20|12.0526
23:33:22|12.0641
23:33:23|12.0645
23:33:24|12.0645
23:33:26|12.0645
23:33:26|12.0645
23:33:28|12.0733
23:33:29|12.0697
23:33:30|12.0697
23:33:31|12.0696
23:33:33|12.0696
23:33:34|12.0696
23:33:35|12.0631
23:33:36|12.0631
23:33:37|12.0653
23:33:38|12.0652
23:33:39|12.0652
23:33:40|12.0676
23:33:41|12.0642
23:33:42|12.0626
23:33:43|12.0665
23:33:44|12.0665
23:33:45|12.0665
23:33:46|12.0665
23:33:47|12.0678
23:33:48|12.0678
23:33:49|12.0635
23:33:50|12.0645
23:33:51|12.0645
23:33:52|12.0645
23:33:53|12.0653
23:33:54|12.0652
23:33:55|12.0652
23:33:56|12.0633
23:33:57|12.0633
23:33:58|12.0633
23:33:59|12.0636
23:34:00|12.0638
23:34:01|12.0638
23:34:02|12.0644
23:34:03|12.0629
23:34:04|12.0629
23:34:05|12.0629
23:34:06|12.0525
23:34:07|12.0436
23:34:08|12.043
23:34:09|12.0486
23:34:10|12.0486
23:34:11|12.0486
23:34:12|12.0476
23:34:13|12.0476
23:34:14|12.0526
23:34:15|12.053
23:34:16|12.053
23:34:17|12.053
23:34:18|12.0511
23:34:19|12.0511
23:34:20|12.0482
23:34:21|12.0539
23:34:23|12.0514
23:34:24|12.0514
23:34:25|12.0501
23:34:26|12.0563
23:34:27|12.0563
23:34:28|12.0563
23:34:30|12.0677
23:34:31|12.0704
23:34:31|12.0704
23:34:33|12.0738
23:34:33|12.0736
23:34:34|12.0746
23:34:35|12.0746
23:34:37|12.0741
23:34:38|12.0721
23:34:39|12.0721
23:34:40|12.0746
23:34:41|12.0746
23:34:42|12.0721
23:34:43|12.0721
23:34:44|12.0735
23:34:45|12.0735
23:34:46|12.0735
23:34:47|12.0728
23:34:48|12.0743
23:34:49|12.0743
23:34:50|12.0743
23:34:51|12.089
23:34:52|12.0903
23:34:53|12.0803
23:34:54|12.0836
23:34:55|12.0862
23:34:56|12.0975
23:34:57|12.0915
23:34:58|12.0917
23:34:59|12.0963
23:35:00|12.0963
23:35:01|12.0858
23:35:02|12.0855
23:35:03|12.0853
23:35:04|12.0823
23:35:05|12.08
23:35:06|12.08
23:35:07|12.0801
23:35:08|12.0801
23:35:09|12.0801
23:35:10|12.0746
23:35:11|12.0746
23:35:12|12.0746
23:35:13|12.0736
23:35:14|12.0736
23:35:15|12.0776
23:35:17|12.0785
23:35:17|12.0785
23:35:18|12.0764
23:35:20|12.082
23:35:21|12.0888
23:35:22|12.0888
23:35:22|12.0888
23:35:24|12.0862
23:35:26|12.0847
23:35:27|12.0903
23:35:28|12.0852
23:35:29|12.0854
23:35:30|12.0903
23:35:31|12.0903
23:35:32|12.091
23:35:33|12.085
23:35:34|12.0967
23:35:35|12.1008
23:35:36|12.0989
23:35:37|12.1069
23:35:38|12.1054
23:35:39|12.1084
23:35:40|12.1063
23:35:41|12.1055
23:35:42|12.1053
23:35:43|12.1047
23:35:44|12.0929
23:35:45|12.0914
23:35:47|12.09
23:35:48|12.0919
23:35:48|12.0886
23:35:50|12.1121
23:35:51|12.1035
23:35:52|12.1033
23:35:52|12.1008
23:35:53|12.0974
23:35:55|12.1009
23:35:56|12.1032
23:35:56|12.1004
23:35:57|12.098
23:35:58|12.1
23:35:59|12.1033
23:36:00|12.1029
23:36:01|12.1014
23:36:02|12.095
23:36:04|12.0981
23:36:05|12.0988
23:36:06|12.1006
23:36:07|12.0988
23:36:09|12.0968
23:36:10|12.0968
23:36:11|12.1033
23:36:12|12.1033
23:36:13|12.1065
23:36:13|12.1065
23:36:15|12.1141
23:36:16|12.1078
23:36:17|12.1092
23:36:17|12.1092
23:36:18|12.1133
23:36:20|12.1195
23:36:21|12.1277
23:36:22|12.1304
23:36:22|12.1341
23:36:24|12.145
23:36:26|12.1351
23:36:27|12.1395
23:36:29|12.1378
23:36:29|12.1365
23:36:30|12.1232
23:36:32|12.1136
23:36:33|12.1146
23:36:34|12.1149
23:36:36|12.115
23:36:36|12.1133
23:36:37|12.1063
23:36:38|12.1066
23:36:39|12.116
23:36:40|12.1153
23:36:41|12.1153
23:36:42|12.1252
23:36:43|12.1255
23:36:44|12.1227
23:36:45|12.122
23:36:46|12.1247
23:36:47|12.1247
23:36:48|12.1247
23:36:49|12.1245
23:36:50|12.1197
23:36:51|12.1133
23:36:52|12.1125
23:36:53|12.1126
23:36:54|12.1183
23:36:55|12.1135
23:36:56|12.1199
23:36:57|12.1179
23:36:58|12.1179
23:36:59|12.1173
23:37:00|12.1132
23:37:01|12.1132
23:37:02|12.1153
23:37:03|12.114
23:37:04|12.1141
23:37:05|12.1142
23:37:06|12.1142
23:37:07|12.1141
23:37:09|12.1141
23:37:10|12.1063
23:37:11|12.1001
23:37:12|12.1
23:37:13|12.1
23:37:14|12.1
23:37:14|12.1
23:37:16|12.1
23:37:17|12.1
23:37:17|12.1
23:37:19|12.1
23:37:20|12.1
23:37:20|12.1
23:37:23|12.1
23:37:23|12.1
23:37:24|12.1001
23:37:25|12.1001
23:37:26|12.1
23:37:27|12.1001
23:37:28|12.1
23:37:30|12.0909
23:37:30|12.0905
23:37:32|12.0905
23:37:33|12.0905
23:37:34|12.0905
23:37:35|12.1055
23:37:36|12.1056
23:37:37|12.1056
23:37:39|12.1056
23:37:39|12.0997
23:37:40|12.097
23:37:41|12.0931
23:37:42|12.0866
23:37:43|12.0866
23:37:45|12.0858
23:37:46|12.0819
23:37:47|12.0772
23:37:47|12.0758
23:37:48|12.0697
23:37:49|12.0679
23:37:51|12.0763
23:37:51|12.079
23:37:53|12.0802
23:37:53|12.0799
23:37:54|12.0769
23:37:56|12.0736
23:37:56|12.0704
23:37:58|12.0726
23:37:58|12.0726
23:37:59|12.0608
23:38:01|12.0603
23:38:02|12.0603
23:38:03|12.0629
23:38:04|12.0546
23:38:05|12.0546
23:38:07|12.0609
23:38:08|12.0603
23:38:08|12.0603
23:38:10|12.0603
23:38:10|12.0667
23:38:12|12.0744
23:38:12|12.0762
23:38:13|12.0762
23:38:14|12.0762
23:38:16|12.0744
23:38:17|12.0745
23:38:18|12.0761
23:38:18|12.0762
23:38:19|12.0762
23:38:21|12.0769
23:38:21|12.0769
23:38:22|12.0769
23:38:24|12.0769
23:38:25|12.0769
23:38:25|12.0886
23:38:26|12.0886
23:38:28|12.0863
23:38:30|12.0997
23:38:31|12.0997
23:38:32|12.1017
23:38:33|12.1044
23:38:34|12.0912
23:38:36|12.0911
23:38:37|12.0872
23:38:38|12.0844
23:38:39|12.0859
23:38:40|12.0859
23:38:41|12.0928
23:38:43|12.0933
23:38:43|12.0933
23:38:45|12.0969
23:38:45|12.0969
23:38:46|12.0949
23:38:48|12.0949
23:38:48|12.0872
23:38:50|12.0884
23:38:50|12.0884
23:38:52|12.0884
23:38:53|12.0884
23:38:53|12.0884
23:38:55|12.0892
23:38:56|12.0892
23:38:56|12.0892
23:38:58|12.0892
23:38:58|12.0896
23:39:00|12.0896
23:39:00|12.0896
23:39:02|12.0896
23:39:02|12.0896
23:39:04|12.0896
23:39:04|12.0837
23:39:05|12.0839
23:39:06|12.081
23:39:08|12.081
23:39:08|12.081
23:39:10|12.081
23:39:10|12.081
23:39:12|12.081
23:39:12|12.0813
23:39:13|12.0814
23:39:15|12.0832
23:39:15|12.0832
23:39:16|12.0831
23:39:17|12.0814
23:39:18|12.0814
23:39:19|12.0816
23:39:20|12.0776
23:39:21|12.0776
23:39:22|12.0776
23:39:23|12.0776
23:39:25|12.0776
23:39:25|12.0821
23:39:27|12.083
23:39:29|12.083
23:39:29|12.083
23:39:30|12.083
23:39:32|12.0877
23:39:34|12.0943
23:39:34|12.0943
23:39:35|12.0942
23:39:36|12.0911
23:39:37|12.0911
23:39:39|12.0896
23:39:39|12.0896
23:39:41|12.0896
23:39:42|12.0896
23:39:43|12.0896
23:39:44|12.0897
23:39:45|12.0897
23:39:46|12.0874
23:39:47|12.0856
23:39:49|12.083
23:39:50|12.083
23:39:51|12.0791
23:39:51|12.0791
23:39:52|12.0777
23:39:54|12.0777
23:39:55|12.0822
23:39:56|12.0873
23:39:57|12.0887
23:39:58|12.0796
23:39:59|12.0835
23:40:00|12.0835
23:40:01|12.089
23:40:02|12.089
23:40:03|12.0837
23:40:04|12.0777
23:40:05|12.0813
23:40:06|12.0813
23:40:07|12.0813
23:40:08|12.0777
23:40:09|12.0757
23:40:10|12.0777
23:40:11|12.0752
23:40:12|12.0752
23:40:13|12.0752
23:40:14|12.0752
23:40:15|12.0752
23:40:16|12.0752
23:40:17|12.0752
23:40:18|12.081
23:40:19|12.0854
23:40:20|12.0791
23:40:21|12.0768
23:40:22|12.0768
23:40:23|12.0752
23:40:24|12.0752
23:40:25|12.0754
23:40:26|12.0766
23:40:27|12.0753
23:40:28|12.0753
23:40:30|12.0753
23:40:31|12.0753
23:40:31|12.0753
23:40:33|12.0753
23:40:35|12.0779
23:40:35|12.0761
23:40:36|12.0764
23:40:38|12.077
23:40:39|12.0783
23:40:40|12.078
23:40:41|12.0778
23:40:42|12.0778
23:40:42|12.0778
23:40:43|12.0778
23:40:45|12.078
23:40:45|12.0782
23:40:47|12.088
23:40:48|12.0893
23:40:49|12.0893
23:40:49|12.0854
23:40:51|12.0822
23:40:52|12.0822
23:40:53|12.0817
23:40:53|12.0831
23:40:55|12.0847
23:40:55|12.0893
23:40:56|12.0893
23:40:58|12.0893
23:40:59|12.0892
23:40:59|12.0892
23:41:01|12.0892
23:41:01|12.0892
23:41:02|12.0861
23:41:03|12.0837
23:41:05|12.0837
23:41:06|12.0831
23:41:08|12.0831
23:41:08|12.0818
23:41:09|12.0817
23:41:10|12.0817
23:41:11|12.0817
23:41:12|12.0817
23:41:13|12.0818
23:41:14|12.0818
23:41:15|12.0819
23:41:16|12.0862
23:41:17|12.0862
23:41:18|12.0876
23:41:19|12.0892
23:41:21|12.0817
23:41:22|12.0818
23:41:23|12.0817
23:41:23|12.0817
23:41:25|12.0844
23:41:26|12.0844
23:41:26|12.0844
23:41:28|12.0844
23:41:30|12.0916
23:41:31|12.0976
23:41:31|12.0976
23:41:33|12.1
23:41:34|12.1
23:41:35|12.1
23:41:35|12.1012
23:41:37|12.1015
23:41:37|12.107
23:41:38|12.1085
23:41:40|12.113
23:41:42|12.1121
23:41:42|12.1026
23:41:43|12.1025
23:41:45|12.108
23:41:46|12.1064
23:41:47|12.1042
23:41:48|12.1034
23:41:48|12.105
23:41:50|12.0999
23:41:51|12.0999
23:41:51|12.0999
23:41:53|12.0999
23:41:55|12.0891
23:41:55|12.0925
23:41:56|12.0925
23:41:57|12.0925
23:41:58|12.0957
23:41:59|12.1
23:42:00|12.1061
23:42:01|12.1068
23:42:02|12.1085
23:42:03|12.1075
23:42:04|12.1079
23:42:05|12.1019
23:42:06|12.1081
23:42:07|12.1097
23:42:08|12.1101
23:42:09|12.115
23:42:10|12.1144
23:42:11|12.1144
23:42:12|12.11
23:42:13|12.11
23:42:14|12.11
23:42:15|12.11
23:42:16|12.112
23:42:17|12.112
23:42:18|12.112
23:42:19|12.1106
23:42:20|12.1067
23:42:21|12.1027
23:42:22|12.0975
23:42:23|12.1012
23:42:24|12.1039
23:42:25|12.1064
23:42:26|12.1113
23:42:27|12.1113
23:42:28|12.1025
23:42:29|12.1011
23:42:31|12.1014
23:42:32|12.1014
23:42:33|12.1203
23:42:34|12.1189
23:42:35|12.129
23:42:36|12.1288
23:42:37|12.1289
23:42:38|12.1289
23:42:39|12.1386
23:42:40|12.1362
23:42:41|12.1439
23:42:42|12.1449
23:42:43|12.1573
23:42:44|12.1568
23:42:45|12.1597
23:42:47|12.144
23:42:47|12.1461
23:42:48|12.1503
23:42:49|12.161
23:42:51|12.1621
23:42:52|12.1517
23:42:53|12.1502
23:42:54|12.1469
23:42:55|12.1519
23:42:56|12.1518
23:42:57|12.1529
23:42:59|12.1358
23:43:00|12.1532
23:43:01|12.1532
23:43:02|12.1423
23:43:03|12.1514
23:43:04|12.1514
23:43:05|12.1504
23:43:06|12.1458
23:43:07|12.1414
23:43:08|12.1414
23:43:09|12.1412
23:43:10|12.1376
23:43:11|12.1376
23:43:12|12.1378
23:43:13|12.1414
23:43:14|12.1413
23:43:15|12.1407
23:43:16|12.1431
23:43:17|12.143
23:43:18|12.1413
23:43:19|12.1378
23:43:20|12.1385
23:43:22|12.1379
23:43:22|12.1379
23:43:23|12.1379
23:43:25|12.1378
23:43:26|12.1378
23:43:27|12.1371
23:43:28|12.1199
23:43:29|12.1244
23:43:30|12.1249
23:43:32|12.1223
23:43:34|12.1157
23:43:35|12.1219
23:43:36|12.1219
23:43:37|12.1196
23:43:39|12.1132
23:43:39|12.1136
23:43:40|12.1136
23:43:41|12.1158
23:43:42|12.1129
23:43:43|12.1103
23:43:44|12.1085
23:43:45|12.1086
23:43:46|12.1142
23:43:47|12.1159
23:43:48|12.1162
23:43:49|12.1151
23:43:51|12.1146
23:43:52|12.1146
23:43:53|12.1181
23:43:54|12.1171
23:43:55|12.1145
23:43:56|12.1125
23:43:57|12.1125
23:43:58|12.1101
23:44:00|12.1017
23:44:00|12.1061
23:44:01|12.1029
23:44:02|12.1055
23:44:04|12.1067
23:44:05|12.1151
23:44:05|12.1151
23:44:07|12.1172
23:44:07|12.1169
23:44:08|12.1229
23:44:11|12.13
23:44:11|12.13
23:44:12|12.1287
23:44:13|12.1289
23:44:14|12.1311
23:44:15|12.1311
23:44:16|12.1273
23:44:17|12.1273
23:44:18|12.1285
23:44:19|12.1285
23:44:20|12.1285
23:44:21|12.1273
23:44:22|12.1273
23:44:23|12.1274
23:44:24|12.121
23:44:25|12.1295
23:44:26|12.1299
23:44:27|12.1299
23:44:28|12.131
23:44:29|12.1311
23:44:30|12.1262
23:44:32|12.1285
23:44:34|12.1251
23:44:34|12.1271
23:44:36|12.1243
23:44:37|12.124
23:44:38|12.124
23:44:40|12.124
23:44:40|12.124
23:44:41|12.1251
23:44:42|12.1316
23:44:43|12.1398
23:44:44|12.1327
23:44:45|12.1327
23:44:47|12.1315
23:44:48|12.1303
23:44:49|12.1348
23:44:50|12.1391
23:44:51|12.1359
23:44:52|12.1359
23:44:53|12.1393
23:44:54|12.1503
23:44:55|12.1446
23:44:55|12.147
23:44:56|12.1449
23:44:58|12.1469
23:44:58|12.1479
23:45:00|12.1479
23:45:01|12.1462
23:45:02|12.14
23:45:03|12.1377
23:45:04|12.1308
23:45:05|12.1293
23:45:06|12.1256
23:45:07|12.1377
23:45:07|12.1358
23:45:09|12.1356
23:45:10|12.1356
23:45:11|12.1336
23:45:12|12.134
23:45:13|12.134
23:45:13|12.134
23:45:15|12.1363
23:45:16|12.1403
23:45:17|12.1445
23:45:18|12.1437
23:45:19|12.1451
23:45:20|12.1451
23:45:20|12.1443
23:45:22|12.148
23:45:22|12.1485
23:45:23|12.1478
23:45:24|12.1499
23:45:26|12.1499
23:45:27|12.1425
23:45:27|12.1413
23:45:30|12.1423
23:45:30|12.1423
23:45:31|12.1438
23:45:32|12.1438
23:45:33|12.1438
23:45:35|12.1438
23:45:36|12.1438
23:45:37|12.1438
23:45:38|12.1438
23:45:39|12.1441
23:45:40|12.1441
23:45:41|12.1441
23:45:42|12.1441
23:45:43|12.1464
23:45:44|12.1468
23:45:45|12.1487
23:45:46|12.1436
23:45:47|12.1469
23:45:48|12.1469
23:45:49|12.1437
23:45:50|12.1436
23:45:51|12.138
23:45:52|12.138
23:45:53|12.1393
23:45:54|12.1434
23:45:56|12.1458
23:45:56|12.1476
23:45:57|12.1459
23:45:58|12.1474
23:45:59|12.15
23:46:00|12.1492
23:46:01|12.1492
23:46:03|12.1458
23:46:04|12.1454
23:46:05|12.1454
23:46:06|12.1462
23:46:07|12.1412
23:46:08|12.14
23:46:09|12.1392
23:46:10|12.1392
23:46:11|12.1498
23:46:12|12.1551
23:46:13|12.152
23:46:14|12.152
23:46:15|12.1496
23:46:16|12.1496
23:46:17|12.1496
23:46:18|12.1496
23:46:19|12.1489
23:46:20|12.1518
23:46:21|12.1518
23:46:22|12.1489
23:46:23|12.1467
23:46:24|12.15
23:46:25|12.1454
23:46:26|12.1454
23:46:27|12.1435
23:46:28|12.1426
23:46:29|12.1423
23:46:30|12.1434
23:46:31|12.1431
23:46:32|12.143
23:46:33|12.1434
23:46:35|12.1434
23:46:35|12.1434
23:46:37|12.1493
23:46:38|12.146
23:46:39|12.1493
23:46:40|12.1498
23:46:41|12.1489
23:46:42|12.1489
23:46:43|12.1489
23:46:44|12.1489
23:46:45|12.1495
23:46:46|12.1448
23:46:48|12.1434
23:46:49|12.1434
23:46:50|12.145
23:46:51|12.146
23:46:52|12.1473
23:46:53|12.1434
23:46:54|12.1434
23:46:56|12.1394
23:46:56|12.1396
23:46:58|12.1458
23:46:59|12.144
23:47:00|12.1447
23:47:01|12.1422
23:47:02|12.1438
23:47:03|12.1589
23:47:04|12.1587
23:47:05|12.1596
23:47:06|12.1557
23:47:08|12.182
23:47:09|12.1885
23:47:10|12.1806
23:47:11|12.1866
23:47:11|12.1866
23:47:12|12.1867
23:47:13|12.1811
23:47:15|12.1978
23:47:16|12.2012
23:47:17|12.2015
23:47:18|12.2038
23:47:19|12.2011
23:47:20|12.2014
23:47:21|12.199
23:47:22|12.2014
23:47:23|12.1965
23:47:24|12.1995
23:47:25|12.1995
23:47:26|12.2006
23:47:27|12.1977
23:47:28|12.2015
23:47:29|12.1986
23:47:30|12.1969
23:47:31|12.2057
23:47:32|12.205
23:47:33|12.2083
23:47:34|12.2043
23:47:36|12.2163
23:47:37|12.215
23:47:39|12.2199
23:47:40|12.2133
23:47:41|12.2167
23:47:43|12.197
23:47:43|12.2206
23:47:45|12.2197
23:47:46|12.2198
23:47:46|12.2356
23:47:48|12.2299
23:47:49|12.2359
23:47:49|12.231
23:47:52|12.2387
23:47:52|12.2386
23:47:53|12.2301
23:47:54|12.2301
23:47:55|12.2301
23:47:56|12.2406
23:47:57|12.241
23:47:58|12.2474
23:47:59|12.23
23:48:00|12.2345
23:48:01|12.2345
23:48:03|12.2288
23:48:04|12.2242
23:48:05|12.22
23:48:06|12.2206
23:48:07|12.2244
23:48:07|12.2254
23:48:09|12.2234
23:48:09|12.2568
23:48:11|12.2492
23:48:11|12.2505
23:48:13|12.2479
23:48:14|12.2573
23:48:15|12.2809
23:48:15|12.2887
23:48:17|12.2957
23:48:18|12.2888
23:48:18|12.2854
23:48:20|12.288
23:48:21|12.2812
23:48:22|12.2936
23:48:23|12.2893
23:48:24|12.2839
23:48:25|12.2827
23:48:25|12.2771
23:48:27|12.2821
23:48:28|12.2757
23:48:29|12.2772
23:48:29|12.2815
23:48:30|12.27
23:48:32|12.2724
23:48:32|12.2772
23:48:34|12.2683
23:48:35|12.2704
23:48:37|12.2475
23:48:37|12.2459
23:48:39|12.2392
23:48:40|12.2286
23:48:41|12.2391
23:48:43|12.2515
23:48:43|12.2609
23:48:44|12.2687
23:48:45|12.2765
23:48:46|12.2701
23:48:47|12.2886
23:48:48|12.2804
23:48:49|12.28
23:48:50|12.2844
23:48:51|12.2708
23:48:52|12.27
23:48:53|12.2844
23:48:54|12.2921
23:48:55|12.2777
23:48:56|12.2742
23:48:57|12.2816
23:48:58|12.2681
23:48:59|12.2729
23:49:00|12.2643
23:49:01|12.2674
23:49:02|12.2642
23:49:04|12.2501
23:49:04|12.2504
23:49:05|12.2507
23:49:07|12.2541
23:49:08|12.2555
23:49:09|12.2571
23:49:10|12.2555
23:49:11|12.2601
23:49:12|12.2512
23:49:13|12.254
23:49:14|12.253
23:49:15|12.2518
23:49:16|12.2563
23:49:17|12.2508
23:49:18|12.2598
23:49:19|12.2537
23:49:20|12.2524
23:49:21|12.258
23:49:22|12.259
23:49:22|12.2548
23:49:24|12.2604
23:49:25|12.2625
23:49:26|12.2747
23:49:27|12.2746
23:49:27|12.2764
23:49:29|12.2659
23:49:30|12.2744
23:49:31|12.2714
23:49:32|12.2759
23:49:33|12.266
23:49:34|12.2615
23:49:35|12.2615
23:49:36|12.2622
23:49:37|12.2643
23:49:39|12.2526
23:49:40|12.2461
23:49:41|12.2433
23:49:43|12.2481
23:49:44|12.2489
23:49:46|12.2458
23:49:47|12.2513
23:49:48|12.2554
23:49:49|12.2548
23:49:50|12.2608
23:49:51|12.2622
23:49:52|12.2516
23:49:54|12.2503
23:49:54|12.2513
23:49:56|12.2513
23:49:56|12.2516
23:49:58|12.2516
23:49:58|12.2508
23:49:59|12.2501
23:50:00|12.2509
23:50:02|12.2509
23:50:02|12.2509
23:50:03|12.2508
23:50:05|12.2572
23:50:05|12.2534
23:50:07|12.252
23:50:08|12.25
23:50:08|12.2509
23:50:10|12.2528
23:50:10|12.2529
23:50:12|12.2568
23:50:12|12.2563
23:50:14|12.2594
23:50:14|12.2594
23:50:15|12.2579
23:50:16|12.2773
23:50:17|12.29
23:50:18|12.2858
23:50:19|12.2847
23:50:21|12.2831
23:50:22|12.296
23:50:23|12.2847
23:50:24|12.2759
23:50:25|12.2801
23:50:26|12.2735
23:50:27|12.2734
23:50:28|12.2768
23:50:29|12.2768
23:50:31|12.2873
23:50:31|12.2799
23:50:33|12.2829
23:50:33|12.2893
23:50:34|12.3044
23:50:35|12.3041
23:50:36|12.3262
23:50:38|12.3778
23:50:39|12.3816
23:50:40|12.356
23:50:41|12.3899
23:50:42|12.3963
23:50:44|12.3474
23:50:45|12.3638
23:50:46|12.3623
23:50:47|12.3499
23:50:48|12.3511
23:50:49|12.3427
23:50:50|12.3443
23:50:51|12.3408
23:50:52|12.3466
23:50:53|12.3337
23:50:54|12.3298
23:50:55|12.3201
23:50:56|12.3373
23:50:57|12.3359
23:50:58|12.3414
23:50:59|12.3342
23:51:00|12.3319
23:51:01|12.3359
23:51:02|12.3342
23:51:03|12.3234
23:51:04|12.32
23:51:05|12.3363
23:51:06|12.3231
23:51:07|12.3251
23:51:08|12.3391
23:51:09|12.3363
23:51:10|12.3408
23:51:11|12.3442
23:51:12|12.3391
23:51:13|12.3462
23:51:14|12.3497
23:51:15|12.3427
23:51:16|12.3339
23:51:18|12.3388
23:51:19|12.3333
23:51:20|12.3313
23:51:21|12.3389
23:51:21|12.3359
23:51:22|12.336
23:51:23|12.3358
23:51:24|12.3418
23:51:25|12.3376
23:51:26|12.3359
23:51:27|12.3359
23:51:28|12.3313
23:51:29|12.3314
23:51:30|12.3371
23:51:31|12.32
23:51:32|12.3234
23:51:34|12.3114
23:51:35|12.3013
23:51:36|12.3098
23:51:37|12.2994
23:51:38|12.2927
23:51:40|12.3037
23:51:42|12.3027
23:51:42|12.3025
23:51:43|12.3011
23:51:45|12.296
23:51:46|12.2926
23:51:48|12.2946
23:51:48|12.2939
23:51:49|12.2883
23:51:51|12.2886
23:51:52|12.2858
23:51:53|12.2884
23:51:54|12.2979
23:51:55|12.3032
23:51:56|12.3037
23:51:57|12.3032
23:51:58|12.3008
23:51:59|12.3005
23:52:00|12.298
23:52:00|12.296
23:52:03|12.296
23:52:03|12.296
23:52:04|12.296
23:52:05|12.2965
23:52:06|12.3028
23:52:07|12.2995
23:52:09|12.2952
23:52:09|12.2935
23:52:11|12.2979
23:52:12|12.2855
23:52:13|12.2776
23:52:15|12.2594
23:52:15|12.2577
23:52:16|12.2603
23:52:17|12.2649
23:52:18|12.2649
23:52:19|12.2636
23:52:20|12.2696
23:52:21|12.2718
23:52:22|12.2728
23:52:23|12.2769
23:52:24|12.2886
23:52:25|12.288
23:52:26|12.2913
23:52:27|12.2926
23:52:28|12.2971
23:52:29|12.2983
23:52:31|12.2983
23:52:31|12.2839
23:52:32|12.2817
23:52:33|12.2813
23:52:34|12.2761
23:52:35|12.2785
23:52:36|12.2785
23:52:37|12.2732
23:52:38|12.28
23:52:39|12.2874
23:52:41|12.2887
23:52:43|12.2887
23:52:44|12.2881
23:52:44|12.2883
23:52:46|12.2862
23:52:47|12.286
23:52:48|12.2848
23:52:49|12.2732
23:52:50|12.271
23:52:51|12.2647
23:52:52|12.2628
23:52:53|12.2673
23:52:55|12.2673
23:52:56|12.2628
23:52:57|12.2673
23:52:58|12.2627
23:52:59|12.261
23:52:59|12.2668
23:53:01|12.2597
23:53:03|12.2632
23:53:04|12.2717
23:53:04|12.2811
23:53:05|12.2737
23:53:07|12.2738
23:53:08|12.2689
23:53:09|12.2909
23:53:10|12.2847
23:53:11|12.2864
23:53:12|12.2887
23:53:13|12.2834
23:53:14|12.2819
23:53:15|12.2938
23:53:16|12.2895
23:53:17|12.2857
23:53:18|12.2859
23:53:19|12.2859
23:53:20|12.2898
23:53:21|12.2925
23:53:22|12.2924
23:53:23|12.2867
23:53:24|12.2901
23:53:25|12.2901
23:53:26|12.2901
23:53:27|12.2936
23:53:28|12.2936
23:53:29|12.2901
23:53:30|12.2923
23:53:31|12.2923
23:53:32|12.2841
23:53:33|12.2856
23:53:34|12.2856
23:53:35|12.286
23:53:36|12.2852
23:53:37|12.285
23:53:38|12.2853
23:53:39|12.276
23:53:40|12.2749
23:53:41|12.2799
23:53:43|12.2794
23:53:44|12.2661
23:53:46|12.2727
23:53:47|12.265
23:53:49|12.2721
23:53:49|12.2764
23:53:50|12.2832
23:53:51|12.2793
23:53:52|12.2793
23:53:53|12.2821
23:53:54|12.2821
23:53:55|12.2777
23:53:56|12.2802
23:53:57|12.2766
23:53:58|12.2763
23:53:59|12.2685
23:54:00|12.2707
23:54:02|12.265
23:54:02|12.2683
23:54:03|12.2634
23:54:05|12.2501
23:54:06|12.2327
23:54:07|12.2283
23:54:08|12.2302
23:54:09|12.2349
23:54:11|12.2537
23:54:11|12.2532
23:54:12|12.2521
23:54:13|12.2515
23:54:14|12.2467
23:54:15|12.2478
23:54:16|12.2463
23:54:17|12.2497
23:54:18|12.2449
23:54:19|12.25
23:54:20|12.25
23:54:21|12.2565
23:54:22|12.2454
23:54:23|12.2454
23:54:24|12.25
23:54:25|12.2485
23:54:26|12.2483
23:54:27|12.2477
23:54:28|12.25
23:54:29|12.2448
23:54:30|12.2367
23:54:31|12.2372
23:54:32|12.22
23:54:33|12.2274
23:54:34|12.22
23:54:35|12.2028
23:54:36|12.2104
23:54:37|12.2116
23:54:38|12.2296
23:54:39|12.222
23:54:40|12.2278
23:54:41|12.2286
23:54:42|12.2326
23:54:43|12.232
23:54:44|12.2355
23:54:45|12.2346
23:54:46|12.236
23:54:47|12.236
23:54:49|12.2402
23:54:50|12.2402
23:54:52|12.2321
23:54:52|12.2341
23:54:53|12.2369
23:54:54|12.2369
23:54:55|12.237
23:54:56|12.2396
23:54:57|12.2428
23:54:59|12.2415
23:55:00|12.2415
23:55:02|12.2452
23:55:02|12.2531
23:55:03|12.2409
23:55:04|12.2409
23:55:05|12.245
23:55:06|12.2482
23:55:08|12.2524
23:55:09|12.2524
23:55:10|12.2477
23:55:11|12.2524
23:55:12|12.236
23:55:13|12.2359
23:55:13|12.2359
23:55:15|12.2356
23:55:16|12.2324
23:55:16|12.2313
23:55:18|12.2444
23:55:19|12.2405
23:55:20|12.2405
23:55:21|12.2328
23:55:22|12.2328
23:55:23|12.2386
23:55:24|12.2333
23:55:25|12.234
23:55:25|12.2179
23:55:27|12.2217
23:55:27|12.2163
23:55:29|12.2235
23:55:30|12.2219
23:55:31|12.2239
23:55:32|12.2298
23:55:33|12.2275
23:55:33|12.233
23:55:35|12.2371
23:55:36|12.2343
23:55:36|12.2304
23:55:37|12.2304
23:55:38|12.2307
23:55:40|12.2307
23:55:41|12.2266
23:55:42|12.2257
23:55:43|12.2132
23:55:44|12.2132
23:55:44|12.207
23:55:46|12.2067
23:55:48|12.2001
23:55:48|12.2
23:55:49|12.2044
23:55:50|12.1986
23:55:52|12.193
23:55:54|12.1834
23:55:54|12.1856
23:55:55|12.1879
23:55:56|12.1833
23:55:58|12.1913
23:55:58|12.1909
23:56:00|12.1887
23:56:01|12.1892
23:56:02|12.1898
23:56:03|12.1868
23:56:05|12.1889
23:56:05|12.1766
23:56:06|12.178
23:56:07|12.175
23:56:08|12.1748
23:56:09|12.1736
23:56:10|12.1691
23:56:11|12.1662
23:56:12|12.1649
23:56:14|12.1698
23:56:14|12.1781
23:56:15|12.1726
23:56:16|12.1726
23:56:17|12.1726
23:56:18|12.1703
23:56:19|12.1724
23:56:20|12.1764
23:56:21|12.1797
23:56:22|12.178
23:56:24|12.178
23:56:24|12.1807
23:56:25|12.1792
23:56:26|12.1886
23:56:28|12.1849
23:56:29|12.1864
23:56:30|12.1831
23:56:31|12.1868
23:56:32|12.1966
23:56:34|12.1904
23:56:35|12.1967
23:56:36|12.1915
23:56:37|12.1897
23:56:38|12.1867
23:56:39|12.1886
23:56:40|12.1864
23:56:41|12.1903
23:56:42|12.1885
23:56:44|12.1908
23:56:44|12.1957
23:56:45|12.2
23:56:47|12.2009
23:56:48|12.1979
23:56:50|12.2016
23:56:51|12.2016
23:56:52|12.2016
23:56:53|12.2083
23:56:54|12.2083
23:56:55|12.212
23:56:56|12.2132
23:56:57|12.2197
23:56:59|12.222
23:56:59|12.2293
23:57:01|12.2307
23:57:02|12.2347
23:57:03|12.2217
23:57:04|12.2146
23:57:05|12.2055
23:57:06|12.2049
23:57:08|12.1979
23:57:09|12.2016
23:57:10|12.2016
23:57:10|12.2006
23:57:12|12.2037
23:57:13|12.2036
23:57:13|12.2097
23:57:15|12.2085
23:57:16|12.206
23:57:17|12.1952
23:57:18|12.1935
23:57:19|12.1922
23:57:20|12.1851
23:57:21|12.1821
23:57:22|12.187
23:57:23|12.185
23:57:24|12.185
23:57:25|12.1842
23:57:26|12.1937
23:57:27|12.1988
23:57:28|12.1988
23:57:29|12.1888
23:57:30|12.1834
23:57:31|12.1856
23:57:32|12.1872
23:57:33|12.1913
23:57:34|12.1911
23:57:35|12.1982
23:57:36|12.1889
23:57:37|12.1889
23:57:38|12.1889
23:57:39|12.1903
23:57:40|12.1899
23:57:42|12.1897
23:57:43|12.1841
23:57:43|12.1841
23:57:45|12.178
23:57:47|12.178
23:57:48|12.1779
23:57:49|12.1779
23:57:50|12.1779
23:57:52|12.1596
23:57:52|12.1561
23:57:54|12.1546
23:57:55|12.158
23:57:57|12.1425
23:57:58|12.1336
23:57:58|12.1345
23:58:00|12.1241
23:58:00|12.1134
23:58:01|12.1
23:58:02|12.1
23:58:04|12.1197
23:58:04|12.1215
23:58:06|12.1202
23:58:07|12.1135
23:58:07|12.1199
23:58:08|12.1225
23:58:10|12.1128
23:58:11|12.1117
23:58:11|12.1118
23:58:12|12.1128
23:58:14|12.1118
23:58:15|12.1042
23:58:16|12.1015
23:58:17|12.1011
23:58:18|12.0937
23:58:19|12.0944
23:58:20|12.0841
23:58:21|12.0644
23:58:22|12.0577
23:58:23|12.0676
23:58:24|12.0694
23:58:25|12.0648
23:58:26|12.0662
23:58:27|12.0685
23:58:28|12.0605
23:58:29|12.0682
23:58:30|12.0614
23:58:31|12.0577
23:58:32|12.0595
23:58:33|12.0677
23:58:34|12.0681
23:58:35|12.0658
23:58:36|12.0689
23:58:37|12.0635
23:58:38|12.0672
23:58:39|12.0676
23:58:40|12.0778
23:58:41|12.0771
23:58:42|12.0742
23:58:43|12.0732
23:58:44|12.0674
23:58:45|12.0674
23:58:47|12.062
23:58:49|12.0685
23:58:50|12.07
23:58:52|12.0717
23:58:52|12.0766
23:58:53|12.083
23:58:54|12.0974
23:58:55|12.0942
23:58:57|12.0951
23:58:59|12.0714
23:58:59|12.0734
23:59:00|12.0721
23:59:01|12.0735
23:59:02|12.0803
23:59:03|12.0759
23:59:04|12.0759
23:59:05|12.0602
23:59:06|12.0532
23:59:07|12.06
23:59:08|12.0542
23:59:09|12.0456
23:59:10|12.027
23:59:11|12.0448
23:59:12|12.0411
23:59:14|12.0669
23:59:14|12.0559
23:59:16|12.056
23:59:17|12.063
23:59:18|12.0606
23:59:18|12.0684
23:59:20|12.0701
23:59:21|12.063
23:59:22|12.0628
23:59:23|12.0628
23:59:23|12.0707
23:59:25|12.0671
23:59:26|12.0684
23:59:27|12.0695
23:59:28|12.0682
23:59:29|12.0651
23:59:29|12.065
23:59:32|12.0631
23:59:32|12.0783
23:59:33|12.0696
23:59:34|12.0744
23:59:35|12.0744
23:59:36|12.0766
23:59:37|12.0787
23:59:38|12.0852
23:59:39|12.0816
23:59:40|12.07
23:59:41|12.07
23:59:42|12.071
23:59:43|12.0782
23:59:44|12.078
23:59:45|12.0796
23:59:47|12.0802
23:59:47|12.0819
23:59:50|12.0785
23:59:51|12.0797
23:59:51|12.0721
23:59:54|12.0628
23:59:55|12.0668
23:59:56|12.0663
23:59:57|12.0663
23:59:58|12.0691
23:59:59|12.0632