00:00:00|11.6299
00:00:01|11.6299
00:00:02|11.6305
00:00:04|11.6285
00:00:05|11.6285
00:00:06|11.6285
00:00:07|11.6285
00:00:08|11.6285
00:00:09|11.6307
00:00:10|11.6295
00:00:11|11.6257
00:00:12|11.6257
00:00:14|11.6292
00:00:14|11.6292
00:00:15|11.6256
00:00:17|11.6262
00:00:18|11.623
00:00:20|11.6189
00:00:21|11.6096
00:00:22|11.6096
00:00:23|11.6106
00:00:24|11.6053
00:00:25|11.6045
00:00:26|11.6045
00:00:27|11.6045
00:00:27|11.6067
00:00:29|11.6037
00:00:31|11.6
00:00:31|11.6002
00:00:32|11.6004
00:00:33|11.6076
00:00:34|11.6108
00:00:35|11.6108
00:00:36|11.6124
00:00:37|11.6124
00:00:38|11.6113
00:00:39|11.605
00:00:40|11.5964
00:00:41|11.5988
00:00:42|11.5955
00:00:43|11.605
00:00:44|11.603
00:00:45|11.603
00:00:46|11.5983
00:00:47|11.6016
00:00:48|11.6061
00:00:49|11.6039
00:00:50|11.6085
00:00:52|11.6228
00:00:54|11.6185
00:00:55|11.6089
00:00:56|11.6089
00:00:57|11.6092
00:00:59|11.6092
00:00:59|11.604
00:01:00|11.604
00:01:01|11.6
00:01:03|11.5924
00:01:04|11.5839
00:01:06|11.5839
00:01:06|11.5967
00:01:08|11.5983
00:01:09|11.5983
00:01:10|11.5983
00:01:11|11.5983
00:01:12|11.5986
00:01:13|11.6018
00:01:14|11.5967
00:01:15|11.5942
00:01:17|11.5886
00:01:18|11.5886
00:01:18|11.5882
00:01:20|11.5807
00:01:20|11.5818
00:01:21|11.5818
00:01:22|11.5872
00:01:24|11.575
00:01:25|11.5778
00:01:25|11.5904
00:01:27|11.5809
00:01:28|11.5831
00:01:29|11.5861
00:01:30|11.5794
00:01:31|11.5795
00:01:32|11.5782
00:01:33|11.5703
00:01:34|11.574
00:01:35|11.569
00:01:36|11.5719
00:01:37|11.5628
00:01:38|11.5723
00:01:39|11.5723
00:01:40|11.5658
00:01:41|11.5658
00:01:42|11.5661
00:01:43|11.5641
00:01:44|11.5601
00:01:45|11.5599
00:01:46|11.5599
00:01:47|11.5589
00:01:48|11.5504
00:01:49|11.555
00:01:50|11.5574
00:01:51|11.5691
00:01:52|11.5691
00:01:54|11.5637
00:01:55|11.5638
00:01:56|11.5671
00:01:57|11.5778
00:01:59|11.5764
00:01:59|11.5764
00:02:01|11.5807
00:02:01|11.5807
00:02:03|11.5807
00:02:03|11.5905
00:02:04|11.5887
00:02:06|11.5943
00:02:07|11.5876
00:02:08|11.587
00:02:09|11.5823
00:02:09|11.5798
00:02:11|11.5797
00:02:12|11.5735
00:02:12|11.5729
00:02:14|11.571
00:02:15|11.5621
00:02:16|11.5621
00:02:17|11.5621
00:02:18|11.5644
00:02:19|11.5706
00:02:20|11.5706
00:02:22|11.5711
00:02:22|11.5724
00:02:23|11.5764
00:02:24|11.5763
00:02:26|11.5746
00:02:27|11.5746
00:02:28|11.5872
00:02:29|11.5916
00:02:31|11.5969
00:02:31|11.6042
00:02:32|11.59
00:02:34|11.59
00:02:34|11.5989
00:02:35|11.5973
00:02:36|11.5967
00:02:37|11.6003
00:02:39|11.6003
00:02:40|11.6003
00:02:41|11.6003
00:02:42|11.6028
00:02:43|11.6028
00:02:44|11.6036
00:02:45|11.6042
00:02:46|11.6067
00:02:47|11.6045
00:02:48|11.6045
00:02:49|11.6021
00:02:50|11.6007
00:02:51|11.6007
00:02:52|11.6007
00:02:53|11.6007
00:02:55|11.6173
00:02:55|11.6163
00:02:57|11.6046
00:02:59|11.6146
00:03:00|11.6145
00:03:01|11.6244
00:03:01|11.6274
00:03:02|11.6344
00:03:04|11.6262
00:03:05|11.641
00:03:06|11.6428
00:03:08|11.6355
00:03:09|11.6369
00:03:09|11.6324
00:03:10|11.6364
00:03:11|11.6364
00:03:13|11.6363
00:03:14|11.6335
00:03:15|11.6335
00:03:16|11.6335
00:03:17|11.6422
00:03:18|11.6433
00:03:19|11.649
00:03:20|11.6521
00:03:22|11.6494
00:03:22|11.6494
00:03:23|11.6495
00:03:24|11.6493
00:03:25|11.6421
00:03:26|11.6421
00:03:27|11.6343
00:03:28|11.6355
00:03:29|11.6355
00:03:31|11.6177
00:03:31|11.6259
00:03:32|11.6295
00:03:33|11.6345
00:03:34|11.6375
00:03:35|11.6427
00:03:36|11.6489
00:03:37|11.6494
00:03:38|11.6422
00:03:39|11.64
00:03:40|11.6313
00:03:41|11.6422
00:03:42|11.646
00:03:43|11.646
00:03:44|11.6424
00:03:45|11.6343
00:03:46|11.6314
00:03:47|11.628
00:03:48|11.6275
00:03:49|11.6316
00:03:50|11.6393
00:03:51|11.6342
00:03:53|11.6319
00:03:54|11.632
00:03:54|11.632
00:03:56|11.631
00:03:58|11.6263
00:03:58|11.6288
00:03:59|11.6288
00:04:01|11.6289
00:04:02|11.6333
00:04:03|11.635
00:04:04|11.635
00:04:05|11.6383
00:04:05|11.6325
00:04:07|11.6331
00:04:08|11.6379
00:04:09|11.6339
00:04:11|11.6337
00:04:12|11.6334
00:04:13|11.6391
00:04:14|11.6391
00:04:15|11.6362
00:04:16|11.6442
00:04:17|11.6456
00:04:18|11.647
00:04:18|11.647
00:04:21|11.6437
00:04:21|11.6381
00:04:22|11.6366
00:04:23|11.6284
00:04:24|11.6221
00:04:25|11.616
00:04:26|11.6194
00:04:27|11.6158
00:04:28|11.622
00:04:29|11.622
00:04:30|11.622
00:04:31|11.6155
00:04:32|11.6056
00:04:33|11.6007
00:04:34|11.5946
00:04:35|11.5942
00:04:36|11.599
00:04:37|11.603
00:04:38|11.6031
00:04:39|11.6031
00:04:40|11.6031
00:04:41|11.6019
00:04:42|11.6032
00:04:43|11.6093
00:04:44|11.6093
00:04:46|11.6011
00:04:47|11.6075
00:04:48|11.6093
00:04:49|11.6013
00:04:50|11.6013
00:04:51|11.6051
00:04:52|11.6051
00:04:53|11.608
00:04:54|11.5981
00:04:55|11.5962
00:04:56|11.6006
00:04:57|11.6031
00:04:58|11.6024
00:04:59|11.5959
00:05:00|11.5964
00:05:01|11.59
00:05:02|11.5897
00:05:03|11.5883
00:05:05|11.5843
00:05:05|11.5876
00:05:06|11.5887
00:05:08|11.5849
00:05:09|11.5849
00:05:11|11.5838
00:05:11|11.5825
00:05:12|11.5825
00:05:13|11.5884
00:05:14|11.5886
00:05:15|11.5858
00:05:16|11.5967
00:05:17|11.5924
00:05:18|11.5901
00:05:19|11.578
00:05:20|11.578
00:05:21|11.578
00:05:22|11.5874
00:05:24|11.5823
00:05:25|11.5874
00:05:26|11.5892
00:05:27|11.5892
00:05:28|11.5901
00:05:29|11.5901
00:05:30|11.5901
00:05:31|11.5901
00:05:32|11.5901
00:05:32|11.6011
00:05:33|11.601
00:05:35|11.6033
00:05:36|11.6032
00:05:37|11.6032
00:05:38|11.5972
00:05:39|11.5931
00:05:40|11.5862
00:05:41|11.5758
00:05:42|11.5767
00:05:43|11.5782
00:05:44|11.5779
00:05:44|11.5772
00:05:46|11.5806
00:05:47|11.5858
00:05:48|11.5832
00:05:49|11.5832
00:05:50|11.5832
00:05:51|11.5832
00:05:52|11.5837
00:05:53|11.5917
00:05:54|11.5817
00:05:55|11.5989
00:05:56|11.6061
00:05:57|11.6069
00:05:59|11.6001
00:06:00|11.6041
00:06:02|11.6014
00:06:02|11.6013
00:06:04|11.6013
00:06:04|11.6013
00:06:06|11.6024
00:06:07|11.6024
00:06:07|11.6024
00:06:09|11.6099
00:06:09|11.6173
00:06:11|11.6231
00:06:12|11.6238
00:06:13|11.6167
00:06:14|11.6167
00:06:15|11.6167
00:06:16|11.6234
00:06:17|11.6121
00:06:18|11.6115
00:06:20|11.6115
00:06:20|11.6115
00:06:22|11.6115
00:06:22|11.6188
00:06:23|11.6226
00:06:25|11.622
00:06:26|11.622
00:06:26|11.622
00:06:27|11.622
00:06:29|11.6173
00:06:29|11.6107
00:06:31|11.6092
00:06:32|11.6122
00:06:33|11.6237
00:06:35|11.6238
00:06:35|11.6219
00:06:36|11.6134
00:06:37|11.6126
00:06:39|11.6129
00:06:40|11.6095
00:06:41|11.6054
00:06:42|11.5998
00:06:43|11.6025
00:06:44|11.6011
00:06:45|11.5977
00:06:46|11.5976
00:06:47|11.6037
00:06:48|11.6141
00:06:49|11.6141
00:06:50|11.6156
00:06:51|11.6156
00:06:52|11.6155
00:06:53|11.6152
00:06:54|11.6152
00:06:55|11.6159
00:06:56|11.616
00:06:57|11.6116
00:06:59|11.606
00:07:00|11.606
00:07:01|11.606
00:07:02|11.606
00:07:03|11.6
00:07:04|11.5969
00:07:05|11.5985
00:07:06|11.5985
00:07:07|11.5917
00:07:08|11.5874
00:07:09|11.5874
00:07:10|11.5922
00:07:11|11.5922
00:07:12|11.594
00:07:13|11.5904
00:07:14|11.5904
00:07:15|11.5904
00:07:16|11.5896
00:07:17|11.5896
00:07:18|11.5876
00:07:19|11.5821
00:07:20|11.5821
00:07:21|11.5873
00:07:22|11.5873
00:07:23|11.5868
00:07:25|11.5864
00:07:26|11.5864
00:07:26|11.594
00:07:28|11.594
00:07:28|11.594
00:07:30|11.5839
00:07:31|11.5839
00:07:32|11.5839
00:07:34|11.5839
00:07:34|11.582
00:07:35|11.582
00:07:37|11.582
00:07:37|11.5826
00:07:38|11.5826
00:07:39|11.5828
00:07:40|11.5888
00:07:42|11.5985
00:07:42|11.601
00:07:43|11.601
00:07:45|11.5996
00:07:46|11.5896
00:07:47|11.5802
00:07:48|11.5731
00:07:49|11.5656
00:07:50|11.5715
00:07:51|11.5715
00:07:52|11.5592
00:07:53|11.5591
00:07:54|11.5524
00:07:55|11.5582
00:07:56|11.5654
00:07:57|11.5607
00:07:58|11.5607
00:07:59|11.5591
00:08:00|11.5502
00:08:01|11.5423
00:08:02|11.5423
00:08:03|11.5417
00:08:04|11.5395
00:08:06|11.5576
00:08:07|11.5485
00:08:09|11.5497
00:08:10|11.5493
00:08:11|11.5508
00:08:11|11.5505
00:08:12|11.5473
00:08:13|11.5471
00:08:14|11.5471
00:08:16|11.5494
00:08:16|11.5494
00:08:17|11.5495
00:08:19|11.5695
00:08:21|11.5611
00:08:21|11.5611
00:08:22|11.5688
00:08:23|11.5704
00:08:24|11.5821
00:08:25|11.589
00:08:26|11.589
00:08:27|11.589
00:08:28|11.5942
00:08:30|11.6
00:08:31|11.5965
00:08:31|11.5914
00:08:33|11.5897
00:08:33|11.5985
00:08:36|11.597
00:08:36|11.61
00:08:37|11.6057
00:08:38|11.6065
00:08:39|11.6065
00:08:41|11.5962
00:08:43|11.5932
00:08:44|11.5932
00:08:45|11.5932
00:08:45|11.6007
00:08:47|11.6007
00:08:47|11.6085
00:08:49|11.6007
00:08:49|11.5946
00:08:50|11.5907
00:08:51|11.5843
00:08:52|11.583
00:08:53|11.5783
00:08:54|11.576
00:08:55|11.5738
00:08:57|11.5698
00:08:57|11.561
00:08:58|11.561
00:09:00|11.5614
00:09:02|11.5593
00:09:03|11.5606
00:09:04|11.5651
00:09:05|11.559
00:09:06|11.5578
00:09:07|11.5519
00:09:09|11.5435
00:09:10|11.546
00:09:11|11.5493
00:09:12|11.5451
00:09:13|11.5447
00:09:14|11.541
00:09:15|11.541
00:09:16|11.5323
00:09:17|11.5446
00:09:18|11.5496
00:09:19|11.5476
00:09:21|11.5368
00:09:22|11.5423
00:09:22|11.5441
00:09:24|11.5486
00:09:25|11.5486
00:09:26|11.5521
00:09:27|11.5485
00:09:28|11.5417
00:09:29|11.5417
00:09:30|11.5417
00:09:31|11.54
00:09:33|11.5401
00:09:34|11.539
00:09:35|11.5379
00:09:36|11.5087
00:09:36|11.5086
00:09:38|11.5134
00:09:38|11.508
00:09:40|11.5227
00:09:41|11.5182
00:09:42|11.5134
00:09:42|11.5162
00:09:43|11.5134
00:09:44|11.5226
00:09:46|11.521
00:09:46|11.521
00:09:47|11.5187
00:09:48|11.5119
00:09:49|11.5142
00:09:50|11.5066
00:09:51|11.5041
00:09:52|11.5041
00:09:54|11.5024
00:09:54|11.5045
00:09:56|11.5021
00:09:56|11.5003
00:09:57|11.5035
00:09:58|11.5013
00:10:00|11.4996
00:10:00|11.499
00:10:02|11.5019
00:10:03|11.5085
00:10:05|11.5098
00:10:05|11.5072
00:10:07|11.5004
00:10:08|11.5063
00:10:09|11.5004
00:10:10|11.5004
00:10:11|11.5004
00:10:12|11.5066
00:10:14|11.5141
00:10:14|11.5139
00:10:15|11.5073
00:10:16|11.5055
00:10:17|11.5091
00:10:18|11.5055
00:10:20|11.5027
00:10:20|11.5027
00:10:22|11.4985
00:10:23|11.4902
00:10:23|11.4952
00:10:26|11.4985
00:10:26|11.4981
00:10:28|11.4953
00:10:28|11.4774
00:10:30|11.4555
00:10:31|11.4566
00:10:32|11.4555
00:10:33|11.4555
00:10:34|11.4555
00:10:35|11.4557
00:10:36|11.4693
00:10:37|11.4705
00:10:38|11.4747
00:10:40|11.4779
00:10:40|11.4788
00:10:41|11.4836
00:10:42|11.4865
00:10:43|11.4929
00:10:44|11.4929
00:10:45|11.5011
00:10:46|11.5166
00:10:47|11.5112
00:10:48|11.5126
00:10:49|11.5052
00:10:50|11.5031
00:10:51|11.5053
00:10:52|11.5061
00:10:53|11.5048
00:10:54|11.5048
00:10:55|11.5062
00:10:56|11.5113
00:10:57|11.5113
00:10:58|11.5096
00:10:59|11.5174
00:11:00|11.5227
00:11:02|11.5226
00:11:04|11.53
00:11:04|11.53
00:11:05|11.53
00:11:06|11.5305
00:11:07|11.5359
00:11:08|11.5373
00:11:09|11.5372
00:11:11|11.5482
00:11:13|11.5571
00:11:13|11.5546
00:11:14|11.5568
00:11:15|11.5597
00:11:16|11.5649
00:11:17|11.5653
00:11:18|11.5662
00:11:20|11.5821
00:11:20|11.5857
00:11:22|11.5856
00:11:22|11.5862
00:11:24|11.5944
00:11:26|11.5904
00:11:26|11.5795
00:11:27|11.5841
00:11:28|11.584
00:11:29|11.5891
00:11:30|11.5909
00:11:31|11.5854
00:11:32|11.5813
00:11:33|11.5804
00:11:34|11.5748
00:11:35|11.5706
00:11:36|11.5702
00:11:37|11.5731
00:11:38|11.575
00:11:39|11.5797
00:11:40|11.5777
00:11:41|11.5867
00:11:42|11.5838
00:11:43|11.5838
00:11:44|11.5777
00:11:45|11.5846
00:11:46|11.5888
00:11:47|11.5906
00:11:48|11.5859
00:11:49|11.5827
00:11:50|11.5824
00:11:51|11.5818
00:11:52|11.576
00:11:53|11.5783
00:11:54|11.5768
00:11:55|11.5776
00:11:56|11.5778
00:11:57|11.5767
00:11:59|11.5767
00:12:00|11.5767
00:12:00|11.5767
00:12:02|11.5751
00:12:04|11.5773
00:12:05|11.5801
00:12:07|11.5807
00:12:08|11.569
00:12:09|11.5682
00:12:10|11.5622
00:12:12|11.5562
00:12:12|11.5552
00:12:13|11.553
00:12:14|11.5503
00:12:15|11.5483
00:12:16|11.5498
00:12:17|11.5411
00:12:18|11.5358
00:12:19|11.53
00:12:20|11.5237
00:12:21|11.5183
00:12:22|11.5233
00:12:23|11.5175
00:12:24|11.5291
00:12:26|11.5217
00:12:27|11.5204
00:12:28|11.5204
00:12:29|11.524
00:12:31|11.5268
00:12:32|11.5268
00:12:33|11.5268
00:12:34|11.526
00:12:35|11.5202
00:12:36|11.5151
00:12:37|11.5151
00:12:37|11.5137
00:12:39|11.5137
00:12:40|11.505
00:12:41|11.505
00:12:42|11.507
00:12:42|11.507
00:12:44|11.5058
00:12:45|11.5058
00:12:46|11.5048
00:12:47|11.4986
00:12:48|11.4986
00:12:49|11.4986
00:12:50|11.4986
00:12:50|11.4986
00:12:52|11.4998
00:12:53|11.5063
00:12:54|11.5041
00:12:55|11.5041
00:12:55|11.4987
00:12:57|11.5002
00:12:58|11.5002
00:12:59|11.4989
00:13:00|11.4989
00:13:01|11.4989
00:13:02|11.5038
00:13:03|11.5038
00:13:05|11.4948
00:13:05|11.4948
00:13:06|11.4948
00:13:08|11.4959
00:13:09|11.4955
00:13:10|11.4911
00:13:11|11.4911
00:13:12|11.4909
00:13:13|11.4885
00:13:14|11.4865
00:13:15|11.4867
00:13:16|11.4778
00:13:17|11.4722
00:13:18|11.4686
00:13:19|11.4611
00:13:20|11.4597
00:13:21|11.4632
00:13:22|11.456
00:13:23|11.4555
00:13:25|11.4555
00:13:25|11.4556
00:13:27|11.4477
00:13:28|11.4517
00:13:29|11.4504
00:13:30|11.4374
00:13:32|11.4427
00:13:33|11.4371
00:13:34|11.4418
00:13:35|11.4371
00:13:36|11.4371
00:13:37|11.4297
00:13:38|11.4222
00:13:39|11.4192
00:13:40|11.4145
00:13:41|11.4116
00:13:42|11.4103
00:13:43|11.4146
00:13:44|11.4146
00:13:45|11.4092
00:13:46|11.4145
00:13:47|11.4106
00:13:48|11.411
00:13:49|11.4073
00:13:50|11.4125
00:13:51|11.4202
00:13:52|11.423
00:13:53|11.4262
00:13:55|11.4228
00:13:55|11.4296
00:13:56|11.432
00:13:57|11.433
00:13:59|11.4343
00:13:59|11.4417
00:14:00|11.4411
00:14:01|11.4325
00:14:02|11.4264
00:14:03|11.422
00:14:05|11.4265
00:14:05|11.4274
00:14:07|11.4172
00:14:09|11.4255
00:14:10|11.4272
00:14:11|11.4314
00:14:11|11.4378
00:14:12|11.4457
00:14:14|11.4406
00:14:14|11.4489
00:14:16|11.4464
00:14:16|11.4457
00:14:18|11.4418
00:14:19|11.4423
00:14:19|11.4365
00:14:20|11.4324
00:14:22|11.4245
00:14:23|11.4218
00:14:23|11.4218
00:14:25|11.4232
00:14:26|11.4136
00:14:28|11.409
00:14:28|11.3954
00:14:29|11.4031
00:14:31|11.4062
00:14:32|11.4133
00:14:32|11.4213
00:14:33|11.4285
00:14:35|11.4422
00:14:36|11.4389
00:14:37|11.4314
00:14:38|11.4249
00:14:39|11.433
00:14:41|11.4335
00:14:41|11.4375
00:14:43|11.4312
00:14:43|11.4166
00:14:45|11.4203
00:14:46|11.4177
00:14:47|11.4163
00:14:47|11.4244
00:14:49|11.428
00:14:49|11.43
00:14:50|11.4321
00:14:52|11.4391
00:14:52|11.4386
00:14:53|11.4309
00:14:54|11.4245
00:14:55|11.4175
00:14:57|11.4197
00:14:57|11.4197
00:14:59|11.4193
00:14:59|11.418
00:15:00|11.4127
00:15:02|11.4195
00:15:03|11.4246
00:15:05|11.4331
00:15:06|11.4488
00:15:07|11.4462
00:15:08|11.4421
00:15:09|11.4415
00:15:11|11.445
00:15:11|11.4454
00:15:13|11.4479
00:15:14|11.4469
00:15:16|11.452
00:15:17|11.4557
00:15:17|11.4625
00:15:19|11.4658
00:15:21|11.4713
00:15:21|11.4799
00:15:22|11.4806
00:15:23|11.4744
00:15:24|11.4812
00:15:25|11.4848
00:15:26|11.4864
00:15:27|11.4758
00:15:28|11.4821
00:15:29|11.4825
00:15:30|11.4749
00:15:32|11.4703
00:15:33|11.4874
00:15:34|11.496
00:15:35|11.501
00:15:36|11.5111
00:15:37|11.5105
00:15:39|11.5077
00:15:39|11.5119
00:15:40|11.5187
00:15:41|11.5126
00:15:42|11.5222
00:15:43|11.5251
00:15:44|11.536
00:15:45|11.5216
00:15:46|11.5224
00:15:47|11.5007
00:15:48|11.4991
00:15:49|11.4936
00:15:50|11.4914
00:15:51|11.4874
00:15:52|11.494
00:15:53|11.5002
00:15:54|11.5072
00:15:55|11.4953
00:15:57|11.4906
00:15:58|11.4819
00:15:59|11.4819
00:16:00|11.4866
00:16:01|11.4767
00:16:02|11.4819
00:16:03|11.4905
00:16:04|11.4896
00:16:05|11.4786
00:16:06|11.4822
00:16:08|11.471
00:16:09|11.4729
00:16:11|11.4702
00:16:11|11.4689
00:16:12|11.4677
00:16:13|11.4652
00:16:14|11.4651
00:16:15|11.4663
00:16:16|11.4693
00:16:17|11.4693
00:16:18|11.4745
00:16:19|11.4754
00:16:20|11.4743
00:16:21|11.4738
00:16:22|11.4648
00:16:23|11.4708
00:16:24|11.4708
00:16:25|11.4642
00:16:26|11.4639
00:16:27|11.4625
00:16:28|11.4655
00:16:30|11.4532
00:16:31|11.4471
00:16:33|11.4458
00:16:33|11.4458
00:16:34|11.4458
00:16:35|11.4455
00:16:36|11.4497
00:16:37|11.4579
00:16:38|11.4547
00:16:39|11.4547
00:16:40|11.4468
00:16:41|11.4448
00:16:42|11.4458
00:16:43|11.452
00:16:44|11.4433
00:16:45|11.4355
00:16:46|11.4269
00:16:47|11.4182
00:16:48|11.4225
00:16:49|11.4284
00:16:50|11.4338
00:16:51|11.447
00:16:52|11.4435
00:16:53|11.4435
00:16:54|11.4458
00:16:55|11.4397
00:16:56|11.4402
00:16:57|11.4402
00:16:58|11.4387
00:16:59|11.4383
00:17:00|11.4408
00:17:01|11.438
00:17:02|11.4356
00:17:03|11.4329
00:17:04|11.4293
00:17:05|11.4293
00:17:06|11.4283
00:17:08|11.4289
00:17:10|11.4242
00:17:11|11.4266
00:17:11|11.4279
00:17:13|11.4255
00:17:14|11.4299
00:17:15|11.4327
00:17:16|11.4349
00:17:17|11.4373
00:17:18|11.4315
00:17:19|11.4331
00:17:20|11.4313
00:17:21|11.4374
00:17:22|11.4436
00:17:23|11.4443
00:17:24|11.4419
00:17:25|11.4368
00:17:27|11.4315
00:17:28|11.4262
00:17:28|11.429
00:17:29|11.4331
00:17:30|11.4329
00:17:31|11.4317
00:17:32|11.4398
00:17:33|11.4441
00:17:34|11.4403
00:17:36|11.4397
00:17:36|11.4464
00:17:37|11.4427
00:17:39|11.4345
00:17:40|11.4337
00:17:41|11.4312
00:17:41|11.4298
00:17:43|11.4267
00:17:43|11.4267
00:17:45|11.4188
00:17:45|11.4231
00:17:46|11.4255
00:17:47|11.4265
00:17:48|11.4158
00:17:50|11.4208
00:17:51|11.4263
00:17:52|11.4291
00:17:52|11.4267
00:17:53|11.4229
00:17:54|11.4229
00:17:55|11.4118
00:17:57|11.4069
00:17:57|11.4106
00:17:58|11.4145
00:18:00|11.4223
00:18:01|11.4105
00:18:02|11.4112
00:18:03|11.4112
00:18:04|11.4133
00:18:05|11.4153
00:18:06|11.4119
00:18:07|11.4117
00:18:08|11.4034
00:18:10|11.4057
00:18:10|11.4054
00:18:12|11.4018
00:18:14|11.4063
00:18:14|11.4075
00:18:15|11.4068
00:18:16|11.4063
00:18:18|11.3983
00:18:19|11.3983
00:18:20|11.3972
00:18:21|11.3968
00:18:22|11.3713
00:18:23|11.3796
00:18:24|11.3696
00:18:25|11.3684
00:18:26|11.3679
00:18:27|11.3677
00:18:28|11.3613
00:18:29|11.3576
00:18:30|11.3577
00:18:31|11.3505
00:18:32|11.3561
00:18:33|11.3564
00:18:34|11.3504
00:18:35|11.3559
00:18:36|11.3493
00:18:37|11.3476
00:18:38|11.3476
00:18:39|11.3529
00:18:40|11.3474
00:18:41|11.3492
00:18:43|11.3495
00:18:43|11.356
00:18:45|11.3482
00:18:46|11.3439
00:18:47|11.3439
00:18:48|11.3463
00:18:49|11.3483
00:18:50|11.3468
00:18:51|11.3468
00:18:52|11.3392
00:18:53|11.3239
00:18:54|11.3201
00:18:55|11.3078
00:18:56|11.3126
00:18:57|11.3091
00:18:58|11.3053
00:18:59|11.3044
00:19:00|11.3
00:19:01|11.29
00:19:02|11.2939
00:19:03|11.28
00:19:04|11.2935
00:19:05|11.29
00:19:06|11.2902
00:19:07|11.292
00:19:08|11.2848
00:19:09|11.2882
00:19:10|11.2781
00:19:12|11.2866
00:19:12|11.2866
00:19:13|11.2845
00:19:15|11.2991
00:19:17|11.2879
00:19:17|11.2897
00:19:19|11.2925
00:19:20|11.2867
00:19:20|11.2933
00:19:21|11.2946
00:19:22|11.2946
00:19:24|11.292
00:19:24|11.2881
00:19:26|11.2877
00:19:26|11.2921
00:19:28|11.2933
00:19:28|11.3042
00:19:30|11.3015
00:19:31|11.3084
00:19:32|11.3141
00:19:33|11.3166
00:19:34|11.314
00:19:35|11.308
00:19:36|11.3117
00:19:37|11.3044
00:19:38|11.3
00:19:39|11.2946
00:19:40|11.2952
00:19:41|11.2948
00:19:43|11.3024
00:19:43|11.3163
00:19:44|11.2992
00:19:45|11.2898
00:19:47|11.2933
00:19:48|11.2846
00:19:48|11.2825
00:19:49|11.2864
00:19:51|11.2876
00:19:51|11.2862
00:19:52|11.2882
00:19:54|11.2868
00:19:55|11.2717
00:19:56|11.2789
00:19:57|11.2729
00:19:57|11.2732
00:19:58|11.2696
00:20:00|11.268
00:20:01|11.2734
00:20:02|11.2734
00:20:03|11.2733
00:20:04|11.2761
00:20:05|11.2759
00:20:06|11.271
00:20:07|11.2673
00:20:08|11.2606
00:20:09|11.26
00:20:10|11.26
00:20:11|11.26
00:20:12|11.26
00:20:14|11.2601
00:20:14|11.2606
00:20:16|11.26
00:20:17|11.26
00:20:17|11.2514
00:20:19|11.2505
00:20:20|11.2505
00:20:20|11.2505
00:20:22|11.2505
00:20:23|11.2505
00:20:24|11.2505
00:20:25|11.251
00:20:26|11.25
00:20:27|11.2465
00:20:28|11.248
00:20:29|11.2419
00:20:29|11.24
00:20:31|11.24
00:20:32|11.24
00:20:33|11.24
00:20:34|11.2403
00:20:35|11.2403
00:20:35|11.2398
00:20:36|11.24
00:20:38|11.2387
00:20:39|11.2332
00:20:40|11.232
00:20:41|11.2308
00:20:41|11.233
00:20:43|11.2243
00:20:44|11.2233
00:20:45|11.2301
00:20:46|11.2295
00:20:46|11.2286
00:20:48|11.2273
00:20:49|11.2276
00:20:49|11.2243
00:20:50|11.2218
00:20:52|11.2355
00:20:53|11.2243
00:20:54|11.2243
00:20:55|11.2314
00:20:56|11.2307
00:20:57|11.2292
00:20:58|11.2201
00:20:59|11.2255
00:20:59|11.222
00:21:01|11.22
00:21:02|11.22
00:21:03|11.22
00:21:04|11.22
00:21:05|11.2246
00:21:06|11.2201
00:21:07|11.22
00:21:07|11.22
00:21:09|11.2202
00:21:10|11.22
00:21:10|11.22
00:21:12|11.22
00:21:14|11.22
00:21:15|11.2201
00:21:16|11.2201
00:21:17|11.22
00:21:18|11.2206
00:21:20|11.2293
00:21:20|11.2298
00:21:21|11.229
00:21:22|11.2276
00:21:23|11.2313
00:21:24|11.2434
00:21:25|11.2357
00:21:27|11.2524
00:21:27|11.2536
00:21:29|11.257
00:21:30|11.2588
00:21:31|11.2629
00:21:31|11.2665
00:21:33|11.263
00:21:35|11.2671
00:21:35|11.2718
00:21:36|11.27
00:21:37|11.2734
00:21:38|11.2797
00:21:39|11.2772
00:21:41|11.2797
00:21:41|11.2763
00:21:43|11.2836
00:21:44|11.2925
00:21:44|11.3002
00:21:46|11.2929
00:21:47|11.2975
00:21:48|11.3075
00:21:49|11.3021
00:21:50|11.3088
00:21:50|11.3112
00:21:52|11.3114
00:21:53|11.3163
00:21:53|11.3167
00:21:55|11.3082
00:21:55|11.3121
00:21:57|11.3064
00:21:58|11.3054
00:21:58|11.3065
00:22:00|11.2971
00:22:01|11.2907
00:22:02|11.2868
00:22:03|11.2816
00:22:04|11.287
00:22:05|11.2869
00:22:06|11.288
00:22:08|11.2836
00:22:08|11.2747
00:22:09|11.276
00:22:10|11.2658
00:22:11|11.2601
00:22:13|11.2613
00:22:15|11.2526
00:22:15|11.2492
00:22:17|11.2254
00:22:17|11.2375
00:22:18|11.2464
00:22:19|11.2391
00:22:22|11.2308
00:22:23|11.2347
00:22:24|11.2282
00:22:25|11.2306
00:22:27|11.2299
00:22:28|11.2218
00:22:29|11.2301
00:22:30|11.2233
00:22:30|11.2235
00:22:32|11.2335
00:22:33|11.238
00:22:35|11.227
00:22:35|11.2398
00:22:36|11.2397
00:22:38|11.2397
00:22:39|11.2398
00:22:39|11.2487
00:22:40|11.2529
00:22:41|11.2438
00:22:43|11.2439
00:22:44|11.2535
00:22:45|11.258
00:22:46|11.2618
00:22:47|11.2647
00:22:48|11.2653
00:22:49|11.2651
00:22:50|11.2653
00:22:51|11.2727
00:22:53|11.2741
00:22:54|11.2589
00:22:55|11.2647
00:22:56|11.2659
00:22:56|11.2701
00:22:57|11.2728
00:22:58|11.2735
00:23:00|11.2763
00:23:00|11.2764
00:23:02|11.2736
00:23:03|11.2732
00:23:04|11.2753
00:23:05|11.2764
00:23:06|11.2873
00:23:07|11.2873
00:23:08|11.2735
00:23:09|11.2705
00:23:10|11.2705
00:23:11|11.274
00:23:12|11.2738
00:23:13|11.2797
00:23:15|11.2846
00:23:16|11.2857
00:23:22|11.2922
00:23:22|11.2922
00:23:24|11.2941
00:23:26|11.2911
00:23:26|11.2857
00:23:27|11.2822
00:23:28|11.2823
00:23:29|11.2892
00:23:30|11.2907
00:23:31|11.2902
00:23:32|11.2913
00:23:33|11.2895
00:23:35|11.2922
00:23:36|11.3004
00:23:37|11.3033
00:23:38|11.304
00:23:39|11.304
00:23:40|11.2963
00:23:41|11.3014
00:23:42|11.3017
00:23:43|11.3
00:23:44|11.3012
00:23:45|11.3134
00:23:46|11.32
00:23:47|11.3168
00:23:48|11.3169
00:23:49|11.3269
00:23:50|11.3259
00:23:52|11.342
00:23:52|11.3428
00:23:53|11.3346
00:23:54|11.3388
00:23:55|11.334
00:23:56|11.3286
00:23:57|11.3311
00:23:58|11.3428
00:23:59|11.3307
00:24:00|11.3304
00:24:01|11.3247
00:24:02|11.3367
00:24:03|11.3311
00:24:04|11.339
00:24:05|11.3342
00:24:06|11.3368
00:24:08|11.342
00:24:08|11.3421
00:24:10|11.3486
00:24:11|11.3509
00:24:12|11.3644
00:24:12|11.3726
00:24:14|11.3703
00:24:16|11.3646
00:24:16|11.3646
00:24:18|11.3615
00:24:20|11.3727
00:24:21|11.3719
00:24:22|11.3591
00:24:24|11.3652
00:24:24|11.375
00:24:25|11.3854
00:24:26|11.3705
00:24:27|11.3751
00:24:28|11.3769
00:24:29|11.3753
00:24:30|11.3756
00:24:32|11.3759
00:24:32|11.3819
00:24:33|11.39
00:24:35|11.3873
00:24:37|11.3907
00:24:37|11.3888
00:24:38|11.3807
00:24:39|11.3808
00:24:40|11.3874
00:24:41|11.3794
00:24:42|11.3741
00:24:43|11.3681
00:24:44|11.3609
00:24:45|11.3607
00:24:46|11.3507
00:24:47|11.3553
00:24:48|11.3503
00:24:49|11.3553
00:24:50|11.3625
00:24:51|11.3662
00:24:52|11.3704
00:24:53|11.3663
00:24:54|11.3616
00:24:55|11.363
00:24:56|11.367
00:24:57|11.3678
00:24:58|11.3675
00:24:59|11.3679
00:25:00|11.3783
00:25:01|11.3785
00:25:02|11.3704
00:25:03|11.3727
00:25:04|11.373
00:25:05|11.3676
00:25:06|11.3642
00:25:07|11.3679
00:25:08|11.3725
00:25:09|11.3718
00:25:10|11.3669
00:25:11|11.3639
00:25:12|11.3676
00:25:14|11.3741
00:25:14|11.3675
00:25:17|11.3745
00:25:18|11.3721
00:25:20|11.3808
00:25:20|11.3737
00:25:21|11.377
00:25:22|11.3742
00:25:23|11.3741
00:25:24|11.3622
00:25:25|11.3601
00:25:26|11.3577
00:25:27|11.3534
00:25:28|11.3527
00:25:29|11.3522
00:25:30|11.3459
00:25:32|11.34
00:25:33|11.3385
00:25:34|11.3292
00:25:35|11.3289
00:25:36|11.3278
00:25:36|11.331
00:25:38|11.3263
00:25:39|11.324
00:25:39|11.3291
00:25:41|11.3285
00:25:42|11.3281
00:25:42|11.326
00:25:44|11.325
00:25:45|11.3251
00:25:45|11.331
00:25:47|11.3339
00:25:48|11.3236
00:25:49|11.3336
00:25:50|11.3336
00:25:50|11.3201
00:25:52|11.3199
00:25:53|11.3208
00:25:54|11.3164
00:25:55|11.3103
00:25:55|11.3055
00:25:57|11.3028
00:25:58|11.3058
00:25:58|11.307
00:26:00|11.308
00:26:01|11.3053
00:26:02|11.3028
00:26:03|11.3088
00:26:04|11.3107
00:26:05|11.3171
00:26:06|11.3235
00:26:06|11.3269
00:26:08|11.3302
00:26:09|11.3252
00:26:10|11.3163
00:26:11|11.3142
00:26:12|11.3144
00:26:12|11.3203
00:26:14|11.3209
00:26:14|11.3209
00:26:16|11.323
00:26:18|11.3259
00:26:19|11.3146
00:26:20|11.3121
00:26:22|11.3195
00:26:22|11.3218
00:26:23|11.3302
00:26:24|11.3272
00:26:25|11.3351
00:26:26|11.3434
00:26:27|11.3413
00:26:29|11.3436
00:26:30|11.3424
00:26:31|11.3415
00:26:32|11.3435
00:26:32|11.3436
00:26:34|11.3435
00:26:35|11.3442
00:26:36|11.3424
00:26:38|11.3502
00:26:38|11.3502
00:26:39|11.3486
00:26:40|11.346
00:26:41|11.3449
00:26:42|11.346
00:26:43|11.349
00:26:44|11.3521
00:26:45|11.3523
00:26:46|11.3538
00:26:47|11.3547
00:26:49|11.3567
00:26:50|11.3569
00:26:50|11.3573
00:26:51|11.3573
00:26:53|11.3617
00:26:54|11.3705
00:26:55|11.3737
00:26:55|11.3739
00:26:57|11.3739
00:26:57|11.3699
00:26:59|11.3688
00:27:00|11.3681
00:27:02|11.3585
00:27:02|11.3622
00:27:03|11.3691
00:27:04|11.3704
00:27:05|11.3701
00:27:06|11.3715
00:27:07|11.3756
00:27:08|11.3762
00:27:09|11.3797
00:27:10|11.3808
00:27:11|11.398
00:27:12|11.3937
00:27:13|11.3895
00:27:14|11.3963
00:27:15|11.3935
00:27:16|11.3944
00:27:17|11.3963
00:27:18|11.3974
00:27:20|11.4033
00:27:22|11.3974
00:27:23|11.3989
00:27:24|11.3975
00:27:25|11.3936
00:27:26|11.3944
00:27:27|11.3963
00:27:29|11.4099
00:27:30|11.4133
00:27:31|11.4113
00:27:31|11.4147
00:27:33|11.4227
00:27:34|11.4236
00:27:35|11.4307
00:27:36|11.4276
00:27:37|11.4233
00:27:39|11.4253
00:27:40|11.4225
00:27:41|11.4245
00:27:42|11.4217
00:27:43|11.4119
00:27:44|11.4121
00:27:45|11.4089
00:27:46|11.4089
00:27:47|11.4114
00:27:48|11.3984
00:27:49|11.3993
00:27:50|11.4022
00:27:51|11.398
00:27:52|11.3898
00:27:53|11.3861
00:27:54|11.3929
00:27:55|11.3941
00:27:56|11.3941
00:27:57|11.3958
00:27:58|11.3958
00:27:59|11.398
00:28:00|11.398
00:28:01|11.3995
00:28:02|11.399
00:28:03|11.4046
00:28:04|11.4077
00:28:05|11.4021
00:28:06|11.4034
00:28:07|11.4034
00:28:08|11.3968
00:28:09|11.3956
00:28:10|11.3956
00:28:11|11.3925
00:28:12|11.4037
00:28:13|11.402
00:28:14|11.41
00:28:15|11.4148
00:28:16|11.4176
00:28:17|11.4172
00:28:18|11.4172
00:28:20|11.4138
00:28:21|11.4197
00:28:21|11.4227
00:28:23|11.4168
00:28:24|11.4129
00:28:26|11.4129
00:28:27|11.4207
00:28:27|11.4209
00:28:29|11.4198
00:28:30|11.4198
00:28:32|11.413
00:28:32|11.4043
00:28:33|11.3886
00:28:34|11.3887
00:28:35|11.3932
00:28:37|11.3935
00:28:38|11.3971
00:28:39|11.399
00:28:40|11.3993
00:28:41|11.4102
00:28:42|11.4077
00:28:43|11.4148
00:28:44|11.407
00:28:45|11.4079
00:28:46|11.3985
00:28:47|11.3891
00:28:48|11.3907
00:28:49|11.3891
00:28:50|11.3922
00:28:52|11.3922
00:28:53|11.3917
00:28:54|11.3922
00:28:54|11.3902
00:28:56|11.3905
00:28:56|11.3923
00:28:58|11.3923
00:28:58|11.3955
00:28:59|11.3952
00:29:00|11.3931
00:29:01|11.3848
00:29:02|11.3722
00:29:04|11.3732
00:29:05|11.3762
00:29:06|11.3744
00:29:07|11.3783
00:29:08|11.3713
00:29:09|11.3714
00:29:10|11.3736
00:29:11|11.3722
00:29:12|11.3737
00:29:13|11.3733
00:29:14|11.3733
00:29:16|11.3765
00:29:17|11.3649
00:29:17|11.3737
00:29:19|11.3726
00:29:19|11.3792
00:29:21|11.3734
00:29:22|11.3811
00:29:23|11.3811
00:29:25|11.391
00:29:25|11.3923
00:29:27|11.3979
00:29:29|11.3906
00:29:29|11.3996
00:29:31|11.3945
00:29:32|11.3945
00:29:33|11.3871
00:29:34|11.3866
00:29:35|11.3889
00:29:36|11.3812
00:29:37|11.3811
00:29:38|11.3856
00:29:39|11.3859
00:29:40|11.3858
00:29:41|11.3858
00:29:43|11.388
00:29:43|11.3868
00:29:44|11.3801
00:29:45|11.38
00:29:47|11.3724
00:29:49|11.3731
00:29:49|11.3731
00:29:50|11.3731
00:29:51|11.3805
00:29:52|11.3834
00:29:53|11.3834
00:29:54|11.3834
00:29:55|11.3786
00:29:56|11.3783
00:29:57|11.3712
00:29:58|11.3712
00:30:00|11.3764
00:30:01|11.3799
00:30:02|11.3799
00:30:03|11.3727
00:30:04|11.3764
00:30:05|11.3674
00:30:06|11.3644
00:30:07|11.369
00:30:08|11.369
00:30:09|11.3632
00:30:10|11.3632
00:30:11|11.3638
00:30:12|11.366
00:30:13|11.3687
00:30:14|11.3687
00:30:15|11.3716
00:30:16|11.371
00:30:17|11.365
00:30:19|11.3618
00:30:20|11.3621
00:30:21|11.3559
00:30:23|11.3515
00:30:23|11.3515
00:30:24|11.3515
00:30:25|11.3561
00:30:26|11.3588
00:30:27|11.3572
00:30:29|11.3634
00:30:31|11.3633
00:30:31|11.3633
00:30:32|11.3606
00:30:33|11.3606
00:30:34|11.3603
00:30:35|11.3638
00:30:36|11.36
00:30:37|11.3617
00:30:38|11.3615
00:30:39|11.3651
00:30:40|11.3664
00:30:42|11.3692
00:30:43|11.3688
00:30:45|11.3658
00:30:45|11.3618
00:30:46|11.3538
00:30:47|11.3588
00:30:48|11.3567
00:30:49|11.3587
00:30:50|11.3587
00:30:51|11.3587
00:30:52|11.3598
00:30:53|11.3533
00:30:54|11.3537
00:30:55|11.3537
00:30:56|11.3576
00:30:58|11.3506
00:30:59|11.35
00:30:59|11.35
00:31:02|11.35
00:31:02|11.35
00:31:03|11.35
00:31:04|11.35
00:31:05|11.3431
00:31:06|11.3471
00:31:07|11.3425
00:31:08|11.3403
00:31:09|11.335
00:31:10|11.3351
00:31:11|11.3352
00:31:12|11.3352
00:31:13|11.335
00:31:14|11.3323
00:31:15|11.3323
00:31:16|11.3334
00:31:17|11.3403
00:31:18|11.3403
00:31:19|11.3353
00:31:20|11.33
00:31:21|11.3288
00:31:23|11.3295
00:31:23|11.3349
00:31:25|11.3348
00:31:26|11.3348
00:31:27|11.33
00:31:27|11.3236
00:31:29|11.3201
00:31:29|11.3229
00:31:31|11.3143
00:31:31|11.3159
00:31:33|11.3219
00:31:34|11.3219
00:31:35|11.3167
00:31:36|11.3167
00:31:37|11.3158
00:31:38|11.3129
00:31:39|11.3128
00:31:39|11.3128
00:31:41|11.3129
00:31:42|11.3129
00:31:43|11.3129
00:31:44|11.3142
00:31:44|11.3142
00:31:46|11.319
00:31:47|11.3225
00:31:48|11.3212
00:31:49|11.3166
00:31:49|11.3185
00:31:51|11.3176
00:31:52|11.3174
00:31:52|11.3173
00:31:54|11.3173
00:31:55|11.3173
00:31:56|11.3184
00:31:57|11.3334
00:31:58|11.3314
00:31:59|11.3322
00:32:00|11.3333
00:32:01|11.3212
00:32:02|11.3212
00:32:03|11.3271
00:32:04|11.3244
00:32:05|11.3244
00:32:06|11.3207
00:32:07|11.3169
00:32:08|11.3207
00:32:09|11.3207
00:32:11|11.3169
00:32:11|11.3129
00:32:12|11.318
00:32:13|11.318
00:32:14|11.318
00:32:15|11.3257
00:32:16|11.322
00:32:17|11.322
00:32:18|11.3295
00:32:19|11.3362
00:32:20|11.3476
00:32:21|11.3537
00:32:22|11.3575
00:32:24|11.3564
00:32:26|11.3598
00:32:26|11.3703
00:32:27|11.3718
00:32:29|11.3795
00:32:30|11.3793
00:32:32|11.3801
00:32:32|11.3796
00:32:33|11.3827
00:32:35|11.3851
00:32:37|11.3899
00:32:37|11.3937
00:32:39|11.3942
00:32:40|11.404
00:32:40|11.4054
00:32:42|11.4053
00:32:42|11.4016
00:32:44|11.4088
00:32:46|11.4117
00:32:46|11.4046
00:32:47|11.4041
00:32:48|11.4042
00:32:50|11.4047
00:32:51|11.405
00:32:52|11.405
00:32:53|11.415
00:32:53|11.4141
00:32:55|11.4172
00:32:56|11.4198
00:32:57|11.4144
00:32:57|11.4163
00:33:00|11.4166
00:33:00|11.4152
00:33:01|11.4146
00:33:02|11.4132
00:33:03|11.421
00:33:04|11.4308
00:33:05|11.4308
00:33:06|11.4441
00:33:08|11.442
00:33:09|11.4378
00:33:10|11.4378
00:33:11|11.4312
00:33:12|11.4274
00:33:13|11.4442
00:33:13|11.4376
00:33:14|11.4415
00:33:15|11.4469
00:33:17|11.4502
00:33:18|11.4626
00:33:19|11.4577
00:33:20|11.4577
00:33:20|11.4665
00:33:22|11.4685
00:33:23|11.4628
00:33:25|11.4621
00:33:26|11.4743
00:33:27|11.4723
00:33:28|11.4738
00:33:30|11.4781
00:33:31|11.4783
00:33:32|11.4776
00:33:33|11.4841
00:33:34|11.4854
00:33:35|11.4865
00:33:36|11.4971
00:33:37|11.4974
00:33:38|11.5027
00:33:39|11.4983
00:33:41|11.5155
00:33:41|11.5153
00:33:42|11.5075
00:33:43|11.5067
00:33:44|11.5138
00:33:45|11.5066
00:33:46|11.5057
00:33:47|11.5108
00:33:49|11.5032
00:33:49|11.4922
00:33:51|11.491
00:33:51|11.4904
00:33:52|11.4801
00:33:53|11.4877
00:33:55|11.4877
00:33:55|11.4901
00:33:57|11.4797
00:33:58|11.4864
00:33:59|11.4878
00:34:00|11.4819
00:34:01|11.4819
00:34:02|11.4916
00:34:03|11.4916
00:34:04|11.4818
00:34:05|11.485
00:34:06|11.471
00:34:07|11.4693
00:34:08|11.4673
00:34:09|11.4683
00:34:10|11.4683
00:34:11|11.4668
00:34:12|11.4678
00:34:13|11.4773
00:34:14|11.4751
00:34:15|11.4754
00:34:16|11.4773
00:34:17|11.4773
00:34:18|11.4786
00:34:19|11.4724
00:34:20|11.4724
00:34:21|11.4683
00:34:22|11.4663
00:34:23|11.4603
00:34:24|11.4511
00:34:25|11.4444
00:34:26|11.4354
00:34:27|11.4438
00:34:28|11.442
00:34:29|11.4406
00:34:30|11.4284
00:34:32|11.4298
00:34:33|11.4403
00:34:34|11.4406
00:34:35|11.4406
00:34:36|11.4406
00:34:38|11.4258
00:34:38|11.4258
00:34:40|11.4289
00:34:41|11.4384
00:34:42|11.4311
00:34:43|11.4358
00:34:44|11.4371
00:34:45|11.4451
00:34:47|11.4467
00:34:47|11.445
00:34:49|11.444
00:34:50|11.4472
00:34:52|11.4434
00:34:52|11.445
00:34:54|11.445
00:34:54|11.4486
00:34:55|11.45
00:34:57|11.4487
00:34:57|11.4471
00:34:59|11.4471
00:35:00|11.444
00:35:01|11.4353
00:35:02|11.4346
00:35:02|11.4346
00:35:03|11.4346
00:35:05|11.4346
00:35:06|11.4382
00:35:07|11.4362
00:35:07|11.4378
00:35:09|11.4377
00:35:09|11.4377
00:35:11|11.4486
00:35:12|11.4482
00:35:13|11.4492
00:35:14|11.4438
00:35:15|11.4438
00:35:16|11.455
00:35:17|11.4545
00:35:18|11.45
00:35:19|11.45
00:35:20|11.45
00:35:21|11.4555
00:35:22|11.4523
00:35:23|11.4523
00:35:24|11.4477
00:35:25|11.445
00:35:27|11.4593
00:35:28|11.4523
00:35:29|11.4494
00:35:30|11.452
00:35:31|11.4473
00:35:32|11.4447
00:35:33|11.4468
00:35:34|11.4452
00:35:35|11.4419
00:35:36|11.4471
00:35:38|11.4503
00:35:38|11.4503
00:35:40|11.4568
00:35:40|11.4599
00:35:41|11.46
00:35:43|11.4673
00:35:44|11.4772
00:35:46|11.4673
00:35:47|11.4636
00:35:48|11.4676
00:35:49|11.466
00:35:49|11.4625
00:35:51|11.4656
00:35:53|11.4656
00:35:53|11.4656
00:35:54|11.4629
00:35:55|11.46
00:35:56|11.46
00:35:57|11.4657
00:35:58|11.4657
00:35:59|11.4657
00:36:00|11.4672
00:36:02|11.4659
00:36:02|11.4724
00:36:03|11.4727
00:36:05|11.4761
00:36:06|11.4799
00:36:08|11.4839
00:36:08|11.4901
00:36:09|11.4901
00:36:10|11.4898
00:36:11|11.5058
00:36:12|11.5025
00:36:13|11.4829
00:36:14|11.4902
00:36:15|11.4889
00:36:16|11.4849
00:36:17|11.4806
00:36:19|11.4806
00:36:19|11.4803
00:36:20|11.4803
00:36:22|11.465
00:36:23|11.465
00:36:24|11.467
00:36:25|11.4702
00:36:25|11.48
00:36:28|11.4956
00:36:29|11.489
00:36:31|11.4968
00:36:31|11.4968
00:36:32|11.4877
00:36:33|11.4854
00:36:35|11.4762
00:36:35|11.461
00:36:36|11.4612
00:36:37|11.4659
00:36:38|11.4636
00:36:40|11.4773
00:36:41|11.4773
00:36:43|11.4756
00:36:43|11.4756
00:36:44|11.4765
00:36:45|11.4731
00:36:46|11.4738
00:36:48|11.474
00:36:49|11.4796
00:36:50|11.4762
00:36:51|11.4762
00:36:52|11.4735
00:36:53|11.4807
00:36:54|11.4807
00:36:55|11.4769
00:36:56|11.475
00:36:56|11.475
00:36:58|11.4725
00:36:59|11.4763
00:37:00|11.4763
00:37:01|11.4673
00:37:02|11.4692
00:37:02|11.468
00:37:04|11.468
00:37:05|11.465
00:37:06|11.46
00:37:07|11.46
00:37:08|11.46
00:37:09|11.4599
00:37:10|11.449
00:37:11|11.4527
00:37:12|11.4527
00:37:12|11.4487
00:37:14|11.4506
00:37:15|11.4531
00:37:15|11.4452
00:37:18|11.4469
00:37:18|11.4469
00:37:19|11.4469
00:37:20|11.446
00:37:21|11.4503
00:37:22|11.4471
00:37:23|11.447
00:37:24|11.4556
00:37:25|11.4689
00:37:26|11.4695
00:37:28|11.4723
00:37:30|11.4723
00:37:31|11.4723
00:37:33|11.4767
00:37:33|11.4766
00:37:34|11.4766
00:37:36|11.461
00:37:38|11.4641
00:37:38|11.4641
00:37:39|11.4641
00:37:40|11.458
00:37:41|11.4701
00:37:42|11.4723
00:37:43|11.4699
00:37:44|11.4706
00:37:45|11.4804
00:37:46|11.4804
00:37:47|11.4744
00:37:48|11.4771
00:37:49|11.4771
00:37:50|11.4788
00:37:51|11.4811
00:37:53|11.4811
00:37:54|11.4811
00:37:55|11.4852
00:37:56|11.4888
00:37:57|11.4783
00:37:57|11.4751
00:37:59|11.4764
00:38:00|11.4771
00:38:01|11.4789
00:38:02|11.4789
00:38:03|11.4789
00:38:04|11.4831
00:38:04|11.4866
00:38:07|11.4901
00:38:07|11.4873
00:38:08|11.4873
00:38:09|11.4873
00:38:10|11.4852
00:38:11|11.4847
00:38:12|11.4855
00:38:14|11.4877
00:38:15|11.4897
00:38:16|11.4936
00:38:17|11.4935
00:38:18|11.4869
00:38:18|11.4869
00:38:21|11.4891
00:38:22|11.4893
00:38:23|11.4893
00:38:24|11.491
00:38:25|11.4889
00:38:25|11.4872
00:38:27|11.4932
00:38:29|11.4903
00:38:30|11.4906
00:38:32|11.497
00:38:32|11.4969
00:38:34|11.5037
00:38:36|11.5072
00:38:36|11.5072
00:38:38|11.499
00:38:39|11.4983
00:38:40|11.4983
00:38:41|11.4948
00:38:42|11.4952
00:38:43|11.4943
00:38:44|11.4932
00:38:45|11.504
00:38:46|11.5011
00:38:47|11.5011
00:38:49|11.4946
00:38:50|11.4946
00:38:50|11.4977
00:38:52|11.4994
00:38:53|11.4994
00:38:54|11.4994
00:38:56|11.4994
00:38:57|11.5
00:38:58|11.5016
00:38:59|11.5016
00:39:00|11.5016
00:39:01|11.5028
00:39:03|11.5042
00:39:04|11.5042
00:39:04|11.5041
00:39:06|11.5
00:39:07|11.5016
00:39:08|11.5016
00:39:09|11.5001
00:39:10|11.5001
00:39:11|11.5008
00:39:11|11.5016
00:39:12|11.5016
00:39:14|11.5016
00:39:14|11.5016
00:39:15|11.5092
00:39:16|11.5092
00:39:18|11.5076
00:39:19|11.5093
00:39:20|11.5093
00:39:21|11.5095
00:39:22|11.5008
00:39:23|11.503
00:39:24|11.5008
00:39:25|11.5008
00:39:26|11.5034
00:39:27|11.5034
00:39:28|11.5034
00:39:29|11.5029
00:39:30|11.495
00:39:32|11.4907
00:39:33|11.486
00:39:33|11.485
00:39:35|11.4761
00:39:36|11.4751
00:39:37|11.4867
00:39:38|11.4791
00:39:40|11.4791
00:39:40|11.4701
00:39:41|11.4701
00:39:43|11.4701
00:39:44|11.4701
00:39:45|11.4747
00:39:46|11.4792
00:39:48|11.4885
00:39:49|11.4888
00:39:50|11.4888
00:39:51|11.4856
00:39:53|11.4899
00:39:54|11.4971
00:39:55|11.4971
00:39:56|11.496
00:39:57|11.496
00:39:58|11.496
00:39:59|11.489
00:40:00|11.489
00:40:01|11.4781
00:40:02|11.4803
00:40:04|11.4803
00:40:04|11.4803
00:40:05|11.484
00:40:06|11.4799
00:40:07|11.4788
00:40:08|11.4864
00:40:09|11.4864
00:40:10|11.4762
00:40:12|11.4701
00:40:13|11.465
00:40:14|11.4663
00:40:15|11.4691
00:40:15|11.4691
00:40:17|11.4749
00:40:18|11.4749
00:40:19|11.4661
00:40:20|11.4753
00:40:21|11.481
00:40:22|11.481
00:40:22|11.4755
00:40:24|11.4755
00:40:24|11.4782
00:40:25|11.4782
00:40:27|11.4767
00:40:27|11.4767
00:40:28|11.4816
00:40:30|11.4816
00:40:32|11.4756
00:40:32|11.4756
00:40:34|11.47
00:40:35|11.47
00:40:36|11.4719
00:40:38|11.4719
00:40:39|11.4671
00:40:41|11.4673
00:40:41|11.4673
00:40:42|11.46
00:40:43|11.46
00:40:44|11.46
00:40:45|11.458
00:40:46|11.4562
00:40:47|11.4563
00:40:48|11.4551
00:40:49|11.4551
00:40:51|11.4576
00:40:53|11.4599
00:40:53|11.4599
00:40:54|11.46
00:40:55|11.46
00:40:56|11.4588
00:40:57|11.4588
00:40:58|11.4588
00:40:59|11.4559
00:41:00|11.4534
00:41:01|11.4574
00:41:02|11.4546
00:41:03|11.4585
00:41:04|11.4538
00:41:05|11.459
00:41:06|11.459
00:41:07|11.459
00:41:08|11.4671
00:41:09|11.4542
00:41:10|11.4519
00:41:11|11.4489
00:41:12|11.4651
00:41:13|11.4635
00:41:14|11.4635
00:41:15|11.4665
00:41:16|11.458
00:41:17|11.4578
00:41:18|11.4578
00:41:20|11.4571
00:41:21|11.4571
00:41:23|11.4571
00:41:23|11.4571
00:41:24|11.46
00:41:25|11.4676
00:41:26|11.4696
00:41:28|11.4675
00:41:28|11.46
00:41:30|11.4575
00:41:30|11.4607
00:41:31|11.4607
00:41:34|11.4739
00:41:34|11.4739
00:41:36|11.484
00:41:37|11.4816
00:41:38|11.4816
00:41:39|11.4816
00:41:40|11.4816
00:41:41|11.4815
00:41:42|11.4815
00:41:43|11.4815
00:41:45|11.4877
00:41:45|11.4877
00:41:46|11.4857
00:41:48|11.4857
00:41:48|11.4857
00:41:50|11.4774
00:41:50|11.468
00:41:52|11.4674
00:41:53|11.4601
00:41:53|11.4601
00:41:54|11.4562
00:41:56|11.4553
00:41:57|11.4548
00:41:58|11.4571
00:42:00|11.4509
00:42:00|11.452
00:42:02|11.4548
00:42:02|11.4592
00:42:03|11.4592
00:42:04|11.4628
00:42:05|11.4568
00:42:06|11.447
00:42:08|11.4489
00:42:09|11.4489
00:42:10|11.4627
00:42:11|11.4684
00:42:12|11.4828
00:42:13|11.4828
00:42:14|11.4806
00:42:15|11.4828
00:42:16|11.4694
00:42:17|11.4689
00:42:18|11.4676
00:42:19|11.4676
00:42:20|11.4676
00:42:21|11.4554
00:42:22|11.4551
00:42:23|11.4551
00:42:24|11.453
00:42:25|11.4615
00:42:26|11.4615
00:42:27|11.4657
00:42:28|11.4678
00:42:29|11.4701
00:42:30|11.4638
00:42:31|11.4638
00:42:32|11.4713
00:42:34|11.474
00:42:34|11.474
00:42:36|11.4765
00:42:37|11.4765
00:42:38|11.4778
00:42:39|11.4726
00:42:40|11.473
00:42:41|11.473
00:42:42|11.4741
00:42:43|11.4747
00:42:45|11.4828
00:42:46|11.4843
00:42:47|11.4843
00:42:47|11.4815
00:42:49|11.4815
00:42:50|11.4812
00:42:51|11.4767
00:42:52|11.4742
00:42:53|11.4763
00:42:54|11.4794
00:42:55|11.4874
00:42:56|11.4899
00:42:56|11.49
00:42:58|11.49
00:42:59|11.488
00:42:59|11.488
00:43:00|11.4856
00:43:01|11.4856
00:43:03|11.4886
00:43:03|11.49
00:43:05|11.49
00:43:05|11.4884
00:43:07|11.4853
00:43:07|11.485
00:43:09|11.485
00:43:09|11.485
00:43:10|11.4827
00:43:12|11.4782
00:43:12|11.4782
00:43:13|11.4782
00:43:14|11.4787
00:43:15|11.4855
00:43:16|11.49
00:43:17|11.49
00:43:18|11.4928
00:43:19|11.4917
00:43:21|11.4917
00:43:21|11.4917
00:43:23|11.4956
00:43:23|11.4892
00:43:25|11.4837
00:43:25|11.4837
00:43:26|11.4883
00:43:28|11.4881
00:43:28|11.4873
00:43:29|11.4848
00:43:30|11.4848
00:43:31|11.4848
00:43:33|11.4872
00:43:33|11.4872
00:43:35|11.487
00:43:35|11.49
00:43:36|11.4933
00:43:38|11.4923
00:43:39|11.4934
00:43:40|11.4901
00:43:41|11.4925
00:43:42|11.5
00:43:43|11.497
00:43:44|11.5
00:43:45|11.5011
00:43:46|11.5011
00:43:47|11.5037
00:43:48|11.5061
00:43:49|11.5061
00:43:50|11.5072
00:43:51|11.5029
00:43:52|11.5003
00:43:53|11.4999
00:43:54|11.4861
00:43:56|11.4788
00:43:57|11.4788
00:43:58|11.4788
00:43:58|11.4788
00:43:59|11.4788
00:44:00|11.4874
00:44:01|11.4864
00:44:02|11.4864
00:44:03|11.4879
00:44:05|11.4801
00:44:06|11.4801
00:44:07|11.4801
00:44:08|11.4801
00:44:09|11.4903
00:44:10|11.4872
00:44:11|11.4903
00:44:12|11.4903
00:44:13|11.489
00:44:14|11.489
00:44:15|11.4941
00:44:16|11.4941
00:44:17|11.4941
00:44:18|11.4939
00:44:19|11.4897
00:44:20|11.4897
00:44:21|11.4889
00:44:22|11.4889
00:44:23|11.4896
00:44:24|11.4889
00:44:25|11.4889
00:44:26|11.4889
00:44:27|11.4889
00:44:28|11.4827
00:44:29|11.4787
00:44:30|11.4797
00:44:31|11.4797
00:44:32|11.4776
00:44:33|11.4767
00:44:34|11.4831
00:44:36|11.493
00:44:37|11.49
00:44:38|11.4941
00:44:39|11.5064
00:44:40|11.5004
00:44:41|11.5004
00:44:42|11.5004
00:44:43|11.5039
00:44:44|11.506
00:44:45|11.4992
00:44:46|11.4992
00:44:47|11.4897
00:44:48|11.5026
00:44:50|11.5067
00:44:50|11.5037
00:44:52|11.5
00:44:53|11.4919
00:44:53|11.4889
00:44:55|11.4871
00:44:56|11.4748
00:44:56|11.4748
00:44:57|11.4748
00:44:58|11.478
00:45:00|11.478
00:45:01|11.4816
00:45:01|11.4816
00:45:02|11.4747
00:45:03|11.4747
00:45:05|11.4626
00:45:05|11.4626
00:45:06|11.4601
00:45:07|11.4653
00:45:09|11.4653
00:45:10|11.46
00:45:11|11.4665
00:45:11|11.4694
00:45:12|11.4769
00:45:14|11.4828
00:45:15|11.4828
00:45:16|11.4716
00:45:17|11.4745
00:45:18|11.4772
00:45:19|11.4772
00:45:20|11.4772
00:45:21|11.4784
00:45:22|11.4811
00:45:23|11.4888
00:45:24|11.4888
00:45:25|11.4861
00:45:26|11.4861
00:45:27|11.4824
00:45:28|11.4873
00:45:29|11.4839
00:45:30|11.4839
00:45:31|11.4822
00:45:32|11.4871
00:45:33|11.4871
00:45:34|11.4844
00:45:35|11.4844
00:45:37|11.4827
00:45:37|11.4853
00:45:39|11.4908
00:45:40|11.4851
00:45:41|11.4832
00:45:42|11.4877
00:45:43|11.4938
00:45:44|11.4978
00:45:45|11.4978
00:45:46|11.49
00:45:47|11.4901
00:45:48|11.4987
00:45:49|11.51
00:45:50|11.5137
00:45:51|11.512
00:45:52|11.512
00:45:53|11.5084
00:45:54|11.5084
00:45:55|11.5084
00:45:56|11.5068
00:45:57|11.5033
00:45:58|11.5017
00:45:59|11.5017
00:46:00|11.5008
00:46:01|11.5054
00:46:02|11.5033
00:46:04|11.4923
00:46:04|11.4948
00:46:05|11.4923
00:46:06|11.4923
00:46:07|11.5009
00:46:08|11.5009
00:46:10|11.5009
00:46:11|11.4991
00:46:12|11.4991
00:46:12|11.4947
00:46:13|11.4896
00:46:14|11.4949
00:46:16|11.4947
00:46:16|11.4947
00:46:17|11.4998
00:46:19|11.5033
00:46:20|11.5011
00:46:20|11.5033
00:46:22|11.5033
00:46:22|11.5033
00:46:24|11.5015
00:46:24|11.5015
00:46:25|11.5055
00:46:27|11.5015
00:46:28|11.5015
00:46:28|11.5029
00:46:29|11.4951
00:46:30|11.4907
00:46:31|11.4881
00:46:32|11.4802
00:46:33|11.4828
00:46:34|11.485
00:46:35|11.4832
00:46:36|11.4832
00:46:38|11.4834
00:46:39|11.4834
00:46:41|11.4861
00:46:41|11.4886
00:46:42|11.4886
00:46:44|11.4853
00:46:45|11.4965
00:46:46|11.4965
00:46:46|11.4899
00:46:48|11.4899
00:46:49|11.4899
00:46:50|11.4899
00:46:51|11.4812
00:46:52|11.4838
00:46:53|11.4838
00:46:53|11.4838
00:46:55|11.4838
00:46:56|11.4838
00:46:58|11.4831
00:46:58|11.4888
00:46:59|11.4952
00:47:00|11.4952
00:47:01|11.4952
00:47:02|11.4943
00:47:03|11.4999
00:47:04|11.4999
00:47:05|11.5047
00:47:06|11.51
00:47:07|11.51
00:47:08|11.51
00:47:09|11.5071
00:47:11|11.5071
00:47:11|11.5
00:47:12|11.5
00:47:13|11.5
00:47:14|11.5002
00:47:15|11.5135
00:47:16|11.5071
00:47:17|11.5071
00:47:18|11.5077
00:47:19|11.5073
00:47:20|11.5073
00:47:21|11.5073
00:47:22|11.5033
00:47:23|11.5108
00:47:24|11.5096
00:47:25|11.5123
00:47:27|11.5123
00:47:27|11.5123
00:47:29|11.5063
00:47:31|11.4971
00:47:31|11.4969
00:47:32|11.4968
00:47:33|11.4978
00:47:34|11.5004
00:47:35|11.5033
00:47:36|11.5033
00:47:38|11.4974
00:47:40|11.4974
00:47:40|11.4974
00:47:41|11.5041
00:47:43|11.5095
00:47:44|11.5095
00:47:45|11.5095
00:47:45|11.508
00:47:47|11.5077
00:47:47|11.5077
00:47:49|11.5097
00:47:49|11.5107
00:47:51|11.5107
00:47:52|11.5107
00:47:53|11.5188
00:47:53|11.5187
00:47:55|11.5187
00:47:56|11.5152
00:47:57|11.5238
00:47:57|11.5302
00:47:59|11.532
00:48:00|11.5287
00:48:01|11.5315
00:48:02|11.5315
00:48:03|11.5315
00:48:04|11.5324
00:48:05|11.5331
00:48:06|11.5333
00:48:07|11.5373
00:48:08|11.5397
00:48:09|11.5397
00:48:10|11.5399
00:48:11|11.5369
00:48:12|11.5303
00:48:14|11.536
00:48:14|11.5342
00:48:15|11.5366
00:48:16|11.5365
00:48:17|11.5385
00:48:18|11.5398
00:48:19|11.5399
00:48:20|11.5399
00:48:21|11.54
00:48:22|11.5341
00:48:23|11.5341
00:48:24|11.5302
00:48:25|11.5368
00:48:26|11.5384
00:48:27|11.5378
00:48:28|11.5329
00:48:29|11.5329
00:48:30|11.5329
00:48:31|11.534
00:48:32|11.5282
00:48:33|11.534
00:48:34|11.5356
00:48:35|11.535
00:48:36|11.535
00:48:37|11.535
00:48:39|11.535
00:48:39|11.5337
00:48:42|11.5304
00:48:42|11.5296
00:48:44|11.5347
00:48:46|11.5382
00:48:47|11.5472
00:48:48|11.5446
00:48:49|11.55
00:48:50|11.5522
00:48:51|11.5454
00:48:52|11.5454
00:48:53|11.5453
00:48:54|11.5369
00:48:55|11.5306
00:48:56|11.5322
00:48:57|11.5322
00:48:59|11.5243
00:49:00|11.5243
00:49:01|11.5243
00:49:02|11.5257
00:49:03|11.5241
00:49:04|11.5294
00:49:04|11.5293
00:49:06|11.5297
00:49:07|11.5285
00:49:08|11.5284
00:49:09|11.5284
00:49:10|11.5312
00:49:11|11.5312
00:49:12|11.5254
00:49:13|11.5275
00:49:14|11.537
00:49:15|11.537
00:49:16|11.5361
00:49:17|11.5257
00:49:18|11.5332
00:49:19|11.5332
00:49:20|11.5322
00:49:21|11.5322
00:49:22|11.5307
00:49:23|11.5321
00:49:24|11.5321
00:49:25|11.53
00:49:26|11.5317
00:49:27|11.5317
00:49:28|11.5312
00:49:29|11.5312
00:49:30|11.5312
00:49:31|11.532
00:49:32|11.5297
00:49:33|11.524
00:49:34|11.5268
00:49:35|11.5294
00:49:36|11.5293
00:49:37|11.529
00:49:38|11.529
00:49:39|11.5287
00:49:41|11.5287
00:49:42|11.5287
00:49:44|11.5317
00:49:44|11.5317
00:49:45|11.5317
00:49:47|11.535
00:49:48|11.5342
00:49:49|11.5341
00:49:50|11.5341
00:49:51|11.5382
00:49:52|11.5382
00:49:53|11.5403
00:49:54|11.5441
00:49:55|11.5376
00:49:56|11.5371
00:49:57|11.5466
00:49:58|11.5466
00:49:59|11.5443
00:50:01|11.5496
00:50:01|11.5435
00:50:02|11.5307
00:50:04|11.5307
00:50:06|11.5252
00:50:06|11.5251
00:50:08|11.5243
00:50:08|11.5337
00:50:09|11.5337
00:50:11|11.5337
00:50:12|11.5365
00:50:13|11.5365
00:50:14|11.5365
00:50:15|11.5365
00:50:16|11.5333
00:50:17|11.5333
00:50:19|11.5301
00:50:20|11.5365
00:50:21|11.5364
00:50:22|11.5328
00:50:23|11.5341
00:50:24|11.5293
00:50:25|11.5288
00:50:26|11.5255
00:50:27|11.5244
00:50:28|11.5244
00:50:29|11.5331
00:50:30|11.5314
00:50:31|11.5293
00:50:32|11.5246
00:50:33|11.5237
00:50:34|11.5246
00:50:35|11.5246
00:50:36|11.5246
00:50:37|11.5158
00:50:38|11.5136
00:50:39|11.513
00:50:40|11.5197
00:50:42|11.5232
00:50:42|11.5233
00:50:43|11.5233
00:50:44|11.5228
00:50:45|11.5228
00:50:46|11.5228
00:50:47|11.5199
00:50:48|11.5199
00:50:49|11.5199
00:50:50|11.5174
00:50:51|11.5174
00:50:52|11.5149
00:50:54|11.5139
00:50:55|11.5129
00:50:56|11.5129
00:50:57|11.5129
00:50:57|11.5105
00:50:59|11.5102
00:51:00|11.5124
00:51:00|11.5105
00:51:02|11.5103
00:51:03|11.5102
00:51:04|11.5104
00:51:05|11.5104
00:51:06|11.5104
00:51:07|11.5101
00:51:08|11.5101
00:51:09|11.5028
00:51:10|11.5001
00:51:11|11.5
00:51:12|11.5
00:51:13|11.5017
00:51:14|11.5011
00:51:15|11.5001
00:51:16|11.5001
00:51:17|11.5001
00:51:18|11.495
00:51:19|11.4902
00:51:20|11.493
00:51:20|11.4901
00:51:22|11.4851
00:51:23|11.4877
00:51:24|11.4875
00:51:24|11.4814
00:51:26|11.4892
00:51:27|11.4897
00:51:27|11.4836
00:51:29|11.4877
00:51:30|11.4896
00:51:31|11.4894
00:51:32|11.485
00:51:32|11.485
00:51:34|11.4934
00:51:35|11.4934
00:51:35|11.4934
00:51:37|11.4925
00:51:37|11.4946
00:51:39|11.4946
00:51:40|11.4945
00:51:42|11.4945
00:51:43|11.4973
00:51:43|11.4973
00:51:46|11.4973
00:51:46|11.4975
00:51:47|11.4941
00:51:49|11.4973
00:51:51|11.5
00:51:51|11.5
00:51:52|11.5058
00:51:54|11.5038
00:51:54|11.5007
00:51:56|11.5007
00:51:56|11.4983
00:51:59|11.4984
00:51:59|11.4984
00:52:00|11.5059
00:52:01|11.5055
00:52:02|11.5057
00:52:03|11.5057
00:52:04|11.5014
00:52:05|11.5006
00:52:06|11.4988
00:52:07|11.4954
00:52:08|11.4954
00:52:09|11.494
00:52:11|11.4911
00:52:12|11.494
00:52:13|11.4913
00:52:14|11.4921
00:52:15|11.4921
00:52:15|11.4959
00:52:17|11.5
00:52:18|11.5055
00:52:19|11.5055
00:52:20|11.5055
00:52:21|11.5048
00:52:22|11.5015
00:52:23|11.5045
00:52:24|11.5058
00:52:25|11.5058
00:52:25|11.5046
00:52:27|11.5046
00:52:28|11.5032
00:52:29|11.5051
00:52:29|11.5059
00:52:30|11.5057
00:52:32|11.5041
00:52:33|11.5003
00:52:34|11.4955
00:52:35|11.492
00:52:35|11.492
00:52:37|11.4927
00:52:38|11.4982
00:52:39|11.4982
00:52:40|11.4964
00:52:40|11.4964
00:52:42|11.4964
00:52:44|11.498
00:52:45|11.4955
00:52:46|11.4978
00:52:48|11.5058
00:52:48|11.5058
00:52:49|11.5
00:52:51|11.5059
00:52:51|11.5058
00:52:53|11.5059
00:52:55|11.5044
00:52:55|11.5055
00:52:56|11.4989
00:52:58|11.495
00:52:58|11.495
00:53:00|11.5054
00:53:01|11.5007
00:53:02|11.502
00:53:02|11.5006
00:53:05|11.5006
00:53:05|11.4993
00:53:06|11.4996
00:53:07|11.4951
00:53:08|11.4951
00:53:09|11.4952
00:53:10|11.4965
00:53:12|11.5026
00:53:13|11.4971
00:53:14|11.5021
00:53:15|11.5032
00:53:16|11.4977
00:53:17|11.5024
00:53:18|11.5013
00:53:18|11.5006
00:53:20|11.497
00:53:21|11.4999
00:53:22|11.5056
00:53:23|11.5059
00:53:24|11.5059
00:53:25|11.5107
00:53:26|11.5104
00:53:27|11.5145
00:53:28|11.5145
00:53:28|11.5137
00:53:30|11.5137
00:53:30|11.5078
00:53:32|11.5078
00:53:33|11.5042
00:53:34|11.5032
00:53:34|11.5034
00:53:37|11.5034
00:53:37|11.5063
00:53:38|11.5095
00:53:39|11.5095
00:53:40|11.5095
00:53:42|11.5095
00:53:43|11.5061
00:53:44|11.5061
00:53:46|11.5016
00:53:47|11.5009
00:53:49|11.5011
00:53:49|11.5044
00:53:50|11.5044
00:53:52|11.5061
00:53:53|11.5061
00:53:54|11.5061
00:53:55|11.5061
00:53:56|11.5061
00:53:56|11.5035
00:53:58|11.5035
00:53:59|11.5021
00:54:00|11.5037
00:54:01|11.5097
00:54:03|11.5097
00:54:03|11.5097
00:54:05|11.5076
00:54:06|11.5038
00:54:07|11.4988
00:54:08|11.5001
00:54:09|11.5093
00:54:11|11.5093
00:54:11|11.5045
00:54:13|11.504
00:54:14|11.5036
00:54:15|11.5097
00:54:16|11.5093
00:54:18|11.5096
00:54:18|11.5097
00:54:20|11.5147
00:54:21|11.5257
00:54:21|11.5255
00:54:23|11.5255
00:54:24|11.5274
00:54:25|11.5249
00:54:26|11.5282
00:54:27|11.5243
00:54:28|11.5243
00:54:28|11.5255
00:54:30|11.5254
00:54:31|11.5278
00:54:32|11.5228
00:54:34|11.5275
00:54:34|11.5272
00:54:35|11.5272
00:54:36|11.5272
00:54:37|11.5272
00:54:38|11.5272
00:54:39|11.5272
00:54:40|11.524
00:54:41|11.524
00:54:43|11.5178
00:54:43|11.5118
00:54:45|11.514
00:54:47|11.5215
00:54:47|11.5214
00:54:49|11.519
00:54:51|11.519
00:54:51|11.519
00:54:53|11.5199
00:54:55|11.5224
00:54:55|11.5224
00:54:56|11.5224
00:54:57|11.5178
00:54:58|11.5157
00:54:59|11.5193
00:55:00|11.5193
00:55:01|11.5221
00:55:02|11.5221
00:55:03|11.5221
00:55:05|11.5205
00:55:06|11.5153
00:55:07|11.5153
00:55:08|11.5153
00:55:09|11.5178
00:55:10|11.5197
00:55:11|11.5197
00:55:12|11.5197
00:55:13|11.5202
00:55:14|11.5201
00:55:15|11.5283
00:55:16|11.5283
00:55:17|11.5283
00:55:18|11.5241
00:55:19|11.5241
00:55:20|11.5283
00:55:21|11.5282
00:55:22|11.5283
00:55:22|11.5269
00:55:23|11.527
00:55:25|11.527
00:55:26|11.527
00:55:26|11.527
00:55:27|11.527
00:55:29|11.52
00:55:30|11.525
00:55:31|11.5244
00:55:32|11.5244
00:55:32|11.5244
00:55:33|11.5244
00:55:35|11.5214
00:55:36|11.5214
00:55:37|11.5243
00:55:38|11.5243
00:55:38|11.5245
00:55:40|11.5245
00:55:41|11.5245
00:55:42|11.5239
00:55:43|11.5239
00:55:43|11.5221
00:55:45|11.528
00:55:47|11.5282
00:55:47|11.5282
00:55:48|11.5282
00:55:50|11.5226
00:55:51|11.5226
00:55:51|11.524
00:55:53|11.5211
00:55:54|11.5229
00:55:54|11.526
00:55:56|11.5253
00:55:57|11.5253
00:55:58|11.5244
00:55:59|11.5244
00:56:00|11.5238
00:56:01|11.526
00:56:02|11.526
00:56:03|11.526
00:56:04|11.5214
00:56:06|11.5232
00:56:07|11.5247
00:56:08|11.5259
00:56:09|11.5234
00:56:10|11.5229
00:56:11|11.5229
00:56:12|11.5163
00:56:13|11.5141
00:56:14|11.5115
00:56:15|11.5074
00:56:16|11.5078
00:56:17|11.5078
00:56:18|11.5083
00:56:19|11.5179
00:56:20|11.5208
00:56:21|11.5228
00:56:22|11.5196
00:56:23|11.5213
00:56:24|11.5213
00:56:25|11.5221
00:56:26|11.5221
00:56:27|11.5221
00:56:28|11.5221
00:56:29|11.5221
00:56:30|11.5234
00:56:31|11.5241
00:56:32|11.5239
00:56:33|11.5283
00:56:34|11.5283
00:56:35|11.5283
00:56:36|11.5236
00:56:37|11.5236
00:56:38|11.524
00:56:39|11.524
00:56:40|11.524
00:56:41|11.5196
00:56:42|11.5231
00:56:43|11.5231
00:56:44|11.5231
00:56:45|11.5231
00:56:46|11.5281
00:56:48|11.5281
00:56:49|11.5281
00:56:50|11.5212
00:56:51|11.5229
00:56:52|11.5229
00:56:53|11.5273
00:56:54|11.5273
00:56:55|11.5273
00:56:57|11.5273
00:56:57|11.5283
00:56:58|11.5289
00:56:59|11.5384
00:57:01|11.5409
00:57:01|11.5398
00:57:03|11.5401
00:57:03|11.5401
00:57:05|11.5411
00:57:07|11.5401
00:57:08|11.5402
00:57:08|11.5476
00:57:10|11.5443
00:57:11|11.5461
00:57:12|11.5461
00:57:13|11.5467
00:57:14|11.5431
00:57:15|11.5454
00:57:16|11.5454
00:57:17|11.5443
00:57:18|11.5355
00:57:19|11.5395
00:57:20|11.5394
00:57:21|11.5429
00:57:22|11.5429
00:57:23|11.5428
00:57:25|11.5399
00:57:25|11.5398
00:57:26|11.5398
00:57:27|11.5398
00:57:29|11.5398
00:57:30|11.539
00:57:31|11.5382
00:57:32|11.5349
00:57:33|11.5401
00:57:34|11.5353
00:57:35|11.5353
00:57:36|11.5353
00:57:37|11.5349
00:57:38|11.5346
00:57:39|11.5346
00:57:40|11.5346
00:57:41|11.5326
00:57:42|11.5347
00:57:43|11.5347
00:57:44|11.5347
00:57:45|11.5301
00:57:46|11.5301
00:57:47|11.5301
00:57:48|11.5301
00:57:49|11.5301
00:57:50|11.5301
00:57:51|11.5336
00:57:53|11.5359
00:57:53|11.5359
00:57:55|11.5381
00:57:57|11.5411
00:57:57|11.5411
00:57:58|11.5407
00:57:59|11.5427
00:58:00|11.5469
00:58:02|11.5469
00:58:03|11.5469
00:58:04|11.5467
00:58:05|11.5461
00:58:06|11.5467
00:58:07|11.547
00:58:08|11.547
00:58:09|11.547
00:58:10|11.547
00:58:11|11.5471
00:58:12|11.547
00:58:13|11.5463
00:58:14|11.5463
00:58:15|11.5463
00:58:16|11.5463
00:58:17|11.5471
00:58:18|11.5432
00:58:19|11.5432
00:58:20|11.547
00:58:21|11.5447
00:58:22|11.5471
00:58:23|11.5499
00:58:24|11.5489
00:58:25|11.5426
00:58:27|11.5368
00:58:28|11.5336
00:58:29|11.5355
00:58:30|11.53
00:58:31|11.5266
00:58:32|11.5244
00:58:34|11.531
00:58:35|11.5292
00:58:36|11.529
00:58:37|11.5446
00:58:38|11.5384
00:58:39|11.5396
00:58:40|11.5396
00:58:41|11.5396
00:58:42|11.538
00:58:43|11.538
00:58:44|11.538
00:58:45|11.5322
00:58:46|11.5322
00:58:47|11.5322
00:58:48|11.531
00:58:50|11.53
00:58:51|11.53
00:58:52|11.5265
00:58:54|11.5302
00:58:54|11.53
00:58:55|11.5298
00:58:56|11.523
00:58:57|11.523
00:58:59|11.523
00:59:00|11.5171
00:59:01|11.5172
00:59:02|11.5172
00:59:03|11.5172
00:59:03|11.5153
00:59:05|11.5146
00:59:07|11.5106
00:59:07|11.5105
00:59:09|11.5078
00:59:10|11.5078
00:59:11|11.5061
00:59:12|11.5052
00:59:13|11.5051
00:59:13|11.5046
00:59:14|11.5051
00:59:16|11.5086
00:59:18|11.5086
00:59:18|11.5156
00:59:19|11.5194
00:59:20|11.515
00:59:21|11.5132
00:59:22|11.5138
00:59:23|11.5171
00:59:24|11.5102
00:59:25|11.5074
00:59:26|11.5096
00:59:28|11.5091
00:59:28|11.5099
00:59:30|11.5099
00:59:30|11.5107
00:59:32|11.5052
00:59:32|11.5051
00:59:34|11.5034
00:59:35|11.5034
00:59:36|11.5026
00:59:36|11.5011
00:59:38|11.5049
00:59:39|11.5049
00:59:40|11.5065
00:59:41|11.5065
00:59:42|11.5065
00:59:43|11.5065
00:59:43|11.5191
00:59:45|11.5191
00:59:45|11.5191
00:59:46|11.5191
00:59:48|11.5174
00:59:49|11.5174
00:59:49|11.5128
00:59:52|11.5162
00:59:53|11.5132
00:59:54|11.5107
00:59:54|11.5107
00:59:55|11.5146
00:59:57|11.5127
00:59:58|11.5127
00:59:59|11.5127
00:59:59|11.5165
01:00:01|11.5165
01:00:02|11.5165
01:00:03|11.5128
01:00:03|11.5159
01:00:06|11.5159
01:00:06|11.5114
01:00:07|11.5114
01:00:09|11.5107
01:00:10|11.5114
01:00:12|11.5114
01:00:12|11.5118
01:00:13|11.5118
01:00:15|11.5108
01:00:16|11.5108
01:00:17|11.5108
01:00:18|11.5243
01:00:19|11.5221
01:00:20|11.5219
01:00:21|11.5219
01:00:22|11.5232
01:00:23|11.5163
01:00:24|11.5145
01:00:25|11.5145
01:00:26|11.5196
01:00:27|11.5196
01:00:28|11.5171
01:00:28|11.5171
01:00:30|11.5171
01:00:31|11.5171
01:00:32|11.5232
01:00:33|11.5217
01:00:34|11.5217
01:00:34|11.5193
01:00:36|11.5207
01:00:38|11.532
01:00:38|11.5203
01:00:39|11.5203
01:00:40|11.5307
01:00:41|11.531
01:00:42|11.5332
01:00:43|11.5332
01:00:44|11.5282
01:00:45|11.5282
01:00:47|11.5282
01:00:47|11.5347
01:00:48|11.5369
01:00:50|11.5369
01:00:51|11.5463
01:00:52|11.55
01:00:53|11.5521
01:00:54|11.5464
01:00:55|11.5464
01:00:56|11.5464
01:00:57|11.5472
01:00:58|11.545
01:00:59|11.5448
01:01:01|11.5447
01:01:01|11.5447
01:01:02|11.5335
01:01:03|11.5366
01:01:05|11.5351
01:01:06|11.535
01:01:06|11.535
01:01:08|11.5276
01:01:09|11.5276
01:01:10|11.5256
01:01:11|11.5256
01:01:12|11.5196
01:01:13|11.5171
01:01:14|11.5457
01:01:15|11.5445
01:01:16|11.5416
01:01:17|11.5407
01:01:18|11.5487
01:01:19|11.5549
01:01:20|11.5647
01:01:21|11.5624
01:01:22|11.5618
01:01:23|11.5654
01:01:24|11.5658
01:01:26|11.5678
01:01:27|11.5705
01:01:28|11.5678
01:01:29|11.5651
01:01:30|11.56
01:01:32|11.56
01:01:32|11.5636
01:01:33|11.5674
01:01:34|11.5674
01:01:35|11.5655
01:01:37|11.5655
01:01:38|11.5655
01:01:39|11.5655
01:01:40|11.5624
01:01:41|11.5618
01:01:42|11.5618
01:01:43|11.5642
01:01:44|11.564
01:01:45|11.5636
01:01:45|11.5628
01:01:47|11.5635
01:01:48|11.567
01:01:49|11.567
01:01:50|11.5684
01:01:51|11.5684
01:01:53|11.5646
01:01:54|11.5607
01:01:54|11.5611
01:01:55|11.5829
01:01:57|11.5871
01:01:58|11.5839
01:02:00|11.5915
01:02:00|11.5852
01:02:01|11.58
01:02:03|11.582
01:02:04|11.582
01:02:05|11.5806
01:02:05|11.5806
01:02:07|11.5823
01:02:07|11.5821
01:02:08|11.5821
01:02:09|11.5825
01:02:10|11.5905
01:02:11|11.5905
01:02:13|11.5956
01:02:14|11.5944
01:02:15|11.5907
01:02:16|11.5917
01:02:17|11.5917
01:02:18|11.5919
01:02:19|11.5907
01:02:20|11.5917
01:02:21|11.5917
01:02:22|11.5917
01:02:23|11.5907
01:02:24|11.5875
01:02:25|11.594
01:02:26|11.597
01:02:27|11.597
01:02:28|11.597
01:02:29|11.5928
01:02:30|11.5928
01:02:31|11.5928
01:02:32|11.592
01:02:33|11.592
01:02:34|11.5927
01:02:35|11.592
01:02:40|11.5918
01:02:40|11.5956
01:02:42|11.5956
01:02:42|11.5956
01:02:44|11.5974
01:02:45|11.6023
01:02:45|11.6023
01:02:47|11.6023
01:02:48|11.6023
01:02:49|11.6
01:02:50|11.5929
01:02:50|11.5928
01:02:51|11.5965
01:02:52|11.5957
01:02:54|11.593
01:02:55|11.5782
01:02:57|11.5782
01:02:58|11.5875
01:02:59|11.598
01:03:01|11.5945
01:03:01|11.5956
01:03:03|11.5956
01:03:04|11.5935
01:03:04|11.5935
01:03:06|11.5955
01:03:07|11.5969
01:03:07|11.5972
01:03:09|11.591
01:03:10|11.5939
01:03:11|11.5944
01:03:12|11.592
01:03:14|11.5963
01:03:15|11.5963
01:03:15|11.5963
01:03:17|11.5963
01:03:17|11.6055
01:03:18|11.6006
01:03:20|11.61
01:03:21|11.6099
01:03:22|11.612
01:03:23|11.6075
01:03:24|11.6092
01:03:25|11.6078
01:03:26|11.6063
01:03:27|11.6063
01:03:28|11.6012
01:03:29|11.6012
01:03:30|11.6015
01:03:31|11.6027
01:03:32|11.6084
01:03:33|11.6068
01:03:34|11.6068
01:03:35|11.6068
01:03:37|11.6105
01:03:37|11.606
01:03:39|11.609
01:03:40|11.6117
01:03:41|11.6117
01:03:42|11.6027
01:03:43|11.6077
01:03:44|11.6077
01:03:45|11.6078
01:03:46|11.6078
01:03:48|11.6088
01:03:48|11.6088
01:03:50|11.6088
01:03:50|11.6105
01:03:52|11.6124
01:03:52|11.6128
01:03:54|11.624
01:03:56|11.6295
01:03:57|11.6306
01:03:58|11.6275
01:03:59|11.6335
01:04:00|11.6344
01:04:01|11.6229
01:04:02|11.614
01:04:03|11.6154
01:04:04|11.6157
01:04:05|11.6158
01:04:06|11.6176
01:04:08|11.6261
01:04:08|11.6261
01:04:09|11.6261
01:04:11|11.6248
01:04:11|11.6261
01:04:13|11.6261
01:04:14|11.6261
01:04:15|11.631
01:04:16|11.6309
01:04:17|11.6299
01:04:18|11.6328
01:04:19|11.6347
01:04:20|11.6344
01:04:21|11.6352
01:04:22|11.6384
01:04:23|11.6443
01:04:24|11.6454
01:04:25|11.6275
01:04:26|11.628
01:04:27|11.6347
01:04:28|11.6459
01:04:29|11.6459
01:04:30|11.6459
01:04:31|11.6411
01:04:33|11.6438
01:04:33|11.6435
01:04:34|11.6389
01:04:35|11.6445
01:04:36|11.6445
01:04:38|11.6463
01:04:39|11.6483
01:04:39|11.649
01:04:41|11.6567
01:04:42|11.6618
01:04:43|11.6537
01:04:44|11.6529
01:04:45|11.6471
01:04:46|11.6487
01:04:46|11.6476
01:04:48|11.6449
01:04:49|11.6429
01:04:50|11.6463
01:04:50|11.645
01:04:52|11.6429
01:04:52|11.6508
01:04:54|11.6469
01:04:56|11.6453
01:04:57|11.6448
01:04:58|11.6447
01:05:05|11.6451
01:05:06|11.67
01:05:07|11.68
01:05:09|11.68
01:05:10|11.672
01:05:10|11.6753
01:05:12|11.6764
01:05:13|11.6655
01:05:13|11.6748
01:05:14|11.6745
01:05:16|11.6799
01:05:17|11.7
01:05:18|11.7
01:05:19|11.7001
01:05:21|11.7
01:05:22|11.7
01:05:23|11.6875
01:05:24|11.6912
01:05:25|11.6961
01:05:26|11.7019
01:05:27|11.7126
01:05:29|11.7058
01:05:30|11.7077
01:05:31|11.7025
01:05:31|11.7102
01:05:33|11.6996
01:05:33|11.7108
01:05:34|11.7087
01:05:35|11.7183
01:05:37|11.7159
01:05:38|11.7095
01:05:39|11.7095
01:05:40|11.7095
01:05:40|11.7031
01:05:41|11.7235
01:05:42|11.7171
01:05:43|11.717
01:05:45|11.7191
01:05:45|11.7191
01:05:46|11.7235
01:05:47|11.7205
01:05:48|11.7205
01:05:49|11.715
01:05:50|11.7128
01:05:51|11.7218
01:05:52|11.7171
01:05:53|11.7295
01:05:55|11.7301
01:05:56|11.73
01:05:58|11.7309
01:05:59|11.7309
01:05:59|11.7313
01:06:02|11.7339
01:06:02|11.7267
01:06:03|11.7418
01:06:05|11.7454
01:06:06|11.7463
01:06:07|11.7447
01:06:09|11.7554
01:06:10|11.7672
01:06:11|11.7696
01:06:13|11.7701
01:06:13|11.7572
01:06:14|11.7608
01:06:15|11.7701
01:06:16|11.7681
01:06:17|11.7624
01:06:18|11.7607
01:06:19|11.7607
01:06:20|11.7735
01:06:21|11.7696
01:06:23|11.7718
01:06:23|11.7724
01:06:24|11.7727
01:06:25|11.7744
01:06:26|11.7719
01:06:27|11.7737
01:06:28|11.7707
01:06:29|11.7701
01:06:31|11.7714
01:06:32|11.776
01:06:32|11.7704
01:06:34|11.7752
01:06:34|11.7752
01:06:35|11.7818
01:06:37|11.7817
01:06:38|11.7841
01:06:38|11.7897
01:06:39|11.7828
01:06:40|11.7736
01:06:42|11.778
01:06:42|11.7912
01:06:44|11.7841
01:06:45|11.8057
01:06:46|11.7999
01:06:47|11.7912
01:06:48|11.789
01:06:49|11.786
01:06:50|11.7851
01:06:50|11.7869
01:06:52|11.7944
01:06:53|11.7976
01:06:54|11.798
01:06:55|11.7997
01:06:56|11.7751
01:06:58|11.7773
01:06:59|11.7681
01:06:59|11.7711
01:07:01|11.7621
01:07:02|11.7627
01:07:04|11.7597
01:07:05|11.7478
01:07:06|11.7518
01:07:07|11.7676
01:07:08|11.7633
01:07:09|11.7558
01:07:10|11.7546
01:07:11|11.7593
01:07:12|11.7704
01:07:13|11.7799
01:07:14|11.7787
01:07:15|11.7676
01:07:16|11.7613
01:07:18|11.7666
01:07:19|11.7665
01:07:20|11.7704
01:07:21|11.7743
01:07:22|11.771
01:07:23|11.7751
01:07:24|11.7751
01:07:25|11.7631
01:07:27|11.7671
01:07:27|11.7671
01:07:28|11.7697
01:07:29|11.7697
01:07:30|11.7651
01:07:32|11.7639
01:07:33|11.7534
01:07:34|11.7534
01:07:35|11.7534
01:07:36|11.7504
01:07:38|11.7466
01:07:38|11.7437
01:07:40|11.7354
01:07:41|11.7387
01:07:42|11.7317
01:07:43|11.7293
01:07:44|11.7363
01:07:45|11.7369
01:07:46|11.7476
01:07:47|11.7439
01:07:48|11.7437
01:07:49|11.7466
01:07:50|11.7538
01:07:52|11.7546
01:07:53|11.7498
01:07:55|11.7477
01:07:55|11.7514
01:07:56|11.7537
01:07:57|11.7544
01:07:59|11.7476
01:08:01|11.7545
01:08:01|11.7545
01:08:03|11.7545
01:08:04|11.7554
01:08:05|11.7545
01:08:05|11.7544
01:08:08|11.7525
01:08:09|11.753
01:08:10|11.7508
01:08:12|11.7502
01:08:12|11.7482
01:08:13|11.7368
01:08:14|11.7347
01:08:15|11.7345
01:08:16|11.7362
01:08:17|11.7355
01:08:19|11.7314
01:08:20|11.7339
01:08:21|11.7322
01:08:21|11.7337
01:08:23|11.7356
01:08:24|11.7337
01:08:25|11.7337
01:08:26|11.7371
01:08:26|11.7371
01:08:28|11.7371
01:08:29|11.7392
01:08:30|11.7388
01:08:31|11.7388
01:08:32|11.7355
01:08:32|11.737
01:08:34|11.7356
01:08:35|11.7356
01:08:36|11.7356
01:08:37|11.7356
01:08:37|11.7434
01:08:39|11.7359
01:08:40|11.7358
01:08:41|11.7404
01:08:42|11.7519
01:08:43|11.7545
01:08:43|11.7544
01:08:45|11.7542
01:08:47|11.7439
01:08:47|11.7439
01:08:48|11.7431
01:08:50|11.7501
01:08:51|11.7511
01:08:51|11.7513
01:08:52|11.7511
01:08:53|11.7536
01:08:55|11.7527
01:08:56|11.7527
01:08:56|11.7521
01:08:57|11.7514
01:08:59|11.7581
01:09:00|11.7572
01:09:02|11.7611
01:09:03|11.7599
01:09:03|11.7599
01:09:05|11.7481
01:09:05|11.7479
01:09:07|11.7522
01:09:09|11.7528
01:09:10|11.7457
01:09:10|11.7457
01:09:12|11.76
01:09:13|11.7526
01:09:14|11.7526
01:09:14|11.7526
01:09:15|11.7557
01:09:17|11.76
01:09:18|11.7578
01:09:18|11.7566
01:09:20|11.7543
01:09:20|11.7533
01:09:21|11.7521
01:09:23|11.7564
01:09:24|11.7531
01:09:25|11.7478
01:09:26|11.7478
01:09:27|11.7499
01:09:28|11.7452
01:09:29|11.7381
01:09:30|11.7379
01:09:31|11.75
01:09:32|11.7441
01:09:33|11.7418
01:09:34|11.7418
01:09:35|11.7443
01:09:35|11.7432
01:09:37|11.7474
01:09:38|11.7465
01:09:39|11.7462
01:09:40|11.7491
01:09:41|11.7491
01:09:42|11.7491
01:09:42|11.7523
01:09:44|11.7524
01:09:45|11.7524
01:09:46|11.7535
01:09:47|11.7566
01:09:47|11.7566
01:09:49|11.7566
01:09:50|11.7537
01:09:51|11.7516
01:09:51|11.7524
01:09:53|11.7538
01:09:54|11.7538
01:09:55|11.7468
01:09:56|11.7468
01:09:57|11.7493
01:09:58|11.7493
01:09:59|11.7493
01:10:00|11.756
01:10:02|11.76
01:10:03|11.7599
01:10:03|11.7599
01:10:05|11.7589
01:10:07|11.7599
01:10:09|11.7564
01:10:09|11.7556
01:10:10|11.7556
01:10:12|11.7545
01:10:13|11.7576
01:10:14|11.7574
01:10:15|11.7573
01:10:16|11.7556
01:10:17|11.76
01:10:19|11.76
01:10:19|11.758
01:10:20|11.76
01:10:21|11.756
01:10:23|11.756
01:10:23|11.7573
01:10:24|11.7573
01:10:25|11.76
01:10:26|11.7576
01:10:27|11.7597
01:10:28|11.7599
01:10:29|11.7599
01:10:30|11.76
01:10:31|11.7687
01:10:32|11.7798
01:10:34|11.7798
01:10:34|11.7724
01:10:35|11.7679
01:10:37|11.7791
01:10:38|11.7789
01:10:39|11.7789
01:10:40|11.7789
01:10:41|11.7703
01:10:43|11.7759
01:10:43|11.7723
01:10:44|11.7793
01:10:45|11.7792
01:10:46|11.7824
01:10:47|11.7832
01:10:48|11.7854
01:10:49|11.7854
01:10:50|11.7854
01:10:51|11.7824
01:10:52|11.7873
01:10:53|11.7875
01:10:54|11.7872
01:10:55|11.7924
01:10:56|11.79
01:10:57|11.7913
01:10:58|11.7874
01:10:59|11.7861
01:11:01|11.7825
01:11:02|11.7825
01:11:03|11.7874
01:11:04|11.7874
01:11:05|11.7874
01:11:07|11.7844
01:11:08|11.7932
01:11:09|11.7905
01:11:11|11.7911
01:11:12|11.7918
01:11:13|11.7922
01:11:13|11.7931
01:11:14|11.7963
01:11:15|11.7933
01:11:17|11.7933
01:11:18|11.7937
01:11:18|11.7912
01:11:20|11.7912
01:11:21|11.788
01:11:22|11.788
01:11:22|11.788
01:11:24|11.7902
01:11:25|11.7948
01:11:25|11.7951
01:11:26|11.7982
01:11:28|11.7954
01:11:28|11.7954
01:11:30|11.7914
01:11:31|11.7892
01:11:32|11.7892
01:11:34|11.7939
01:11:35|11.7916
01:11:35|11.7941
01:11:36|11.7916
01:11:38|11.7949
01:11:38|11.7922
01:11:39|11.791
01:11:40|11.791
01:11:41|11.7891
01:11:42|11.7945
01:11:43|11.7945
01:11:44|11.7924
01:11:46|11.7939
01:11:47|11.7922
01:11:47|11.7934
01:11:48|11.7907
01:11:50|11.7748
01:11:50|11.7728
01:11:51|11.7746
01:11:52|11.7746
01:11:53|11.7746
01:11:55|11.7732
01:11:55|11.7723
01:11:56|11.764
01:11:57|11.7612
01:11:58|11.7559
01:12:00|11.7519
01:12:01|11.7497
01:12:01|11.7418
01:12:02|11.746
01:12:04|11.7441
01:12:05|11.7461
01:12:07|11.7504
01:12:07|11.7551
01:12:09|11.7637
01:12:10|11.7657
01:12:12|11.7657
01:12:12|11.7658
01:12:14|11.764
01:12:14|11.763
01:12:16|11.7605
01:12:17|11.7665
01:12:18|11.7617
01:12:19|11.7617
01:12:20|11.7637
01:12:21|11.7637
01:12:22|11.7631
01:12:23|11.7606
01:12:24|11.7607
01:12:25|11.7631
01:12:26|11.763
01:12:27|11.7613
01:12:28|11.7613
01:12:29|11.763
01:12:30|11.7666
01:12:31|11.764
01:12:32|11.7595
01:12:33|11.7664
01:12:34|11.7664
01:12:35|11.7664
01:12:36|11.7503
01:12:37|11.7634
01:12:38|11.7605
01:12:39|11.7605
01:12:40|11.7605
01:12:41|11.7605
01:12:42|11.7605
01:12:43|11.7507
01:12:44|11.7507
01:12:45|11.7624
01:12:46|11.7629
01:12:47|11.7596
01:12:48|11.7593
01:12:49|11.7572
01:12:50|11.7572
01:12:51|11.7533
01:12:52|11.7567
01:12:53|11.7609
01:12:54|11.7608
01:12:55|11.7608
01:12:56|11.7547
01:12:57|11.7547
01:12:58|11.7547
01:12:59|11.7585
01:13:00|11.7585
01:13:01|11.7561
01:13:03|11.7536
01:13:04|11.7536
01:13:04|11.754
01:13:06|11.754
01:13:08|11.7526
01:13:09|11.7604
01:13:10|11.7604
01:13:11|11.7604
01:13:12|11.753
01:13:13|11.753
01:13:14|11.753
01:13:15|11.7517
01:13:16|11.7517
01:13:17|11.752
01:13:18|11.752
01:13:19|11.752
01:13:20|11.752
01:13:21|11.752
01:13:22|11.752
01:13:23|11.7442
01:13:24|11.7442
01:13:25|11.7441
01:13:26|11.7441
01:13:28|11.7452
01:13:28|11.7452
01:13:30|11.7432
01:13:31|11.7432
01:13:31|11.7432
01:13:33|11.7431
01:13:34|11.7373
01:13:34|11.7373
01:13:36|11.7382
01:13:36|11.7382
01:13:37|11.7382
01:13:39|11.7371
01:13:39|11.7375
01:13:41|11.7375
01:13:42|11.7484
01:13:43|11.7465
01:13:44|11.7465
01:13:45|11.7483
01:13:46|11.7432
01:13:47|11.7432
01:13:48|11.7472
01:13:49|11.7472
01:13:50|11.7472
01:13:51|11.7472
01:13:52|11.747
01:13:53|11.7472
01:13:54|11.7472
01:13:55|11.7475
01:13:56|11.7494
01:13:57|11.7494
01:13:58|11.7449
01:13:59|11.7449
01:14:00|11.7451
01:14:01|11.7451
01:14:02|11.7393
01:14:03|11.7397
01:14:05|11.7399
01:14:06|11.7399
01:14:08|11.7395
01:14:09|11.7395
01:14:10|11.7339
01:14:10|11.7344
01:14:12|11.7344
01:14:13|11.7344
01:14:14|11.7344
01:14:14|11.7217
01:14:16|11.7176
01:14:17|11.7176
01:14:18|11.7177
01:14:19|11.7138
01:14:20|11.7141
01:14:21|11.7125
01:14:22|11.7097
01:14:24|11.7051
01:14:24|11.7
01:14:25|11.7
01:14:26|11.7
01:14:28|11.7034
01:14:28|11.7074
01:14:29|11.7022
01:14:31|11.7114
01:14:31|11.7114
01:14:33|11.7059
01:14:34|11.7043
01:14:35|11.7041
01:14:36|11.7039
01:14:37|11.7037
01:14:38|11.698
01:14:39|11.6989
01:14:40|11.6984
01:14:41|11.7029
01:14:42|11.6972
01:14:43|11.7018
01:14:44|11.7018
01:14:45|11.699
01:14:46|11.7027
01:14:47|11.7027
01:14:48|11.7021
01:14:49|11.6963
01:14:50|11.6974
01:14:51|11.7007
01:14:52|11.7007
01:14:53|11.7007
01:14:54|11.7007
01:14:55|11.6997
01:14:56|11.6994
01:14:57|11.6999
01:14:58|11.7018
01:14:59|11.6963
01:15:00|11.6862
01:15:01|11.6801
01:15:02|11.6788
01:15:03|11.6791
01:15:05|11.6761
01:15:06|11.6799
01:15:07|11.6844
01:15:08|11.6785
01:15:09|11.6786
01:15:10|11.6791
01:15:12|11.6883
01:15:13|11.693
01:15:13|11.6892
01:15:14|11.6851
01:15:16|11.6931
01:15:17|11.694
01:15:18|11.696
01:15:19|11.696
01:15:20|11.6932
01:15:21|11.6932
01:15:22|11.6932
01:15:23|11.6997
01:15:24|11.6975
01:15:25|11.6964
01:15:26|11.6985
01:15:27|11.6985
01:15:28|11.6974
01:15:29|11.6974
01:15:30|11.6997
01:15:31|11.6997
01:15:32|11.6967
01:15:33|11.7032
01:15:34|11.7031
01:15:35|11.7035
01:15:36|11.7036
01:15:38|11.707
01:15:38|11.7145
01:15:40|11.7084
01:15:41|11.7084
01:15:41|11.6955
01:15:42|11.7005
01:15:44|11.7002
01:15:45|11.7038
01:15:45|11.7046
01:15:47|11.7052
01:15:47|11.7084
01:15:49|11.7084
01:15:50|11.7084
01:15:51|11.7084
01:15:52|11.7149
01:15:53|11.7077
01:15:54|11.7078
01:15:55|11.7078
01:15:56|11.712
01:15:57|11.7126
01:15:58|11.71
01:15:59|11.714
01:16:00|11.715
01:16:01|11.7161
01:16:02|11.72
01:16:03|11.7172
01:16:04|11.7172
01:16:05|11.7172
01:16:07|11.72
01:16:07|11.7201
01:16:09|11.7212
01:16:09|11.7227
01:16:11|11.7227
01:16:13|11.7283
01:16:13|11.7348
01:16:15|11.7366
01:16:17|11.7367
01:16:17|11.7396
01:16:19|11.7458
01:16:19|11.7486
01:16:20|11.7486
01:16:21|11.75
01:16:22|11.7521
01:16:23|11.7469
01:16:25|11.7542
01:16:26|11.7573
01:16:27|11.7578
01:16:27|11.7599
01:16:29|11.7599
01:16:30|11.7644
01:16:31|11.7705
01:16:32|11.7819
01:16:33|11.7808
01:16:34|11.7808
01:16:35|11.7778
01:16:36|11.7616
01:16:37|11.7639
01:16:38|11.7639
01:16:39|11.765
01:16:40|11.765
01:16:41|11.765
01:16:42|11.7675
01:16:43|11.7785
01:16:44|11.77
01:16:45|11.7717
01:16:46|11.7717
01:16:48|11.7757
01:16:49|11.7759
01:16:49|11.7714
01:16:50|11.77
01:16:51|11.7707
01:16:52|11.7667
01:16:53|11.7691
01:16:54|11.7656
01:16:56|11.7689
01:16:56|11.7689
01:16:57|11.7738
01:16:59|11.7686
01:17:00|11.7776
01:17:01|11.7776
01:17:02|11.7709
01:17:02|11.7709
01:17:04|11.7709
01:17:05|11.7819
01:17:07|11.7765
01:17:08|11.7753
01:17:10|11.7783
01:17:11|11.773
01:17:12|11.7725
01:17:13|11.784
01:17:14|11.7767
01:17:15|11.7767
01:17:16|11.7806
01:17:17|11.7801
01:17:18|11.7801
01:17:19|11.7801
01:17:20|11.777
01:17:21|11.7775
01:17:23|11.7779
01:17:23|11.7732
01:17:24|11.7732
01:17:25|11.7732
01:17:27|11.7678
01:17:27|11.7617
01:17:29|11.7643
01:17:30|11.7643
01:17:31|11.7643
01:17:32|11.7649
01:17:33|11.7649
01:17:35|11.7633
01:17:35|11.7606
01:17:37|11.7565
01:17:38|11.7565
01:17:39|11.7565
01:17:40|11.7458
01:17:40|11.7458
01:17:41|11.7458
01:17:43|11.7419
01:17:44|11.7419
01:17:44|11.7463
01:17:46|11.7542
01:17:47|11.754
01:17:47|11.7548
01:17:50|11.7591
01:17:50|11.7591
01:17:51|11.7556
01:17:52|11.7556
01:17:53|11.7548
01:17:54|11.7534
01:17:56|11.7488
01:17:57|11.7544
01:17:58|11.7493
01:17:59|11.7557
01:18:00|11.757
01:18:01|11.757
01:18:02|11.7601
01:18:03|11.7629
01:18:04|11.7629
01:18:05|11.7589
01:18:06|11.7589
01:18:07|11.7545
01:18:09|11.7536
01:18:09|11.7576
01:18:10|11.7576
01:18:11|11.7609
01:18:13|11.774
01:18:15|11.774
01:18:15|11.774
01:18:16|11.774
01:18:17|11.7758
01:18:18|11.7758
01:18:19|11.7758
01:18:20|11.7758
01:18:22|11.7788
01:18:22|11.7818
01:18:24|11.7847
01:18:25|11.7847
01:18:26|11.7847
01:18:27|11.7825
01:18:27|11.7713
01:18:30|11.7774
01:18:30|11.8117
01:18:32|11.8152
01:18:33|11.8099
01:18:33|11.8203
01:18:35|11.8213
01:18:37|11.8067
01:18:38|11.8136
01:18:38|11.8116
01:18:39|11.8091
01:18:40|11.8093
01:18:41|11.8028
01:18:43|11.798
01:18:43|11.8151
01:18:44|11.8117
01:18:45|11.8117
01:18:46|11.8115
01:18:47|11.8126
01:18:48|11.8199
01:18:49|11.8103
01:18:50|11.8103
01:18:51|11.8088
01:18:52|11.8032
01:18:53|11.812
01:18:54|11.8112
01:18:55|11.8029
01:18:56|11.8029
01:18:57|11.8181
01:18:58|11.8181
01:19:00|11.8151
01:19:00|11.8151
01:19:02|11.8151
01:19:03|11.808
01:19:04|11.8159
01:19:05|11.8159
01:19:05|11.8159
01:19:07|11.8157
01:19:09|11.8156
01:19:10|11.8157
01:19:12|11.8238
01:19:12|11.825
01:19:13|11.825
01:19:14|11.8258
01:19:15|11.8249
01:19:16|11.8207
01:19:17|11.8244
01:19:18|11.8151
01:19:19|11.8152
01:19:21|11.8031
01:19:22|11.8063
01:19:23|11.8064
01:19:24|11.8064
01:19:25|11.8064
01:19:27|11.8122
01:19:27|11.815
01:19:29|11.8184
01:19:30|11.8227
01:19:32|11.8272
01:19:33|11.8272
01:19:34|11.8272
01:19:35|11.8234
01:19:36|11.8249
01:19:38|11.8298
01:19:38|11.827
01:19:39|11.8358
01:19:40|11.8278
01:19:41|11.8278
01:19:42|11.8307
01:19:43|11.8307
01:19:44|11.8343
01:19:45|11.8302
01:19:46|11.8302
01:19:47|11.8351
01:19:49|11.8406
01:19:50|11.8403
01:19:51|11.8399
01:19:52|11.8399
01:19:53|11.8394
01:19:55|11.8352
01:19:55|11.8352
01:19:56|11.8395
01:19:57|11.8395
01:19:58|11.8439
01:19:59|11.8432
01:20:00|11.8432
01:20:01|11.8359
01:20:02|11.8419
01:20:04|11.8418
01:20:04|11.8418
01:20:06|11.8418
01:20:06|11.8419
01:20:08|11.8403
01:20:08|11.8467
01:20:10|11.8418
01:20:12|11.8417
01:20:12|11.8443
01:20:14|11.8352
01:20:15|11.8443
01:20:16|11.8422
01:20:17|11.8426
01:20:17|11.8455
01:20:20|11.8464
01:20:20|11.8464
01:20:21|11.8464
01:20:23|11.8458
01:20:23|11.8426
01:20:24|11.8418
01:20:25|11.8353
01:20:26|11.8343
01:20:27|11.8364
01:20:28|11.8364
01:20:29|11.8364
01:20:31|11.837
01:20:31|11.837
01:20:34|11.8357
01:20:35|11.8352
01:20:35|11.8416
01:20:37|11.8416
01:20:38|11.845
01:20:39|11.845
01:20:40|11.8373
01:20:41|11.8427
01:20:42|11.8425
01:20:43|11.845
01:20:45|11.8417
01:20:45|11.8353
01:20:47|11.8369
01:20:47|11.8369
01:20:48|11.8329
01:20:49|11.8329
01:20:51|11.8278
01:20:51|11.8226
01:20:53|11.821
01:20:53|11.822
01:20:54|11.8191
01:20:56|11.8351
01:20:57|11.8313
01:20:58|11.828
01:20:58|11.828
01:21:00|11.828
01:21:00|11.8254
01:21:02|11.822
01:21:04|11.8337
01:21:04|11.8417
01:21:05|11.8355
01:21:06|11.8367
01:21:07|11.8391
01:21:08|11.8391
01:21:09|11.8391
01:21:10|11.8385
01:21:13|11.8401
01:21:13|11.8433
01:21:15|11.8438
01:21:16|11.8417
01:21:17|11.8409
01:21:18|11.8416
01:21:19|11.8439
01:21:20|11.8439
01:21:21|11.8439
01:21:22|11.8438
01:21:23|11.8439
01:21:24|11.8439
01:21:24|11.8464
01:21:25|11.8464
01:21:27|11.8477
01:21:27|11.8477
01:21:29|11.8468
01:21:30|11.8468
01:21:32|11.8538
01:21:32|11.8569
01:21:33|11.858
01:21:34|11.858
01:21:35|11.8541
01:21:37|11.8574
01:21:38|11.858
01:21:38|11.8546
01:21:40|11.858
01:21:41|11.8661
01:21:41|11.87
01:21:43|11.8699
01:21:43|11.8697
01:21:45|11.8636
01:21:46|11.8675
01:21:47|11.8675
01:21:48|11.8676
01:21:48|11.8698
01:21:50|11.8698
01:21:51|11.8699
01:21:52|11.8775
01:21:53|11.8742
01:21:54|11.8784
01:21:55|11.8783
01:21:57|11.8742
01:21:57|11.879
01:21:58|11.88
01:21:59|11.88
01:22:00|11.8814
01:22:01|11.8821
01:22:02|11.8821
01:22:03|11.8803
01:22:04|11.8855
01:22:05|11.8877
01:22:07|11.8973
01:22:07|11.8901
01:22:08|11.8901
01:22:09|11.8866
01:22:10|11.8918
01:22:12|11.8875
01:22:14|11.8973
01:22:14|11.8963
01:22:15|11.8928
01:22:16|11.8958
01:22:17|11.8946
01:22:18|11.9016
01:22:19|11.8972
01:22:20|11.8972
01:22:21|11.8973
01:22:23|11.902
01:22:23|11.9016
01:22:24|11.8921
01:22:25|11.8954
01:22:26|11.8982
01:22:28|11.901
01:22:28|11.8978
01:22:29|11.9033
01:22:30|11.9033
01:22:31|11.9072
01:22:32|11.9077
01:22:33|11.9047
01:22:34|11.9072
01:22:35|11.9079
01:22:36|11.9099
01:22:37|11.9138
01:22:38|11.9137
01:22:39|11.9137
01:22:40|11.9102
01:22:41|11.907
01:22:42|11.9102
01:22:44|11.9017
01:22:44|11.9113
01:22:45|11.908
01:22:46|11.9118
01:22:48|11.9144
01:22:49|11.9146
01:22:50|11.9103
01:22:51|11.9119
01:22:52|11.9119
01:22:53|11.9178
01:22:54|11.9192
01:22:55|11.919
01:22:56|11.9191
01:22:57|11.9191
01:22:58|11.9185
01:22:59|11.9174
01:23:00|11.9174
01:23:01|11.9183
01:23:02|11.9183
01:23:03|11.9132
01:23:04|11.9009
01:23:05|11.8999
01:23:06|11.904
01:23:07|11.8973
01:23:08|11.8922
01:23:09|11.8922
01:23:10|11.9089
01:23:11|11.9069
01:23:12|11.9053
01:23:14|11.9
01:23:14|11.9
01:23:15|11.9
01:23:16|11.9042
01:23:18|11.9065
01:23:20|11.9065
01:23:21|11.9036
01:23:22|11.9036
01:23:23|11.9036
01:23:24|11.9056
01:23:26|11.9028
01:23:26|11.9001
01:23:27|11.9
01:23:28|11.9005
01:23:29|11.885
01:23:30|11.8909
01:23:31|11.8909
01:23:33|11.8893
01:23:33|11.8865
01:23:35|11.8901
01:23:36|11.8902
01:23:38|11.889
01:23:39|11.8854
01:23:39|11.8864
01:23:40|11.8914
01:23:42|11.8992
01:23:42|11.8983
01:23:44|11.8979
01:23:45|11.8979
01:23:45|11.8979
01:23:46|11.8979
01:23:48|11.8972
01:23:48|11.894
01:23:50|11.895
01:23:51|11.8988
01:23:52|11.898
01:23:53|11.8969
01:23:54|11.8925
01:23:55|11.889
01:23:56|11.8884
01:23:57|11.89
01:23:58|11.8902
01:23:59|11.8902
01:24:00|11.887
01:24:01|11.8845
01:24:02|11.8855
01:24:03|11.8856
01:24:04|11.8808
01:24:05|11.8845
01:24:06|11.8808
01:24:07|11.8752
01:24:08|11.8735
01:24:09|11.8676
01:24:10|11.8676
01:24:11|11.8634
01:24:12|11.8598
01:24:13|11.863
01:24:14|11.8546
01:24:15|11.8545
01:24:16|11.8564
01:24:18|11.8559
01:24:19|11.8614
01:24:20|11.8615
01:24:21|11.8619
01:24:22|11.867
01:24:23|11.866
01:24:25|11.8578
01:24:26|11.8578
01:24:27|11.8642
01:24:27|11.8642
01:24:29|11.8675
01:24:30|11.8642
01:24:31|11.8642
01:24:31|11.8642
01:24:33|11.8606
01:24:34|11.8634
01:24:34|11.8681
01:24:35|11.8649
01:24:37|11.8649
01:24:38|11.8681
01:24:40|11.8713
01:24:41|11.8693
01:24:41|11.8717
01:24:42|11.8707
01:24:44|11.8747
01:24:45|11.8751
01:24:46|11.8723
01:24:47|11.8795
01:24:48|11.8794
01:24:49|11.8794
01:24:50|11.8792
01:24:51|11.8792
01:24:52|11.8805
01:24:53|11.8801
01:24:54|11.88
01:24:55|11.8837
01:24:56|11.88
01:24:58|11.88
01:24:59|11.88
01:25:00|11.8723
01:25:01|11.8693
01:25:02|11.8693
01:25:03|11.8657
01:25:04|11.8657
01:25:05|11.8659
01:25:05|11.868
01:25:07|11.8649
01:25:07|11.8641
01:25:08|11.8641
01:25:09|11.8641
01:25:10|11.8645
01:25:11|11.8648
01:25:13|11.8619
01:25:13|11.8601
01:25:14|11.86
01:25:16|11.8622
01:25:17|11.86
01:25:18|11.8503
01:25:19|11.8503
01:25:20|11.8529
01:25:21|11.853
01:25:22|11.8564
01:25:24|11.8573
01:25:25|11.8573
01:25:25|11.8573
01:25:27|11.8564
01:25:27|11.8564
01:25:28|11.8564
01:25:29|11.8525
01:25:30|11.8525
01:25:32|11.8544
01:25:33|11.8563
01:25:33|11.8526
01:25:35|11.8558
01:25:35|11.8557
01:25:37|11.8526
01:25:38|11.8526
01:25:39|11.8527
01:25:41|11.85
01:25:42|11.852
01:25:43|11.852
01:25:44|11.8527
01:25:44|11.856
01:25:45|11.8556
01:25:47|11.8519
01:25:48|11.8511
01:25:49|11.8511
01:25:50|11.8539
01:25:50|11.8507
01:25:52|11.8519
01:25:52|11.8505
01:25:54|11.8557
01:25:54|11.8544
01:25:56|11.8544
01:25:57|11.8524
01:25:57|11.8526
01:25:59|11.85
01:25:59|11.85
01:26:00|11.8435
01:26:02|11.8471
01:26:02|11.8459
01:26:03|11.8477
01:26:05|11.8477
01:26:06|11.8477
01:26:07|11.8478
01:26:08|11.8478
01:26:09|11.8472
01:26:10|11.8481
01:26:11|11.8413
01:26:12|11.8469
01:26:13|11.8463
01:26:13|11.8413
01:26:15|11.8413
01:26:17|11.8302
01:26:18|11.8326
01:26:19|11.8307
01:26:20|11.8304
01:26:21|11.8303
01:26:22|11.8323
01:26:23|11.8323
01:26:23|11.8323
01:26:25|11.8352
01:26:26|11.835
01:26:27|11.8327
01:26:27|11.8343
01:26:29|11.8343
01:26:29|11.8398
01:26:31|11.8305
01:26:32|11.8305
01:26:33|11.8356
01:26:34|11.8377
01:26:35|11.8443
01:26:36|11.8579
01:26:36|11.8535
01:26:38|11.8549
01:26:39|11.8508
01:26:40|11.8508
01:26:41|11.8524
01:26:41|11.8524
01:26:44|11.8476
01:26:44|11.8478
01:26:45|11.8508
01:26:46|11.8507
01:26:47|11.8507
01:26:48|11.8507
01:26:49|11.85
01:26:50|11.85
01:26:51|11.85
01:26:52|11.8454
01:26:53|11.8423
01:26:55|11.8423
01:26:55|11.8425
01:26:56|11.8425
01:26:57|11.8425
01:26:58|11.843
01:27:00|11.8456
01:27:00|11.8566
01:27:01|11.8575
01:27:02|11.8552
01:27:03|11.8552
01:27:05|11.8571
01:27:05|11.8597
01:27:06|11.8559
01:27:07|11.8563
01:27:08|11.8517
01:27:10|11.8557
01:27:11|11.8557
01:27:11|11.8557
01:27:12|11.8549
01:27:13|11.8564
01:27:15|11.8591
01:27:16|11.8591
01:27:18|11.8559
01:27:18|11.8559
01:27:19|11.8502
01:27:21|11.8502
01:27:23|11.8444
01:27:24|11.8401
01:27:25|11.8409
01:27:26|11.8362
01:27:28|11.8395
01:27:29|11.8443
01:27:30|11.8524
01:27:31|11.8583
01:27:32|11.8583
01:27:33|11.8583
01:27:34|11.8579
01:27:35|11.8564
01:27:36|11.8564
01:27:37|11.8564
01:27:38|11.8533
01:27:39|11.8497
01:27:40|11.8497
01:27:41|11.8437
01:27:42|11.8442
01:27:43|11.8507
01:27:44|11.8534
01:27:45|11.8534
01:27:46|11.8513
01:27:47|11.8493
01:27:48|11.8513
01:27:49|11.8513
01:27:50|11.8513
01:27:51|11.8513
01:27:52|11.8513
01:27:53|11.8513
01:27:54|11.8513
01:27:55|11.8513
01:27:56|11.8513
01:27:57|11.8513
01:27:58|11.8513
01:27:59|11.8472
01:28:00|11.8495
01:28:01|11.8495
01:28:02|11.851
01:28:03|11.8474
01:28:05|11.8495
01:28:05|11.8489
01:28:06|11.8488
01:28:07|11.8488
01:28:08|11.8489
01:28:09|11.845
01:28:10|11.8532
01:28:11|11.86
01:28:12|11.8571
01:28:13|11.8571
01:28:14|11.8554
01:28:15|11.8554
01:28:16|11.8436
01:28:17|11.8419
01:28:18|11.84
01:28:20|11.84
01:28:22|11.84
01:28:23|11.84
01:28:24|11.8362
01:28:24|11.8362
01:28:25|11.8343
01:28:27|11.8343
01:28:28|11.8346
01:28:29|11.8344
01:28:31|11.8187
01:28:32|11.8185
01:28:32|11.816
01:28:34|11.8159
01:28:35|11.8168
01:28:36|11.8227
01:28:37|11.8225
01:28:39|11.8249
01:28:39|11.828
01:28:41|11.828
01:28:42|11.828
01:28:43|11.8276
01:28:43|11.8276
01:28:45|11.828
01:28:46|11.8306
01:28:47|11.829
01:28:48|11.829
01:28:49|11.8236
01:28:50|11.8236
01:28:52|11.8328
01:28:52|11.8319
01:28:53|11.8319
01:28:55|11.833
01:28:56|11.841
01:28:57|11.84
01:28:58|11.84
01:28:59|11.8381
01:29:00|11.8381
01:29:01|11.8381
01:29:03|11.8381
01:29:04|11.8209
01:29:05|11.8206
01:29:06|11.8206
01:29:07|11.8215
01:29:08|11.8158
01:29:09|11.8167
01:29:10|11.8167
01:29:11|11.8194
01:29:12|11.8142
01:29:13|11.8138
01:29:14|11.8139
01:29:15|11.8139
01:29:16|11.8146
01:29:17|11.8196
01:29:18|11.8232
01:29:20|11.8221
01:29:21|11.8211
01:29:22|11.8211
01:29:24|11.8209
01:29:24|11.821
01:29:25|11.8189
01:29:27|11.8143
01:29:27|11.8143
01:29:29|11.8162
01:29:30|11.8109
01:29:31|11.8039
01:29:32|11.803
01:29:33|11.7959
01:29:34|11.7873
01:29:35|11.788
01:29:36|11.793
01:29:37|11.7857
01:29:38|11.7956
01:29:39|11.7992
01:29:40|11.7992
01:29:42|11.8009
01:29:43|11.8137
01:29:43|11.8182
01:29:45|11.8182
01:29:45|11.8196
01:29:47|11.8194
01:29:48|11.8195
01:29:49|11.8243
01:29:49|11.8243
01:29:51|11.8199
01:29:52|11.8199
01:29:53|11.8222
01:29:54|11.818
01:29:54|11.818
01:29:56|11.818
01:29:57|11.8161
01:29:58|11.8164
01:29:59|11.817
01:30:00|11.817
01:30:02|11.817
01:30:03|11.817
01:30:04|11.817
01:30:04|11.817
01:30:06|11.8008
01:30:07|11.7951
01:30:07|11.7978
01:30:09|11.7906
01:30:10|11.7906
01:30:11|11.7962
01:30:12|11.799
01:30:13|11.7988
01:30:14|11.7895
01:30:15|11.7877
01:30:16|11.795
01:30:17|11.8013
01:30:18|11.8013
01:30:20|11.7939
01:30:21|11.7934
01:30:23|11.7894
01:30:24|11.7894
01:30:25|11.7931
01:30:26|11.7933
01:30:27|11.7962
01:30:28|11.7955
01:30:29|11.7881
01:30:30|11.7837
01:30:32|11.78
01:30:33|11.7859
01:30:34|11.7745
01:30:35|11.7774
01:30:36|11.7799
01:30:36|11.7799
01:30:38|11.7807
01:30:39|11.7796
01:30:40|11.7805
01:30:42|11.777
01:30:43|11.7716
01:30:44|11.7724
01:30:45|11.7715
01:30:46|11.7746
01:30:47|11.7815
01:30:48|11.7864
01:30:49|11.7846
01:30:50|11.788
01:30:51|11.7853
01:30:52|11.7893
01:30:53|11.7883
01:30:54|11.8022
01:30:55|11.7945
01:30:56|11.7945
01:30:57|11.7832
01:30:58|11.7832
01:30:59|11.7832
01:31:00|11.7847
01:31:01|11.7847
01:31:03|11.7973
01:31:04|11.8
01:31:04|11.8049
01:31:06|11.8068
01:31:07|11.8026
01:31:08|11.7994
01:31:09|11.7994
01:31:09|11.7937
01:31:11|11.7939
01:31:12|11.8007
01:31:13|11.8007
01:31:14|11.8007
01:31:14|11.7926
01:31:17|11.7927
01:31:17|11.7878
01:31:18|11.7878
01:31:19|11.7892
01:31:20|11.7911
01:31:21|11.8022
01:31:23|11.8024
01:31:24|11.8024
01:31:25|11.8
01:31:26|11.8084
01:31:27|11.8083
01:31:28|11.815
01:31:29|11.8123
01:31:30|11.7891
01:31:31|11.7897
01:31:32|11.7897
01:31:33|11.7897
01:31:34|11.7957
01:31:35|11.79
01:31:36|11.7972
01:31:37|11.7961
01:31:38|11.7959
01:31:39|11.7969
01:31:40|11.7962
01:31:41|11.7962
01:31:42|11.7914
01:31:43|11.7936
01:31:44|11.7846
01:31:45|11.7846
01:31:46|11.785
01:31:47|11.785
01:31:48|11.785
01:31:49|11.785
01:31:50|11.7874
01:31:51|11.7849
01:31:52|11.7895
01:31:53|11.7884
01:31:54|11.7884
01:31:55|11.7894
01:31:56|11.7888
01:31:57|11.7888
01:31:58|11.7832
01:31:59|11.7831
01:32:00|11.7796
01:32:01|11.7777
01:32:02|11.7777
01:32:03|11.781
01:32:04|11.781
01:32:05|11.7777
01:32:06|11.7777
01:32:07|11.7777
01:32:08|11.7777
01:32:09|11.7809
01:32:10|11.7809
01:32:12|11.7858
01:32:12|11.7877
01:32:13|11.7949
01:32:14|11.7948
01:32:15|11.7947
01:32:16|11.7923
01:32:17|11.7923
01:32:18|11.7948
01:32:19|11.7948
01:32:20|11.7948
01:32:21|11.7883
01:32:23|11.7933
01:32:23|11.7933
01:32:26|11.7923
01:32:26|11.7923
01:32:27|11.7932
01:32:28|11.7932
01:32:29|11.7974
01:32:30|11.7988
01:32:31|11.7988
01:32:32|11.8052
01:32:33|11.8144
01:32:34|11.8147
01:32:35|11.8134
01:32:36|11.8113
01:32:37|11.805
01:32:38|11.805
01:32:39|11.8016
01:32:40|11.7987
01:32:41|11.8009
01:32:43|11.8032
01:32:44|11.8032
01:32:45|11.8032
01:32:46|11.8032
01:32:46|11.7998
01:32:48|11.7998
01:32:50|11.8078
01:32:51|11.8078
01:32:53|11.8068
01:32:53|11.8068
01:32:54|11.8085
01:32:55|11.8145
01:32:56|11.8145
01:32:57|11.8172
01:32:58|11.8133
01:32:59|11.8133
01:33:01|11.8139
01:33:02|11.8139
01:33:02|11.8139
01:33:03|11.8139
01:33:05|11.8139
01:33:06|11.8139
01:33:06|11.8151
01:33:07|11.8223
01:33:09|11.827
01:33:09|11.8273
01:33:11|11.8318
01:33:12|11.8318
01:33:13|11.8306
01:33:14|11.8283
01:33:15|11.8283
01:33:15|11.824
01:33:17|11.824
01:33:18|11.8215
01:33:19|11.8168
01:33:20|11.8175
01:33:21|11.8175
01:33:22|11.8173
01:33:23|11.8173
01:33:25|11.8211
01:33:26|11.8164
01:33:27|11.8165
01:33:28|11.8165
01:33:29|11.8165
01:33:30|11.8121
01:33:31|11.8113
01:33:32|11.8057
01:33:33|11.8057
01:33:34|11.8057
01:33:35|11.8058
01:33:36|11.8114
01:33:37|11.807
01:33:38|11.8074
01:33:39|11.8074
01:33:40|11.8076
01:33:41|11.8057
01:33:42|11.8058
01:33:43|11.8058
01:33:44|11.8058
01:33:45|11.8077
01:33:46|11.8117
01:33:47|11.8091
01:33:48|11.8091
01:33:50|11.8003
01:33:51|11.8003
01:33:51|11.7999
01:33:53|11.805
01:33:53|11.8051
01:33:54|11.8
01:33:56|11.7939
01:33:57|11.7915
01:33:58|11.7876
01:33:59|11.7741
01:34:00|11.7732
01:34:01|11.7728
01:34:02|11.7769
01:34:03|11.7789
01:34:04|11.7789
01:34:06|11.7917
01:34:06|11.7981
01:34:07|11.7932
01:34:08|11.7932
01:34:09|11.7932
01:34:10|11.7949
01:34:11|11.7857
01:34:12|11.7858
01:34:13|11.7855
01:34:14|11.7855
01:34:15|11.7881
01:34:16|11.7918
01:34:17|11.7896
01:34:19|11.7896
01:34:19|11.7905
01:34:22|11.7905
01:34:22|11.7905
01:34:23|11.7872
01:34:25|11.795
01:34:26|11.7978
01:34:27|11.7977
01:34:27|11.7955
01:34:29|11.7955
01:34:30|11.7955
01:34:32|11.795
01:34:33|11.7915
01:34:35|11.7945
01:34:36|11.7945
01:34:36|11.8016
01:34:38|11.8
01:34:38|11.8
01:34:39|11.8
01:34:41|11.8
01:34:42|11.8004
01:34:43|11.8004
01:34:44|11.7976
01:34:45|11.7976
01:34:47|11.7976
01:34:48|11.7976
01:34:49|11.7989
01:34:49|11.7989
01:34:50|11.7988
01:34:52|11.7985
01:34:53|11.7985
01:34:54|11.7941
01:34:55|11.794
01:34:56|11.794
01:34:57|11.794
01:34:58|11.7982
01:34:59|11.7982
01:35:00|11.7984
01:35:01|11.798
01:35:02|11.7969
01:35:03|11.7965
01:35:04|11.7977
01:35:05|11.7988
01:35:06|11.7988
01:35:07|11.7988
01:35:08|11.7988
01:35:10|11.7968
01:35:10|11.7968
01:35:11|11.7968
01:35:12|11.79
01:35:13|11.7901
01:35:14|11.7945
01:35:15|11.7945
01:35:16|11.7968
01:35:17|11.7968
01:35:18|11.7968
01:35:19|11.7977
01:35:20|11.7977
01:35:21|11.7977
01:35:22|11.7977
01:35:23|11.7977
01:35:24|11.7977
01:35:26|11.7977
01:35:27|11.7977
01:35:29|11.7931
01:35:30|11.7957
01:35:31|11.7957
01:35:32|11.7957
01:35:33|11.8051
01:35:34|11.8051
01:35:34|11.8058
01:35:35|11.8058
01:35:37|11.8058
01:35:37|11.804
01:35:39|11.804
01:35:40|11.8043
01:35:41|11.798
01:35:41|11.798
01:35:42|11.8006
01:35:44|11.8011
01:35:44|11.8058
01:35:46|11.8044
01:35:47|11.8044
01:35:48|11.8044
01:35:50|11.8044
01:35:50|11.8044
01:35:51|11.8044
01:35:52|11.8044
01:35:53|11.8007
01:35:54|11.8023
01:35:55|11.7984
01:35:56|11.7984
01:35:57|11.8004
01:35:59|11.7958
01:36:00|11.7958
01:36:00|11.7958
01:36:01|11.7957
01:36:02|11.7957
01:36:03|11.7957
01:36:05|11.7957
01:36:05|11.8007
01:36:07|11.8048
01:36:08|11.8048
01:36:09|11.8048
01:36:09|11.7992
01:36:10|11.7992
01:36:11|11.7992
01:36:12|11.7992
01:36:13|11.7992
01:36:15|11.79
01:36:16|11.79
01:36:17|11.79
01:36:18|11.79
01:36:19|11.7872
01:36:20|11.7841
01:36:21|11.7775
01:36:22|11.7775
01:36:23|11.7778
01:36:25|11.7778
01:36:26|11.7778
01:36:27|11.7778
01:36:29|11.778
01:36:29|11.778
01:36:31|11.778
01:36:31|11.775
01:36:33|11.7701
01:36:33|11.7714
01:36:35|11.7752
01:36:36|11.774
01:36:36|11.774
01:36:38|11.774
01:36:38|11.774
01:36:40|11.7559
01:36:41|11.7507
01:36:42|11.7507
01:36:43|11.7581
01:36:44|11.7581
01:36:45|11.7528
01:36:46|11.7528
01:36:47|11.758
01:36:48|11.7525
01:36:49|11.7529
01:36:51|11.7509
01:36:52|11.7568
01:36:53|11.7582
01:36:53|11.7582
01:36:55|11.7582
01:36:56|11.7582
01:36:57|11.7631
01:36:58|11.7631
01:36:59|11.7698
01:37:00|11.7779
01:37:02|11.7778
01:37:02|11.7778
01:37:03|11.7778
01:37:05|11.7778
01:37:06|11.7778
01:37:07|11.7778
01:37:07|11.7731
01:37:10|11.7743
01:37:11|11.7743
01:37:11|11.7731
01:37:12|11.7731
01:37:13|11.7746
01:37:14|11.7746
01:37:15|11.7778
01:37:16|11.7765
01:37:17|11.7765
01:37:18|11.7789
01:37:19|11.7789
01:37:20|11.7789
01:37:21|11.7789
01:37:22|11.7862
01:37:23|11.7862
01:37:24|11.7835
01:37:25|11.7835
01:37:26|11.7835
01:37:27|11.7835
01:37:29|11.7857
01:37:30|11.7885
01:37:31|11.7885
01:37:32|11.7885
01:37:33|11.786
01:37:35|11.7837
01:37:35|11.7837
01:37:37|11.7837
01:37:38|11.7812
01:37:39|11.7813
01:37:40|11.7794
01:37:41|11.7794
01:37:42|11.78
01:37:43|11.78
01:37:47|11.78
01:37:48|11.7802
01:37:49|11.7802
01:37:50|11.7856
01:37:51|11.784
01:37:52|11.784
01:37:53|11.7823
01:37:54|11.7823
01:37:55|11.7823
01:37:57|11.7823
01:37:58|11.7823
01:37:58|11.7864
01:37:59|11.7866
01:38:01|11.7866
01:38:02|11.7855
01:38:03|11.7842
01:38:03|11.7806
01:38:05|11.7746
01:38:06|11.7777
01:38:07|11.7774
01:38:08|11.7774
01:38:09|11.7781
01:38:10|11.78
01:38:11|11.78
01:38:12|11.78
01:38:13|11.7793
01:38:14|11.7833
01:38:15|11.7755
01:38:16|11.7755
01:38:17|11.7754
01:38:18|11.7827
01:38:19|11.7862
01:38:20|11.7862
01:38:21|11.7881
01:38:22|11.7881
01:38:23|11.7881
01:38:24|11.7867
01:38:25|11.7924
01:38:26|11.785
01:38:27|11.782
01:38:29|11.785
01:38:30|11.7998
01:38:31|11.7933
01:38:33|11.7894
01:38:34|11.7894
01:38:35|11.7883
01:38:35|11.7883
01:38:37|11.7883
01:38:37|11.7814
01:38:40|11.7884
01:38:40|11.7884
01:38:41|11.7884
01:38:42|11.7835
01:38:43|11.7835
01:38:44|11.7835
01:38:45|11.7835
01:38:46|11.7835
01:38:47|11.7835
01:38:48|11.7835
01:38:49|11.7836
01:38:51|11.7852
01:38:52|11.7859
01:38:54|11.7859
01:38:55|11.7859
01:38:55|11.7859
01:38:56|11.7835
01:38:58|11.7857
01:38:59|11.7835
01:39:00|11.7835
01:39:01|11.7801
01:39:02|11.7801
01:39:03|11.7801
01:39:04|11.78
01:39:05|11.78
01:39:06|11.78
01:39:07|11.7797
01:39:08|11.7797
01:39:09|11.7797
01:39:10|11.7718
01:39:11|11.7583
01:39:12|11.7535
01:39:13|11.7554
01:39:14|11.7547
01:39:15|11.7567
01:39:16|11.7567
01:39:17|11.7563
01:39:18|11.7563
01:39:19|11.7563
01:39:20|11.7577
01:39:21|11.7577
01:39:22|11.7577
01:39:23|11.7653
01:39:24|11.7653
01:39:25|11.7653
01:39:27|11.7646
01:39:28|11.7646
01:39:28|11.7588
01:39:29|11.7631
01:39:32|11.7658
01:39:33|11.7658
01:39:34|11.7591
01:39:35|11.7591
01:39:36|11.7591
01:39:37|11.7591
01:39:37|11.7584
01:39:39|11.7592
01:39:40|11.7592
01:39:41|11.7535
01:39:42|11.742
01:39:44|11.7371
01:39:44|11.7358
01:39:46|11.7358
01:39:46|11.7347
01:39:47|11.73
01:39:49|11.73
01:39:49|11.7299
01:39:50|11.7286
01:39:51|11.7286
01:39:53|11.7247
01:39:54|11.7299
01:39:55|11.7392
01:39:56|11.7392
01:39:57|11.7392
01:39:58|11.7392
01:39:59|11.7417
01:40:00|11.7429
01:40:01|11.7412
01:40:02|11.7412
01:40:04|11.7391
01:40:04|11.7391
01:40:06|11.7367
01:40:07|11.7368
01:40:08|11.7368
01:40:09|11.7391
01:40:10|11.7303
01:40:11|11.7273
01:40:12|11.7249
01:40:13|11.728
01:40:14|11.7308
01:40:15|11.7308
01:40:16|11.73
01:40:17|11.73
01:40:18|11.73
01:40:20|11.7292
01:40:20|11.7234
01:40:22|11.7245
01:40:22|11.7245
01:40:24|11.7212
01:40:24|11.72
01:40:26|11.7199
01:40:27|11.7101
01:40:27|11.7137
01:40:29|11.7137
01:40:30|11.7142
01:40:31|11.7142
01:40:33|11.6964
01:40:33|11.702
01:40:34|11.7078
01:40:35|11.7185
01:40:36|11.7084
01:40:37|11.7084
01:40:39|11.7082
01:40:40|11.7108
01:40:42|11.7167
01:40:42|11.7094
01:40:44|11.7086
01:40:44|11.7156
01:40:46|11.7156
01:40:46|11.7122
01:40:47|11.7133
01:40:49|11.7184
01:40:50|11.7184
01:40:51|11.7144
01:40:53|11.7199
01:40:54|11.72
01:40:55|11.72
01:40:56|11.7244
01:40:57|11.7281
01:40:58|11.7281
01:41:00|11.7376
01:41:00|11.7344
01:41:02|11.7334
01:41:03|11.7334
01:41:04|11.7216
01:41:04|11.7186
01:41:05|11.7138
01:41:07|11.7138
01:41:07|11.7133
01:41:08|11.7135
01:41:09|11.7135
01:41:11|11.7135
01:41:11|11.716
01:41:13|11.7256
01:41:13|11.7286
01:41:14|11.7344
01:41:16|11.7344
01:41:16|11.7344
01:41:17|11.7344
01:41:18|11.7372
01:41:20|11.7379
01:41:20|11.7397
01:41:22|11.7397
01:41:23|11.7444
01:41:23|11.7445
01:41:25|11.7445
01:41:25|11.7445
01:41:27|11.7445
01:41:28|11.7523
01:41:29|11.7523
01:41:29|11.761
01:41:30|11.7609
01:41:32|11.7611
01:41:33|11.7616
01:41:34|11.7706
01:41:35|11.7675
01:41:36|11.7675
01:41:37|11.7624
01:41:39|11.7669
01:41:39|11.7669
01:41:41|11.7702
01:41:41|11.7667
01:41:42|11.7667
01:41:44|11.7667
01:41:44|11.7664
01:41:45|11.7617
01:41:47|11.7617
01:41:47|11.7617
01:41:48|11.7665
01:41:50|11.7645
01:41:51|11.7649
01:41:52|11.7675
01:41:52|11.7675
01:41:54|11.7675
01:41:55|11.7671
01:41:56|11.7671
01:41:56|11.766
01:41:57|11.766
01:41:59|11.7616
01:42:00|11.7655
01:42:01|11.7656
01:42:02|11.7656
01:42:02|11.7656
01:42:03|11.7656
01:42:04|11.7677
01:42:06|11.7677
01:42:06|11.7677
01:42:07|11.7665
01:42:08|11.7665
01:42:10|11.7616
01:42:10|11.7616
01:42:11|11.758
01:42:12|11.7582
01:42:14|11.7519
01:42:15|11.7568
01:42:17|11.7568
01:42:17|11.7558
01:42:18|11.7558
01:42:19|11.7558
01:42:20|11.7558
01:42:21|11.7558
01:42:22|11.7516
01:42:23|11.7516
01:42:24|11.7491
01:42:25|11.7489
01:42:26|11.7582
01:42:28|11.7582
01:42:28|11.7582
01:42:30|11.7582
01:42:31|11.7582
01:42:32|11.7528
01:42:34|11.7353
01:42:35|11.7352
01:42:36|11.7349
01:42:37|11.7331
01:42:38|11.7331
01:42:39|11.7331
01:42:40|11.7331
01:42:42|11.7375
01:42:43|11.7375
01:42:44|11.7412
01:42:45|11.744
01:42:45|11.744
01:42:46|11.7504
01:42:48|11.7518
01:42:48|11.7477
01:42:49|11.7477
01:42:51|11.7406
01:42:51|11.7406
01:42:52|11.7412
01:42:55|11.7397
01:42:55|11.7397
01:42:56|11.7397
01:42:57|11.7373
01:42:58|11.7406
01:43:00|11.7442
01:43:00|11.7442
01:43:02|11.7442
01:43:03|11.7442
01:43:04|11.7442
01:43:05|11.7422
01:43:06|11.7422
01:43:07|11.7422
01:43:07|11.75
01:43:09|11.75
01:43:11|11.7362
01:43:12|11.7334
01:43:12|11.7363
01:43:13|11.7306
01:43:14|11.7353
01:43:15|11.7353
01:43:17|11.7353
01:43:17|11.7353
01:43:19|11.7353
01:43:19|11.7325
01:43:20|11.7325
01:43:21|11.7325
01:43:23|11.7325
01:43:23|11.7325
01:43:24|11.7347
01:43:25|11.7347
01:43:26|11.7347
01:43:28|11.7325
01:43:28|11.7307
01:43:30|11.7307
01:43:31|11.7307
01:43:32|11.73
01:43:34|11.7329
01:43:35|11.7329
01:43:36|11.7329
01:43:38|11.7329
01:43:39|11.7329
01:43:40|11.73
01:43:41|11.73
01:43:42|11.7222
01:43:43|11.7224
01:43:45|11.7222
01:43:46|11.7222
01:43:47|11.7222
01:43:48|11.7295
01:43:49|11.7361
01:43:50|11.7361
01:43:51|11.7361
01:43:52|11.7333
01:43:53|11.7333
01:43:54|11.7333
01:43:55|11.7333
01:43:56|11.7333
01:43:57|11.7333
01:43:58|11.7333
01:43:59|11.7297
01:44:00|11.7297
01:44:01|11.7297
01:44:02|11.7297
01:44:03|11.7297
01:44:04|11.7328
01:44:05|11.7264
01:44:06|11.7264
01:44:07|11.7264
01:44:08|11.7264
01:44:09|11.7264
01:44:10|11.7264
01:44:12|11.7264
01:44:12|11.7264
01:44:13|11.7264
01:44:14|11.7302
01:44:15|11.7302
01:44:16|11.7302
01:44:17|11.7326
01:44:18|11.7326
01:44:19|11.7326
01:44:20|11.7332
01:44:21|11.7332
01:44:22|11.7332
01:44:23|11.7332
01:44:24|11.7332
01:44:25|11.7332
01:44:26|11.7332
01:44:27|11.7356
01:44:29|11.7272
01:44:30|11.7272
01:44:31|11.7272
01:44:31|11.7272
01:44:33|11.7272
01:44:34|11.7264
01:44:34|11.7304
01:44:35|11.7304
01:44:37|11.7304
01:44:38|11.7277
01:44:39|11.7277
01:44:41|11.7277
01:44:42|11.7277
01:44:43|11.7285
01:44:43|11.7265
01:44:45|11.7265
01:44:46|11.7265
01:44:47|11.7277
01:44:47|11.7277
01:44:48|11.7279
01:44:50|11.7326
01:44:51|11.7336
01:44:52|11.73
01:44:53|11.7273
01:44:55|11.7273
01:44:56|11.7273
01:44:57|11.7299
01:44:57|11.7299
01:44:58|11.73
01:45:00|11.73
01:45:01|11.73
01:45:02|11.73
01:45:03|11.73
01:45:04|11.73
01:45:06|11.7265
01:45:06|11.7265
01:45:07|11.7265
01:45:09|11.7265
01:45:10|11.7247
01:45:10|11.7155
01:45:11|11.7134
01:45:13|11.7119
01:45:13|11.7123
01:45:14|11.7123
01:45:15|11.7103
01:45:17|11.7123
01:45:18|11.7123
01:45:19|11.7132
01:45:20|11.7129
01:45:21|11.7129
01:45:22|11.7129
01:45:23|11.7129
01:45:24|11.7128
01:45:24|11.72
01:45:26|11.72
01:45:26|11.7186
01:45:28|11.7186
01:45:29|11.7202
01:45:29|11.7202
01:45:31|11.7202
01:45:32|11.7202
01:45:33|11.7202
01:45:35|11.7202
01:45:36|11.7183
01:45:36|11.7183
01:45:38|11.7172
01:45:39|11.7172
01:45:41|11.7132
01:45:41|11.7132
01:45:43|11.7132
01:45:44|11.7181
01:45:45|11.7187
01:45:46|11.7228
01:45:47|11.721
01:45:48|11.721
01:45:51|11.7182
01:45:52|11.7182
01:45:54|11.72
01:45:55|11.7182
01:45:56|11.7181
01:45:57|11.7181
01:45:59|11.7181
01:45:59|11.7181
01:46:00|11.7172
01:46:02|11.7172
01:46:03|11.7172
01:46:04|11.7129
01:46:05|11.71
01:46:06|11.705
01:46:07|11.7076
01:46:08|11.7113
01:46:09|11.7117
01:46:10|11.7077
01:46:12|11.7169
01:46:12|11.7142
01:46:13|11.7142
01:46:14|11.7135
01:46:15|11.7246
01:46:16|11.7246
01:46:17|11.7276
01:46:18|11.7276
01:46:19|11.7276
01:46:20|11.7276
01:46:21|11.7224
01:46:22|11.7276
01:46:23|11.7234
01:46:24|11.7171
01:46:25|11.7171
01:46:27|11.7171
01:46:27|11.7242
01:46:29|11.7242
01:46:29|11.7242
01:46:30|11.7242
01:46:31|11.7186
01:46:32|11.7179
01:46:33|11.7179
01:46:35|11.7209
01:46:36|11.7201
01:46:38|11.7201
01:46:38|11.7212
01:46:39|11.7179
01:46:40|11.7179
01:46:42|11.7255
01:46:42|11.7286
01:46:43|11.726
01:46:45|11.726
01:46:46|11.726
01:46:47|11.7255
01:46:48|11.7359
01:46:50|11.7345
01:46:50|11.7412
01:46:52|11.7412
01:46:53|11.7427
01:46:54|11.7427
01:46:55|11.7383
01:46:56|11.7457
01:46:57|11.7457
01:46:58|11.7457
01:46:59|11.7457
01:47:00|11.7457
01:47:02|11.7457
01:47:02|11.7404
01:47:04|11.7404
01:47:05|11.7404
01:47:06|11.7404
01:47:07|11.7414
01:47:08|11.7382
01:47:09|11.7382
01:47:10|11.7416
01:47:11|11.7416
01:47:12|11.7416
01:47:13|11.7427
01:47:14|11.742
01:47:15|11.7434
01:47:16|11.7477
01:47:17|11.7477
01:47:18|11.7477
01:47:19|11.7449
01:47:21|11.7449
01:47:22|11.7485
01:47:23|11.7493
01:47:24|11.75
01:47:25|11.7561
01:47:26|11.7561
01:47:27|11.7562
01:47:28|11.7562
01:47:29|11.7526
01:47:31|11.75
01:47:32|11.747
01:47:32|11.7501
01:47:34|11.7501
01:47:35|11.7501
01:47:35|11.7501
01:47:37|11.7525
01:47:38|11.7524
01:47:39|11.7525
01:47:41|11.7525
01:47:42|11.747
01:47:42|11.7463
01:47:44|11.7499
01:47:45|11.7505
01:47:46|11.7473
01:47:47|11.7473
01:47:48|11.7537
01:47:49|11.7537
01:47:50|11.758
01:47:51|11.758
01:47:53|11.7663
01:47:54|11.7659
01:47:55|11.7685
01:47:56|11.7685
01:47:58|11.762
01:47:58|11.762
01:48:00|11.7612
01:48:01|11.7551
01:48:02|11.7551
01:48:03|11.7551
01:48:04|11.7548
01:48:06|11.7654
01:48:06|11.7654
01:48:07|11.7654
01:48:09|11.7654
01:48:10|11.7654
01:48:11|11.7654
01:48:11|11.7679
01:48:13|11.7771
01:48:14|11.7771
01:48:15|11.7771
01:48:16|11.7788
01:48:17|11.78
01:48:18|11.7849
01:48:19|11.789
01:48:21|11.777
01:48:21|11.777
01:48:22|11.777
01:48:23|11.777
01:48:24|11.777
01:48:25|11.7874
01:48:27|11.7874
01:48:27|11.7881
01:48:29|11.7881
01:48:30|11.7839
01:48:31|11.7839
01:48:32|11.7872
01:48:33|11.788
01:48:34|11.788
01:48:35|11.7952
01:48:36|11.7954
01:48:37|11.7962
01:48:38|11.7962
01:48:39|11.7962
01:48:39|11.7962
01:48:42|11.7967
01:48:42|11.7963
01:48:43|11.7963
01:48:45|11.7975
01:48:45|11.8004
01:48:46|11.8014
01:48:48|11.8014
01:48:49|11.8007
01:48:50|11.7967
01:48:51|11.7951
01:48:52|11.7951
01:48:53|11.7951
01:48:54|11.7964
01:48:55|11.7991
01:48:56|11.7991
01:48:57|11.7965
01:48:58|11.7936
01:48:59|11.7906
01:49:00|11.7884
01:49:01|11.7905
01:49:02|11.7905
01:49:03|11.7905
01:49:05|11.7889
01:49:06|11.7889
01:49:07|11.7889
01:49:08|11.7889
01:49:09|11.7889
01:49:10|11.7889
01:49:11|11.7906
01:49:12|11.7969
01:49:13|11.7932
01:49:14|11.7932
01:49:16|11.7932
01:49:16|11.7967
01:49:18|11.7967
01:49:18|11.7912
01:49:20|11.7912
01:49:20|11.7911
01:49:22|11.7911
01:49:22|11.7876
01:49:24|11.7815
01:49:24|11.7815
01:49:26|11.788
01:49:27|11.788
01:49:28|11.788
01:49:28|11.788
01:49:29|11.7883
01:49:31|11.7909
01:49:32|11.7909
01:49:32|11.7909
01:49:33|11.7993
01:49:35|11.8
01:49:36|11.8
01:49:37|11.8
01:49:37|11.8
01:49:39|11.8
01:49:41|11.7976
01:49:43|11.7912
01:49:43|11.7912
01:49:44|11.7912
01:49:45|11.7857
01:49:46|11.7857
01:49:47|11.7898
01:49:48|11.7898
01:49:49|11.788
01:49:50|11.788
01:49:52|11.786
01:49:53|11.7863
01:49:54|11.7898
01:49:56|11.7916
01:49:56|11.7916
01:49:58|11.7917
01:49:59|11.7917
01:49:59|11.7924
01:50:01|11.7927
01:50:02|11.7901
01:50:03|11.7901
01:50:04|11.7916
01:50:06|11.7885
01:50:07|11.7885
01:50:07|11.7885
01:50:09|11.7901
01:50:09|11.7901
01:50:10|11.7901
01:50:12|11.7901
01:50:12|11.7901
01:50:14|11.7916
01:50:15|11.7916
01:50:15|11.7916
01:50:16|11.7905
01:50:18|11.7905
01:50:19|11.7905
01:50:20|11.7905
01:50:21|11.7905
01:50:22|11.7917
01:50:23|11.7916
01:50:24|11.7916
01:50:25|11.7916
01:50:26|11.792
01:50:27|11.793
01:50:28|11.7946
01:50:29|11.7946
01:50:30|11.7946
01:50:31|11.793
01:50:32|11.793
01:50:33|11.79
01:50:34|11.7904
01:50:35|11.7904
01:50:36|11.7782
01:50:37|11.7782
01:50:38|11.7784
01:50:39|11.7784
01:50:41|11.7779
01:50:41|11.7779
01:50:43|11.7779
01:50:44|11.7779
01:50:45|11.7801
01:50:46|11.7801
01:50:47|11.7801
01:50:49|11.7801
01:50:50|11.7801
01:50:51|11.7779
01:50:52|11.7858
01:50:52|11.7853
01:50:54|11.782
01:50:54|11.782
01:50:55|11.782
01:50:56|11.7819
01:50:57|11.7819
01:50:59|11.7788
01:51:00|11.7788
01:51:02|11.7788
01:51:02|11.7788
01:51:03|11.7788
01:51:04|11.7818
01:51:06|11.7818
01:51:07|11.7818
01:51:08|11.7818
01:51:09|11.7799
01:51:11|11.7748
01:51:12|11.7748
01:51:13|11.7694
01:51:14|11.7694
01:51:15|11.7651
01:51:16|11.7645
01:51:17|11.7645
01:51:19|11.7645
01:51:20|11.76
01:51:20|11.7551
01:51:22|11.7518
01:51:23|11.7564
01:51:24|11.7564
01:51:25|11.7564
01:51:26|11.758
01:51:28|11.758
01:51:28|11.7556
01:51:29|11.7556
01:51:30|11.7556
01:51:31|11.7556
01:51:32|11.7571
01:51:33|11.7547
01:51:34|11.7445
01:51:35|11.7435
01:51:36|11.7434
01:51:37|11.7398
01:51:38|11.7346
01:51:40|11.7346
01:51:42|11.7372
01:51:42|11.7372
01:51:43|11.7372
01:51:45|11.7302
01:51:47|11.7302
01:51:48|11.7302
01:51:48|11.7371
01:51:50|11.7302
01:51:51|11.7416
01:51:51|11.7435
01:51:53|11.7435
01:51:54|11.7435
01:51:55|11.749
01:51:56|11.7467
01:51:58|11.749
01:51:58|11.7514
01:51:59|11.7575
01:52:00|11.7599
01:52:02|11.7643
01:52:03|11.7592
01:52:04|11.7553
01:52:04|11.7553
01:52:06|11.7574
01:52:06|11.7583
01:52:08|11.7583
01:52:09|11.7514
01:52:10|11.7514
01:52:11|11.7514
01:52:12|11.7487
01:52:13|11.7487
01:52:14|11.7487
01:52:15|11.7487
01:52:16|11.7498
01:52:17|11.7498
01:52:17|11.7498
01:52:19|11.7498
01:52:20|11.7524
01:52:22|11.749
01:52:22|11.749
01:52:24|11.749
01:52:24|11.749
01:52:25|11.7525
01:52:26|11.7525
01:52:27|11.7508
01:52:28|11.7571
01:52:29|11.7518
01:52:30|11.7518
01:52:31|11.7471
01:52:32|11.7471
01:52:33|11.7376
01:52:35|11.7376
01:52:35|11.7405
01:52:36|11.7405
01:52:37|11.7433
01:52:38|11.7433
01:52:40|11.7386
01:52:40|11.7386
01:52:41|11.7373
01:52:43|11.7359
01:52:45|11.7359
01:52:45|11.7359
01:52:47|11.7359
01:52:48|11.7387
01:52:49|11.7299
01:52:51|11.7299
01:52:51|11.7299
01:52:53|11.7337
01:52:53|11.7337
01:52:54|11.7337
01:52:56|11.7248
01:52:57|11.7247
01:52:57|11.7213
01:52:59|11.72
01:53:00|11.72
01:53:00|11.72
01:53:02|11.72
01:53:04|11.72
01:53:04|11.72
01:53:05|11.7202
01:53:06|11.7202
01:53:07|11.7202
01:53:08|11.7193
01:53:09|11.7193
01:53:10|11.7184
01:53:11|11.7184
01:53:12|11.7188
01:53:13|11.7193
01:53:14|11.72
01:53:16|11.7184
01:53:17|11.724
01:53:18|11.7247
01:53:19|11.7263
01:53:20|11.7219
01:53:20|11.7219
01:53:22|11.7261
01:53:23|11.7262
01:53:23|11.7262
01:53:24|11.7239
01:53:25|11.7239
01:53:27|11.7239
01:53:28|11.7239
01:53:29|11.7174
01:53:29|11.7164
01:53:30|11.7164
01:53:32|11.7155
01:53:32|11.7155
01:53:34|11.7155
01:53:35|11.7155
01:53:36|11.7155
01:53:36|11.7155
01:53:38|11.7155
01:53:38|11.7142
01:53:41|11.7142
01:53:41|11.7142
01:53:43|11.7168
01:53:45|11.7157
01:53:46|11.7169
01:53:47|11.7169
01:53:48|11.7169
01:53:49|11.7141
01:53:50|11.7143
01:53:51|11.7143
01:53:52|11.7143
01:53:53|11.7116
01:53:55|11.7067
01:53:56|11.7067
01:53:56|11.7036
01:53:58|11.7036
01:53:59|11.7021
01:54:00|11.7021
01:54:01|11.7
01:54:02|11.7046
01:54:02|11.7046
01:54:03|11.7046
01:54:05|11.7046
01:54:07|11.7002
01:54:07|11.7002
01:54:08|11.7002
01:54:09|11.6986
01:54:10|11.6862
01:54:11|11.6895
01:54:12|11.6924
01:54:13|11.7
01:54:14|11.6999
01:54:16|11.6924
01:54:17|11.6861
01:54:18|11.6838
01:54:19|11.6848
01:54:21|11.675
01:54:21|11.6642
01:54:22|11.6663
01:54:23|11.6663
01:54:24|11.6668
01:54:25|11.6629
01:54:26|11.6595
01:54:27|11.6588
01:54:29|11.6558
01:54:30|11.6436
01:54:31|11.6448
01:54:32|11.6439
01:54:33|11.647
01:54:34|11.6596
01:54:35|11.6596
01:54:36|11.6596
01:54:37|11.6561
01:54:38|11.6596
01:54:39|11.6613
01:54:40|11.6613
01:54:41|11.6672
01:54:42|11.6695
01:54:43|11.6791
01:54:44|11.6764
01:54:45|11.6749
01:54:47|11.6729
01:54:48|11.6595
01:54:48|11.652
01:54:49|11.652
01:54:51|11.6363
01:54:52|11.6348
01:54:53|11.6355
01:54:54|11.6383
01:54:55|11.638
01:54:56|11.638
01:54:57|11.638
01:54:58|11.6383
01:54:59|11.6473
01:55:00|11.6554
01:55:01|11.6554
01:55:03|11.651
01:55:04|11.6563
01:55:05|11.6512
01:55:06|11.6668
01:55:07|11.6678
01:55:08|11.6678
01:55:09|11.6678
01:55:10|11.6678
01:55:11|11.6737
01:55:13|11.6816
01:55:14|11.6773
01:55:16|11.6825
01:55:16|11.6825
01:55:17|11.6801
01:55:18|11.6782
01:55:19|11.6717
01:55:21|11.6671
01:55:21|11.6671
01:55:22|11.6671
01:55:23|11.6671
01:55:24|11.6771
01:55:25|11.677
01:55:26|11.6817
01:55:28|11.6782
01:55:29|11.6791
01:55:29|11.6829
01:55:31|11.6709
01:55:32|11.6702
01:55:32|11.6706
01:55:33|11.6733
01:55:34|11.6733
01:55:35|11.6723
01:55:37|11.6723
01:55:37|11.6675
01:55:38|11.6687
01:55:40|11.6714
01:55:41|11.6714
01:55:42|11.6714
01:55:43|11.6701
01:55:44|11.6701
01:55:46|11.6701
01:55:46|11.6701
01:55:48|11.6718
01:55:50|11.6718
01:55:50|11.6718
01:55:52|11.6718
01:55:53|11.6752
01:55:54|11.6767
01:55:56|11.6769
01:55:56|11.6768
01:55:58|11.673
01:55:59|11.6623
01:56:01|11.6688
01:56:01|11.6688
01:56:02|11.671
01:56:03|11.669
01:56:05|11.673
01:56:06|11.673
01:56:07|11.673
01:56:08|11.673
01:56:10|11.673
01:56:10|11.673
01:56:11|11.673
01:56:12|11.6731
01:56:13|11.6783
01:56:14|11.6783
01:56:15|11.6783
01:56:16|11.6783
01:56:17|11.6818
01:56:18|11.6858
01:56:19|11.6826
01:56:20|11.6815
01:56:23|11.6815
01:56:23|11.6775
01:56:25|11.6819
01:56:26|11.6819
01:56:27|11.6819
01:56:28|11.6819
01:56:29|11.6819
01:56:30|11.6777
01:56:31|11.6793
01:56:32|11.6793
01:56:33|11.682
01:56:34|11.682
01:56:35|11.682
01:56:36|11.6831
01:56:37|11.681
01:56:38|11.681
01:56:39|11.681
01:56:40|11.681
01:56:41|11.681
01:56:42|11.681
01:56:43|11.681
01:56:44|11.681
01:56:45|11.6802
01:56:47|11.6822
01:56:48|11.6833
01:56:49|11.6834
01:56:50|11.6894
01:56:51|11.685
01:56:52|11.6873
01:56:53|11.6854
01:56:55|11.6853
01:56:56|11.6858
01:56:56|11.6858
01:56:58|11.6857
01:56:59|11.6893
01:57:00|11.6893
01:57:01|11.6866
01:57:02|11.6866
01:57:04|11.6866
01:57:04|11.6866
01:57:05|11.6927
01:57:06|11.6996
01:57:07|11.6996
01:57:09|11.7023
01:57:10|11.7023
01:57:10|11.7023
01:57:13|11.6991
01:57:13|11.6991
01:57:15|11.694
01:57:16|11.6886
01:57:17|11.6886
01:57:18|11.6894
01:57:19|11.6894
01:57:20|11.6921
01:57:21|11.6921
01:57:22|11.6917
01:57:23|11.6917
01:57:24|11.6917
01:57:25|11.6925
01:57:26|11.6924
01:57:26|11.6924
01:57:28|11.6924
01:57:29|11.6964
01:57:30|11.6984
01:57:31|11.6955
01:57:32|11.691
01:57:33|11.6843
01:57:33|11.6843
01:57:35|11.6754
01:57:37|11.6689
01:57:37|11.6782
01:57:38|11.6799
01:57:39|11.6799
01:57:40|11.6774
01:57:41|11.6818
01:57:42|11.6817
01:57:43|11.6817
01:57:44|11.6817
01:57:45|11.6817
01:57:46|11.6817
01:57:48|11.6855
01:57:49|11.6855
01:57:51|11.6859
01:57:52|11.6859
01:57:53|11.6859
01:57:55|11.6889
01:57:55|11.6889
01:57:57|11.6889
01:57:58|11.6889
01:57:59|11.6876
01:58:00|11.6838
01:58:01|11.6838
01:58:01|11.6838
01:58:03|11.6838
01:58:04|11.6845
01:58:04|11.68
01:58:06|11.6755
01:58:07|11.6802
01:58:08|11.6802
01:58:09|11.6802
01:58:10|11.6861
01:58:11|11.6861
01:58:13|11.6861
01:58:14|11.6861
01:58:15|11.6861
01:58:15|11.69
01:58:17|11.69
01:58:18|11.69
01:58:19|11.6925
01:58:20|11.6925
01:58:21|11.6964
01:58:22|11.6961
01:58:23|11.6961
01:58:24|11.6946
01:58:25|11.6951
01:58:26|11.6951
01:58:26|11.6951
01:58:28|11.6951
01:58:29|11.6974
01:58:30|11.6974
01:58:31|11.6974
01:58:32|11.6974
01:58:33|11.6978
01:58:34|11.7067
01:58:35|11.7079
01:58:37|11.7077
01:58:37|11.7077
01:58:38|11.7061
01:58:39|11.7061
01:58:41|11.7061
01:58:41|11.705
01:58:43|11.705
01:58:44|11.7021
01:58:45|11.7021
01:58:46|11.7021
01:58:47|11.7021
01:58:49|11.6941
01:58:50|11.6942
01:58:51|11.6942
01:58:52|11.6977
01:58:53|11.6977
01:58:55|11.7022
01:58:56|11.7022
01:58:57|11.7012
01:58:58|11.7012
01:58:59|11.7012
01:59:00|11.704
01:59:01|11.7
01:59:03|11.7
01:59:04|11.7009
01:59:04|11.7009
01:59:05|11.7009
01:59:07|11.7009
01:59:08|11.7009
01:59:09|11.7009
01:59:10|11.6988
01:59:11|11.6956
01:59:12|11.6956
01:59:13|11.6956
01:59:14|11.6956
01:59:15|11.6951
01:59:16|11.6901
01:59:17|11.6852
01:59:18|11.6852
01:59:19|11.6885
01:59:20|11.6926
01:59:21|11.6926
01:59:22|11.6926
01:59:23|11.6926
01:59:24|11.6926
01:59:26|11.6933
01:59:26|11.6933
01:59:27|11.6894
01:59:29|11.6987
01:59:29|11.6987
01:59:30|11.6987
01:59:32|11.6987
01:59:33|11.6953
01:59:34|11.6953
01:59:35|11.6953
01:59:36|11.6953
01:59:36|11.6953
01:59:38|11.6953
01:59:39|11.6952
01:59:39|11.6952
01:59:41|11.6952
01:59:42|11.6952
01:59:43|11.6953
01:59:44|11.6953
01:59:45|11.6939
01:59:46|11.6902
01:59:46|11.6902
01:59:48|11.6908
01:59:50|11.6918
01:59:51|11.6918
01:59:52|11.6918
01:59:53|11.6918
01:59:54|11.6919
01:59:55|11.6919
01:59:55|11.6919
01:59:56|11.6919
01:59:59|11.6946
01:59:59|11.6947
02:00:00|11.6947
02:00:01|11.6948
02:00:02|11.6864
02:00:03|11.686
02:00:05|11.6862
02:00:06|11.6855
02:00:07|11.684
02:00:08|11.684
02:00:09|11.684
02:00:10|11.684
02:00:11|11.691
02:00:12|11.693
02:00:13|11.6931
02:00:15|11.6931
02:00:16|11.6931
02:00:17|11.6931
02:00:18|11.6931
02:00:19|11.6931
02:00:20|11.6836
02:00:20|11.6836
02:00:22|11.6836
02:00:23|11.6836
02:00:23|11.6836
02:00:24|11.6926
02:00:26|11.6926
02:00:27|11.6926
02:00:27|11.6846
02:00:29|11.6848
02:00:30|11.6754
02:00:31|11.6713
02:00:31|11.6713
02:00:33|11.6696
02:00:34|11.6696
02:00:35|11.6677
02:00:36|11.6677
02:00:36|11.6677
02:00:38|11.6712
02:00:39|11.6712
02:00:40|11.6712
02:00:40|11.671
02:00:42|11.6645
02:00:43|11.6645
02:00:44|11.659
02:00:45|11.6513
02:00:46|11.6513
02:00:47|11.6467
02:00:48|11.645
02:00:49|11.6637
02:00:50|11.6637
02:00:52|11.6637
02:00:53|11.6637
02:00:57|11.6617
02:00:58|11.6628
02:00:59|11.6627
02:01:00|11.6627
02:01:01|11.6627
02:01:03|11.6627
02:01:03|11.6627
02:01:04|11.6596
02:01:05|11.6596
02:01:06|11.6637
02:01:07|11.6636
02:01:09|11.6611
02:01:11|11.6635
02:01:11|11.6635
02:01:13|11.6663
02:01:14|11.6663
02:01:15|11.6663
02:01:16|11.6663
02:01:17|11.6663
02:01:18|11.6654
02:01:20|11.6652
02:01:21|11.663
02:01:21|11.663
02:01:22|11.663
02:01:23|11.6716
02:01:24|11.6716
02:01:26|11.6724
02:01:26|11.6724
02:01:27|11.6724
02:01:28|11.6724
02:01:29|11.6724
02:01:31|11.6742
02:01:31|11.6742
02:01:32|11.6773
02:01:34|11.6774
02:01:35|11.6774
02:01:35|11.6774
02:01:36|11.6773
02:01:37|11.6775
02:01:39|11.6623
02:01:40|11.6657
02:01:41|11.6642
02:01:42|11.6642
02:01:43|11.6642
02:01:44|11.6642
02:01:46|11.6738
02:01:46|11.6738
02:01:47|11.6738
02:01:48|11.6738
02:01:49|11.6738
02:01:51|11.6738
02:01:52|11.6738
02:01:54|11.6738
02:01:54|11.6777
02:01:55|11.6798
02:01:56|11.6798
02:01:57|11.6798
02:01:58|11.6806
02:01:59|11.6806
02:02:00|11.6806
02:02:01|11.6806
02:02:02|11.6816
02:02:03|11.6816
02:02:04|11.6816
02:02:06|11.6816
02:02:07|11.6816
02:02:08|11.6816
02:02:09|11.6833
02:02:11|11.6805
02:02:11|11.6805
02:02:13|11.6955
02:02:15|11.6957
02:02:15|11.6914
02:02:17|11.689
02:02:18|11.6882
02:02:19|11.6882
02:02:20|11.6996
02:02:21|11.6996
02:02:22|11.6996
02:02:24|11.7049
02:02:25|11.7071
02:02:26|11.707
02:02:27|11.707
02:02:28|11.707
02:02:29|11.707
02:02:30|11.707
02:02:31|11.707
02:02:32|11.707
02:02:33|11.707
02:02:34|11.7188
02:02:35|11.7093
02:02:36|11.7083
02:02:37|11.7083
02:02:38|11.7104
02:02:39|11.7104
02:02:40|11.7041
02:02:41|11.6988
02:02:42|11.7041
02:02:43|11.7041
02:02:44|11.7041
02:02:45|11.7041
02:02:46|11.7075
02:02:47|11.7114
02:02:48|11.7114
02:02:49|11.7114
02:02:50|11.7188
02:02:51|11.7188
02:02:53|11.716
02:02:54|11.716
02:02:55|11.716
02:02:56|11.716
02:02:57|11.7169
02:02:59|11.7169
02:03:00|11.7169
02:03:01|11.7169
02:03:02|11.7169
02:03:04|11.7169
02:03:05|11.7169
02:03:06|11.7176
02:03:07|11.7176
02:03:08|11.7176
02:03:09|11.7176
02:03:10|11.7183
02:03:11|11.7238
02:03:12|11.7238
02:03:14|11.7215
02:03:15|11.7215
02:03:16|11.7215
02:03:17|11.7217
02:03:18|11.7235
02:03:18|11.7237
02:03:20|11.7228
02:03:20|11.7228
02:03:22|11.7237
02:03:22|11.7237
02:03:24|11.7237
02:03:24|11.7229
02:03:25|11.7229
02:03:27|11.7178
02:03:28|11.7178
02:03:29|11.719
02:03:30|11.719
02:03:31|11.719
02:03:32|11.7239
02:03:33|11.7249
02:03:34|11.7249
02:03:35|11.7248
02:03:36|11.7248
02:03:37|11.7338
02:03:38|11.7378
02:03:39|11.7378
02:03:40|11.7379
02:03:41|11.7338
02:03:42|11.7338
02:03:43|11.7338
02:03:45|11.7338
02:03:46|11.7316
02:03:47|11.7316
02:03:47|11.733
02:03:48|11.733
02:03:50|11.733
02:03:50|11.7335
02:03:52|11.7335
02:03:54|11.7335
02:03:55|11.7347
02:03:56|11.7412
02:03:57|11.7412
02:03:58|11.7457
02:04:00|11.7457
02:04:01|11.7457
02:04:02|11.7478
02:04:03|11.7478
02:04:04|11.7478
02:04:05|11.749
02:04:06|11.7493
02:04:07|11.7569
02:04:09|11.7678
02:04:09|11.7709
02:04:11|11.767
02:04:12|11.7616
02:04:13|11.7543
02:04:14|11.7514
02:04:15|11.7535
02:04:16|11.7535
02:04:18|11.7535
02:04:19|11.755
02:04:20|11.7575
02:04:21|11.7575
02:04:22|11.7566
02:04:23|11.7692
02:04:24|11.7665
02:04:25|11.7665
02:04:26|11.7665
02:04:27|11.763
02:04:29|11.763
02:04:29|11.7626
02:04:30|11.7626
02:04:31|11.7658
02:04:32|11.7658
02:04:34|11.7658
02:04:34|11.7638
02:04:35|11.7641
02:04:36|11.7641
02:04:37|11.7641
02:04:38|11.763
02:04:39|11.7636
02:04:41|11.7626
02:04:42|11.7626
02:04:42|11.7602
02:04:43|11.7602
02:04:45|11.7602
02:04:45|11.7736
02:04:46|11.7732
02:04:48|11.7731
02:04:49|11.7731
02:04:51|11.7692
02:04:51|11.7663
02:04:52|11.7663
02:04:53|11.7729
02:04:55|11.7682
02:04:56|11.7681
02:04:58|11.7766
02:04:59|11.7771
02:05:00|11.7771
02:05:01|11.7784
02:05:02|11.7784
02:05:04|11.7788
02:05:05|11.7796
02:05:06|11.7898
02:05:07|11.7898
02:05:08|11.7898
02:05:09|11.7873
02:05:10|11.7873
02:05:11|11.7873
02:05:12|11.7882
02:05:14|11.7804
02:05:14|11.7804
02:05:15|11.7804
02:05:16|11.7804
02:05:18|11.7804
02:05:18|11.7799
02:05:19|11.7799
02:05:21|11.7827
02:05:22|11.7903
02:05:23|11.7915
02:05:24|11.795
02:05:25|11.795
02:05:26|11.795
02:05:27|11.7845
02:05:28|11.7821
02:05:29|11.7852
02:05:30|11.7852
02:05:31|11.7852
02:05:32|11.7852
02:05:33|11.7852
02:05:34|11.7852
02:05:35|11.7852
02:05:36|11.7852
02:05:37|11.7852
02:05:38|11.7852
02:05:39|11.7937
02:05:40|11.7934
02:05:41|11.7934
02:05:42|11.7952
02:05:43|11.781
02:05:44|11.7842
02:05:45|11.7842
02:05:46|11.7842
02:05:47|11.7842
02:05:49|11.7911
02:05:49|11.7855
02:05:50|11.7857
02:05:51|11.7857
02:05:53|11.7893
02:05:54|11.7876
02:05:55|11.7876
02:05:57|11.7876
02:05:58|11.7876
02:05:59|11.7876
02:06:00|11.7876
02:06:02|11.7801
02:06:03|11.7789
02:06:04|11.7735
02:06:05|11.7774
02:06:06|11.7752
02:06:08|11.7694
02:06:09|11.7658
02:06:09|11.7658
02:06:11|11.7595
02:06:12|11.7595
02:06:14|11.771
02:06:14|11.771
02:06:16|11.7736
02:06:17|11.7736
02:06:18|11.7737
02:06:19|11.7737
02:06:19|11.7737
02:06:21|11.7737
02:06:21|11.7737
02:06:23|11.7737
02:06:23|11.7788
02:06:24|11.7788
02:06:26|11.7788
02:06:27|11.7788
02:06:28|11.7802
02:06:29|11.774
02:06:30|11.774
02:06:31|11.774
02:06:32|11.7732
02:06:33|11.7746
02:06:34|11.7746
02:06:34|11.7785
02:06:36|11.7785
02:06:37|11.7765
02:06:38|11.7765
02:06:38|11.7765
02:06:40|11.7771
02:06:41|11.7789
02:06:42|11.7788
02:06:43|11.786
02:06:43|11.786
02:06:45|11.7944
02:06:46|11.788
02:06:47|11.781
02:06:48|11.781
02:06:49|11.785
02:06:49|11.785
02:06:50|11.7873
02:06:52|11.7873
02:06:52|11.7881
02:06:54|11.7855
02:06:55|11.7855
02:06:57|11.7855
02:06:58|11.7888
02:06:59|11.7888
02:07:00|11.7912
02:07:00|11.7889
02:07:03|11.785
02:07:03|11.785
02:07:05|11.785
02:07:07|11.785
02:07:07|11.785
02:07:08|11.7825
02:07:09|11.7755
02:07:10|11.7756
02:07:12|11.7781
02:07:13|11.7781
02:07:14|11.7781
02:07:15|11.7766
02:07:16|11.7743
02:07:18|11.7716
02:07:18|11.7716
02:07:19|11.7766
02:07:20|11.7762
02:07:21|11.7768
02:07:22|11.7768
02:07:23|11.7768
02:07:24|11.7768
02:07:25|11.7768
02:07:26|11.7816
02:07:27|11.7816
02:07:28|11.7785
02:07:29|11.7784
02:07:30|11.7784
02:07:31|11.7784
02:07:32|11.7784
02:07:33|11.7784
02:07:34|11.7808
02:07:35|11.7808
02:07:36|11.7808
02:07:37|11.7768
02:07:38|11.7768
02:07:39|11.7768
02:07:40|11.7724
02:07:41|11.7724
02:07:42|11.7733
02:07:43|11.7782
02:07:44|11.7782
02:07:45|11.7782
02:07:47|11.7722
02:07:48|11.7722
02:07:48|11.7722
02:07:50|11.7733
02:07:51|11.7557
02:07:51|11.7567
02:07:52|11.7555
02:07:54|11.7568
02:07:55|11.7592
02:07:55|11.7592
02:07:56|11.7592
02:07:58|11.7567
02:08:00|11.7567
02:08:01|11.7567
02:08:02|11.7526
02:08:03|11.7526
02:08:05|11.75
02:08:06|11.75
02:08:07|11.75
02:08:08|11.7356
02:08:10|11.7374
02:08:11|11.7329
02:08:11|11.7321
02:08:13|11.7315
02:08:14|11.7377
02:08:15|11.7392
02:08:17|11.7399
02:08:17|11.7445
02:08:18|11.7445
02:08:19|11.7458
02:08:20|11.7491
02:08:21|11.7491
02:08:22|11.7491
02:08:23|11.7493
02:08:24|11.7529
02:08:25|11.7496
02:08:26|11.7484
02:08:27|11.7484
02:08:28|11.7484
02:08:29|11.7484
02:08:30|11.7484
02:08:31|11.7484
02:08:32|11.7484
02:08:33|11.7407
02:08:34|11.74
02:08:35|11.7388
02:08:36|11.7387
02:08:37|11.7403
02:08:38|11.7403
02:08:39|11.7402
02:08:40|11.7375
02:08:41|11.7357
02:08:42|11.7288
02:08:43|11.7261
02:08:44|11.7261
02:08:45|11.7251
02:08:46|11.7251
02:08:47|11.7251
02:08:48|11.7251
02:08:49|11.7334
02:08:50|11.735
02:08:51|11.735
02:08:53|11.735
02:08:53|11.7349
02:08:54|11.7353
02:08:55|11.7353
02:08:56|11.7353
02:08:58|11.7386
02:08:59|11.7359
02:09:01|11.7393
02:09:01|11.7393
02:09:04|11.7393
02:09:04|11.7393
02:09:05|11.7393
02:09:06|11.7393
02:09:07|11.7392
02:09:08|11.7388
02:09:09|11.7388
02:09:10|11.7354
02:09:11|11.737
02:09:12|11.737
02:09:13|11.737
02:09:14|11.737
02:09:15|11.7391
02:09:17|11.7399
02:09:17|11.7399
02:09:19|11.7399
02:09:20|11.7399
02:09:20|11.7367
02:09:22|11.738
02:09:23|11.738
02:09:24|11.738
02:09:25|11.738
02:09:26|11.738
02:09:27|11.74
02:09:28|11.74
02:09:30|11.74
02:09:31|11.74
02:09:32|11.7381
02:09:33|11.7399
02:09:34|11.7356
02:09:35|11.7356
02:09:36|11.7356
02:09:37|11.7399
02:09:38|11.7399
02:09:39|11.7464
02:09:40|11.7452
02:09:41|11.7444
02:09:42|11.7397
02:09:43|11.7397
02:09:44|11.7425
02:09:45|11.7446
02:09:46|11.7412
02:09:47|11.7412
02:09:48|11.7439
02:09:49|11.742
02:09:50|11.7433
02:09:52|11.7431
02:09:52|11.7431
02:09:53|11.7402
02:09:54|11.7402
02:09:55|11.7402
02:09:56|11.7402
02:09:57|11.7402
02:09:58|11.74
02:10:00|11.734
02:10:00|11.7325
02:10:03|11.7301
02:10:04|11.7301
02:10:05|11.7286
02:10:05|11.7307
02:10:06|11.7307
02:10:08|11.7269
02:10:09|11.7275
02:10:10|11.7325
02:10:11|11.7209
02:10:12|11.72
02:10:13|11.7113
02:10:14|11.7113
02:10:15|11.7113
02:10:16|11.7111
02:10:17|11.7111
02:10:18|11.714
02:10:20|11.7136
02:10:22|11.7136
02:10:22|11.7114
02:10:23|11.7111
02:10:24|11.709
02:10:25|11.7098
02:10:26|11.7076
02:10:27|11.7076
02:10:28|11.7076
02:10:29|11.7076
02:10:30|11.7076
02:10:31|11.7076
02:10:32|11.7076
02:10:33|11.7076
02:10:34|11.7139
02:10:35|11.7139
02:10:36|11.7139
02:10:37|11.7104
02:10:38|11.7104
02:10:39|11.7104
02:10:40|11.7104
02:10:42|11.7104
02:10:42|11.7104
02:10:43|11.7139
02:10:44|11.7238
02:10:45|11.7238
02:10:47|11.7238
02:10:47|11.7238
02:10:48|11.7238
02:10:49|11.7238
02:10:50|11.7238
02:10:52|11.7167
02:10:52|11.7167
02:10:53|11.7167
02:10:55|11.7187
02:10:55|11.7187
02:10:56|11.7187
02:10:57|11.7187
02:10:58|11.7187
02:11:00|11.7187
02:11:02|11.7187
02:11:03|11.7187
02:11:05|11.7178
02:11:06|11.7178
02:11:07|11.7178
02:11:08|11.7178
02:11:09|11.7178
02:11:10|11.7185
02:11:11|11.7186
02:11:12|11.7186
02:11:13|11.7205
02:11:14|11.7205
02:11:16|11.7205
02:11:16|11.7205
02:11:17|11.7205
02:11:18|11.7204
02:11:20|11.7204
02:11:20|11.7204
02:11:21|11.7204
02:11:22|11.7204
02:11:24|11.7284
02:11:24|11.7286
02:11:25|11.7338
02:11:26|11.7376
02:11:27|11.7375
02:11:29|11.7387
02:11:30|11.7387
02:11:31|11.7452
02:11:31|11.7459
02:11:33|11.7446
02:11:34|11.7355
02:11:35|11.738
02:11:36|11.7308
02:11:37|11.733
02:11:38|11.7306
02:11:39|11.7306
02:11:40|11.7293
02:11:41|11.7293
02:11:42|11.7293
02:11:43|11.7293
02:11:44|11.7293
02:11:45|11.7183
02:11:46|11.7184
02:11:47|11.7184
02:11:48|11.7189
02:11:49|11.7195
02:11:50|11.7213
02:11:52|11.7198
02:11:52|11.7209
02:11:55|11.724
02:11:55|11.724
02:11:56|11.724
02:11:57|11.724
02:11:58|11.724
02:11:59|11.724
02:12:01|11.7215
02:12:02|11.7215
02:12:03|11.7215
02:12:03|11.7215
02:12:06|11.7178
02:12:06|11.7178
02:12:07|11.7178
02:12:08|11.7228
02:12:10|11.7313
02:12:11|11.7323
02:12:12|11.73
02:12:12|11.7225
02:12:13|11.7224
02:12:15|11.725
02:12:16|11.725
02:12:17|11.725
02:12:18|11.725
02:12:20|11.7231
02:12:20|11.7231
02:12:21|11.7231
02:12:22|11.7231
02:12:23|11.7232
02:12:24|11.7232
02:12:25|11.7232
02:12:26|11.7232
02:12:28|11.7178
02:12:29|11.7178
02:12:31|11.7205
02:12:31|11.7205
02:12:32|11.7205
02:12:33|11.72
02:12:34|11.72
02:12:35|11.72
02:12:36|11.7284
02:12:37|11.7284
02:12:39|11.7304
02:12:40|11.7299
02:12:41|11.73
02:12:43|11.73
02:12:43|11.7299
02:12:44|11.7282
02:12:45|11.7282
02:12:46|11.7282
02:12:47|11.7274
02:12:49|11.7274
02:12:49|11.7274
02:12:50|11.7283
02:12:51|11.7283
02:12:52|11.7283
02:12:53|11.7283
02:12:54|11.724
02:12:55|11.724
02:12:56|11.7209
02:12:57|11.7209
02:12:58|11.724
02:13:00|11.724
02:13:01|11.724
02:13:02|11.724
02:13:04|11.724
02:13:04|11.724
02:13:06|11.7291
02:13:07|11.7291
02:13:08|11.7291
02:13:10|11.7291
02:13:11|11.7291
02:13:12|11.7291
02:13:14|11.7291
02:13:14|11.731
02:13:16|11.731
02:13:17|11.731
02:13:18|11.7338
02:13:19|11.7344
02:13:21|11.7345
02:13:21|11.7345
02:13:23|11.7345
02:13:25|11.7358
02:13:25|11.7358
02:13:26|11.7316
02:13:27|11.7316
02:13:29|11.7386
02:13:30|11.7386
02:13:31|11.7386
02:13:32|11.7386
02:13:33|11.7386
02:13:34|11.7374
02:13:36|11.7382
02:13:37|11.7381
02:13:38|11.7386
02:13:38|11.7386
02:13:40|11.7386
02:13:40|11.7386
02:13:41|11.7386
02:13:43|11.7386
02:13:43|11.7386
02:13:46|11.7443
02:13:46|11.7443
02:13:47|11.7443
02:13:48|11.7443
02:13:49|11.7455
02:13:50|11.7484
02:13:51|11.7464
02:13:52|11.7439
02:13:53|11.7439
02:13:54|11.7439
02:13:55|11.7439
02:13:57|11.7481
02:13:58|11.7481
02:13:59|11.745
02:14:00|11.745
02:14:01|11.745
02:14:02|11.745
02:14:04|11.745
02:14:05|11.7403
02:14:05|11.7403
02:14:06|11.746
02:14:09|11.7459
02:14:10|11.7459
02:14:12|11.7459
02:14:13|11.7419
02:14:14|11.7419
02:14:15|11.7446
02:14:16|11.7455
02:14:17|11.7455
02:14:19|11.7481
02:14:19|11.7481
02:14:20|11.7489
02:14:21|11.7489
02:14:22|11.7488
02:14:23|11.749
02:14:24|11.749
02:14:26|11.7508
02:14:27|11.7549
02:14:29|11.7626
02:14:29|11.7635
02:14:30|11.7602
02:14:32|11.7602
02:14:33|11.7602
02:14:34|11.7602
02:14:35|11.7666
02:14:36|11.7701
02:14:37|11.7665
02:14:38|11.7618
02:14:39|11.7541
02:14:40|11.7541
02:14:41|11.7541
02:14:42|11.7585
02:14:44|11.7715
02:14:45|11.7715
02:14:45|11.7677
02:14:46|11.7685
02:14:48|11.773
02:14:49|11.773
02:14:50|11.7686
02:14:50|11.7687
02:14:52|11.765
02:14:52|11.7656
02:14:53|11.7662
02:14:54|11.7662
02:14:56|11.7688
02:14:57|11.7688
02:14:58|11.773
02:14:59|11.773
02:15:00|11.773
02:15:01|11.7692
02:15:02|11.7692
02:15:03|11.7692
02:15:04|11.7692
02:15:06|11.7692
02:15:07|11.7727
02:15:08|11.7753
02:15:09|11.7753
02:15:10|11.7724
02:15:11|11.7724
02:15:12|11.765
02:15:13|11.758
02:15:14|11.7581
02:15:15|11.7572
02:15:16|11.7572
02:15:17|11.7572
02:15:18|11.7559
02:15:19|11.7559
02:15:21|11.7611
02:15:22|11.7611
02:15:23|11.7611
02:15:24|11.7611
02:15:25|11.7618
02:15:25|11.7618
02:15:27|11.7618
02:15:28|11.7618
02:15:29|11.7644
02:15:30|11.7644
02:15:32|11.7601
02:15:32|11.7601
02:15:33|11.7601
02:15:34|11.7582
02:15:35|11.7582
02:15:36|11.7582
02:15:37|11.7582
02:15:38|11.7582
02:15:39|11.7582
02:15:40|11.7582
02:15:41|11.7619
02:15:42|11.7619
02:15:43|11.7619
02:15:44|11.763
02:15:45|11.763
02:15:46|11.763
02:15:47|11.7623
02:15:48|11.7623
02:15:49|11.7593
02:15:50|11.7593
02:15:51|11.7606
02:15:52|11.7606
02:15:53|11.7606
02:15:54|11.7606
02:15:56|11.7606
02:15:56|11.7593
02:15:57|11.7533
02:15:58|11.7466
02:15:59|11.7445
02:16:00|11.7481
02:16:01|11.7558
02:16:03|11.7539
02:16:03|11.7539
02:16:06|11.7539
02:16:06|11.7539
02:16:07|11.7539
02:16:08|11.7539
02:16:10|11.7469
02:16:11|11.7469
02:16:12|11.7469
02:16:13|11.7469
02:16:14|11.7475
02:16:14|11.7475
02:16:16|11.7475
02:16:17|11.7475
02:16:18|11.7475
02:16:18|11.7458
02:16:20|11.7458
02:16:20|11.7476
02:16:23|11.751
02:16:23|11.751
02:16:24|11.751
02:16:25|11.751
02:16:27|11.751
02:16:28|11.7526
02:16:29|11.7526
02:16:30|11.7526
02:16:32|11.7526
02:16:32|11.7539
02:16:34|11.7582
02:16:34|11.7549
02:16:35|11.7549
02:16:36|11.7549
02:16:38|11.7549
02:16:39|11.7549
02:16:40|11.7549
02:16:40|11.7549
02:16:42|11.7549
02:16:42|11.7549
02:16:43|11.7549
02:16:45|11.7549
02:16:46|11.7549
02:16:47|11.7549
02:16:47|11.7549
02:16:50|11.7556
02:16:51|11.7556
02:16:51|11.7576
02:16:52|11.7589
02:16:53|11.7592
02:16:54|11.7592
02:16:55|11.7592
02:16:56|11.7592
02:16:57|11.7592
02:16:58|11.7592
02:16:59|11.7592
02:17:00|11.7592
02:17:01|11.7592
02:17:02|11.7592
02:17:03|11.7592
02:17:04|11.7592
02:17:06|11.7548
02:17:07|11.7466
02:17:08|11.7467
02:17:10|11.7467
02:17:11|11.7467
02:17:12|11.7467
02:17:12|11.7467
02:17:13|11.7467
02:17:14|11.7467
02:17:16|11.746
02:17:17|11.7526
02:17:18|11.7526
02:17:19|11.7526
02:17:20|11.7526
02:17:20|11.7649
02:17:21|11.7694
02:17:23|11.7726
02:17:24|11.7755
02:17:25|11.7752
02:17:26|11.777
02:17:26|11.78
02:17:28|11.78
02:17:29|11.7909
02:17:30|11.7877
02:17:30|11.7841
02:17:32|11.7797
02:17:33|11.7797
02:17:33|11.78
02:17:34|11.7842
02:17:36|11.7842
02:17:36|11.7842
02:17:38|11.7842
02:17:38|11.7842
02:17:39|11.778
02:17:40|11.7768
02:17:42|11.7769
02:17:43|11.7735
02:17:43|11.7735
02:17:46|11.7735
02:17:46|11.7735
02:17:47|11.7735
02:17:48|11.7757
02:17:49|11.7757
02:17:50|11.7757
02:17:51|11.7757
02:17:52|11.7757
02:17:53|11.7839
02:17:54|11.7848
02:17:55|11.7848
02:17:56|11.7881
02:17:57|11.7881
02:17:59|11.79
02:17:59|11.79
02:18:00|11.79
02:18:01|11.79
02:18:02|11.79
02:18:04|11.7895
02:18:04|11.7895
02:18:05|11.7895
02:18:06|11.7895
02:18:09|11.7834
02:18:10|11.7828
02:18:10|11.7828
02:18:12|11.7828
02:18:12|11.7848
02:18:14|11.7848
02:18:15|11.7849
02:18:16|11.7849
02:18:17|11.7849
02:18:18|11.7849
02:18:19|11.7811
02:18:19|11.7838
02:18:20|11.781
02:18:22|11.781
02:18:23|11.781
02:18:24|11.781
02:18:25|11.7801
02:18:26|11.7791
02:18:27|11.7791
02:18:28|11.7723
02:18:29|11.7744
02:18:30|11.7744
02:18:31|11.7744
02:18:33|11.7744
02:18:33|11.7744
02:18:34|11.7744
02:18:35|11.7756
02:18:36|11.7756
02:18:37|11.7756
02:18:38|11.7756
02:18:40|11.7765
02:18:40|11.7801
02:18:41|11.7756
02:18:43|11.7756
02:18:43|11.7756
02:18:44|11.774
02:18:45|11.7601
02:18:46|11.7609
02:18:47|11.761
02:18:48|11.761
02:18:49|11.7609
02:18:50|11.7609
02:18:51|11.7609
02:18:53|11.7602
02:18:54|11.7602
02:18:55|11.7602
02:18:56|11.7602
02:18:58|11.7605
02:18:58|11.761
02:18:59|11.761
02:19:01|11.7644
02:19:01|11.7644
02:19:03|11.7666
02:19:04|11.7666
02:19:04|11.7666
02:19:05|11.7507
02:19:06|11.7534
02:19:08|11.7547
02:19:09|11.7547
02:19:10|11.7547
02:19:11|11.7578
02:19:13|11.7536
02:19:14|11.7536
02:19:14|11.7536
02:19:15|11.752
02:19:16|11.752
02:19:18|11.752
02:19:19|11.7536
02:19:19|11.7536
02:19:20|11.7536
02:19:22|11.7536
02:19:23|11.7521
02:19:24|11.7544
02:19:25|11.7544
02:19:26|11.7544
02:19:27|11.757
02:19:28|11.7568
02:19:29|11.7568
02:19:30|11.7568
02:19:31|11.7553
02:19:32|11.7532
02:19:33|11.7532
02:19:34|11.7532
02:19:35|11.7532
02:19:36|11.7533
02:19:37|11.7533
02:19:39|11.7533
02:19:39|11.7457
02:19:40|11.7457
02:19:41|11.7465
02:19:42|11.7453
02:19:44|11.746
02:19:44|11.7453
02:19:45|11.746
02:19:46|11.746
02:19:47|11.7429
02:19:48|11.7429
02:19:49|11.7454
02:19:50|11.7435
02:19:51|11.7427
02:19:52|11.7427
02:19:54|11.7427
02:19:55|11.7427
02:19:56|11.7424
02:19:57|11.7418
02:19:58|11.7418
02:19:59|11.7418
02:20:00|11.7162
02:20:01|11.7216
02:20:02|11.7216
02:20:03|11.7132
02:20:04|11.7136
02:20:06|11.7226
02:20:07|11.7255
02:20:08|11.7242
02:20:10|11.7295
02:20:11|11.738
02:20:12|11.738
02:20:13|11.7231
02:20:15|11.7227
02:20:15|11.7227
02:20:16|11.7227
02:20:17|11.7242
02:20:18|11.7286
02:20:20|11.7286
02:20:21|11.7286
02:20:22|11.7286
02:20:23|11.7238
02:20:24|11.7263
02:20:25|11.7263
02:20:26|11.7263
02:20:27|11.7263
02:20:28|11.7246
02:20:29|11.7268
02:20:30|11.7268
02:20:31|11.7296
02:20:32|11.7296
02:20:33|11.7296
02:20:34|11.7296
02:20:35|11.7296
02:20:36|11.7297
02:20:37|11.7297
02:20:38|11.7213
02:20:39|11.7231
02:20:40|11.7231
02:20:41|11.7231
02:20:42|11.7232
02:20:43|11.7234
02:20:44|11.7317
02:20:45|11.7317
02:20:46|11.7317
02:20:47|11.7317
02:20:48|11.7317
02:20:49|11.7301
02:20:50|11.7301
02:20:51|11.7301
02:20:52|11.7282
02:20:53|11.7282
02:20:54|11.7282
02:20:55|11.7282
02:20:56|11.7282
02:20:57|11.7282
02:20:58|11.7282
02:20:59|11.7282
02:21:00|11.7282
02:21:01|11.7282
02:21:02|11.7259
02:21:03|11.7176
02:21:04|11.7218
02:21:05|11.7218
02:21:06|11.7218
02:21:07|11.7218
02:21:08|11.7218
02:21:10|11.7238
02:21:10|11.7238
02:21:12|11.7238
02:21:13|11.7218
02:21:15|11.7218
02:21:16|11.7205
02:21:16|11.7227
02:21:17|11.7227
02:21:19|11.7227
02:21:20|11.7227
02:21:21|11.7135
02:21:23|11.7217
02:21:23|11.7242
02:21:25|11.7242
02:21:26|11.7236
02:21:27|11.7236
02:21:29|11.7236
02:21:29|11.7236
02:21:31|11.7236
02:21:32|11.7236
02:21:33|11.7301
02:21:34|11.7293
02:21:35|11.7293
02:21:36|11.7293
02:21:37|11.7293
02:21:38|11.7293
02:21:39|11.7317
02:21:40|11.7317
02:21:41|11.7317
02:21:42|11.7317
02:21:43|11.7292
02:21:44|11.7292
02:21:45|11.7287
02:21:46|11.7287
02:21:47|11.7287
02:21:48|11.7287
02:21:49|11.7287
02:21:50|11.7382
02:21:51|11.7382
02:21:52|11.7447
02:21:53|11.7447
02:21:54|11.7447
02:21:55|11.7447
02:21:56|11.7447
02:21:57|11.7447
02:21:58|11.7447
02:21:59|11.7447
02:22:00|11.7447
02:22:01|11.7447
02:22:02|11.7397
02:22:03|11.7397
02:22:04|11.7397
02:22:05|11.7397
02:22:06|11.7389
02:22:07|11.7389
02:22:08|11.7389
02:22:09|11.7375
02:22:11|11.7375
02:22:13|11.7375
02:22:14|11.7375
02:22:15|11.7345
02:22:16|11.7345
02:22:18|11.7345
02:22:18|11.7345
02:22:19|11.7345
02:22:20|11.7345
02:22:21|11.7345
02:22:23|11.7345
02:22:24|11.7345
02:22:25|11.7381
02:22:26|11.7412
02:22:26|11.7412
02:22:28|11.7412
02:22:28|11.7412
02:22:30|11.7412
02:22:31|11.7455
02:22:32|11.7455
02:22:33|11.7462
02:22:35|11.7494
02:22:35|11.7472
02:22:37|11.7472
02:22:37|11.7472
02:22:38|11.7472
02:22:39|11.7472
02:22:40|11.7494
02:22:42|11.7374
02:22:43|11.7374
02:22:43|11.7374
02:22:45|11.7374
02:22:46|11.7368
02:22:47|11.7371
02:22:47|11.7483
02:22:48|11.7483
02:22:50|11.7483
02:22:50|11.7483
02:22:52|11.7483
02:22:53|11.7456
02:22:54|11.7456
02:22:55|11.7454
02:22:56|11.7454
02:22:57|11.7454
02:22:58|11.7454
02:22:59|11.7454
02:23:00|11.7454
02:23:01|11.7454
02:23:03|11.7454
02:23:04|11.7392
02:23:05|11.7392
02:23:06|11.7392
02:23:08|11.7392
02:23:08|11.7392
02:23:10|11.7401
02:23:10|11.7401
02:23:11|11.7401
02:23:14|11.7401
02:23:15|11.7401
02:23:17|11.7401
02:23:17|11.7401
02:23:19|11.7366
02:23:19|11.7355
02:23:21|11.7355
02:23:22|11.7345
02:23:23|11.7331
02:23:24|11.7336
02:23:25|11.7336
02:23:26|11.7336
02:23:27|11.7336
02:23:28|11.7339
02:23:29|11.7339
02:23:30|11.7401
02:23:31|11.7404
02:23:32|11.7408
02:23:33|11.7404
02:23:34|11.7404
02:23:36|11.7404
02:23:36|11.7404
02:23:37|11.7404
02:23:38|11.7411
02:23:40|11.7396
02:23:40|11.7345
02:23:41|11.7345
02:23:43|11.733
02:23:45|11.733
02:23:46|11.733
02:23:46|11.7347
02:23:47|11.7347
02:23:48|11.7325
02:23:49|11.7306
02:23:51|11.7306
02:23:51|11.7297
02:23:52|11.7297
02:23:53|11.7297
02:23:54|11.7297
02:23:55|11.7267
02:23:57|11.7267
02:23:58|11.7267
02:23:59|11.7314
02:24:00|11.7314
02:24:01|11.7314
02:24:02|11.7314
02:24:03|11.7372
02:24:03|11.7406
02:24:05|11.7438
02:24:06|11.7438
02:24:06|11.7464
02:24:08|11.7466
02:24:09|11.7466
02:24:10|11.7466
02:24:11|11.7456
02:24:12|11.7456
02:24:13|11.7456
02:24:15|11.7456
02:24:16|11.7383
02:24:18|11.7383
02:24:18|11.73
02:24:20|11.73
02:24:21|11.73
02:24:21|11.73
02:24:22|11.73
02:24:23|11.73
02:24:24|11.7357
02:24:26|11.7357
02:24:27|11.7446
02:24:28|11.7388
02:24:29|11.7388
02:24:30|11.7405
02:24:32|11.7405
02:24:33|11.7405
02:24:34|11.7452
02:24:35|11.7452
02:24:36|11.7452
02:24:37|11.7452
02:24:38|11.7449
02:24:39|11.7449
02:24:40|11.7449
02:24:41|11.7449
02:24:42|11.7449
02:24:43|11.7449
02:24:44|11.745
02:24:45|11.745
02:24:46|11.7421
02:24:47|11.7421
02:24:48|11.7421
02:24:49|11.7421
02:24:50|11.7441
02:24:52|11.7442
02:24:52|11.7415
02:24:53|11.7415
02:24:54|11.7441
02:24:56|11.7441
02:24:56|11.7441
02:24:57|11.7441
02:24:59|11.7354
02:24:59|11.7354
02:25:01|11.7407
02:25:03|11.744
02:25:04|11.7401
02:25:05|11.7401
02:25:05|11.7401
02:25:07|11.7401
02:25:08|11.7401
02:25:09|11.7401
02:25:10|11.7401
02:25:11|11.74
02:25:12|11.74
02:25:12|11.74
02:25:15|11.74
02:25:16|11.7374
02:25:17|11.7374
02:25:18|11.7374
02:25:20|11.7354
02:25:20|11.746
02:25:22|11.7428
02:25:22|11.7428
02:25:23|11.7428
02:25:24|11.7428
02:25:25|11.7428
02:25:27|11.7428
02:25:28|11.7428
02:25:28|11.7428
02:25:30|11.7428
02:25:30|11.7428
02:25:32|11.7428
02:25:32|11.7428
02:25:34|11.7428
02:25:35|11.7428
02:25:36|11.7428
02:25:37|11.7466
02:25:37|11.7466
02:25:38|11.7466
02:25:40|11.7453
02:25:41|11.7453
02:25:42|11.7428
02:25:43|11.7407
02:25:44|11.7407
02:25:45|11.7407
02:25:46|11.7407
02:25:47|11.7407
02:25:48|11.7407
02:25:49|11.738
02:25:50|11.738
02:25:52|11.738
02:25:52|11.7368
02:25:53|11.7368
02:25:54|11.7368
02:25:55|11.7368
02:25:57|11.7368
02:25:58|11.7369
02:25:59|11.7369
02:26:00|11.7369
02:26:00|11.7369
02:26:02|11.7369
02:26:02|11.7369
02:26:03|11.7369
02:26:05|11.739
02:26:06|11.739
02:26:07|11.739
02:26:08|11.7417
02:26:09|11.7417
02:26:10|11.7417
02:26:11|11.7417
02:26:12|11.7417
02:26:13|11.7397
02:26:14|11.7384
02:26:16|11.7384
02:26:17|11.7417
02:26:19|11.7417
02:26:20|11.7417
02:26:22|11.7417
02:26:22|11.7417
02:26:23|11.7415
02:26:25|11.7415
02:26:26|11.7415
02:26:27|11.7415
02:26:28|11.7415
02:26:29|11.7415
02:26:30|11.7415
02:26:32|11.7415
02:26:32|11.7415
02:26:34|11.7415
02:26:35|11.7415
02:26:36|11.7415
02:26:36|11.7418
02:26:38|11.7417
02:26:38|11.7417
02:26:39|11.7466
02:26:41|11.7465
02:26:41|11.7465
02:26:43|11.7465
02:26:44|11.7465
02:26:44|11.7465
02:26:45|11.7466
02:26:46|11.759
02:26:48|11.7591
02:26:49|11.7531
02:26:50|11.7531
02:26:51|11.7566
02:26:52|11.7491
02:26:53|11.7508
02:26:53|11.7591
02:26:55|11.7591
02:26:56|11.7591
02:26:57|11.7591
02:26:59|11.7596
02:26:59|11.7596
02:27:00|11.7596
02:27:01|11.7596
02:27:02|11.7596
02:27:03|11.7613
02:27:04|11.7613
02:27:05|11.7595
02:27:06|11.7595
02:27:07|11.7595
02:27:08|11.7595
02:27:09|11.7595
02:27:10|11.7616
02:27:11|11.7616
02:27:12|11.7652
02:27:13|11.7652
02:27:14|11.7652
02:27:16|11.7696
02:27:18|11.7718
02:27:19|11.7728
02:27:20|11.7728
02:27:22|11.7728
02:27:23|11.7876
02:27:24|11.7868
02:27:25|11.7823
02:27:27|11.7823
02:27:27|11.7728
02:27:29|11.7825
02:27:30|11.7825
02:27:31|11.7825
02:27:32|11.7825
02:27:33|11.7799
02:27:34|11.7802
02:27:36|11.7751
02:27:37|11.7862
02:27:38|11.786
02:27:39|11.7885
02:27:40|11.7885
02:27:41|11.7826
02:27:42|11.7868
02:27:44|11.7834
02:27:44|11.7834
02:27:45|11.7834
02:27:47|11.7834
02:27:47|11.7834
02:27:48|11.7867
02:27:49|11.7891
02:27:50|11.7891
02:27:51|11.7938
02:27:52|11.7938
02:27:53|11.7962
02:27:55|11.794
02:27:55|11.7939
02:27:57|11.7939
02:27:58|11.7871
02:27:58|11.7956
02:28:00|11.7902
02:28:00|11.7931
02:28:03|11.7931
02:28:03|11.7937
02:28:04|11.8
02:28:05|11.7963
02:28:06|11.7999
02:28:07|11.7963
02:28:08|11.7963
02:28:09|11.7995
02:28:10|11.7995
02:28:11|11.7995
02:28:12|11.7995
02:28:13|11.7999
02:28:15|11.7998
02:28:16|11.7963
02:28:17|11.7931
02:28:19|11.7991
02:28:19|11.796
02:28:21|11.796
02:28:22|11.795
02:28:22|11.797
02:28:24|11.7919
02:28:25|11.7919
02:28:27|11.7808
02:28:27|11.7751
02:28:28|11.7772
02:28:30|11.7685
02:28:30|11.7685
02:28:31|11.7686
02:28:32|11.7686
02:28:33|11.7686
02:28:35|11.7737
02:28:35|11.78
02:28:36|11.78
02:28:37|11.787
02:28:38|11.7871
02:28:40|11.7781
02:28:41|11.7781
02:28:42|11.7781
02:28:43|11.7781
02:28:44|11.7781
02:28:45|11.7765
02:28:46|11.7753
02:28:46|11.7753
02:28:48|11.7753
02:28:49|11.7746
02:28:50|11.7746
02:28:51|11.7746
02:28:53|11.773
02:28:53|11.7603
02:28:54|11.7581
02:28:55|11.762
02:28:56|11.7606
02:28:57|11.7693
02:28:58|11.7693
02:28:59|11.7643
02:29:00|11.7643
02:29:02|11.7643
02:29:02|11.7666
02:29:04|11.7666
02:29:05|11.765
02:29:06|11.765
02:29:07|11.7605
02:29:08|11.7605
02:29:09|11.7605
02:29:10|11.7578
02:29:11|11.7604
02:29:13|11.7604
02:29:13|11.754
02:29:14|11.7468
02:29:15|11.7447
02:29:16|11.7447
02:29:18|11.7416
02:29:20|11.7559
02:29:21|11.7525
02:29:21|11.7525
02:29:24|11.7525
02:29:24|11.7525
02:29:25|11.7525
02:29:26|11.7465
02:29:28|11.7435
02:29:29|11.7435
02:29:31|11.7415
02:29:31|11.7415
02:29:32|11.7415
02:29:33|11.74
02:29:35|11.74
02:29:36|11.7351
02:29:36|11.7351
02:29:38|11.7377
02:29:39|11.7377
02:29:39|11.7419
02:29:40|11.7419
02:29:41|11.7419
02:29:43|11.755
02:29:44|11.755
02:29:44|11.755
02:29:46|11.755
02:29:47|11.755
02:29:48|11.7496
02:29:49|11.7496
02:29:50|11.7453
02:29:51|11.7453
02:29:52|11.7453
02:29:53|11.7453
02:29:54|11.7453
02:29:56|11.7439
02:29:56|11.7439
02:29:57|11.7439
02:29:58|11.7412
02:29:59|11.733
02:30:00|11.7312
02:30:02|11.7312
02:30:02|11.7312
02:30:04|11.7381
02:30:05|11.7381
02:30:06|11.7286
02:30:07|11.7286
02:30:08|11.7286
02:30:09|11.7286
02:30:10|11.7344
02:30:11|11.7344
02:30:12|11.7329
02:30:14|11.7356
02:30:15|11.7356
02:30:16|11.7356
02:30:16|11.7388
02:30:17|11.7354
02:30:19|11.7354
02:30:20|11.7354
02:30:22|11.7458
02:30:22|11.748
02:30:24|11.748
02:30:25|11.7438
02:30:26|11.7389
02:30:27|11.7389
02:30:29|11.7393
02:30:30|11.7415
02:30:31|11.7415
02:30:32|11.7415
02:30:33|11.7415
02:30:35|11.7415
02:30:36|11.7436
02:30:37|11.7436
02:30:38|11.7436
02:30:40|11.7436
02:30:41|11.7436
02:30:42|11.7436
02:30:44|11.7539
02:30:44|11.7527
02:30:45|11.7542
02:30:46|11.7542
02:30:47|11.7542
02:30:48|11.7542
02:30:49|11.7542
02:30:50|11.7542
02:30:51|11.7542
02:30:52|11.7542
02:30:53|11.7539
02:30:54|11.7539
02:30:55|11.7555
02:30:56|11.7555
02:30:57|11.7555
02:30:58|11.7555
02:30:59|11.7555
02:31:00|11.7555
02:31:01|11.7555
02:31:02|11.7555
02:31:03|11.7555
02:31:04|11.7555
02:31:05|11.7566
02:31:06|11.7566
02:31:07|11.7624
02:31:08|11.7624
02:31:09|11.759
02:31:10|11.759
02:31:11|11.759
02:31:13|11.759
02:31:13|11.759
02:31:14|11.7606
02:31:15|11.759
02:31:16|11.759
02:31:17|11.759
02:31:18|11.7506
02:31:19|11.7506
02:31:21|11.7506
02:31:23|11.7506
02:31:24|11.7506
02:31:24|11.7514
02:31:25|11.7472
02:31:26|11.7423
02:31:27|11.7443
02:31:29|11.7443
02:31:30|11.7462
02:31:31|11.7462
02:31:31|11.7462
02:31:32|11.7462
02:31:34|11.7462
02:31:34|11.7462
02:31:36|11.7455
02:31:37|11.7455
02:31:38|11.7432
02:31:39|11.7476
02:31:40|11.7476
02:31:41|11.747
02:31:41|11.7431
02:31:43|11.743
02:31:44|11.743
02:31:45|11.7416
02:31:46|11.7415
02:31:46|11.7415
02:31:48|11.7415
02:31:49|11.7415
02:31:50|11.7415
02:31:51|11.7337
02:31:52|11.7368
02:31:53|11.7368
02:31:54|11.7368
02:31:55|11.7316
02:31:56|11.7315
02:31:56|11.7315
02:31:58|11.7315
02:31:59|11.7315
02:32:00|11.7315
02:32:00|11.748
02:32:02|11.7483
02:32:02|11.7483
02:32:04|11.7483
02:32:05|11.7483
02:32:05|11.7483
02:32:07|11.7483
02:32:07|11.7453
02:32:09|11.7433
02:32:10|11.7433
02:32:11|11.7433
02:32:11|11.7433
02:32:13|11.7451
02:32:14|11.7397
02:32:15|11.7397
02:32:16|11.7397
02:32:16|11.7413
02:32:17|11.7413
02:32:18|11.7413
02:32:20|11.7413
02:32:22|11.7418
02:32:22|11.7418
02:32:23|11.7418
02:32:24|11.7418
02:32:25|11.7418
02:32:27|11.7418
02:32:28|11.7418
02:32:28|11.7428
02:32:30|11.7428
02:32:31|11.7428
02:32:32|11.7428
02:32:33|11.7428
02:32:33|11.7428
02:32:35|11.7428
02:32:36|11.7367
02:32:37|11.7367
02:32:38|11.7355
02:32:39|11.7355
02:32:40|11.7355
02:32:41|11.7355
02:32:42|11.7355
02:32:43|11.7355
02:32:44|11.7355
02:32:46|11.7278
02:32:46|11.7278
02:32:47|11.7278
02:32:48|11.7278
02:32:49|11.7256
02:32:50|11.7305
02:32:51|11.7305
02:32:53|11.7256
02:32:54|11.7256
02:32:55|11.7382
02:32:56|11.7403
02:32:57|11.7403
02:32:58|11.7403
02:32:59|11.7403
02:33:00|11.7451
02:33:01|11.7464
02:33:02|11.7464
02:33:03|11.7454
02:33:04|11.7454
02:33:05|11.7454
02:33:06|11.7454
02:33:07|11.7454
02:33:08|11.7454
02:33:09|11.7454
02:33:10|11.7459
02:33:11|11.7459
02:33:12|11.7459
02:33:13|11.7459
02:33:14|11.7459
02:33:15|11.7459
02:33:16|11.7459
02:33:17|11.7475
02:33:18|11.7475
02:33:19|11.7455
02:33:20|11.7455
02:33:21|11.7426
02:33:23|11.7455
02:33:24|11.7463
02:33:25|11.7463
02:33:26|11.7479
02:33:27|11.7479
02:33:28|11.7458
02:33:29|11.7458
02:33:30|11.7458
02:33:32|11.7458
02:33:32|11.7458
02:33:34|11.7346
02:33:35|11.7344
02:33:36|11.7344
02:33:37|11.7344
02:33:38|11.7344
02:33:39|11.7344
02:33:40|11.733
02:33:41|11.733
02:33:42|11.7291
02:33:44|11.7291
02:33:45|11.7291
02:33:45|11.7331
02:33:47|11.7291
02:33:50|11.726
02:33:50|11.726
02:33:52|11.7256
02:33:53|11.7256
02:33:53|11.7151
02:33:55|11.7156
02:33:56|11.7142
02:33:56|11.7142
02:33:58|11.7136
02:33:59|11.7181
02:34:00|11.7257
02:34:01|11.7281
02:34:02|11.7281
02:34:03|11.7281
02:34:04|11.7281
02:34:04|11.7281
02:34:06|11.7281
02:34:07|11.7281
02:34:08|11.7281
02:34:09|11.723
02:34:09|11.723
02:34:11|11.723
02:34:12|11.723
02:34:13|11.723
02:34:14|11.723
02:34:15|11.723
02:34:15|11.723
02:34:17|11.723
02:34:17|11.7115
02:34:18|11.7115
02:34:20|11.7076
02:34:20|11.7044
02:34:22|11.7085
02:34:23|11.71
02:34:24|11.71
02:34:26|11.7055
02:34:26|11.7055
02:34:27|11.7055
02:34:29|11.7055
02:34:30|11.7021
02:34:32|11.7056
02:34:33|11.7057
02:34:33|11.7085
02:34:34|11.7023
02:34:35|11.7023
02:34:37|11.7021
02:34:38|11.7051
02:34:40|11.705
02:34:40|11.705
02:34:41|11.705
02:34:42|11.7
02:34:43|11.6954
02:34:44|11.695
02:34:45|11.695
02:34:46|11.6949
02:34:47|11.6906
02:34:49|11.6932
02:34:49|11.6932
02:34:50|11.6932
02:34:51|11.6932
02:34:52|11.6932
02:34:53|11.6932
02:34:54|11.6932
02:34:56|11.6932
02:34:56|11.6932
02:34:58|11.701
02:34:59|11.7067
02:35:00|11.7077
02:35:00|11.709
02:35:02|11.7142
02:35:03|11.7142
02:35:04|11.7142
02:35:05|11.7142
02:35:05|11.7142
02:35:07|11.7156
02:35:07|11.7156
02:35:09|11.7156
02:35:10|11.7156
02:35:11|11.7088
02:35:12|11.7088
02:35:13|11.7088
02:35:14|11.7088
02:35:16|11.7157
02:35:16|11.7182
02:35:17|11.7182
02:35:18|11.7194
02:35:19|11.7194
02:35:21|11.7194
02:35:21|11.713
02:35:22|11.713
02:35:24|11.713
02:35:26|11.709
02:35:27|11.709
02:35:29|11.709
02:35:29|11.7085
02:35:31|11.7085
02:35:31|11.7078
02:35:33|11.7078
02:35:34|11.7078
02:35:35|11.7092
02:35:36|11.7092
02:35:37|11.7092
02:35:39|11.7092
02:35:40|11.7092
02:35:41|11.7092
02:35:42|11.7169
02:35:43|11.718
02:35:44|11.718
02:35:45|11.718
02:35:46|11.718
02:35:47|11.718
02:35:49|11.7287
02:35:49|11.7345
02:35:50|11.7345
02:35:51|11.7345
02:35:52|11.7252
02:35:54|11.7272
02:35:54|11.7272
02:35:55|11.7272
02:35:56|11.7272
02:35:57|11.7272
02:35:58|11.7272
02:35:59|11.7272
02:36:00|11.7272
02:36:01|11.7275
02:36:02|11.7275
02:36:03|11.7301
02:36:04|11.7301
02:36:05|11.7301
02:36:06|11.73
02:36:07|11.73
02:36:08|11.7235
02:36:10|11.7235
02:36:11|11.7235
02:36:11|11.7233
02:36:13|11.7233
02:36:13|11.7269
02:36:14|11.7339
02:36:15|11.7339
02:36:17|11.7255
02:36:17|11.7255
02:36:18|11.7235
02:36:19|11.7235
02:36:21|11.7233
02:36:21|11.7233
02:36:22|11.7226
02:36:24|11.7208
02:36:25|11.7332
02:36:26|11.7332
02:36:28|11.7332
02:36:29|11.7332
02:36:30|11.7268
02:36:31|11.7268
02:36:32|11.7239
02:36:34|11.717
02:36:35|11.717
02:36:36|11.7216
02:36:37|11.7216
02:36:38|11.7216
02:36:40|11.7216
02:36:41|11.7216
02:36:42|11.7216
02:36:42|11.7216
02:36:44|11.7216
02:36:46|11.7233
02:36:47|11.7233
02:36:47|11.7233
02:36:48|11.7233
02:36:50|11.7233
02:36:51|11.7233
02:36:52|11.7233
02:36:53|11.7233
02:36:54|11.7302
02:36:55|11.7302
02:36:56|11.7302
02:36:57|11.7302
02:36:58|11.731
02:36:58|11.731
02:36:59|11.731
02:37:01|11.731
02:37:01|11.7296
02:37:03|11.7296
02:37:04|11.7296
02:37:04|11.7277
02:37:06|11.7277
02:37:06|11.7306
02:37:08|11.7306
02:37:08|11.7306
02:37:09|11.7307
02:37:11|11.7345
02:37:12|11.7345
02:37:13|11.7453
02:37:14|11.7563
02:37:15|11.7524
02:37:16|11.7524
02:37:17|11.7509
02:37:18|11.7509
02:37:19|11.7509
02:37:20|11.7509
02:37:21|11.7509
02:37:22|11.7509
02:37:23|11.7509
02:37:24|11.7557
02:37:25|11.7557
02:37:27|11.7557
02:37:27|11.7557
02:37:28|11.7557
02:37:29|11.7557
02:37:30|11.7483
02:37:31|11.7498
02:37:33|11.754
02:37:33|11.754
02:37:35|11.754
02:37:35|11.7539
02:37:37|11.7539
02:37:38|11.7561
02:37:39|11.7561
02:37:40|11.7678
02:37:41|11.7725
02:37:42|11.7668
02:37:43|11.7603
02:37:44|11.7603
02:37:47|11.7603
02:37:47|11.7625
02:37:48|11.7625
02:37:49|11.7625
02:37:50|11.7625
02:37:51|11.7625
02:37:52|11.7625
02:37:53|11.7633
02:37:54|11.7633
02:37:56|11.7633
02:37:58|11.7626
02:37:58|11.7626
02:37:59|11.773
02:38:00|11.773
02:38:01|11.773
02:38:02|11.773
02:38:03|11.7668
02:38:04|11.7668
02:38:05|11.7668
02:38:06|11.7668
02:38:07|11.7668
02:38:08|11.7668
02:38:09|11.7711
02:38:10|11.7731
02:38:11|11.7731
02:38:12|11.7731
02:38:13|11.7735
02:38:14|11.7659
02:38:15|11.7585
02:38:16|11.7653
02:38:17|11.7665
02:38:18|11.7665
02:38:19|11.7683
02:38:20|11.7683
02:38:21|11.7683
02:38:22|11.7683
02:38:24|11.7683
02:38:24|11.7683
02:38:26|11.7753
02:38:26|11.7803
02:38:29|11.7882
02:38:29|11.7882
02:38:30|11.7882
02:38:31|11.7882
02:38:32|11.7892
02:38:33|11.7892
02:38:34|11.7945
02:38:36|11.7945
02:38:37|11.7945
02:38:38|11.7851
02:38:39|11.7834
02:38:40|11.7798
02:38:41|11.7875
02:38:42|11.7855
02:38:43|11.7908
02:38:44|11.7908
02:38:45|11.7936
02:38:46|11.7937
02:38:47|11.7937
02:38:48|11.7979
02:38:49|11.7981
02:38:50|11.7997
02:38:51|11.7999
02:38:52|11.7959
02:38:53|11.7998
02:38:54|11.7926
02:38:55|11.7926
02:38:56|11.7901
02:38:57|11.7901
02:38:58|11.7901
02:39:00|11.7901
02:39:00|11.7901
02:39:01|11.7901
02:39:02|11.7847
02:39:04|11.7816
02:39:05|11.7816
02:39:05|11.7816
02:39:07|11.7816
02:39:08|11.7816
02:39:08|11.7816
02:39:10|11.7816
02:39:10|11.7816
02:39:13|11.7816
02:39:13|11.782
02:39:14|11.7839
02:39:16|11.7839
02:39:17|11.7839
02:39:18|11.7839
02:39:19|11.7839
02:39:20|11.7839
02:39:22|11.7841
02:39:22|11.7841
02:39:24|11.7841
02:39:25|11.7841
02:39:26|11.7841
02:39:27|11.7879
02:39:27|11.7879
02:39:30|11.7879
02:39:30|11.7778
02:39:31|11.7777
02:39:32|11.7758
02:39:33|11.7758
02:39:35|11.7758
02:39:35|11.7758
02:39:36|11.7758
02:39:37|11.7756
02:39:38|11.7756
02:39:40|11.7767
02:39:40|11.7767
02:39:41|11.7806
02:39:42|11.7773
02:39:43|11.7771
02:39:45|11.7758
02:39:45|11.7778
02:39:47|11.7779
02:39:47|11.7776
02:39:48|11.7803
02:39:50|11.7804
02:39:51|11.7785
02:39:52|11.7785
02:39:52|11.7797
02:39:53|11.7797
02:39:55|11.7797
02:39:55|11.7796
02:39:56|11.7796
02:39:58|11.7796
02:39:59|11.7796
02:40:00|11.7814
02:40:01|11.7802
02:40:03|11.7833
02:40:03|11.7833
02:40:05|11.7733
02:40:05|11.7685
02:40:06|11.7613
02:40:08|11.7605
02:40:08|11.7682
02:40:09|11.7734
02:40:11|11.7734
02:40:12|11.7628
02:40:12|11.7682
02:40:14|11.77
02:40:15|11.77
02:40:15|11.77
02:40:16|11.7734
02:40:18|11.7784
02:40:18|11.7784
02:40:19|11.7784
02:40:20|11.7784
02:40:22|11.7784
02:40:23|11.7784
02:40:23|11.7784
02:40:25|11.7784
02:40:26|11.7784
02:40:27|11.7784
02:40:28|11.7861
02:40:29|11.7881
02:40:30|11.7881
02:40:32|11.7881
02:40:33|11.7881
02:40:34|11.7887
02:40:35|11.7887
02:40:36|11.7883
02:40:38|11.7884
02:40:39|11.7884
02:40:40|11.7884
02:40:40|11.7883
02:40:41|11.7883
02:40:42|11.782
02:40:44|11.7909
02:40:44|11.7917
02:40:46|11.7898
02:40:47|11.7785
02:40:48|11.7784
02:40:49|11.7758
02:40:50|11.7838
02:40:51|11.7874
02:40:52|11.7875
02:40:53|11.7875
02:40:54|11.7875
02:40:55|11.7875
02:40:56|11.7875
02:40:58|11.7875
02:40:58|11.7875
02:41:00|11.7875
02:41:01|11.7875
02:41:02|11.7859
02:41:04|11.7898
02:41:04|11.7898
02:41:05|11.7898
02:41:06|11.7898
02:41:08|11.7898
02:41:09|11.7898
02:41:10|11.7898
02:41:11|11.7898
02:41:12|11.7898
02:41:13|11.7829
02:41:14|11.7788
02:41:15|11.7788
02:41:16|11.7802
02:41:17|11.7802
02:41:18|11.7802
02:41:19|11.7802
02:41:20|11.7802
02:41:21|11.7802
02:41:22|11.7802
02:41:23|11.7835
02:41:24|11.7879
02:41:25|11.7785
02:41:26|11.7939
02:41:27|11.79
02:41:28|11.79
02:41:29|11.79
02:41:31|11.7935
02:41:32|11.7915
02:41:34|11.7788
02:41:35|11.7788
02:41:35|11.7788
02:41:37|11.7815
02:41:38|11.7815
02:41:40|11.781
02:41:41|11.7753
02:41:41|11.7753
02:41:43|11.7815
02:41:44|11.7815
02:41:46|11.7864
02:41:47|11.7864
02:41:48|11.7864
02:41:49|11.7864
02:41:50|11.7878
02:41:51|11.7878
02:41:52|11.7899
02:41:53|11.7899
02:41:54|11.7899
02:41:54|11.7899
02:41:55|11.7899
02:41:56|11.7899
02:41:57|11.7899
02:41:59|11.7834
02:42:00|11.7834
02:42:00|11.7933
02:42:02|11.7933
02:42:03|11.7922
02:42:04|11.7922
02:42:05|11.7922
02:42:06|11.7922
02:42:07|11.7922
02:42:08|11.7922
02:42:08|11.7919
02:42:09|11.7919
02:42:11|11.7919
02:42:12|11.7895
02:42:12|11.7895
02:42:14|11.7942
02:42:15|11.7942
02:42:16|11.7942
02:42:17|11.7942
02:42:18|11.7942
02:42:19|11.7942
02:42:20|11.7942
02:42:21|11.7942
02:42:22|11.7942
02:42:24|11.7925
02:42:24|11.7974
02:42:25|11.7974
02:42:26|11.7937
02:42:27|11.7962
02:42:28|11.7962
02:42:29|11.7962
02:42:30|11.7962
02:42:32|11.7962
02:42:32|11.7962
02:42:34|11.7962
02:42:35|11.7924
02:42:35|11.7924
02:42:37|11.7924
02:42:39|11.8071
02:42:40|11.8173
02:42:42|11.812
02:42:42|11.8178
02:42:44|11.8261
02:42:45|11.823
02:42:46|11.816
02:42:46|11.8152
02:42:47|11.8065
02:42:49|11.8199
02:42:50|11.8199
02:42:51|11.8123
02:42:52|11.813
02:42:53|11.8088
02:42:55|11.8093
02:42:56|11.8093
02:42:57|11.8093
02:42:58|11.8056
02:42:58|11.8119
02:43:00|11.8119
02:43:01|11.8143
02:43:02|11.8143
02:43:03|11.8143
02:43:05|11.8196
02:43:05|11.8196
02:43:07|11.8196
02:43:08|11.8196
02:43:09|11.8196
02:43:11|11.8141
02:43:11|11.8141
02:43:12|11.8141
02:43:13|11.8142
02:43:14|11.8142
02:43:15|11.8142
02:43:16|11.8142
02:43:17|11.8092
02:43:18|11.8055
02:43:19|11.8078
02:43:20|11.8077
02:43:21|11.8077
02:43:22|11.8077
02:43:23|11.8199
02:43:24|11.8199
02:43:25|11.8199
02:43:26|11.81
02:43:27|11.81
02:43:29|11.8101
02:43:29|11.8091
02:43:31|11.8091
02:43:31|11.809
02:43:32|11.806
02:43:34|11.806
02:43:36|11.8042
02:43:36|11.8042
02:43:38|11.8042
02:43:40|11.8024
02:43:40|11.8024
02:43:42|11.8024
02:43:43|11.8024
02:43:44|11.8024
02:43:46|11.8024
02:43:46|11.8024
02:43:48|11.8024
02:43:48|11.8024
02:43:49|11.8023
02:43:51|11.8024
02:43:52|11.8024
02:43:54|11.8024
02:43:54|11.8024
02:43:55|11.8024
02:43:56|11.8058
02:43:57|11.8058
02:43:58|11.8024
02:43:59|11.8024
02:44:00|11.8024
02:44:01|11.8024
02:44:03|11.8024
02:44:04|11.8024
02:44:05|11.8024
02:44:06|11.8024
02:44:07|11.8024
02:44:08|11.795
02:44:09|11.7934
02:44:10|11.7934
02:44:11|11.799
02:44:12|11.8005
02:44:13|11.8005
02:44:14|11.8029
02:44:16|11.8071
02:44:16|11.8071
02:44:17|11.8052
02:44:19|11.8052
02:44:19|11.8088
02:44:21|11.8088
02:44:22|11.8088
02:44:23|11.8088
02:44:24|11.8088
02:44:25|11.8096
02:44:25|11.8096
02:44:27|11.8107
02:44:28|11.8107
02:44:28|11.8118
02:44:29|11.8136
02:44:30|11.8162
02:44:31|11.8082
02:44:32|11.8082
02:44:34|11.8136
02:44:36|11.8136
02:44:36|11.8136
02:44:37|11.8134
02:44:39|11.8134
02:44:40|11.8136
02:44:41|11.8136
02:44:42|11.8136
02:44:43|11.8136
02:44:44|11.8084
02:44:46|11.8065
02:44:46|11.8065
02:44:47|11.808
02:44:49|11.808
02:44:50|11.8049
02:44:51|11.8049
02:44:52|11.8049
02:44:53|11.8029
02:44:54|11.8016
02:44:55|11.8016
02:44:56|11.8013
02:44:58|11.8013
02:44:59|11.8013
02:44:59|11.8013
02:45:01|11.8013
02:45:02|11.8014
02:45:03|11.8014
02:45:05|11.8014
02:45:05|11.8014
02:45:07|11.808
02:45:08|11.8079
02:45:09|11.8079
02:45:09|11.8016
02:45:11|11.8016
02:45:13|11.8016
02:45:13|11.7995
02:45:14|11.7995
02:45:15|11.81
02:45:16|11.8085
02:45:18|11.8084
02:45:18|11.8084
02:45:19|11.8084
02:45:20|11.8084
02:45:21|11.8084
02:45:22|11.8099
02:45:23|11.81
02:45:24|11.805
02:45:25|11.81
02:45:26|11.81
02:45:27|11.81
02:45:28|11.81
02:45:29|11.81
02:45:30|11.81
02:45:31|11.81
02:45:32|11.8025
02:45:34|11.7988
02:45:35|11.7944
02:45:37|11.7986
02:45:37|11.7986
02:45:38|11.7983
02:45:39|11.7983
02:45:40|11.7983
02:45:42|11.7901
02:45:43|11.7908
02:45:43|11.7903
02:45:45|11.79
02:45:46|11.7914
02:45:47|11.7971
02:45:48|11.7971
02:45:49|11.7971
02:45:50|11.7971
02:45:50|11.7971
02:45:52|11.7929
02:45:54|11.7877
02:45:54|11.7843
02:45:55|11.7818
02:45:57|11.7818
02:45:58|11.7818
02:45:59|11.7732
02:46:01|11.7654
02:46:01|11.764
02:46:02|11.7733
02:46:04|11.7771
02:46:05|11.7771
02:46:06|11.7771
02:46:07|11.7771
02:46:08|11.7849
02:46:09|11.7836
02:46:10|11.7849
02:46:11|11.7849
02:46:11|11.7849
02:46:13|11.7849
02:46:14|11.7849
02:46:14|11.7849
02:46:15|11.7841
02:46:17|11.7841
02:46:18|11.7841
02:46:19|11.7801
02:46:19|11.7801
02:46:22|11.7782
02:46:22|11.7782
02:46:23|11.775
02:46:24|11.775
02:46:25|11.7712
02:46:26|11.7712
02:46:28|11.7767
02:46:29|11.7767
02:46:30|11.7767
02:46:30|11.7767
02:46:31|11.7767
02:46:32|11.7767
02:46:33|11.7767
02:46:34|11.7824
02:46:35|11.7824
02:46:37|11.7824
02:46:39|11.7818
02:46:40|11.7824
02:46:42|11.7816
02:46:42|11.7816
02:46:43|11.7816
02:46:44|11.7816
02:46:46|11.7744
02:46:47|11.7686
02:46:48|11.7706
02:46:49|11.768
02:46:51|11.7707
02:46:51|11.7743
02:46:52|11.775
02:46:54|11.775
02:46:54|11.775
02:46:56|11.775
02:46:56|11.775
02:46:58|11.775
02:46:59|11.775
02:46:59|11.775
02:47:00|11.775
02:47:02|11.775
02:47:03|11.775
02:47:04|11.7702
02:47:04|11.7702
02:47:06|11.7702
02:47:07|11.7702
02:47:08|11.7663
02:47:09|11.7663
02:47:09|11.7663
02:47:11|11.7663
02:47:12|11.7618
02:47:13|11.7613
02:47:14|11.7555
02:47:15|11.7555
02:47:16|11.7555
02:47:17|11.7555
02:47:18|11.7555
02:47:19|11.7519
02:47:20|11.7466
02:47:21|11.7448
02:47:22|11.7448
02:47:23|11.7448
02:47:24|11.7448
02:47:25|11.7603
02:47:26|11.7687
02:47:27|11.7687
02:47:28|11.7706
02:47:29|11.7741
02:47:30|11.7662
02:47:31|11.7662
02:47:32|11.7663
02:47:33|11.7663
02:47:34|11.7663
02:47:35|11.765
02:47:36|11.7647
02:47:37|11.7647
02:47:38|11.7647
02:47:40|11.7647
02:47:40|11.7625
02:47:42|11.7625
02:47:44|11.7625
02:47:44|11.7583
02:47:45|11.7583
02:47:46|11.7618
02:47:47|11.756
02:47:48|11.756
02:47:49|11.756
02:47:51|11.756
02:47:51|11.756
02:47:52|11.756
02:47:54|11.759
02:47:55|11.7586
02:47:56|11.7586
02:47:57|11.7586
02:47:58|11.7586
02:47:59|11.7586
02:48:00|11.7586
02:48:01|11.7566
02:48:03|11.7566
02:48:04|11.7566
02:48:05|11.7546
02:48:06|11.7499
02:48:07|11.7499
02:48:08|11.7529
02:48:09|11.7529
02:48:10|11.7529
02:48:12|11.75
02:48:13|11.75
02:48:14|11.7415
02:48:15|11.7412
02:48:16|11.7412
02:48:18|11.7438
02:48:19|11.7509
02:48:20|11.7509
02:48:21|11.7513
02:48:22|11.7513
02:48:23|11.7513
02:48:24|11.7513
02:48:25|11.7513
02:48:27|11.7574
02:48:28|11.7596
02:48:28|11.756
02:48:30|11.756
02:48:30|11.7615
02:48:31|11.7615
02:48:33|11.7615
02:48:33|11.7615
02:48:34|11.7615
02:48:35|11.756
02:48:37|11.756
02:48:38|11.7499
02:48:39|11.7499
02:48:40|11.7439
02:48:41|11.7423
02:48:42|11.7423
02:48:44|11.7394
02:48:45|11.7394
02:48:45|11.7394
02:48:46|11.7378
02:48:47|11.7379
02:48:48|11.7397
02:48:49|11.7414
02:48:50|11.7451
02:48:52|11.7448
02:48:52|11.7448
02:48:55|11.7435
02:48:55|11.7435
02:48:56|11.7435
02:48:58|11.7435
02:48:58|11.7435
02:49:00|11.7435
02:49:00|11.74
02:49:03|11.74
02:49:03|11.7336
02:49:04|11.7311
02:49:05|11.7311
02:49:06|11.7311
02:49:07|11.7311
02:49:08|11.7302
02:49:09|11.7302
02:49:10|11.7238
02:49:11|11.7238
02:49:12|11.7228
02:49:13|11.7228
02:49:14|11.7357
02:49:15|11.7357
02:49:16|11.7357
02:49:17|11.7357
02:49:18|11.7357
02:49:19|11.7357
02:49:20|11.7331
02:49:22|11.7331
02:49:22|11.7338
02:49:23|11.7258
02:49:24|11.7315
02:49:25|11.7315
02:49:27|11.731
02:49:28|11.731
02:49:29|11.7308
02:49:29|11.7308
02:49:30|11.7308
02:49:32|11.731
02:49:33|11.731
02:49:34|11.7297
02:49:35|11.7297
02:49:36|11.7297
02:49:36|11.73
02:49:39|11.7351
02:49:39|11.7351
02:49:41|11.7351
02:49:41|11.7351
02:49:42|11.7351
02:49:45|11.7351
02:49:45|11.7351
02:49:46|11.7351
02:49:47|11.7289
02:49:49|11.7234
02:49:50|11.7269
02:49:52|11.7269
02:49:53|11.7269
02:49:53|11.7269
02:49:54|11.7269
02:49:55|11.7269
02:49:56|11.7269
02:49:57|11.7246
02:49:58|11.7246
02:49:59|11.7246
02:50:00|11.7236
02:50:01|11.7236
02:50:02|11.7265
02:50:03|11.7265
02:50:04|11.7265
02:50:05|11.7265
02:50:06|11.72
02:50:07|11.7148
02:50:08|11.7151
02:50:09|11.7151
02:50:10|11.7151
02:50:11|11.7179
02:50:12|11.7149
02:50:13|11.7065
02:50:14|11.7059
02:50:15|11.7059
02:50:16|11.7088
02:50:17|11.7079
02:50:18|11.7105
02:50:19|11.7079
02:50:20|11.7079
02:50:21|11.7079
02:50:23|11.7069
02:50:23|11.7069
02:50:25|11.6999
02:50:25|11.6937
02:50:27|11.6937
02:50:28|11.6846
02:50:28|11.6812
02:50:30|11.6798
02:50:30|11.6799
02:50:33|11.6818
02:50:34|11.6871
02:50:34|11.6773
02:50:36|11.6827
02:50:36|11.6857
02:50:38|11.6857
02:50:40|11.6825
02:50:40|11.6823
02:50:42|11.6788
02:50:43|11.6788
02:50:44|11.6788
02:50:45|11.6788
02:50:46|11.6897
02:50:47|11.69
02:50:48|11.6886
02:50:49|11.6851
02:50:51|11.6853
02:50:51|11.6829
02:50:52|11.6818
02:50:53|11.6818
02:50:55|11.6855
02:50:55|11.6855
02:50:57|11.6882
02:50:58|11.6882
02:50:59|11.6882
02:51:00|11.6841
02:51:01|11.6803
02:51:02|11.6741
02:51:03|11.6741
02:51:04|11.6774
02:51:05|11.6772
02:51:06|11.6772
02:51:07|11.673
02:51:08|11.673
02:51:09|11.6705
02:51:10|11.6803
02:51:11|11.6803
02:51:12|11.6803
02:51:13|11.6803
02:51:14|11.6803
02:51:15|11.6803
02:51:16|11.6803
02:51:18|11.6862
02:51:18|11.6862
02:51:20|11.6777
02:51:20|11.6827
02:51:21|11.68
02:51:22|11.682
02:51:24|11.6833
02:51:24|11.6833
02:51:26|11.6835
02:51:27|11.689
02:51:28|11.689
02:51:28|11.683
02:51:29|11.683
02:51:30|11.683
02:51:31|11.683
02:51:32|11.6817
02:51:34|11.6817
02:51:35|11.6816
02:51:35|11.6837
02:51:36|11.6837
02:51:37|11.6718
02:51:38|11.6768
02:51:40|11.6768
02:51:41|11.6768
02:51:43|11.6748
02:51:44|11.6748
02:51:46|11.673
02:51:46|11.673
02:51:47|11.673
02:51:49|11.673
02:51:50|11.673
02:51:51|11.673
02:51:52|11.6807
02:51:53|11.6807
02:51:54|11.6807
02:51:55|11.6744
02:51:56|11.6744
02:51:57|11.6718
02:51:59|11.6718
02:51:59|11.6718
02:52:00|11.6837
02:52:01|11.6838
02:52:02|11.6838
02:52:03|11.6838
02:52:05|11.6838
02:52:05|11.6838
02:52:08|11.6747
02:52:09|11.67
02:52:10|11.6699
02:52:11|11.6699
02:52:12|11.6691
02:52:13|11.6699
02:52:14|11.6699
02:52:16|11.6667
02:52:17|11.6667
02:52:18|11.6667
02:52:19|11.6663
02:52:19|11.6663
02:52:21|11.6585
02:52:22|11.6546
02:52:23|11.6532
02:52:24|11.6501
02:52:25|11.6502
02:52:26|11.6557
02:52:27|11.6513
02:52:28|11.6513
02:52:29|11.6549
02:52:30|11.6573
02:52:31|11.6573
02:52:32|11.6526
02:52:33|11.6585
02:52:34|11.6501
02:52:35|11.6501
02:52:36|11.6526
02:52:37|11.6526
02:52:38|11.6526
02:52:39|11.6516
02:52:40|11.6516
02:52:42|11.6516
02:52:43|11.6533
02:52:44|11.6514
02:52:45|11.6369
02:52:46|11.6251
02:52:47|11.6222
02:52:48|11.6237
02:52:49|11.6266
02:52:50|11.6266
02:52:51|11.6266
02:52:52|11.6266
02:52:53|11.6266
02:52:54|11.6286
02:52:55|11.6304
02:52:56|11.6296
02:52:57|11.6278
02:52:58|11.6278
02:52:59|11.6278
02:53:00|11.6278
02:53:01|11.6291
02:53:02|11.6313
02:53:03|11.635
02:53:04|11.635
02:53:05|11.6389
02:53:06|11.6416
02:53:08|11.6461
02:53:09|11.6461
02:53:10|11.6461
02:53:10|11.6494
02:53:11|11.6494
02:53:13|11.6525
02:53:14|11.6525
02:53:15|11.6516
02:53:16|11.6518
02:53:17|11.6518
02:53:18|11.6518
02:53:19|11.6518
02:53:20|11.6593
02:53:21|11.6618
02:53:22|11.6611
02:53:23|11.667
02:53:24|11.6652
02:53:25|11.6625
02:53:26|11.6625
02:53:27|11.658
02:53:28|11.6519
02:53:29|11.6519
02:53:30|11.6519
02:53:31|11.6519
02:53:32|11.6519
02:53:33|11.6519
02:53:34|11.6459
02:53:35|11.6477
02:53:36|11.6472
02:53:37|11.6472
02:53:38|11.646
02:53:39|11.6482
02:53:40|11.6482
02:53:41|11.6482
02:53:42|11.6482
02:53:43|11.6482
02:53:45|11.6482
02:53:46|11.6482
02:53:46|11.6577
02:53:48|11.6555
02:53:48|11.6555
02:53:49|11.6555
02:53:50|11.6555
02:53:51|11.658
02:53:53|11.658
02:53:54|11.6603
02:53:55|11.6603
02:53:56|11.6573
02:53:58|11.6573
02:54:00|11.6596
02:54:00|11.6596
02:54:01|11.6679
02:54:02|11.6626
02:54:04|11.655
02:54:06|11.6544
02:54:06|11.6511
02:54:07|11.6511
02:54:08|11.6393
02:54:09|11.6395
02:54:10|11.6395
02:54:11|11.6395
02:54:12|11.6395
02:54:13|11.6395
02:54:15|11.6411
02:54:15|11.6352
02:54:16|11.6352
02:54:17|11.6399
02:54:18|11.6399
02:54:20|11.6458
02:54:21|11.6475
02:54:21|11.6511
02:54:22|11.6511
02:54:23|11.6511
02:54:24|11.6511
02:54:25|11.6511
02:54:27|11.6511
02:54:28|11.6511
02:54:28|11.6532
02:54:31|11.6525
02:54:31|11.6524
02:54:32|11.6525
02:54:33|11.6525
02:54:34|11.6445
02:54:35|11.6382
02:54:36|11.6382
02:54:37|11.6382
02:54:38|11.6382
02:54:39|11.6237
02:54:40|11.6267
02:54:41|11.6242
02:54:43|11.6217
02:54:44|11.6199
02:54:45|11.6199
02:54:46|11.6135
02:54:47|11.6088
02:54:48|11.6126
02:54:49|11.6153
02:54:49|11.6162
02:54:51|11.6162
02:54:51|11.6162
02:54:53|11.6195
02:54:54|11.6254
02:54:55|11.6254
02:54:56|11.6254
02:54:57|11.6254
02:54:58|11.6282
02:54:59|11.6281
02:55:00|11.6281
02:55:01|11.6283
02:55:02|11.6299
02:55:03|11.6361
02:55:04|11.6315
02:55:05|11.6315
02:55:06|11.6296
02:55:08|11.6296
02:55:08|11.6296
02:55:09|11.6341
02:55:10|11.6336
02:55:12|11.6338
02:55:12|11.6338
02:55:13|11.6331
02:55:15|11.6333
02:55:16|11.6333
02:55:17|11.6333
02:55:18|11.6333
02:55:19|11.6333
02:55:20|11.6342
02:55:21|11.6342
02:55:22|11.633
02:55:23|11.633
02:55:24|11.633
02:55:25|11.633
02:55:26|11.633
02:55:27|11.6333
02:55:28|11.6333
02:55:29|11.6345
02:55:30|11.6345
02:55:31|11.6345
02:55:32|11.6338
02:55:33|11.6338
02:55:34|11.6338
02:55:35|11.6338
02:55:36|11.6331
02:55:38|11.6338
02:55:39|11.6338
02:55:40|11.6338
02:55:40|11.6338
02:55:42|11.6331
02:55:43|11.6331
02:55:43|11.6283
02:55:44|11.6283
02:55:47|11.6318
02:55:47|11.6318
02:55:48|11.6318
02:55:49|11.6318
02:55:50|11.6305
02:55:51|11.6318
02:55:52|11.6318
02:55:53|11.6318
02:55:54|11.6246
02:55:55|11.6246
02:55:56|11.6161
02:55:57|11.6105
02:55:58|11.6145
02:55:59|11.6145
02:56:00|11.6105
02:56:01|11.6124
02:56:03|11.6107
02:56:03|11.6098
02:56:04|11.6081
02:56:06|11.6113
02:56:08|11.6113
02:56:08|11.6046
02:56:10|11.6049
02:56:11|11.6049
02:56:12|11.6049
02:56:12|11.6049
02:56:13|11.6174
02:56:14|11.6174
02:56:16|11.6175
02:56:16|11.6081
02:56:18|11.6073
02:56:19|11.6039
02:56:20|11.6039
02:56:21|11.6039
02:56:22|11.6039
02:56:23|11.6039
02:56:24|11.6049
02:56:26|11.6022
02:56:26|11.6027
02:56:27|11.5876
02:56:28|11.5876
02:56:30|11.5871
02:56:30|11.5834
02:56:32|11.5753
02:56:32|11.5717
02:56:34|11.5713
02:56:35|11.571
02:56:36|11.5672
02:56:37|11.5674
02:56:38|11.5744
02:56:39|11.5748
02:56:40|11.5678
02:56:41|11.5685
02:56:42|11.5753
02:56:43|11.5843
02:56:44|11.5844
02:56:44|11.59
02:56:45|11.5747
02:56:47|11.5834
02:56:47|11.5851
02:56:50|11.5852
02:56:51|11.5895
02:56:51|11.5798
02:56:53|11.5911
02:56:54|11.5911
02:56:55|11.59
02:56:56|11.5839
02:56:57|11.5839
02:56:58|11.5839
02:56:59|11.5844
02:57:00|11.5844
02:57:01|11.5859
02:57:02|11.5859
02:57:03|11.5859
02:57:05|11.5877
02:57:05|11.5893
02:57:08|11.588
02:57:08|11.588
02:57:10|11.588
02:57:11|11.588
02:57:12|11.5838
02:57:13|11.5838
02:57:14|11.5987
02:57:15|11.5999
02:57:15|11.6007
02:57:17|11.6042
02:57:17|11.6042
02:57:25|11.5984
02:57:26|11.6003
02:57:27|11.6018
02:57:28|11.6018
02:57:29|11.6098
02:57:30|11.5981
02:57:31|11.5981
02:57:32|11.5981
02:57:33|11.6001
02:57:34|11.6001
02:57:36|11.605
02:57:37|11.602
02:57:39|11.6033
02:57:40|11.6121
02:57:40|11.6121
02:57:42|11.6027
02:57:43|11.6027
02:57:44|11.6027
02:57:44|11.6017
02:57:46|11.5898
02:57:48|11.602
02:57:48|11.602
02:57:49|11.6026
02:57:50|11.5984
02:57:51|11.5988
02:57:53|11.5988
02:57:53|11.5932
02:57:55|11.5966
02:57:56|11.5963
02:57:56|11.6
02:57:58|11.6
02:57:59|11.601
02:57:59|11.601
02:58:01|11.601
02:58:02|11.6062
02:58:03|11.6074
02:58:04|11.6074
02:58:05|11.6074
02:58:06|11.6074
02:58:07|11.6074
02:58:07|11.6074
02:58:10|11.6074
02:58:11|11.6074
02:58:12|11.6033
02:58:13|11.6033
02:58:14|11.603
02:58:15|11.603
02:58:15|11.6
02:58:17|11.6
02:58:18|11.5941
02:58:18|11.5941
02:58:19|11.5941
02:58:21|11.5941
02:58:22|11.5993
02:58:23|11.6005
02:58:24|11.6013
02:58:25|11.6017
02:58:26|11.6043
02:58:27|11.6014
02:58:27|11.6009
02:58:28|11.6009
02:58:29|11.6009
02:58:31|11.6009
02:58:32|11.6009
02:58:33|11.605
02:58:34|11.6009
02:58:35|11.5965
02:58:35|11.5988
02:58:37|11.5988
02:58:38|11.6025
02:58:39|11.6026
02:58:40|11.6026
02:58:41|11.6026
02:58:42|11.6026
02:58:43|11.6026
02:58:44|11.6035
02:58:46|11.6055
02:58:46|11.6055
02:58:48|11.605
02:58:49|11.605
02:58:51|11.605
02:58:52|11.6054
02:58:54|11.6054
02:58:54|11.6034
02:58:55|11.6034
02:58:57|11.6034
02:58:58|11.6034
02:58:58|11.6034
02:58:59|11.6034
02:59:01|11.6034
02:59:01|11.6034
02:59:02|11.6034
02:59:04|11.6034
02:59:06|11.6034
02:59:06|11.6033
02:59:08|11.6033
02:59:09|11.6037
02:59:09|11.6037
02:59:11|11.6037
02:59:12|11.6037
02:59:13|11.6037
02:59:14|11.6054
02:59:15|11.6091
02:59:16|11.6091
02:59:17|11.6093
02:59:18|11.6093
02:59:20|11.6093
02:59:21|11.6093
02:59:22|11.6093
02:59:23|11.6121
02:59:23|11.6089
02:59:25|11.6091
02:59:25|11.6091
02:59:26|11.6091
02:59:28|11.6102
02:59:28|11.6127
02:59:31|11.614
02:59:31|11.614
02:59:32|11.614
02:59:33|11.6169
02:59:35|11.6051
02:59:36|11.6051
02:59:36|11.6051
02:59:37|11.6126
02:59:39|11.6126
02:59:40|11.6126
02:59:41|11.6126
02:59:42|11.6126
02:59:44|11.6062
02:59:44|11.6063
02:59:45|11.6063
02:59:46|11.6063
02:59:48|11.607
02:59:48|11.607
02:59:51|11.6064
02:59:52|11.61
02:59:53|11.6126
02:59:53|11.6126
02:59:54|11.6126
02:59:55|11.6058
02:59:56|11.6058
02:59:58|11.6087
02:59:59|11.6087
03:00:00|11.6087
03:00:01|11.609
03:00:03|11.609
03:00:04|11.6051
03:00:05|11.6051
03:00:07|11.6004
03:00:08|11.5932
03:00:09|11.5932
03:00:10|11.5932
03:00:12|11.5953
03:00:12|11.5928
03:00:14|11.5928
03:00:14|11.6028
03:00:15|11.6028
03:00:17|11.6001
03:00:18|11.6001
03:00:19|11.6001
03:00:19|11.6001
03:00:20|11.6045
03:00:21|11.6045
03:00:23|11.6008
03:00:23|11.5971
03:00:25|11.5971
03:00:26|11.5971
03:00:26|11.5971
03:00:28|11.5971
03:00:28|11.5971
03:00:29|11.5971
03:00:30|11.5971
03:00:31|11.596
03:00:32|11.5976
03:00:33|11.5941
03:00:34|11.5941
03:00:36|11.5941
03:00:37|11.5941
03:00:38|11.5941
03:00:38|11.5941
03:00:40|11.6002
03:00:41|11.6002
03:00:43|11.6005
03:00:43|11.5988
03:00:44|11.596
03:00:45|11.6002
03:00:46|11.6002
03:00:47|11.6037
03:00:48|11.6037
03:00:50|11.6037
03:00:51|11.6068
03:00:52|11.6068
03:00:54|11.6068
03:00:55|11.6096
03:00:56|11.61
03:00:58|11.61
03:00:58|11.61
03:01:00|11.61
03:01:02|11.6122
03:01:03|11.612
03:01:03|11.612
03:01:05|11.6219
03:01:06|11.6219
03:01:07|11.6194
03:01:07|11.6194
03:01:10|11.6194
03:01:10|11.6194
03:01:11|11.6194
03:01:12|11.6194
03:01:13|11.6253
03:01:15|11.6253
03:01:16|11.6257
03:01:18|11.6281
03:01:18|11.6281
03:01:20|11.6281
03:01:21|11.6323
03:01:22|11.6358
03:01:23|11.6357
03:01:24|11.6357
03:01:25|11.6315
03:01:26|11.6316
03:01:27|11.6357
03:01:28|11.6357
03:01:29|11.6386
03:01:30|11.6388
03:01:31|11.6388
03:01:32|11.6359
03:01:33|11.6359
03:01:34|11.6381
03:01:35|11.6388
03:01:36|11.6388
03:01:37|11.6388
03:01:38|11.6358
03:01:39|11.6358
03:01:40|11.6358
03:01:41|11.6341
03:01:42|11.6363
03:01:43|11.6363
03:01:44|11.6363
03:01:45|11.635
03:01:46|11.6404
03:01:47|11.6412
03:01:48|11.6428
03:01:50|11.6428
03:01:51|11.6428
03:01:53|11.6405
03:01:53|11.6405
03:01:55|11.6405
03:01:56|11.6461
03:01:57|11.6463
03:01:59|11.6485
03:01:59|11.6485
03:02:01|11.6485
03:02:01|11.6484
03:02:02|11.6485
03:02:04|11.6485
03:02:06|11.6485
03:02:06|11.6485
03:02:07|11.6485
03:02:10|11.6485
03:02:11|11.6466
03:02:12|11.6466
03:02:13|11.649
03:02:15|11.649
03:02:16|11.6497
03:02:17|11.6497
03:02:18|11.6497
03:02:19|11.6497
03:02:20|11.6425
03:02:22|11.6467
03:02:22|11.6467
03:02:23|11.6467
03:02:24|11.6467
03:02:25|11.6467
03:02:26|11.6467
03:02:27|11.6467
03:02:28|11.6497
03:02:29|11.6497
03:02:30|11.6497
03:02:31|11.6497
03:02:32|11.6497
03:02:33|11.6497
03:02:34|11.6497
03:02:36|11.6549
03:02:37|11.6549
03:02:38|11.656
03:02:39|11.656
03:02:40|11.656
03:02:40|11.6549
03:02:42|11.6549
03:02:43|11.6564
03:02:44|11.6564
03:02:45|11.6564
03:02:46|11.661
03:02:47|11.6633
03:02:47|11.6638
03:02:52|11.6638
03:02:53|11.6638
03:02:54|11.6638
03:02:56|11.6618
03:02:57|11.6618
03:02:58|11.6619
03:03:00|11.6619
03:03:00|11.6619
03:03:01|11.662
03:03:02|11.662
03:03:03|11.6651
03:03:04|11.6597
03:03:05|11.6597
03:03:06|11.6597
03:03:07|11.6597
03:03:08|11.6597
03:03:09|11.6633
03:03:10|11.6633
03:03:11|11.6633
03:03:13|11.6634
03:03:14|11.6607
03:03:15|11.6607
03:03:17|11.6634
03:03:17|11.6632
03:03:18|11.6632
03:03:19|11.6632
03:03:20|11.6632
03:03:22|11.6588
03:03:22|11.6557
03:03:24|11.6557
03:03:24|11.6579
03:03:26|11.6579
03:03:27|11.6629
03:03:27|11.6628
03:03:29|11.6628
03:03:30|11.6628
03:03:30|11.6628
03:03:32|11.6628
03:03:32|11.6633
03:03:33|11.6634
03:03:34|11.6634
03:03:35|11.6634
03:03:37|11.6634
03:03:38|11.65
03:03:38|11.6515
03:03:39|11.6515
03:03:40|11.6515
03:03:41|11.6515
03:03:42|11.6515
03:03:43|11.6544
03:03:44|11.6544
03:03:45|11.654
03:03:47|11.654
03:03:48|11.654
03:03:48|11.654
03:03:49|11.654
03:03:51|11.6634
03:03:52|11.6699
03:03:54|11.6699
03:03:55|11.6628
03:03:56|11.6628
03:03:57|11.6673
03:03:58|11.6673
03:04:00|11.6762
03:04:01|11.6794
03:04:02|11.678
03:04:03|11.6821
03:04:04|11.6786
03:04:05|11.6781
03:04:07|11.6781
03:04:07|11.6781
03:04:09|11.6781
03:04:10|11.6781
03:04:11|11.6781
03:04:12|11.6803
03:04:13|11.6803
03:04:14|11.6803
03:04:15|11.6843
03:04:17|11.6843
03:04:18|11.6837
03:04:19|11.6837
03:04:19|11.6837
03:04:21|11.6801
03:04:22|11.6801
03:04:23|11.6801
03:04:24|11.6801
03:04:25|11.6801
03:04:26|11.6786
03:04:27|11.6786
03:04:28|11.6804
03:04:29|11.6804
03:04:30|11.6804
03:04:32|11.6804
03:04:32|11.6804
03:04:34|11.678
03:04:34|11.6712
03:04:36|11.6712
03:04:37|11.6712
03:04:38|11.6712
03:04:40|11.6712
03:04:40|11.669
03:04:41|11.6666
03:04:42|11.6678
03:04:44|11.6678
03:04:44|11.6678
03:04:46|11.6678
03:04:47|11.6678
03:04:48|11.6742
03:04:49|11.6742
03:04:49|11.6698
03:04:51|11.6698
03:04:51|11.6698
03:04:54|11.6698
03:04:55|11.6696
03:04:56|11.6694
03:04:58|11.6694
03:04:58|11.6694
03:04:59|11.6694
03:05:00|11.6694
03:05:02|11.6674
03:05:03|11.6674
03:05:03|11.6674
03:05:06|11.662
03:05:06|11.662
03:05:07|11.6619
03:05:08|11.6619
03:05:10|11.6625
03:05:11|11.6625
03:05:13|11.6625
03:05:14|11.6607
03:05:15|11.6584
03:05:16|11.6584
03:05:17|11.6584
03:05:19|11.6556
03:05:20|11.6556
03:05:22|11.6517
03:05:23|11.6542
03:05:24|11.6554
03:05:25|11.6554
03:05:26|11.6554
03:05:27|11.6554
03:05:28|11.6608
03:05:29|11.6608
03:05:30|11.6608
03:05:31|11.6608
03:05:32|11.6608
03:05:33|11.6608
03:05:34|11.6608
03:05:35|11.6608
03:05:36|11.6625
03:05:37|11.6625
03:05:38|11.6625
03:05:39|11.6591
03:05:40|11.6591
03:05:41|11.6591
03:05:42|11.6591
03:05:43|11.6591
03:05:44|11.6591
03:05:45|11.6591
03:05:46|11.6591
03:05:47|11.6591
03:05:48|11.6556
03:05:49|11.6533
03:05:50|11.6533
03:05:51|11.654
03:05:52|11.6417
03:05:53|11.6416
03:05:54|11.6416
03:05:55|11.6416
03:05:56|11.6416
03:05:58|11.6359
03:06:00|11.6275
03:06:01|11.6333
03:06:01|11.636
03:06:03|11.6352
03:06:04|11.6444
03:06:05|11.6444
03:06:06|11.6444
03:06:07|11.642
03:06:08|11.642
03:06:09|11.6419
03:06:10|11.6419
03:06:11|11.6419
03:06:13|11.6401
03:06:14|11.6401
03:06:15|11.6401
03:06:16|11.6401
03:06:17|11.6401
03:06:18|11.6401
03:06:19|11.6401
03:06:21|11.6401
03:06:21|11.6401
03:06:22|11.6401
03:06:23|11.6401
03:06:24|11.64
03:06:25|11.64
03:06:26|11.6418
03:06:27|11.6418
03:06:28|11.642
03:06:30|11.642
03:06:31|11.642
03:06:31|11.6392
03:06:33|11.6392
03:06:33|11.6325
03:06:34|11.6325
03:06:35|11.6334
03:06:37|11.6334
03:06:37|11.6334
03:06:38|11.6334
03:06:39|11.6334
03:06:41|11.6334
03:06:42|11.6303
03:06:43|11.6303
03:06:44|11.6303
03:06:45|11.6303
03:06:46|11.6303
03:06:47|11.6303
03:06:48|11.6314
03:06:49|11.6388
03:06:50|11.6388
03:06:51|11.6388
03:06:52|11.6388
03:06:53|11.6458
03:06:54|11.6466
03:06:56|11.6431
03:06:57|11.6431
03:06:58|11.6431
03:06:58|11.6467
03:06:59|11.6447
03:07:01|11.6447
03:07:02|11.6482
03:07:03|11.6482
03:07:04|11.6482
03:07:05|11.645
03:07:06|11.6387
03:07:08|11.6387
03:07:08|11.6387
03:07:09|11.6404
03:07:10|11.6514
03:07:11|11.6514
03:07:13|11.6514
03:07:13|11.6514
03:07:15|11.6448
03:07:15|11.6448
03:07:17|11.647
03:07:18|11.6476
03:07:19|11.6476
03:07:19|11.6476
03:07:21|11.6476
03:07:22|11.6499
03:07:23|11.6499
03:07:24|11.6499
03:07:25|11.6499
03:07:26|11.6499
03:07:27|11.6499
03:07:28|11.6418
03:07:30|11.6418
03:07:30|11.6418
03:07:31|11.6418
03:07:33|11.6387
03:07:34|11.6442
03:07:35|11.6466
03:07:36|11.6466
03:07:37|11.6443
03:07:38|11.6422
03:07:39|11.6422
03:07:40|11.6422
03:07:41|11.6422
03:07:42|11.6422
03:07:43|11.6422
03:07:44|11.6422
03:07:45|11.6422
03:07:46|11.6443
03:07:47|11.6465
03:07:48|11.6475
03:07:49|11.6486
03:07:50|11.6486
03:07:51|11.6529
03:07:52|11.6529
03:07:54|11.6531
03:07:55|11.6604
03:07:55|11.6604
03:07:57|11.6604
03:07:58|11.6579
03:08:00|11.6579
03:08:01|11.6618
03:08:03|11.6618
03:08:03|11.6618
03:08:04|11.6541
03:08:06|11.6506
03:08:08|11.6477
03:08:09|11.6477
03:08:10|11.6477
03:08:10|11.6474
03:08:11|11.6474
03:08:13|11.6474
03:08:14|11.6474
03:08:15|11.6514
03:08:16|11.6514
03:08:17|11.6514
03:08:18|11.6514
03:08:19|11.6518
03:08:20|11.6518
03:08:21|11.6518
03:08:23|11.6553
03:08:24|11.6561
03:08:25|11.6565
03:08:26|11.6565
03:08:27|11.665
03:08:27|11.664
03:08:29|11.664
03:08:29|11.664
03:08:30|11.664
03:08:32|11.664
03:08:33|11.664
03:08:34|11.6585
03:08:35|11.6585
03:08:36|11.6585
03:08:37|11.6585
03:08:38|11.6585
03:08:39|11.6585
03:08:40|11.6585
03:08:41|11.6585
03:08:42|11.6585
03:08:43|11.6599
03:08:44|11.6619
03:08:45|11.658
03:08:46|11.6543
03:08:47|11.6571
03:08:48|11.6571
03:08:50|11.6571
03:08:50|11.6571
03:08:51|11.6573
03:08:52|11.6573
03:08:53|11.6573
03:08:54|11.6618
03:08:55|11.6618
03:08:57|11.6645
03:08:58|11.6645
03:09:00|11.6644
03:09:01|11.6644
03:09:02|11.6644
03:09:03|11.6644
03:09:04|11.6614
03:09:05|11.652
03:09:07|11.65
03:09:07|11.65
03:09:09|11.65
03:09:11|11.65
03:09:11|11.6552
03:09:12|11.6552
03:09:13|11.6552
03:09:15|11.6552
03:09:15|11.6552
03:09:17|11.6552
03:09:18|11.652
03:09:19|11.6519
03:09:20|11.6519
03:09:21|11.651
03:09:21|11.65
03:09:23|11.65
03:09:24|11.651
03:09:25|11.6509
03:09:26|11.6509
03:09:28|11.6552
03:09:28|11.6552
03:09:29|11.6552
03:09:30|11.6552
03:09:31|11.6525
03:09:32|11.6519
03:09:33|11.6519
03:09:34|11.6519
03:09:35|11.6519
03:09:36|11.6519
03:09:37|11.6519
03:09:38|11.6519
03:09:39|11.6519
03:09:40|11.6528
03:09:42|11.6528
03:09:42|11.6528
03:09:43|11.6528
03:09:44|11.6539
03:09:45|11.6539
03:09:46|11.6539
03:09:47|11.6539
03:09:48|11.6481
03:09:49|11.6481
03:09:50|11.6481
03:09:51|11.6481
03:09:53|11.6485
03:09:53|11.6485
03:09:55|11.6485
03:09:55|11.646
03:09:56|11.6462
03:09:57|11.6447
03:09:59|11.6447
03:10:00|11.6447
03:10:02|11.6447
03:10:03|11.6514
03:10:04|11.6514
03:10:06|11.6514
03:10:07|11.6506
03:10:08|11.65
03:10:09|11.65
03:10:10|11.65
03:10:11|11.65
03:10:13|11.6446
03:10:14|11.6446
03:10:15|11.6453
03:10:17|11.6453
03:10:18|11.6453
03:10:18|11.6453
03:10:20|11.6453
03:10:21|11.6453
03:10:23|11.6453
03:10:23|11.6453
03:10:24|11.6444
03:10:25|11.6444
03:10:26|11.6444
03:10:27|11.6444
03:10:28|11.6453
03:10:29|11.6453
03:10:30|11.643
03:10:32|11.643
03:10:32|11.6372
03:10:34|11.6302
03:10:35|11.6302
03:10:35|11.6302
03:10:37|11.6224
03:10:37|11.6224
03:10:39|11.6224
03:10:39|11.6193
03:10:40|11.6158
03:10:41|11.6158
03:10:42|11.6158
03:10:43|11.6158
03:10:44|11.6119
03:10:45|11.6119
03:10:46|11.6078
03:10:48|11.6032
03:10:48|11.6032
03:10:49|11.6032
03:10:50|11.6032
03:10:51|11.6032
03:10:53|11.6103
03:10:54|11.6103
03:10:55|11.6103
03:10:56|11.6111
03:10:57|11.6111
03:10:58|11.6111
03:10:59|11.6067
03:11:00|11.6097
03:11:02|11.5985
03:11:03|11.59
03:11:04|11.5928
03:11:06|11.5943
03:11:07|11.5942
03:11:08|11.5942
03:11:09|11.5942
03:11:10|11.5942
03:11:11|11.5943
03:11:12|11.5943
03:11:13|11.5942
03:11:15|11.5998
03:11:16|11.6075
03:11:17|11.6075
03:11:18|11.6075
03:11:19|11.6126
03:11:20|11.6133
03:11:21|11.618
03:11:23|11.6328
03:11:23|11.6339
03:11:24|11.6343
03:11:25|11.6343
03:11:26|11.6399
03:11:27|11.6399
03:11:28|11.6312
03:11:29|11.6326
03:11:30|11.6326
03:11:31|11.6326
03:11:32|11.6326
03:11:33|11.6326
03:11:34|11.6215
03:11:36|11.6189
03:11:36|11.6189
03:11:37|11.6189
03:11:38|11.6219
03:11:39|11.6207
03:11:40|11.6125
03:11:41|11.6136
03:11:43|11.6124
03:11:44|11.6124
03:11:45|11.6124
03:11:46|11.6175
03:11:47|11.6175
03:11:48|11.6175
03:11:49|11.6249
03:11:50|11.6269
03:11:52|11.6229
03:11:53|11.6185
03:11:54|11.6185
03:11:55|11.6174
03:11:56|11.6141
03:11:57|11.6119
03:11:58|11.6041
03:11:59|11.6051
03:12:01|11.6088
03:12:02|11.6175
03:12:03|11.6175
03:12:04|11.6176
03:12:06|11.6259
03:12:07|11.6238
03:12:08|11.6238
03:12:09|11.6238
03:12:10|11.6221
03:12:11|11.6221
03:12:13|11.6221
03:12:14|11.6221
03:12:15|11.6221
03:12:16|11.6221
03:12:17|11.6243
03:12:18|11.6243
03:12:19|11.6243
03:12:20|11.6243
03:12:21|11.6243
03:12:22|11.628
03:12:23|11.628
03:12:24|11.628
03:12:26|11.6382
03:12:26|11.636
03:12:27|11.6359
03:12:28|11.636
03:12:29|11.636
03:12:30|11.638
03:12:31|11.6386
03:12:32|11.6386
03:12:33|11.6386
03:12:34|11.6386
03:12:35|11.6386
03:12:36|11.6386
03:12:37|11.6386
03:12:38|11.6386
03:12:39|11.6386
03:12:40|11.6353
03:12:41|11.6419
03:12:42|11.6529
03:12:43|11.6522
03:12:44|11.6522
03:12:45|11.6391
03:12:46|11.6403
03:12:47|11.6353
03:12:48|11.6353
03:12:49|11.6353
03:12:50|11.64
03:12:51|11.64
03:12:52|11.6416
03:12:53|11.6416
03:12:54|11.6416
03:12:55|11.6416
03:12:56|11.6416
03:12:57|11.6416
03:12:58|11.6438
03:12:59|11.6438
03:13:01|11.6438
03:13:03|11.6462
03:13:03|11.6448
03:13:05|11.6448
03:13:05|11.6448
03:13:08|11.6448
03:13:08|11.6402
03:13:10|11.6402
03:13:11|11.6402
03:13:12|11.6431
03:13:13|11.6431
03:13:14|11.643
03:13:15|11.6421
03:13:16|11.6421
03:13:17|11.6421
03:13:18|11.6421
03:13:20|11.6436
03:13:20|11.6436
03:13:22|11.6405
03:13:23|11.6405
03:13:24|11.6405
03:13:26|11.6405
03:13:26|11.6432
03:13:28|11.6437
03:13:28|11.6437
03:13:30|11.6437
03:13:31|11.6409
03:13:31|11.6449
03:13:33|11.6496
03:13:33|11.6496
03:13:35|11.6496
03:13:35|11.6496
03:13:37|11.6495
03:13:37|11.6495
03:13:38|11.6544
03:13:39|11.6553
03:13:40|11.649
03:13:42|11.6571
03:13:42|11.6571
03:13:43|11.6507
03:13:44|11.6507
03:13:45|11.6507
03:13:46|11.6551
03:13:47|11.6535
03:13:48|11.6535
03:13:49|11.6489
03:13:51|11.6489
03:13:51|11.6377
03:13:52|11.6385
03:13:54|11.6385
03:13:54|11.6359
03:13:56|11.6359
03:13:57|11.6374
03:13:57|11.6293
03:14:00|11.6292
03:14:00|11.6292
03:14:02|11.6292
03:14:03|11.6395
03:14:05|11.6392
03:14:05|11.6392
03:14:06|11.6406
03:14:07|11.6406
03:14:09|11.6406
03:14:10|11.6406
03:14:11|11.6406
03:14:12|11.6464
03:14:13|11.6464
03:14:14|11.6464
03:14:15|11.651
03:14:16|11.6511
03:14:17|11.6589
03:14:18|11.6589
03:14:19|11.6589
03:14:19|11.6534
03:14:21|11.6534
03:14:22|11.6531
03:14:23|11.6531
03:14:24|11.6523
03:14:24|11.6523
03:14:26|11.646
03:14:27|11.646
03:14:28|11.646
03:14:30|11.6459
03:14:30|11.6459
03:14:31|11.6496
03:14:32|11.6496
03:14:33|11.6496
03:14:34|11.6496
03:14:36|11.6496
03:14:37|11.6496
03:14:38|11.6496
03:14:39|11.6496
03:14:40|11.6496
03:14:41|11.6573
03:14:42|11.6573
03:14:43|11.6573
03:14:44|11.6573
03:14:45|11.6573
03:14:46|11.6573
03:14:47|11.6595
03:14:48|11.6595
03:14:50|11.6595
03:14:50|11.6595
03:14:51|11.6595
03:14:53|11.6625
03:14:53|11.6735
03:14:55|11.6781
03:14:56|11.6795
03:14:56|11.6756
03:14:58|11.6926
03:14:59|11.6881
03:15:00|11.686
03:15:01|11.686
03:15:02|11.701
03:15:03|11.6965
03:15:05|11.6957
03:15:05|11.6878
03:15:07|11.692
03:15:08|11.692
03:15:10|11.692
03:15:11|11.692
03:15:11|11.692
03:15:13|11.6891
03:15:14|11.691
03:15:15|11.6931
03:15:15|11.6931
03:15:16|11.6927
03:15:18|11.6896
03:15:18|11.6896
03:15:19|11.6898
03:15:20|11.6812
03:15:21|11.6801
03:15:23|11.6801
03:15:25|11.6802
03:15:26|11.6802
03:15:26|11.6802
03:15:27|11.6823
03:15:28|11.6823
03:15:30|11.6753
03:15:30|11.6777
03:15:31|11.6773
03:15:32|11.6773
03:15:34|11.6773
03:15:35|11.6811
03:15:35|11.685
03:15:36|11.6882
03:15:37|11.6905
03:15:39|11.6891
03:15:39|11.6861
03:15:41|11.6861
03:15:42|11.6861
03:15:43|11.6861
03:15:44|11.6861
03:15:45|11.6861
03:15:45|11.6861
03:15:47|11.6842
03:15:48|11.6842
03:15:48|11.6826
03:15:50|11.6826
03:15:50|11.6826
03:15:52|11.6826
03:15:53|11.6852
03:15:54|11.6852
03:15:55|11.6852
03:15:56|11.6784
03:15:57|11.6784
03:15:58|11.6798
03:15:59|11.6798
03:16:00|11.6798
03:16:01|11.6798
03:16:02|11.6798
03:16:03|11.6798
03:16:05|11.6896
03:16:06|11.6855
03:16:08|11.6897
03:16:09|11.6897
03:16:11|11.6946
03:16:11|11.6922
03:16:12|11.6922
03:16:13|11.6914
03:16:14|11.6951
03:16:16|11.6951
03:16:17|11.6951
03:16:18|11.6951
03:16:19|11.6955
03:16:19|11.6959
03:16:20|11.6957
03:16:21|11.6957
03:16:22|11.6955
03:16:24|11.6955
03:16:25|11.6955
03:16:26|11.6955
03:16:27|11.6985
03:16:28|11.7018
03:16:29|11.7017
03:16:30|11.7011
03:16:31|11.7006
03:16:32|11.7019
03:16:33|11.7167
03:16:34|11.7168
03:16:35|11.7119
03:16:36|11.7119
03:16:37|11.7064
03:16:38|11.7092
03:16:39|11.7093
03:16:40|11.7078
03:16:41|11.7078
03:16:42|11.7064
03:16:43|11.7032
03:16:44|11.7035
03:16:45|11.7047
03:16:46|11.7047
03:16:47|11.7066
03:16:48|11.7126
03:16:49|11.7126
03:16:50|11.7114
03:16:51|11.7114
03:16:52|11.7127
03:16:53|11.7127
03:16:54|11.7127
03:16:55|11.7127
03:16:56|11.7127
03:16:57|11.7127
03:16:58|11.7125
03:16:59|11.7134
03:17:00|11.7134
03:17:01|11.7134
03:17:02|11.7152
03:17:03|11.7152
03:17:04|11.7152
03:17:06|11.7152
03:17:07|11.7065
03:17:08|11.7065
03:17:10|11.7074
03:17:11|11.7144
03:17:12|11.7144
03:17:13|11.7144
03:17:14|11.7133
03:17:15|11.7139
03:17:16|11.7184
03:17:17|11.7184
03:17:18|11.7161
03:17:19|11.7097
03:17:20|11.7097
03:17:21|11.7128
03:17:22|11.7113
03:17:23|11.7113
03:17:24|11.7113
03:17:25|11.7113
03:17:26|11.7113
03:17:27|11.7104
03:17:28|11.7093
03:17:29|11.7093
03:17:30|11.7093
03:17:31|11.7036
03:17:32|11.7036
03:17:33|11.7028
03:17:34|11.7028
03:17:35|11.7028
03:17:36|11.7028
03:17:37|11.7028
03:17:38|11.7
03:17:39|11.7
03:17:40|11.7
03:17:41|11.7
03:17:42|11.7029
03:17:43|11.7029
03:17:44|11.7029
03:17:45|11.708
03:17:46|11.708
03:17:47|11.707
03:17:49|11.707
03:17:50|11.7075
03:17:50|11.7075
03:17:51|11.7075
03:17:52|11.7075
03:17:54|11.7127
03:17:55|11.7197
03:17:55|11.7197
03:17:57|11.72
03:17:58|11.7199
03:17:59|11.7199
03:18:00|11.7199
03:18:01|11.7251
03:18:02|11.7249
03:18:03|11.7241
03:18:04|11.722
03:18:05|11.7243
03:18:06|11.724
03:18:08|11.7264
03:18:09|11.7211
03:18:11|11.7266
03:18:11|11.727
03:18:12|11.7283
03:18:13|11.7418
03:18:14|11.7429
03:18:15|11.7429
03:18:16|11.7472
03:18:18|11.7345
03:18:19|11.7379
03:18:20|11.7415
03:18:21|11.7415
03:18:22|11.7415
03:18:23|11.7368
03:18:24|11.7377
03:18:26|11.7377
03:18:26|11.7394
03:18:27|11.75
03:18:28|11.75
03:18:29|11.75
03:18:30|11.75
03:18:31|11.75
03:18:33|11.75
03:18:34|11.7508
03:18:35|11.7539
03:18:36|11.7539
03:18:37|11.7539
03:18:37|11.7539
03:18:39|11.7529
03:18:40|11.7529
03:18:41|11.7529
03:18:43|11.7571
03:18:44|11.7577
03:18:45|11.7577
03:18:45|11.7577
03:18:46|11.7615
03:18:47|11.7621
03:18:48|11.7636
03:18:49|11.7612
03:18:51|11.7607
03:18:52|11.7575
03:18:53|11.7559
03:18:54|11.7573
03:18:55|11.7573
03:18:56|11.7573
03:18:57|11.7573
03:18:58|11.7573
03:18:59|11.7573
03:19:00|11.7644
03:19:01|11.7712
03:19:02|11.7637
03:19:03|11.7637
03:19:04|11.7701
03:19:05|11.7701
03:19:06|11.7701
03:19:08|11.7663
03:19:08|11.7663
03:19:10|11.7569
03:19:11|11.7592
03:19:12|11.7592
03:19:12|11.7592
03:19:14|11.7594
03:19:14|11.7609
03:19:16|11.762
03:19:17|11.762
03:19:19|11.7619
03:19:20|11.7619
03:19:21|11.7619
03:19:22|11.7571
03:19:23|11.7565
03:19:25|11.7585
03:19:25|11.7585
03:19:27|11.7585
03:19:28|11.7585
03:19:29|11.7585
03:19:30|11.7585
03:19:30|11.7585
03:19:31|11.7585
03:19:32|11.7585
03:19:33|11.7585
03:19:35|11.7585
03:19:36|11.7585
03:19:36|11.7585
03:19:38|11.7585
03:19:38|11.7585
03:19:40|11.7571
03:19:40|11.7571
03:19:41|11.7571
03:19:42|11.762
03:19:43|11.7637
03:19:45|11.7605
03:19:45|11.7605
03:19:47|11.761
03:19:47|11.761
03:19:48|11.7605
03:19:50|11.7546
03:19:51|11.7468
03:19:52|11.7457
03:19:53|11.7386
03:19:53|11.7369
03:19:54|11.7364
03:19:56|11.7364
03:19:57|11.7364
03:19:58|11.7364
03:19:59|11.7364
03:19:59|11.7364
03:20:01|11.7364
03:20:02|11.7368
03:20:02|11.7368
03:20:04|11.7368
03:20:05|11.7408
03:20:05|11.7492
03:20:07|11.7472
03:20:08|11.7471
03:20:10|11.7411
03:20:11|11.7419
03:20:13|11.7433
03:20:14|11.7433
03:20:15|11.7433
03:20:16|11.742
03:20:17|11.742
03:20:18|11.742
03:20:19|11.742
03:20:19|11.742
03:20:20|11.742
03:20:21|11.742
03:20:23|11.742
03:20:24|11.7338
03:20:25|11.7296
03:20:27|11.7327
03:20:27|11.7327
03:20:28|11.7226
03:20:29|11.7235
03:20:30|11.7226
03:20:31|11.7208
03:20:32|11.7208
03:20:33|11.7208
03:20:34|11.7208
03:20:35|11.7208
03:20:36|11.7243
03:20:37|11.7246
03:20:39|11.7308
03:20:39|11.7358
03:20:40|11.7352
03:20:41|11.7395
03:20:42|11.7395
03:20:43|11.7342
03:20:44|11.7349
03:20:45|11.7349
03:20:46|11.7349
03:20:47|11.7349
03:20:48|11.7349
03:20:50|11.7348
03:20:50|11.73
03:20:51|11.7268
03:20:52|11.7268
03:20:53|11.729
03:20:54|11.729
03:20:55|11.7304
03:20:56|11.7303
03:20:57|11.7303
03:20:58|11.7303
03:20:59|11.7303
03:21:01|11.7243
03:21:01|11.7243
03:21:02|11.7243
03:21:03|11.7231
03:21:04|11.7231
03:21:05|11.7231
03:21:06|11.7231
03:21:07|11.7231
03:21:09|11.7296
03:21:11|11.7296
03:21:12|11.7326
03:21:13|11.7326
03:21:14|11.737
03:21:15|11.737
03:21:16|11.7453
03:21:17|11.7453
03:21:19|11.748
03:21:19|11.7513
03:21:20|11.7513
03:21:21|11.7513
03:21:22|11.7513
03:21:23|11.7556
03:21:24|11.7656
03:21:25|11.7584
03:21:27|11.7606
03:21:29|11.7629
03:21:29|11.7629
03:21:30|11.7625
03:21:31|11.7625
03:21:33|11.7625
03:21:34|11.7625
03:21:34|11.7603
03:21:36|11.7635
03:21:37|11.7661
03:21:39|11.7759
03:21:40|11.7759
03:21:41|11.7758
03:21:42|11.7758
03:21:43|11.7742
03:21:44|11.7772
03:21:45|11.7764
03:21:46|11.7764
03:21:47|11.7764
03:21:49|11.7764
03:21:50|11.7795
03:21:51|11.7842
03:21:52|11.7842
03:21:52|11.7888
03:21:54|11.7808
03:21:54|11.7766
03:21:55|11.7766
03:21:57|11.7679
03:21:58|11.7679
03:21:58|11.7718
03:22:00|11.7646
03:22:01|11.759
03:22:02|11.759
03:22:03|11.7647
03:22:04|11.7647
03:22:05|11.7647
03:22:06|11.7647
03:22:07|11.7666
03:22:08|11.7666
03:22:09|11.7697
03:22:11|11.7697
03:22:11|11.7697
03:22:13|11.7602
03:22:15|11.7605
03:22:16|11.7605
03:22:17|11.7666
03:22:18|11.7666
03:22:20|11.7666
03:22:21|11.7666
03:22:22|11.7667
03:22:23|11.7667
03:22:24|11.7667
03:22:26|11.7655
03:22:26|11.7639
03:22:27|11.7615
03:22:28|11.7615
03:22:29|11.758
03:22:30|11.7502
03:22:31|11.7502
03:22:32|11.7463
03:22:34|11.7432
03:22:34|11.7459
03:22:35|11.7559
03:22:36|11.7559
03:22:37|11.7559
03:22:39|11.755
03:22:40|11.755
03:22:40|11.7546
03:22:41|11.7547
03:22:43|11.7547
03:22:44|11.7592
03:22:45|11.7592
03:22:46|11.7592
03:22:47|11.7592
03:22:48|11.7592
03:22:49|11.7592
03:22:50|11.7592
03:22:51|11.7592
03:22:52|11.7518
03:22:53|11.7518
03:22:54|11.7518
03:22:55|11.7459
03:22:56|11.7459
03:22:57|11.7459
03:22:58|11.7459
03:22:59|11.7459
03:23:00|11.7421
03:23:01|11.7402
03:23:02|11.7402
03:23:03|11.7398
03:23:04|11.7415
03:23:05|11.7408
03:23:06|11.7408
03:23:07|11.7408
03:23:08|11.7408
03:23:09|11.7408
03:23:10|11.7494
03:23:11|11.7494
03:23:12|11.7465
03:23:14|11.7465
03:23:15|11.7465
03:23:17|11.7465
03:23:17|11.7465
03:23:18|11.7465
03:23:19|11.7465
03:23:21|11.7465
03:23:22|11.7465
03:23:23|11.7465
03:23:24|11.7434
03:23:25|11.7434
03:23:26|11.733
03:23:27|11.733
03:23:29|11.733
03:23:30|11.733
03:23:31|11.733
03:23:31|11.733
03:23:32|11.729
03:23:34|11.729
03:23:34|11.722
03:23:35|11.7238
03:23:37|11.7238
03:23:38|11.7238
03:23:39|11.7238
03:23:40|11.7238
03:23:41|11.7298
03:23:42|11.7298
03:23:42|11.7298
03:23:44|11.7298
03:23:45|11.7298
03:23:46|11.7298
03:23:47|11.7298
03:23:48|11.7298
03:23:49|11.7275
03:23:49|11.7219
03:23:51|11.7219
03:23:52|11.7193
03:23:53|11.7193
03:23:54|11.7193
03:23:55|11.713
03:23:55|11.7125
03:23:57|11.7088
03:23:58|11.7088
03:23:58|11.7088
03:24:00|11.7088
03:24:01|11.7088
03:24:02|11.7088
03:24:03|11.7088
03:24:04|11.7104
03:24:05|11.7104
03:24:06|11.7104
03:24:07|11.7107
03:24:08|11.7107
03:24:09|11.7107
03:24:10|11.7062
03:24:11|11.7062
03:24:12|11.7028
03:24:14|11.7087
03:24:14|11.7087
03:24:15|11.7087
03:24:16|11.7087
03:24:17|11.7087
03:24:18|11.7087
03:24:19|11.7087
03:24:21|11.7087
03:24:21|11.7087
03:24:22|11.6999
03:24:23|11.6998
03:24:24|11.6995
03:24:26|11.6995
03:24:27|11.6995
03:24:28|11.6998
03:24:29|11.6977
03:24:30|11.6928
03:24:32|11.6866
03:24:33|11.6866
03:24:33|11.6871
03:24:35|11.6755
03:24:36|11.6774
03:24:36|11.6721
03:24:38|11.6721
03:24:38|11.6764
03:24:40|11.6789
03:24:40|11.6789
03:24:42|11.6903
03:24:42|11.6912
03:24:43|11.6903
03:24:44|11.6968
03:24:46|11.6994
03:24:47|11.6994
03:24:47|11.6886
03:24:48|11.684
03:24:49|11.6887
03:24:51|11.6965
03:24:51|11.6965
03:24:52|11.6994
03:24:54|11.6994
03:24:54|11.6994
03:24:55|11.6994
03:24:56|11.7007
03:24:58|11.7007
03:24:59|11.7007
03:25:00|11.7052
03:25:01|11.7049
03:25:02|11.707
03:25:03|11.7069
03:25:05|11.7069
03:25:06|11.7069
03:25:07|11.7069
03:25:08|11.7069
03:25:09|11.7152
03:25:10|11.7208
03:25:11|11.7233
03:25:12|11.7262
03:25:12|11.7263
03:25:15|11.719
03:25:15|11.719
03:25:16|11.7197
03:25:17|11.7197
03:25:19|11.7197
03:25:21|11.7122
03:25:21|11.7122
03:25:22|11.7106
03:25:23|11.7128
03:25:24|11.7128
03:25:25|11.7128
03:25:27|11.7128
03:25:27|11.7128
03:25:28|11.7128
03:25:29|11.7104
03:25:30|11.7108
03:25:31|11.7119
03:25:32|11.7119
03:25:33|11.7119
03:25:34|11.7119
03:25:35|11.7088
03:25:36|11.7117
03:25:38|11.7117
03:25:38|11.7117
03:25:39|11.7117
03:25:40|11.7117
03:25:42|11.7116
03:25:43|11.7116
03:25:43|11.7046
03:25:44|11.707
03:25:46|11.7066
03:25:47|11.705
03:25:48|11.7029
03:25:49|11.7032
03:25:50|11.7032
03:25:50|11.7032
03:25:52|11.7032
03:25:53|11.7032
03:25:54|11.7032
03:25:55|11.7032
03:25:56|11.7161
03:25:58|11.7202
03:25:59|11.7151
03:26:00|11.7093
03:26:00|11.7093
03:26:02|11.7093
03:26:03|11.7093
03:26:04|11.7111
03:26:05|11.7111
03:26:06|11.7111
03:26:07|11.7081
03:26:08|11.7081
03:26:09|11.7081
03:26:10|11.7081
03:26:11|11.7081
03:26:12|11.7024
03:26:13|11.7024
03:26:15|11.7023
03:26:15|11.7023
03:26:17|11.6994
03:26:18|11.6971
03:26:20|11.6973
03:26:20|11.6989
03:26:22|11.6987
03:26:23|11.694
03:26:24|11.694
03:26:25|11.698
03:26:26|11.7179
03:26:27|11.7179
03:26:28|11.7193
03:26:29|11.7179
03:26:30|11.7179
03:26:31|11.7192
03:26:32|11.7163
03:26:33|11.7058
03:26:34|11.7108
03:26:35|11.7108
03:26:36|11.7108
03:26:37|11.7108
03:26:38|11.7108
03:26:39|11.7087
03:26:40|11.7085
03:26:41|11.7104
03:26:42|11.7104
03:26:43|11.7104
03:26:44|11.7104
03:26:45|11.7072
03:26:46|11.7028
03:26:47|11.7029
03:26:48|11.7029
03:26:50|11.7112
03:26:51|11.7112
03:26:52|11.7116
03:26:53|11.7116
03:26:54|11.7116
03:26:54|11.7116
03:26:55|11.7116
03:26:57|11.7116
03:26:58|11.7116
03:26:58|11.7203
03:27:00|11.718
03:27:00|11.718
03:27:02|11.718
03:27:03|11.7144
03:27:04|11.7144
03:27:05|11.7144
03:27:06|11.7144
03:27:07|11.7111
03:27:08|11.7209
03:27:09|11.7176
03:27:10|11.7176
03:27:11|11.715
03:27:12|11.715
03:27:13|11.7129
03:27:14|11.715
03:27:15|11.715
03:27:17|11.7201
03:27:17|11.7194
03:27:18|11.7208
03:27:19|11.7208
03:27:20|11.7208
03:27:22|11.7208
03:27:24|11.7208
03:27:25|11.7208
03:27:26|11.7208
03:27:28|11.7208
03:27:28|11.7157
03:27:29|11.7157
03:27:30|11.7157
03:27:31|11.7151
03:27:32|11.7151
03:27:33|11.7151
03:27:36|11.7151
03:27:36|11.7151
03:27:37|11.7151
03:27:38|11.7151
03:27:39|11.7151
03:27:41|11.7151
03:27:41|11.7153
03:27:42|11.7153
03:27:43|11.7155
03:27:44|11.7155
03:27:46|11.7151
03:27:47|11.7151
03:27:48|11.7151
03:27:49|11.7151
03:27:50|11.7151
03:27:52|11.7199
03:27:52|11.7174
03:27:53|11.7174
03:27:54|11.7174
03:27:55|11.7174
03:27:56|11.7174
03:27:58|11.7152
03:27:59|11.7208
03:28:00|11.7268
03:28:02|11.7276
03:28:03|11.7378
03:28:05|11.7378
03:28:05|11.7341
03:28:06|11.7396
03:28:08|11.7396
03:28:09|11.7396
03:28:09|11.7324
03:28:10|11.7281
03:28:11|11.7313
03:28:12|11.7313
03:28:14|11.7281
03:28:15|11.728
03:28:16|11.728
03:28:17|11.728
03:28:18|11.7268
03:28:19|11.7376
03:28:20|11.7376
03:28:21|11.7361
03:28:22|11.7365
03:28:23|11.7365
03:28:24|11.7365
03:28:25|11.7335
03:28:26|11.7335
03:28:27|11.7353
03:28:28|11.7362
03:28:29|11.7362
03:28:30|11.7391
03:28:31|11.7399
03:28:33|11.7485
03:28:34|11.7533
03:28:35|11.7533
03:28:36|11.7525
03:28:37|11.7506
03:28:38|11.7506
03:28:39|11.7516
03:28:40|11.7516
03:28:41|11.7516
03:28:42|11.7516
03:28:43|11.7516
03:28:44|11.76
03:28:45|11.7574
03:28:46|11.7558
03:28:48|11.7558
03:28:48|11.7557
03:28:49|11.7566
03:28:50|11.7496
03:28:51|11.7496
03:28:52|11.7496
03:28:53|11.7496
03:28:54|11.7495
03:28:55|11.7497
03:28:56|11.7525
03:28:57|11.7525
03:28:58|11.7524
03:29:00|11.7554
03:29:00|11.7533
03:29:01|11.7533
03:29:03|11.7533
03:29:04|11.7533
03:29:04|11.7509
03:29:06|11.7537
03:29:07|11.7551
03:29:08|11.7448
03:29:09|11.7447
03:29:10|11.7408
03:29:11|11.7389
03:29:12|11.7389
03:29:13|11.732
03:29:14|11.732
03:29:15|11.732
03:29:16|11.7324
03:29:18|11.7324
03:29:19|11.7313
03:29:21|11.732
03:29:21|11.732
03:29:23|11.7343
03:29:23|11.7343
03:29:26|11.7334
03:29:26|11.7354
03:29:28|11.7331
03:29:28|11.7331
03:29:29|11.7331
03:29:30|11.7328
03:29:32|11.7325
03:29:32|11.7325
03:29:34|11.7325
03:29:35|11.7325
03:29:36|11.7325
03:29:37|11.7325
03:29:39|11.7341
03:29:39|11.7341
03:29:40|11.7341
03:29:42|11.7341
03:29:43|11.7324
03:29:44|11.7324
03:29:44|11.7324
03:29:46|11.7345
03:29:46|11.7345
03:29:48|11.736
03:29:49|11.736
03:29:49|11.7406
03:29:50|11.7375
03:29:51|11.7375
03:29:53|11.7375
03:29:54|11.7423
03:29:55|11.7423
03:29:56|11.7382
03:29:57|11.7382
03:29:58|11.7382
03:29:59|11.7382
03:30:00|11.7382
03:30:01|11.7382
03:30:02|11.7382
03:30:03|11.7382
03:30:04|11.7382
03:30:06|11.7391
03:30:07|11.7391
03:30:07|11.7391
03:30:09|11.7391
03:30:10|11.7391
03:30:11|11.7391
03:30:12|11.7391
03:30:13|11.7391
03:30:14|11.7391
03:30:15|11.7415
03:30:16|11.7415
03:30:18|11.745
03:30:20|11.7469
03:30:20|11.7469
03:30:21|11.7469
03:30:22|11.7509
03:30:23|11.7558
03:30:24|11.7573
03:30:25|11.7573
03:30:26|11.7541
03:30:27|11.7541
03:30:28|11.7517
03:30:29|11.7538
03:30:31|11.7538
03:30:32|11.7538
03:30:33|11.7538
03:30:34|11.7546
03:30:35|11.7545
03:30:36|11.7578
03:30:37|11.76
03:30:38|11.76
03:30:39|11.7637
03:30:40|11.7672
03:30:41|11.7665
03:30:42|11.7665
03:30:43|11.7665
03:30:44|11.7576
03:30:45|11.7576
03:30:46|11.7576
03:30:47|11.77
03:30:49|11.7704
03:30:49|11.7704
03:30:51|11.7704
03:30:52|11.7699
03:30:52|11.7699
03:30:54|11.7699
03:30:54|11.7699
03:30:55|11.7699
03:30:56|11.7699
03:30:57|11.758
03:30:59|11.761
03:31:00|11.761
03:31:01|11.761
03:31:02|11.761
03:31:03|11.761
03:31:04|11.761
03:31:05|11.7637
03:31:06|11.7637
03:31:07|11.7647
03:31:08|11.7647
03:31:09|11.7647
03:31:10|11.7647
03:31:11|11.7647
03:31:12|11.7648
03:31:13|11.7648
03:31:14|11.7648
03:31:15|11.7648
03:31:16|11.7648
03:31:17|11.7647
03:31:18|11.7647
03:31:20|11.7674
03:31:21|11.7674
03:31:23|11.7674
03:31:23|11.7675
03:31:25|11.7672
03:31:25|11.7672
03:31:27|11.7704
03:31:28|11.7704
03:31:29|11.7719
03:31:30|11.7719
03:31:31|11.7719
03:31:32|11.7719
03:31:33|11.7702
03:31:34|11.7702
03:31:35|11.7717
03:31:37|11.7717
03:31:37|11.7717
03:31:39|11.7717
03:31:39|11.7719
03:31:40|11.7719
03:31:41|11.7719
03:31:42|11.7718
03:31:43|11.7718
03:31:45|11.7718
03:31:46|11.7718
03:31:47|11.7718
03:31:48|11.7718
03:31:49|11.772
03:31:50|11.772
03:31:51|11.7717
03:31:52|11.7718
03:31:53|11.7718
03:31:54|11.7718
03:31:55|11.7718
03:31:56|11.7717
03:31:56|11.7678
03:31:57|11.7678
03:31:59|11.7678
03:32:00|11.7684
03:32:01|11.7702
03:32:02|11.7698
03:32:03|11.7698
03:32:03|11.7702
03:32:04|11.7702
03:32:06|11.7671
03:32:07|11.7678
03:32:08|11.7678
03:32:08|11.7678
03:32:10|11.7678
03:32:11|11.7678
03:32:12|11.7678
03:32:13|11.7678
03:32:14|11.7789
03:32:15|11.7795
03:32:16|11.7801
03:32:16|11.7788
03:32:18|11.7762
03:32:19|11.7762
03:32:21|11.7762
03:32:21|11.7762
03:32:23|11.7833
03:32:24|11.7833
03:32:25|11.7833
03:32:27|11.7759
03:32:28|11.7759
03:32:29|11.7751
03:32:30|11.7833
03:32:31|11.7833
03:32:32|11.7833
03:32:34|11.7787
03:32:34|11.7755
03:32:36|11.7755
03:32:37|11.7755
03:32:38|11.771
03:32:39|11.7685
03:32:40|11.7674
03:32:41|11.7727
03:32:43|11.7808
03:32:43|11.7806
03:32:45|11.7806
03:32:46|11.7806
03:32:46|11.7806
03:32:48|11.7806
03:32:48|11.7806
03:32:50|11.7806
03:32:50|11.7806
03:32:51|11.7806
03:32:53|11.7806
03:32:53|11.7741
03:32:55|11.7741
03:32:56|11.7741
03:32:56|11.7741
03:32:58|11.7786
03:32:59|11.7786
03:33:00|11.7786
03:33:02|11.7786
03:33:02|11.7827
03:33:03|11.7827
03:33:04|11.7827
03:33:05|11.7827
03:33:06|11.7827
03:33:07|11.7827
03:33:09|11.7827
03:33:10|11.7827
03:33:11|11.7853
03:33:12|11.7876
03:33:13|11.7876
03:33:14|11.7876
03:33:15|11.7876
03:33:16|11.7905
03:33:17|11.7917
03:33:18|11.7917
03:33:19|11.7864
03:33:20|11.7882
03:33:22|11.7882
03:33:23|11.7856
03:33:24|11.7861
03:33:25|11.7875
03:33:26|11.7891
03:33:27|11.7891
03:33:28|11.7891
03:33:30|11.7876
03:33:31|11.7876
03:33:32|11.7876
03:33:33|11.7876
03:33:34|11.7876
03:33:35|11.7952
03:33:36|11.7954
03:33:37|11.7953
03:33:39|11.7953
03:33:39|11.7953
03:33:40|11.7952
03:33:42|11.7946
03:33:43|11.7946
03:33:44|11.7946
03:33:45|11.7946
03:33:46|11.7946
03:33:48|11.7951
03:33:49|11.7951
03:33:49|11.8006
03:33:50|11.8022
03:33:52|11.7991
03:33:53|11.7991
03:33:54|11.7991
03:33:55|11.7941
03:33:56|11.7932
03:33:57|11.793
03:33:59|11.793
03:34:00|11.793
03:34:00|11.793
03:34:01|11.793
03:34:02|11.7901
03:34:04|11.7864
03:34:04|11.7864
03:34:06|11.7784
03:34:07|11.782
03:34:09|11.7821
03:34:10|11.7821
03:34:11|11.7821
03:34:11|11.7821
03:34:13|11.7744
03:34:13|11.7744
03:34:15|11.775
03:34:16|11.7788
03:34:17|11.7823
03:34:18|11.7823
03:34:19|11.7823
03:34:20|11.7795
03:34:20|11.777
03:34:23|11.777
03:34:24|11.7762
03:34:25|11.7762
03:34:27|11.7736
03:34:27|11.7736
03:34:29|11.7797
03:34:29|11.7759
03:34:31|11.7759
03:34:32|11.7759
03:34:33|11.777
03:34:34|11.777
03:34:35|11.777
03:34:36|11.777
03:34:36|11.777
03:34:38|11.777
03:34:40|11.78
03:34:40|11.78
03:34:41|11.7817
03:34:42|11.7817
03:34:43|11.7817
03:34:45|11.7817
03:34:46|11.7817
03:34:48|11.7817
03:34:49|11.7817
03:34:50|11.7817
03:34:51|11.7817
03:34:52|11.7817
03:34:54|11.7855
03:34:54|11.785
03:34:55|11.785
03:34:57|11.785
03:34:57|11.785
03:34:59|11.785
03:35:01|11.785
03:35:02|11.7892
03:35:03|11.7892
03:35:04|11.7884
03:35:05|11.7899
03:35:06|11.7899
03:35:07|11.7899
03:35:08|11.7838
03:35:09|11.7897
03:35:10|11.7897
03:35:11|11.7897
03:35:12|11.7897
03:35:13|11.7897
03:35:14|11.7897
03:35:15|11.7846
03:35:16|11.7811
03:35:17|11.7758
03:35:18|11.7758
03:35:19|11.7798
03:35:20|11.7838
03:35:21|11.7838
03:35:23|11.7798
03:35:24|11.7798
03:35:25|11.7798
03:35:27|11.7708
03:35:27|11.7763
03:35:28|11.7763
03:35:29|11.7763
03:35:30|11.7763
03:35:31|11.7763
03:35:33|11.7783
03:35:34|11.7783
03:35:36|11.785
03:35:36|11.785
03:35:37|11.785
03:35:38|11.785
03:35:39|11.7856
03:35:40|11.7828
03:35:41|11.7858
03:35:43|11.7883
03:35:44|11.7858
03:35:45|11.7858
03:35:46|11.7872
03:35:47|11.79
03:35:49|11.7908
03:35:49|11.7908
03:35:51|11.7908
03:35:51|11.7908
03:35:52|11.7908
03:35:53|11.7908
03:35:54|11.7908
03:35:55|11.7924
03:35:56|11.7924
03:35:57|11.7924
03:35:58|11.7931
03:35:59|11.7931
03:36:00|11.7931
03:36:01|11.7931
03:36:02|11.7931
03:36:04|11.7931
03:36:05|11.7931
03:36:06|11.7918
03:36:07|11.7918
03:36:08|11.7924
03:36:09|11.7913
03:36:10|11.7913
03:36:11|11.7913
03:36:12|11.7913
03:36:13|11.7913
03:36:14|11.7912
03:36:15|11.7912
03:36:17|11.7912
03:36:17|11.7913
03:36:19|11.7913
03:36:19|11.7902
03:36:20|11.7913
03:36:21|11.7913
03:36:22|11.7913
03:36:24|11.7913
03:36:25|11.7913
03:36:27|11.7913
03:36:28|11.7913
03:36:29|11.7914
03:36:29|11.7924
03:36:31|11.7924
03:36:33|11.7924
03:36:34|11.7924
03:36:34|11.7924
03:36:36|11.7924
03:36:37|11.7924
03:36:37|11.7906
03:36:39|11.7902
03:36:41|11.7902
03:36:41|11.7902
03:36:42|11.7902
03:36:43|11.7902
03:36:44|11.7902
03:36:45|11.7872
03:36:47|11.7747
03:36:48|11.7725
03:36:50|11.769
03:36:50|11.7671
03:36:51|11.7684
03:36:52|11.7684
03:36:53|11.7684
03:36:54|11.7684
03:36:55|11.7708
03:36:56|11.7709
03:36:57|11.7709
03:36:58|11.7709
03:36:59|11.7709
03:37:00|11.7709
03:37:01|11.7709
03:37:02|11.7709
03:37:03|11.7709
03:37:04|11.7709
03:37:06|11.7709
03:37:07|11.7709
03:37:08|11.7709
03:37:09|11.7709
03:37:09|11.7709
03:37:11|11.7684
03:37:12|11.7684
03:37:13|11.769
03:37:14|11.764
03:37:15|11.7612
03:37:16|11.7612
03:37:17|11.7563
03:37:18|11.7564
03:37:19|11.7525
03:37:20|11.7525
03:37:21|11.7525
03:37:22|11.7537
03:37:23|11.7537
03:37:24|11.7537
03:37:25|11.7537
03:37:26|11.7436
03:37:27|11.7436
03:37:28|11.7436
03:37:30|11.7459
03:37:30|11.7462
03:37:31|11.7462
03:37:33|11.7462
03:37:34|11.7462
03:37:35|11.7453
03:37:36|11.7374
03:37:37|11.7395
03:37:38|11.7395
03:37:39|11.7332
03:37:40|11.7332
03:37:41|11.734
03:37:43|11.7402
03:37:43|11.7402
03:37:46|11.7402
03:37:46|11.7402
03:37:47|11.7402
03:37:48|11.7402
03:37:49|11.7402
03:37:50|11.7352
03:37:51|11.7349
03:37:52|11.7349
03:37:53|11.735
03:37:54|11.735
03:37:55|11.735
03:37:56|11.735
03:37:57|11.735
03:37:58|11.7355
03:37:59|11.7355
03:38:00|11.7378
03:38:02|11.7378
03:38:03|11.7378
03:38:03|11.7378
03:38:06|11.7386
03:38:07|11.7386
03:38:07|11.7369
03:38:08|11.735
03:38:09|11.735
03:38:10|11.7351
03:38:12|11.7351
03:38:13|11.7373
03:38:13|11.7373
03:38:15|11.7373
03:38:15|11.7383
03:38:17|11.7383
03:38:17|11.7383
03:38:19|11.7383
03:38:19|11.7383
03:38:20|11.7383
03:38:22|11.7383
03:38:22|11.7383
03:38:24|11.7383
03:38:24|11.7383
03:38:26|11.7383
03:38:27|11.7402
03:38:29|11.7383
03:38:30|11.7383
03:38:30|11.7382
03:38:31|11.7382
03:38:33|11.7382
03:38:34|11.7382
03:38:35|11.7332
03:38:36|11.7334
03:38:38|11.7379
03:38:38|11.7379
03:38:39|11.7379
03:38:40|11.737
03:38:41|11.737
03:38:43|11.737
03:38:44|11.7364
03:38:45|11.7364
03:38:46|11.7364
03:38:46|11.7364
03:38:48|11.7361
03:38:49|11.7358
03:38:49|11.7353
03:38:51|11.7358
03:38:51|11.7358
03:38:53|11.7358
03:38:54|11.7277
03:38:55|11.7253
03:38:57|11.7222
03:38:58|11.7222
03:38:59|11.7222
03:38:59|11.7285
03:39:00|11.7285
03:39:02|11.7285
03:39:02|11.7297
03:39:04|11.7352
03:39:05|11.7352
03:39:06|11.7356
03:39:07|11.7332
03:39:08|11.7332
03:39:09|11.7332
03:39:10|11.7332
03:39:11|11.7332
03:39:12|11.7354
03:39:13|11.7354
03:39:14|11.7354
03:39:15|11.7356
03:39:17|11.7356
03:39:18|11.7356
03:39:19|11.7356
03:39:19|11.7356
03:39:21|11.7356
03:39:22|11.7356
03:39:22|11.7356
03:39:23|11.7356
03:39:26|11.7356
03:39:27|11.7466
03:39:28|11.7466
03:39:29|11.7378
03:39:30|11.7401
03:39:32|11.7422
03:39:33|11.7422
03:39:34|11.7439
03:39:35|11.744
03:39:36|11.7449
03:39:37|11.7449
03:39:38|11.7449
03:39:40|11.7449
03:39:41|11.7455
03:39:41|11.7455
03:39:43|11.7455
03:39:44|11.757
03:39:45|11.7563
03:39:46|11.7568
03:39:47|11.7568
03:39:48|11.7556
03:39:49|11.755
03:39:50|11.7484
03:39:51|11.7484
03:39:52|11.7484
03:39:53|11.7484
03:39:54|11.7484
03:39:55|11.7484
03:39:56|11.7484
03:39:57|11.7484
03:39:58|11.7505
03:39:59|11.75
03:40:00|11.7499
03:40:01|11.7499
03:40:02|11.7492
03:40:03|11.7508
03:40:04|11.7508
03:40:06|11.7513
03:40:07|11.7513
03:40:08|11.7513
03:40:10|11.7513
03:40:11|11.7493
03:40:12|11.7493
03:40:13|11.7493
03:40:14|11.7493
03:40:15|11.7484
03:40:16|11.7484
03:40:17|11.7484
03:40:18|11.7587
03:40:19|11.7587
03:40:20|11.7571
03:40:21|11.7551
03:40:22|11.7552
03:40:22|11.7552
03:40:24|11.7552
03:40:25|11.7552
03:40:26|11.7552
03:40:27|11.7535
03:40:27|11.7535
03:40:29|11.7535
03:40:31|11.7551
03:40:32|11.7552
03:40:33|11.7582
03:40:33|11.7582
03:40:34|11.7592
03:40:37|11.7656
03:40:37|11.7639
03:40:38|11.7639
03:40:40|11.7691
03:40:42|11.7691
03:40:43|11.773
03:40:43|11.7744
03:40:45|11.7744
03:40:46|11.7787
03:40:47|11.7787
03:40:48|11.7787
03:40:49|11.7775
03:40:50|11.7775
03:40:51|11.7775
03:40:52|11.7777
03:40:52|11.7782
03:40:54|11.7795
03:40:55|11.7795
03:40:55|11.776
03:40:57|11.776
03:40:58|11.776
03:40:58|11.776
03:41:00|11.776
03:41:00|11.7789
03:41:02|11.7833
03:41:03|11.7833
03:41:05|11.7763
03:41:05|11.7738
03:41:06|11.7738
03:41:08|11.7738
03:41:09|11.7738
03:41:09|11.7738
03:41:11|11.7738
03:41:11|11.7733
03:41:12|11.7662
03:41:14|11.7663
03:41:14|11.7663
03:41:15|11.7663
03:41:16|11.7662
03:41:17|11.7625
03:41:19|11.7647
03:41:20|11.7696
03:41:21|11.7725
03:41:21|11.7725
03:41:23|11.7725
03:41:24|11.7725
03:41:24|11.7725
03:41:25|11.7725
03:41:26|11.7725
03:41:27|11.7702
03:41:29|11.7707
03:41:30|11.7707
03:41:32|11.7707
03:41:33|11.7707
03:41:35|11.7707
03:41:35|11.7707
03:41:36|11.7707
03:41:37|11.7707
03:41:38|11.7707
03:41:40|11.7707
03:41:42|11.7707
03:41:42|11.7707
03:41:43|11.7707
03:41:44|11.7707
03:41:45|11.7654
03:41:47|11.7654
03:41:48|11.7648
03:41:49|11.7648
03:41:50|11.7648
03:41:52|11.7648
03:41:52|11.7648
03:41:53|11.7648
03:41:54|11.7611
03:41:55|11.7611
03:41:56|11.7611
03:41:57|11.7611
03:41:58|11.7611
03:41:59|11.7611
03:42:00|11.7611
03:42:01|11.7605
03:42:02|11.7605
03:42:03|11.7623
03:42:04|11.7623
03:42:05|11.7623
03:42:06|11.7624
03:42:07|11.7636
03:42:08|11.7642
03:42:09|11.7781
03:42:10|11.7781
03:42:11|11.778
03:42:13|11.7787
03:42:13|11.7787
03:42:14|11.7779
03:42:16|11.7845
03:42:17|11.786
03:42:18|11.786
03:42:19|11.786
03:42:20|11.784
03:42:21|11.784
03:42:22|11.784
03:42:23|11.784
03:42:24|11.7859
03:42:25|11.7859
03:42:26|11.7859
03:42:27|11.7859
03:42:28|11.7859
03:42:29|11.7859
03:42:31|11.7861
03:42:32|11.7861
03:42:33|11.7826
03:42:34|11.7826
03:42:35|11.7826
03:42:36|11.7826
03:42:38|11.7852
03:42:39|11.7852
03:42:40|11.7852
03:42:42|11.7859
03:42:42|11.7859
03:42:44|11.7859
03:42:45|11.7859
03:42:46|11.7859
03:42:46|11.7859
03:42:47|11.7859
03:42:49|11.7911
03:42:50|11.7936
03:42:51|11.7936
03:42:53|11.793
03:42:53|11.7959
03:42:55|11.7959
03:42:56|11.7959
03:42:57|11.7959
03:42:58|11.7959
03:42:59|11.7959
03:43:00|11.7959
03:43:02|11.7931
03:43:02|11.7904
03:43:03|11.7904
03:43:04|11.7904
03:43:06|11.7904
03:43:06|11.7889
03:43:07|11.7889
03:43:09|11.7988
03:43:10|11.8092
03:43:11|11.8107
03:43:11|11.8051
03:43:13|11.8051
03:43:13|11.8051
03:43:15|11.8051
03:43:16|11.8051
03:43:17|11.8045
03:43:18|11.8045
03:43:19|11.8045
03:43:20|11.8045
03:43:21|11.802
03:43:22|11.8061
03:43:23|11.8059
03:43:24|11.8059
03:43:25|11.8059
03:43:25|11.7991
03:43:27|11.7991
03:43:28|11.7991
03:43:28|11.7991
03:43:30|11.7991
03:43:32|11.7991
03:43:33|11.7991
03:43:33|11.7992
03:43:34|11.7985
03:43:35|11.7921
03:43:37|11.7921
03:43:38|11.7921
03:43:39|11.7934
03:43:41|11.7933
03:43:42|11.7934
03:43:43|11.7934
03:43:44|11.7934
03:43:45|11.7943
03:43:45|11.7947
03:43:47|11.7979
03:43:49|11.7979
03:43:49|11.7934
03:43:51|11.7987
03:43:52|11.7959
03:43:53|11.7959
03:43:54|11.7937
03:43:54|11.7937
03:43:56|11.7937
03:43:57|11.7937
03:43:58|11.7937
03:43:59|11.7921
03:44:00|11.7921
03:44:01|11.7921
03:44:02|11.7921
03:44:03|11.7921
03:44:04|11.7921
03:44:05|11.7921
03:44:06|11.7919
03:44:07|11.793
03:44:08|11.793
03:44:09|11.793
03:44:10|11.793
03:44:11|11.793
03:44:12|11.793
03:44:13|11.793
03:44:14|11.7977
03:44:15|11.7977
03:44:19|11.7977
03:44:20|11.795
03:44:21|11.789
03:44:22|11.789
03:44:23|11.7871
03:44:24|11.7871
03:44:25|11.7871
03:44:26|11.7871
03:44:27|11.7882
03:44:28|11.7943
03:44:29|11.7943
03:44:30|11.7943
03:44:31|11.7945
03:44:33|11.7945
03:44:34|11.7945
03:44:35|11.7945
03:44:37|11.7945
03:44:38|11.7952
03:44:39|11.7952
03:44:41|11.7993
03:44:42|11.7993
03:44:44|11.7993
03:44:45|11.7986
03:44:46|11.7986
03:44:46|11.7986
03:44:47|11.7986
03:44:48|11.7986
03:44:50|11.7986
03:44:50|11.7986
03:44:52|11.7986
03:44:53|11.7986
03:44:54|11.795
03:44:55|11.7991
03:44:55|11.7991
03:44:57|11.7975
03:44:58|11.7975
03:44:59|11.7979
03:45:00|11.7979
03:45:01|11.7979
03:45:02|11.7979
03:45:03|11.7979
03:45:04|11.7979
03:45:05|11.7979
03:45:06|11.7945
03:45:07|11.7899
03:45:08|11.7899
03:45:09|11.7899
03:45:10|11.7899
03:45:12|11.7975
03:45:12|11.7953
03:45:13|11.7929
03:45:14|11.7929
03:45:15|11.7929
03:45:16|11.7929
03:45:17|11.7929
03:45:18|11.7929
03:45:19|11.7929
03:45:20|11.7929
03:45:21|11.7929
03:45:22|11.7929
03:45:23|11.7929
03:45:24|11.7929
03:45:25|11.7969
03:45:26|11.7969
03:45:27|11.7969
03:45:29|11.7969
03:45:30|11.7969
03:45:31|11.7969
03:45:32|11.7969
03:45:33|11.7969
03:45:35|11.7969
03:45:35|11.7886
03:45:36|11.7774
03:45:37|11.7774
03:45:38|11.779
03:45:39|11.779
03:45:40|11.779
03:45:41|11.779
03:45:42|11.779
03:45:43|11.779
03:45:44|11.779
03:45:45|11.779
03:45:46|11.7783
03:45:47|11.7686
03:45:49|11.7711
03:45:50|11.7634
03:45:52|11.748
03:45:52|11.7497
03:45:53|11.7535
03:45:54|11.7539
03:45:55|11.7553
03:45:56|11.7553
03:45:57|11.7553
03:45:58|11.7552
03:45:59|11.7552
03:46:01|11.7494
03:46:01|11.7494
03:46:03|11.7499
03:46:04|11.7499
03:46:05|11.7499
03:46:06|11.7499
03:46:07|11.7499
03:46:08|11.7499
03:46:09|11.7636
03:46:10|11.7634
03:46:11|11.7634
03:46:11|11.7634
03:46:13|11.7634
03:46:14|11.7515
03:46:16|11.7515
03:46:16|11.7515
03:46:17|11.7515
03:46:18|11.7508
03:46:19|11.7471
03:46:20|11.747
03:46:21|11.747
03:46:22|11.7485
03:46:23|11.7409
03:46:24|11.7409
03:46:25|11.7409
03:46:27|11.7409
03:46:27|11.7409
03:46:28|11.7337
03:46:29|11.7314
03:46:30|11.7341
03:46:31|11.7341
03:46:32|11.7341
03:46:33|11.7341
03:46:35|11.7345
03:46:36|11.7375
03:46:36|11.7383
03:46:38|11.7383
03:46:39|11.7383
03:46:40|11.7383
03:46:41|11.7448
03:46:41|11.7448
03:46:43|11.744
03:46:43|11.745
03:46:45|11.7451
03:46:46|11.756
03:46:48|11.7571
03:46:49|11.7571
03:46:50|11.7571
03:46:51|11.7571
03:46:51|11.7571
03:46:53|11.7571
03:46:54|11.7621
03:46:55|11.7642
03:46:56|11.7688
03:46:57|11.7721
03:46:58|11.7705
03:46:59|11.7705
03:47:00|11.7705
03:47:01|11.7803
03:47:02|11.7803
03:47:03|11.781
03:47:04|11.781
03:47:05|11.7817
03:47:06|11.774
03:47:07|11.7703
03:47:08|11.7703
03:47:09|11.7703
03:47:10|11.7703
03:47:11|11.7703
03:47:12|11.7703
03:47:13|11.7751
03:47:14|11.7751
03:47:15|11.7751
03:47:17|11.7657
03:47:17|11.7657
03:47:19|11.7657
03:47:19|11.7657
03:47:21|11.7657
03:47:22|11.7657
03:47:22|11.7657
03:47:23|11.7657
03:47:25|11.7657
03:47:26|11.7765
03:47:27|11.7765
03:47:27|11.7765
03:47:28|11.7765
03:47:30|11.7765
03:47:31|11.7723
03:47:32|11.7685
03:47:33|11.7685
03:47:34|11.7685
03:47:35|11.7685
03:47:36|11.7787
03:47:37|11.7746
03:47:38|11.77
03:47:39|11.77
03:47:40|11.77
03:47:41|11.77
03:47:43|11.7657
03:47:44|11.7581
03:47:46|11.7553
03:47:47|11.7553
03:47:48|11.7553
03:47:50|11.7479
03:47:50|11.7473
03:47:51|11.7478
03:47:53|11.7478
03:47:54|11.7478
03:47:55|11.7478
03:47:56|11.7502
03:47:57|11.7517
03:47:58|11.7517
03:47:59|11.7509
03:48:00|11.754
03:48:01|11.7553
03:48:02|11.7553
03:48:03|11.7594
03:48:04|11.7594
03:48:05|11.7594
03:48:06|11.7594
03:48:07|11.7549
03:48:08|11.7549
03:48:09|11.7549
03:48:10|11.7549
03:48:11|11.7551
03:48:12|11.7551
03:48:13|11.7546
03:48:14|11.7542
03:48:15|11.7542
03:48:16|11.7542
03:48:17|11.7549
03:48:18|11.7541
03:48:19|11.7541
03:48:20|11.7541
03:48:21|11.7541
03:48:22|11.7541
03:48:23|11.7541
03:48:24|11.7549
03:48:25|11.7539
03:48:26|11.7481
03:48:27|11.7481
03:48:29|11.7507
03:48:29|11.7507
03:48:31|11.7472
03:48:32|11.7472
03:48:32|11.7472
03:48:33|11.7472
03:48:34|11.7499
03:48:36|11.7499
03:48:36|11.7499
03:48:37|11.7499
03:48:39|11.747
03:48:41|11.747
03:48:41|11.747
03:48:43|11.747
03:48:44|11.747
03:48:45|11.7492
03:48:47|11.7492
03:48:47|11.7492
03:48:48|11.7492
03:48:49|11.7509
03:48:50|11.7509
03:48:51|11.7529
03:48:52|11.7529
03:48:54|11.7529
03:48:54|11.7529
03:48:55|11.7529
03:48:57|11.7529
03:48:58|11.7529
03:48:59|11.7529
03:49:00|11.7529
03:49:02|11.7521
03:49:02|11.7521
03:49:04|11.7521
03:49:05|11.7521
03:49:06|11.7521
03:49:07|11.7521
03:49:08|11.7521
03:49:09|11.7521
03:49:10|11.7521
03:49:12|11.7521
03:49:13|11.7521
03:49:14|11.7521
03:49:14|11.7484
03:49:16|11.7484
03:49:16|11.7484
03:49:17|11.7468
03:49:18|11.7468
03:49:20|11.7503
03:49:21|11.7503
03:49:22|11.7503
03:49:23|11.7503
03:49:24|11.7503
03:49:25|11.7503
03:49:27|11.7503
03:49:28|11.7503
03:49:29|11.7503
03:49:30|11.7503
03:49:31|11.7503
03:49:32|11.7503
03:49:33|11.7503
03:49:34|11.7418
03:49:35|11.7418
03:49:36|11.7382
03:49:37|11.735
03:49:39|11.7304
03:49:39|11.7304
03:49:41|11.7304
03:49:42|11.7304
03:49:43|11.7304
03:49:44|11.7295
03:49:45|11.7238
03:49:46|11.7238
03:49:47|11.7238
03:49:48|11.7168
03:49:49|11.7186
03:49:49|11.7186
03:49:50|11.7183
03:49:52|11.7183
03:49:52|11.7159
03:49:53|11.7159
03:49:54|11.7165
03:49:56|11.7215
03:49:57|11.7215
03:49:58|11.7264
03:49:59|11.7264
03:50:00|11.7264
03:50:01|11.7178
03:50:03|11.7178
03:50:04|11.7178
03:50:04|11.7178
03:50:06|11.7178
03:50:07|11.7098
03:50:09|11.7039
03:50:09|11.7001
03:50:10|11.7001
03:50:11|11.7039
03:50:12|11.7039
03:50:14|11.7097
03:50:14|11.7097
03:50:15|11.7042
03:50:16|11.7042
03:50:17|11.7042
03:50:18|11.7042
03:50:20|11.7042
03:50:20|11.7042
03:50:21|11.7042
03:50:23|11.7099
03:50:24|11.7099
03:50:25|11.7112
03:50:26|11.7107
03:50:27|11.7107
03:50:28|11.7107
03:50:29|11.7107
03:50:30|11.7107
03:50:31|11.7107
03:50:32|11.7107
03:50:33|11.7107
03:50:34|11.7107
03:50:35|11.7107
03:50:36|11.7107
03:50:37|11.7107
03:50:39|11.7107
03:50:40|11.7268
03:50:41|11.7267
03:50:42|11.7277
03:50:43|11.7127
03:50:44|11.7101
03:50:45|11.7101
03:50:46|11.7101
03:50:47|11.7101
03:50:48|11.7101
03:50:49|11.7078
03:50:50|11.7078
03:50:51|11.7078
03:50:52|11.7078
03:50:53|11.7041
03:50:54|11.7041
03:50:55|11.7002
03:50:56|11.7002
03:50:57|11.7032
03:50:59|11.7032
03:51:00|11.7032
03:51:01|11.7032
03:51:02|11.7032
03:51:03|11.7024
03:51:04|11.7024
03:51:05|11.7024
03:51:06|11.7024
03:51:08|11.7024
03:51:09|11.7024
03:51:09|11.7024
03:51:10|11.7024
03:51:11|11.7024
03:51:13|11.7024
03:51:14|11.7024
03:51:15|11.7024
03:51:16|11.7024
03:51:17|11.7024
03:51:17|11.7024
03:51:19|11.7024
03:51:20|11.696
03:51:21|11.696
03:51:22|11.6904
03:51:23|11.6904
03:51:24|11.6866
03:51:25|11.6866
03:51:26|11.6868
03:51:27|11.6868
03:51:29|11.6902
03:51:29|11.6902
03:51:30|11.6902
03:51:31|11.6902
03:51:32|11.6902
03:51:33|11.6943
03:51:34|11.6943
03:51:35|11.6943
03:51:36|11.6943
03:51:37|11.6943
03:51:38|11.6943
03:51:39|11.6881
03:51:41|11.6881
03:51:42|11.6881
03:51:43|11.6881
03:51:44|11.6881
03:51:45|11.6881
03:51:47|11.6881
03:51:47|11.6881
03:51:48|11.6913
03:51:50|11.6913
03:51:51|11.6913
03:51:52|11.6913
03:51:53|11.6889
03:51:54|11.6889
03:51:55|11.6871
03:51:56|11.6871
03:51:57|11.6871
03:51:58|11.6871
03:51:59|11.6871
03:52:00|11.6871
03:52:01|11.6879
03:52:02|11.6879
03:52:04|11.6879
03:52:04|11.6884
03:52:05|11.6884
03:52:06|11.6921
03:52:08|11.6921
03:52:09|11.6951
03:52:10|11.6951
03:52:12|11.6951
03:52:12|11.6951
03:52:13|11.6968
03:52:14|11.6989
03:52:15|11.7048
03:52:16|11.7073
03:52:17|11.7073
03:52:18|11.7073
03:52:20|11.7073
03:52:20|11.7073
03:52:21|11.7073
03:52:22|11.7073
03:52:23|11.7174
03:52:24|11.7174
03:52:25|11.7174
03:52:26|11.7174
03:52:27|11.7174
03:52:28|11.7174
03:52:29|11.7174
03:52:31|11.7174
03:52:32|11.7174
03:52:32|11.7142
03:52:33|11.7118
03:52:34|11.7118
03:52:35|11.7118
03:52:37|11.7118
03:52:37|11.7152
03:52:39|11.7152
03:52:40|11.7152
03:52:40|11.7152
03:52:41|11.7152
03:52:43|11.713
03:52:43|11.7172
03:52:44|11.721
03:52:45|11.721
03:52:47|11.721
03:52:47|11.721
03:52:49|11.7202
03:52:50|11.7202
03:52:51|11.7202
03:52:52|11.7218
03:52:53|11.7232
03:52:54|11.7232
03:52:55|11.7208
03:52:56|11.7208
03:52:58|11.7208
03:52:58|11.7208
03:52:59|11.7208
03:53:01|11.7148
03:53:01|11.7148
03:53:03|11.7148
03:53:04|11.7148
03:53:05|11.7148
03:53:06|11.714
03:53:07|11.7145
03:53:08|11.7145
03:53:10|11.7145
03:53:11|11.7145
03:53:11|11.7145
03:53:12|11.7145
03:53:13|11.7145
03:53:16|11.7145
03:53:16|11.7145
03:53:17|11.7145
03:53:18|11.7145
03:53:19|11.7145
03:53:20|11.7145
03:53:21|11.7166
03:53:22|11.7166
03:53:23|11.7166
03:53:24|11.7135
03:53:25|11.7135
03:53:27|11.7135
03:53:27|11.7135
03:53:28|11.7177
03:53:29|11.7177
03:53:30|11.7171
03:53:31|11.7139
03:53:32|11.7139
03:53:33|11.714
03:53:34|11.7139
03:53:35|11.7135
03:53:36|11.7135
03:53:37|11.7135
03:53:38|11.7134
03:53:39|11.7134
03:53:41|11.7134
03:53:43|11.7131
03:53:44|11.7131
03:53:45|11.7131
03:53:46|11.7131
03:53:47|11.7131
03:53:48|11.7131
03:53:49|11.7131
03:53:50|11.7131
03:53:51|11.7131
03:53:52|11.7131
03:53:53|11.7131
03:53:55|11.7131
03:53:55|11.7189
03:53:57|11.7189
03:53:58|11.7189
03:53:59|11.7189
03:54:00|11.7189
03:54:01|11.7189
03:54:02|11.7125
03:54:03|11.7125
03:54:04|11.7125
03:54:06|11.7125
03:54:06|11.7125
03:54:08|11.7125
03:54:08|11.7125
03:54:10|11.7166
03:54:11|11.7159
03:54:12|11.7036
03:54:13|11.7036
03:54:14|11.7036
03:54:15|11.7036
03:54:16|11.7036
03:54:18|11.7036
03:54:18|11.7036
03:54:19|11.7086
03:54:20|11.7086
03:54:21|11.7086
03:54:22|11.7086
03:54:23|11.7086
03:54:24|11.7086
03:54:26|11.7057
03:54:27|11.7057
03:54:28|11.7057
03:54:29|11.7057
03:54:30|11.7057
03:54:31|11.7057
03:54:32|11.7057
03:54:33|11.7057
03:54:34|11.7057
03:54:35|11.7057
03:54:36|11.7057
03:54:37|11.7116
03:54:38|11.7116
03:54:39|11.7016
03:54:40|11.6928
03:54:41|11.6922
03:54:43|11.6913
03:54:43|11.6913
03:54:44|11.6913
03:54:45|11.6895
03:54:47|11.6894
03:54:48|11.6894
03:54:49|11.6896
03:54:50|11.6896
03:54:51|11.6801
03:54:53|11.6824
03:54:54|11.6825
03:54:55|11.6825
03:54:55|11.6825
03:54:56|11.6825
03:54:57|11.6825
03:54:58|11.6893
03:55:00|11.6922
03:55:01|11.6922
03:55:01|11.6922
03:55:03|11.6922
03:55:04|11.6922
03:55:06|11.6922
03:55:07|11.6922
03:55:09|11.6922
03:55:10|11.6922
03:55:10|11.6922
03:55:12|11.6922
03:55:13|11.6922
03:55:13|11.6922
03:55:14|11.6852
03:55:16|11.6893
03:55:17|11.6893
03:55:18|11.6893
03:55:19|11.6893
03:55:20|11.6893
03:55:21|11.6789
03:55:22|11.6789
03:55:23|11.6789
03:55:25|11.6698
03:55:26|11.6699
03:55:27|11.6699
03:55:28|11.6699
03:55:29|11.6735
03:55:30|11.67
03:55:31|11.67
03:55:32|11.67
03:55:33|11.67
03:55:34|11.67
03:55:35|11.67
03:55:36|11.67
03:55:37|11.67
03:55:38|11.67
03:55:39|11.6701
03:55:40|11.6701
03:55:41|11.6701
03:55:43|11.67
03:55:44|11.6733
03:55:46|11.6733
03:55:48|11.6733
03:55:48|11.6733
03:55:49|11.6732
03:55:50|11.6732
03:55:51|11.6706
03:55:53|11.6699
03:55:54|11.6699
03:55:55|11.6699
03:55:55|11.6699
03:55:58|11.6699
03:55:58|11.6718
03:56:00|11.67
03:56:01|11.665
03:56:02|11.6646
03:56:03|11.6637
03:56:04|11.6652
03:56:04|11.6652
03:56:06|11.6652
03:56:07|11.6652
03:56:07|11.6647
03:56:10|11.6647
03:56:11|11.6647
03:56:11|11.6636
03:56:12|11.6636
03:56:13|11.6636
03:56:14|11.6609
03:56:16|11.66
03:56:17|11.6565
03:56:17|11.6565
03:56:18|11.6521
03:56:19|11.6521
03:56:21|11.6521
03:56:21|11.6541
03:56:22|11.6541
03:56:23|11.652
03:56:24|11.65
03:56:25|11.65
03:56:27|11.65
03:56:28|11.65
03:56:29|11.6495
03:56:30|11.6424
03:56:31|11.6424
03:56:32|11.6425
03:56:33|11.6433
03:56:34|11.6433
03:56:35|11.6433
03:56:36|11.6449
03:56:37|11.6449
03:56:38|11.6451
03:56:39|11.6451
03:56:40|11.6505
03:56:41|11.6505
03:56:42|11.648
03:56:43|11.648
03:56:44|11.648
03:56:46|11.648
03:56:47|11.6433
03:56:48|11.6433
03:56:49|11.6433
03:56:50|11.6433
03:56:51|11.6433
03:56:52|11.6541
03:56:53|11.6579
03:56:55|11.6594
03:56:56|11.6594
03:56:57|11.6594
03:56:58|11.6597
03:57:00|11.6597
03:57:01|11.6597
03:57:02|11.6597
03:57:03|11.6597
03:57:04|11.6597
03:57:05|11.6597
03:57:06|11.6597
03:57:06|11.6597
03:57:08|11.6597
03:57:09|11.6559
03:57:10|11.6559
03:57:11|11.6491
03:57:11|11.6434
03:57:13|11.6434
03:57:14|11.6547
03:57:15|11.6547
03:57:16|11.6547
03:57:16|11.6501
03:57:19|11.6501
03:57:19|11.6501
03:57:20|11.6501
03:57:21|11.6501
03:57:22|11.6501
03:57:23|11.6474
03:57:24|11.6474
03:57:25|11.6547
03:57:26|11.6547
03:57:27|11.6547
03:57:30|11.6547
03:57:30|11.6567
03:57:31|11.6567
03:57:33|11.6592
03:57:34|11.6597
03:57:35|11.663
03:57:36|11.663
03:57:37|11.6631
03:57:38|11.6542
03:57:38|11.6542
03:57:40|11.6542
03:57:43|11.6542
03:57:44|11.6542
03:57:46|11.6542
03:57:46|11.6542
03:57:47|11.6542
03:57:50|11.6542
03:57:50|11.6593
03:57:52|11.6181
03:57:52|11.6198
03:57:54|11.6315
03:57:55|11.6315
03:57:56|11.6337
03:57:57|11.6337
03:57:58|11.6379
03:57:58|11.6338
03:58:00|11.6338
03:58:01|11.6338
03:58:03|11.6442
03:58:03|11.6441
03:58:04|11.6441
03:58:05|11.6441
03:58:06|11.6441
03:58:07|11.6441
03:58:08|11.6464
03:58:09|11.6463
03:58:10|11.6444
03:58:11|11.6444
03:58:13|11.645
03:58:14|11.645
03:58:15|11.6416
03:58:16|11.6441
03:58:17|11.6463
03:58:18|11.6463
03:58:19|11.6463
03:58:20|11.6537
03:58:21|11.6537
03:58:22|11.6537
03:58:23|11.6559
03:58:24|11.6614
03:58:25|11.6614
03:58:26|11.6602
03:58:27|11.6602
03:58:28|11.6572
03:58:29|11.6543
03:58:30|11.6543
03:58:31|11.6542
03:58:32|11.6542
03:58:33|11.6542
03:58:34|11.6542
03:58:35|11.6542
03:58:36|11.6542
03:58:37|11.6498
03:58:38|11.6598
03:58:39|11.6576
03:58:40|11.6576
03:58:41|11.6538
03:58:42|11.6538
03:58:43|11.654
03:58:44|11.655
03:58:45|11.655
03:58:47|11.6605
03:58:48|11.6626
03:58:50|11.6626
03:58:51|11.6622
03:58:52|11.6619
03:58:53|11.6581
03:58:54|11.6581
03:58:55|11.6581
03:58:56|11.6581
03:58:57|11.6581
03:58:58|11.6581
03:58:59|11.6644
03:59:00|11.6644
03:59:01|11.6611
03:59:03|11.6639
03:59:04|11.6639
03:59:05|11.6634
03:59:06|11.6649
03:59:07|11.6733
03:59:08|11.6732
03:59:09|11.6726
03:59:11|11.6763
03:59:11|11.6701
03:59:12|11.6622
03:59:14|11.6752
03:59:15|11.6752
03:59:16|11.6699
03:59:17|11.6705
03:59:18|11.6636
03:59:19|11.6618
03:59:20|11.6618
03:59:21|11.6618
03:59:22|11.6618
03:59:23|11.6646
03:59:24|11.6649
03:59:25|11.6678
03:59:26|11.6678
03:59:27|11.6678
03:59:28|11.6678
03:59:29|11.674
03:59:30|11.674
03:59:31|11.674
03:59:32|11.674
03:59:34|11.674
03:59:34|11.673
03:59:36|11.6763
03:59:36|11.68
03:59:37|11.677
03:59:38|11.677
03:59:39|11.6741
03:59:40|11.6731
03:59:41|11.6731
03:59:42|11.6731
03:59:43|11.6731
03:59:45|11.6731
03:59:45|11.6771
03:59:47|11.6845
03:59:48|11.6845
03:59:49|11.6951
03:59:51|11.6915
03:59:51|11.6915
03:59:53|11.6989
03:59:55|11.7018
03:59:55|11.6989
03:59:57|11.6945
03:59:58|11.6945
03:59:59|11.7015
04:00:00|11.7015
04:00:01|11.7015
04:00:01|11.6926
04:00:03|11.6988
04:00:04|11.7019
04:00:05|11.6895
04:00:06|11.6948
04:00:07|11.6948
04:00:08|11.6925
04:00:10|11.6924
04:00:11|11.6907
04:00:12|11.6981
04:00:13|11.6981
04:00:14|11.702
04:00:16|11.698
04:00:17|11.71
04:00:18|11.7142
04:00:19|11.7251
04:00:20|11.725
04:00:20|11.725
04:00:22|11.7251
04:00:23|11.7193
04:00:24|11.7193
04:00:25|11.7188
04:00:26|11.7188
04:00:27|11.7188
04:00:28|11.7253
04:00:29|11.7253
04:00:30|11.7271
04:00:31|11.7271
04:00:32|11.7271
04:00:33|11.7278
04:00:33|11.7278
04:00:35|11.7278
04:00:36|11.7364
04:00:37|11.7355
04:00:37|11.7345
04:00:39|11.7296
04:00:40|11.7296
04:00:41|11.7296
04:00:41|11.7296
04:00:42|11.7336
04:00:44|11.7369
04:00:45|11.7379
04:00:46|11.7379
04:00:46|11.738
04:00:48|11.738
04:00:50|11.7367
04:00:51|11.7368
04:00:52|11.7369
04:00:53|11.7369
04:00:54|11.7396
04:00:56|11.7462
04:00:56|11.7488
04:00:58|11.7489
04:00:58|11.7426
04:01:00|11.7473
04:01:01|11.7473
04:01:02|11.743
04:01:04|11.7433
04:01:05|11.7433
04:01:06|11.7433
04:01:07|11.7451
04:01:08|11.7451
04:01:09|11.7451
04:01:10|11.7451
04:01:12|11.7451
04:01:13|11.7479
04:01:14|11.7479
04:01:15|11.7479
04:01:16|11.7445
04:01:17|11.7445
04:01:18|11.7445
04:01:19|11.7445
04:01:21|11.7445
04:01:22|11.7445
04:01:23|11.7403
04:01:24|11.7383
04:01:25|11.7455
04:01:26|11.7413
04:01:27|11.7413
04:01:28|11.7405
04:01:29|11.7384
04:01:30|11.7384
04:01:31|11.7384
04:01:32|11.7384
04:01:34|11.7384
04:01:35|11.7384
04:01:36|11.7384
04:01:37|11.7415
04:01:37|11.7415
04:01:39|11.7415
04:01:40|11.7415
04:01:40|11.7415
04:01:42|11.7415
04:01:42|11.7415
04:01:44|11.7415
04:01:46|11.7415
04:01:46|11.7447
04:01:47|11.7447
04:01:49|11.7452
04:01:50|11.7372
04:01:51|11.7372
04:01:52|11.7393
04:01:53|11.7414
04:01:55|11.7424
04:01:56|11.7424
04:01:57|11.7424
04:01:59|11.7424
04:02:00|11.7424
04:02:00|11.7424
04:02:02|11.7457
04:02:03|11.7457
04:02:04|11.7457
04:02:04|11.7474
04:02:05|11.7498
04:02:07|11.7489
04:02:07|11.7456
04:02:08|11.7395
04:02:09|11.7395
04:02:11|11.7395
04:02:13|11.7395
04:02:14|11.7395
04:02:15|11.7393
04:02:16|11.7393
04:02:18|11.7422
04:02:20|11.737
04:02:20|11.7331
04:02:21|11.7296
04:02:22|11.7266
04:02:23|11.7266
04:02:25|11.7266
04:02:26|11.7266
04:02:27|11.7266
04:02:28|11.7272
04:02:28|11.7141
04:02:30|11.7125
04:02:31|11.7114
04:02:32|11.7116
04:02:33|11.7088
04:02:34|11.7099
04:02:35|11.7086
04:02:35|11.7086
04:02:37|11.7086
04:02:38|11.7083
04:02:39|11.7118
04:02:40|11.7118
04:02:41|11.7134
04:02:42|11.7162
04:02:43|11.7176
04:02:44|11.7176
04:02:45|11.7176
04:02:46|11.7166
04:02:47|11.7154
04:02:48|11.7179
04:02:49|11.7179
04:02:51|11.7136
04:02:52|11.7136
04:02:53|11.7136
04:02:54|11.7136
04:02:55|11.7005
04:02:56|11.7005
04:02:57|11.699
04:02:58|11.699
04:02:59|11.699
04:03:00|11.6981
04:03:01|11.6982
04:03:02|11.6946
04:03:03|11.6946
04:03:04|11.6946
04:03:05|11.6961
04:03:07|11.6873
04:03:08|11.685
04:03:09|11.68
04:03:10|11.6688
04:03:11|11.6662
04:03:12|11.6657
04:03:13|11.663
04:03:14|11.6676
04:03:15|11.6676
04:03:17|11.6578
04:03:17|11.6569
04:03:18|11.6563
04:03:19|11.6493
04:03:20|11.6457
04:03:22|11.6461
04:03:23|11.6461
04:03:23|11.6448
04:03:24|11.6569
04:03:25|11.6533
04:03:26|11.6612
04:03:27|11.6633
04:03:28|11.6627
04:03:29|11.67
04:03:30|11.6718
04:03:32|11.6617
04:03:33|11.6535
04:03:33|11.6471
04:03:35|11.6612
04:03:35|11.6603
04:03:36|11.6649
04:03:38|11.6649
04:03:38|11.66
04:03:40|11.6696
04:03:40|11.6707
04:03:41|11.6716
04:03:43|11.6621
04:03:44|11.6555
04:03:44|11.658
04:03:46|11.6584
04:03:46|11.6585
04:03:48|11.6522
04:03:49|11.6428
04:03:49|11.6475
04:03:51|11.6329
04:03:52|11.6327
04:03:53|11.6327
04:03:54|11.6327
04:03:55|11.64
04:03:56|11.64
04:03:57|11.643
04:03:58|11.643
04:04:00|11.6305
04:04:01|11.6305
04:04:01|11.6377
04:04:02|11.6306
04:04:04|11.63
04:04:06|11.6288
04:04:07|11.6288
04:04:08|11.6199
04:04:09|11.6287
04:04:10|11.6318
04:04:11|11.6295
04:04:12|11.6325
04:04:13|11.6527
04:04:14|11.6527
04:04:15|11.6526
04:04:16|11.6582
04:04:18|11.6597
04:04:19|11.6581
04:04:19|11.6581
04:04:20|11.6555
04:04:22|11.6523
04:04:23|11.6476
04:04:24|11.6448
04:04:25|11.6447
04:04:26|11.6425
04:04:27|11.6326
04:04:28|11.6296
04:04:29|11.6296
04:04:30|11.6297
04:04:31|11.6244
04:04:32|11.6228
04:04:33|11.6228
04:04:34|11.6267
04:04:35|11.6306
04:04:36|11.6306
04:04:37|11.6282
04:04:38|11.6171
04:04:39|11.6216
04:04:40|11.6215
04:04:41|11.6291
04:04:42|11.6291
04:04:43|11.6214
04:04:44|11.6204
04:04:45|11.6154
04:04:46|11.6193
04:04:47|11.6203
04:04:48|11.6266
04:04:49|11.6264
04:04:50|11.6289
04:04:51|11.6227
04:04:53|11.6174
04:04:55|11.6174
04:04:56|11.6227
04:04:57|11.6236
04:04:58|11.6222
04:04:59|11.6222
04:05:01|11.6226
04:05:02|11.6265
04:05:04|11.6265
04:05:05|11.6265
04:05:06|11.6271
04:05:07|11.6351
04:05:08|11.6351
04:05:09|11.6312
04:05:10|11.6312
04:05:11|11.6331
04:05:12|11.6352
04:05:13|11.6367
04:05:14|11.6419
04:05:15|11.6419
04:05:16|11.6422
04:05:17|11.6435
04:05:18|11.6447
04:05:19|11.651
04:05:20|11.651
04:05:21|11.651
04:05:22|11.6518
04:05:23|11.65
04:05:24|11.6438
04:05:26|11.6437
04:05:26|11.6438
04:05:28|11.6438
04:05:29|11.6465
04:05:29|11.6465
04:05:31|11.6465
04:05:31|11.6489
04:05:32|11.649
04:05:34|11.6497
04:05:35|11.6526
04:05:36|11.6526
04:05:36|11.6562
04:05:37|11.6611
04:05:38|11.6611
04:05:40|11.6585
04:05:40|11.6585
04:05:41|11.6585
04:05:43|11.6585
04:05:44|11.6595
04:05:44|11.6565
04:05:45|11.6561
04:05:47|11.6561
04:05:47|11.6561
04:05:48|11.6561
04:05:49|11.6563
04:05:50|11.6563
04:05:52|11.6563
04:05:53|11.6588
04:05:54|11.6614
04:05:56|11.6628
04:05:57|11.6628
04:05:58|11.6628
04:05:59|11.6631
04:06:00|11.6612
04:06:01|11.6612
04:06:02|11.6612
04:06:03|11.662
04:06:04|11.662
04:06:06|11.6628
04:06:06|11.6643
04:06:07|11.6654
04:06:09|11.6654
04:06:10|11.6656
04:06:10|11.6656
04:06:12|11.6683
04:06:12|11.6683
04:06:14|11.6683
04:06:15|11.6683
04:06:16|11.671
04:06:18|11.671
04:06:18|11.671
04:06:20|11.671
04:06:21|11.671
04:06:22|11.674
04:06:23|11.6745
04:06:24|11.6745
04:06:25|11.6745
04:06:26|11.6745
04:06:27|11.6745
04:06:28|11.6743
04:06:29|11.6743
04:06:30|11.6743
04:06:31|11.6743
04:06:31|11.6739
04:06:33|11.6739
04:06:34|11.6749
04:06:35|11.6754
04:06:36|11.6754
04:06:37|11.6754
04:06:38|11.6771
04:06:39|11.6765
04:06:39|11.6765
04:06:40|11.6765
04:06:42|11.6765
04:06:43|11.6765
04:06:44|11.6765
04:06:45|11.6731
04:06:46|11.6731
04:06:46|11.6731
04:06:47|11.6731
04:06:49|11.6731
04:06:50|11.6731
04:06:51|11.6731
04:06:51|11.6731
04:06:53|11.6823
04:06:53|11.6886
04:06:56|11.6891
04:06:58|11.6891
04:06:58|11.6891
04:07:00|11.6733
04:07:02|11.6733
04:07:02|11.6733
04:07:04|11.6723
04:07:05|11.671
04:07:06|11.671
04:07:07|11.6727
04:07:07|11.6684
04:07:09|11.6684
04:07:11|11.6684
04:07:12|11.6682
04:07:13|11.6682
04:07:14|11.6615
04:07:15|11.6601
04:07:15|11.6601
04:07:16|11.661
04:07:18|11.6615
04:07:19|11.6615
04:07:19|11.6615
04:07:21|11.6615
04:07:22|11.6615
04:07:22|11.6615
04:07:24|11.6615
04:07:25|11.6723
04:07:26|11.6751
04:07:27|11.6751
04:07:28|11.6738
04:07:29|11.6714
04:07:30|11.6709
04:07:31|11.6709
04:07:32|11.6715
04:07:33|11.6715
04:07:35|11.6715
04:07:35|11.6715
04:07:36|11.6715
04:07:37|11.6715
04:07:38|11.6715
04:07:39|11.6781
04:07:40|11.6825
04:07:41|11.6838
04:07:42|11.6831
04:07:43|11.6797
04:07:44|11.6796
04:07:45|11.6796
04:07:46|11.6796
04:07:47|11.6796
04:07:48|11.6796
04:07:49|11.6796
04:07:50|11.6796
04:07:51|11.6796
04:07:52|11.6813
04:07:53|11.6906
04:07:54|11.6906
04:07:56|11.6906
04:07:57|11.6906
04:07:59|11.6857
04:07:59|11.6782
04:08:01|11.67
04:08:02|11.67
04:08:03|11.6636
04:08:03|11.6678
04:08:05|11.67
04:08:06|11.67
04:08:07|11.67
04:08:08|11.67
04:08:08|11.6823
04:08:10|11.6756
04:08:12|11.6752
04:08:13|11.6756
04:08:13|11.6756
04:08:14|11.6756
04:08:15|11.6756
04:08:17|11.6756
04:08:18|11.6756
04:08:19|11.6756
04:08:21|11.6777
04:08:21|11.6777
04:08:22|11.6777
04:08:23|11.6777
04:08:24|11.6869
04:08:25|11.6869
04:08:26|11.6917
04:08:27|11.6917
04:08:28|11.6877
04:08:29|11.6833
04:08:30|11.6833
04:08:31|11.6833
04:08:32|11.6804
04:08:33|11.6804
04:08:34|11.6804
04:08:35|11.6804
04:08:36|11.6804
04:08:38|11.6808
04:08:39|11.6808
04:08:40|11.6808
04:08:41|11.68
04:08:41|11.6814
04:08:43|11.6793
04:08:43|11.6793
04:08:45|11.6793
04:08:46|11.6793
04:08:46|11.6793
04:08:48|11.6793
04:08:49|11.6793
04:08:49|11.6823
04:08:51|11.6823
04:08:51|11.6823
04:08:53|11.6823
04:08:54|11.6894
04:08:55|11.6894
04:08:56|11.6899
04:08:56|11.6899
04:08:59|11.6879
04:09:00|11.6879
04:09:01|11.6879
04:09:02|11.6879
04:09:04|11.6815
04:09:05|11.6815
04:09:06|11.6815
04:09:07|11.6815
04:09:08|11.6876
04:09:09|11.6877
04:09:10|11.6877
04:09:11|11.6877
04:09:12|11.6834
04:09:14|11.681
04:09:15|11.6803
04:09:16|11.6802
04:09:17|11.6802
04:09:18|11.681
04:09:19|11.681
04:09:20|11.681
04:09:21|11.6911
04:09:22|11.6911
04:09:23|11.6911
04:09:24|11.6924
04:09:25|11.6922
04:09:26|11.6911
04:09:27|11.6869
04:09:28|11.6877
04:09:29|11.6877
04:09:30|11.6877
04:09:31|11.6888
04:09:32|11.6888
04:09:34|11.6888
04:09:34|11.6888
04:09:35|11.6888
04:09:36|11.6888
04:09:37|11.6888
04:09:38|11.6888
04:09:40|11.6888
04:09:40|11.6888
04:09:41|11.6888
04:09:43|11.6888
04:09:44|11.6846
04:09:45|11.6846
04:09:45|11.6846
04:09:47|11.6846
04:09:48|11.6787
04:09:49|11.6787
04:09:49|11.6796
04:09:51|11.6796
04:09:52|11.6796
04:09:53|11.6784
04:09:54|11.6784
04:09:55|11.6784
04:09:56|11.6784
04:09:58|11.6784
04:09:58|11.6784
04:09:59|11.68
04:10:00|11.6878
04:10:02|11.6907
04:10:04|11.6907
04:10:04|11.691
04:10:05|11.6903
04:10:06|11.6903
04:10:07|11.6939
04:10:08|11.6939
04:10:09|11.6939
04:10:10|11.6939
04:10:11|11.6939
04:10:12|11.6939
04:10:14|11.6931
04:10:15|11.6931
04:10:15|11.6931
04:10:17|11.6985
04:10:18|11.6924
04:10:18|11.6924
04:10:20|11.6971
04:10:21|11.701
04:10:22|11.7087
04:10:23|11.7119
04:10:24|11.7151
04:10:25|11.7167
04:10:26|11.72
04:10:27|11.7202
04:10:28|11.7115
04:10:29|11.7124
04:10:30|11.7149
04:10:31|11.715
04:10:31|11.715
04:10:33|11.715
04:10:34|11.7212
04:10:35|11.7159
04:10:36|11.722
04:10:36|11.722
04:10:38|11.722
04:10:39|11.7197
04:10:40|11.7184
04:10:41|11.7184
04:10:41|11.7184
04:10:44|11.7193
04:10:44|11.7306
04:10:45|11.7424
04:10:46|11.7404
04:10:47|11.7404
04:10:49|11.7303
04:10:49|11.7283
04:10:50|11.7305
04:10:51|11.7305
04:10:52|11.7379
04:10:53|11.7379
04:10:54|11.7397
04:10:55|11.7397
04:10:56|11.7425
04:10:58|11.7425
04:11:00|11.7453
04:11:00|11.7462
04:11:01|11.7481
04:11:02|11.758
04:11:03|11.7685
04:11:04|11.7712
04:11:05|11.7706
04:11:06|11.7706
04:11:07|11.7713
04:11:09|11.7586
04:11:09|11.7639
04:11:11|11.7554
04:11:11|11.7672
04:11:13|11.7576
04:11:14|11.762
04:11:16|11.7586
04:11:17|11.7586
04:11:17|11.7582
04:11:18|11.7579
04:11:19|11.7424
04:11:20|11.748
04:11:22|11.7532
04:11:22|11.7532
04:11:23|11.7576
04:11:24|11.7576
04:11:25|11.7576
04:11:27|11.7576
04:11:28|11.7554
04:11:29|11.7531
04:11:30|11.7531
04:11:30|11.7531
04:11:32|11.7492
04:11:33|11.7492
04:11:34|11.7492
04:11:35|11.7491
04:11:36|11.7491
04:11:37|11.7505
04:11:38|11.7505
04:11:39|11.7506
04:11:40|11.7506
04:11:41|11.7506
04:11:42|11.7512
04:11:43|11.7512
04:11:44|11.7382
04:11:45|11.7356
04:11:46|11.7356
04:11:47|11.7356
04:11:48|11.7419
04:11:49|11.7423
04:11:51|11.7423
04:11:52|11.7423
04:11:52|11.7423
04:11:54|11.749
04:11:54|11.749
04:11:55|11.7464
04:11:56|11.7456
04:11:59|11.7456
04:11:59|11.7456
04:12:01|11.7484
04:12:02|11.7478
04:12:04|11.7456
04:12:04|11.7456
04:12:05|11.7461
04:12:07|11.7437
04:12:08|11.7437
04:12:09|11.7438
04:12:10|11.7455
04:12:11|11.7405
04:12:12|11.7414
04:12:13|11.7414
04:12:14|11.7414
04:12:15|11.7414
04:12:16|11.7414
04:12:17|11.7414
04:12:18|11.7277
04:12:19|11.7243
04:12:20|11.7346
04:12:21|11.7346
04:12:22|11.7323
04:12:23|11.7323
04:12:25|11.7269
04:12:25|11.7301
04:12:26|11.7301
04:12:27|11.7238
04:12:28|11.7287
04:12:30|11.7287
04:12:30|11.7306
04:12:31|11.7306
04:12:32|11.7271
04:12:33|11.7271
04:12:35|11.7288
04:12:36|11.7392
04:12:36|11.7386
04:12:38|11.7341
04:12:38|11.7436
04:12:39|11.7436
04:12:48|11.7463
04:12:51|11.7464
04:12:51|11.7408
04:12:53|11.7408
04:12:53|11.7408
04:12:55|11.7461
04:12:55|11.7461
04:12:56|11.7505
04:12:57|11.7505
04:12:59|11.739
04:13:00|11.739
04:13:00|11.739
04:13:02|11.7403
04:13:03|11.7403
04:13:05|11.7392
04:13:06|11.7369
04:13:07|11.7369
04:13:08|11.7369
04:13:09|11.7365
04:13:11|11.7365
04:13:11|11.7365
04:13:12|11.7365
04:13:13|11.7365
04:13:14|11.7365
04:13:16|11.7365
04:13:17|11.7365
04:13:19|11.7365
04:13:19|11.7365
04:13:22|11.7359
04:13:22|11.7359
04:13:23|11.74
04:13:24|11.74
04:13:25|11.74
04:13:27|11.7384
04:13:28|11.7384
04:13:29|11.7384
04:13:30|11.7384
04:13:31|11.7385
04:13:32|11.7385
04:13:33|11.7385
04:13:34|11.7385
04:13:35|11.7385
04:13:35|11.7428
04:13:37|11.749
04:13:39|11.7455
04:13:39|11.7455
04:13:40|11.7455
04:13:41|11.7455
04:13:42|11.7455
04:13:43|11.7455
04:13:44|11.7455
04:13:45|11.7455
04:13:46|11.7455
04:13:48|11.7455
04:13:48|11.7455
04:13:50|11.747
04:13:50|11.7449
04:13:51|11.7486
04:13:52|11.7486
04:13:53|11.7449
04:13:55|11.7449
04:13:55|11.7449
04:13:57|11.7452
04:13:58|11.7449
04:13:59|11.7392
04:14:00|11.7392
04:14:02|11.7392
04:14:02|11.7392
04:14:04|11.7392
04:14:05|11.7449
04:14:07|11.7396
04:14:08|11.7478
04:14:09|11.7478
04:14:10|11.7557
04:14:11|11.7563
04:14:12|11.7563
04:14:13|11.7508
04:14:14|11.7508
04:14:15|11.7508
04:14:16|11.7508
04:14:17|11.7499
04:14:19|11.7486
04:14:20|11.7486
04:14:21|11.7486
04:14:22|11.7497
04:14:23|11.7497
04:14:24|11.7563
04:14:26|11.7599
04:14:27|11.7599
04:14:28|11.7663
04:14:28|11.768
04:14:30|11.768
04:14:31|11.7799
04:14:31|11.7827
04:14:32|11.7794
04:14:33|11.7738
04:14:34|11.7738
04:14:36|11.7739
04:14:37|11.7704
04:14:39|11.7731
04:14:40|11.7731
04:14:41|11.7738
04:14:42|11.7738
04:14:43|11.7738
04:14:44|11.7738
04:14:45|11.7752
04:14:46|11.7752
04:14:47|11.771
04:14:48|11.7688
04:14:49|11.7688
04:14:50|11.7688
04:14:51|11.7661
04:14:52|11.7633
04:14:53|11.764
04:14:54|11.7667
04:14:55|11.7667
04:14:56|11.7659
04:14:57|11.761
04:14:58|11.7592
04:14:59|11.7609
04:15:00|11.7609
04:15:01|11.7659
04:15:03|11.7659
04:15:04|11.7659
04:15:05|11.7655
04:15:07|11.7655
04:15:08|11.7723
04:15:08|11.7763
04:15:10|11.7763
04:15:11|11.7721
04:15:12|11.7791
04:15:13|11.7884
04:15:13|11.7888
04:15:14|11.786
04:15:15|11.786
04:15:17|11.7858
04:15:18|11.7883
04:15:19|11.7883
04:15:20|11.7877
04:15:21|11.7875
04:15:22|11.7875
04:15:24|11.7939
04:15:25|11.7929
04:15:26|11.7922
04:15:27|11.7922
04:15:28|11.7954
04:15:29|11.7905
04:15:30|11.7905
04:15:31|11.7877
04:15:32|11.7772
04:15:33|11.781
04:15:34|11.781
04:15:35|11.7806
04:15:36|11.7832
04:15:37|11.7832
04:15:38|11.7832
04:15:39|11.7876
04:15:40|11.7806
04:15:41|11.7888
04:15:42|11.7888
04:15:43|11.7825
04:15:44|11.7825
04:15:45|11.785
04:15:46|11.7844
04:15:47|11.7844
04:15:48|11.7844
04:15:49|11.7889
04:15:51|11.79
04:15:51|11.79
04:15:52|11.79
04:15:54|11.7867
04:15:54|11.7869
04:15:56|11.7869
04:15:56|11.7865
04:15:57|11.7889
04:15:58|11.7919
04:15:59|11.7949
04:16:01|11.796
04:16:02|11.7943
04:16:03|11.7924
04:16:05|11.7924
04:16:06|11.7924
04:16:06|11.7924
04:16:08|11.7924
04:16:09|11.7924
04:16:10|11.791
04:16:12|11.783
04:16:12|11.7829
04:16:13|11.7829
04:16:14|11.7829
04:16:15|11.7829
04:16:16|11.7849
04:16:17|11.7849
04:16:18|11.7825
04:16:19|11.7825
04:16:20|11.7825
04:16:21|11.7811
04:16:22|11.7844
04:16:23|11.7844
04:16:24|11.7844
04:16:25|11.7844
04:16:26|11.7806
04:16:27|11.7797
04:16:29|11.7797
04:16:29|11.7797
04:16:30|11.7805
04:16:31|11.7805
04:16:32|11.7761
04:16:33|11.7717
04:16:34|11.7717
04:16:35|11.7717
04:16:36|11.7717
04:16:37|11.7752
04:16:38|11.7771
04:16:39|11.7735
04:16:40|11.7737
04:16:41|11.7802
04:16:42|11.7765
04:16:43|11.769
04:16:44|11.7676
04:16:45|11.7754
04:16:46|11.7634
04:16:47|11.7634
04:16:48|11.758
04:16:49|11.7601
04:16:50|11.7632
04:16:51|11.7632
04:16:52|11.7632
04:16:53|11.7632
04:16:54|11.7632
04:16:55|11.763
04:16:56|11.763
04:16:57|11.7685
04:16:58|11.7685
04:16:59|11.7665
04:17:00|11.7699
04:17:01|11.7699
04:17:03|11.7693
04:17:04|11.7665
04:17:06|11.7665
04:17:06|11.7665
04:17:08|11.7682
04:17:09|11.7712
04:17:10|11.7712
04:17:12|11.7674
04:17:12|11.7674
04:17:13|11.7674
04:17:14|11.7674
04:17:15|11.7674
04:17:16|11.7674
04:17:17|11.7674
04:17:19|11.7608
04:17:20|11.7534
04:17:22|11.7593
04:17:23|11.7593
04:17:24|11.7593
04:17:25|11.7593
04:17:27|11.7432
04:17:28|11.734
04:17:29|11.7302
04:17:30|11.7482
04:17:31|11.7308
04:17:31|11.7308
04:17:32|11.7456
04:17:34|11.7454
04:17:34|11.74
04:17:35|11.7407
04:17:37|11.7399
04:17:37|11.7399
04:17:39|11.7513
04:17:40|11.7476
04:17:41|11.7483
04:17:41|11.7483
04:17:43|11.7426
04:17:44|11.7503
04:17:45|11.7597
04:17:46|11.7563
04:17:47|11.7563
04:17:48|11.756
04:17:49|11.756
04:17:50|11.756
04:17:51|11.7618
04:17:53|11.7606
04:17:53|11.7622
04:17:55|11.7663
04:17:55|11.7663
04:17:57|11.7675
04:17:57|11.7703
04:17:58|11.7717
04:18:00|11.7691
04:18:00|11.7691
04:18:02|11.7691
04:18:03|11.7691
04:18:04|11.7691
04:18:06|11.7695
04:18:07|11.7663
04:18:08|11.7663
04:18:09|11.7654
04:18:10|11.7654
04:18:11|11.7677
04:18:12|11.7711
04:18:14|11.7694
04:18:15|11.7688
04:18:16|11.7688
04:18:17|11.7688
04:18:17|11.7688
04:18:19|11.7688
04:18:19|11.775
04:18:20|11.775
04:18:22|11.7785
04:18:24|11.7821
04:18:24|11.7833
04:18:25|11.7833
04:18:26|11.7842
04:18:28|11.7813
04:18:29|11.7779
04:18:30|11.7763
04:18:31|11.7753
04:18:32|11.781
04:18:33|11.781
04:18:33|11.776
04:18:35|11.776
04:18:36|11.78
04:18:37|11.78
04:18:39|11.7831
04:18:39|11.7764
04:18:40|11.7842
04:18:41|11.7841
04:18:42|11.7842
04:18:43|11.7842
04:18:44|11.7925
04:18:45|11.7881
04:18:46|11.7907
04:18:47|11.788
04:18:49|11.788
04:18:49|11.7938
04:18:51|11.7908
04:18:51|11.7908
04:18:53|11.7882
04:18:54|11.7882
04:18:55|11.7935
04:18:56|11.7894
04:18:57|11.7894
04:18:58|11.7942
04:18:59|11.7942
04:19:00|11.7905
04:19:01|11.7944
04:19:02|11.7945
04:19:03|11.7925
04:19:04|11.7963
04:19:05|11.7963
04:19:06|11.7963
04:19:08|11.7978
04:19:09|11.7981
04:19:10|11.798
04:19:10|11.8047
04:19:11|11.7993
04:19:12|11.8007
04:19:14|11.799
04:19:15|11.798
04:19:16|11.798
04:19:17|11.798
04:19:18|11.7974
04:19:19|11.7954
04:19:20|11.7954
04:19:21|11.7947
04:19:22|11.7947
04:19:23|11.7947
04:19:24|11.7967
04:19:25|11.7973
04:19:26|11.7973
04:19:27|11.7999
04:19:28|11.7963
04:19:29|11.7963
04:19:30|11.7963
04:19:31|11.7963
04:19:32|11.7951
04:19:33|11.7951
04:19:35|11.7954
04:19:35|11.7979
04:19:36|11.7979
04:19:37|11.7979
04:19:39|11.7979
04:19:39|11.7945
04:19:41|11.7901
04:19:41|11.7934
04:19:43|11.7934
04:19:43|11.7901
04:19:44|11.7901
04:19:46|11.7901
04:19:46|11.7901
04:19:47|11.7898
04:19:48|11.7898
04:19:49|11.7888
04:19:50|11.7886
04:19:52|11.7886
04:19:54|11.7886
04:19:55|11.7886
04:19:55|11.78
04:19:56|11.7772
04:19:58|11.7772
04:19:58|11.7772
04:19:59|11.7845
04:20:00|11.7845
04:20:02|11.7909
04:20:02|11.7909
04:20:04|11.7889
04:20:04|11.7773
04:20:06|11.7773
04:20:07|11.7882
04:20:09|11.7882
04:20:10|11.7882
04:20:12|11.7826
04:20:13|11.7814
04:20:13|11.7813
04:20:16|11.7813
04:20:16|11.7813
04:20:17|11.783
04:20:18|11.7809
04:20:19|11.7695
04:20:20|11.7737
04:20:22|11.7737
04:20:24|11.7737
04:20:24|11.7737
04:20:25|11.7649
04:20:26|11.7649
04:20:27|11.7562
04:20:28|11.755
04:20:30|11.754
04:20:31|11.7577
04:20:32|11.7532
04:20:32|11.746
04:20:34|11.746
04:20:35|11.746
04:20:35|11.7487
04:20:37|11.7496
04:20:38|11.7496
04:20:39|11.7496
04:20:40|11.7496
04:20:41|11.7496
04:20:42|11.7532
04:20:43|11.7461
04:20:44|11.7461
04:20:45|11.7389
04:20:46|11.7376
04:20:47|11.7376
04:20:49|11.7389
04:20:49|11.7389
04:20:50|11.7389
04:20:51|11.7402
04:20:52|11.7402
04:20:53|11.737
04:20:54|11.729
04:20:55|11.729
04:20:56|11.7333
04:20:57|11.7333
04:20:58|11.7333
04:20:59|11.7305
04:21:01|11.7309
04:21:02|11.7309
04:21:02|11.7309
04:21:04|11.7338
04:21:05|11.7337
04:21:07|11.746
04:21:08|11.7488
04:21:09|11.7488
04:21:10|11.7491
04:21:11|11.7491
04:21:13|11.7479
04:21:15|11.7479
04:21:15|11.7479
04:21:16|11.7479
04:21:17|11.7531
04:21:19|11.7564
04:21:20|11.7564
04:21:21|11.758
04:21:23|11.7471
04:21:24|11.7471
04:21:25|11.7471
04:21:26|11.7427
04:21:26|11.7479
04:21:27|11.7466
04:21:29|11.7466
04:21:30|11.7444
04:21:31|11.7444
04:21:32|11.7444
04:21:32|11.7444
04:21:34|11.7444
04:21:35|11.7533
04:21:36|11.7533
04:21:37|11.7509
04:21:37|11.7509
04:21:38|11.7493
04:21:39|11.7493
04:21:40|11.7493
04:21:41|11.7493
04:21:42|11.7493
04:21:44|11.7539
04:21:45|11.7539
04:21:46|11.7539
04:21:47|11.7539
04:21:48|11.7539
04:21:49|11.7539
04:21:50|11.7539
04:21:51|11.7539
04:21:52|11.7539
04:21:53|11.7539
04:21:54|11.7539
04:21:55|11.7473
04:21:56|11.7473
04:21:57|11.7446
04:21:58|11.7446
04:21:59|11.7446
04:22:00|11.7446
04:22:01|11.7446
04:22:02|11.7446
04:22:03|11.7446
04:22:04|11.7446
04:22:05|11.739
04:22:06|11.739
04:22:07|11.7385
04:22:09|11.7385
04:22:11|11.7397
04:22:12|11.7397
04:22:14|11.7397
04:22:15|11.7346
04:22:17|11.7346
04:22:17|11.7346
04:22:19|11.7341
04:22:20|11.7338
04:22:22|11.7338
04:22:22|11.7338
04:22:23|11.7322
04:22:25|11.7322
04:22:25|11.7322
04:22:27|11.7322
04:22:28|11.7342
04:22:29|11.7342
04:22:30|11.7342
04:22:31|11.7342
04:22:32|11.7342
04:22:33|11.7342
04:22:35|11.7292
04:22:35|11.7292
04:22:36|11.7292
04:22:37|11.7293
04:22:38|11.7293
04:22:39|11.7293
04:22:40|11.7293
04:22:42|11.7293
04:22:43|11.7293
04:22:44|11.7293
04:22:44|11.7293
04:22:45|11.7293
04:22:46|11.7293
04:22:47|11.7293
04:22:48|11.7295
04:22:49|11.7258
04:22:51|11.7229
04:22:51|11.7229
04:22:52|11.7229
04:22:53|11.7229
04:22:55|11.7229
04:22:56|11.7229
04:22:57|11.723
04:22:58|11.728
04:22:59|11.7232
04:23:00|11.7228
04:23:01|11.7228
04:23:02|11.7225
04:23:03|11.7225
04:23:04|11.7239
04:23:05|11.7239
04:23:06|11.7239
04:23:07|11.7239
04:23:08|11.7239
04:23:09|11.7247
04:23:10|11.7251
04:23:11|11.7297
04:23:13|11.7312
04:23:14|11.7287
04:23:16|11.7287
04:23:17|11.7287
04:23:17|11.7287
04:23:19|11.7287
04:23:19|11.7287
04:23:22|11.7261
04:23:22|11.7261
04:23:23|11.7355
04:23:24|11.7355
04:23:25|11.7355
04:23:26|11.7355
04:23:28|11.7421
04:23:30|11.7431
04:23:30|11.7431
04:23:31|11.7431
04:23:32|11.7431
04:23:33|11.7431
04:23:34|11.7408
04:23:35|11.7408
04:23:36|11.7359
04:23:37|11.7359
04:23:39|11.7359
04:23:40|11.7359
04:23:42|11.7407
04:23:42|11.7407
04:23:43|11.739
04:23:44|11.739
04:23:45|11.739
04:23:46|11.739
04:23:47|11.739
04:23:48|11.739
04:23:50|11.7452
04:23:51|11.7452
04:23:52|11.7447
04:23:53|11.7447
04:23:54|11.7447
04:23:56|11.7461
04:23:56|11.7461
04:23:58|11.7433
04:23:58|11.7433
04:23:59|11.7433
04:24:01|11.7433
04:24:01|11.7433
04:24:03|11.7433
04:24:04|11.7433
04:24:05|11.7431
04:24:06|11.7431
04:24:07|11.7431
04:24:08|11.7447
04:24:09|11.7447
04:24:09|11.7447
04:24:11|11.7447
04:24:13|11.7447
04:24:14|11.746
04:24:16|11.7439
04:24:16|11.7439
04:24:18|11.7487
04:24:19|11.7487
04:24:20|11.7536
04:24:22|11.763
04:24:23|11.763
04:24:24|11.763
04:24:24|11.763
04:24:26|11.7614
04:24:28|11.7613
04:24:28|11.7613
04:24:29|11.7604
04:24:30|11.7604
04:24:31|11.7604
04:24:32|11.7604
04:24:33|11.7658
04:24:34|11.7658
04:24:35|11.77
04:24:37|11.77
04:24:38|11.7679
04:24:39|11.7679
04:24:40|11.7679
04:24:41|11.7679
04:24:41|11.7679
04:24:43|11.7679
04:24:44|11.7679
04:24:46|11.7679
04:24:46|11.7704
04:24:47|11.7745
04:24:48|11.7745
04:24:49|11.7749
04:24:51|11.7799
04:24:52|11.783
04:24:53|11.7828
04:24:54|11.7769
04:24:55|11.7819
04:24:55|11.7819
04:24:57|11.7819
04:24:58|11.7819
04:24:59|11.7819
04:25:00|11.7819
04:25:01|11.7819
04:25:02|11.7834
04:25:04|11.7776
04:25:05|11.7743
04:25:06|11.7743
04:25:07|11.7743
04:25:08|11.7818
04:25:09|11.7818
04:25:10|11.7818
04:25:11|11.7777
04:25:12|11.7777
04:25:14|11.7823
04:25:14|11.7823
04:25:16|11.7823
04:25:18|11.7842
04:25:18|11.7842
04:25:20|11.7848
04:25:21|11.7848
04:25:22|11.7848
04:25:24|11.7848
04:25:25|11.777
04:25:26|11.777
04:25:27|11.777
04:25:28|11.772
04:25:29|11.7714
04:25:30|11.7695
04:25:31|11.772
04:25:32|11.7701
04:25:33|11.7692
04:25:34|11.7692
04:25:35|11.7693
04:25:37|11.7795
04:25:38|11.7795
04:25:38|11.7795
04:25:40|11.7734
04:25:41|11.7734
04:25:42|11.7734
04:25:43|11.7734
04:25:44|11.7706
04:25:45|11.7706
04:25:46|11.7715
04:25:47|11.7715
04:25:48|11.7715
04:25:49|11.7715
04:25:50|11.7715
04:25:51|11.7715
04:25:52|11.7715
04:25:53|11.7715
04:25:54|11.7707
04:25:55|11.7699
04:25:56|11.7661
04:25:57|11.7643
04:25:58|11.7643
04:25:59|11.7643
04:26:00|11.7642
04:26:01|11.7642
04:26:03|11.7642
04:26:04|11.7643
04:26:05|11.7643
04:26:06|11.7643
04:26:06|11.7643
04:26:08|11.7643
04:26:09|11.7643
04:26:10|11.7676
04:26:12|11.7666
04:26:13|11.7666
04:26:15|11.7676
04:26:15|11.7632
04:26:17|11.7632
04:26:18|11.7533
04:26:19|11.7533
04:26:20|11.7533
04:26:21|11.7533
04:26:22|11.751
04:26:23|11.751
04:26:24|11.751
04:26:25|11.751
04:26:26|11.7516
04:26:27|11.7516
04:26:28|11.7516
04:26:29|11.751
04:26:30|11.751
04:26:31|11.751
04:26:32|11.751
04:26:34|11.751
04:26:35|11.7438
04:26:35|11.7431
04:26:36|11.7431
04:26:37|11.7431
04:26:39|11.7431
04:26:39|11.7431
04:26:40|11.7431
04:26:42|11.7431
04:26:42|11.7431
04:26:43|11.7431
04:26:45|11.7431
04:26:46|11.7431
04:26:47|11.7431
04:26:48|11.7431
04:26:49|11.7433
04:26:50|11.7433
04:26:51|11.7433
04:26:52|11.7433
04:26:53|11.7494
04:26:54|11.7494
04:26:55|11.7494
04:26:56|11.7494
04:26:57|11.7494
04:26:58|11.7442
04:26:59|11.7451
04:27:00|11.7437
04:27:01|11.7437
04:27:02|11.7437
04:27:03|11.7437
04:27:04|11.7442
04:27:05|11.7442
04:27:06|11.7442
04:27:07|11.7477
04:27:09|11.7477
04:27:10|11.7477
04:27:12|11.7451
04:27:12|11.7434
04:27:14|11.7434
04:27:15|11.7434
04:27:16|11.7434
04:27:18|11.7434
04:27:20|11.7434
04:27:20|11.7434
04:27:21|11.7465
04:27:22|11.7465
04:27:23|11.7465
04:27:24|11.7481
04:27:25|11.7481
04:27:26|11.7481
04:27:27|11.7481
04:27:29|11.7481
04:27:29|11.7474
04:27:31|11.7474
04:27:33|11.7474
04:27:33|11.7474
04:27:34|11.7516
04:27:35|11.7516
04:27:36|11.7516
04:27:37|11.7516
04:27:38|11.7562
04:27:40|11.7535
04:27:41|11.756
04:27:42|11.756
04:27:43|11.756
04:27:45|11.756
04:27:45|11.756
04:27:46|11.756
04:27:47|11.756
04:27:48|11.7474
04:27:49|11.7465
04:27:50|11.7465
04:27:51|11.7436
04:27:52|11.7436
04:27:53|11.7436
04:27:54|11.7436
04:27:55|11.7436
04:27:57|11.7436
04:27:58|11.7436
04:27:59|11.7278
04:28:00|11.7278
04:28:01|11.7278
04:28:03|11.7286
04:28:03|11.7286
04:28:04|11.7286
04:28:05|11.7286
04:28:06|11.7346
04:28:07|11.7379
04:28:08|11.7374
04:28:10|11.7431
04:28:11|11.743
04:28:12|11.7442
04:28:13|11.7471
04:28:14|11.7471
04:28:15|11.7516
04:28:17|11.7516
04:28:17|11.7516
04:28:19|11.7516
04:28:19|11.7547
04:28:21|11.7496
04:28:22|11.7496
04:28:23|11.7496
04:28:24|11.7496
04:28:25|11.7496
04:28:26|11.7473
04:28:27|11.7473
04:28:28|11.7472
04:28:29|11.7472
04:28:31|11.7449
04:28:32|11.7449
04:28:32|11.7449
04:28:33|11.7449
04:28:35|11.7449
04:28:36|11.7449
04:28:37|11.7449
04:28:38|11.7449
04:28:39|11.7449
04:28:40|11.7449
04:28:41|11.7449
04:28:42|11.745
04:28:43|11.7433
04:28:45|11.7432
04:28:46|11.7432
04:28:46|11.7432
04:28:47|11.7432
04:28:48|11.7432
04:28:49|11.7432
04:28:50|11.7432
04:28:51|11.7432
04:28:53|11.7432
04:28:54|11.7432
04:28:54|11.74
04:28:55|11.74
04:28:57|11.7389
04:28:57|11.7389
04:28:58|11.7389
04:28:59|11.7389
04:29:00|11.7389
04:29:02|11.7389
04:29:02|11.7389
04:29:03|11.7389
04:29:04|11.7389
04:29:06|11.7391
04:29:07|11.7391
04:29:08|11.7391
04:29:09|11.7391
04:29:10|11.7391
04:29:12|11.7391
04:29:12|11.7391
04:29:13|11.7315
04:29:14|11.7305
04:29:16|11.7258
04:29:17|11.7258
04:29:18|11.7258
04:29:19|11.7258
04:29:20|11.726
04:29:21|11.7327
04:29:22|11.7327
04:29:23|11.7327
04:29:24|11.7327
04:29:25|11.7348
04:29:26|11.7348
04:29:27|11.7327
04:29:28|11.7327
04:29:29|11.729
04:29:30|11.729
04:29:31|11.7292
04:29:33|11.7292
04:29:34|11.7292
04:29:35|11.7292
04:29:36|11.7292
04:29:37|11.7292
04:29:38|11.7292
04:29:39|11.7258
04:29:40|11.7229
04:29:41|11.7229
04:29:42|11.7229
04:29:43|11.7229
04:29:45|11.7233
04:29:46|11.7233
04:29:46|11.7254
04:29:47|11.7265
04:29:48|11.7265
04:29:49|11.7265
04:29:50|11.7265
04:29:52|11.7277
04:29:52|11.7277
04:29:54|11.7278
04:29:55|11.7278
04:29:56|11.7278
04:29:57|11.7278
04:29:58|11.7278
04:29:59|11.7278
04:30:00|11.7278
04:30:01|11.7278
04:30:02|11.7265
04:30:03|11.7265
04:30:04|11.7229
04:30:05|11.7151
04:30:06|11.7233
04:30:07|11.7233
04:30:08|11.7229
04:30:09|11.7147
04:30:10|11.7117
04:30:11|11.7117
04:30:12|11.7117
04:30:13|11.7136
04:30:13|11.7136
04:30:16|11.7136
04:30:16|11.7136
04:30:18|11.7136
04:30:19|11.7136
04:30:21|11.7105
04:30:21|11.7104
04:30:22|11.7092
04:30:23|11.7092
04:30:25|11.7092
04:30:26|11.7001
04:30:27|11.7001
04:30:28|11.7001
04:30:29|11.6901
04:30:31|11.6896
04:30:32|11.6896
04:30:33|11.6896
04:30:34|11.6885
04:30:35|11.6885
04:30:36|11.6885
04:30:37|11.7001
04:30:38|11.7004
04:30:39|11.7004
04:30:40|11.7004
04:30:42|11.7049
04:30:43|11.7113
04:30:44|11.7114
04:30:45|11.7154
04:30:46|11.7154
04:30:47|11.7154
04:30:49|11.7114
04:30:50|11.7114
04:30:50|11.7191
04:30:52|11.7191
04:30:52|11.7191
04:30:54|11.7191
04:30:55|11.7191
04:30:56|11.7191
04:30:57|11.7191
04:30:58|11.7191
04:30:59|11.7191
04:31:00|11.7191
04:31:01|11.7191
04:31:01|11.7202
04:31:03|11.7191
04:31:04|11.7191
04:31:05|11.7191
04:31:06|11.7191
04:31:07|11.7115
04:31:08|11.7146
04:31:09|11.7146
04:31:10|11.7146
04:31:11|11.7146
04:31:12|11.716
04:31:13|11.7089
04:31:14|11.7089
04:31:15|11.7089
04:31:16|11.7089
04:31:17|11.7089
04:31:19|11.7091
04:31:20|11.7181
04:31:22|11.7238
04:31:23|11.7259
04:31:24|11.7312
04:31:25|11.7312
04:31:26|11.7312
04:31:27|11.7315
04:31:28|11.7315
04:31:29|11.7315
04:31:30|11.7334
04:31:31|11.7334
04:31:32|11.7334
04:31:33|11.7334
04:31:34|11.7334
04:31:35|11.7343
04:31:36|11.7343
04:31:37|11.7343
04:31:38|11.7343
04:31:39|11.7343
04:31:40|11.7343
04:31:42|11.7355
04:31:42|11.7355
04:31:44|11.7352
04:31:45|11.7277
04:31:45|11.7238
04:31:46|11.7238
04:31:48|11.7238
04:31:48|11.7238
04:31:49|11.7238
04:31:51|11.7187
04:31:51|11.7163
04:31:53|11.7169
04:31:53|11.7169
04:31:55|11.7141
04:31:55|11.7141
04:31:56|11.7158
04:31:57|11.7185
04:31:59|11.7185
04:32:00|11.7185
04:32:00|11.7185
04:32:02|11.7217
04:32:02|11.7217
04:32:03|11.7253
04:32:04|11.7253
04:32:06|11.7249
04:32:07|11.7249
04:32:07|11.7249
04:32:09|11.7249
04:32:10|11.7249
04:32:11|11.7249
04:32:12|11.725
04:32:13|11.725
04:32:13|11.725
04:32:14|11.725
04:32:16|11.725
04:32:16|11.725
04:32:17|11.725
04:32:19|11.725
04:32:21|11.725
04:32:22|11.725
04:32:23|11.725
04:32:24|11.7296
04:32:26|11.7227
04:32:27|11.7227
04:32:27|11.7228
04:32:28|11.7228
04:32:30|11.7228
04:32:31|11.7228
04:32:33|11.7228
04:32:34|11.7228
04:32:36|11.7228
04:32:37|11.725
04:32:37|11.725
04:32:38|11.725
04:32:40|11.725
04:32:40|11.725
04:32:42|11.725
04:32:43|11.725
04:32:43|11.7244
04:32:45|11.7344
04:32:45|11.7363
04:32:47|11.7385
04:32:48|11.7385
04:32:49|11.7391
04:32:50|11.7391
04:32:51|11.7392
04:32:52|11.7392
04:32:53|11.7369
04:32:54|11.7369
04:32:55|11.7369
04:32:56|11.7369
04:32:57|11.7369
04:32:58|11.7369
04:32:59|11.7369
04:33:00|11.73
04:33:01|11.73
04:33:02|11.73
04:33:03|11.73
04:33:04|11.7257
04:33:05|11.7257
04:33:06|11.7257
04:33:07|11.7257
04:33:08|11.7257
04:33:09|11.7278
04:33:10|11.7278
04:33:11|11.7262
04:33:12|11.7262
04:33:13|11.7262
04:33:14|11.726
04:33:15|11.726
04:33:16|11.726
04:33:17|11.7221
04:33:18|11.7221
04:33:19|11.7221
04:33:21|11.7201
04:33:21|11.7168
04:33:23|11.72
04:33:24|11.7222
04:33:25|11.7257
04:33:27|11.7257
04:33:27|11.7257
04:33:28|11.7257
04:33:29|11.7257
04:33:30|11.722
04:33:32|11.722
04:33:33|11.7225
04:33:33|11.7224
04:33:35|11.7257
04:33:36|11.7291
04:33:36|11.731
04:33:37|11.731
04:33:38|11.7327
04:33:39|11.7327
04:33:40|11.7327
04:33:42|11.7327
04:33:42|11.7327
04:33:43|11.7327
04:33:45|11.7327
04:33:46|11.7327
04:33:47|11.7281
04:33:48|11.7281
04:33:49|11.7314
04:33:50|11.7314
04:33:51|11.7314
04:33:52|11.7314
04:33:53|11.7314
04:33:54|11.725
04:33:55|11.725
04:33:56|11.725
04:33:57|11.7224
04:33:58|11.7224
04:33:59|11.734
04:34:00|11.734
04:34:01|11.734
04:34:02|11.7327
04:34:03|11.7327
04:34:05|11.7327
04:34:06|11.7327
04:34:07|11.7313
04:34:08|11.7313
04:34:08|11.7265
04:34:10|11.7265
04:34:10|11.7238
04:34:12|11.7238
04:34:12|11.7237
04:34:14|11.7237
04:34:15|11.7236
04:34:16|11.7288
04:34:17|11.7288
04:34:17|11.727
04:34:19|11.727
04:34:20|11.7265
04:34:22|11.7265
04:34:23|11.7265
04:34:24|11.7265
04:34:25|11.7265
04:34:26|11.7265
04:34:27|11.7265
04:34:28|11.7276
04:34:30|11.7276
04:34:31|11.7267
04:34:33|11.7276
04:34:33|11.7255
04:34:35|11.7255
04:34:36|11.7288
04:34:36|11.7405
04:34:38|11.7385
04:34:38|11.7385
04:34:41|11.7382
04:34:41|11.7382
04:34:42|11.7382
04:34:43|11.7382
04:34:44|11.7382
04:34:45|11.7426
04:34:46|11.7426
04:34:47|11.7426
04:34:49|11.7426
04:34:49|11.7426
04:34:50|11.7426
04:34:51|11.7426
04:34:52|11.7426
04:34:53|11.7426
04:34:54|11.7448
04:34:55|11.7483
04:34:56|11.7483
04:34:57|11.7392
04:34:58|11.7392
04:34:59|11.7372
04:35:00|11.7317
04:35:02|11.7317
04:35:03|11.7317
04:35:04|11.7317
04:35:05|11.7317
04:35:06|11.7384
04:35:06|11.7384
04:35:07|11.7427
04:35:09|11.7456
04:35:10|11.7456
04:35:10|11.7456
04:35:12|11.7456
04:35:12|11.7456
04:35:14|11.7456
04:35:15|11.7456
04:35:16|11.7456
04:35:17|11.7456
04:35:18|11.7456
04:35:19|11.7599
04:35:20|11.7612
04:35:21|11.7639
04:35:21|11.7585
04:35:24|11.7722
04:35:25|11.7731
04:35:26|11.7739
04:35:27|11.7739
04:35:29|11.7669
04:35:29|11.7669
04:35:30|11.7692
04:35:32|11.7692
04:35:32|11.7692
04:35:34|11.7692
04:35:35|11.7671
04:35:36|11.7671
04:35:37|11.7659
04:35:38|11.7677
04:35:40|11.7677
04:35:40|11.7657
04:35:41|11.762
04:35:43|11.7605
04:35:43|11.7605
04:35:44|11.7605
04:35:45|11.7605
04:35:46|11.7605
04:35:47|11.7605
04:35:48|11.7605
04:35:49|11.7605
04:35:50|11.7605
04:35:51|11.7605
04:35:52|11.7605
04:35:53|11.7605
04:35:54|11.7592
04:35:55|11.7592
04:35:56|11.7592
04:35:57|11.7519
04:35:58|11.7517
04:35:59|11.7495
04:36:00|11.7495
04:36:01|11.7555
04:36:02|11.7555
04:36:04|11.7585
04:36:05|11.7585
04:36:06|11.7585
04:36:07|11.7585
04:36:08|11.7585
04:36:09|11.7585
04:36:10|11.7585
04:36:11|11.759
04:36:12|11.759
04:36:13|11.759
04:36:14|11.7503
04:36:16|11.7527
04:36:16|11.7528
04:36:17|11.7528
04:36:18|11.7503
04:36:19|11.7503
04:36:20|11.7503
04:36:21|11.7528
04:36:23|11.7528
04:36:25|11.7493
04:36:25|11.7493
04:36:26|11.7523
04:36:28|11.7743
04:36:29|11.7733
04:36:30|11.77
04:36:32|11.7627
04:36:32|11.7629
04:36:33|11.7629
04:36:34|11.7647
04:36:35|11.7647
04:36:37|11.7686
04:36:38|11.7686
04:36:39|11.79
04:36:39|11.7859
04:36:42|11.7805
04:36:43|11.7791
04:36:44|11.7824
04:36:45|11.7824
04:36:46|11.7791
04:36:47|11.7788
04:36:48|11.784
04:36:49|11.784
04:36:49|11.7841
04:36:51|11.8002
04:36:52|11.7905
04:36:53|11.7875
04:36:54|11.7868
04:36:55|11.7821
04:36:56|11.7821
04:36:57|11.7793
04:36:58|11.7793
04:36:59|11.7793
04:37:00|11.8034
04:37:00|11.8038
04:37:02|11.8008
04:37:03|11.7961
04:37:04|11.807
04:37:05|11.8032
04:37:06|11.7994
04:37:06|11.7955
04:37:08|11.7978
04:37:08|11.7978
04:37:10|11.7978
04:37:11|11.7978
04:37:12|11.7954
04:37:14|11.7882
04:37:15|11.807
04:37:16|11.8038
04:37:17|11.802
04:37:18|11.802
04:37:19|11.8034
04:37:20|11.8137
04:37:21|11.8192
04:37:22|11.8167
04:37:23|11.8174
04:37:25|11.8114
04:37:27|11.8114
04:37:27|11.8115
04:37:29|11.8076
04:37:30|11.8076
04:37:30|11.8076
04:37:33|11.8142
04:37:33|11.8188
04:37:34|11.8428
04:37:35|11.8333
04:37:36|11.8386
04:37:37|11.8365
04:37:38|11.8362
04:37:39|11.8362
04:37:40|11.8362
04:37:41|11.8523
04:37:42|11.8456
04:37:43|11.8415
04:37:45|11.8297
04:37:46|11.8276
04:37:47|11.8303
04:37:48|11.8303
04:37:50|11.8606
04:37:50|11.8553
04:37:51|11.8484
04:37:52|11.8519
04:37:53|11.8519
04:37:54|11.8485
04:37:56|11.8438
04:37:57|11.8433
04:37:58|11.8551
04:37:59|11.8457
04:38:01|11.8495
04:38:02|11.8452
04:38:04|11.8418
04:38:04|11.8391
04:38:05|11.8391
04:38:06|11.8391
04:38:07|11.8391
04:38:08|11.8391
04:38:09|11.8374
04:38:10|11.8374
04:38:11|11.8374
04:38:12|11.8364
04:38:13|11.8364
04:38:14|11.818
04:38:15|11.822
04:38:17|11.8221
04:38:17|11.8257
04:38:18|11.823
04:38:19|11.8228
04:38:20|11.8458
04:38:22|11.8509
04:38:22|11.8509
04:38:24|11.8509
04:38:25|11.8509
04:38:27|11.8497
04:38:28|11.8456
04:38:30|11.8361
04:38:31|11.8354
04:38:32|11.8335
04:38:34|11.8283
04:38:35|11.8283
04:38:36|11.8283
04:38:36|11.8231
04:38:37|11.8261
04:38:38|11.8261
04:38:40|11.8255
04:38:40|11.8255
04:38:41|11.8265
04:38:43|11.8265
04:38:43|11.8226
04:38:45|11.8251
04:38:46|11.8247
04:38:47|11.8247
04:38:48|11.8281
04:38:49|11.8281
04:38:50|11.8281
04:38:51|11.8281
04:38:52|11.8287
04:38:53|11.8271
04:38:54|11.8262
04:38:55|11.82
04:38:57|11.82
04:38:58|11.8164
04:38:59|11.8164
04:39:00|11.8164
04:39:01|11.8136
04:39:02|11.8107
04:39:03|11.8107
04:39:04|11.8107
04:39:05|11.81
04:39:06|11.81
04:39:07|11.811
04:39:08|11.81
04:39:09|11.81
04:39:10|11.8125
04:39:11|11.8125
04:39:13|11.8165
04:39:13|11.8137
04:39:14|11.8137
04:39:16|11.8117
04:39:16|11.8117
04:39:18|11.8152
04:39:19|11.8152
04:39:20|11.815
04:39:21|11.815
04:39:22|11.8141
04:39:23|11.8151
04:39:24|11.8151
04:39:25|11.8172
04:39:26|11.8144
04:39:28|11.8144
04:39:29|11.8116
04:39:30|11.8071
04:39:31|11.7984
04:39:32|11.7975
04:39:33|11.7975
04:39:35|11.7975
04:39:37|11.8009
04:39:37|11.8009
04:39:38|11.8012
04:39:40|11.8141
04:39:42|11.8141
04:39:42|11.8141
04:39:43|11.8168
04:39:44|11.8168
04:39:46|11.8168
04:39:47|11.8168
04:39:48|11.8168
04:39:49|11.8173
04:39:50|11.8169
04:39:51|11.8169
04:39:53|11.8169
04:39:53|11.817
04:39:54|11.8174
04:39:55|11.8174
04:39:56|11.8208
04:39:57|11.8287
04:39:59|11.8287
04:39:59|11.8287
04:40:00|11.8287
04:40:01|11.8287
04:40:03|11.8241
04:40:03|11.8241
04:40:04|11.8287
04:40:06|11.8287
04:40:07|11.8287
04:40:08|11.8215
04:40:09|11.8215
04:40:10|11.83
04:40:11|11.8263
04:40:12|11.8263
04:40:13|11.8263
04:40:14|11.8252
04:40:15|11.8275
04:40:16|11.8275
04:40:17|11.8275
04:40:18|11.8275
04:40:19|11.8252
04:40:20|11.8252
04:40:21|11.8252
04:40:22|11.8253
04:40:23|11.824
04:40:24|11.824
04:40:25|11.824
04:40:26|11.824
04:40:27|11.8183
04:40:28|11.8183
04:40:30|11.8197
04:40:31|11.82
04:40:33|11.8234
04:40:34|11.8234
04:40:35|11.8234
04:40:36|11.8234
04:40:37|11.8137
04:40:38|11.8137
04:40:39|11.8195
04:40:40|11.8195
04:40:41|11.8195
04:40:42|11.8209
04:40:43|11.8209
04:40:44|11.8197
04:40:46|11.817
04:40:46|11.817
04:40:47|11.817
04:40:49|11.817
04:40:50|11.817
04:40:51|11.817
04:40:52|11.8246
04:40:53|11.8246
04:40:54|11.8246
04:40:54|11.8246
04:40:56|11.8305
04:40:58|11.8311
04:40:58|11.8342
04:40:59|11.8439
04:41:00|11.85
04:41:01|11.8493
04:41:02|11.8493
04:41:03|11.8519
04:41:04|11.8519
04:41:06|11.8413
04:41:06|11.8423
04:41:09|11.8334
04:41:09|11.8334
04:41:10|11.8334
04:41:11|11.8316
04:41:12|11.8401
04:41:13|11.8329
04:41:14|11.8329
04:41:15|11.8329
04:41:16|11.8423
04:41:17|11.8479
04:41:18|11.8479
04:41:19|11.8452
04:41:20|11.8491
04:41:21|11.8484
04:41:22|11.8484
04:41:23|11.8484
04:41:24|11.8484
04:41:25|11.8424
04:41:26|11.8475
04:41:27|11.8475
04:41:29|11.8475
04:41:31|11.8403
04:41:33|11.8403
04:41:34|11.8472
04:41:35|11.8472
04:41:36|11.8472
04:41:37|11.8472
04:41:38|11.8482
04:41:40|11.8544
04:41:40|11.855
04:41:42|11.8534
04:41:42|11.8523
04:41:44|11.8484
04:41:45|11.8551
04:41:46|11.8601
04:41:47|11.8627
04:41:48|11.8627
04:41:49|11.8627
04:41:50|11.8745
04:41:51|11.8723
04:41:52|11.8677
04:41:53|11.8677
04:41:54|11.8679
04:41:55|11.8652
04:41:56|11.8652
04:41:57|11.8633
04:41:59|11.8569
04:41:59|11.8569
04:42:01|11.8569
04:42:02|11.8569
04:42:03|11.8569
04:42:04|11.8569
04:42:05|11.8569
04:42:06|11.8569
04:42:08|11.8569
04:42:08|11.866
04:42:09|11.866
04:42:11|11.866
04:42:11|11.866
04:42:13|11.8652
04:42:14|11.8652
04:42:15|11.8652
04:42:15|11.8652
04:42:17|11.8652
04:42:18|11.8652
04:42:18|11.8652
04:42:20|11.8652
04:42:20|11.8652
04:42:21|11.8652
04:42:22|11.8677
04:42:24|11.8677
04:42:24|11.8677
04:42:25|11.8677
04:42:26|11.8637
04:42:27|11.8637
04:42:28|11.8637
04:42:30|11.8637
04:42:31|11.8589
04:42:33|11.8589
04:42:33|11.8605
04:42:35|11.8605
04:42:36|11.8605
04:42:37|11.8605
04:42:38|11.8607
04:42:39|11.8627
04:42:40|11.8614
04:42:41|11.8614
04:42:42|11.8614
04:42:43|11.8614
04:42:44|11.8614
04:42:45|11.8588
04:42:46|11.8588
04:42:47|11.8588
04:42:48|11.8528
04:42:49|11.8518
04:42:50|11.8518
04:42:51|11.8486
04:42:52|11.8486
04:42:54|11.8485
04:42:54|11.8496
04:42:55|11.8556
04:42:57|11.8506
04:42:57|11.8506
04:42:59|11.8468
04:42:59|11.8468
04:43:01|11.8411
04:43:02|11.8411
04:43:03|11.8447
04:43:05|11.8434
04:43:05|11.8434
04:43:06|11.8425
04:43:08|11.8424
04:43:09|11.8424
04:43:09|11.8411
04:43:11|11.8411
04:43:12|11.8411
04:43:14|11.8411
04:43:14|11.8455
04:43:15|11.8466
04:43:17|11.8466
04:43:17|11.8506
04:43:19|11.8506
04:43:19|11.8507
04:43:21|11.8507
04:43:22|11.8507
04:43:24|11.8584
04:43:24|11.8594
04:43:25|11.8594
04:43:27|11.8594
04:43:27|11.8552
04:43:28|11.8557
04:43:30|11.857
04:43:32|11.857
04:43:34|11.857
04:43:34|11.857
04:43:36|11.857
04:43:36|11.857
04:43:37|11.857
04:43:38|11.8592
04:43:39|11.8591
04:43:41|11.8503
04:43:42|11.8503
04:43:44|11.8548
04:43:45|11.8548
04:43:46|11.8548
04:43:47|11.8542
04:43:48|11.8542
04:43:49|11.8546
04:43:50|11.8556
04:43:52|11.8571
04:43:52|11.86
04:43:53|11.86
04:43:54|11.8574
04:43:55|11.8574
04:43:56|11.8574
04:43:57|11.8574
04:43:58|11.8574
04:43:59|11.8574
04:44:00|11.8574
04:44:01|11.8574
04:44:03|11.8574
04:44:04|11.86
04:44:05|11.8606
04:44:06|11.8606
04:44:08|11.8607
04:44:08|11.8606
04:44:09|11.8606
04:44:11|11.8606
04:44:12|11.8606
04:44:13|11.8606
04:44:15|11.8599
04:44:15|11.8625
04:44:16|11.8625
04:44:17|11.8625
04:44:19|11.8625
04:44:20|11.8631
04:44:21|11.8608
04:44:21|11.8608
04:44:22|11.8608
04:44:24|11.8606
04:44:24|11.8606
04:44:26|11.8693
04:44:26|11.8693
04:44:28|11.8696
04:44:29|11.8697
04:44:29|11.8697
04:44:30|11.8697
04:44:32|11.8706
04:44:34|11.8706
04:44:36|11.8725
04:44:36|11.8696
04:44:37|11.8696
04:44:39|11.8778
04:44:41|11.873
04:44:41|11.873
04:44:43|11.873
04:44:44|11.8808
04:44:45|11.8808
04:44:46|11.8808
04:44:47|11.8784
04:44:47|11.8784
04:44:48|11.8784
04:44:50|11.8765
04:44:50|11.8784
04:44:53|11.8811
04:44:53|11.8788
04:44:55|11.8788
04:44:56|11.8788
04:44:57|11.8808
04:44:58|11.8765
04:44:59|11.8765
04:45:00|11.8765
04:45:01|11.8758
04:45:01|11.8758
04:45:02|11.871
04:45:04|11.8622
04:45:04|11.8667
04:45:06|11.8667
04:45:07|11.8667
04:45:07|11.8638
04:45:09|11.8638
04:45:10|11.8696
04:45:10|11.876
04:45:12|11.876
04:45:13|11.876
04:45:15|11.8747
04:45:15|11.8747
04:45:16|11.8747
04:45:17|11.88
04:45:18|11.8835
04:45:19|11.8857
04:45:20|11.8828
04:45:21|11.8796
04:45:22|11.8796
04:45:23|11.886
04:45:25|11.887
04:45:25|11.8939
04:45:26|11.8945
04:45:27|11.8945
04:45:28|11.8945
04:45:29|11.9022
04:45:30|11.9023
04:45:32|11.8872
04:45:33|11.8872
04:45:34|11.8957
04:45:36|11.8885
04:45:37|11.8885
04:45:38|11.8885
04:45:38|11.8885
04:45:40|11.8885
04:45:41|11.8885
04:45:42|11.8912
04:45:43|11.8803
04:45:44|11.8803
04:45:44|11.8803
04:45:46|11.8826
04:45:47|11.8826
04:45:48|11.8853
04:45:49|11.8874
04:45:51|11.8874
04:45:51|11.8874
04:45:52|11.8874
04:45:53|11.8842
04:45:54|11.8842
04:45:55|11.8842
04:45:57|11.8895
04:45:59|11.8874
04:46:00|11.8915
04:46:01|11.8915
04:46:02|11.8847
04:46:03|11.8852
04:46:04|11.8863
04:46:05|11.8891
04:46:06|11.875
04:46:07|11.875
04:46:08|11.875
04:46:09|11.875
04:46:10|11.868
04:46:11|11.868
04:46:13|11.8642
04:46:13|11.8607
04:46:15|11.8639
04:46:16|11.8682
04:46:16|11.8767
04:46:17|11.875
04:46:18|11.875
04:46:20|11.875
04:46:20|11.8725
04:46:22|11.8725
04:46:23|11.8676
04:46:24|11.8678
04:46:25|11.8753
04:46:27|11.8761
04:46:27|11.8761
04:46:28|11.8797
04:46:29|11.8775
04:46:30|11.8775
04:46:31|11.8756
04:46:33|11.8759
04:46:35|11.8775
04:46:36|11.8819
04:46:36|11.8819
04:46:39|11.8819
04:46:39|11.8774
04:46:40|11.8774
04:46:41|11.8774
04:46:42|11.8774
04:46:44|11.8764
04:46:44|11.8808
04:46:46|11.8805
04:46:46|11.8805
04:46:48|11.8793
04:46:50|11.8875
04:46:50|11.883
04:46:51|11.875
04:46:53|11.875
04:46:54|11.8728
04:46:55|11.8728
04:46:55|11.8728
04:46:57|11.8728
04:46:58|11.8728
04:46:59|11.8728
04:47:00|11.8728
04:47:01|11.8715
04:47:02|11.8715
04:47:03|11.8728
04:47:05|11.8731
04:47:06|11.8645
04:47:06|11.8645
04:47:08|11.8645
04:47:09|11.8645
04:47:09|11.8754
04:47:10|11.8754
04:47:12|11.8754
04:47:12|11.8743
04:47:14|11.8715
04:47:14|11.8715
04:47:15|11.8715
04:47:17|11.8715
04:47:18|11.8715
04:47:18|11.8715
04:47:20|11.8669
04:47:20|11.8669
04:47:21|11.8648
04:47:23|11.8632
04:47:23|11.8607
04:47:24|11.8573
04:47:26|11.8573
04:47:26|11.8552
04:47:28|11.8518
04:47:28|11.8487
04:47:30|11.8487
04:47:30|11.8497
04:47:32|11.8497
04:47:32|11.861
04:47:34|11.861
04:47:35|11.861
04:47:36|11.861
04:47:37|11.8579
04:47:39|11.8579
04:47:40|11.848
04:47:41|11.849
04:47:43|11.8573
04:47:44|11.8573
04:47:44|11.8518
04:47:46|11.8521
04:47:47|11.8411
04:47:48|11.84
04:47:49|11.84
04:47:50|11.8355
04:47:51|11.839
04:47:52|11.8389
04:47:53|11.8389
04:47:54|11.8387
04:47:55|11.8383
04:47:56|11.8383
04:47:57|11.8383
04:47:58|11.8439
04:47:59|11.8439
04:48:00|11.8439
04:48:02|11.8439
04:48:02|11.8443
04:48:04|11.8443
04:48:04|11.8443
04:48:06|11.8447
04:48:07|11.8447
04:48:09|11.848
04:48:10|11.85
04:48:10|11.85
04:48:12|11.85
04:48:13|11.8494
04:48:14|11.8494
04:48:15|11.8487
04:48:15|11.8487
04:48:17|11.8487
04:48:18|11.8487
04:48:18|11.8487
04:48:19|11.8487
04:48:20|11.8487
04:48:21|11.8504
04:48:22|11.8504
04:48:24|11.8504
04:48:25|11.8441
04:48:25|11.8441
04:48:26|11.8441
04:48:27|11.8441
04:48:28|11.8441
04:48:29|11.8441
04:48:31|11.8451
04:48:32|11.8451
04:48:33|11.8451
04:48:34|11.8515
04:48:36|11.8536
04:48:37|11.8536
04:48:39|11.853
04:48:40|11.853
04:48:41|11.853
04:48:42|11.8519
04:48:43|11.8549
04:48:44|11.8549
04:48:45|11.8549
04:48:46|11.8549
04:48:47|11.8519
04:48:48|11.8519
04:48:49|11.8513
04:48:50|11.8513
04:48:51|11.8513
04:48:52|11.8513
04:48:53|11.8471
04:48:55|11.8471
04:48:55|11.8471
04:48:58|11.8409
04:48:58|11.8408
04:48:59|11.8408
04:49:00|11.8399
04:49:01|11.8399
04:49:03|11.8399
04:49:04|11.8399
04:49:05|11.8399
04:49:05|11.8399
04:49:07|11.8399
04:49:08|11.83
04:49:09|11.83
04:49:09|11.833
04:49:12|11.8396
04:49:12|11.8396
04:49:13|11.8271
04:49:14|11.8271
04:49:15|11.8304
04:49:16|11.8306
04:49:17|11.8306
04:49:18|11.8306
04:49:19|11.835
04:49:20|11.835
04:49:21|11.835
04:49:22|11.8425
04:49:23|11.8425
04:49:25|11.8425
04:49:25|11.8425
04:49:26|11.8426
04:49:27|11.8426
04:49:28|11.8403
04:49:29|11.8403
04:49:30|11.8403
04:49:31|11.8469
04:49:32|11.8469
04:49:33|11.8469
04:49:35|11.8469
04:49:36|11.8493
04:49:37|11.8505
04:49:38|11.8505
04:49:39|11.849
04:49:40|11.849
04:49:42|11.849
04:49:43|11.849
04:49:45|11.85
04:49:47|11.85
04:49:47|11.85
04:49:48|11.8481
04:49:49|11.8477
04:49:50|11.85
04:49:51|11.8544
04:49:52|11.8544
04:49:53|11.8499
04:49:54|11.8499
04:49:55|11.8499
04:49:57|11.8499
04:49:58|11.8499
04:50:00|11.849
04:50:01|11.8465
04:50:02|11.8465
04:50:04|11.8387
04:50:04|11.8387
04:50:05|11.8387
04:50:07|11.8414
04:50:07|11.8424
04:50:08|11.8424
04:50:09|11.8424
04:50:10|11.8424
04:50:12|11.8424
04:50:12|11.8431
04:50:14|11.8431
04:50:15|11.8431
04:50:16|11.8442
04:50:17|11.8442
04:50:18|11.8442
04:50:19|11.8442
04:50:20|11.8442
04:50:20|11.8445
04:50:22|11.8418
04:50:23|11.8442
04:50:24|11.8442
04:50:25|11.8499
04:50:26|11.8499
04:50:27|11.8499
04:50:28|11.8499
04:50:28|11.8474
04:50:29|11.8474
04:50:31|11.8474
04:50:32|11.8474
04:50:33|11.8474
04:50:34|11.8474
04:50:36|11.8474
04:50:37|11.8474
04:50:39|11.84
04:50:39|11.835
04:50:40|11.835
04:50:42|11.835
04:50:43|11.835
04:50:44|11.835
04:50:45|11.835
04:50:46|11.8437
04:50:47|11.8437
04:50:47|11.8437
04:50:49|11.8437
04:50:50|11.8366
04:50:52|11.8366
04:50:53|11.84
04:50:53|11.84
04:50:55|11.84
04:50:55|11.8431
04:50:56|11.8431
04:50:58|11.8431
04:50:59|11.8431
04:51:00|11.8373
04:51:02|11.8387
04:51:02|11.8387
04:51:04|11.8387
04:51:04|11.835
04:51:06|11.835
04:51:06|11.835
04:51:07|11.835
04:51:08|11.835
04:51:10|11.835
04:51:10|11.835
04:51:12|11.835
04:51:12|11.835
04:51:14|11.835
04:51:14|11.8388
04:51:15|11.8357
04:51:16|11.8357
04:51:18|11.835
04:51:18|11.835
04:51:19|11.835
04:51:20|11.835
04:51:21|11.8271
04:51:22|11.8269
04:51:23|11.8233
04:51:24|11.8233
04:51:26|11.8275
04:51:26|11.8275
04:51:27|11.8275
04:51:29|11.8275
04:51:30|11.827
04:51:30|11.827
04:51:31|11.8308
04:51:33|11.8308
04:51:34|11.8308
04:51:35|11.8308
04:51:36|11.8308
04:51:36|11.8252
04:51:38|11.8252
04:51:40|11.8252
04:51:41|11.8252
04:51:43|11.8281
04:51:43|11.8281
04:51:44|11.8281
04:51:45|11.8281
04:51:46|11.8281
04:51:47|11.8282
04:51:48|11.8282
04:51:49|11.8282
04:51:50|11.8282
04:51:51|11.8282
04:51:52|11.8276
04:51:53|11.8276
04:51:55|11.8283
04:51:55|11.8283
04:51:56|11.832
04:51:58|11.832
04:51:59|11.832
04:52:00|11.8309
04:52:01|11.827
04:52:02|11.8299
04:52:03|11.832
04:52:05|11.832
04:52:05|11.832
04:52:07|11.832
04:52:07|11.8297
04:52:08|11.8297
04:52:09|11.8297
04:52:10|11.8297
04:52:11|11.8297
04:52:12|11.8297
04:52:13|11.832
04:52:14|11.832
04:52:15|11.832
04:52:16|11.832
04:52:17|11.832
04:52:18|11.8307
04:52:19|11.825
04:52:20|11.825
04:52:21|11.825
04:52:22|11.8291
04:52:24|11.8251
04:52:24|11.8251
04:52:26|11.8201
04:52:26|11.8161
04:52:27|11.806
04:52:29|11.8097
04:52:30|11.8097
04:52:31|11.8097
04:52:31|11.8097
04:52:33|11.8077
04:52:33|11.809
04:52:35|11.809
04:52:36|11.809
04:52:37|11.809
04:52:38|11.8109
04:52:39|11.8066
04:52:41|11.804
04:52:42|11.804
04:52:43|11.804
04:52:44|11.804
04:52:44|11.8149
04:52:45|11.8163
04:52:46|11.8163
04:52:47|11.8163
04:52:49|11.8143
04:52:50|11.8143
04:52:50|11.8143
04:52:52|11.8143
04:52:53|11.8143
04:52:54|11.814
04:52:55|11.814
04:52:55|11.814
04:52:56|11.814
04:52:57|11.814
04:53:00|11.814
04:53:00|11.814
04:53:01|11.814
04:53:03|11.8185
04:53:03|11.8186
04:53:05|11.8236
04:53:06|11.8236
04:53:07|11.8236
04:53:09|11.8236
04:53:09|11.8236
04:53:11|11.8236
04:53:12|11.8241
04:53:14|11.8295
04:53:15|11.8297
04:53:16|11.8297
04:53:17|11.8298
04:53:18|11.8298
04:53:18|11.8298
04:53:20|11.8278
04:53:21|11.8278
04:53:22|11.8181
04:53:23|11.8181
04:53:24|11.822
04:53:24|11.825
04:53:26|11.825
04:53:27|11.8267
04:53:28|11.8267
04:53:28|11.8267
04:53:30|11.8312
04:53:31|11.8312
04:53:32|11.8312
04:53:32|11.8312
04:53:34|11.8333
04:53:35|11.8333
04:53:36|11.8333
04:53:37|11.8336
04:53:38|11.8321
04:53:39|11.8296
04:53:41|11.8298
04:53:41|11.83
04:53:43|11.8308
04:53:45|11.8308
04:53:45|11.8308
04:53:47|11.8308
04:53:47|11.8274
04:53:48|11.8274
04:53:50|11.8274
04:53:50|11.8274
04:53:52|11.8274
04:53:53|11.8274
04:53:54|11.8274
04:53:55|11.8274
04:53:56|11.8274
04:53:57|11.8319
04:53:58|11.8333
04:53:59|11.8334
04:54:00|11.8341
04:54:01|11.8341
04:54:02|11.8341
04:54:03|11.8336
04:54:04|11.8336
04:54:05|11.8336
04:54:06|11.8336
04:54:08|11.8336
04:54:09|11.8336
04:54:10|11.8336
04:54:10|11.8336
04:54:11|11.8336
04:54:12|11.8367
04:54:13|11.8367
04:54:14|11.8367
04:54:16|11.8367
04:54:17|11.8354
04:54:17|11.8285
04:54:18|11.8285
04:54:19|11.8285
04:54:20|11.8399
04:54:21|11.8404
04:54:22|11.8404
04:54:23|11.8404
04:54:24|11.8404
04:54:25|11.8436
04:54:26|11.8446
04:54:28|11.8449
04:54:29|11.8449
04:54:29|11.8449
04:54:30|11.8404
04:54:31|11.8436
04:54:33|11.8393
04:54:34|11.8393
04:54:34|11.8393
04:54:35|11.8393
04:54:36|11.8393
04:54:37|11.8485
04:54:39|11.8526
04:54:40|11.8526
04:54:42|11.8526
04:54:42|11.8463
04:54:43|11.8463
04:54:45|11.8497
04:54:47|11.849
04:54:49|11.8597
04:54:49|11.8597
04:54:50|11.8597
04:54:52|11.8597
04:54:53|11.8597
04:54:54|11.8597
04:54:54|11.8615
04:54:56|11.8615
04:54:57|11.8615
04:54:58|11.8615
04:54:59|11.8615
04:55:00|11.8638
04:55:01|11.8639
04:55:01|11.8639
04:55:03|11.8674
04:55:05|11.8716
04:55:06|11.8796
04:55:07|11.8799
04:55:09|11.8824
04:55:09|11.8834
04:55:11|11.8834
04:55:11|11.8875
04:55:13|11.8875
04:55:14|11.8873
04:55:15|11.8873
04:55:16|11.8873
04:55:16|11.8854
04:55:17|11.8773
04:55:18|11.8767
04:55:19|11.8784
04:55:20|11.8784
04:55:22|11.8784
04:55:23|11.8814
04:55:23|11.8815
04:55:24|11.8796
04:55:25|11.8876
04:55:27|11.8876
04:55:28|11.8876
04:55:29|11.8853
04:55:29|11.8885
04:55:30|11.8885
04:55:32|11.8885
04:55:33|11.8917
04:55:34|11.8976
04:55:35|11.8982
04:55:36|11.8967
04:55:37|11.8967
04:55:38|11.8967
04:55:39|11.8992
04:55:40|11.8992
04:55:41|11.8981
04:55:43|11.8981
04:55:43|11.8981
04:55:45|11.9031
04:55:46|11.9031
04:55:47|11.9019
04:55:48|11.9031
04:55:49|11.9031
04:55:51|11.9031
04:55:51|11.9031
04:55:52|11.903
04:55:56|11.903
04:55:56|11.8928
04:55:58|11.8928
04:56:00|11.8943
04:56:00|11.8943
04:56:01|11.8943
04:56:02|11.8928
04:56:03|11.8928
04:56:04|11.8989
04:56:05|11.8989
04:56:07|11.9009
04:56:08|11.9009
04:56:09|11.9013
04:56:10|11.9013
04:56:12|11.9012
04:56:13|11.8925
04:56:14|11.8974
04:56:15|11.9005
04:56:16|11.9005
04:56:16|11.8988
04:56:19|11.8988
04:56:19|11.9017
04:56:20|11.9022
04:56:21|11.9016
04:56:22|11.9016
04:56:23|11.9016
04:56:24|11.9
04:56:25|11.9
04:56:26|11.8998
04:56:27|11.9017
04:56:28|11.9017
04:56:29|11.8997
04:56:30|11.8997
04:56:31|11.9041
04:56:32|11.9099
04:56:33|11.9125
04:56:34|11.9199
04:56:35|11.9148
04:56:36|11.9177
04:56:37|11.9199
04:56:39|11.92
04:56:40|11.9327
04:56:41|11.93
04:56:41|11.9338
04:56:44|11.9443
04:56:44|11.927
04:56:45|11.9321
04:56:47|11.9295
04:56:47|11.9377
04:56:49|11.9298
04:56:49|11.9293
04:56:52|11.9254
04:56:52|11.9254
04:56:54|11.9275
04:56:54|11.9258
04:56:56|11.9317
04:56:58|11.9379
04:56:59|11.9343
04:57:00|11.9344
04:57:02|11.9363
04:57:03|11.9365
04:57:03|11.9389
04:57:05|11.9321
04:57:06|11.9265
04:57:07|11.9303
04:57:08|11.921
04:57:09|11.921
04:57:10|11.921
04:57:11|11.921
04:57:12|11.9229
04:57:13|11.9269
04:57:14|11.9313
04:57:16|11.9313
04:57:16|11.934
04:57:17|11.934
04:57:18|11.9358
04:57:19|11.9322
04:57:20|11.9274
04:57:21|11.9345
04:57:22|11.9296
04:57:23|11.926
04:57:24|11.9229
04:57:26|11.9229
04:57:27|11.9231
04:57:28|11.9231
04:57:29|11.9334
04:57:30|11.9334
04:57:31|11.9334
04:57:32|11.9277
04:57:33|11.9288
04:57:34|11.9288
04:57:35|11.9288
04:57:36|11.9288
04:57:37|11.9288
04:57:38|11.9318
04:57:39|11.9318
04:57:41|11.9314
04:57:42|11.9259
04:57:43|11.9288
04:57:44|11.9235
04:57:46|11.9252
04:57:46|11.9245
04:57:47|11.9255
04:57:48|11.9255
04:57:49|11.9255
04:57:51|11.9268
04:57:52|11.9268
04:57:53|11.9268
04:57:54|11.9243
04:57:55|11.9349
04:57:57|11.9319
04:57:57|11.9319
04:57:58|11.9327
04:57:59|11.928
04:58:01|11.928
04:58:01|11.9394
04:58:03|11.9343
04:58:04|11.9329
04:58:06|11.9223
04:58:06|11.9203
04:58:07|11.9101
04:58:08|11.9105
04:58:09|11.9106
04:58:10|11.91
04:58:11|11.9025
04:58:12|11.9
04:58:13|11.9037
04:58:14|11.9039
04:58:15|11.9051
04:58:16|11.9051
04:58:17|11.9051
04:58:19|11.9067
04:58:21|11.9155
04:58:21|11.9192
04:58:23|11.9198
04:58:26|11.9249
04:58:27|11.9374
04:58:28|11.9271
04:58:29|11.9322
04:58:29|11.9322
04:58:30|11.9322
04:58:32|11.9322
04:58:33|11.9389
04:58:34|11.939
04:58:35|11.939
04:58:36|11.939
04:58:37|11.9416
04:58:38|11.9416
04:58:39|11.9416
04:58:40|11.9416
04:58:41|11.9377
04:58:42|11.9391
04:58:43|11.9454
04:58:44|11.9454
04:58:46|11.9458
04:58:46|11.95
04:58:48|11.9607
04:58:49|11.9607
04:58:50|11.9607
04:58:51|11.9607
04:58:52|11.9611
04:58:53|11.9611
04:58:54|11.9525
04:58:55|11.9531
04:58:56|11.954
04:58:58|11.9542
04:59:00|11.9507
04:59:00|11.9509
04:59:01|11.9507
04:59:03|11.9505
04:59:05|11.9454
04:59:06|11.9481
04:59:06|11.9481
04:59:08|11.9491
04:59:09|11.9491
04:59:10|11.9491
04:59:11|11.9504
04:59:12|11.9519
04:59:14|11.9538
04:59:15|11.9579
04:59:15|11.9574
04:59:17|11.9647
04:59:18|11.9648
04:59:19|11.9667
04:59:20|11.967
04:59:21|11.9641
04:59:23|11.9676
04:59:24|11.9673
04:59:25|11.9799
04:59:25|11.9767
04:59:26|11.9768
04:59:28|11.9774
04:59:29|11.9798
04:59:29|11.9791
04:59:31|11.9813
04:59:32|11.9922
04:59:32|11.9821
04:59:33|11.9823
04:59:34|11.985
04:59:36|11.9763
04:59:36|11.9704
04:59:37|11.9664
04:59:39|11.9664
04:59:39|11.9742
04:59:40|11.9742
04:59:42|11.9648
04:59:42|11.9616
04:59:43|11.9658
04:59:45|11.9654
04:59:45|11.9652
04:59:46|11.9696
04:59:48|11.9787
04:59:49|11.9787
04:59:50|11.9787
04:59:51|11.975
04:59:53|11.9649
04:59:54|11.9619
04:59:56|11.9619
04:59:56|11.9614
04:59:57|11.9564
04:59:58|11.9567
05:00:00|11.9555
05:00:01|11.9565
05:00:02|11.9564
05:00:03|11.9612
05:00:05|11.9612
05:00:05|11.9505
05:00:06|11.9505
05:00:08|11.9476
05:00:09|11.9392
05:00:10|11.9401
05:00:12|11.9391
05:00:12|11.9391
05:00:14|11.9391
05:00:14|11.9438
05:00:16|11.9438
05:00:17|11.94
05:00:18|11.9385
05:00:19|11.9372
05:00:20|11.9355
05:00:21|11.9395
05:00:22|11.9396
05:00:23|11.9396
05:00:24|11.9447
05:00:25|11.9405
05:00:26|11.9405
05:00:27|11.9423
05:00:28|11.9426
05:00:29|11.9552
05:00:30|11.9532
05:00:31|11.9532
05:00:32|11.9532
05:00:33|11.9522
05:00:34|11.9522
05:00:35|11.9522
05:00:36|11.9477
05:00:37|11.9477
05:00:38|11.9477
05:00:39|11.9504
05:00:40|11.9504
05:00:41|11.9522
05:00:42|11.9564
05:00:43|11.9564
05:00:44|11.9564
05:00:45|11.9562
05:00:46|11.9562
05:00:48|11.9562
05:00:49|11.9562
05:00:50|11.9562
05:00:52|11.9606
05:00:52|11.9606
05:00:54|11.9604
05:00:54|11.9616
05:00:56|11.9576
05:00:57|11.9576
05:00:58|11.9576
05:00:59|11.9576
05:01:00|11.9576
05:01:01|11.9576
05:01:03|11.9532
05:01:03|11.9532
05:01:04|11.9532
05:01:05|11.9568
05:01:06|11.9584
05:01:07|11.9563
05:01:09|11.9572
05:01:10|11.962
05:01:11|11.9689
05:01:12|11.9689
05:01:13|11.9668
05:01:14|11.957
05:01:15|11.957
05:01:15|11.957
05:01:16|11.957
05:01:18|11.957
05:01:19|11.9619
05:01:20|11.953
05:01:21|11.953
05:01:22|11.953
05:01:23|11.953
05:01:24|11.9607
05:01:25|11.9607
05:01:26|11.9607
05:01:27|11.9607
05:01:28|11.9607
05:01:30|11.9547
05:01:30|11.9547
05:01:32|11.9533
05:01:32|11.9533
05:01:33|11.9533
05:01:35|11.9532
05:01:35|11.9392
05:01:36|11.9401
05:01:38|11.9401
05:01:38|11.9401
05:01:39|11.9401
05:01:41|11.94
05:01:41|11.9509
05:01:42|11.9437
05:01:44|11.9425
05:01:45|11.9426
05:01:45|11.94
05:01:47|11.94
05:01:47|11.9401
05:01:49|11.9271
05:01:51|11.9288
05:01:52|11.9229
05:01:54|11.9231
05:01:54|11.9263
05:01:55|11.9216
05:01:57|11.9216
05:01:58|11.927
05:01:59|11.9387
05:02:00|11.9372
05:02:02|11.9387
05:02:04|11.9476
05:02:05|11.9476
05:02:06|11.9476
05:02:07|11.9456
05:02:08|11.9456
05:02:10|11.9477
05:02:10|11.9477
05:02:12|11.9494
05:02:13|11.9555
05:02:14|11.9555
05:02:15|11.971
05:02:15|11.9679
05:02:17|11.968
05:02:17|11.9708
05:02:19|11.9708
05:02:20|11.9793
05:02:20|11.9793
05:02:22|11.9793
05:02:23|11.9793
05:02:24|11.98
05:02:26|11.9868
05:02:27|11.9823
05:02:28|11.987
05:02:29|11.9908
05:02:30|11.9877
05:02:31|11.9869
05:02:32|11.99
05:02:33|11.99
05:02:34|11.9834
05:02:34|11.9834
05:02:36|11.9886
05:02:37|11.9887
05:02:38|11.9864
05:02:39|11.9864
05:02:40|11.9863
05:02:41|11.9851
05:02:42|11.9807
05:02:42|11.9793
05:02:44|11.9755
05:02:45|11.9725
05:02:45|11.9716
05:02:47|11.9716
05:02:48|11.9716
05:02:49|11.9789
05:02:51|11.9789
05:02:52|11.9826
05:02:53|11.9826
05:02:54|11.9826
05:02:55|11.9826
05:02:56|11.9783
05:02:57|11.9783
05:02:58|11.9783
05:02:59|11.9783
05:03:00|11.9783
05:03:01|11.979
05:03:02|11.979
05:03:04|11.979
05:03:04|11.979
05:03:06|11.9768
05:03:07|11.9768
05:03:07|11.9824
05:03:09|11.9831
05:03:11|11.9797
05:03:11|11.9797
05:03:13|11.9787
05:03:13|11.9721
05:03:14|11.9758
05:03:15|11.9758
05:03:16|11.9758
05:03:17|11.9773
05:03:18|11.9771
05:03:19|11.9771
05:03:20|11.9771
05:03:22|11.9711
05:03:24|11.9702
05:03:25|11.9711
05:03:26|11.9729
05:03:27|11.9723
05:03:28|11.9722
05:03:29|11.9723
05:03:29|11.9723
05:03:31|11.9718
05:03:32|11.9679
05:03:33|11.959
05:03:34|11.9552
05:03:35|11.9502
05:03:35|11.9501
05:03:37|11.9501
05:03:38|11.9501
05:03:38|11.9501
05:03:41|11.9502
05:03:41|11.9502
05:03:42|11.95
05:03:43|11.95
05:03:44|11.95
05:03:45|11.95
05:03:46|11.9453
05:03:47|11.9449
05:03:48|11.9396
05:03:50|11.9427
05:03:52|11.9427
05:03:53|11.944
05:03:54|11.9445
05:03:55|11.9444
05:03:57|11.9363
05:03:58|11.9362
05:03:59|11.9401
05:04:00|11.9401
05:04:01|11.9391
05:04:02|11.9391
05:04:03|11.9368
05:04:04|11.9335
05:04:05|11.9365
05:04:06|11.9335
05:04:07|11.9318
05:04:08|11.9351
05:04:10|11.9332
05:04:11|11.9373
05:04:12|11.938
05:04:13|11.9378
05:04:14|11.9385
05:04:15|11.9385
05:04:16|11.9385
05:04:17|11.9433
05:04:18|11.9446
05:04:19|11.9446
05:04:20|11.9446
05:04:21|11.9446
05:04:23|11.9446
05:04:24|11.9481
05:04:25|11.9489
05:04:25|11.9485
05:04:27|11.9485
05:04:27|11.9485
05:04:29|11.9485
05:04:29|11.9485
05:04:31|11.9485
05:04:31|11.9485
05:04:33|11.9485
05:04:34|11.9485
05:04:35|11.9486
05:04:36|11.9486
05:04:37|11.9486
05:04:37|11.9486
05:04:39|11.9486
05:04:39|11.947
05:04:40|11.947
05:04:42|11.947
05:04:43|11.9501
05:04:44|11.9501
05:04:45|11.9495
05:04:46|11.9527
05:04:47|11.9494
05:04:48|11.9486
05:04:49|11.9486
05:04:50|11.9488
05:04:52|11.9385
05:04:52|11.9396
05:04:53|11.9388
05:04:54|11.9388
05:04:55|11.9388
05:04:57|11.9392
05:04:59|11.939
05:05:00|11.939
05:05:02|11.9425
05:05:02|11.9425
05:05:03|11.9425
05:05:04|11.9425
05:05:07|11.9399
05:05:07|11.9399
05:05:08|11.9399
05:05:10|11.9399
05:05:12|11.9399
05:05:12|11.9399
05:05:13|11.9505
05:05:14|11.9489
05:05:15|11.9489
05:05:16|11.9446
05:05:18|11.9405
05:05:19|11.9405
05:05:20|11.9405
05:05:21|11.9405
05:05:21|11.9405
05:05:24|11.9445
05:05:24|11.9447
05:05:26|11.9447
05:05:27|11.9447
05:05:28|11.9447
05:05:29|11.9448
05:05:31|11.9381
05:05:31|11.9381
05:05:32|11.9381
05:05:33|11.9344
05:05:34|11.9344
05:05:35|11.9344
05:05:36|11.9357
05:05:37|11.9354
05:05:38|11.9386
05:05:39|11.9386
05:05:40|11.9386
05:05:41|11.9386
05:05:42|11.9398
05:05:43|11.9398
05:05:44|11.9398
05:05:45|11.9378
05:05:46|11.9378
05:05:47|11.9356
05:05:48|11.938
05:05:49|11.938
05:05:50|11.9384
05:05:52|11.9356
05:05:53|11.9356
05:05:55|11.9356
05:05:56|11.927
05:05:57|11.9211
05:05:58|11.9211
05:05:59|11.9211
05:06:00|11.9208
05:06:01|11.9244
05:06:03|11.9244
05:06:04|11.9244
05:06:05|11.9244
05:06:05|11.9244
05:06:07|11.9132
05:06:08|11.9132
05:06:08|11.9145
05:06:09|11.9173
05:06:11|11.9187
05:06:12|11.9187
05:06:13|11.9187
05:06:14|11.9223
05:06:15|11.9244
05:06:16|11.9268
05:06:17|11.9244
05:06:18|11.9244
05:06:19|11.9269
05:06:20|11.9299
05:06:21|11.9299
05:06:23|11.9299
05:06:23|11.93
05:06:25|11.9344
05:06:26|11.9344
05:06:27|11.9398
05:06:27|11.9452
05:06:28|11.9452
05:06:30|11.9452
05:06:30|11.9418
05:06:32|11.9438
05:06:33|11.9419
05:06:33|11.9435
05:06:34|11.9435
05:06:35|11.9435
05:06:37|11.9435
05:06:38|11.9435
05:06:39|11.9506
05:06:40|11.9506
05:06:41|11.9506
05:06:41|11.9506
05:06:42|11.9506
05:06:43|11.9509
05:06:44|11.9509
05:06:45|11.9509
05:06:46|11.9509
05:06:47|11.9509
05:06:48|11.9509
05:06:50|11.9486
05:06:50|11.9486
05:06:52|11.9486
05:06:53|11.9486
05:06:55|11.9486
05:06:56|11.9477
05:06:58|11.9523
05:06:58|11.9523
05:06:59|11.9488
05:07:00|11.9488
05:07:02|11.9588
05:07:03|11.9618
05:07:04|11.9618
05:07:05|11.9587
05:07:06|11.9587
05:07:08|11.9587
05:07:09|11.9587
05:07:10|11.9587
05:07:11|11.9667
05:07:11|11.9603
05:07:12|11.9603
05:07:13|11.96
05:07:15|11.9636
05:07:15|11.9665
05:07:17|11.9665
05:07:18|11.9665
05:07:19|11.964
05:07:20|11.9602
05:07:21|11.9602
05:07:22|11.9602
05:07:23|11.9602
05:07:24|11.9594
05:07:25|11.9592
05:07:26|11.9592
05:07:27|11.9522
05:07:28|11.953
05:07:29|11.9534
05:07:30|11.9534
05:07:31|11.9551
05:07:32|11.9625
05:07:33|11.9625
05:07:34|11.9625
05:07:35|11.9625
05:07:36|11.9689
05:07:37|11.9724
05:07:38|11.9715
05:07:39|11.9722
05:07:40|11.9722
05:07:41|11.9683
05:07:43|11.9741
05:07:44|11.9835
05:07:44|11.9803
05:07:46|11.9769
05:07:47|11.9765
05:07:47|11.9765
05:07:49|11.9799
05:07:50|11.9773
05:07:51|11.971
05:07:52|11.971
05:07:52|11.971
05:07:54|11.971
05:07:56|11.9713
05:07:56|11.9713
05:07:58|11.9709
05:07:58|11.9702
05:08:00|11.9702
05:08:01|11.9673
05:08:02|11.9699
05:08:03|11.9746
05:08:04|11.9752
05:08:05|11.9752
05:08:06|11.9752
05:08:06|11.9752
05:08:08|11.9752
05:08:10|11.9707
05:08:11|11.975
05:08:12|11.9745
05:08:13|11.9745
05:08:15|11.9723
05:08:17|11.9713
05:08:17|11.9696
05:08:19|11.9696
05:08:19|11.9736
05:08:21|11.9692
05:08:22|11.9692
05:08:23|11.9692
05:08:24|11.9686
05:08:24|11.9678
05:08:26|11.9674
05:08:27|11.9744
05:08:27|11.9744
05:08:28|11.9744
05:08:30|11.9744
05:08:30|11.9717
05:08:31|11.9708
05:08:33|11.9708
05:08:33|11.9708
05:08:34|11.9701
05:08:36|11.9701
05:08:37|11.9684
05:08:38|11.9684
05:08:38|11.9684
05:08:40|11.9618
05:08:41|11.9618
05:08:42|11.9618
05:08:43|11.9589
05:08:44|11.9674
05:08:45|11.9674
05:08:47|11.9693
05:08:47|11.9693
05:08:49|11.9684
05:08:49|11.9684
05:08:50|11.9681
05:08:52|11.9681
05:08:53|11.9676
05:08:53|11.9593
05:08:55|11.9627
05:08:57|11.9627
05:08:57|11.9696
05:08:59|11.9659
05:09:00|11.9663
05:09:01|11.9663
05:09:02|11.9607
05:09:03|11.9594
05:09:04|11.9674
05:09:05|11.9691
05:09:06|11.9694
05:09:07|11.9744
05:09:08|11.9769
05:09:09|11.9769
05:09:10|11.9769
05:09:11|11.9709
05:09:12|11.9678
05:09:13|11.9678
05:09:14|11.967
05:09:15|11.967
05:09:16|11.9678
05:09:17|11.9706
05:09:18|11.9707
05:09:19|11.9707
05:09:20|11.9644
05:09:21|11.9644
05:09:22|11.9644
05:09:23|11.9657
05:09:24|11.9644
05:09:25|11.966
05:09:26|11.9604
05:09:27|11.9637
05:09:28|11.9636
05:09:29|11.966
05:09:30|11.966
05:09:31|11.966
05:09:32|11.9674
05:09:33|11.9661
05:09:34|11.9693
05:09:35|11.9662
05:09:36|11.9584
05:09:37|11.9566
05:09:38|11.9657
05:09:39|11.9665
05:09:40|11.9577
05:09:41|11.9564
05:09:42|11.9588
05:09:43|11.9588
05:09:44|11.9531
05:09:45|11.9531
05:09:46|11.9531
05:09:47|11.9531
05:09:49|11.9581
05:09:49|11.9604
05:09:50|11.9506
05:09:51|11.943
05:09:52|11.9404
05:09:53|11.943
05:09:54|11.9541
05:09:56|11.9433
05:09:57|11.9455
05:09:59|11.9623
05:09:59|11.9624
05:10:00|11.9617
05:10:02|11.9617
05:10:02|11.9603
05:10:04|11.9663
05:10:05|11.9663
05:10:06|11.9645
05:10:07|11.9604
05:10:08|11.9629
05:10:09|11.9636
05:10:11|11.9636
05:10:11|11.9636
05:10:12|11.9584
05:10:14|11.9602
05:10:15|11.9628
05:10:16|11.9569
05:10:17|11.9569
05:10:18|11.9594
05:10:19|11.9613
05:10:21|11.9652
05:10:22|11.9652
05:10:23|11.9652
05:10:23|11.9652
05:10:26|11.9571
05:10:27|11.9675
05:10:29|11.9701
05:10:29|11.9701
05:10:30|11.9701
05:10:31|11.9701
05:10:32|11.9701
05:10:33|11.9701
05:10:34|11.9735
05:10:35|11.9754
05:10:36|11.9754
05:10:38|11.9733
05:10:38|11.9733
05:10:39|11.9733
05:10:40|11.9733
05:10:41|11.9733
05:10:42|11.9733
05:10:43|11.9733
05:10:44|11.9733
05:10:45|11.9738
05:10:46|11.9716
05:10:47|11.9716
05:10:48|11.9716
05:10:49|11.9633
05:10:50|11.9653
05:10:51|11.9653
05:10:53|11.9662
05:10:54|11.9662
05:10:55|11.9662
05:10:56|11.9636
05:10:58|11.9732
05:10:58|11.9732
05:11:00|11.9732
05:11:02|11.9631
05:11:03|11.9653
05:11:05|11.9653
05:11:06|11.9653
05:11:07|11.9688
05:11:08|11.9688
05:11:09|11.9688
05:11:10|11.9688
05:11:11|11.9688
05:11:12|11.9688
05:11:13|11.9657
05:11:15|11.9652
05:11:15|11.9652
05:11:16|11.9584
05:11:17|11.9584
05:11:18|11.9545
05:11:19|11.9637
05:11:20|11.9701
05:11:22|11.9661
05:11:22|11.9661
05:11:24|11.9661
05:11:24|11.9611
05:11:26|11.9642
05:11:27|11.9646
05:11:28|11.9646
05:11:29|11.9688
05:11:29|11.9688
05:11:31|11.9688
05:11:32|11.969
05:11:33|11.969
05:11:34|11.969
05:11:35|11.969
05:11:36|11.9697
05:11:38|11.9697
05:11:38|11.9697
05:11:39|11.9697
05:11:40|11.9697
05:11:41|11.9697
05:11:43|11.97
05:11:43|11.9677
05:11:44|11.9677
05:11:45|11.9641
05:11:46|11.9641
05:11:48|11.9641
05:11:48|11.9604
05:11:49|11.9637
05:11:50|11.9599
05:11:51|11.9599
05:11:53|11.963
05:11:53|11.963
05:11:54|11.963
05:11:55|11.9605
05:11:57|11.9535
05:11:59|11.957
05:12:00|11.957
05:12:02|11.957
05:12:03|11.957
05:12:04|11.9594
05:12:06|11.9594
05:12:06|11.9581
05:12:08|11.9565
05:12:09|11.9565
05:12:10|11.9565
05:12:11|11.9564
05:12:12|11.9531
05:12:14|11.9531
05:12:14|11.9531
05:12:16|11.9531
05:12:16|11.9531
05:12:18|11.9527
05:12:20|11.9525
05:12:21|11.95
05:12:22|11.9461
05:12:23|11.9461
05:12:24|11.9452
05:12:25|11.9444
05:12:26|11.9443
05:12:27|11.9421
05:12:29|11.94
05:12:30|11.94
05:12:30|11.9511
05:12:32|11.9523
05:12:33|11.9523
05:12:34|11.9523
05:12:34|11.952
05:12:36|11.952
05:12:37|11.9523
05:12:38|11.9523
05:12:40|11.9502
05:12:40|11.9502
05:12:41|11.9448
05:12:42|11.9448
05:12:43|11.9448
05:12:44|11.9448
05:12:45|11.9409
05:12:46|11.9409
05:12:47|11.9409
05:12:48|11.9402
05:12:49|11.9402
05:12:50|11.9402
05:12:51|11.9402
05:12:52|11.9401
05:12:53|11.9401
05:12:54|11.9401
05:12:55|11.9401
05:12:56|11.9387
05:12:57|11.9392
05:12:59|11.93
05:13:00|11.9297
05:13:01|11.9372
05:13:02|11.9369
05:13:03|11.9369
05:13:05|11.9369
05:13:05|11.9287
05:13:06|11.9287
05:13:08|11.9294
05:13:09|11.9294
05:13:11|11.9294
05:13:11|11.9294
05:13:13|11.9389
05:13:14|11.933
05:13:15|11.935
05:13:16|11.935
05:13:17|11.935
05:13:18|11.935
05:13:19|11.938
05:13:20|11.9379
05:13:21|11.9379
05:13:22|11.9361
05:13:23|11.9361
05:13:24|11.9361
05:13:25|11.9361
05:13:26|11.937
05:13:27|11.9319
05:13:28|11.9319
05:13:29|11.9319
05:13:30|11.9319
05:13:31|11.9319
05:13:32|11.9319
05:13:33|11.9335
05:13:34|11.9335
05:13:35|11.9341
05:13:36|11.9341
05:13:37|11.9341
05:13:38|11.9341
05:13:39|11.9317
05:13:40|11.9317
05:13:41|11.9317
05:13:42|11.9391
05:13:43|11.9352
05:13:45|11.9339
05:13:45|11.9385
05:13:46|11.9385
05:13:47|11.9385
05:13:48|11.9385
05:13:49|11.9385
05:13:50|11.9385
05:13:51|11.9408
05:13:52|11.9408
05:13:53|11.9392
05:13:54|11.9438
05:13:55|11.9438
05:13:56|11.9438
05:13:57|11.9438
05:13:58|11.9463
05:13:59|11.9471
05:14:00|11.9472
05:14:02|11.9442
05:14:04|11.9442
05:14:04|11.9442
05:14:05|11.9422
05:14:08|11.9422
05:14:08|11.9422
05:14:09|11.9422
05:14:10|11.9442
05:14:11|11.941
05:14:12|11.9425
05:14:14|11.9513
05:14:15|11.9571
05:14:17|11.9571
05:14:18|11.955
05:14:18|11.9453
05:14:20|11.9453
05:14:21|11.9478
05:14:22|11.9478
05:14:23|11.9478
05:14:24|11.9594
05:14:24|11.9594
05:14:26|11.9563
05:14:26|11.9563
05:14:29|11.9622
05:14:29|11.9544
05:14:30|11.9544
05:14:31|11.9544
05:14:32|11.9544
05:14:33|11.9462
05:14:35|11.9462
05:14:35|11.9462
05:14:36|11.9462
05:14:37|11.9462
05:14:38|11.9477
05:14:40|11.9477
05:14:40|11.9477
05:14:41|11.9477
05:14:42|11.9454
05:14:43|11.9453
05:14:45|11.9453
05:14:45|11.9476
05:14:46|11.9476
05:14:47|11.9436
05:14:48|11.9418
05:14:49|11.9418
05:14:50|11.9418
05:14:51|11.9473
05:14:52|11.9473
05:14:53|11.9473
05:14:54|11.9473
05:14:55|11.9473
05:14:56|11.945
05:14:57|11.9448
05:14:58|11.9448
05:14:59|11.9462
05:15:00|11.9422
05:15:02|11.9314
05:15:03|11.9329
05:15:05|11.9351
05:15:05|11.9351
05:15:08|11.9314
05:15:08|11.9314
05:15:09|11.9314
05:15:10|11.927
05:15:11|11.927
05:15:13|11.9236
05:15:14|11.9236
05:15:15|11.9181
05:15:16|11.9181
05:15:18|11.9227
05:15:19|11.9227
05:15:20|11.9227
05:15:21|11.9227
05:15:22|11.9179
05:15:23|11.9179
05:15:24|11.9179
05:15:24|11.9197
05:15:27|11.9263
05:15:27|11.9174
05:15:28|11.9269
05:15:29|11.931
05:15:30|11.9284
05:15:31|11.9284
05:15:32|11.9259
05:15:33|11.9259
05:15:34|11.9222
05:15:35|11.9222
05:15:36|11.9222
05:15:37|11.9222
05:15:38|11.9221
05:15:39|11.9221
05:15:41|11.9221
05:15:41|11.9221
05:15:42|11.9221
05:15:43|11.9261
05:15:44|11.9261
05:15:45|11.9251
05:15:46|11.9245
05:15:47|11.9245
05:15:48|11.9214
05:15:49|11.9214
05:15:50|11.9221
05:15:52|11.9221
05:15:52|11.9221
05:15:54|11.9221
05:15:54|11.9221
05:15:55|11.918
05:15:56|11.9191
05:15:57|11.9191
05:15:58|11.9176
05:15:59|11.9209
05:16:00|11.9209
05:16:03|11.9278
05:16:04|11.9283
05:16:05|11.9283
05:16:06|11.9283
05:16:08|11.9314
05:16:08|11.9356
05:16:14|11.9356
05:16:15|11.943
05:16:17|11.943
05:16:17|11.943
05:16:18|11.943
05:16:19|11.943
05:16:20|11.943
05:16:21|11.943
05:16:22|11.943
05:16:23|11.943
05:16:25|11.943
05:16:25|11.9433
05:16:26|11.9461
05:16:28|11.9461
05:16:29|11.9461
05:16:30|11.9492
05:16:31|11.9492
05:16:32|11.9492
05:16:33|11.9492
05:16:34|11.9474
05:16:35|11.9474
05:16:36|11.9474
05:16:37|11.9474
05:16:38|11.9474
05:16:39|11.9474
05:16:40|11.9463
05:16:41|11.9463
05:16:42|11.9463
05:16:43|11.9549
05:16:44|11.9524
05:16:45|11.9556
05:16:46|11.9561
05:16:47|11.9561
05:16:48|11.9561
05:16:49|11.9561
05:16:50|11.9594
05:16:51|11.9586
05:16:52|11.9587
05:16:53|11.9616
05:16:54|11.959
05:16:55|11.9497
05:16:56|11.9512
05:16:57|11.9512
05:16:58|11.9512
05:16:59|11.9531
05:17:00|11.9545
05:17:01|11.9545
05:17:02|11.9545
05:17:03|11.9559
05:17:05|11.9545
05:17:06|11.9776
05:17:07|11.9749
05:17:08|11.9749
05:17:10|11.9717
05:17:11|11.9628
05:17:12|11.9628
05:17:13|11.9665
05:17:14|11.9676
05:17:15|11.9676
05:17:16|11.9676
05:17:17|11.9678
05:17:18|11.9696
05:17:19|11.9701
05:17:20|11.9709
05:17:21|11.9706
05:17:22|11.9717
05:17:23|11.972
05:17:24|11.9754
05:17:25|11.9754
05:17:26|11.9764
05:17:27|11.9773
05:17:28|11.9772
05:17:29|11.9758
05:17:30|11.9709
05:17:31|11.9739
05:17:32|11.9803
05:17:33|11.9834
05:17:35|11.9834
05:17:36|11.9834
05:17:37|11.9834
05:17:38|11.9828
05:17:39|11.9833
05:17:40|11.9833
05:17:41|11.9848
05:17:42|11.9886
05:17:43|11.9871
05:17:44|11.9871
05:17:45|11.9883
05:17:46|11.9883
05:17:47|11.9883
05:17:48|11.9884
05:17:49|11.9884
05:17:50|11.9896
05:17:53|11.9896
05:17:54|11.9985
05:17:55|11.9985
05:17:56|11.9997
05:17:57|11.9997
05:17:58|11.9997
05:17:59|12.0125
05:18:00|12.0079
05:18:01|12.0012
05:18:02|12.0016
05:18:03|12.0016
05:18:05|12.0031
05:18:05|12.0031
05:18:07|12.0096
05:18:07|12.0123
05:18:09|12.0122
05:18:11|12.0035
05:18:12|12.0011
05:18:13|11.9897
05:18:14|11.9856
05:18:15|11.9805
05:18:16|11.9788
05:18:17|11.9788
05:18:18|11.9788
05:18:19|11.982
05:18:20|11.9794
05:18:21|11.9794
05:18:22|11.9852
05:18:23|11.9852
05:18:24|11.9867
05:18:26|11.9867
05:18:26|11.9887
05:18:27|11.9887
05:18:28|11.9828
05:18:29|11.9793
05:18:31|11.9733
05:18:31|11.9733
05:18:33|11.971
05:18:33|11.971
05:18:34|11.971
05:18:35|11.9726
05:18:36|11.9726
05:18:37|11.9742
05:18:38|11.9767
05:18:39|11.9767
05:18:40|11.9767
05:18:41|11.9767
05:18:43|11.9707
05:18:44|11.9671
05:18:45|11.9671
05:18:46|11.9677
05:18:46|11.97
05:18:47|11.9697
05:18:48|11.9682
05:18:49|11.9711
05:18:50|11.9711
05:18:51|11.9618
05:18:53|11.9658
05:18:53|11.9658
05:18:55|11.9628
05:18:55|11.9659
05:18:57|11.9665
05:18:58|11.965
05:18:59|11.9608
05:19:00|11.9567
05:19:01|11.9554
05:19:02|11.957
05:19:03|11.9557
05:19:04|11.9558
05:19:06|11.9558
05:19:06|11.9558
05:19:07|11.9558
05:19:09|11.9558
05:19:09|11.9558
05:19:11|11.9606
05:19:11|11.9588
05:19:12|11.9529
05:19:14|11.9574
05:19:15|11.9574
05:19:15|11.9574
05:19:17|11.9452
05:19:18|11.9453
05:19:18|11.9479
05:19:19|11.9517
05:19:20|11.9517
05:19:22|11.9493
05:19:23|11.9493
05:19:24|11.9493
05:19:25|11.9493
05:19:26|11.9546
05:19:27|11.9546
05:19:28|11.9505
05:19:29|11.9544
05:19:30|11.9543
05:19:31|11.9514
05:19:32|11.9514
05:19:33|11.9514
05:19:35|11.9514
05:19:36|11.9514
05:19:37|11.9455
05:19:38|11.9439
05:19:38|11.9339
05:19:40|11.9331
05:19:41|11.9336
05:19:43|11.9331
05:19:45|11.9326
05:19:45|11.9315
05:19:46|11.9336
05:19:47|11.9338
05:19:48|11.9338
05:19:49|11.9413
05:19:50|11.9413
05:19:51|11.9433
05:19:52|11.9433
05:19:53|11.9446
05:19:54|11.9446
05:19:55|11.9413
05:19:56|11.9498
05:19:57|11.9498
05:19:58|11.9498
05:19:59|11.9561
05:20:00|11.9561
05:20:01|11.9561
05:20:02|11.9561
05:20:03|11.9546
05:20:04|11.9546
05:20:06|11.9546
05:20:08|11.9546
05:20:08|11.9546
05:20:10|11.9562
05:20:12|11.9549
05:20:12|11.9546
05:20:13|11.9457
05:20:14|11.9457
05:20:15|11.9508
05:20:17|11.9559
05:20:18|11.9559
05:20:19|11.9446
05:20:20|11.9446
05:20:22|11.943
05:20:23|11.943
05:20:24|11.9427
05:20:25|11.9427
05:20:25|11.9377
05:20:27|11.9377
05:20:28|11.9357
05:20:29|11.9376
05:20:30|11.9396
05:20:31|11.9436
05:20:32|11.9433
05:20:33|11.9433
05:20:34|11.9433
05:20:35|11.9433
05:20:36|11.9433
05:20:37|11.9433
05:20:38|11.939
05:20:40|11.939
05:20:40|11.939
05:20:41|11.9418
05:20:43|11.9418
05:20:43|11.9418
05:20:45|11.9418
05:20:45|11.9418
05:20:46|11.9418
05:20:47|11.9401
05:20:48|11.9401
05:20:50|11.9356
05:20:51|11.938
05:20:51|11.9345
05:20:52|11.9345
05:20:54|11.9377
05:20:55|11.933
05:20:55|11.933
05:20:57|11.9339
05:20:58|11.9339
05:20:59|11.9339
05:21:00|11.9352
05:21:01|11.9329
05:21:02|11.9329
05:21:03|11.9328
05:21:04|11.9328
05:21:05|11.9329
05:21:06|11.9329
05:21:08|11.93
05:21:09|11.93
05:21:11|11.93
05:21:12|11.93
05:21:13|11.9179
05:21:13|11.9176
05:21:14|11.9152
05:21:16|11.919
05:21:17|11.919
05:21:19|11.9215
05:21:20|11.9215
05:21:21|11.9215
05:21:22|11.9215
05:21:24|11.9243
05:21:25|11.931
05:21:25|11.931
05:21:28|11.931
05:21:28|11.9394
05:21:29|11.9394
05:21:31|11.9417
05:21:32|11.9417
05:21:33|11.9448
05:21:33|11.9443
05:21:35|11.9443
05:21:36|11.9443
05:21:37|11.9369
05:21:38|11.9372
05:21:38|11.9429
05:21:40|11.9447
05:21:41|11.9447
05:21:42|11.9447
05:21:42|11.9473
05:21:44|11.9499
05:21:45|11.9545
05:21:46|11.9545
05:21:46|11.9545
05:21:48|11.9558
05:21:49|11.9558
05:21:49|11.9558
05:21:51|11.9558
05:21:51|11.9482
05:21:53|11.9435
05:21:53|11.9435
05:21:54|11.9516
05:21:56|11.9515
05:21:57|11.9546
05:21:58|11.9558
05:21:59|11.96
05:22:00|11.96
05:22:01|11.9578
05:22:02|11.9578
05:22:03|11.9578
05:22:04|11.9578
05:22:05|11.9612
05:22:06|11.9573
05:22:06|11.9573
05:22:08|11.9573
05:22:10|11.9555
05:22:10|11.9555
05:22:11|11.9468
05:22:12|11.9434
05:22:13|11.9434
05:22:14|11.9434
05:22:15|11.9434
05:22:16|11.9477
05:22:17|11.9541
05:22:18|11.9508
05:22:20|11.9542
05:22:21|11.9542
05:22:22|11.9542
05:22:23|11.9507
05:22:24|11.954
05:22:26|11.9645
05:22:26|11.9645
05:22:27|11.9635
05:22:28|11.9711
05:22:29|11.9617
05:22:31|11.9666
05:22:32|11.9621
05:22:33|11.9621
05:22:34|11.9621
05:22:34|11.9719
05:22:35|11.9695
05:22:36|11.9695
05:22:37|11.9702
05:22:38|11.97
05:22:39|11.97
05:22:40|11.9769
05:22:42|11.9842
05:22:42|11.9789
05:22:45|11.9798
05:22:45|11.979
05:22:46|11.9822
05:22:47|11.9853
05:22:48|11.9853
05:22:49|11.9855
05:22:50|11.9855
05:22:51|11.9855
05:22:52|11.9853
05:22:53|11.9853
05:22:54|11.98
05:22:55|11.9855
05:22:56|11.9854
05:22:57|11.9829
05:22:58|11.9829
05:22:59|11.9829
05:23:00|11.9936
05:23:01|11.9947
05:23:02|11.9886
05:23:03|11.9886
05:23:04|11.9949
05:23:05|11.9903
05:23:06|11.9855
05:23:07|11.9853
05:23:08|11.9857
05:23:09|11.9857
05:23:11|11.9894
05:23:11|11.9865
05:23:12|11.9897
05:23:14|11.9897
05:23:14|11.9975
05:23:17|12.0002
05:23:17|12.0002
05:23:18|12.0023
05:23:19|11.9945
05:23:21|11.9969
05:23:22|11.9969
05:23:23|11.9969
05:23:24|11.9925
05:23:25|11.9925
05:23:26|11.9968
05:23:27|11.9871
05:23:28|11.9871
05:23:29|11.9871
05:23:31|11.9873
05:23:31|11.9917
05:23:33|11.9925
05:23:34|11.9925
05:23:35|11.9925
05:23:36|11.9918
05:23:37|11.993
05:23:38|11.993
05:23:39|11.9918
05:23:40|11.9918
05:23:41|11.9918
05:23:42|11.9963
05:23:43|11.9936
05:23:44|11.9936
05:23:45|12.0002
05:23:46|12.0031
05:23:47|12.0031
05:23:48|11.9941
05:23:49|11.9898
05:23:50|11.9945
05:23:51|11.9945
05:23:52|11.9945
05:23:53|11.9945
05:23:54|11.9945
05:23:55|11.9945
05:23:56|11.9956
05:23:57|11.9956
05:23:58|11.9882
05:23:59|11.9887
05:24:00|11.9916
05:24:01|11.9916
05:24:02|11.9911
05:24:03|11.9915
05:24:04|11.992
05:24:05|11.992
05:24:06|11.991
05:24:07|11.9915
05:24:08|11.988
05:24:09|11.9936
05:24:11|11.9936
05:24:11|11.9904
05:24:13|11.9899
05:24:14|11.9857
05:24:15|11.9805
05:24:17|11.9779
05:24:18|11.9706
05:24:19|11.9706
05:24:20|11.963
05:24:21|11.976
05:24:22|11.9786
05:24:23|11.9786
05:24:24|11.9769
05:24:25|11.9769
05:24:27|11.9769
05:24:28|11.9719
05:24:29|11.9786
05:24:29|11.975
05:24:31|11.9699
05:24:33|11.9745
05:24:33|11.9745
05:24:34|11.9745
05:24:35|11.972
05:24:36|11.972
05:24:38|11.9773
05:24:39|11.9752
05:24:40|11.9752
05:24:41|11.9752
05:24:42|11.972
05:24:44|11.9722
05:24:44|11.9722
05:24:45|11.9722
05:24:46|11.972
05:24:47|11.972
05:24:48|11.9591
05:24:49|11.9623
05:24:50|11.9581
05:24:51|11.9581
05:24:52|11.9581
05:24:53|11.961
05:24:54|11.961
05:24:55|11.961
05:24:56|11.961
05:24:57|11.9613
05:24:58|11.9613
05:24:59|11.9613
05:25:00|11.9613
05:25:01|11.957
05:25:02|11.957
05:25:03|11.9635
05:25:04|11.9635
05:25:05|11.9635
05:25:06|11.9635
05:25:07|11.9669
05:25:08|11.9721
05:25:09|11.9721
05:25:10|11.9721
05:25:12|11.9611
05:25:14|11.9559
05:25:14|11.9521
05:25:15|11.9515
05:25:16|11.9515
05:25:17|11.9515
05:25:18|11.9598
05:25:20|11.9555
05:25:20|11.9555
05:25:22|11.9591
05:25:23|11.9603
05:25:24|11.9462
05:25:25|11.9471
05:25:27|11.9436
05:25:27|11.9415
05:25:28|11.9391
05:25:29|11.9388
05:25:30|11.9388
05:25:31|11.9392
05:25:32|11.9392
05:25:33|11.9422
05:25:34|11.9422
05:25:35|11.9408
05:25:36|11.9414
05:25:37|11.9414
05:25:38|11.9414
05:25:39|11.9414
05:25:40|11.9414
05:25:41|11.9414
05:25:42|11.9414
05:25:43|11.9414
05:25:44|11.9368
05:25:45|11.931
05:25:46|11.93
05:25:47|11.9321
05:25:48|11.9321
05:25:49|11.9322
05:25:50|11.9356
05:25:51|11.934
05:25:52|11.9335
05:25:53|11.9359
05:25:54|11.9336
05:25:55|11.9336
05:25:56|11.9336
05:25:57|11.9336
05:25:58|11.9336
05:25:59|11.934
05:26:00|11.9369
05:26:01|11.9349
05:26:02|11.9349
05:26:03|11.9349
05:26:04|11.9349
05:26:05|11.9354
05:26:06|11.9354
05:26:07|11.9354
05:26:08|11.9354
05:26:09|11.9354
05:26:10|11.9263
05:26:12|11.925
05:26:13|11.9262
05:26:15|11.9293
05:26:16|11.9259
05:26:17|11.9259
05:26:18|11.9259
05:26:19|11.923
05:26:20|11.9225
05:26:22|11.9254
05:26:23|11.9254
05:26:23|11.9254
05:26:24|11.9254
05:26:25|11.9223
05:26:27|11.9264
05:26:28|11.9208
05:26:29|11.9208
05:26:31|11.9208
05:26:31|11.9208
05:26:33|11.9208
05:26:34|11.9208
05:26:35|11.9208
05:26:36|11.928
05:26:37|11.928
05:26:38|11.928
05:26:39|11.928
05:26:40|11.928
05:26:41|11.9262
05:26:42|11.9262
05:26:43|11.9262
05:26:44|11.9252
05:26:45|11.9252
05:26:46|11.9278
05:26:47|11.9278
05:26:48|11.9246
05:26:49|11.9225
05:26:50|11.9178
05:26:51|11.9178
05:26:52|11.9178
05:26:53|11.9137
05:26:54|11.9137
05:26:55|11.9137
05:26:56|11.9154
05:26:57|11.9116
05:26:58|11.9116
05:26:59|11.9217
05:27:00|11.9217
05:27:01|11.9217
05:27:02|11.9217
05:27:03|11.9217
05:27:04|11.9217
05:27:05|11.9217
05:27:06|11.9168
05:27:07|11.9153
05:27:08|11.9153
05:27:09|11.9178
05:27:10|11.9178
05:27:11|11.9208
05:27:12|11.9254
05:27:14|11.934
05:27:15|11.9351
05:27:17|11.9351
05:27:18|11.9351
05:27:19|11.9351
05:27:20|11.9338
05:27:21|11.9321
05:27:22|11.9321
05:27:24|11.9322
05:27:25|11.9322
05:27:26|11.9321
05:27:27|11.9318
05:27:28|11.9318
05:27:29|11.9305
05:27:30|11.9331
05:27:31|11.9365
05:27:32|11.9335
05:27:33|11.9377
05:27:34|11.9377
05:27:35|11.9375
05:27:36|11.9408
05:27:37|11.9409
05:27:38|11.9409
05:27:39|11.9409
05:27:40|11.9409
05:27:41|11.9409
05:27:42|11.9409
05:27:43|11.9328
05:27:45|11.9294
05:27:46|11.9406
05:27:46|11.9413
05:27:47|11.9413
05:27:48|11.9405
05:27:49|11.9395
05:27:50|11.9412
05:27:51|11.9412
05:27:52|11.9334
05:27:53|11.9334
05:27:54|11.9377
05:27:55|11.9373
05:27:57|11.9373
05:27:57|11.9373
05:27:59|11.9373
05:28:00|11.9373
05:28:00|11.9392
05:28:01|11.9348
05:28:03|11.9348
05:28:04|11.9348
05:28:04|11.9313
05:28:06|11.9273
05:28:06|11.9273
05:28:07|11.9278
05:28:08|11.9278
05:28:10|11.9278
05:28:11|11.9278
05:28:12|11.9306
05:28:13|11.9306
05:28:14|11.9282
05:28:15|11.9292
05:28:17|11.9292
05:28:18|11.9292
05:28:20|11.9292
05:28:20|11.9292
05:28:21|11.9292
05:28:23|11.9292
05:28:24|11.9292
05:28:25|11.9282
05:28:26|11.9282
05:28:27|11.9282
05:28:28|11.9082
05:28:29|11.9131
05:28:30|11.9134
05:28:31|11.9134
05:28:33|11.9139
05:28:34|11.9139
05:28:35|11.9139
05:28:36|11.9139
05:28:36|11.9139
05:28:38|11.9252
05:28:38|11.9252
05:28:40|11.9252
05:28:40|11.9293
05:28:42|11.932
05:28:43|11.932
05:28:45|11.932
05:28:45|11.932
05:28:46|11.9299
05:28:47|11.9299
05:28:48|11.9299
05:28:49|11.9299
05:28:50|11.9299
05:28:51|11.9299
05:28:52|11.9299
05:28:53|11.9299
05:28:54|11.9299
05:28:55|11.9299
05:28:56|11.9299
05:28:57|11.9299
05:28:58|11.9299
05:28:59|11.9299
05:29:01|11.9299
05:29:02|11.9299
05:29:02|11.93
05:29:04|11.93
05:29:04|11.93
05:29:06|11.922
05:29:07|11.9222
05:29:08|11.9222
05:29:09|11.9266
05:29:10|11.9245
05:29:10|11.9245
05:29:12|11.9245
05:29:12|11.9245
05:29:14|11.9245
05:29:16|11.9245
05:29:16|11.9245
05:29:17|11.9245
05:29:18|11.9215
05:29:20|11.9202
05:29:21|11.9219
05:29:22|11.9219
05:29:23|11.9201
05:29:24|11.9191
05:29:24|11.9191
05:29:26|11.9191
05:29:27|11.9191
05:29:28|11.9172
05:29:29|11.9199
05:29:30|11.9199
05:29:32|11.921
05:29:32|11.921
05:29:33|11.9175
05:29:35|11.9203
05:29:37|11.9203
05:29:37|11.9203
05:29:38|11.9203
05:29:39|11.9166
05:29:40|11.9201
05:29:41|11.9201
05:29:43|11.9158
05:29:43|11.9158
05:29:44|11.9158
05:29:45|11.9158
05:29:46|11.9158
05:29:47|11.9121
05:29:48|11.9121
05:29:49|11.9121
05:29:50|11.9121
05:29:51|11.9121
05:29:52|11.9044
05:29:53|11.909
05:29:54|11.909
05:29:55|11.909
05:29:56|11.909
05:29:57|11.9097
05:29:58|11.9032
05:29:59|11.9032
05:30:00|11.9032
05:30:01|11.9001
05:30:02|11.9
05:30:03|11.9032
05:30:04|11.9
05:30:05|11.9041
05:30:06|11.9041
05:30:07|11.9041
05:30:08|11.9041
05:30:09|11.9041
05:30:10|11.9041
05:30:11|11.9
05:30:12|11.9
05:30:14|11.8916
05:30:15|11.8898
05:30:17|11.8858
05:30:17|11.8858
05:30:19|11.8833
05:30:20|11.8829
05:30:21|11.8829
05:30:22|11.8817
05:30:23|11.8796
05:30:24|11.8796
05:30:25|11.8808
05:30:26|11.8874
05:30:27|11.8936
05:30:28|11.8936
05:30:29|11.8936
05:30:30|11.9073
05:30:31|11.8946
05:30:32|11.8957
05:30:33|11.8957
05:30:34|11.8957
05:30:36|11.9007
05:30:36|11.9082
05:30:38|11.9131
05:30:39|11.9169
05:30:41|11.9233
05:30:42|11.9289
05:30:42|11.9398
05:30:43|11.9398
05:30:45|11.9398
05:30:45|11.9398
05:30:47|11.9399
05:30:47|11.9408
05:30:48|11.9416
05:30:49|11.9427
05:30:50|11.9349
05:30:51|11.9349
05:30:53|11.9369
05:30:54|11.9411
05:30:54|11.9412
05:30:56|11.9407
05:30:57|11.9344
05:30:58|11.9344
05:30:59|11.9393
05:31:00|11.9398
05:31:00|11.9398
05:31:02|11.9398
05:31:02|11.9398
05:31:03|11.9398
05:31:04|11.9398
05:31:06|11.9498
05:31:07|11.9498
05:31:08|11.9498
05:31:09|11.9498
05:31:11|11.9535
05:31:12|11.9535
05:31:13|11.9584
05:31:13|11.9626
05:31:15|11.9626
05:31:15|11.9626
05:31:17|11.9612
05:31:19|11.9603
05:31:20|11.9612
05:31:21|11.9612
05:31:22|11.9617
05:31:24|11.9629
05:31:25|11.967
05:31:26|11.9726
05:31:27|11.9634
05:31:28|11.9703
05:31:29|11.9703
05:31:30|11.9703
05:31:31|11.9567
05:31:32|11.9626
05:31:33|11.9744
05:31:34|11.9744
05:31:35|11.9718
05:31:37|11.9701
05:31:38|11.9701
05:31:38|11.9701
05:31:40|11.9745
05:31:41|11.9745
05:31:41|11.9745
05:31:42|11.9665
05:31:43|11.9687
05:31:44|11.9687
05:31:45|11.9653
05:31:46|11.9653
05:31:47|11.9687
05:31:48|11.9688
05:31:49|11.9688
05:31:50|11.9688
05:31:51|11.9688
05:31:53|11.9586
05:31:54|11.9582
05:31:54|11.9582
05:31:55|11.9582
05:31:56|11.9568
05:31:58|11.9556
05:31:58|11.95
05:32:01|11.9534
05:32:01|11.9534
05:32:02|11.9497
05:32:03|11.9497
05:32:04|11.9497
05:32:05|11.9497
05:32:06|11.9497
05:32:07|11.9487
05:32:08|11.9484
05:32:09|11.9474
05:32:10|11.9474
05:32:11|11.941
05:32:12|11.941
05:32:13|11.941
05:32:14|11.9392
05:32:15|11.942
05:32:16|11.942
05:32:18|11.942
05:32:20|11.942
05:32:20|11.9418
05:32:21|11.9418
05:32:23|11.942
05:32:24|11.942
05:32:25|11.942
05:32:26|11.9427
05:32:27|11.9426
05:32:28|11.9426
05:32:28|11.9426
05:32:30|11.941
05:32:31|11.9337
05:32:33|11.9315
05:32:34|11.9383
05:32:36|11.9441
05:32:36|11.944
05:32:37|11.9441
05:32:38|11.9469
05:32:39|11.9493
05:32:40|11.9481
05:32:41|11.9481
05:32:42|11.9481
05:32:43|11.9481
05:32:44|11.954
05:32:45|11.9621
05:32:46|11.9621
05:32:47|11.9621
05:32:48|11.9621
05:32:49|11.9658
05:32:50|11.9658
05:32:51|11.9658
05:32:52|11.9609
05:32:53|11.9609
05:32:54|11.9609
05:32:56|11.9609
05:32:57|11.9609
05:32:58|11.9608
05:32:59|11.9608
05:33:00|11.9586
05:33:01|11.9586
05:33:02|11.9586
05:33:03|11.9586
05:33:05|11.9587
05:33:05|11.9587
05:33:06|11.9587
05:33:07|11.9587
05:33:08|11.9587
05:33:09|11.9608
05:33:10|11.9493
05:33:11|11.9493
05:33:13|11.9493
05:33:13|11.9496
05:33:15|11.9496
05:33:16|11.955
05:33:16|11.9506
05:33:17|11.9494
05:33:18|11.9494
05:33:20|11.948
05:33:21|11.948
05:33:22|11.9464
05:33:24|11.9464
05:33:24|11.9533
05:33:25|11.9605
05:33:26|11.9605
05:33:27|11.9605
05:33:28|11.9605
05:33:29|11.9605
05:33:31|11.9605
05:33:31|11.9639
05:33:32|11.9614
05:33:33|11.9537
05:33:34|11.9558
05:33:35|11.9546
05:33:36|11.9465
05:33:38|11.9443
05:33:39|11.9443
05:33:40|11.9443
05:33:41|11.9443
05:33:42|11.9444
05:33:43|11.9444
05:33:43|11.9444
05:33:44|11.9444
05:33:45|11.9465
05:33:47|11.9624
05:33:48|11.9624
05:33:48|11.9624
05:33:49|11.955
05:33:50|11.9597
05:33:51|11.9651
05:33:52|11.9651
05:33:53|11.9651
05:33:55|11.9598
05:33:56|11.9598
05:33:57|11.9598
05:33:58|11.9597
05:33:58|11.9597
05:33:59|11.9567
05:34:01|11.9553
05:34:01|11.9558
05:34:02|11.9558
05:34:04|11.9558
05:34:04|11.9558
05:34:06|11.9558
05:34:06|11.9692
05:34:07|11.9692
05:34:09|11.9701
05:34:09|11.9701
05:34:10|11.97
05:34:12|11.97
05:34:13|11.97
05:34:14|11.9693
05:34:15|11.9755
05:34:16|11.9772
05:34:17|11.9757
05:34:18|11.9757
05:34:19|11.9633
05:34:21|11.9586
05:34:21|11.9594
05:34:23|11.9594
05:34:24|11.9594
05:34:25|11.9582
05:34:26|11.9582
05:34:28|11.9576
05:34:29|11.9576
05:34:30|11.9576
05:34:31|11.9576
05:34:32|11.9591
05:34:33|11.964
05:34:35|11.964
05:34:36|11.9674
05:34:37|11.9674
05:34:38|11.9674
05:34:38|11.9675
05:34:40|11.9677
05:34:40|11.9677
05:34:42|11.9745
05:34:43|11.9756
05:34:44|11.9828
05:34:45|11.9828
05:34:47|11.9828
05:34:48|11.9828
05:34:49|11.9828
05:34:50|11.9828
05:34:51|11.9828
05:34:52|11.9781
05:34:53|11.9781
05:34:54|11.9779
05:34:55|11.9779
05:34:56|11.9779
05:34:57|11.9779
05:34:58|11.9779
05:34:59|11.9808
05:35:00|11.9808
05:35:01|11.9834
05:35:02|11.9834
05:35:03|11.9834
05:35:04|11.9834
05:35:05|11.985
05:35:06|11.985
05:35:07|11.9822
05:35:08|11.9822
05:35:09|11.9822
05:35:10|11.9822
05:35:11|11.9809
05:35:12|11.9757
05:35:13|11.9709
05:35:14|11.9709
05:35:15|11.9709
05:35:17|11.9709
05:35:17|11.9709
05:35:19|11.9709
05:35:20|11.9709
05:35:21|11.9615
05:35:23|11.9643
05:35:25|11.9643
05:35:26|11.9646
05:35:27|11.9646
05:35:29|11.9616
05:35:29|11.9611
05:35:30|11.9611
05:35:32|11.9611
05:35:33|11.9644
05:35:34|11.9639
05:35:35|11.9631
05:35:36|11.9631
05:35:38|11.9626
05:35:38|11.9626
05:35:39|11.9626
05:35:40|11.9626
05:35:41|11.9645
05:35:42|11.9646
05:35:43|11.9646
05:35:44|11.9646
05:35:45|11.9668
05:35:46|11.9668
05:35:48|11.9559
05:35:49|11.9559
05:35:50|11.9541
05:35:51|11.9661
05:35:52|11.9661
05:35:53|11.966
05:35:54|11.966
05:35:55|11.9659
05:35:57|11.9633
05:35:57|11.9566
05:35:58|11.966
05:35:59|11.966
05:36:00|11.966
05:36:01|11.9647
05:36:02|11.9647
05:36:03|11.9647
05:36:04|11.9647
05:36:05|11.9647
05:36:07|11.9689
05:36:07|11.9689
05:36:09|11.9689
05:36:10|11.9704
05:36:11|11.9697
05:36:12|11.9696
05:36:13|11.9696
05:36:13|11.9696
05:36:15|11.9641
05:36:15|11.9641
05:36:17|11.9608
05:36:18|11.9608
05:36:19|11.9608
05:36:19|11.9608
05:36:21|11.9608
05:36:23|11.9608
05:36:24|11.964
05:36:26|11.9655
05:36:26|11.9655
05:36:28|11.9655
05:36:30|11.964
05:36:30|11.964
05:36:31|11.964
05:36:33|11.964
05:36:34|11.964
05:36:36|11.9526
05:36:36|11.9526
05:36:37|11.9526
05:36:39|11.9526
05:36:40|11.9526
05:36:40|11.9502
05:36:42|11.9502
05:36:43|11.9501
05:36:44|11.9501
05:36:45|11.95
05:36:47|11.9452
05:36:47|11.9477
05:36:49|11.9477
05:36:49|11.9477
05:36:51|11.9477
05:36:51|11.9477
05:36:52|11.9525
05:36:54|11.9553
05:36:55|11.9553
05:36:56|11.9553
05:36:57|11.9532
05:36:58|11.9532
05:37:00|11.9515
05:37:01|11.9492
05:37:02|11.9508
05:37:03|11.9508
05:37:04|11.9508
05:37:04|11.9508
05:37:05|11.9426
05:37:07|11.9416
05:37:08|11.9416
05:37:08|11.9334
05:37:09|11.9328
05:37:10|11.9316
05:37:11|11.9223
05:37:12|11.9225
05:37:13|11.9303
05:37:14|11.9303
05:37:15|11.9303
05:37:16|11.9303
05:37:17|11.9303
05:37:18|11.9303
05:37:19|11.9315
05:37:20|11.9315
05:37:21|11.9315
05:37:23|11.9483
05:37:24|11.952
05:37:25|11.9498
05:37:26|11.9498
05:37:27|11.9498
05:37:28|11.9453
05:37:30|11.9433
05:37:31|11.9433
05:37:32|11.9433
05:37:33|11.9433
05:37:34|11.9404
05:37:35|11.9404
05:37:36|11.9404
05:37:37|11.9404
05:37:38|11.9353
05:37:39|11.9337
05:37:40|11.931
05:37:41|11.9276
05:37:42|11.9245
05:37:44|11.9271
05:37:44|11.9271
05:37:45|11.9267
05:37:47|11.9296
05:37:48|11.9277
05:37:49|11.9257
05:37:50|11.9257
05:37:51|11.9257
05:37:52|11.925
05:37:54|11.925
05:37:55|11.925
05:37:55|11.925
05:37:57|11.925
05:37:58|11.9224
05:37:58|11.9224
05:37:59|11.9151
05:38:01|11.9151
05:38:02|11.9151
05:38:02|11.9183
05:38:03|11.9183
05:38:05|11.9183
05:38:06|11.9254
05:38:07|11.9282
05:38:08|11.9315
05:38:09|11.927
05:38:10|11.927
05:38:11|11.927
05:38:12|11.9242
05:38:13|11.9221
05:38:14|11.9221
05:38:15|11.9221
05:38:16|11.925
05:38:17|11.925
05:38:18|11.925
05:38:19|11.925
05:38:20|11.925
05:38:21|11.9207
05:38:22|11.9207
05:38:23|11.9196
05:38:24|11.9196
05:38:25|11.9131
05:38:27|11.9131
05:38:28|11.9131
05:38:28|11.9131
05:38:31|11.9215
05:38:31|11.9215
05:38:32|11.9201
05:38:33|11.9171
05:38:34|11.9138
05:38:35|11.9143
05:38:36|11.9138
05:38:37|11.9138
05:38:38|11.9138
05:38:40|11.9105
05:38:40|11.9105
05:38:42|11.9105
05:38:43|11.9105
05:38:43|11.9105
05:38:45|11.9105
05:38:46|11.917
05:38:46|11.9217
05:38:47|11.9217
05:38:49|11.9217
05:38:50|11.9217
05:38:52|11.9178
05:38:52|11.9174
05:38:53|11.9149
05:38:55|11.9158
05:38:55|11.9158
05:38:57|11.9158
05:38:58|11.9158
05:39:00|11.9178
05:39:00|11.912
05:39:01|11.9192
05:39:02|11.9192
05:39:03|11.9158
05:39:04|11.9158
05:39:05|11.92
05:39:06|11.92
05:39:07|11.9167
05:39:08|11.9167
05:39:10|11.922
05:39:11|11.922
05:39:11|11.9209
05:39:13|11.9209
05:39:14|11.9209
05:39:15|11.9209
05:39:16|11.9209
05:39:16|11.9209
05:39:17|11.9209
05:39:19|11.9209
05:39:20|11.9209
05:39:21|11.9209
05:39:22|11.9209
05:39:24|11.9177
05:39:25|11.9156
05:39:27|11.9156
05:39:27|11.9156
05:39:29|11.9156
05:39:30|11.9156
05:39:31|11.9159
05:39:32|11.9165
05:39:33|11.9215
05:39:33|11.9244
05:39:35|11.9309
05:39:35|11.9275
05:39:36|11.9275
05:39:39|11.9275
05:39:39|11.9275
05:39:40|11.9275
05:39:41|11.9275
05:39:43|11.9275
05:39:44|11.9275
05:39:45|11.9247
05:39:46|11.9247
05:39:47|11.9247
05:39:48|11.927
05:39:48|11.927
05:39:50|11.927
05:39:51|11.927
05:39:52|11.927
05:39:53|11.927
05:39:53|11.927
05:39:55|11.9246
05:39:56|11.9138
05:39:56|11.9161
05:39:58|11.9161
05:39:59|11.9161
05:40:00|11.9161
05:40:00|11.9154
05:40:01|11.915
05:40:03|11.9089
05:40:03|11.9085
05:40:04|11.9085
05:40:06|11.9038
05:40:07|11.907
05:40:08|11.907
05:40:09|11.907
05:40:10|11.9099
05:40:10|11.9099
05:40:12|11.9099
05:40:13|11.9099
05:40:14|11.9122
05:40:15|11.904
05:40:16|11.9041
05:40:17|11.9041
05:40:18|11.9041
05:40:19|11.9041
05:40:20|11.9041
05:40:21|11.9062
05:40:22|11.9062
05:40:23|11.9062
05:40:24|11.9062
05:40:25|11.9019
05:40:27|11.9044
05:40:28|11.9041
05:40:30|11.9021
05:40:31|11.9021
05:40:32|11.9021
05:40:34|11.9085
05:40:34|11.9045
05:40:35|11.9045
05:40:36|11.905
05:40:37|11.907
05:40:38|11.907
05:40:39|11.9062
05:40:40|11.9062
05:40:41|11.9062
05:40:42|11.9062
05:40:43|11.9062
05:40:44|11.9062
05:40:46|11.9062
05:40:46|11.9056
05:40:48|11.9056
05:40:49|11.907
05:40:50|11.907
05:40:51|11.907
05:40:52|11.9038
05:40:53|11.9038
05:40:54|11.9038
05:40:54|11.9013
05:40:56|11.8996
05:40:57|11.8918
05:40:58|11.8918
05:41:00|11.894
05:41:00|11.9025
05:41:01|11.9025
05:41:02|11.9025
05:41:04|11.9025
05:41:04|11.9025
05:41:05|11.9025
05:41:06|11.9035
05:41:08|11.9035
05:41:09|11.9035
05:41:10|11.8958
05:41:11|11.8958
05:41:11|11.8958
05:41:12|11.8958
05:41:13|11.8979
05:41:14|11.8979
05:41:15|11.9003
05:41:17|11.9003
05:41:17|11.9003
05:41:18|11.9003
05:41:19|11.9003
05:41:20|11.9003
05:41:22|11.9003
05:41:23|11.9003
05:41:23|11.9003
05:41:25|11.9003
05:41:26|11.9003
05:41:28|11.9
05:41:28|11.9
05:41:30|11.8995
05:41:31|11.8991
05:41:32|11.8975
05:41:33|11.8959
05:41:33|11.8959
05:41:34|11.8959
05:41:36|11.8912
05:41:37|11.8912
05:41:38|11.8912
05:41:39|11.891
05:41:40|11.891
05:41:41|11.8939
05:41:43|11.8939
05:41:43|11.8939
05:41:44|11.8939
05:41:45|11.8939
05:41:47|11.8935
05:41:48|11.8935
05:41:49|11.8935
05:41:50|11.8939
05:41:51|11.8998
05:41:52|11.8956
05:41:54|11.8956
05:41:55|11.8935
05:41:56|11.8935
05:41:57|11.8858
05:41:58|11.8829
05:41:59|11.8829
05:42:00|11.881
05:42:01|11.8665
05:42:02|11.8631
05:42:03|11.8659
05:42:04|11.8659
05:42:05|11.8659
05:42:07|11.8589
05:42:08|11.8627
05:42:08|11.8702
05:42:09|11.8714
05:42:10|11.8666
05:42:11|11.8636
05:42:12|11.8739
05:42:13|11.878
05:42:15|11.8752
05:42:16|11.8752
05:42:17|11.8752
05:42:19|11.8719
05:42:20|11.8719
05:42:20|11.875
05:42:22|11.875
05:42:23|11.8712
05:42:23|11.8712
05:42:24|11.8752
05:42:25|11.8843
05:42:26|11.8843
05:42:28|11.8925
05:42:29|11.8924
05:42:31|11.8924
05:42:31|11.8924
05:42:32|11.8778
05:42:33|11.8821
05:42:34|11.8833
05:42:35|11.8908
05:42:37|11.8908
05:42:38|11.8908
05:42:39|11.8908
05:42:40|11.8908
05:42:41|11.8908
05:42:42|11.8939
05:42:43|11.8912
05:42:45|11.893
05:42:46|11.893
05:42:48|11.8999
05:42:49|11.8976
05:42:50|11.8936
05:42:50|11.8936
05:42:52|11.896
05:42:53|11.8949
05:42:54|11.8935
05:42:55|11.8935
05:42:56|11.8935
05:42:57|11.8935
05:42:58|11.8971
05:42:59|11.8971
05:42:59|11.8971
05:43:00|11.8971
05:43:03|11.8911
05:43:03|11.8911
05:43:04|11.8911
05:43:05|11.8911
05:43:06|11.89
05:43:07|11.89
05:43:08|11.89
05:43:09|11.89
05:43:10|11.89
05:43:11|11.89
05:43:12|11.89
05:43:13|11.8937
05:43:14|11.8977
05:43:15|11.8936
05:43:16|11.8967
05:43:17|11.8967
05:43:18|11.8984
05:43:19|11.8984
05:43:20|11.89
05:43:21|11.8904
05:43:22|11.8904
05:43:23|11.8946
05:43:24|11.8946
05:43:25|11.8946
05:43:26|11.8946
05:43:27|11.891
05:43:29|11.891
05:43:31|11.891
05:43:31|11.8945
05:43:33|11.8945
05:43:33|11.8945
05:43:35|11.8945
05:43:36|11.8945
05:43:37|11.8945
05:43:38|11.8945
05:43:39|11.8943
05:43:40|11.8943
05:43:41|11.8998
05:43:42|11.8999
05:43:43|11.899
05:43:44|11.899
05:43:45|11.899
05:43:46|11.899
05:43:47|11.899
05:43:48|11.8986
05:43:49|11.8986
05:43:50|11.897
05:43:51|11.897
05:43:51|11.897
05:43:54|11.897
05:43:54|11.897
05:43:55|11.897
05:43:56|11.897
05:43:57|11.897
05:43:58|11.897
05:43:59|11.897
05:44:00|11.8985
05:44:01|11.8956
05:44:02|11.8956
05:44:03|11.8956
05:44:04|11.8956
05:44:05|11.8956
05:44:06|11.8956
05:44:07|11.8956
05:44:08|11.8956
05:44:10|11.8956
05:44:10|11.8904
05:44:11|11.8904
05:44:12|11.8904
05:44:13|11.8904
05:44:15|11.8904
05:44:15|11.8907
05:44:16|11.8907
05:44:17|11.8907
05:44:18|11.8908
05:44:19|11.8938
05:44:20|11.8904
05:44:21|11.8919
05:44:22|11.8913
05:44:23|11.8913
05:44:24|11.8913
05:44:26|11.8913
05:44:26|11.8937
05:44:27|11.8937
05:44:28|11.8937
05:44:30|11.8956
05:44:32|11.8955
05:44:32|11.8955
05:44:34|11.8961
05:44:34|11.8961
05:44:36|11.8961
05:44:38|11.8961
05:44:38|11.8961
05:44:39|11.8985
05:44:40|11.8985
05:44:41|11.8985
05:44:42|11.8985
05:44:43|11.8985
05:44:44|11.8985
05:44:45|11.8938
05:44:46|11.8938
05:44:47|11.896
05:44:49|11.8944
05:44:49|11.8942
05:44:50|11.8942
05:44:51|11.8942
05:44:52|11.8942
05:44:53|11.8942
05:44:55|11.8942
05:44:56|11.8942
05:44:57|11.8942
05:44:58|11.896
05:44:59|11.896
05:45:00|11.896
05:45:02|11.8979
05:45:03|11.8998
05:45:03|11.8998
05:45:05|11.8998
05:45:06|11.8998
05:45:06|11.8998
05:45:07|11.8998
05:45:08|11.8998
05:45:09|11.8998
05:45:10|11.8998
05:45:12|11.8998
05:45:13|11.8961
05:45:13|11.8961
05:45:15|11.8961
05:45:15|11.8961
05:45:17|11.8961
05:45:18|11.8961
05:45:18|11.8961
05:45:19|11.8961
05:45:21|11.8951
05:45:22|11.8951
05:45:23|11.8951
05:45:23|11.8938
05:45:24|11.8833
05:45:26|11.8697
05:45:27|11.8709
05:45:27|11.8709
05:45:28|11.8709
05:45:30|11.8709
05:45:31|11.8709
05:45:32|11.8775
05:45:33|11.8747
05:45:34|11.8747
05:45:36|11.8725
05:45:36|11.8725
05:45:38|11.8742
05:45:38|11.8742
05:45:39|11.8742
05:45:41|11.8742
05:45:42|11.8742
05:45:43|11.8742
05:45:45|11.8747
05:45:46|11.8747
05:45:47|11.8747
05:45:48|11.8747
05:45:49|11.8747
05:45:51|11.8681
05:45:52|11.8732
05:45:52|11.8732
05:45:53|11.8714
05:45:54|11.8714
05:45:56|11.8739
05:45:57|11.8739
05:45:58|11.8739
05:45:58|11.8686
05:45:59|11.8686
05:46:01|11.8686
05:46:01|11.8686
05:46:03|11.8655
05:46:03|11.8632
05:46:05|11.8616
05:46:05|11.8607
05:46:06|11.8629
05:46:07|11.8629
05:46:08|11.865
05:46:10|11.865
05:46:11|11.8626
05:46:11|11.8626
05:46:12|11.8631
05:46:13|11.8707
05:46:14|11.8737
05:46:15|11.8737
05:46:17|11.8737
05:46:17|11.8737
05:46:19|11.8702
05:46:20|11.8683
05:46:20|11.8683
05:46:21|11.8683
05:46:23|11.8683
05:46:23|11.8681
05:46:24|11.8681
05:46:25|11.8697
05:46:26|11.8697
05:46:27|11.8681
05:46:28|11.8681
05:46:29|11.8681
05:46:30|11.8681
05:46:32|11.8718
05:46:33|11.8718
05:46:35|11.8714
05:46:36|11.8701
05:46:37|11.8701
05:46:38|11.8701
05:46:39|11.8701
05:46:40|11.8701
05:46:41|11.8701
05:46:42|11.8818
05:46:43|11.883
05:46:45|11.8965
05:46:46|11.8998
05:46:47|11.9004
05:46:48|11.9004
05:46:49|11.8999
05:46:50|11.8999
05:46:51|11.9017
05:46:52|11.9017
05:46:53|11.9034
05:46:54|11.9034
05:46:55|11.9071
05:46:56|11.9068
05:46:57|11.9068
05:46:58|11.8995
05:46:59|11.8965
05:47:00|11.8987
05:47:01|11.8987
05:47:02|11.8987
05:47:03|11.8987
05:47:04|11.8987
05:47:05|11.9036
05:47:06|11.9036
05:47:07|11.9036
05:47:08|11.9011
05:47:09|11.9011
05:47:10|11.8984
05:47:11|11.8984
05:47:12|11.8984
05:47:13|11.8984
05:47:14|11.8984
05:47:15|11.8984
05:47:16|11.8967
05:47:18|11.8967
05:47:18|11.8967
05:47:20|11.8967
05:47:21|11.8967
05:47:23|11.8967
05:47:23|11.896
05:47:24|11.896
05:47:25|11.896
05:47:26|11.896
05:47:27|11.896
05:47:28|11.905
05:47:29|11.904
05:47:30|11.9047
05:47:31|11.9047
05:47:33|11.9035
05:47:35|11.8995
05:47:35|11.904
05:47:36|11.9047
05:47:37|11.9047
05:47:38|11.907
05:47:39|11.9198
05:47:41|11.9139
05:47:42|11.9154
05:47:43|11.9153
05:47:43|11.9157
05:47:45|11.9186
05:47:46|11.9186
05:47:47|11.9197
05:47:48|11.9199
05:47:48|11.9199
05:47:50|11.9199
05:47:51|11.9179
05:47:52|11.9151
05:47:53|11.9151
05:47:54|11.9141
05:47:55|11.9141
05:47:56|11.9141
05:47:57|11.9141
05:47:59|11.9141
05:47:59|11.9141
05:48:00|11.9141
05:48:01|11.9112
05:48:02|11.9119
05:48:03|11.9119
05:48:04|11.9119
05:48:05|11.9119
05:48:06|11.9119
05:48:07|11.9049
05:48:08|11.9007
05:48:09|11.9007
05:48:10|11.9007
05:48:11|11.9007
05:48:12|11.9051
05:48:13|11.9042
05:48:14|11.9042
05:48:15|11.9042
05:48:16|11.8971
05:48:17|11.9024
05:48:18|11.9024
05:48:19|11.9024
05:48:20|11.9048
05:48:21|11.9002
05:48:23|11.9039
05:48:24|11.9039
05:48:25|11.9039
05:48:26|11.9116
05:48:27|11.9146
05:48:28|11.9158
05:48:28|11.9158
05:48:30|11.9158
05:48:31|11.9158
05:48:32|11.91
05:48:34|11.9152
05:48:34|11.9152
05:48:36|11.9152
05:48:38|11.9183
05:48:39|11.9183
05:48:40|11.9183
05:48:41|11.9183
05:48:42|11.9183
05:48:43|11.9183
05:48:44|11.9183
05:48:46|11.9183
05:48:46|11.9183
05:48:48|11.9183
05:48:49|11.9121
05:48:51|11.9121
05:48:51|11.9121
05:48:53|11.9121
05:48:55|11.9121
05:48:56|11.9183
05:48:56|11.9183
05:48:57|11.9183
05:48:59|11.9183
05:49:00|11.9183
05:49:00|11.9183
05:49:02|11.9183
05:49:03|11.9183
05:49:04|11.9183
05:49:05|11.916
05:49:06|11.9172
05:49:07|11.9172
05:49:08|11.9172
05:49:09|11.9121
05:49:10|11.9121
05:49:11|11.9121
05:49:12|11.9121
05:49:13|11.9027
05:49:14|11.9058
05:49:15|11.9058
05:49:16|11.9058
05:49:17|11.908
05:49:18|11.908
05:49:19|11.908
05:49:20|11.908
05:49:21|11.908
05:49:22|11.9059
05:49:23|11.9154
05:49:25|11.9154
05:49:25|11.9154
05:49:27|11.9154
05:49:27|11.912
05:49:28|11.912
05:49:29|11.912
05:49:31|11.912
05:49:31|11.9135
05:49:32|11.9153
05:49:34|11.9153
05:49:34|11.9153
05:49:35|11.9139
05:49:37|11.9134
05:49:38|11.9134
05:49:39|11.9134
05:49:40|11.9143
05:49:41|11.9084
05:49:42|11.9084
05:49:43|11.9084
05:49:44|11.9085
05:49:45|11.9085
05:49:46|11.9085
05:49:47|11.9085
05:49:48|11.9085
05:49:49|11.9085
05:49:50|11.9085
05:49:51|11.9085
05:49:52|11.9109
05:49:53|11.9109
05:49:55|11.9108
05:49:56|11.9108
05:49:57|11.9108
05:49:58|11.9108
05:49:59|11.9131
05:50:00|11.9131
05:50:01|11.92
05:50:02|11.92
05:50:04|11.92
05:50:04|11.92
05:50:05|11.92
05:50:06|11.9198
05:50:07|11.9198
05:50:09|11.9198
05:50:10|11.9198
05:50:11|11.9165
05:50:13|11.9324
05:50:13|11.9317
05:50:14|11.9299
05:50:15|11.9343
05:50:16|11.9348
05:50:17|11.9348
05:50:18|11.9348
05:50:19|11.9348
05:50:20|11.9337
05:50:21|11.9337
05:50:22|11.9344
05:50:23|11.9323
05:50:24|11.9323
05:50:25|11.9323
05:50:26|11.9343
05:50:27|11.9362
05:50:28|11.9362
05:50:29|11.9362
05:50:30|11.9362
05:50:31|11.9504
05:50:32|11.9517
05:50:33|11.9467
05:50:34|11.9511
05:50:35|11.9466
05:50:37|11.9471
05:50:38|11.9466
05:50:39|11.9489
05:50:41|11.9467
05:50:41|11.9467
05:50:42|11.9487
05:50:44|11.9455
05:50:45|11.9455
05:50:46|11.9467
05:50:47|11.9467
05:50:48|11.9449
05:50:49|11.9449
05:50:51|11.9449
05:50:51|11.9449
05:50:52|11.9449
05:50:53|11.9388
05:50:55|11.9406
05:50:56|11.9406
05:50:57|11.9407
05:50:58|11.9407
05:50:59|11.9407
05:51:00|11.9407
05:51:01|11.9407
05:51:02|11.9407
05:51:03|11.9464
05:51:04|11.9464
05:51:05|11.9464
05:51:06|11.9506
05:51:07|11.9534
05:51:08|11.9561
05:51:09|11.9579
05:51:10|11.9597
05:51:12|11.9597
05:51:12|11.9597
05:51:13|11.959
05:51:14|11.9548
05:51:15|11.9567
05:51:16|11.9567
05:51:17|11.9547
05:51:18|11.9548
05:51:19|11.9548
05:51:20|11.9548
05:51:21|11.9548
05:51:22|11.947
05:51:23|11.947
05:51:24|11.947
05:51:25|11.947
05:51:26|11.947
05:51:27|11.947
05:51:28|11.947
05:51:29|11.947
05:51:30|11.947
05:51:31|11.9464
05:51:32|11.9464
05:51:33|11.9464
05:51:34|11.9464
05:51:35|11.9438
05:51:36|11.9428
05:51:38|11.9406
05:51:40|11.9448
05:51:40|11.9448
05:51:41|11.9358
05:51:42|11.9358
05:51:43|11.9442
05:51:44|11.9438
05:51:45|11.9438
05:51:46|11.9438
05:51:47|11.9457
05:51:48|11.9457
05:51:49|11.9454
05:51:50|11.9453
05:51:52|11.9453
05:51:53|11.9453
05:51:54|11.9453
05:51:55|11.9544
05:51:56|11.9544
05:51:57|11.9544
05:51:58|11.9483
05:51:59|11.9466
05:52:00|11.9466
05:52:01|11.9471
05:52:02|11.9471
05:52:02|11.9471
05:52:03|11.9471
05:52:05|11.9471
05:52:06|11.9471
05:52:07|11.9414
05:52:09|11.9414
05:52:09|11.9414
05:52:10|11.9414
05:52:11|11.9428
05:52:12|11.9416
05:52:13|11.9416
05:52:14|11.9416
05:52:15|11.9467
05:52:16|11.9467
05:52:17|11.9467
05:52:18|11.9467
05:52:20|11.9467
05:52:20|11.9467
05:52:21|11.9467
05:52:22|11.9467
05:52:23|11.9467
05:52:25|11.945
05:52:25|11.945
05:52:26|11.945
05:52:27|11.945
05:52:28|11.945
05:52:29|11.945
05:52:30|11.9416
05:52:31|11.9416
05:52:32|11.9416
05:52:33|11.945
05:52:34|11.945
05:52:35|11.945
05:52:36|11.9399
05:52:37|11.9399
05:52:39|11.9399
05:52:40|11.9399
05:52:41|11.9399
05:52:42|11.9399
05:52:43|11.9399
05:52:44|11.9399
05:52:46|11.9399
05:52:46|11.9273
05:52:47|11.9262
05:52:48|11.9207
05:52:49|11.9256
05:52:51|11.9267
05:52:52|11.9282
05:52:53|11.9282
05:52:54|11.9316
05:52:56|11.9276
05:52:57|11.9276
05:52:57|11.9276
05:52:59|11.9276
05:53:00|11.9276
05:53:01|11.9276
05:53:02|11.9224
05:53:03|11.9258
05:53:05|11.9258
05:53:05|11.9259
05:53:07|11.9259
05:53:07|11.9259
05:53:08|11.9258
05:53:10|11.9258
05:53:10|11.9258
05:53:11|11.9227
05:53:12|11.9227
05:53:13|11.9204
05:53:15|11.9204
05:53:15|11.9204
05:53:16|11.9204
05:53:17|11.9204
05:53:18|11.9204
05:53:19|11.9204
05:53:21|11.9279
05:53:21|11.9279
05:53:22|11.9191
05:53:23|11.9162
05:53:24|11.9206
05:53:26|11.9192
05:53:26|11.9191
05:53:27|11.9191
05:53:28|11.9191
05:53:30|11.9191
05:53:31|11.9191
05:53:32|11.9134
05:53:32|11.9084
05:53:34|11.9084
05:53:35|11.9084
05:53:36|11.9084
05:53:37|11.9144
05:53:38|11.9144
05:53:40|11.9144
05:53:41|11.9144
05:53:42|11.9144
05:53:42|11.9087
05:53:43|11.9087
05:53:45|11.9072
05:53:46|11.9025
05:53:47|11.907
05:53:47|11.907
05:53:49|11.9092
05:53:49|11.9092
05:53:51|11.8847
05:53:52|11.8847
05:53:53|11.8864
05:53:54|11.8775
05:53:55|11.8775
05:53:56|11.8775
05:53:57|11.885
05:53:58|11.8872
05:53:59|11.8872
05:54:00|11.8871
05:54:02|11.8839
05:54:03|11.8839
05:54:03|11.8857
05:54:05|11.8805
05:54:06|11.8805
05:54:07|11.8808
05:54:08|11.8814
05:54:09|11.8814
05:54:09|11.8814
05:54:11|11.8808
05:54:12|11.8808
05:54:12|11.8808
05:54:13|11.8917
05:54:14|11.8923
05:54:15|11.8883
05:54:17|11.8883
05:54:17|11.9045
05:54:19|11.9036
05:54:19|11.9036
05:54:21|11.9006
05:54:21|11.9036
05:54:23|11.9036
05:54:23|11.9036
05:54:25|11.9036
05:54:25|11.9036
05:54:26|11.9036
05:54:27|11.9036
05:54:29|11.9036
05:54:30|11.9036
05:54:31|11.9036
05:54:33|11.9036
05:54:33|11.9039
05:54:34|11.8973
05:54:35|11.8973
05:54:36|11.8973
05:54:38|11.9046
05:54:38|11.9046
05:54:39|11.9046
05:54:41|11.9043
05:54:42|11.91
05:54:44|11.9135
05:54:44|11.9114
05:54:46|11.9114
05:54:46|11.9062
05:54:48|11.9112
05:54:49|11.9112
05:54:49|11.9112
05:54:50|11.9112
05:54:52|11.9092
05:54:53|11.9071
05:54:55|11.9056
05:54:55|11.9036
05:54:56|11.9036
05:54:58|11.9036
05:54:59|11.9069
05:55:00|11.9069
05:55:01|11.9069
05:55:02|11.9069
05:55:03|11.9069
05:55:04|11.9069
05:55:05|11.9069
05:55:05|11.9093
05:55:06|11.9093
05:55:08|11.9093
05:55:09|11.9093
05:55:11|11.9069
05:55:11|11.9069
05:55:12|11.9069
05:55:13|11.904
05:55:14|11.904
05:55:15|11.9107
05:55:16|11.9107
05:55:17|11.9107
05:55:18|11.9094
05:55:19|11.9094
05:55:20|11.9094
05:55:21|11.9094
05:55:22|11.9094
05:55:23|11.9094
05:55:24|11.9162
05:55:25|11.9162
05:55:26|11.9162
05:55:27|11.9138
05:55:28|11.9138
05:55:29|11.9138
05:55:30|11.9138
05:55:31|11.9093
05:55:32|11.9093
05:55:33|11.9114
05:55:34|11.9114
05:55:35|11.9052
05:55:36|11.9052
05:55:37|11.9052
05:55:38|11.9024
05:55:39|11.8872
05:55:40|11.8906
05:55:42|11.8906
05:55:44|11.8933
05:55:44|11.8933
05:55:45|11.8933
05:55:47|11.8906
05:55:47|11.8906
05:55:48|11.8906
05:55:50|11.8999
05:55:50|11.8999
05:55:51|11.8999
05:55:53|11.8999
05:55:53|11.8999
05:55:54|11.8999
05:55:55|11.8999
05:55:56|11.8964
05:55:57|11.8964
05:55:58|11.8976
05:55:59|11.8926
05:56:00|11.8827
05:56:02|11.8827
05:56:03|11.8903
05:56:03|11.888
05:56:04|11.888
05:56:06|11.8835
05:56:07|11.8791
05:56:08|11.8778
05:56:09|11.8778
05:56:09|11.8778
05:56:10|11.8749
05:56:12|11.8749
05:56:12|11.8749
05:56:14|11.8749
05:56:15|11.8749
05:56:16|11.8749
05:56:17|11.8749
05:56:18|11.8749
05:56:20|11.8813
05:56:21|11.8813
05:56:21|11.878
05:56:22|11.878
05:56:23|11.8782
05:56:25|11.8778
05:56:26|11.8778
05:56:26|11.8778
05:56:27|11.8778
05:56:29|11.8778
05:56:29|11.8778
05:56:30|11.8778
05:56:31|11.8778
05:56:32|11.8748
05:56:33|11.8748
05:56:35|11.8748
05:56:35|11.8748
05:56:37|11.8722
05:56:37|11.871
05:56:39|11.8709
05:56:39|11.8678
05:56:40|11.8678
05:56:42|11.8678
05:56:43|11.8589
05:56:44|11.8589
05:56:45|11.8605
05:56:46|11.8605
05:56:47|11.8629
05:56:49|11.8629
05:56:50|11.8629
05:56:51|11.8629
05:56:52|11.8642
05:56:53|11.8628
05:56:54|11.8628
05:56:55|11.8648
05:56:57|11.8648
05:56:58|11.8648
05:56:59|11.8678
05:57:00|11.8667
05:57:01|11.8648
05:57:02|11.8648
05:57:03|11.8648
05:57:04|11.8586
05:57:06|11.8586
05:57:07|11.8586
05:57:08|11.8563
05:57:08|11.8558
05:57:09|11.8546
05:57:11|11.8538
05:57:11|11.8481
05:57:13|11.8482
05:57:14|11.8482
05:57:15|11.8574
05:57:17|11.8601
05:57:17|11.8623
05:57:18|11.8679
05:57:19|11.8678
05:57:20|11.8665
05:57:21|11.8665
05:57:22|11.8644
05:57:24|11.8644
05:57:25|11.8644
05:57:25|11.8644
05:57:27|11.8588
05:57:27|11.8618
05:57:28|11.8618
05:57:30|11.8618
05:57:31|11.8618
05:57:31|11.8618
05:57:32|11.8618
05:57:34|11.8618
05:57:34|11.8618
05:57:35|11.8618
05:57:37|11.8618
05:57:37|11.8618
05:57:38|11.8618
05:57:39|11.8704
05:57:40|11.8704
05:57:41|11.8704
05:57:43|11.8841
05:57:45|11.8916
05:57:46|11.8845
05:57:47|11.8845
05:57:48|11.8845
05:57:49|11.8845
05:57:50|11.8845
05:57:52|11.8845
05:57:53|11.8845
05:57:54|11.8845
05:57:54|11.8817
05:57:56|11.8817
05:57:56|11.8739
05:57:58|11.8688
05:57:59|11.8743
05:58:00|11.8743
05:58:01|11.8743
05:58:03|11.8743
05:58:03|11.8743
05:58:04|11.8743
05:58:05|11.8743
05:58:06|11.878
05:58:07|11.878
05:58:09|11.8754
05:58:10|11.8743
05:58:11|11.8743
05:58:12|11.8743
05:58:12|11.8744
05:58:14|11.8744
05:58:16|11.8781
05:58:16|11.8781
05:58:17|11.8781
05:58:18|11.8825
05:58:19|11.8825
05:58:21|11.8787
05:58:22|11.8787
05:58:23|11.8787
05:58:23|11.8787
05:58:25|11.8744
05:58:26|11.8744
05:58:27|11.8735
05:58:28|11.8735
05:58:29|11.8736
05:58:30|11.8736
05:58:31|11.8736
05:58:32|11.8736
05:58:33|11.8781
05:58:34|11.8781
05:58:35|11.8781
05:58:36|11.8783
05:58:37|11.8782
05:58:38|11.8773
05:58:39|11.8649
05:58:40|11.8621
05:58:41|11.8621
05:58:43|11.8645
05:58:44|11.8645
05:58:46|11.8645
05:58:47|11.8645
05:58:49|11.8752
05:58:50|11.8776
05:58:50|11.8776
05:58:52|11.867
05:58:54|11.867
05:58:54|11.867
05:58:55|11.867
05:58:56|11.8677
05:58:57|11.8677
05:58:58|11.8677
05:59:00|11.8706
05:59:01|11.8706
05:59:02|11.8728
05:59:03|11.8672
05:59:05|11.8634
05:59:06|11.8634
05:59:07|11.8706
05:59:08|11.8746
05:59:09|11.8784
05:59:10|11.88
05:59:11|11.8807
05:59:12|11.8829
05:59:13|11.8806
05:59:15|11.884
05:59:16|11.89
05:59:16|11.9
05:59:18|11.9008
05:59:19|11.9094
05:59:20|11.9094
05:59:21|11.9069
05:59:22|11.9014
05:59:23|11.9014
05:59:24|11.9014
05:59:25|11.9014
05:59:26|11.9014
05:59:27|11.9014
05:59:28|11.901
05:59:29|11.901
05:59:30|11.901
05:59:31|11.9035
05:59:32|11.9035
05:59:33|11.9035
05:59:34|11.9092
05:59:35|11.9092
05:59:36|11.9082
05:59:37|11.9082
05:59:38|11.9031
05:59:39|11.9031
05:59:40|11.9031
05:59:41|11.9031
05:59:43|11.8954
05:59:44|11.8901
05:59:44|11.8922
05:59:46|11.8922
05:59:47|11.8922
05:59:49|11.8973
05:59:49|11.8987
05:59:51|11.8987
05:59:51|11.8987
05:59:53|11.8987
05:59:54|11.8987
05:59:55|11.8987
05:59:55|11.8987
05:59:56|11.8987
05:59:57|11.8973
05:59:58|11.8974
06:00:00|11.9
06:00:01|11.9029
06:00:02|11.9029
06:00:03|11.9029
06:00:04|11.9029
06:00:06|11.9029
06:00:06|11.9029
06:00:08|11.9089
06:00:09|11.9124
06:00:10|11.915
06:00:11|11.9138
06:00:12|11.9129
06:00:13|11.9129
06:00:14|11.9129
06:00:15|11.9034
06:00:16|11.9034
06:00:18|11.9029
06:00:18|11.906
06:00:20|11.9123
06:00:20|11.9123
06:00:21|11.9123
06:00:22|11.9123
06:00:23|11.9105
06:00:24|11.9105
06:00:25|11.9149
06:00:26|11.9149
06:00:28|11.9139
06:00:29|11.9139
06:00:30|11.9139
06:00:31|11.9139
06:00:31|11.9139
06:00:32|11.9147
06:00:34|11.9147
06:00:35|11.9147
06:00:36|11.9112
06:00:37|11.9112
06:00:37|11.905
06:00:39|11.905
06:00:40|11.8932
06:00:41|11.8801
06:00:42|11.8875
06:00:43|11.8847
06:00:44|11.8899
06:00:44|11.8951
06:00:47|11.8831
06:00:48|11.8854
06:00:50|11.885
06:00:51|11.8815
06:00:52|11.8849
06:00:53|11.8811
06:00:54|11.8834
06:00:56|11.8834
06:00:57|11.8834
06:00:57|11.8834
06:00:59|11.8834
06:00:59|11.8813
06:01:01|11.8834
06:01:02|11.8831
06:01:04|11.8828
06:01:04|11.8766
06:01:05|11.8765
06:01:07|11.8765
06:01:07|11.8765
06:01:08|11.8765
06:01:10|11.8724
06:01:11|11.8756
06:01:12|11.8792
06:01:13|11.8792
06:01:14|11.8792
06:01:15|11.8792
06:01:16|11.8792
06:01:17|11.8792
06:01:18|11.8792
06:01:19|11.8792
06:01:20|11.8774
06:01:21|11.8774
06:01:22|11.8724
06:01:23|11.8724
06:01:24|11.8723
06:01:25|11.8723
06:01:26|11.8723
06:01:27|11.859
06:01:28|11.8591
06:01:29|11.8591
06:01:30|11.8607
06:01:32|11.8607
06:01:32|11.8607
06:01:33|11.8607
06:01:35|11.8605
06:01:36|11.8605
06:01:37|11.8605
06:01:38|11.8605
06:01:39|11.8605
06:01:40|11.8605
06:01:41|11.8605
06:01:42|11.8605
06:01:43|11.8605
06:01:44|11.8605
06:01:45|11.866
06:01:46|11.866
06:01:48|11.866
06:01:49|11.8681
06:01:51|11.8681
06:01:52|11.8777
06:01:53|11.8768
06:01:55|11.8768
06:01:56|11.8768
06:01:57|11.8743
06:01:59|11.8744
06:01:59|11.8744
06:02:00|11.8772
06:02:01|11.8806
06:02:02|11.8806
06:02:03|11.8806
06:02:05|11.8794
06:02:06|11.8794
06:02:08|11.8794
06:02:08|11.8794
06:02:09|11.8794
06:02:10|11.8794
06:02:11|11.884
06:02:12|11.8792
06:02:13|11.8724
06:02:14|11.8724
06:02:15|11.8724
06:02:16|11.8724
06:02:18|11.8679
06:02:19|11.8665
06:02:20|11.8665
06:02:21|11.8665
06:02:22|11.8665
06:02:23|11.8673
06:02:24|11.8736
06:02:25|11.8646
06:02:26|11.8646
06:02:27|11.8646
06:02:28|11.8619
06:02:29|11.8619
06:02:31|11.8583
06:02:31|11.8583
06:02:32|11.8551
06:02:33|11.8551
06:02:34|11.8551
06:02:35|11.8551
06:02:36|11.8551
06:02:37|11.8545
06:02:38|11.8524
06:02:39|11.8546
06:02:40|11.8546
06:02:41|11.8546
06:02:42|11.8598
06:02:43|11.8602
06:02:44|11.8602
06:02:45|11.8602
06:02:46|11.8607
06:02:48|11.8538
06:02:50|11.8538
06:02:50|11.856
06:02:51|11.856
06:02:53|11.856
06:02:55|11.856
06:02:56|11.856
06:02:56|11.8641
06:02:58|11.8704
06:02:58|11.8679
06:02:59|11.8679
06:03:00|11.8722
06:03:02|11.8684
06:03:03|11.8707
06:03:05|11.8725
06:03:05|11.8725
06:03:06|11.8725
06:03:08|11.8684
06:03:09|11.8684
06:03:10|11.8684
06:03:11|11.8684
06:03:12|11.8778
06:03:13|11.8778
06:03:14|11.8778
06:03:15|11.8816
06:03:16|11.8816
06:03:17|11.8854
06:03:18|11.8854
06:03:19|11.8854
06:03:20|11.8887
06:03:21|11.8905
06:03:22|11.8905
06:03:23|11.8905
06:03:24|11.8894
06:03:26|11.8894
06:03:27|11.8801
06:03:27|11.8853
06:03:28|11.8853
06:03:30|11.8838
06:03:30|11.8838
06:03:32|11.8838
06:03:33|11.8838
06:03:34|11.8838
06:03:35|11.8838
06:03:36|11.8838
06:03:37|11.8848
06:03:38|11.8833
06:03:39|11.8833
06:03:41|11.8833
06:03:42|11.8833
06:03:42|11.8917
06:03:43|11.8856
06:03:45|11.8772
06:03:45|11.8772
06:03:47|11.8772
06:03:47|11.8838
06:03:49|11.8838
06:03:50|11.8838
06:03:51|11.8838
06:03:52|11.8936
06:03:54|11.8936
06:03:55|11.8936
06:03:57|11.8896
06:03:57|11.8879
06:03:59|11.8879
06:03:59|11.8849
06:04:01|11.8908
06:04:01|11.8908
06:04:03|11.8961
06:04:04|11.8976
06:04:05|11.8976
06:04:07|11.8976
06:04:08|11.8976
06:04:09|11.8937
06:04:09|11.8962
06:04:11|11.8962
06:04:12|11.8962
06:04:13|11.9012
06:04:14|11.9024
06:04:15|11.9001
06:04:16|11.9081
06:04:17|11.9035
06:04:18|11.9035
06:04:18|11.9036
06:04:20|11.9022
06:04:21|11.9022
06:04:22|11.9022
06:04:23|11.9022
06:04:24|11.8969
06:04:25|11.8978
06:04:26|11.8978
06:04:27|11.8988
06:04:28|11.9034
06:04:29|11.9034
06:04:30|11.9034
06:04:31|11.9022
06:04:32|11.9022
06:04:33|11.9022
06:04:34|11.9022
06:04:35|11.8991
06:04:36|11.8991
06:04:37|11.8991
06:04:38|11.8991
06:04:39|11.8964
06:04:40|11.8964
06:04:41|11.8964
06:04:42|11.8964
06:04:43|11.8964
06:04:44|11.8964
06:04:45|11.8964
06:04:46|11.8937
06:04:47|11.8937
06:04:48|11.8943
06:04:50|11.8938
06:04:52|11.8957
06:04:52|11.8957
06:04:53|11.8957
06:04:54|11.8944
06:04:56|11.8997
06:04:56|11.8964
06:04:59|11.8964
06:04:59|11.8964
06:05:00|11.8964
06:05:01|11.8936
06:05:02|11.8936
06:05:03|11.8936
06:05:04|11.8936
06:05:06|11.8936
06:05:07|11.8936
06:05:08|11.8936
06:05:08|11.8936
06:05:10|11.8936
06:05:11|11.8936
06:05:12|11.8936
06:05:12|11.8936
06:05:14|11.8936
06:05:15|11.8936
06:05:16|11.8936
06:05:17|11.8944
06:05:18|11.8944
06:05:19|11.8944
06:05:20|11.8944
06:05:21|11.8936
06:05:22|11.8936
06:05:23|11.8936
06:05:24|11.8936
06:05:25|11.8936
06:05:26|11.8936
06:05:27|11.8936
06:05:28|11.8936
06:05:29|11.8936
06:05:30|11.8936
06:05:31|11.8936
06:05:32|11.8936
06:05:32|11.8936
06:05:34|11.8936
06:05:35|11.8936
06:05:35|11.8936
06:05:37|11.8936
06:05:38|11.8936
06:05:39|11.8936
06:05:40|11.8936
06:05:42|11.8936
06:05:42|11.8936
06:05:43|11.8936
06:05:44|11.8936
06:05:45|11.8936
06:05:46|11.8936
06:05:47|11.8936
06:05:48|11.8936
06:05:49|11.8937
06:05:51|11.8936
06:05:53|11.9011
06:05:53|11.9019
06:05:54|11.8937
06:05:55|11.8937
06:05:56|11.8937
06:05:58|11.8937
06:05:59|11.8937
06:06:00|11.8937
06:06:02|11.8938
06:06:03|11.8936
06:06:04|11.8937
06:06:05|11.8937
06:06:06|11.8937
06:06:07|11.899
06:06:08|11.899
06:06:09|11.899
06:06:11|11.899
06:06:12|11.899
06:06:13|11.899
06:06:14|11.899
06:06:14|11.9064
06:06:15|11.9064
06:06:16|11.9036
06:06:18|11.9079
06:06:18|11.9079
06:06:19|11.9078
06:06:21|11.913
06:06:21|11.9129
06:06:22|11.9099
06:06:24|11.9099
06:06:25|11.9076
06:06:26|11.9048
06:06:27|11.9071
06:06:27|11.9071
06:06:29|11.9078
06:06:30|11.9078
06:06:31|11.9014
06:06:31|11.9014
06:06:33|11.9014
06:06:33|11.9015
06:06:35|11.9015
06:06:36|11.9015
06:06:37|11.9015
06:06:38|11.9015
06:06:39|11.9015
06:06:40|11.9015
06:06:41|11.9015
06:06:42|11.8983
06:06:43|11.8983
06:06:44|11.8983
06:06:45|11.8983
06:06:46|11.8983
06:06:47|11.9019
06:06:48|11.9019
06:06:49|11.903
06:06:50|11.8977
06:06:51|11.8977
06:06:53|11.8991
06:06:54|11.8991
06:06:54|11.8991
06:06:55|11.9023
06:06:57|11.9023
06:06:57|11.9023
06:06:59|11.9013
06:06:59|11.9013
06:07:00|11.9013
06:07:01|11.9013
06:07:02|11.9013
06:07:04|11.9013
06:07:05|11.8983
06:07:07|11.8984
06:07:07|11.8984
06:07:08|11.8984
06:07:09|11.8984
06:07:10|11.8981
06:07:12|11.8981
06:07:13|11.8981
06:07:14|11.8981
06:07:15|11.8956
06:07:16|11.8956
06:07:17|11.8956
06:07:18|11.8956
06:07:19|11.8956
06:07:20|11.8956
06:07:21|11.8956
06:07:22|11.896
06:07:24|11.896
06:07:24|11.8956
06:07:26|11.9005
06:07:26|11.9054
06:07:27|11.9054
06:07:29|11.9054
06:07:29|11.8991
06:07:31|11.8991
06:07:31|11.8991
06:07:33|11.8991
06:07:33|11.8986
06:07:35|11.9031
06:07:36|11.9031
06:07:37|11.8956
06:07:38|11.8956
06:07:40|11.8956
06:07:41|11.8956
06:07:41|11.8961
06:07:42|11.894
06:07:43|11.894
06:07:45|11.894
06:07:46|11.8975
06:07:46|11.894
06:07:48|11.894
06:07:48|11.894
06:07:49|11.894
06:07:50|11.894
06:07:51|11.894
06:07:52|11.894
06:07:53|11.894
06:07:55|11.894
06:07:57|11.894
06:07:58|11.8969
06:08:00|11.8975
06:08:00|11.8975
06:08:01|11.8975
06:08:03|11.8975
06:08:04|11.9003
06:08:05|11.9067
06:08:06|11.9067
06:08:07|11.9067
06:08:08|11.9064
06:08:09|11.9035
06:08:10|11.9035
06:08:11|11.9035
06:08:12|11.9035
06:08:13|11.9035
06:08:14|11.9054
06:08:15|11.9054
06:08:16|11.9054
06:08:17|11.9026
06:08:18|11.9011
06:08:19|11.8991
06:08:20|11.8991
06:08:21|11.8991
06:08:22|11.9005
06:08:23|11.9021
06:08:24|11.9021
06:08:25|11.9054
06:08:26|11.9079
06:08:27|11.9079
06:08:28|11.9079
06:08:29|11.9041
06:08:30|11.9041
06:08:31|11.9041
06:08:32|11.9041
06:08:33|11.9041
06:08:35|11.9041
06:08:35|11.908
06:08:36|11.9079
06:08:37|11.9079
06:08:38|11.9079
06:08:39|11.9079
06:08:40|11.9079
06:08:42|11.9079
06:08:42|11.9079
06:08:43|11.9079
06:08:44|11.9079
06:08:46|11.906
06:08:47|11.9055
06:08:48|11.9055
06:08:49|11.9055
06:08:50|11.9055
06:08:52|11.9055
06:08:53|11.9055
06:08:55|11.9055
06:08:56|11.9055
06:08:57|11.9055
06:08:59|11.9055
06:08:59|11.9055
06:09:00|11.9055
06:09:01|11.9055
06:09:02|11.8961
06:09:03|11.8961
06:09:04|11.8961
06:09:06|11.8979
06:09:07|11.8979
06:09:08|11.8976
06:09:09|11.8976
06:09:10|11.8976
06:09:12|11.8976
06:09:12|11.8979
06:09:14|11.8936
06:09:15|11.8936
06:09:16|11.8963
06:09:17|11.8963
06:09:18|11.8979
06:09:19|11.8979
06:09:20|11.8979
06:09:21|11.8979
06:09:22|11.8979
06:09:23|11.9042
06:09:24|11.9042
06:09:24|11.9042
06:09:25|11.9042
06:09:27|11.8996
06:09:27|11.8936
06:09:29|11.8936
06:09:30|11.8936
06:09:32|11.8936
06:09:32|11.8936
06:09:33|11.894
06:09:34|11.8939
06:09:35|11.8939
06:09:36|11.8968
06:09:37|11.8946
06:09:38|11.8946
06:09:39|11.8946
06:09:40|11.8946
06:09:42|11.8946
06:09:43|11.8986
06:09:44|11.9035
06:09:45|11.9018
06:09:46|11.9003
06:09:47|11.9003
06:09:48|11.9003
06:09:48|11.8936
06:09:50|11.8936
06:09:50|11.8936
06:09:52|11.8936
06:09:52|11.8936
06:09:54|11.8936
06:09:54|11.9004
06:09:57|11.9004
06:09:57|11.9004
06:09:58|11.9004
06:09:59|11.9004
06:10:00|11.9004
06:10:02|11.8947
06:10:03|11.8947
06:10:04|11.8937
06:10:05|11.8938
06:10:06|11.8938
06:10:07|11.8938
06:10:08|11.8938
06:10:09|11.9052
06:10:10|11.9052
06:10:12|11.9049
06:10:13|11.9049
06:10:13|11.9081
06:10:14|11.9081
06:10:16|11.9081
06:10:17|11.9081
06:10:18|11.9035
06:10:18|11.9035
06:10:19|11.9035
06:10:21|11.9035
06:10:21|11.9047
06:10:22|11.9047
06:10:24|11.9047
06:10:25|11.9047
06:10:26|11.9047
06:10:27|11.9048
06:10:28|11.9048
06:10:29|11.9048
06:10:30|11.9048
06:10:31|11.8981
06:10:32|11.8981
06:10:33|11.8936
06:10:34|11.8977
06:10:35|11.8942
06:10:37|11.8942
06:10:37|11.8942
06:10:39|11.8942
06:10:39|11.8936
06:10:40|11.8937
06:10:41|11.8936
06:10:43|11.8937
06:10:44|11.8936
06:10:45|11.8807
06:10:45|11.8807
06:10:46|11.88
06:10:48|11.8808
06:10:49|11.8808
06:10:50|11.8808
06:10:50|11.8808
06:10:52|11.8808
06:10:53|11.8808
06:10:53|11.8808
06:10:54|11.88
06:10:56|11.88
06:10:58|11.88
06:10:58|11.8801
06:11:00|11.8801
06:11:01|11.8801
06:11:01|11.88
06:11:02|11.8813
06:11:04|11.88
06:11:05|11.88
06:11:06|11.88
06:11:07|11.8751
06:11:08|11.8713
06:11:09|11.8713
06:11:10|11.87
06:11:11|11.8803
06:11:12|11.8777
06:11:13|11.8777
06:11:15|11.8765
06:11:16|11.8765
06:11:17|11.8765
06:11:18|11.8765
06:11:18|11.8765
06:11:20|11.8765
06:11:21|11.8765
06:11:22|11.8745
06:11:23|11.8754
06:11:24|11.871
06:11:25|11.871
06:11:26|11.871
06:11:27|11.8652
06:11:28|11.8627
06:11:30|11.8627
06:11:30|11.8627
06:11:32|11.8586
06:11:32|11.8586
06:11:33|11.858
06:11:34|11.8533
06:11:35|11.8519
06:11:36|11.8518
06:11:37|11.8503
06:11:38|11.8454
06:11:39|11.8454
06:11:40|11.8439
06:11:42|11.8495
06:11:42|11.8504
06:11:44|11.851
06:11:45|11.851
06:11:46|11.8503
06:11:46|11.849
06:11:47|11.849
06:11:48|11.8496
06:11:50|11.8471
06:11:51|11.8452
06:11:52|11.8447
06:11:53|11.8449
06:11:54|11.8449
06:11:55|11.8449
06:11:56|11.8449
06:11:57|11.8448
06:11:58|11.8453
06:12:00|11.845
06:12:01|11.8478
06:12:02|11.8478
06:12:03|11.8502
06:12:05|11.8502
06:12:06|11.8382
06:12:08|11.8356
06:12:08|11.8356
06:12:10|11.8345
06:12:12|11.8345
06:12:12|11.8381
06:12:14|11.8388
06:12:15|11.8348
06:12:15|11.8388
06:12:17|11.8394
06:12:18|11.8394
06:12:19|11.8394
06:12:20|11.8349
06:12:21|11.8346
06:12:22|11.8467
06:12:23|11.8491
06:12:24|11.8487
06:12:24|11.8468
06:12:26|11.8535
06:12:27|11.8568
06:12:28|11.8568
06:12:28|11.8532
06:12:30|11.8579
06:12:31|11.8579
06:12:31|11.8579
06:12:33|11.8534
06:12:34|11.8534
06:12:35|11.8534
06:12:36|11.8501
06:12:37|11.8501
06:12:37|11.8501
06:12:39|11.8496
06:12:40|11.8532
06:12:41|11.8532
06:12:42|11.8532
06:12:43|11.8532
06:12:44|11.8532
06:12:45|11.8532
06:12:46|11.8604
06:12:47|11.861
06:12:48|11.861
06:12:49|11.861
06:12:50|11.861
06:12:51|11.861
06:12:52|11.861
06:12:53|11.861
06:12:54|11.861
06:12:55|11.8615
06:12:55|11.8614
06:12:57|11.8496
06:12:57|11.8497
06:12:59|11.8497
06:13:01|11.8497
06:13:01|11.8532
06:13:02|11.8508
06:13:03|11.8508
06:13:04|11.8508
06:13:05|11.851
06:13:06|11.851
06:13:07|11.8506
06:13:08|11.8507
06:13:09|11.8479
06:13:10|11.8445
06:13:11|11.8445
06:13:13|11.8474
06:13:15|11.8472
06:13:16|11.8418
06:13:16|11.8395
06:13:17|11.8395
06:13:19|11.8395
06:13:19|11.8395
06:13:20|11.8395
06:13:21|11.8351
06:13:23|11.8414
06:13:23|11.8414
06:13:25|11.8414
06:13:26|11.8414
06:13:27|11.8409
06:13:29|11.8344
06:13:30|11.8344
06:13:31|11.8344
06:13:32|11.8344
06:13:33|11.8344
06:13:34|11.8344
06:13:35|11.8344
06:13:36|11.8344
06:13:37|11.8344
06:13:38|11.8344
06:13:39|11.8344
06:13:40|11.8344
06:13:41|11.8366
06:13:42|11.8368
06:13:43|11.8368
06:13:44|11.8333
06:13:45|11.8322
06:13:47|11.8282
06:13:47|11.8271
06:13:48|11.8271
06:13:49|11.8305
06:13:51|11.825
06:13:52|11.8241
06:13:53|11.8238
06:13:54|11.821
06:13:54|11.8228
06:13:55|11.8228
06:13:57|11.8228
06:13:57|11.8228
06:13:59|11.8174
06:14:01|11.8181
06:14:02|11.8124
06:14:04|11.8163
06:14:05|11.8163
06:14:06|11.8163
06:14:07|11.818
06:14:07|11.818
06:14:08|11.825
06:14:10|11.8248
06:14:10|11.8227
06:14:12|11.8284
06:14:13|11.8313
06:14:14|11.8255
06:14:15|11.8255
06:14:16|11.8181
06:14:17|11.8277
06:14:18|11.8277
06:14:19|11.8277
06:14:20|11.8226
06:14:21|11.8223
06:14:22|11.8263
06:14:23|11.8263
06:14:24|11.8291
06:14:25|11.8343
06:14:26|11.8216
06:14:27|11.8238
06:14:28|11.8238
06:14:29|11.8238
06:14:31|11.8287
06:14:32|11.8322
06:14:33|11.8322
06:14:34|11.8322
06:14:36|11.8359
06:14:36|11.8359
06:14:37|11.8478
06:14:38|11.8478
06:14:39|11.8478
06:14:40|11.8478
06:14:41|11.8448
06:14:42|11.839
06:14:43|11.8369
06:14:44|11.8368
06:14:45|11.8292
06:14:46|11.8292
06:14:47|11.8292
06:14:48|11.8292
06:14:49|11.8293
06:14:50|11.8301
06:14:51|11.8243
06:14:52|11.8243
06:14:53|11.825
06:14:54|11.8243
06:14:55|11.8243
06:14:56|11.8243
06:14:57|11.8243
06:14:58|11.8228
06:15:00|11.8216
06:15:01|11.8216
06:15:03|11.8201
06:15:03|11.8201
06:15:04|11.8201
06:15:05|11.8201
06:15:06|11.8216
06:15:07|11.827
06:15:08|11.827
06:15:09|11.827
06:15:10|11.8213
06:15:11|11.8213
06:15:12|11.8285
06:15:13|11.8361
06:15:14|11.8379
06:15:15|11.8379
06:15:16|11.8361
06:15:17|11.8361
06:15:19|11.8379
06:15:20|11.839
06:15:21|11.839
06:15:22|11.839
06:15:23|11.839
06:15:24|11.839
06:15:25|11.8465
06:15:27|11.8387
06:15:27|11.8387
06:15:28|11.8387
06:15:29|11.8387
06:15:30|11.8386
06:15:31|11.8386
06:15:32|11.8367
06:15:33|11.8361
06:15:34|11.836
06:15:35|11.836
06:15:36|11.836
06:15:37|11.8331
06:15:38|11.8331
06:15:39|11.8352
06:15:40|11.833
06:15:41|11.8264
06:15:42|11.8212
06:15:43|11.823
06:15:44|11.823
06:15:45|11.8177
06:15:46|11.8177
06:15:47|11.8177
06:15:48|11.8177
06:15:49|11.8127
06:15:50|11.8122
06:15:51|11.8122
06:15:52|11.8126
06:15:53|11.8102
06:15:54|11.8122
06:15:55|11.8138
06:15:56|11.8033
06:15:57|11.7995
06:15:58|11.8013
06:15:59|11.8066
06:16:00|11.8017
06:16:02|11.8087
06:16:04|11.8017
06:16:05|11.8017
06:16:06|11.8017
06:16:06|11.8017
06:16:09|11.801
06:16:09|11.8051
06:16:10|11.8051
06:16:11|11.8051
06:16:12|11.8051
06:16:13|11.8093
06:16:14|11.8092
06:16:15|11.8092
06:16:16|11.8103
06:16:17|11.8113
06:16:18|11.8113
06:16:20|11.8113
06:16:20|11.8104
06:16:21|11.8104
06:16:22|11.813
06:16:23|11.8096
06:16:24|11.8096
06:16:26|11.8081
06:16:27|11.8081
06:16:28|11.813
06:16:29|11.8176
06:16:30|11.8176
06:16:30|11.8176
06:16:32|11.8135
06:16:32|11.8135
06:16:34|11.8135
06:16:35|11.8135
06:16:36|11.8148
06:16:37|11.8148
06:16:38|11.8177
06:16:39|11.8177
06:16:39|11.8106
06:16:41|11.8106
06:16:42|11.8106
06:16:43|11.8125
06:16:44|11.8125
06:16:44|11.8133
06:16:46|11.8133
06:16:46|11.8127
06:16:48|11.8083
06:16:49|11.805
06:16:49|11.805
06:16:50|11.8114
06:16:51|11.816
06:16:53|11.8231
06:16:54|11.823
06:16:55|11.823
06:16:55|11.823
06:16:56|11.8232
06:16:58|11.8232
06:16:59|11.8232
06:16:59|11.8183
06:17:01|11.8183
06:17:03|11.8189
06:17:04|11.8189
06:17:05|11.8248
06:17:07|11.8248
06:17:08|11.823
06:17:09|11.823
06:17:10|11.8229
06:17:11|11.8229
06:17:12|11.8228
06:17:13|11.8228
06:17:14|11.8228
06:17:15|11.8256
06:17:16|11.8277
06:17:18|11.8253
06:17:19|11.8253
06:17:20|11.8253
06:17:21|11.8253
06:17:22|11.8253
06:17:23|11.8233
06:17:24|11.8241
06:17:25|11.8254
06:17:26|11.8278
06:17:27|11.8289
06:17:28|11.829
06:17:29|11.8297
06:17:30|11.8284
06:17:31|11.8284
06:17:32|11.8329
06:17:33|11.8284
06:17:34|11.8284
06:17:36|11.8285
06:17:36|11.8286
06:17:37|11.8254
06:17:38|11.8289
06:17:40|11.8289
06:17:41|11.8286
06:17:43|11.8293
06:17:44|11.8293
06:17:45|11.8311
06:17:45|11.8311
06:17:46|11.8311
06:17:48|11.8311
06:17:48|11.8355
06:17:50|11.8355
06:17:50|11.8355
06:17:51|11.8355
06:17:52|11.8355
06:17:54|11.8355
06:17:55|11.8355
06:17:56|11.8382
06:17:56|11.8382
06:17:58|11.8421
06:17:58|11.8416
06:17:59|11.8459
06:18:00|11.8459
06:18:01|11.8459
06:18:03|11.8459
06:18:04|11.8458
06:18:05|11.8458
06:18:06|11.8417
06:18:08|11.8417
06:18:09|11.8415
06:18:10|11.8414
06:18:11|11.8414
06:18:12|11.8402
06:18:13|11.8353
06:18:14|11.8334
06:18:15|11.8334
06:18:17|11.8301
06:18:18|11.8256
06:18:19|11.822
06:18:20|11.8155
06:18:21|11.8163
06:18:22|11.8241
06:18:23|11.8241
06:18:24|11.8241
06:18:25|11.8241
06:18:26|11.8241
06:18:27|11.817
06:18:28|11.8295
06:18:29|11.8295
06:18:30|11.8295
06:18:31|11.8295
06:18:32|11.8244
06:18:33|11.8244
06:18:34|11.8244
06:18:35|11.8244
06:18:36|11.8244
06:18:37|11.8274
06:18:38|11.8274
06:18:39|11.8274
06:18:40|11.8274
06:18:41|11.8274
06:18:42|11.8252
06:18:43|11.8362
06:18:44|11.8437
06:18:45|11.8437
06:18:46|11.8437
06:18:47|11.8454
06:18:48|11.8454
06:18:49|11.8447
06:18:50|11.8569
06:18:51|11.8542
06:18:52|11.8542
06:18:53|11.8542
06:18:54|11.8542
06:18:55|11.8542
06:18:56|11.851
06:18:57|11.8571
06:18:58|11.8571
06:18:59|11.8523
06:19:00|11.8523
06:19:01|11.8517
06:19:02|11.8517
06:19:03|11.8517
06:19:04|11.8517
06:19:06|11.8503
06:19:06|11.845
06:19:08|11.849
06:19:08|11.8454
06:19:10|11.8381
06:19:11|11.8381
06:19:12|11.8381
06:19:13|11.8381
06:19:14|11.8381
06:19:15|11.8381
06:19:17|11.8381
06:19:18|11.8381
06:19:19|11.8407
06:19:20|11.8492
06:19:21|11.8492
06:19:22|11.8492
06:19:23|11.8492
06:19:24|11.8492
06:19:25|11.8517
06:19:26|11.8517
06:19:27|11.8517
06:19:28|11.8517
06:19:29|11.8555
06:19:30|11.8555
06:19:31|11.8544
06:19:32|11.8544
06:19:33|11.8544
06:19:34|11.8544
06:19:35|11.8544
06:19:36|11.8544
06:19:37|11.8544
06:19:38|11.8544
06:19:39|11.8544
06:19:40|11.8469
06:19:41|11.8408
06:19:42|11.8408
06:19:43|11.8408
06:19:44|11.84
06:19:45|11.84
06:19:46|11.8417
06:19:47|11.8442
06:19:48|11.8442
06:19:49|11.8442
06:19:50|11.8384
06:19:51|11.8384
06:19:53|11.8384
06:19:54|11.838
06:19:55|11.8225
06:19:55|11.8257
06:19:57|11.8283
06:19:59|11.8283
06:19:59|11.8325
06:20:00|11.8325
06:20:01|11.8325
06:20:02|11.8325
06:20:03|11.8307
06:20:05|11.8397
06:20:06|11.8397
06:20:07|11.8397
06:20:09|11.8397
06:20:09|11.8397
06:20:10|11.8397
06:20:11|11.8397
06:20:12|11.829
06:20:14|11.8208
06:20:16|11.8256
06:20:16|11.7934
06:20:17|11.7838
06:20:18|11.7929
06:20:19|11.7802
06:20:20|11.7747
06:20:22|11.7739
06:20:23|11.7839
06:20:24|11.7575
06:20:25|11.7697
06:20:27|11.7659
06:20:27|11.7658
06:20:28|11.7652
06:20:29|11.7652
06:20:30|11.771
06:20:31|11.7672
06:20:32|11.7646
06:20:33|11.7646
06:20:34|11.7732
06:20:35|11.7913
06:20:37|11.7878
06:20:39|11.7878
06:20:39|11.7841
06:20:40|11.7841
06:20:41|11.7877
06:20:42|11.7841
06:20:43|11.7841
06:20:44|11.7808
06:20:45|11.7808
06:20:46|11.7808
06:20:47|11.7808
06:20:48|11.7808
06:20:49|11.7816
06:20:50|11.7808
06:20:51|11.7808
06:20:52|11.7808
06:20:53|11.7808
06:20:54|11.7886
06:20:55|11.767
06:20:56|11.762
06:20:57|11.7767
06:20:58|11.773
06:20:59|11.7741
06:21:01|11.7798
06:21:01|11.7798
06:21:02|11.7751
06:21:03|11.7758
06:21:04|11.7794
06:21:05|11.7826
06:21:07|11.7806
06:21:09|11.7806
06:21:09|11.7806
06:21:10|11.7947
06:21:12|11.7889
06:21:13|11.7881
06:21:15|11.788
06:21:16|11.7881
06:21:17|11.7896
06:21:19|11.7877
06:21:20|11.7885
06:21:21|11.7914
06:21:21|11.79
06:21:23|11.798
06:21:23|11.798
06:21:25|11.7982
06:21:26|11.7982
06:21:27|11.7982
06:21:28|11.7989
06:21:29|11.7933
06:21:30|11.7914
06:21:31|11.7874
06:21:32|11.7874
06:21:33|11.7874
06:21:34|11.79
06:21:35|11.79
06:21:37|11.79
06:21:37|11.79
06:21:39|11.7861
06:21:39|11.7861
06:21:41|11.7949
06:21:42|11.7997
06:21:43|11.7997
06:21:44|11.7997
06:21:45|11.7993
06:21:46|11.7982
06:21:47|11.7982
06:21:48|11.7962
06:21:49|11.7962
06:21:50|11.7962
06:21:51|11.7962
06:21:52|11.7962
06:21:53|11.7962
06:21:54|11.7962
06:21:55|11.7962
06:21:56|11.7942
06:21:57|11.7942
06:21:58|11.7944
06:21:59|11.7974
06:22:00|11.7974
06:22:01|11.8074
06:22:02|11.8074
06:22:03|11.8074
06:22:04|11.8083
06:22:05|11.8083
06:22:06|11.8085
06:22:08|11.8085
06:22:09|11.8022
06:22:10|11.8022
06:22:11|11.8114
06:22:12|11.8114
06:22:13|11.8114
06:22:14|11.8114
06:22:15|11.8076
06:22:16|11.8054
06:22:17|11.8054
06:22:18|11.8054
06:22:19|11.8054
06:22:20|11.7967
06:22:21|11.7953
06:22:22|11.7913
06:22:23|11.7913
06:22:24|11.7953
06:22:25|11.795
06:22:26|11.795
06:22:27|11.795
06:22:28|11.795
06:22:29|11.7905
06:22:31|11.7906
06:22:31|11.7965
06:22:33|11.7966
06:22:33|11.7941
06:22:34|11.7925
06:22:36|11.787
06:22:36|11.7832
06:22:37|11.7906
06:22:38|11.7906
06:22:39|11.7915
06:22:41|11.7951
06:22:42|11.7996
06:22:43|11.7996
06:22:44|11.787
06:22:45|11.7829
06:22:46|11.7846
06:22:47|11.7846
06:22:48|11.7846
06:22:49|11.7937
06:22:50|11.7924
06:22:51|11.7852
06:22:52|11.7855
06:22:53|11.7855
06:22:55|11.7855
06:22:55|11.7855
06:22:56|11.7869
06:22:57|11.7869
06:22:58|11.7869
06:23:00|11.7844
06:23:01|11.7844
06:23:01|11.7821
06:23:02|11.7821
06:23:04|11.7821
06:23:04|11.7821
06:23:05|11.7802
06:23:07|11.7804
06:23:08|11.7804
06:23:09|11.7804
06:23:10|11.7792
06:23:12|11.779
06:23:13|11.7861
06:23:15|11.7768
06:23:16|11.7768
06:23:17|11.7768
06:23:17|11.7768
06:23:19|11.7768
06:23:20|11.7768
06:23:21|11.7723
06:23:22|11.775
06:23:23|11.775
06:23:24|11.775
06:23:25|11.7774
06:23:26|11.773
06:23:27|11.7724
06:23:28|11.7677
06:23:29|11.7684
06:23:30|11.7684
06:23:31|11.7692
06:23:32|11.7692
06:23:33|11.7692
06:23:34|11.7707
06:23:35|11.7679
06:23:36|11.7679
06:23:37|11.7601
06:23:38|11.7601
06:23:39|11.762
06:23:40|11.762
06:23:41|11.762
06:23:42|11.762
06:23:43|11.7621
06:23:44|11.7621
06:23:45|11.7579
06:23:46|11.7579
06:23:47|11.7579
06:23:48|11.7579
06:23:49|11.7718
06:23:50|11.7636
06:23:51|11.7658
06:23:52|11.7599
06:23:53|11.7599
06:23:54|11.7562
06:23:55|11.7562
06:23:56|11.7587
06:23:57|11.7587
06:23:58|11.7587
06:23:59|11.7587
06:24:00|11.7587
06:24:01|11.7568
06:24:02|11.7579
06:24:03|11.7542
06:24:04|11.7527
06:24:05|11.7577
06:24:06|11.7637
06:24:07|11.7637
06:24:08|11.7637
06:24:10|11.7636
06:24:12|11.7625
06:24:13|11.7671
06:24:14|11.7675
06:24:15|11.7691
06:24:15|11.7691
06:24:17|11.7691
06:24:18|11.765
06:24:20|11.765
06:24:20|11.7672
06:24:21|11.7672
06:24:22|11.7672
06:24:23|11.7652
06:24:25|11.7652
06:24:26|11.77
06:24:27|11.77
06:24:28|11.7724
06:24:29|11.7724
06:24:30|11.771
06:24:31|11.771
06:24:32|11.7743
06:24:33|11.7743
06:24:34|11.7821
06:24:35|11.7836
06:24:36|11.7878
06:24:37|11.7878
06:24:38|11.792
06:24:39|11.792
06:24:40|11.7917
06:24:41|11.7801
06:24:41|11.7801
06:24:43|11.7801
06:24:44|11.7801
06:24:45|11.7801
06:24:46|11.7705
06:24:47|11.7752
06:24:48|11.7879
06:24:49|11.7792
06:24:50|11.7792
06:24:50|11.7792
06:24:52|11.7792
06:24:52|11.7806
06:24:53|11.7804
06:24:55|11.7804
06:24:56|11.7804
06:24:57|11.7765
06:24:57|11.7824
06:24:59|11.7824
06:25:00|11.7788
06:25:00|11.7822
06:25:02|11.7904
06:25:03|11.792
06:25:04|11.7965
06:25:05|11.7999
06:25:05|11.7979
06:25:06|11.7916
06:25:08|11.7934
06:25:09|11.7934
06:25:10|11.7934
06:25:11|11.7934
06:25:12|11.7882
06:25:14|11.7883
06:25:15|11.7941
06:25:16|11.7985
06:25:17|11.7909
06:25:18|11.7933
06:25:19|11.7933
06:25:20|11.7933
06:25:22|11.7912
06:25:22|11.7859
06:25:23|11.7894
06:25:24|11.7925
06:25:25|11.7924
06:25:26|11.7928
06:25:27|11.7928
06:25:28|11.7881
06:25:30|11.787
06:25:30|11.787
06:25:31|11.787
06:25:32|11.7849
06:25:33|11.7898
06:25:35|11.7883
06:25:35|11.7933
06:25:36|11.7879
06:25:37|11.7879
06:25:38|11.7928
06:25:39|11.7926
06:25:40|11.7926
06:25:41|11.7926
06:25:42|11.7926
06:25:43|11.7879
06:25:44|11.7879
06:25:45|11.7912
06:25:46|11.7931
06:25:47|11.7931
06:25:48|11.7872
06:25:49|11.7909
06:25:50|11.7851
06:25:51|11.7851
06:25:52|11.7851
06:25:53|11.781
06:25:54|11.7787
06:25:55|11.7787
06:25:56|11.7872
06:25:57|11.7832
06:25:58|11.7832
06:25:59|11.7832
06:26:00|11.7878
06:26:02|11.7878
06:26:02|11.7868
06:26:03|11.7868
06:26:04|11.7868
06:26:05|11.7868
06:26:07|11.7868
06:26:07|11.7835
06:26:08|11.7832
06:26:09|11.7871
06:26:11|11.7871
06:26:13|11.7785
06:26:13|11.7765
06:26:14|11.7836
06:26:15|11.7834
06:26:17|11.7829
06:26:18|11.7829
06:26:19|11.7829
06:26:21|11.7844
06:26:22|11.7844
06:26:22|11.7813
06:26:24|11.7813
06:26:25|11.7813
06:26:26|11.7813
06:26:27|11.7831
06:26:28|11.7846
06:26:29|11.7856
06:26:30|11.7856
06:26:31|11.7856
06:26:33|11.7954
06:26:33|11.7932
06:26:34|11.793
06:26:35|11.793
06:26:37|11.793
06:26:38|11.7967
06:26:38|11.7967
06:26:39|11.7848
06:26:41|11.7941
06:26:41|11.7941
06:26:43|11.7916
06:26:43|11.7997
06:26:44|11.7969
06:26:45|11.7969
06:26:47|11.7918
06:26:47|11.7877
06:26:49|11.7794
06:26:50|11.7824
06:26:50|11.7824
06:26:52|11.7752
06:26:52|11.7854
06:26:53|11.7855
06:26:54|11.7858
06:26:56|11.7843
06:26:56|11.7843
06:26:58|11.7843
06:26:59|11.7843
06:27:00|11.7875
06:27:02|11.7958
06:27:03|11.7893
06:27:03|11.7953
06:27:05|11.7953
06:27:05|11.8
06:27:07|11.7946
06:27:08|11.792
06:27:09|11.796
06:27:10|11.785
06:27:11|11.785
06:27:12|11.7793
06:27:14|11.7794
06:27:16|11.7768
06:27:17|11.7925
06:27:18|11.7838
06:27:20|11.7805
06:27:20|11.7936
06:27:21|11.7936
06:27:22|11.7805
06:27:23|11.7805
06:27:25|11.7804
06:27:26|11.7847
06:27:27|11.7847
06:27:28|11.7786
06:27:29|11.7786
06:27:30|11.7786
06:27:31|11.7865
06:27:31|11.7718
06:27:33|11.7691
06:27:34|11.7691
06:27:35|11.7756
06:27:36|11.7756
06:27:37|11.776
06:27:38|11.7749
06:27:39|11.7749
06:27:40|11.777
06:27:41|11.7788
06:27:42|11.7673
06:27:43|11.7638
06:27:45|11.7788
06:27:45|11.7788
06:27:46|11.7788
06:27:47|11.7788
06:27:48|11.7794
06:27:49|11.7874
06:27:50|11.7874
06:27:51|11.7874
06:27:52|11.7844
06:27:53|11.7823
06:27:54|11.7831
06:27:55|11.7831
06:27:56|11.7831
06:27:57|11.7773
06:27:58|11.7752
06:27:59|11.7752
06:28:00|11.7752
06:28:01|11.7693
06:28:02|11.7678
06:28:03|11.7731
06:28:05|11.7849
06:28:06|11.7843
06:28:07|11.7843
06:28:08|11.7843
06:28:09|11.7801
06:28:10|11.7849
06:28:11|11.7858
06:28:12|11.7938
06:28:13|11.7902
06:28:14|11.7902
06:28:15|11.7902
06:28:17|11.7902
06:28:17|11.7902
06:28:18|11.7931
06:28:19|11.7931
06:28:20|11.7931
06:28:21|11.7931
06:28:22|11.7931
06:28:23|11.7936
06:28:25|11.7936
06:28:26|11.7943
06:28:28|11.7943
06:28:28|11.7941
06:28:30|11.7941
06:28:30|11.7944
06:28:32|11.7799
06:28:32|11.7812
06:28:34|11.7782
06:28:36|11.7831
06:28:36|11.785
06:28:38|11.7835
06:28:38|11.7837
06:28:40|11.7837
06:28:40|11.7837
06:28:41|11.7837
06:28:42|11.785
06:28:44|11.785
06:28:44|11.7824
06:28:45|11.7824
06:28:47|11.7823
06:28:47|11.7823
06:28:48|11.7823
06:28:50|11.7823
06:28:51|11.7823
06:28:51|11.791
06:28:53|11.7941
06:28:54|11.7915
06:28:55|11.7915
06:28:56|11.7915
06:28:57|11.7902
06:28:58|11.7911
06:28:59|11.7925
06:29:00|11.792
06:29:01|11.792
06:29:02|11.792
06:29:03|11.792
06:29:04|11.7996
06:29:05|11.7987
06:29:06|11.7987
06:29:08|11.7924
06:29:09|11.7924
06:29:09|11.7924
06:29:10|11.7924
06:29:11|11.7846
06:29:12|11.784
06:29:13|11.7876
06:29:15|11.7825
06:29:16|11.7825
06:29:17|11.7924
06:29:18|11.7911
06:29:19|11.7889
06:29:20|11.7888
06:29:21|11.7888
06:29:23|11.7889
06:29:23|11.7889
06:29:25|11.7889
06:29:25|11.7889
06:29:27|11.7889
06:29:27|11.7969
06:29:29|11.7969
06:29:30|11.7969
06:29:30|11.7969
06:29:31|11.7948
06:29:33|11.7948
06:29:34|11.7948
06:29:34|11.7948
06:29:35|11.7942
06:29:36|11.7942
06:29:38|11.7931
06:29:39|11.7931
06:29:40|11.7931
06:29:41|11.7944
06:29:42|11.7944
06:29:43|11.7944
06:29:43|11.79
06:29:44|11.7857
06:29:45|11.7908
06:29:46|11.7908
06:29:48|11.79
06:29:49|11.7939
06:29:50|11.7939
06:29:51|11.7939
06:29:52|11.7936
06:29:53|11.7936
06:29:53|11.7935
06:29:54|11.7908
06:29:55|11.7908
06:29:56|11.7908
06:29:58|11.7837
06:29:58|11.7837
06:30:00|11.7837
06:30:00|11.7837
06:30:01|11.7871
06:30:03|11.7871
06:30:04|11.7871
06:30:05|11.7871
06:30:06|11.7871
06:30:07|11.7871
06:30:07|11.7871
06:30:08|11.7871
06:30:10|11.7871
06:30:11|11.7871
06:30:11|11.7871
06:30:13|11.7891
06:30:14|11.7891
06:30:15|11.7893
06:30:17|11.7893
06:30:18|11.7893
06:30:20|11.7871
06:30:20|11.7871
06:30:21|11.799
06:30:23|11.799
06:30:23|11.7987
06:30:24|11.7999
06:30:26|11.7967
06:30:28|11.7967
06:30:28|11.7967
06:30:29|11.7967
06:30:30|11.7967
06:30:32|11.7967
06:30:33|11.7946
06:30:34|11.7951
06:30:34|11.7951
06:30:36|11.7951
06:30:37|11.7932
06:30:38|11.7933
06:30:39|11.7933
06:30:40|11.7933
06:30:41|11.7933
06:30:42|11.7933
06:30:43|11.7933
06:30:44|11.793
06:30:45|11.793
06:30:46|11.793
06:30:47|11.8
06:30:48|11.7973
06:30:49|11.7956
06:30:50|11.7956
06:30:50|11.797
06:30:52|11.7996
06:30:53|11.7999
06:30:55|11.7998
06:30:55|11.7998
06:30:56|11.7998
06:30:57|11.7998
06:30:58|11.8
06:30:59|11.7998
06:31:00|11.7979
06:31:01|11.7999
06:31:02|11.7999
06:31:03|11.7994
06:31:05|11.7992
06:31:06|11.8
06:31:07|11.8
06:31:08|11.7879
06:31:08|11.7894
06:31:10|11.7941
06:31:11|11.7905
06:31:12|11.7862
06:31:13|11.7866
06:31:14|11.7866
06:31:15|11.7913
06:31:16|11.7913
06:31:17|11.7948
06:31:18|11.7948
06:31:19|11.7948
06:31:20|11.7948
06:31:22|11.7948
06:31:22|11.7926
06:31:23|11.7926
06:31:24|11.7926
06:31:25|11.7926
06:31:26|11.7926
06:31:27|11.7926
06:31:29|11.7926
06:31:30|11.7926
06:31:31|11.7914
06:31:32|11.7867
06:31:33|11.7867
06:31:34|11.7861
06:31:35|11.7861
06:31:36|11.7946
06:31:37|11.7946
06:31:38|11.7946
06:31:39|11.7946
06:31:40|11.7946
06:31:41|11.7899
06:31:42|11.7899
06:31:43|11.7899
06:31:44|11.7899
06:31:45|11.7899
06:31:46|11.7899
06:31:47|11.7982
06:31:48|11.7982
06:31:49|11.7982
06:31:50|11.7982
06:31:51|11.7981
06:31:52|11.7981
06:31:53|11.7981
06:31:54|11.7981
06:31:55|11.7972
06:31:56|11.7971
06:31:57|11.7971
06:31:59|11.7971
06:31:59|11.8
06:32:00|11.7971
06:32:01|11.7971
06:32:03|11.7956
06:32:04|11.7956
06:32:04|11.7956
06:32:06|11.7956
06:32:07|11.7956
06:32:08|11.7956
06:32:09|11.7956
06:32:10|11.7934
06:32:11|11.7934
06:32:12|11.7886
06:32:13|11.7886
06:32:14|11.7935
06:32:15|11.7935
06:32:16|11.7935
06:32:17|11.7921
06:32:19|11.7943
06:32:20|11.7943
06:32:21|11.7943
06:32:22|11.7943
06:32:24|11.7882
06:32:24|11.7849
06:32:25|11.7849
06:32:26|11.7839
06:32:28|11.7888
06:32:29|11.7888
06:32:29|11.7888
06:32:31|11.7888
06:32:32|11.7888
06:32:33|11.7888
06:32:35|11.7909
06:32:35|11.7909
06:32:36|11.7909
06:32:37|11.788
06:32:38|11.788
06:32:39|11.7859
06:32:41|11.7859
06:32:42|11.7836
06:32:43|11.7855
06:32:44|11.7832
06:32:45|11.7832
06:32:46|11.7832
06:32:48|11.7897
06:32:49|11.7897
06:32:50|11.7897
06:32:50|11.7897
06:32:51|11.7831
06:32:52|11.7831
06:32:54|11.7831
06:32:55|11.7831
06:32:56|11.7831
06:32:57|11.7825
06:32:57|11.7825
06:32:58|11.7825
06:32:59|11.7831
06:33:00|11.787
06:33:01|11.787
06:33:02|11.787
06:33:03|11.787
06:33:04|11.7848
06:33:05|11.7848
06:33:07|11.7871
06:33:08|11.7871
06:33:08|11.7871
06:33:09|11.7871
06:33:10|11.7871
06:33:11|11.7871
06:33:12|11.7876
06:33:13|11.7942
06:33:14|11.7936
06:33:15|11.7936
06:33:17|11.79
06:33:18|11.7882
06:33:20|11.787
06:33:21|11.7924
06:33:22|11.7932
06:33:23|11.7932
06:33:24|11.7932
06:33:25|11.7932
06:33:26|11.7932
06:33:27|11.7931
06:33:28|11.7991
06:33:29|11.7991
06:33:30|11.7991
06:33:32|11.8024
06:33:33|11.8019
06:33:35|11.8101
06:33:36|11.8101
06:33:37|11.8117
06:33:38|11.8117
06:33:38|11.8117
06:33:39|11.8117
06:33:41|11.8117
06:33:42|11.8117
06:33:43|11.8061
06:33:44|11.8061
06:33:45|11.8061
06:33:46|11.8061
06:33:47|11.8103
06:33:48|11.8096
06:33:49|11.8102
06:33:50|11.8064
06:33:51|11.8064
06:33:52|11.8184
06:33:53|11.8184
06:33:54|11.8184
06:33:55|11.8184
06:33:57|11.8087
06:33:58|11.8087
06:33:59|11.8087
06:33:59|11.8149
06:34:01|11.8149
06:34:01|11.8196
06:34:02|11.816
06:34:04|11.816
06:34:04|11.816
06:34:05|11.8203
06:34:06|11.8203
06:34:07|11.8238
06:34:08|11.8238
06:34:10|11.8238
06:34:10|11.8238
06:34:12|11.8246
06:34:13|11.8246
06:34:14|11.8246
06:34:15|11.8246
06:34:16|11.8246
06:34:17|11.8246
06:34:18|11.8246
06:34:20|11.8195
06:34:21|11.8209
06:34:22|11.8209
06:34:24|11.8146
06:34:25|11.8146
06:34:26|11.8093
06:34:27|11.8051
06:34:28|11.8078
06:34:29|11.8078
06:34:30|11.8078
06:34:31|11.8089
06:34:32|11.8089
06:34:33|11.8089
06:34:34|11.8089
06:34:35|11.8086
06:34:36|11.8086
06:34:38|11.8086
06:34:38|11.8086
06:34:40|11.8086
06:34:40|11.8086
06:34:42|11.8086
06:34:43|11.8086
06:34:43|11.8052
06:34:45|11.8086
06:34:46|11.8105
06:34:46|11.8105
06:34:48|11.8105
06:34:49|11.8059
06:34:49|11.8059
06:34:50|11.8059
06:34:51|11.8059
06:34:52|11.8039
06:34:54|11.8059
06:34:54|11.8044
06:34:55|11.8044
06:34:57|11.8044
06:34:57|11.8044
06:34:58|11.8017
06:35:00|11.8038
06:35:00|11.8038
06:35:01|11.8038
06:35:03|11.8051
06:35:04|11.8051
06:35:05|11.8051
06:35:06|11.8034
06:35:07|11.8034
06:35:08|11.8034
06:35:09|11.8034
06:35:10|11.8034
06:35:11|11.8034
06:35:12|11.8042
06:35:13|11.804
06:35:14|11.804
06:35:15|11.8013
06:35:16|11.8013
06:35:17|11.8014
06:35:18|11.8014
06:35:19|11.8056
06:35:21|11.8049
06:35:21|11.8049
06:35:23|11.8049
06:35:24|11.8049
06:35:25|11.8049
06:35:26|11.8012
06:35:27|11.8012
06:35:28|11.8012
06:35:29|11.8007
06:35:31|11.8101
06:35:32|11.8101
06:35:33|11.8101
06:35:34|11.8101
06:35:35|11.8101
06:35:36|11.8071
06:35:37|11.8044
06:35:38|11.8044
06:35:39|11.8044
06:35:40|11.8044
06:35:42|11.8044
06:35:42|11.8044
06:35:43|11.8044
06:35:44|11.8026
06:35:45|11.8026
06:35:46|11.8026
06:35:47|11.8026
06:35:48|11.8024
06:35:49|11.8024
06:35:50|11.8024
06:35:51|11.8044
06:35:52|11.8044
06:35:53|11.8044
06:35:54|11.8044
06:35:55|11.8044
06:35:56|11.8044
06:35:57|11.8044
06:35:58|11.8044
06:36:00|11.8044
06:36:01|11.8044
06:36:01|11.8044
06:36:03|11.8043
06:36:03|11.8043
06:36:04|11.8043
06:36:06|11.8043
06:36:07|11.8043
06:36:08|11.8035
06:36:09|11.8035
06:36:09|11.8035
06:36:11|11.7964
06:36:12|11.7931
06:36:13|11.7931
06:36:14|11.7931
06:36:15|11.7994
06:36:15|11.798
06:36:17|11.798
06:36:18|11.7997
06:36:18|11.8061
06:36:19|11.8098
06:36:22|11.8123
06:36:23|11.8123
06:36:24|11.8123
06:36:26|11.8123
06:36:27|11.8063
06:36:27|11.8067
06:36:29|11.8067
06:36:31|11.8069
06:36:31|11.8069
06:36:32|11.8069
06:36:33|11.8069
06:36:34|11.8069
06:36:35|11.8069
06:36:36|11.8069
06:36:37|11.8069
06:36:39|11.8069
06:36:39|11.8069
06:36:40|11.8104
06:36:42|11.8104
06:36:43|11.8151
06:36:44|11.8151
06:36:45|11.8151
06:36:46|11.8151
06:36:47|11.8185
06:36:48|11.8185
06:36:49|11.8125
06:36:49|11.8154
06:36:51|11.8154
06:36:52|11.8154
06:36:53|11.8154
06:36:53|11.8154
06:36:55|11.8121
06:36:56|11.8075
06:36:57|11.8075
06:36:58|11.8118
06:36:58|11.8118
06:36:59|11.8157
06:37:01|11.8157
06:37:02|11.8157
06:37:03|11.8157
06:37:04|11.8157
06:37:04|11.8377
06:37:06|11.8356
06:37:07|11.8356
06:37:08|11.837
06:37:10|11.8311
06:37:11|11.8311
06:37:11|11.8301
06:37:12|11.8271
06:37:14|11.8286
06:37:15|11.8286
06:37:16|11.8244
06:37:17|11.8244
06:37:18|11.8229
06:37:19|11.8229
06:37:20|11.8229
06:37:21|11.8229
06:37:23|11.8228
06:37:24|11.8203
06:37:26|11.8203
06:37:27|11.8195
06:37:28|11.8195
06:37:29|11.8177
06:37:30|11.8158
06:37:32|11.8153
06:37:32|11.8153
06:37:34|11.8154
06:37:34|11.8123
06:37:36|11.8123
06:37:36|11.8123
06:37:37|11.8123
06:37:38|11.8123
06:37:39|11.8123
06:37:40|11.8123
06:37:41|11.8123
06:37:43|11.8123
06:37:43|11.815
06:37:45|11.8149
06:37:46|11.8195
06:37:46|11.8195
06:37:48|11.8174
06:37:49|11.8174
06:37:49|11.8152
06:37:51|11.8174
06:37:51|11.815
06:37:52|11.815
06:37:54|11.815
06:37:55|11.815
06:37:55|11.815
06:37:56|11.815
06:37:58|11.812
06:37:59|11.8074
06:38:00|11.8097
06:38:01|11.8097
06:38:02|11.8097
06:38:03|11.8097
06:38:04|11.8097
06:38:05|11.8097
06:38:06|11.8097
06:38:07|11.8097
06:38:08|11.8097
06:38:09|11.8098
06:38:10|11.8098
06:38:11|11.8098
06:38:12|11.8098
06:38:13|11.8067
06:38:14|11.8067
06:38:15|11.8182
06:38:16|11.8182
06:38:17|11.8167
06:38:18|11.8163
06:38:19|11.8123
06:38:20|11.8141
06:38:21|11.8141
06:38:22|11.8141
06:38:23|11.8141
06:38:25|11.8141
06:38:26|11.8141
06:38:26|11.8141
06:38:28|11.8141
06:38:29|11.813
06:38:30|11.8141
06:38:30|11.8181
06:38:31|11.8131
06:38:33|11.8131
06:38:34|11.8131
06:38:34|11.8132
06:38:36|11.8132
06:38:36|11.8132
06:38:38|11.8163
06:38:39|11.8163
06:38:40|11.8163
06:38:41|11.8163
06:38:42|11.8163
06:38:43|11.8163
06:38:44|11.8163
06:38:45|11.8163
06:38:46|11.8163
06:38:47|11.8163
06:38:48|11.8061
06:38:49|11.8069
06:38:50|11.8069
06:38:51|11.8069
06:38:52|11.8056
06:38:53|11.8056
06:38:55|11.8083
06:38:55|11.8116
06:38:56|11.8116
06:38:58|11.8149
06:38:59|11.8149
06:38:59|11.8149
06:39:00|11.8149
06:39:02|11.8133
06:39:03|11.8133
06:39:03|11.8133
06:39:04|11.8133
06:39:06|11.8133
06:39:06|11.8163
06:39:08|11.8163
06:39:09|11.8163
06:39:10|11.8163
06:39:10|11.8163
06:39:11|11.8147
06:39:12|11.8147
06:39:13|11.8147
06:39:15|11.8147
06:39:15|11.8147
06:39:17|11.8163
06:39:17|11.8163
06:39:18|11.8163
06:39:19|11.8155
06:39:20|11.8139
06:39:21|11.8139
06:39:22|11.8139
06:39:24|11.8134
06:39:25|11.8134
06:39:26|11.8134
06:39:28|11.8134
06:39:28|11.8134
06:39:30|11.8134
06:39:30|11.8134
06:39:32|11.8112
06:39:33|11.8119
06:39:35|11.8238
06:39:36|11.8238
06:39:37|11.8181
06:39:38|11.8181
06:39:39|11.8181
06:39:40|11.8136
06:39:41|11.8136
06:39:42|11.8136
06:39:43|11.8136
06:39:44|11.8136
06:39:45|11.8177
06:39:46|11.8276
06:39:47|11.8259
06:39:48|11.8259
06:39:49|11.8259
06:39:50|11.8285
06:39:52|11.8285
06:39:53|11.8249
06:39:54|11.8249
06:39:54|11.83
06:39:56|11.83
06:39:56|11.8315
06:39:58|11.8315
06:39:59|11.8315
06:40:00|11.8315
06:40:01|11.8369
06:40:01|11.8379
06:40:03|11.8406
06:40:04|11.8406
06:40:05|11.8406
06:40:05|11.84
06:40:06|11.84
06:40:07|11.8408
06:40:09|11.8408
06:40:10|11.8451
06:40:11|11.84
06:40:12|11.84
06:40:12|11.8476
06:40:13|11.8544
06:40:15|11.8515
06:40:16|11.8515
06:40:18|11.8469
06:40:18|11.8438
06:40:19|11.8466
06:40:20|11.8466
06:40:21|11.8466
06:40:22|11.8466
06:40:23|11.8451
06:40:25|11.8426
06:40:26|11.8433
06:40:27|11.8433
06:40:29|11.8437
06:40:29|11.8437
06:40:31|11.8437
06:40:32|11.8437
06:40:33|11.8437
06:40:35|11.8437
06:40:35|11.8437
06:40:36|11.8412
06:40:38|11.8412
06:40:39|11.8412
06:40:40|11.8412
06:40:41|11.848
06:40:42|11.848
06:40:43|11.8447
06:40:44|11.8447
06:40:45|11.8256
06:40:45|11.8264
06:40:47|11.8288
06:40:48|11.8288
06:40:49|11.8251
06:40:50|11.8204
06:40:51|11.8204
06:40:51|11.8204
06:40:52|11.8199
06:40:54|11.8247
06:40:55|11.8206
06:40:56|11.8206
06:40:57|11.8207
06:40:58|11.8186
06:40:59|11.8164
06:41:00|11.815
06:41:01|11.815
06:41:02|11.815
06:41:03|11.815
06:41:04|11.8116
06:41:05|11.8149
06:41:06|11.8125
06:41:07|11.8149
06:41:08|11.8149
06:41:09|11.8149
06:41:10|11.8149
06:41:11|11.8149
06:41:12|11.8178
06:41:12|11.8178
06:41:14|11.8178
06:41:15|11.8178
06:41:15|11.813
06:41:17|11.81
06:41:18|11.8052
06:41:19|11.805
06:41:20|11.805
06:41:21|11.8059
06:41:22|11.8057
06:41:23|11.8128
06:41:24|11.8128
06:41:25|11.8128
06:41:27|11.8066
06:41:28|11.8066
06:41:29|11.8066
06:41:29|11.8066
06:41:31|11.8088
06:41:32|11.8102
06:41:32|11.8102
06:41:34|11.8102
06:41:36|11.8102
06:41:36|11.8082
06:41:37|11.8082
06:41:38|11.8082
06:41:39|11.8082
06:41:41|11.8102
06:41:42|11.8102
06:41:43|11.8102
06:41:44|11.8102
06:41:44|11.8102
06:41:46|11.8064
06:41:48|11.8064
06:41:48|11.8064
06:41:49|11.8016
06:41:50|11.8016
06:41:51|11.8047
06:41:52|11.8047
06:41:53|11.8047
06:41:54|11.8047
06:41:55|11.8047
06:41:56|11.8047
06:41:57|11.8047
06:41:58|11.8017
06:41:59|11.8017
06:42:00|11.8017
06:42:01|11.8017
06:42:02|11.8017
06:42:03|11.8017
06:42:04|11.7943
06:42:05|11.7943
06:42:06|11.7959
06:42:07|11.7959
06:42:08|11.7959
06:42:09|11.7959
06:42:10|11.7959
06:42:11|11.7959
06:42:12|11.7932
06:42:13|11.7959
06:42:14|11.7931
06:42:15|11.7931
06:42:16|11.7901
06:42:17|11.788
06:42:18|11.7832
06:42:19|11.7832
06:42:20|11.7832
06:42:22|11.788
06:42:23|11.788
06:42:24|11.788
06:42:25|11.788
06:42:26|11.788
06:42:28|11.7825
06:42:29|11.7813
06:42:30|11.7813
06:42:32|11.7799
06:42:32|11.7799
06:42:33|11.78
06:42:34|11.7856
06:42:35|11.7866
06:42:37|11.7861
06:42:38|11.7816
06:42:39|11.786
06:42:41|11.786
06:42:42|11.786
06:42:43|11.786
06:42:43|11.7907
06:42:45|11.7885
06:42:46|11.7886
06:42:46|11.7896
06:42:47|11.7896
06:42:49|11.7856
06:42:50|11.7856
06:42:51|11.7856
06:42:52|11.7857
06:42:53|11.7857
06:42:54|11.7857
06:42:55|11.7857
06:42:56|11.7804
06:42:57|11.7836
06:42:58|11.7836
06:43:00|11.7829
06:43:00|11.7829
06:43:01|11.7829
06:43:02|11.7829
06:43:03|11.7829
06:43:04|11.7866
06:43:05|11.7819
06:43:06|11.7819
06:43:07|11.7819
06:43:08|11.7831
06:43:10|11.7709
06:43:10|11.7677
06:43:12|11.7698
06:43:13|11.7698
06:43:14|11.7697
06:43:15|11.7783
06:43:16|11.7795
06:43:17|11.7795
06:43:18|11.7703
06:43:19|11.7703
06:43:20|11.7742
06:43:21|11.7742
06:43:22|11.7729
06:43:23|11.7729
06:43:24|11.7745
06:43:25|11.7881
06:43:26|11.7835
06:43:27|11.782
06:43:29|11.782
06:43:30|11.7823
06:43:30|11.7823
06:43:32|11.7879
06:43:32|11.7902
06:43:34|11.7902
06:43:35|11.7902
06:43:35|11.7902
06:43:37|11.7936
06:43:39|11.7936
06:43:40|11.7936
06:43:41|11.7936
06:43:42|11.7936
06:43:43|11.7936
06:43:43|11.7936
06:43:45|11.788
06:43:46|11.788
06:43:47|11.788
06:43:48|11.788
06:43:49|11.788
06:43:50|11.788
06:43:51|11.788
06:43:53|11.788
06:43:53|11.788
06:43:54|11.7936
06:43:55|11.7935
06:43:56|11.7935
06:43:57|11.7935
06:43:58|11.7936
06:43:59|11.7936
06:44:00|11.7936
06:44:01|11.7936
06:44:02|11.7952
06:44:04|11.797
06:44:04|11.797
06:44:07|11.8002
06:44:07|11.8002
06:44:08|11.8002
06:44:09|11.8002
06:44:11|11.8002
06:44:11|11.8002
06:44:12|11.8002
06:44:14|11.8002
06:44:15|11.8002
06:44:16|11.8002
06:44:16|11.795
06:44:17|11.795
06:44:19|11.795
06:44:20|11.7936
06:44:21|11.7951
06:44:22|11.7951
06:44:23|11.7951
06:44:24|11.7951
06:44:25|11.7951
06:44:26|11.7951
06:44:27|11.795
06:44:27|11.795
06:44:30|11.795
06:44:31|11.795
06:44:33|11.795
06:44:34|11.795
06:44:35|11.7951
06:44:36|11.7951
06:44:37|11.7951
06:44:38|11.7951
06:44:39|11.7951
06:44:39|11.7977
06:44:42|11.7978
06:44:42|11.7978
06:44:44|11.7992
06:44:45|11.7992
06:44:46|11.7991
06:44:48|11.7991
06:44:49|11.7991
06:44:50|11.7991
06:44:50|11.7991
06:44:52|11.7991
06:44:53|11.7991
06:44:54|11.7991
06:44:55|11.7997
06:44:56|11.7997
06:44:57|11.7997
06:44:58|11.7997
06:44:59|11.7997
06:45:00|11.7997
06:45:01|11.7997
06:45:02|11.7966
06:45:03|11.7966
06:45:04|11.7966
06:45:05|11.7996
06:45:06|11.7996
06:45:07|11.7996
06:45:08|11.8047
06:45:09|11.8059
06:45:10|11.8059
06:45:11|11.8059
06:45:12|11.8059
06:45:13|11.8059
06:45:14|11.8059
06:45:15|11.7998
06:45:16|11.7966
06:45:17|11.7966
06:45:18|11.7965
06:45:19|11.7965
06:45:20|11.7965
06:45:21|11.7965
06:45:22|11.7973
06:45:23|11.7973
06:45:24|11.7973
06:45:25|11.7973
06:45:26|11.7973
06:45:27|11.7973
06:45:28|11.7973
06:45:29|11.7973
06:45:30|11.7973
06:45:32|11.7973
06:45:32|11.7973
06:45:33|11.7965
06:45:34|11.7965
06:45:35|11.7965
06:45:37|11.7965
06:45:38|11.7965
06:45:39|11.7965
06:45:40|11.7979
06:45:41|11.7979
06:45:42|11.8
06:45:44|11.8
06:45:44|11.801
06:45:46|11.8118
06:45:47|11.8118
06:45:48|11.8147
06:45:49|11.8147
06:45:50|11.8147
06:45:51|11.7975
06:45:52|11.7975
06:45:53|11.7975
06:45:54|11.7975
06:45:55|11.7975
06:45:57|11.8058
06:45:57|11.8058
06:45:59|11.8058
06:46:00|11.8115
06:46:00|11.8115
06:46:01|11.8115
06:46:03|11.8083
06:46:03|11.7998
06:46:04|11.8088
06:46:05|11.8088
06:46:06|11.8118
06:46:07|11.8136
06:46:09|11.814
06:46:09|11.814
06:46:10|11.8133
06:46:12|11.8149
06:46:13|11.8149
06:46:14|11.8149
06:46:15|11.8149
06:46:16|11.8149
06:46:17|11.8147
06:46:18|11.8147
06:46:19|11.8147
06:46:20|11.8147
06:46:21|11.8147
06:46:22|11.8126
06:46:23|11.8126
06:46:24|11.8126
06:46:25|11.8126
06:46:26|11.8156
06:46:27|11.8146
06:46:28|11.8146
06:46:29|11.8178
06:46:30|11.8178
06:46:31|11.8307
06:46:33|11.8279
06:46:34|11.8221
06:46:35|11.8218
06:46:36|11.8218
06:46:38|11.8196
06:46:39|11.8164
06:46:40|11.8137
06:46:41|11.8144
06:46:42|11.8144
06:46:43|11.8176
06:46:45|11.8203
06:46:45|11.8136
06:46:47|11.8137
06:46:48|11.8143
06:46:49|11.8138
06:46:49|11.8138
06:46:51|11.8137
06:46:52|11.8131
06:46:53|11.8128
06:46:54|11.8128
06:46:55|11.8181
06:46:56|11.8181
06:46:57|11.8181
06:46:58|11.8181
06:46:59|11.8181
06:47:00|11.8176
06:47:01|11.8176
06:47:02|11.8176
06:47:03|11.815
06:47:04|11.815
06:47:04|11.815
06:47:06|11.815
06:47:07|11.815
06:47:08|11.815
06:47:09|11.8134
06:47:10|11.8134
06:47:11|11.8134
06:47:12|11.8134
06:47:13|11.8195
06:47:14|11.8309
06:47:15|11.8261
06:47:16|11.8281
06:47:16|11.8281
06:47:18|11.8281
06:47:19|11.8296
06:47:20|11.836
06:47:21|11.836
06:47:22|11.836
06:47:23|11.8335
06:47:25|11.8328
06:47:25|11.8328
06:47:26|11.8328
06:47:27|11.8328
06:47:28|11.8328
06:47:29|11.837
06:47:30|11.8385
06:47:32|11.8376
06:47:34|11.8376
06:47:35|11.8376
06:47:36|11.8376
06:47:38|11.8376
06:47:38|11.8376
06:47:40|11.8337
06:47:41|11.8337
06:47:42|11.8337
06:47:43|11.8373
06:47:44|11.8398
06:47:45|11.8397
06:47:46|11.8376
06:47:47|11.8376
06:47:47|11.8376
06:47:49|11.8388
06:47:49|11.8388
06:47:51|11.8379
06:47:51|11.8379
06:47:53|11.8385
06:47:54|11.842
06:47:55|11.8445
06:47:56|11.8445
06:47:57|11.8419
06:47:57|11.8419
06:47:59|11.8417
06:48:00|11.8417
06:48:01|11.8417
06:48:02|11.8417
06:48:04|11.8439
06:48:04|11.8439
06:48:05|11.8456
06:48:06|11.8456
06:48:07|11.8456
06:48:08|11.8456
06:48:09|11.8456
06:48:10|11.8456
06:48:11|11.8456
06:48:12|11.8456
06:48:13|11.8488
06:48:14|11.8488
06:48:15|11.8552
06:48:16|11.8552
06:48:17|11.8536
06:48:18|11.8553
06:48:19|11.85
06:48:20|11.85
06:48:21|11.8561
06:48:22|11.8561
06:48:23|11.8561
06:48:24|11.8561
06:48:25|11.8561
06:48:26|11.8561
06:48:27|11.8532
06:48:28|11.8532
06:48:29|11.8532
06:48:30|11.852
06:48:31|11.852
06:48:33|11.853
06:48:33|11.853
06:48:36|11.8545
06:48:36|11.8533
06:48:37|11.8561
06:48:38|11.8561
06:48:40|11.8561
06:48:41|11.8561
06:48:43|11.8561
06:48:43|11.8576
06:48:44|11.8589
06:48:45|11.8589
06:48:46|11.8589
06:48:48|11.8603
06:48:49|11.8603
06:48:50|11.8603
06:48:51|11.8602
06:48:52|11.8602
06:48:53|11.8592
06:48:54|11.8631
06:48:55|11.8631
06:48:56|11.8631
06:48:57|11.8605
06:48:58|11.8605
06:48:59|11.8646
06:49:00|11.8646
06:49:01|11.8658
06:49:02|11.8658
06:49:03|11.8658
06:49:05|11.8658
06:49:06|11.8658
06:49:06|11.8689
06:49:07|11.8689
06:49:09|11.8686
06:49:09|11.8686
06:49:10|11.8686
06:49:12|11.8686
06:49:13|11.8686
06:49:13|11.8686
06:49:15|11.8662
06:49:15|11.8662
06:49:16|11.8676
06:49:18|11.8676
06:49:19|11.8676
06:49:19|11.8676
06:49:20|11.8591
06:49:21|11.8638
06:49:23|11.8638
06:49:23|11.8698
06:49:24|11.8701
06:49:25|11.8632
06:49:27|11.8632
06:49:27|11.86
06:49:29|11.86
06:49:30|11.8577
06:49:31|11.8533
06:49:32|11.8533
06:49:33|11.8533
06:49:33|11.8535
06:49:35|11.8541
06:49:37|11.8541
06:49:38|11.8541
06:49:40|11.8541
06:49:41|11.8541
06:49:42|11.8541
06:49:43|11.8541
06:49:44|11.8541
06:49:45|11.8544
06:49:47|11.8544
06:49:47|11.8544
06:49:48|11.8544
06:49:50|11.8544
06:49:50|11.8544
06:49:52|11.8537
06:49:52|11.8537
06:49:53|11.8537
06:49:55|11.8537
06:49:55|11.85
06:49:58|11.85
06:49:58|11.85
06:49:59|11.85
06:50:00|11.85
06:50:01|11.855
06:50:03|11.8578
06:50:03|11.857
06:50:05|11.859
06:50:06|11.859
06:50:07|11.8588
06:50:09|11.857
06:50:09|11.857
06:50:10|11.857
06:50:11|11.855
06:50:12|11.855
06:50:13|11.855
06:50:14|11.855
06:50:15|11.855
06:50:16|11.855
06:50:17|11.855
06:50:18|11.855
06:50:19|11.855
06:50:20|11.855
06:50:21|11.855
06:50:22|11.8549
06:50:23|11.8588
06:50:24|11.8588
06:50:25|11.8588
06:50:26|11.8588
06:50:27|11.8588
06:50:28|11.8665
06:50:29|11.8665
06:50:30|11.8666
06:50:31|11.865
06:50:32|11.865
06:50:33|11.865
06:50:34|11.865
06:50:35|11.865
06:50:37|11.8651
06:50:38|11.8651
06:50:40|11.8614
06:50:41|11.8614
06:50:43|11.8644
06:50:43|11.8644
06:50:44|11.8644
06:50:45|11.8644
06:50:47|11.8644
06:50:48|11.8644
06:50:49|11.8644
06:50:50|11.8644
06:50:51|11.8698
06:50:52|11.8698
06:50:53|11.8697
06:50:54|11.85
06:50:55|11.8558
06:50:56|11.8558
06:50:57|11.8558
06:50:57|11.8558
06:50:59|11.8558
06:51:00|11.8558
06:51:01|11.8558
06:51:02|11.8558
06:51:03|11.8558
06:51:04|11.8558
06:51:05|11.8543
06:51:06|11.8579
06:51:07|11.8583
06:51:08|11.8607
06:51:09|11.8607
06:51:09|11.8607
06:51:10|11.8607
06:51:12|11.8607
06:51:13|11.8637
06:51:13|11.8637
06:51:15|11.8637
06:51:15|11.8637
06:51:17|11.8637
06:51:17|11.8637
06:51:19|11.8653
06:51:19|11.8653
06:51:21|11.8637
06:51:22|11.8581
06:51:23|11.8581
06:51:24|11.8581
06:51:25|11.8581
06:51:26|11.858
06:51:27|11.858
06:51:28|11.858
06:51:29|11.8571
06:51:30|11.8571
06:51:31|11.8571
06:51:32|11.8586
06:51:34|11.8586
06:51:34|11.8681
06:51:36|11.8681
06:51:37|11.8681
06:51:39|11.8681
06:51:40|11.8681
06:51:41|11.8681
06:51:42|11.8588
06:51:44|11.863
06:51:45|11.863
06:51:46|11.863
06:51:47|11.863
06:51:48|11.8583
06:51:49|11.8583
06:51:50|11.8583
06:51:51|11.8583
06:51:52|11.8583
06:51:54|11.8583
06:51:54|11.8583
06:51:55|11.8583
06:51:56|11.8583
06:51:57|11.8583
06:51:58|11.8583
06:51:59|11.8591
06:52:00|11.8591
06:52:01|11.8573
06:52:02|11.8545
06:52:03|11.8588
06:52:04|11.8588
06:52:05|11.8588
06:52:06|11.8588
06:52:07|11.8588
06:52:08|11.8588
06:52:10|11.8552
06:52:11|11.8552
06:52:12|11.8412
06:52:13|11.8412
06:52:14|11.8439
06:52:15|11.8439
06:52:16|11.8439
06:52:17|11.8439
06:52:18|11.8496
06:52:19|11.8519
06:52:20|11.8519
06:52:21|11.8519
06:52:23|11.844
06:52:23|11.844
06:52:24|11.8475
06:52:25|11.8475
06:52:26|11.8475
06:52:27|11.8442
06:52:28|11.8461
06:52:29|11.8461
06:52:30|11.8461
06:52:31|11.8461
06:52:32|11.844
06:52:33|11.844
06:52:34|11.844
06:52:35|11.844
06:52:37|11.843
06:52:39|11.843
06:52:39|11.843
06:52:40|11.843
06:52:42|11.843
06:52:43|11.843
06:52:44|11.843
06:52:45|11.843
06:52:46|11.843
06:52:47|11.843
06:52:48|11.8488
06:52:49|11.8486
06:52:51|11.8536
06:52:52|11.8503
06:52:52|11.8503
06:52:54|11.8503
06:52:55|11.8503
06:52:56|11.8503
06:52:56|11.8503
06:52:57|11.8503
06:52:59|11.8503
06:53:00|11.8508
06:53:01|11.8508
06:53:02|11.8508
06:53:03|11.85
06:53:04|11.8501
06:53:05|11.8501
06:53:06|11.8501
06:53:07|11.8501
06:53:08|11.8501
06:53:09|11.8501
06:53:10|11.85
06:53:11|11.8495
06:53:12|11.8547
06:53:13|11.8547
06:53:14|11.8575
06:53:15|11.8575
06:53:16|11.8575
06:53:17|11.8575
06:53:18|11.8575
06:53:19|11.8575
06:53:20|11.8547
06:53:21|11.8547
06:53:22|11.8547
06:53:23|11.8565
06:53:24|11.8565
06:53:25|11.8565
06:53:26|11.8565
06:53:27|11.8565
06:53:28|11.8546
06:53:29|11.8546
06:53:30|11.8565
06:53:31|11.8565
06:53:32|11.8546
06:53:33|11.8546
06:53:34|11.8504
06:53:35|11.8527
06:53:36|11.8532
06:53:37|11.8532
06:53:39|11.8532
06:53:40|11.8532
06:53:42|11.8522
06:53:42|11.8522
06:53:43|11.8628
06:53:45|11.8628
06:53:46|11.8642
06:53:47|11.8642
06:53:48|11.8642
06:53:49|11.8642
06:53:50|11.8642
06:53:51|11.8561
06:53:52|11.8595
06:53:53|11.8595
06:53:54|11.8595
06:53:55|11.8595
06:53:57|11.8595
06:53:58|11.8595
06:53:58|11.8595
06:54:00|11.8595
06:54:01|11.8595
06:54:01|11.8592
06:54:02|11.8592
06:54:03|11.8592
06:54:05|11.8592
06:54:05|11.8592
06:54:06|11.8616
06:54:08|11.8616
06:54:09|11.8616
06:54:10|11.8618
06:54:11|11.8598
06:54:11|11.8598
06:54:12|11.8598
06:54:13|11.8598
06:54:15|11.8598
06:54:16|11.8598
06:54:17|11.8598
06:54:17|11.8598
06:54:18|11.8649
06:54:20|11.8649
06:54:21|11.8628
06:54:21|11.8628
06:54:22|11.8628
06:54:24|11.8629
06:54:24|11.8629
06:54:25|11.8629
06:54:27|11.8629
06:54:27|11.8629
06:54:29|11.8629
06:54:29|11.8629
06:54:30|11.8629
06:54:31|11.8643
06:54:32|11.8643
06:54:33|11.8643
06:54:34|11.8643
06:54:36|11.8643
06:54:37|11.8643
06:54:38|11.8643
06:54:40|11.8643
06:54:42|11.8643
06:54:42|11.8646
06:54:43|11.8657
06:54:44|11.8657
06:54:46|11.8657
06:54:48|11.8595
06:54:48|11.8567
06:54:50|11.8567
06:54:51|11.8567
06:54:51|11.8567
06:54:54|11.8686
06:54:54|11.8686
06:54:55|11.8686
06:54:56|11.8686
06:54:57|11.8686
06:54:58|11.8686
06:54:59|11.8686
06:55:01|11.8686
06:55:02|11.8686
06:55:03|11.8684
06:55:04|11.869
06:55:05|11.869
06:55:07|11.869
06:55:07|11.8695
06:55:08|11.8694
06:55:09|11.8694
06:55:10|11.8694
06:55:11|11.8694
06:55:12|11.8707
06:55:13|11.8729
06:55:15|11.8766
06:55:16|11.8766
06:55:17|11.874
06:55:18|11.8746
06:55:19|11.8746
06:55:20|11.8746
06:55:21|11.8746
06:55:22|11.8746
06:55:23|11.8746
06:55:23|11.8726
06:55:25|11.8726
06:55:25|11.874
06:55:27|11.874
06:55:28|11.874
06:55:29|11.874
06:55:30|11.874
06:55:31|11.874
06:55:32|11.8724
06:55:33|11.8724
06:55:33|11.8724
06:55:35|11.874
06:55:35|11.874
06:55:37|11.8765
06:55:38|11.8765
06:55:39|11.8752
06:55:41|11.8779
06:55:41|11.8779
06:55:43|11.8823
06:55:44|11.8764
06:55:45|11.8764
06:55:46|11.8764
06:55:47|11.8764
06:55:47|11.8764
06:55:49|11.8771
06:55:50|11.883
06:55:51|11.883
06:55:53|11.881
06:55:53|11.8843
06:55:54|11.8828
06:55:56|11.8828
06:55:58|11.879
06:55:59|11.879
06:56:00|11.879
06:56:01|11.879
06:56:02|11.8814
06:56:03|11.8814
06:56:04|11.8814
06:56:05|11.8814
06:56:06|11.8814
06:56:07|11.8878
06:56:08|11.8963
06:56:09|11.8963
06:56:10|11.8963
06:56:11|11.8963
06:56:12|11.8963
06:56:13|11.8896
06:56:14|11.8896
06:56:15|11.884
06:56:16|11.884
06:56:17|11.8835
06:56:19|11.885
06:56:20|11.885
06:56:20|11.885
06:56:21|11.885
06:56:23|11.886
06:56:24|11.886
06:56:25|11.886
06:56:25|11.886
06:56:26|11.886
06:56:28|11.886
06:56:28|11.886
06:56:30|11.886
06:56:30|11.8877
06:56:32|11.8939
06:56:32|11.8945
06:56:34|11.8947
06:56:34|11.8947
06:56:35|11.8964
06:56:36|11.8964
06:56:37|11.8964
06:56:39|11.8964
06:56:40|11.8968
06:56:41|11.8948
06:56:43|11.8945
06:56:44|11.8945
06:56:45|11.8936
06:56:46|11.8938
06:56:47|11.888
06:56:49|11.888
06:56:49|11.888
06:56:51|11.888
06:56:51|11.888
06:56:53|11.892
06:56:54|11.8884
06:56:55|11.8884
06:56:56|11.8884
06:56:57|11.8884
06:56:59|11.8884
06:56:59|11.8884
06:57:01|11.8884
06:57:02|11.8884
06:57:03|11.8884
06:57:04|11.8884
06:57:04|11.8884
06:57:06|11.8884
06:57:06|11.8884
06:57:08|11.8884
06:57:09|11.8884
06:57:09|11.8935
06:57:10|11.8935
06:57:12|11.8935
06:57:13|11.8968
06:57:14|11.8968
06:57:15|11.8967
06:57:16|11.8967
06:57:17|11.8913
06:57:18|11.8913
06:57:19|11.8955
06:57:20|11.8955
06:57:21|11.8928
06:57:22|11.8959
06:57:23|11.894
06:57:24|11.894
06:57:25|11.894
06:57:26|11.8935
06:57:27|11.8935
06:57:28|11.8935
06:57:29|11.8935
06:57:30|11.8935
06:57:31|11.8945
06:57:32|11.8927
06:57:33|11.8927
06:57:34|11.8927
06:57:35|11.8927
06:57:36|11.8927
06:57:37|11.8927
06:57:38|11.8884
06:57:39|11.8884
06:57:40|11.8881
06:57:41|11.8892
06:57:42|11.8892
06:57:43|11.8892
06:57:44|11.8892
06:57:45|11.8935
06:57:46|11.8945
06:57:47|11.8945
06:57:48|11.8945
06:57:49|11.8945
06:57:50|11.8945
06:57:51|11.8945
06:57:52|11.8959
06:57:54|11.8959
06:57:54|11.8959
06:57:56|11.8959
06:57:57|11.8904
06:57:58|11.8934
06:57:59|11.8934
06:58:00|11.8934
06:58:00|11.8934
06:58:01|11.8934
06:58:02|11.8934
06:58:04|11.8934
06:58:04|11.8934
06:58:05|11.8934
06:58:07|11.8934
06:58:08|11.8934
06:58:09|11.8934
06:58:10|11.8934
06:58:11|11.8934
06:58:12|11.8934
06:58:13|11.8929
06:58:14|11.8929
06:58:15|11.8811
06:58:16|11.875
06:58:17|11.875
06:58:18|11.875
06:58:19|11.8763
06:58:20|11.8909
06:58:21|11.8928
06:58:22|11.8928
06:58:23|11.8928
06:58:25|11.8865
06:58:25|11.8865
06:58:26|11.8887
06:58:27|11.8887
06:58:28|11.8959
06:58:29|11.8959
06:58:31|11.8959
06:58:31|11.8959
06:58:33|11.8959
06:58:34|11.8917
06:58:35|11.8803
06:58:35|11.8803
06:58:36|11.8803
06:58:38|11.8842
06:58:38|11.8887
06:58:40|11.8887
06:58:40|11.8887
06:58:43|11.8887
06:58:44|11.8907
06:58:46|11.9
06:58:46|11.9
06:58:48|11.8999
06:58:49|11.8999
06:58:51|11.8916
06:58:51|11.8964
06:58:53|11.8919
06:58:54|11.8916
06:58:55|11.8987
06:58:56|11.8987
06:58:57|11.8987
06:58:58|11.8987
06:59:00|11.8964
06:59:01|11.8964
06:59:02|11.8964
06:59:03|11.8964
06:59:04|11.8964
06:59:05|11.8971
06:59:06|11.8964
06:59:06|11.8968
06:59:08|11.8968
06:59:09|11.9084
06:59:10|11.9083
06:59:12|11.9083
06:59:13|11.9043
06:59:14|11.9043
06:59:15|11.9043
06:59:16|11.9063
06:59:17|11.9043
06:59:19|11.9043
06:59:20|11.9043
06:59:21|11.9043
06:59:22|11.9066
06:59:22|11.9066
06:59:23|11.9066
06:59:25|11.9066
06:59:26|11.9066
06:59:26|11.9001
06:59:27|11.9001
06:59:29|11.9001
06:59:29|11.8927
06:59:30|11.8974
06:59:31|11.8978
06:59:32|11.8978
06:59:34|11.8978
06:59:34|11.8978
06:59:35|11.8978
06:59:36|11.8951
06:59:37|11.8951
06:59:38|11.8951
06:59:39|11.8966
06:59:41|11.8966
06:59:41|11.8966
06:59:43|11.8931
06:59:44|11.8917
06:59:45|11.8917
06:59:47|11.8875
06:59:47|11.8875
06:59:48|11.8875
06:59:49|11.8875
06:59:51|11.8999
06:59:52|11.8999
06:59:53|11.8999
06:59:53|11.8999
06:59:54|11.8997
06:59:55|11.8997
06:59:57|11.8997
06:59:58|11.8997
07:00:00|11.894
07:00:01|11.894
07:00:02|11.894
07:00:02|11.894
07:00:04|11.894
07:00:04|11.8997
07:00:05|11.8964
07:00:06|11.8916
07:00:07|11.8983
07:00:08|11.8983
07:00:11|11.892
07:00:11|11.892
07:00:13|11.892
07:00:13|11.8904
07:00:14|11.8916
07:00:15|11.8949
07:00:16|11.8949
07:00:17|11.892
07:00:18|11.892
07:00:19|11.895
07:00:21|11.8949
07:00:22|11.8949
07:00:22|11.8949
07:00:24|11.8949
07:00:26|11.8949
07:00:26|11.8931
07:00:27|11.8931
07:00:28|11.9004
07:00:29|11.9087
07:00:30|11.9087
07:00:31|11.9087
07:00:32|11.9087
07:00:33|11.9051
07:00:35|11.9069
07:00:35|11.9073
07:00:36|11.908
07:00:38|11.908
07:00:39|11.908
07:00:41|11.9106
07:00:41|11.9106
07:00:42|11.9106
07:00:43|11.9106
07:00:45|11.9113
07:00:47|11.9121
07:00:48|11.9121
07:00:50|11.9165
07:00:50|11.9165
07:00:51|11.9183
07:00:52|11.9182
07:00:53|11.9182
07:00:54|11.9182
07:00:55|11.9182
07:00:56|11.9279
07:00:58|11.9279
07:00:59|11.9279
07:01:00|11.9279
07:01:01|11.9276
07:01:02|11.9276
07:01:03|11.9294
07:01:04|11.9293
07:01:05|11.9293
07:01:06|11.93
07:01:07|11.9311
07:01:08|11.9311
07:01:09|11.9311
07:01:10|11.9323
07:01:11|11.9311
07:01:12|11.9334
07:01:13|11.9322
07:01:14|11.9322
07:01:15|11.9348
07:01:16|11.9348
07:01:17|11.9325
07:01:18|11.9319
07:01:19|11.9319
07:01:20|11.9317
07:01:21|11.9317
07:01:22|11.9317
07:01:23|11.9327
07:01:24|11.9327
07:01:25|11.9352
07:01:26|11.9351
07:01:27|11.9353
07:01:28|11.9378
07:01:29|11.9372
07:01:30|11.9377
07:01:31|11.9373
07:01:32|11.9373
07:01:33|11.9429
07:01:34|11.9442
07:01:35|11.9487
07:01:36|11.9487
07:01:37|11.9448
07:01:38|11.939
07:01:39|11.939
07:01:40|11.939
07:01:41|11.9416
07:01:42|11.9422
07:01:43|11.9418
07:01:44|11.9432
07:01:45|11.9479
07:01:46|11.9488
07:01:48|11.9483
07:01:49|11.95
07:01:51|11.9509
07:01:52|11.9551
07:01:54|11.9547
07:01:55|11.9502
07:01:55|11.9576
07:01:56|11.9571
07:01:58|11.9552
07:01:59|11.9552
07:02:01|11.9587
07:02:02|11.9609
07:02:03|11.9609
07:02:04|11.9569
07:02:06|11.9557
07:02:07|11.9559
07:02:08|11.9529
07:02:09|11.9528
07:02:10|11.9528
07:02:10|11.9519
07:02:11|11.9518
07:02:12|11.9588
07:02:14|11.954
07:02:14|11.954
07:02:16|11.9622
07:02:17|11.962
07:02:18|11.9603
07:02:19|11.959
07:02:20|11.9664
07:02:21|11.9594
07:02:22|11.9604
07:02:23|11.9591
07:02:24|11.958
07:02:25|11.9577
07:02:26|11.9588
07:02:27|11.9599
07:02:28|11.957
07:02:29|11.957
07:02:30|11.9541
07:02:31|11.958
07:02:32|11.9538
07:02:33|11.9492
07:02:34|11.9492
07:02:35|11.9492
07:02:36|11.9492
07:02:37|11.9492
07:02:38|11.9492
07:02:39|11.9492
07:02:40|11.9442
07:02:41|11.9474
07:02:42|11.9474
07:02:43|11.9481
07:02:44|11.9492
07:02:45|11.9498
07:02:46|11.9498
07:02:48|11.949
07:02:48|11.9465
07:02:49|11.948
07:02:50|11.9472
07:02:51|11.9472
07:02:52|11.9454
07:02:54|11.9461
07:02:55|11.9461
07:02:56|11.9469
07:02:57|11.9403
07:02:58|11.9403
07:02:59|11.9425
07:03:00|11.9403
07:03:01|11.942
07:03:02|11.9413
07:03:03|11.9403
07:03:04|11.9409
07:03:05|11.9409
07:03:06|11.9448
07:03:07|11.9478
07:03:08|11.9478
07:03:10|11.9468
07:03:11|11.9468
07:03:12|11.9461
07:03:12|11.9481
07:03:14|11.9535
07:03:14|11.9492
07:03:15|11.9492
07:03:16|11.9503
07:03:17|11.949
07:03:19|11.9442
07:03:20|11.9451
07:03:21|11.9451
07:03:22|11.9451
07:03:23|11.9451
07:03:24|11.9472
07:03:24|11.9473
07:03:26|11.9469
07:03:26|11.9469
07:03:28|11.9469
07:03:29|11.9469
07:03:30|11.9322
07:03:30|11.9336
07:03:31|11.935
07:03:33|11.9322
07:03:34|11.9303
07:03:35|11.9301
07:03:36|11.9301
07:03:37|11.9324
07:03:37|11.9324
07:03:39|11.9324
07:03:39|11.9324
07:03:40|11.9324
07:03:42|11.9324
07:03:43|11.9324
07:03:44|11.9334
07:03:44|11.9388
07:03:46|11.9388
07:03:47|11.9388
07:03:48|11.9445
07:03:49|11.9394
07:03:51|11.9394
07:03:52|11.9391
07:03:53|11.9327
07:03:54|11.9327
07:03:55|11.9327
07:03:56|11.9322
07:03:57|11.9322
07:03:58|11.9322
07:03:59|11.9322
07:04:01|11.9318
07:04:01|11.9318
07:04:02|11.933
07:04:03|11.9328
07:04:04|11.9318
07:04:06|11.9301
07:04:06|11.9249
07:04:08|11.9238
07:04:09|11.9238
07:04:10|11.9253
07:04:11|11.9309
07:04:12|11.9283
07:04:13|11.929
07:04:14|11.9287
07:04:15|11.9321
07:04:16|11.9321
07:04:18|11.9382
07:04:18|11.9382
07:04:19|11.9342
07:04:20|11.9305
07:04:21|11.9305
07:04:22|11.9305
07:04:23|11.9305
07:04:24|11.9261
07:04:25|11.9261
07:04:26|11.9288
07:04:27|11.9288
07:04:28|11.9288
07:04:29|11.9288
07:04:30|11.927
07:04:31|11.9276
07:04:32|11.9276
07:04:33|11.9272
07:04:34|11.9272
07:04:35|11.9272
07:04:36|11.9234
07:04:37|11.9234
07:04:38|11.9234
07:04:39|11.9234
07:04:41|11.9234
07:04:41|11.92
07:04:42|11.9162
07:04:43|11.9181
07:04:44|11.9181
07:04:45|11.9181
07:04:46|11.9181
07:04:47|11.9179
07:04:49|11.9179
07:04:51|11.9056
07:04:52|11.9056
07:04:53|11.9082
07:04:54|11.9061
07:04:55|11.9007
07:04:56|11.9067
07:04:57|11.9067
07:04:58|11.9067
07:05:00|11.9067
07:05:00|11.9067
07:05:02|11.8995
07:05:03|11.8986
07:05:05|11.896
07:05:05|11.896
07:05:06|11.896
07:05:07|11.9024
07:05:08|11.9111
07:05:09|11.9111
07:05:10|11.9111
07:05:11|11.9084
07:05:12|11.9107
07:05:13|11.9083
07:05:14|11.9083
07:05:15|11.909
07:05:16|11.909
07:05:17|11.909
07:05:18|11.909
07:05:20|11.909
07:05:20|11.909
07:05:22|11.9002
07:05:23|11.9002
07:05:24|11.8985
07:05:25|11.9031
07:05:26|11.9101
07:05:27|11.9117
07:05:28|11.9117
07:05:29|11.9117
07:05:30|11.9117
07:05:31|11.9117
07:05:32|11.9027
07:05:33|11.9033
07:05:34|11.909
07:05:35|11.9071
07:05:36|11.9071
07:05:37|11.9081
07:05:37|11.908
07:05:39|11.9115
07:05:40|11.9115
07:05:41|11.9115
07:05:42|11.9101
07:05:43|11.9101
07:05:44|11.9101
07:05:45|11.9101
07:05:46|11.9214
07:05:47|11.9231
07:05:48|11.9231
07:05:49|11.9231
07:05:50|11.9231
07:05:51|11.9148
07:05:53|11.919
07:05:53|11.9151
07:05:54|11.9173
07:05:56|11.9133
07:05:58|11.9145
07:05:58|11.9145
07:05:59|11.9145
07:06:01|11.9145
07:06:03|11.914
07:06:04|11.9158
07:06:05|11.9163
07:06:06|11.9163
07:06:07|11.9163
07:06:08|11.9163
07:06:09|11.9163
07:06:10|11.9163
07:06:11|11.9163
07:06:12|11.9163
07:06:13|11.9163
07:06:14|11.9163
07:06:14|11.9163
07:06:15|11.9151
07:06:17|11.9151
07:06:18|11.9151
07:06:20|11.9151
07:06:20|11.9151
07:06:21|11.9151
07:06:22|11.9216
07:06:23|11.9238
07:06:24|11.9224
07:06:25|11.9224
07:06:26|11.9224
07:06:27|11.9224
07:06:28|11.9214
07:06:29|11.9235
07:06:30|11.9235
07:06:31|11.9235
07:06:32|11.9235
07:06:33|11.93
07:06:34|11.9345
07:06:35|11.9343
07:06:37|11.9355
07:06:37|11.9354
07:06:39|11.9385
07:06:40|11.9364
07:06:40|11.9364
07:06:42|11.9364
07:06:43|11.9388
07:06:44|11.9342
07:06:45|11.9342
07:06:46|11.9342
07:06:47|11.9324
07:06:48|11.9354
07:06:48|11.9364
07:06:50|11.9364
07:06:52|11.9364
07:06:52|11.9383
07:06:53|11.9394
07:06:55|11.9394
07:06:56|11.9398
07:06:57|11.94
07:06:59|11.9366
07:06:59|11.9366
07:07:00|11.937
07:07:01|11.937
07:07:03|11.937
07:07:04|11.937
07:07:05|11.937
07:07:05|11.94
07:07:07|11.9464
07:07:08|11.9464
07:07:09|11.9464
07:07:10|11.9464
07:07:11|11.9393
07:07:11|11.942
07:07:12|11.942
07:07:15|11.9401
07:07:15|11.94
07:07:16|11.94
07:07:17|11.9463
07:07:18|11.9488
07:07:19|11.9483
07:07:20|11.946
07:07:22|11.9483
07:07:23|11.9483
07:07:24|11.9501
07:07:25|11.9493
07:07:26|11.9488
07:07:27|11.9492
07:07:28|11.9492
07:07:29|11.9492
07:07:30|11.9492
07:07:31|11.952
07:07:32|11.9543
07:07:33|11.9523
07:07:34|11.9525
07:07:35|11.9525
07:07:36|11.9525
07:07:37|11.9603
07:07:38|11.9633
07:07:39|11.9633
07:07:40|11.9596
07:07:41|11.9652
07:07:42|11.9652
07:07:43|11.9669
07:07:44|11.9657
07:07:45|11.9631
07:07:46|11.9633
07:07:47|11.9633
07:07:48|11.9604
07:07:49|11.9701
07:07:50|11.9701
07:07:51|11.961
07:07:52|11.961
07:07:54|11.9644
07:07:54|11.9644
07:07:55|11.9644
07:07:57|11.9709
07:07:58|11.9755
07:08:00|11.9755
07:08:00|11.9756
07:08:02|11.98
07:08:03|11.9855
07:08:03|11.9812
07:08:05|11.9794
07:08:06|11.9786
07:08:08|11.9825
07:08:09|11.9824
07:08:09|11.9824
07:08:10|11.9825
07:08:11|11.988
07:08:13|11.9807
07:08:14|11.9817
07:08:15|11.9849
07:08:16|11.9766
07:08:16|11.9769
07:08:18|11.9831
07:08:19|11.9831
07:08:19|11.9891
07:08:21|11.9879
07:08:21|11.9889
07:08:22|11.9893
07:08:24|11.9852
07:08:24|11.9894
07:08:26|11.9898
07:08:26|11.9898
07:08:27|11.985
07:08:29|11.985
07:08:29|11.985
07:08:30|11.9888
07:08:31|11.9899
07:08:33|11.9868
07:08:34|11.9868
07:08:34|11.9868
07:08:35|11.9891
07:08:36|11.985
07:08:37|11.985
07:08:39|11.9893
07:08:40|11.9896
07:08:40|11.9835
07:08:42|11.9835
07:08:42|11.9826
07:08:43|11.9869
07:08:44|11.9899
07:08:45|11.9873
07:08:46|11.9873
07:08:48|11.9873
07:08:48|11.9873
07:08:49|11.9875
07:08:50|11.9875
07:08:52|11.9853
07:08:53|11.987
07:08:55|11.9847
07:08:55|11.9847
07:08:57|11.9847
07:08:59|11.986
07:08:59|11.986
07:09:01|11.9829
07:09:02|11.9818
07:09:03|11.9825
07:09:04|11.9825
07:09:06|11.9818
07:09:07|11.9824
07:09:07|11.9795
07:09:09|11.9825
07:09:10|11.9825
07:09:10|11.9822
07:09:12|11.9825
07:09:13|11.9808
07:09:14|11.9827
07:09:15|11.9813
07:09:16|11.9825
07:09:17|11.9855
07:09:18|11.9853
07:09:19|11.9853
07:09:20|11.9861
07:09:21|11.9877
07:09:22|11.9877
07:09:23|11.9877
07:09:24|11.9837
07:09:25|11.984
07:09:26|11.984
07:09:27|11.984
07:09:28|11.9868
07:09:29|11.988
07:09:30|11.9865
07:09:31|11.9865
07:09:32|11.9865
07:09:33|11.9865
07:09:34|11.9863
07:09:35|11.9863
07:09:36|11.9862
07:09:37|11.9863
07:09:38|11.9862
07:09:39|11.9862
07:09:40|11.9849
07:09:41|11.985
07:09:42|11.985
07:09:43|11.985
07:09:44|11.985
07:09:45|11.985
07:09:46|11.9839
07:09:47|11.9839
07:09:48|11.9839
07:09:49|11.9838
07:09:50|11.9838
07:09:51|11.9838
07:09:52|11.9848
07:09:53|11.9849
07:09:55|11.9886
07:09:56|11.9874
07:09:58|11.9858
07:09:59|11.9858
07:10:00|11.9887
07:10:01|11.9899
07:10:01|11.9899
07:10:03|11.9899
07:10:04|11.9899
07:10:05|11.9857
07:10:06|11.99
07:10:07|11.99
07:10:08|11.9899
07:10:10|11.9866
07:10:10|11.9881
07:10:13|11.9875
07:10:13|11.9875
07:10:14|11.99
07:10:15|11.99
07:10:16|11.9899
07:10:17|11.9842
07:10:18|11.9842
07:10:19|11.9842
07:10:20|11.9852
07:10:21|11.99
07:10:22|11.9854
07:10:23|11.9852
07:10:24|11.9852
07:10:25|11.9847
07:10:26|11.9847
07:10:27|11.9847
07:10:28|11.9847
07:10:29|11.9974
07:10:30|11.9971
07:10:31|11.996
07:10:32|12.
07:10:33|12.
07:10:34|11.9896
07:10:35|11.9896
07:10:36|11.9883
07:10:37|11.9936
07:10:38|11.996
07:10:39|11.999
07:10:40|12.
07:10:41|12.0051
07:10:42|12.0083
07:10:43|12.0104
07:10:44|12.011
07:10:45|12.011
07:10:46|12.005
07:10:47|12.005
07:10:49|12.0076
07:10:50|12.0076
07:10:51|12.0019
07:10:51|12.0111
07:10:52|12.0111
07:10:53|12.0111
07:10:56|12.0111
07:10:56|12.0111
07:10:58|12.0138
07:11:00|12.0157
07:11:00|12.0164
07:11:01|12.0141
07:11:02|12.0166
07:11:04|12.0199
07:11:05|12.0141
07:11:06|12.0146
07:11:07|12.0177
07:11:07|12.0141
07:11:09|12.017
07:11:11|12.0167
07:11:11|12.0167
07:11:12|12.0111
07:11:13|12.0111
07:11:14|12.0095
07:11:15|12.0072
07:11:16|12.0058
07:11:17|12.0058
07:11:18|11.9985
07:11:19|11.9994
07:11:21|11.9946
07:11:23|11.9946
07:11:23|11.9946
07:11:24|11.9979
07:11:25|12.0141
07:11:26|12.0063
07:11:27|12.0045
07:11:28|12.0063
07:11:29|12.0063
07:11:30|12.0168
07:11:31|12.0102
07:11:32|12.0249
07:11:33|12.0201
07:11:34|12.015
07:11:35|12.0193
07:11:37|12.0115
07:11:38|12.0223
07:11:39|12.0205
07:11:40|12.0196
07:11:41|12.0195
07:11:42|12.014
07:11:42|12.018
07:11:44|12.0195
07:11:45|12.0219
07:11:47|12.0199
07:11:47|12.0144
07:11:48|12.0144
07:11:49|12.0144
07:11:50|12.0144
07:11:51|12.0175
07:11:52|12.0175
07:11:53|12.0159
07:11:54|12.0161
07:11:56|12.0161
07:11:56|12.0128
07:11:57|12.0156
07:11:59|12.0195
07:12:00|12.0195
07:12:01|12.0191
07:12:02|12.0191
07:12:03|12.0193
07:12:04|12.0203
07:12:05|12.0245
07:12:06|12.0189
07:12:07|12.0237
07:12:08|12.0229
07:12:09|12.0223
07:12:10|12.0221
07:12:12|12.0217
07:12:12|12.0231
07:12:13|12.0231
07:12:14|12.0231
07:12:15|12.0124
07:12:16|12.0153
07:12:18|12.013
07:12:19|12.0153
07:12:20|12.0134
07:12:21|12.0193
07:12:22|12.0173
07:12:23|12.0221
07:12:24|12.0221
07:12:25|12.017
07:12:27|12.0266
07:12:28|12.0266
07:12:29|12.0298
07:12:30|12.0299
07:12:30|12.0295
07:12:32|12.03
07:12:33|12.0282
07:12:34|12.03
07:12:35|12.0283
07:12:35|12.0298
07:12:36|12.0318
07:12:37|12.0368
07:12:38|12.0337
07:12:40|12.0362
07:12:41|12.038
07:12:41|12.034
07:12:42|12.034
07:12:43|12.0358
07:12:45|12.0314
07:12:45|12.0314
07:12:46|12.0331
07:12:47|12.0331
07:12:49|12.0331
07:12:50|12.0331
07:12:50|12.0303
07:12:52|12.0299
07:12:52|12.0299
07:12:53|12.0331
07:12:54|12.0302
07:12:55|12.0302
07:12:56|12.0333
07:12:57|12.0373
07:12:58|12.0297
07:12:59|12.034
07:13:01|12.0336
07:13:03|12.0227
07:13:04|12.0227
07:13:05|12.0245
07:13:06|12.0243
07:13:07|12.0245
07:13:08|12.0249
07:13:09|12.0249
07:13:10|12.0249
07:13:12|12.0172
07:13:13|12.0133
07:13:14|12.0133
07:13:15|12.0083
07:13:15|12.0078
07:13:16|12.0071
07:13:17|12.0056
07:13:18|12.0056
07:13:20|12.0064
07:13:21|12.0064
07:13:22|12.0064
07:13:23|12.0064
07:13:24|12.0064
07:13:25|12.0127
07:13:26|12.0065
07:13:27|12.0103
07:13:28|12.0103
07:13:29|12.0103
07:13:30|12.0098
07:13:32|12.0097
07:13:32|12.0097
07:13:34|12.0129
07:13:34|12.0129
07:13:35|12.0129
07:13:37|12.0129
07:13:38|12.0079
07:13:40|12.0079
07:13:41|12.0118
07:13:42|12.0119
07:13:43|12.0119
07:13:43|12.0019
07:13:44|12.0001
07:13:46|12.0006
07:13:47|12.0006
07:13:48|11.9918
07:13:49|11.998
07:13:50|11.9941
07:13:51|11.9999
07:13:52|11.9987
07:13:53|11.9987
07:13:54|11.9967
07:13:55|11.9947
07:13:56|12.0005
07:13:57|12.0015
07:13:58|12.
07:14:00|11.9866
07:14:01|11.9866
07:14:02|11.9922
07:14:03|11.9915
07:14:03|11.9901
07:14:05|11.9918
07:14:06|11.9918
07:14:08|11.9912
07:14:09|12.0001
07:14:10|12.0001
07:14:11|12.0001
07:14:12|12.0005
07:14:13|12.0079
07:14:14|12.0085
07:14:15|12.01
07:14:16|12.0135
07:14:17|11.9957
07:14:18|11.9959
07:14:19|11.9959
07:14:19|11.9959
07:14:21|11.9959
07:14:22|11.9947
07:14:22|11.9972
07:14:24|11.9985
07:14:25|11.9959
07:14:26|11.9959
07:14:27|11.9959
07:14:28|11.9947
07:14:29|11.9947
07:14:30|11.9947
07:14:31|11.9989
07:14:32|11.9989
07:14:33|11.9974
07:14:33|11.9974
07:14:35|12.001
07:14:36|11.9993
07:14:37|11.9985
07:14:39|11.9937
07:14:39|11.9938
07:14:40|11.9981
07:14:41|11.9981
07:14:42|11.9981
07:14:43|11.9949
07:14:44|11.9959
07:14:45|11.9959
07:14:46|11.9959
07:14:47|11.9958
07:14:49|11.9952
07:14:50|11.9952
07:14:51|11.9864
07:14:52|11.9889
07:14:53|11.9863
07:14:54|11.9805
07:14:55|11.9804
07:14:56|11.9802
07:14:57|11.9797
07:14:58|11.9823
07:15:00|11.9867
07:15:00|11.988
07:15:01|11.988
07:15:03|11.98
07:15:05|11.9901
07:15:06|11.9901
07:15:07|11.9925
07:15:07|11.9925
07:15:08|11.9925
07:15:10|11.9925
07:15:11|11.9925
07:15:13|11.9957
07:15:14|11.9959
07:15:15|11.9959
07:15:15|11.9958
07:15:16|11.9957
07:15:18|11.9957
07:15:19|11.9958
07:15:19|11.9958
07:15:21|11.9933
07:15:22|11.9852
07:15:22|11.9843
07:15:23|11.9843
07:15:24|11.9882
07:15:26|11.9834
07:15:26|11.9834
07:15:28|11.9834
07:15:28|11.9823
07:15:30|11.9813
07:15:31|11.97
07:15:32|11.9709
07:15:33|11.9801
07:15:34|11.9801
07:15:35|11.9801
07:15:36|11.9743
07:15:37|11.9701
07:15:38|11.9701
07:15:39|11.9701
07:15:40|11.972
07:15:41|11.9762
07:15:42|11.9745
07:15:43|11.9743
07:15:44|11.9701
07:15:45|11.9719
07:15:46|11.9719
07:15:47|11.9719
07:15:48|11.9619
07:15:49|11.962
07:15:50|11.9577
07:15:51|11.9595
07:15:53|11.9644
07:15:53|11.9644
07:15:54|11.9655
07:15:56|11.9655
07:15:57|11.9693
07:15:58|11.9704
07:15:58|11.9704
07:16:00|11.9703
07:16:01|11.9703
07:16:03|11.9728
07:16:04|11.9743
07:16:05|11.9743
07:16:06|11.9773
07:16:07|11.9801
07:16:08|11.9866
07:16:09|11.9921
07:16:10|11.9922
07:16:11|11.9918
07:16:12|11.994
07:16:14|11.994
07:16:14|11.9942
07:16:16|11.9942
07:16:16|11.9942
07:16:18|11.9947
07:16:19|11.9959
07:16:21|11.9959
07:16:22|12.0093
07:16:23|12.0053
07:16:24|11.9978
07:16:25|12.003
07:16:26|11.9989
07:16:27|11.9998
07:16:28|11.9998
07:16:29|12.0023
07:16:30|12.0027
07:16:31|12.0027
07:16:32|12.0016
07:16:33|11.9996
07:16:34|11.9996
07:16:35|12.011
07:16:36|12.011
07:16:37|12.011
07:16:38|12.011
07:16:40|12.0152
07:16:41|12.0176
07:16:42|12.0201
07:16:43|12.0201
07:16:44|12.0201
07:16:45|12.0062
07:16:46|12.005
07:16:47|12.0049
07:16:48|12.0127
07:16:49|12.0065
07:16:50|12.017
07:16:51|12.017
07:16:52|12.014
07:16:53|12.014
07:16:54|12.014
07:16:55|12.0164
07:16:56|12.0153
07:16:56|12.0153
07:16:57|12.0153
07:16:59|12.0153
07:16:59|12.0222
07:17:02|12.0181
07:17:02|12.0181
07:17:04|12.0162
07:17:06|12.0101
07:17:06|12.0132
07:17:07|12.0132
07:17:08|12.0146
07:17:09|12.0146
07:17:10|12.0165
07:17:11|12.0133
07:17:12|12.0172
07:17:13|12.0172
07:17:14|12.0158
07:17:16|12.0105
07:17:17|12.0163
07:17:18|12.0163
07:17:19|12.0163
07:17:20|12.0166
07:17:21|12.0166
07:17:22|12.0184
07:17:23|12.018
07:17:25|12.0184
07:17:26|12.0184
07:17:26|12.0178
07:17:27|12.0178
07:17:28|12.0183
07:17:29|12.0101
07:17:30|12.0101
07:17:31|12.0101
07:17:32|12.0101
07:17:33|12.0101
07:17:34|12.0101
07:17:35|12.0113
07:17:36|12.0113
07:17:37|12.0202
07:17:38|12.0171
07:17:39|12.0129
07:17:40|12.0109
07:17:41|12.0109
07:17:42|12.0109
07:17:43|12.0109
07:17:44|12.0109
07:17:45|12.0145
07:17:46|12.0164
07:17:47|12.0168
07:17:48|12.0168
07:17:49|12.0134
07:17:50|12.0173
07:17:51|12.0173
07:17:52|12.0173
07:17:53|12.012
07:17:54|12.0107
07:17:55|12.0103
07:17:56|12.0103
07:17:57|12.0103
07:17:58|12.0103
07:17:59|12.0142
07:18:00|12.0102
07:18:02|12.0165
07:18:04|12.0165
07:18:05|12.0174
07:18:06|12.0124
07:18:07|12.0124
07:18:08|12.0121
07:18:09|12.0136
07:18:11|12.0124
07:18:12|12.0124
07:18:12|12.0119
07:18:13|12.0119
07:18:14|12.0118
07:18:16|12.0124
07:18:17|12.0124
07:18:18|12.0124
07:18:19|12.0124
07:18:20|12.0106
07:18:21|12.0106
07:18:23|12.0203
07:18:24|12.0203
07:18:24|12.0203
07:18:25|12.0203
07:18:26|12.0197
07:18:28|12.0196
07:18:28|12.0167
07:18:29|12.0167
07:18:31|12.0133
07:18:32|12.0133
07:18:33|12.0133
07:18:33|12.0133
07:18:35|12.0133
07:18:35|12.0146
07:18:36|12.017
07:18:38|12.017
07:18:38|12.017
07:18:40|12.017
07:18:40|12.017
07:18:41|12.0178
07:18:43|12.0178
07:18:43|12.0169
07:18:45|12.017
07:18:45|12.017
07:18:46|12.0178
07:18:47|12.027
07:18:48|12.0253
07:18:50|12.0214
07:18:50|12.0214
07:18:51|12.0236
07:18:52|12.0236
07:18:53|12.0236
07:18:54|12.0236
07:18:56|12.0232
07:18:56|12.0215
07:18:58|12.0216
07:18:58|12.028
07:19:00|12.0256
07:19:00|12.0256
07:19:01|12.0271
07:19:03|12.0195
07:19:05|12.0212
07:19:06|12.0253
07:19:07|12.0253
07:19:08|12.0253
07:19:09|12.0301
07:19:11|12.0247
07:19:12|12.0247
07:19:13|12.0247
07:19:13|12.0253
07:19:15|12.0226
07:19:16|12.0225
07:19:17|12.0225
07:19:18|12.026
07:19:19|12.026
07:19:21|12.0204
07:19:22|12.0204
07:19:22|12.0187
07:19:24|12.0167
07:19:24|12.0167
07:19:25|12.0212
07:19:26|12.0212
07:19:27|12.0212
07:19:29|12.0209
07:19:30|12.0209
07:19:31|12.0123
07:19:32|12.0096
07:19:33|12.0091
07:19:34|12.
07:19:35|12.0027
07:19:36|12.0061
07:19:37|12.0046
07:19:39|12.0018
07:19:40|12.0018
07:19:40|12.0018
07:19:42|12.0018
07:19:43|12.0018
07:19:44|11.9949
07:19:45|11.9949
07:19:46|11.9949
07:19:47|11.9949
07:19:48|11.9911
07:19:48|11.9943
07:19:49|11.9943
07:19:50|11.9943
07:19:51|11.9954
07:19:53|11.9954
07:19:54|11.9954
07:19:55|11.9921
07:19:56|11.9852
07:19:56|11.9851
07:19:57|11.9851
07:19:59|11.9885
07:19:59|11.9883
07:20:01|11.9881
07:20:02|11.9892
07:20:02|11.9883
07:20:04|11.9828
07:20:05|11.9828
07:20:07|11.983
07:20:08|11.983
07:20:09|11.986
07:20:11|11.986
07:20:12|11.986
07:20:13|11.9845
07:20:14|11.9848
07:20:15|11.994
07:20:16|12.0047
07:20:16|12.0069
07:20:18|12.0086
07:20:19|12.0086
07:20:21|12.0052
07:20:22|12.0052
07:20:23|12.0052
07:20:24|12.0052
07:20:25|12.0052
07:20:26|12.0069
07:20:27|12.0055
07:20:28|12.0055
07:20:29|12.0052
07:20:30|12.0052
07:20:31|12.0052
07:20:31|12.0052
07:20:33|12.0029
07:20:34|12.0029
07:20:35|12.0029
07:20:35|11.9999
07:20:37|11.9999
07:20:38|11.9999
07:20:39|11.9964
07:20:40|11.998
07:20:41|11.998
07:20:41|11.998
07:20:43|11.998
07:20:44|11.998
07:20:45|11.998
07:20:45|11.998
07:20:47|11.998
07:20:48|11.9983
07:20:49|11.9983
07:20:50|11.9983
07:20:51|11.9903
07:20:52|11.9877
07:20:53|11.9877
07:20:54|11.9877
07:20:55|11.9877
07:20:55|11.9877
07:20:57|11.9877
07:20:57|11.9896
07:21:00|11.9896
07:21:00|11.9896
07:21:01|11.9896
07:21:02|11.9857
07:21:03|11.9857
07:21:05|11.981
07:21:06|11.981
07:21:08|11.9795
07:21:08|11.9795
07:21:09|11.9792
07:21:10|11.9792
07:21:11|11.9792
07:21:12|11.9792
07:21:13|11.9754
07:21:14|11.9754
07:21:15|11.9754
07:21:17|11.9742
07:21:18|11.9761
07:21:19|11.9704
07:21:20|11.9704
07:21:22|11.9701
07:21:22|11.9652
07:21:23|11.9653
07:21:24|11.9653
07:21:25|11.9653
07:21:26|11.9704
07:21:27|11.9794
07:21:28|11.977
07:21:29|11.973
07:21:30|11.973
07:21:31|11.9688
07:21:32|11.9688
07:21:33|11.9688
07:21:35|11.9644
07:21:36|11.9644
07:21:37|11.9644
07:21:38|11.9644
07:21:39|11.9601
07:21:40|11.9588
07:21:40|11.9537
07:21:42|11.9588
07:21:43|11.9588
07:21:44|11.9588
07:21:44|11.9634
07:21:45|11.9639
07:21:47|11.9643
07:21:48|11.9643
07:21:49|11.9563
07:21:50|11.9563
07:21:51|11.9563
07:21:52|11.9516
07:21:53|11.9516
07:21:53|11.9508
07:21:55|11.9488
07:21:57|11.9416
07:21:57|11.9419
07:21:58|11.943
07:21:59|11.943
07:22:00|11.943
07:22:01|11.9419
07:22:02|11.9419
07:22:03|11.9465
07:22:04|11.9434
07:22:05|11.9434
07:22:07|11.9407
07:22:09|11.9381
07:22:10|11.9381
07:22:11|11.9381
07:22:13|11.94
07:22:14|11.9575
07:22:16|11.9585
07:22:16|11.9435
07:22:18|11.9435
07:22:18|11.9456
07:22:20|11.9491
07:22:21|11.9633
07:22:22|11.9617
07:22:23|11.9617
07:22:24|11.9591
07:22:25|11.9634
07:22:26|11.9617
07:22:27|11.9617
07:22:28|11.9617
07:22:30|11.9618
07:22:30|11.9618
07:22:32|11.9618
07:22:33|11.9618
07:22:34|11.9618
07:22:35|11.9618
07:22:35|11.9618
07:22:36|11.9618
07:22:37|11.9618
07:22:39|11.967
07:22:40|11.9669
07:22:40|11.9669
07:22:41|11.967
07:22:42|11.967
07:22:44|11.967
07:22:44|11.967
07:22:45|11.953
07:22:46|11.9568
07:22:47|11.9568
07:22:48|11.9537
07:22:49|11.9537
07:22:51|11.9538
07:22:51|11.9644
07:22:52|11.9644
07:22:54|11.9644
07:22:54|11.9644
07:22:55|11.9644
07:22:56|11.9644
07:22:57|11.9644
07:22:59|11.9644
07:22:59|11.9729
07:23:00|11.9703
07:23:01|11.9707
07:23:03|11.9707
07:23:03|11.9749
07:23:05|11.9749
07:23:05|11.9843
07:23:06|11.9843
07:23:07|11.9843
07:23:09|11.9793
07:23:10|11.9759
07:23:12|11.9658
07:23:13|11.9666
07:23:13|11.9724
07:23:15|11.9724
07:23:15|11.969
07:23:17|11.9689
07:23:17|11.9689
07:23:18|11.9701
07:23:20|11.9726
07:23:21|11.9735
07:23:21|11.9735
07:23:23|11.9799
07:23:24|11.9799
07:23:24|11.9799
07:23:25|11.986
07:23:27|11.986
07:23:27|11.9872
07:23:29|11.9944
07:23:30|11.9946
07:23:31|11.9962
07:23:32|11.9921
07:23:33|11.9921
07:23:34|11.9921
07:23:35|11.9921
07:23:36|11.9921
07:23:37|11.9899
07:23:38|11.9899
07:23:39|11.9875
07:23:40|11.9909
07:23:41|11.9909
07:23:42|11.9909
07:23:43|11.9881
07:23:44|11.9881
07:23:45|11.9881
07:23:46|11.9902
07:23:47|11.9902
07:23:48|11.9942
07:23:49|11.9942
07:23:50|11.9945
07:23:51|11.9932
07:23:52|11.9932
07:23:53|11.9932
07:23:54|11.9941
07:23:55|11.9941
07:23:56|11.9941
07:23:57|11.9964
07:23:58|11.9986
07:23:59|11.9935
07:24:00|11.9901
07:24:01|11.9905
07:24:02|11.9905
07:24:03|11.9905
07:24:04|11.99
07:24:05|11.9888
07:24:06|11.9888
07:24:07|11.9904
07:24:08|11.9904
07:24:10|11.9932
07:24:10|11.9932
07:24:12|11.9917
07:24:13|11.99
07:24:14|11.99
07:24:15|11.99
07:24:17|11.9896
07:24:17|11.9896
07:24:18|11.9929
07:24:20|11.9908
07:24:20|11.9908
07:24:21|11.9932
07:24:23|11.9959
07:24:24|12.0055
07:24:25|12.0067
07:24:26|12.0083
07:24:26|12.0083
07:24:29|12.0066
07:24:30|11.9946
07:24:31|11.9946
07:24:32|11.9946
07:24:33|11.9927
07:24:34|12.0008
07:24:35|11.9995
07:24:36|11.998
07:24:37|11.9994
07:24:38|11.9994
07:24:39|11.9994
07:24:40|11.9994
07:24:41|11.9994
07:24:42|11.9996
07:24:43|12.0016
07:24:44|12.0016
07:24:45|12.0016
07:24:46|12.0016
07:24:47|12.0031
07:24:48|12.0031
07:24:49|12.0026
07:24:51|12.0039
07:24:52|12.0042
07:24:53|12.0042
07:24:54|12.0042
07:24:55|12.0042
07:24:56|12.0042
07:24:57|12.0042
07:24:58|12.009
07:24:59|12.0101
07:25:01|12.0097
07:25:01|12.0097
07:25:03|12.0092
07:25:03|12.008
07:25:04|12.008
07:25:06|12.008
07:25:06|12.008
07:25:07|12.0052
07:25:09|12.0052
07:25:11|11.9968
07:25:12|11.9968
07:25:13|11.9968
07:25:15|11.9998
07:25:16|11.9895
07:25:17|11.9895
07:25:18|11.986
07:25:18|11.9803
07:25:20|11.983
07:25:21|11.983
07:25:22|11.983
07:25:23|11.9808
07:25:24|11.9896
07:25:25|11.9896
07:25:26|11.9896
07:25:26|11.9896
07:25:27|11.9895
07:25:29|11.9858
07:25:29|11.9858
07:25:31|11.9858
07:25:32|11.9858
07:25:33|11.9858
07:25:34|11.9888
07:25:35|11.9897
07:25:36|11.9897
07:25:37|11.9929
07:25:38|11.9929
07:25:39|11.9929
07:25:40|11.9887
07:25:41|11.9887
07:25:42|11.9887
07:25:43|11.9887
07:25:44|11.992
07:25:45|11.9914
07:25:46|11.9943
07:25:47|11.9904
07:25:48|11.9904
07:25:49|11.9904
07:25:50|11.9904
07:25:51|11.9904
07:25:52|11.9888
07:25:53|11.9932
07:25:54|11.9901
07:25:56|11.9901
07:25:57|11.9865
07:25:58|11.9858
07:25:59|11.9885
07:26:00|11.9859
07:26:01|11.9859
07:26:02|11.9859
07:26:03|11.9868
07:26:04|11.9868
07:26:05|11.9868
07:26:06|11.9868
07:26:07|11.9782
07:26:08|11.9782
07:26:09|11.9782
07:26:10|11.9775
07:26:11|11.978
07:26:12|11.9776
07:26:13|11.9776
07:26:15|11.9776
07:26:15|11.9818
07:26:17|11.983
07:26:18|11.983
07:26:19|11.9816
07:26:20|11.9816
07:26:21|11.9816
07:26:22|11.9816
07:26:23|11.9819
07:26:24|11.9785
07:26:26|11.9786
07:26:27|11.9786
07:26:29|11.9786
07:26:30|11.9786
07:26:31|11.9711
07:26:32|11.9711
07:26:33|11.9711
07:26:35|11.9722
07:26:36|11.9722
07:26:36|11.9722
07:26:39|11.9722
07:26:39|11.9722
07:26:41|11.971
07:26:42|11.9722
07:26:43|11.9642
07:26:43|11.9662
07:26:45|11.9662
07:26:46|11.9662
07:26:47|11.9662
07:26:48|11.9662
07:26:49|11.9662
07:26:49|11.9662
07:26:51|11.9662
07:26:51|11.9662
07:26:52|11.9662
07:26:54|11.954
07:26:55|11.9507
07:26:55|11.9501
07:26:57|11.9501
07:26:58|11.9548
07:26:58|11.9652
07:27:00|11.9652
07:27:01|11.9652
07:27:01|11.9652
07:27:03|11.9652
07:27:04|11.9652
07:27:05|11.9532
07:27:05|11.9596
07:27:07|11.9596
07:27:08|11.9596
07:27:08|11.9595
07:27:10|11.9595
07:27:12|11.9655
07:27:13|11.9661
07:27:15|11.9654
07:27:16|11.966
07:27:18|11.976
07:27:18|11.9784
07:27:19|11.9744
07:27:20|11.9659
07:27:21|11.9658
07:27:22|11.9658
07:27:24|11.9723
07:27:25|11.9797
07:27:27|11.9746
07:27:27|11.9746
07:27:28|11.9746
07:27:29|11.9747
07:27:30|11.9759
07:27:31|11.9759
07:27:32|11.9759
07:27:33|11.9759
07:27:34|11.9759
07:27:35|11.9759
07:27:36|11.9759
07:27:38|11.9689
07:27:38|11.97
07:27:40|11.97
07:27:41|11.9688
07:27:42|11.9688
07:27:43|11.9689
07:27:44|11.974
07:27:45|11.974
07:27:46|11.974
07:27:47|11.974
07:27:48|11.974
07:27:49|11.9757
07:27:50|11.9825
07:27:51|11.9727
07:27:52|11.9748
07:27:53|11.9681
07:27:55|11.9681
07:27:55|11.9681
07:27:56|11.9681
07:27:58|11.9699
07:27:59|11.9699
07:28:00|11.9699
07:28:01|11.9699
07:28:02|11.9699
07:28:02|11.9699
07:28:04|11.9747
07:28:05|11.9754
07:28:06|11.9754
07:28:07|11.9754
07:28:08|11.9754
07:28:09|11.9754
07:28:10|11.9754
07:28:11|11.9754
07:28:12|11.9722
07:28:12|11.9722
07:28:15|11.9619
07:28:15|11.9608
07:28:17|11.962
07:28:18|11.962
07:28:19|11.962
07:28:20|11.9659
07:28:21|11.9659
07:28:22|11.9659
07:28:23|11.9666
07:28:25|11.9666
07:28:25|11.9666
07:28:27|11.9666
07:28:28|11.9666
07:28:29|11.9666
07:28:30|11.9666
07:28:31|11.9666
07:28:32|11.9646
07:28:33|11.9713
07:28:34|11.9713
07:28:35|11.9713
07:28:36|11.9713
07:28:37|11.972
07:28:38|11.972
07:28:40|11.972
07:28:41|11.972
07:28:41|11.972
07:28:42|11.972
07:28:43|11.972
07:28:44|11.9689
07:28:46|11.9671
07:28:47|11.9671
07:28:48|11.9671
07:28:49|11.9664
07:28:50|11.9664
07:28:51|11.9664
07:28:52|11.9664
07:28:53|11.9661
07:28:54|11.9797
07:28:55|11.975
07:28:56|11.975
07:28:57|11.9739
07:28:58|11.9842
07:28:59|11.9842
07:29:00|11.9842
07:29:02|11.9809
07:29:02|11.9809
07:29:03|11.9799
07:29:04|11.9776
07:29:05|11.9776
07:29:06|11.9776
07:29:08|11.9669
07:29:09|11.9726
07:29:10|11.9744
07:29:11|11.9744
07:29:12|11.9744
07:29:13|11.9744
07:29:14|11.9744
07:29:15|11.9759
07:29:16|11.9794
07:29:17|11.9794
07:29:18|11.9794
07:29:19|11.9794
07:29:20|11.9794
07:29:21|11.9794
07:29:22|11.9794
07:29:23|11.9794
07:29:24|11.9801
07:29:25|11.9801
07:29:26|11.984
07:29:27|11.984
07:29:29|11.984
07:29:30|11.984
07:29:30|11.984
07:29:31|11.984
07:29:32|11.9803
07:29:34|11.9803
07:29:35|11.9803
07:29:35|11.9801
07:29:37|11.9801
07:29:38|11.9801
07:29:39|11.9801
07:29:40|11.979
07:29:40|11.979
07:29:42|11.9791
07:29:43|11.9791
07:29:43|11.9791
07:29:45|11.9791
07:29:45|11.9791
07:29:46|11.9798
07:29:48|11.9798
07:29:48|11.978
07:29:50|11.978
07:29:50|11.9781
07:29:52|11.9781
07:29:52|11.9781
07:29:54|11.9781
07:29:54|11.978
07:29:55|11.978
07:29:56|11.9781
07:29:58|11.9781
07:29:58|11.9781
07:29:59|11.9781
07:30:00|11.9781
07:30:01|11.9781
07:30:02|11.9781
07:30:04|11.9781
07:30:04|11.9759
07:30:05|11.9662
07:30:07|11.9613
07:30:08|11.9613
07:30:09|11.9583
07:30:10|11.9526
07:30:11|11.9489
07:30:12|11.9378
07:30:14|11.9357
07:30:15|11.9354
07:30:17|11.9355
07:30:17|11.9363
07:30:18|11.9363
07:30:20|11.9371
07:30:20|11.9504
07:30:22|11.9501
07:30:22|11.95
07:30:23|11.95
07:30:25|11.9368
07:30:26|11.9396
07:30:27|11.9396
07:30:29|11.9366
07:30:30|11.9366
07:30:31|11.9366
07:30:33|11.9226
07:30:35|11.9236
07:30:35|11.9236
07:30:36|11.9339
07:30:37|11.9339
07:30:38|11.9339
07:30:40|11.9319
07:30:41|11.9258
07:30:41|11.9258
07:30:43|11.9258
07:30:44|11.9258
07:30:45|11.9258
07:30:46|11.9258
07:30:47|11.9258
07:30:48|11.9317
07:30:49|11.9275
07:30:50|11.9275
07:30:51|11.9275
07:30:52|11.9275
07:30:53|11.9253
07:30:54|11.9253
07:30:55|11.9253
07:30:55|11.9293
07:30:57|11.9297
07:30:57|11.9323
07:30:59|11.9323
07:31:00|11.9323
07:31:01|11.9306
07:31:01|11.9306
07:31:03|11.9306
07:31:05|11.9337
07:31:05|11.9337
07:31:06|11.9337
07:31:07|11.9311
07:31:08|11.9311
07:31:09|11.9219
07:31:10|11.9294
07:31:11|11.9279
07:31:12|11.9342
07:31:13|11.936
07:31:15|11.9553
07:31:17|11.9553
07:31:18|11.9431
07:31:19|11.9431
07:31:20|11.9431
07:31:22|11.9422
07:31:22|11.9364
07:31:23|11.9323
07:31:24|11.9307
07:31:25|11.9307
07:31:26|11.9307
07:31:27|11.9307
07:31:28|11.9286
07:31:29|11.9286
07:31:30|11.9312
07:31:31|11.9284
07:31:32|11.9284
07:31:33|11.9177
07:31:34|11.917
07:31:35|11.9132
07:31:36|11.9159
07:31:37|11.9159
07:31:39|11.9159
07:31:39|11.9159
07:31:40|11.9042
07:31:41|11.9088
07:31:42|11.9082
07:31:43|11.9081
07:31:44|11.9081
07:31:45|11.9081
07:31:46|11.9104
07:31:47|11.9104
07:31:48|11.9104
07:31:49|11.9148
07:31:50|11.9148
07:31:51|11.9148
07:31:52|11.9232
07:31:53|11.9265
07:31:54|11.9276
07:31:55|11.9277
07:31:56|11.9239
07:31:57|11.9239
07:31:58|11.9245
07:31:59|11.9245
07:32:00|11.9228
07:32:01|11.9122
07:32:02|11.9127
07:32:03|11.9127
07:32:04|11.9127
07:32:05|11.9127
07:32:06|11.9127
07:32:08|11.9127
07:32:08|11.9127
07:32:09|11.9127
07:32:11|11.9127
07:32:12|11.9357
07:32:12|11.9345
07:32:13|11.9217
07:32:15|11.9218
07:32:17|11.9273
07:32:17|11.9273
07:32:18|11.9273
07:32:20|11.9273
07:32:21|11.9282
07:32:22|11.9282
07:32:23|11.9282
07:32:24|11.9282
07:32:26|11.9319
07:32:26|11.93
07:32:27|11.93
07:32:28|11.93
07:32:29|11.928
07:32:30|11.928
07:32:31|11.928
07:32:32|11.928
07:32:33|11.9208
07:32:35|11.9258
07:32:36|11.9258
07:32:37|11.9258
07:32:38|11.9258
07:32:39|11.9258
07:32:40|11.9258
07:32:41|11.9258
07:32:42|11.9255
07:32:43|11.9249
07:32:45|11.9264
07:32:46|11.9264
07:32:47|11.9264
07:32:48|11.9225
07:32:49|11.9189
07:32:50|11.9198
07:32:51|11.9198
07:32:52|11.9198
07:32:54|11.93
07:32:55|11.9223
07:32:56|11.9223
07:32:56|11.9194
07:32:57|11.9194
07:32:58|11.9194
07:32:59|11.9194
07:33:00|11.9194
07:33:02|11.924
07:33:03|11.924
07:33:03|11.924
07:33:05|11.924
07:33:05|11.924
07:33:06|11.924
07:33:07|11.9281
07:33:09|11.9304
07:33:09|11.9299
07:33:10|11.9299
07:33:11|11.9299
07:33:13|11.9267
07:33:13|11.9213
07:33:15|11.9202
07:33:15|11.9202
07:33:17|11.9283
07:33:18|11.9283
07:33:19|11.9296
07:33:21|11.9283
07:33:22|11.9283
07:33:23|11.9274
07:33:25|11.9291
07:33:25|11.9291
07:33:26|11.9305
07:33:28|11.9305
07:33:29|11.9369
07:33:30|11.9369
07:33:32|11.9376
07:33:32|11.9388
07:33:34|11.9439
07:33:34|11.9439
07:33:35|11.9439
07:33:36|11.9439
07:33:37|11.9344
07:33:38|11.9345
07:33:40|11.9345
07:33:41|11.9345
07:33:42|11.9345
07:33:43|11.9345
07:33:45|11.9307
07:33:45|11.9293
07:33:46|11.9307
07:33:47|11.9307
07:33:48|11.9307
07:33:50|11.9307
07:33:51|11.9415
07:33:52|11.9387
07:33:53|11.9325
07:33:54|11.9325
07:33:55|11.9328
07:33:56|11.9328
07:33:57|11.9363
07:33:58|11.9363
07:33:59|11.9363
07:34:00|11.9363
07:34:01|11.9363
07:34:02|11.9363
07:34:03|11.9363
07:34:04|11.9363
07:34:05|11.931
07:34:06|11.9327
07:34:07|11.9327
07:34:08|11.9338
07:34:09|11.9339
07:34:10|11.936
07:34:11|11.9389
07:34:13|11.9389
07:34:13|11.9389
07:34:14|11.9389
07:34:16|11.9351
07:34:16|11.9354
07:34:18|11.9354
07:34:19|11.9376
07:34:21|11.933
07:34:22|11.933
07:34:22|11.933
07:34:24|11.9308
07:34:25|11.9328
07:34:26|11.9359
07:34:27|11.9359
07:34:28|11.9359
07:34:30|11.9307
07:34:30|11.9273
07:34:31|11.9273
07:34:32|11.9267
07:34:33|11.9211
07:34:35|11.9238
07:34:36|11.9284
07:34:36|11.9284
07:34:37|11.928
07:34:38|11.928
07:34:40|11.9205
07:34:41|11.9205
07:34:42|11.9205
07:34:43|11.9205
07:34:44|11.9264
07:34:45|11.9259
07:34:46|11.9251
07:34:47|11.9251
07:34:48|11.9235
07:34:49|11.9235
07:34:50|11.9235
07:34:51|11.9235
07:34:52|11.9235
07:34:53|11.9235
07:34:54|11.9173
07:34:55|11.9225
07:34:56|11.9225
07:34:57|11.9164
07:34:58|11.9111
07:34:59|11.9111
07:35:00|11.9098
07:35:01|11.911
07:35:02|11.9161
07:35:03|11.9161
07:35:04|11.9222
07:35:05|11.9207
07:35:06|11.9207
07:35:07|11.9207
07:35:08|11.9127
07:35:09|11.9127
07:35:10|11.9127
07:35:11|11.9127
07:35:12|11.9199
07:35:13|11.9255
07:35:14|11.9255
07:35:15|11.9255
07:35:16|11.9255
07:35:17|11.9209
07:35:19|11.9209
07:35:20|11.9135
07:35:22|11.9112
07:35:22|11.9112
07:35:24|11.9002
07:35:25|11.9002
07:35:27|11.8967
07:35:27|11.8967
07:35:28|11.8967
07:35:29|11.8978
07:35:30|11.8978
07:35:31|11.8971
07:35:32|11.8958
07:35:33|11.8958
07:35:34|11.9027
07:35:35|11.9027
07:35:36|11.9112
07:35:37|11.9138
07:35:38|11.9138
07:35:39|11.9138
07:35:40|11.901
07:35:41|11.901
07:35:42|11.9028
07:35:43|11.9028
07:35:44|11.9028
07:35:45|11.9028
07:35:47|11.909
07:35:48|11.909
07:35:49|11.909
07:35:51|11.9059
07:35:51|11.9059
07:35:52|11.9059
07:35:53|11.9046
07:35:54|11.9046
07:35:56|11.9093
07:35:57|11.9079
07:35:58|11.9079
07:35:59|11.9099
07:36:00|11.9099
07:36:01|11.8964
07:36:02|11.8901
07:36:02|11.8918
07:36:04|11.8918
07:36:05|11.8901
07:36:06|11.89
07:36:07|11.8924
07:36:08|11.8906
07:36:08|11.8906
07:36:10|11.9008
07:36:11|11.9008
07:36:11|11.9012
07:36:12|11.9012
07:36:14|11.9012
07:36:14|11.9059
07:36:16|11.8938
07:36:17|11.8981
07:36:18|11.8981
07:36:18|11.898
07:36:21|11.898
07:36:21|11.898
07:36:22|11.9005
07:36:24|11.9012
07:36:26|11.9044
07:36:26|11.8948
07:36:28|11.8914
07:36:29|11.8932
07:36:30|11.8932
07:36:31|11.8932
07:36:32|11.8981
07:36:33|11.9028
07:36:34|11.9028
07:36:35|11.9004
07:36:36|11.9004
07:36:37|11.8976
07:36:38|11.8977
07:36:39|11.8977
07:36:40|11.8977
07:36:41|11.8977
07:36:42|11.9013
07:36:43|11.8955
07:36:44|11.901
07:36:45|11.901
07:36:46|11.8977
07:36:47|11.8977
07:36:48|11.8977
07:36:49|11.8948
07:36:50|11.8948
07:36:51|11.8873
07:36:52|11.889
07:36:53|11.889
07:36:54|11.889
07:36:55|11.889
07:36:56|11.889
07:36:57|11.889
07:36:58|11.889
07:37:00|11.889
07:37:01|11.889
07:37:02|11.889
07:37:02|11.8902
07:37:04|11.8887
07:37:05|11.8887
07:37:05|11.8887
07:37:07|11.8901
07:37:08|11.8884
07:37:08|11.8882
07:37:09|11.8884
07:37:10|11.8884
07:37:11|11.8884
07:37:12|11.8884
07:37:14|11.8846
07:37:15|11.8724
07:37:15|11.8738
07:37:16|11.8721
07:37:18|11.8745
07:37:19|11.8694
07:37:20|11.8694
07:37:22|11.8645
07:37:23|11.8627
07:37:24|11.8621
07:37:25|11.869
07:37:27|11.869
07:37:27|11.869
07:37:28|11.8666
07:37:30|11.8666
07:37:31|11.8666
07:37:33|11.8724
07:37:34|11.8672
07:37:35|11.8672
07:37:36|11.8663
07:37:37|11.8737
07:37:38|11.8741
07:37:39|11.8745
07:37:40|11.8745
07:37:41|11.8745
07:37:42|11.8729
07:37:43|11.8815
07:37:44|11.8815
07:37:46|11.8784
07:37:46|11.8784
07:37:48|11.8784
07:37:49|11.8784
07:37:49|11.8784
07:37:51|11.8816
07:37:51|11.8816
07:37:52|11.8816
07:37:53|11.8816
07:37:54|11.8848
07:37:56|11.8848
07:37:57|11.8848
07:37:58|11.8848
07:37:58|11.8848
07:37:59|11.8848
07:38:01|11.867
07:38:01|11.8692
07:38:02|11.8701
07:38:03|11.8701
07:38:05|11.87
07:38:06|11.87
07:38:06|11.865
07:38:07|11.8651
07:38:09|11.8725
07:38:09|11.8725
07:38:11|11.8668
07:38:11|11.8668
07:38:13|11.8668
07:38:14|11.8668
07:38:15|11.8707
07:38:15|11.8778
07:38:17|11.8778
07:38:18|11.8777
07:38:19|11.8777
07:38:19|11.8537
07:38:20|11.8526
07:38:22|11.8586
07:38:23|11.8582
07:38:25|11.8582
07:38:26|11.8582
07:38:26|11.8582
07:38:27|11.8582
07:38:28|11.8591
07:38:31|11.8591
07:38:32|11.8591
07:38:33|11.8551
07:38:35|11.8551
07:38:36|11.8551
07:38:37|11.85
07:38:38|11.8502
07:38:39|11.8478
07:38:40|11.8478
07:38:41|11.8502
07:38:42|11.8527
07:38:43|11.8493
07:38:44|11.8523
07:38:45|11.8503
07:38:46|11.8503
07:38:46|11.8503
07:38:48|11.8531
07:38:48|11.8531
07:38:50|11.8536
07:38:50|11.8536
07:38:52|11.8563
07:38:53|11.8581
07:38:54|11.8638
07:38:55|11.8638
07:38:56|11.8639
07:38:57|11.8615
07:38:58|11.8615
07:38:59|11.8615
07:38:59|11.8615
07:39:01|11.8615
07:39:02|11.8615
07:39:03|11.8598
07:39:04|11.8598
07:39:05|11.8598
07:39:06|11.8598
07:39:08|11.8563
07:39:08|11.8563
07:39:09|11.8563
07:39:10|11.8565
07:39:11|11.8565
07:39:12|11.8565
07:39:13|11.8589
07:39:14|11.8634
07:39:15|11.86
07:39:16|11.8617
07:39:17|11.859
07:39:18|11.859
07:39:19|11.857
07:39:20|11.8549
07:39:21|11.8549
07:39:23|11.857
07:39:24|11.857
07:39:26|11.857
07:39:26|11.857
07:39:27|11.8595
07:39:28|11.8595
07:39:30|11.8595
07:39:31|11.8522
07:39:32|11.8522
07:39:34|11.8547
07:39:34|11.855
07:39:36|11.855
07:39:37|11.855
07:39:38|11.845
07:39:39|11.845
07:39:40|11.845
07:39:41|11.845
07:39:42|11.845
07:39:43|11.8455
07:39:45|11.8455
07:39:45|11.8455
07:39:46|11.8422
07:39:47|11.8334
07:39:48|11.8328
07:39:49|11.8347
07:39:50|11.831
07:39:51|11.8288
07:39:52|11.8273
07:39:53|11.8273
07:39:55|11.8312
07:39:56|11.8367
07:39:57|11.8328
07:39:58|11.8304
07:39:59|11.8346
07:40:00|11.8346
07:40:01|11.8346
07:40:01|11.8336
07:40:03|11.8333
07:40:03|11.8333
07:40:05|11.8333
07:40:06|11.8311
07:40:07|11.8358
07:40:08|11.8368
07:40:09|11.8368
07:40:09|11.8432
07:40:11|11.8432
07:40:12|11.8432
07:40:13|11.8501
07:40:14|11.853
07:40:15|11.853
07:40:16|11.8525
07:40:17|11.8538
07:40:17|11.8548
07:40:19|11.8548
07:40:20|11.8548
07:40:21|11.8548
07:40:21|11.8563
07:40:24|11.8678
07:40:24|11.8657
07:40:26|11.8606
07:40:27|11.8605
07:40:28|11.8546
07:40:30|11.854
07:40:31|11.8498
07:40:32|11.8498
07:40:32|11.8515
07:40:33|11.8513
07:40:35|11.8517
07:40:36|11.8517
07:40:38|11.8517
07:40:39|11.8517
07:40:40|11.8539
07:40:40|11.8539
07:40:42|11.8604
07:40:43|11.8604
07:40:44|11.8517
07:40:45|11.8517
07:40:46|11.8517
07:40:47|11.8565
07:40:48|11.8565
07:40:49|11.8576
07:40:50|11.8576
07:40:51|11.8576
07:40:52|11.8576
07:40:53|11.8576
07:40:54|11.8523
07:40:55|11.8523
07:40:56|11.8523
07:40:57|11.8492
07:40:58|11.8505
07:40:59|11.8505
07:41:00|11.8486
07:41:01|11.8486
07:41:02|11.8486
07:41:03|11.8486
07:41:04|11.8486
07:41:05|11.8486
07:41:06|11.8497
07:41:07|11.8413
07:41:08|11.8429
07:41:09|11.8366
07:41:10|11.8371
07:41:11|11.8371
07:41:12|11.8371
07:41:13|11.8371
07:41:14|11.8371
07:41:15|11.8371
07:41:16|11.8371
07:41:17|11.8371
07:41:18|11.8365
07:41:19|11.8247
07:41:20|11.8246
07:41:21|11.8259
07:41:22|11.8266
07:41:23|11.8266
07:41:24|11.8254
07:41:26|11.8267
07:41:27|11.8254
07:41:28|11.8115
07:41:29|11.8141
07:41:30|11.8075
07:41:32|11.8071
07:41:33|11.8037
07:41:34|11.8001
07:41:36|11.8003
07:41:37|11.7984
07:41:38|11.7975
07:41:40|11.8007
07:41:41|11.8007
07:41:42|11.8007
07:41:43|11.8007
07:41:44|11.8009
07:41:45|11.8009
07:41:46|11.8009
07:41:47|11.8009
07:41:48|11.8031
07:41:49|11.7974
07:41:51|11.8012
07:41:51|11.8012
07:41:52|11.8012
07:41:54|11.7956
07:41:54|11.7956
07:41:55|11.7956
07:41:56|11.8144
07:41:57|11.8117
07:41:59|11.8075
07:41:59|11.8075
07:42:01|11.8122
07:42:01|11.814
07:42:02|11.8163
07:42:03|11.8164
07:42:05|11.8164
07:42:05|11.8178
07:42:06|11.8178
07:42:08|11.8162
07:42:08|11.8188
07:42:10|11.8275
07:42:10|11.8275
07:42:12|11.8355
07:42:13|11.8349
07:42:14|11.8333
07:42:14|11.8224
07:42:16|11.8224
07:42:17|11.8224
07:42:18|11.8224
07:42:19|11.8165
07:42:20|11.818
07:42:21|11.8165
07:42:22|11.8165
07:42:23|11.8131
07:42:24|11.8112
07:42:25|11.8036
07:42:27|11.8027
07:42:28|11.807
07:42:28|11.805
07:42:31|11.8133
07:42:32|11.8132
07:42:33|11.8109
07:42:34|11.808
07:42:35|11.8115
07:42:36|11.8112
07:42:38|11.81
07:42:38|11.81
07:42:39|11.81
07:42:40|11.81
07:42:41|11.81
07:42:43|11.8046
07:42:44|11.8046
07:42:45|11.8
07:42:46|11.8
07:42:47|11.7939
07:42:48|11.7939
07:42:49|11.7939
07:42:50|11.7974
07:42:50|11.7958
07:42:52|11.7958
07:42:53|11.7937
07:42:54|11.7937
07:42:55|11.8003
07:42:56|11.8004
07:42:57|11.7951
07:42:58|11.7951
07:42:59|11.8
07:43:00|11.7999
07:43:01|11.7999
07:43:02|11.7999
07:43:02|11.7999
07:43:04|11.7999
07:43:05|11.7987
07:43:06|11.7954
07:43:07|11.7954
07:43:08|11.7985
07:43:09|11.8
07:43:10|11.8042
07:43:11|11.8043
07:43:12|11.8047
07:43:13|11.8062
07:43:14|11.8042
07:43:15|11.7971
07:43:16|11.7971
07:43:17|11.7971
07:43:18|11.7974
07:43:19|11.7974
07:43:20|11.7966
07:43:21|11.7966
07:43:22|11.7966
07:43:23|11.796
07:43:24|11.7952
07:43:25|11.79
07:43:26|11.79
07:43:28|11.7798
07:43:29|11.7726
07:43:31|11.7721
07:43:32|11.7721
07:43:33|11.782
07:43:33|11.7849
07:43:34|11.7816
07:43:35|11.7824
07:43:37|11.7824
07:43:38|11.7824
07:43:39|11.7829
07:43:41|11.7845
07:43:42|11.7845
07:43:43|11.7845
07:43:44|11.7845
07:43:45|11.7845
07:43:46|11.7845
07:43:47|11.7722
07:43:48|11.7791
07:43:49|11.7791
07:43:50|11.7721
07:43:51|11.7764
07:43:52|11.7763
07:43:53|11.7631
07:43:54|11.7631
07:43:55|11.7717
07:43:56|11.7717
07:43:57|11.7748
07:43:58|11.7766
07:43:59|11.7764
07:44:00|11.7843
07:44:01|11.7843
07:44:02|11.7871
07:44:03|11.7871
07:44:04|11.7871
07:44:06|11.7878
07:44:06|11.7914
07:44:08|11.7915
07:44:08|11.7892
07:44:09|11.7892
07:44:11|11.7972
07:44:11|11.7956
07:44:13|11.7919
07:44:13|11.7919
07:44:14|11.7919
07:44:16|11.7941
07:44:17|11.7962
07:44:18|11.7962
07:44:19|11.7925
07:44:20|11.7918
07:44:21|11.7867
07:44:22|11.7844
07:44:23|11.7871
07:44:24|11.7847
07:44:25|11.7897
07:44:26|11.7897
07:44:28|11.7858
07:44:29|11.7874
07:44:30|11.7874
07:44:31|11.7874
07:44:32|11.7845
07:44:33|11.7848
07:44:34|11.7746
07:44:35|11.7731
07:44:37|11.7753
07:44:37|11.778
07:44:39|11.7832
07:44:40|11.7844
07:44:41|11.7845
07:44:42|11.7845
07:44:42|11.7805
07:44:44|11.7799
07:44:45|11.7799
07:44:46|11.7754
07:44:47|11.7764
07:44:49|11.7761
07:44:50|11.7732
07:44:51|11.7755
07:44:52|11.7737
07:44:53|11.7739
07:44:54|11.7822
07:44:55|11.7811
07:44:57|11.7747
07:44:58|11.7747
07:44:59|11.7812
07:45:00|11.776
07:45:00|11.7774
07:45:01|11.7774
07:45:02|11.7774
07:45:03|11.7763
07:45:05|11.7775
07:45:06|11.7775
07:45:06|11.7789
07:45:08|11.7701
07:45:09|11.7717
07:45:09|11.7647
07:45:10|11.7701
07:45:11|11.7674
07:45:12|11.7634
07:45:13|11.7627
07:45:15|11.7626
07:45:16|11.7651
07:45:16|11.7651
07:45:17|11.7704
07:45:18|11.7704
07:45:19|11.7704
07:45:21|11.77
07:45:22|11.7782
07:45:23|11.7782
07:45:24|11.7747
07:45:25|11.777
07:45:26|11.777
07:45:27|11.777
07:45:28|11.7762
07:45:30|11.7762
07:45:32|11.7679
07:45:32|11.7679
07:45:33|11.7679
07:45:35|11.7711
07:45:36|11.7712
07:45:36|11.7601
07:45:38|11.7601
07:45:39|11.76
07:45:40|11.76
07:45:41|11.7602
07:45:43|11.7601
07:45:43|11.76
07:45:44|11.7559
07:45:45|11.7572
07:45:46|11.7572
07:45:47|11.7572
07:45:49|11.7551
07:45:50|11.7551
07:45:51|11.7553
07:45:51|11.7549
07:45:52|11.7458
07:45:54|11.736
07:45:55|11.7395
07:45:56|11.7418
07:45:57|11.7439
07:45:57|11.7461
07:45:59|11.7461
07:46:00|11.747
07:46:01|11.7466
07:46:01|11.7435
07:46:03|11.7299
07:46:04|11.7299
07:46:04|11.7444
07:46:06|11.7549
07:46:07|11.7493
07:46:08|11.7493
07:46:09|11.744
07:46:10|11.7493
07:46:11|11.7359
07:46:12|11.7359
07:46:13|11.7313
07:46:14|11.7313
07:46:15|11.7458
07:46:15|11.7468
07:46:18|11.7488
07:46:18|11.7465
07:46:19|11.7465
07:46:21|11.7441
07:46:22|11.7441
07:46:22|11.7441
07:46:24|11.7381
07:46:25|11.7381
07:46:26|11.7381
07:46:26|11.739
07:46:28|11.739
07:46:29|11.7323
07:46:31|11.7373
07:46:31|11.7382
07:46:32|11.7409
07:46:34|11.7392
07:46:35|11.7392
07:46:37|11.7409
07:46:37|11.7409
07:46:38|11.7409
07:46:39|11.7448
07:46:40|11.7448
07:46:41|11.7448
07:46:42|11.7382
07:46:44|11.7412
07:46:45|11.7412
07:46:47|11.7412
07:46:48|11.7412
07:46:48|11.7412
07:46:49|11.7412
07:46:50|11.7447
07:46:51|11.7447
07:46:52|11.7447
07:46:53|11.7524
07:46:54|11.748
07:46:55|11.751
07:46:56|11.751
07:46:57|11.7503
07:46:58|11.7516
07:46:59|11.7549
07:47:00|11.758
07:47:01|11.753
07:47:03|11.758
07:47:04|11.758
07:47:06|11.7585
07:47:06|11.7585
07:47:07|11.7634
07:47:08|11.7631
07:47:09|11.7582
07:47:10|11.7561
07:47:11|11.7561
07:47:12|11.75
07:47:13|11.7457
07:47:14|11.7489
07:47:15|11.7489
07:47:16|11.7488
07:47:17|11.7489
07:47:18|11.7478
07:47:19|11.7452
07:47:20|11.7459
07:47:21|11.7455
07:47:22|11.7437
07:47:23|11.7437
07:47:24|11.7438
07:47:25|11.7436
07:47:26|11.7436
07:47:27|11.7432
07:47:28|11.7401
07:47:29|11.7401
07:47:31|11.7313
07:47:33|11.7281
07:47:34|11.7218
07:47:36|11.7378
07:47:37|11.7345
07:47:38|11.7345
07:47:38|11.7368
07:47:40|11.7378
07:47:40|11.7378
07:47:42|11.727
07:47:44|11.727
07:47:44|11.7264
07:47:45|11.7221
07:47:47|11.7159
07:47:48|11.7124
07:47:49|11.7123
07:47:49|11.7168
07:47:51|11.7168
07:47:52|11.7232
07:47:53|11.7177
07:47:54|11.7177
07:47:55|11.7177
07:47:57|11.7149
07:47:57|11.7149
07:47:59|11.7139
07:48:00|11.7133
07:48:02|11.7051
07:48:02|11.7087
07:48:04|11.7107
07:48:05|11.7096
07:48:06|11.7113
07:48:07|11.7037
07:48:08|11.7037
07:48:09|11.7037
07:48:10|11.7129
07:48:11|11.7076
07:48:12|11.7076
07:48:13|11.7113
07:48:14|11.7113
07:48:15|11.7098
07:48:16|11.6977
07:48:17|11.6977
07:48:18|11.6964
07:48:19|11.7
07:48:20|11.6954
07:48:21|11.6895
07:48:22|11.6906
07:48:23|11.6907
07:48:24|11.6919
07:48:25|11.6901
07:48:26|11.6886
07:48:27|11.6913
07:48:28|11.6913
07:48:29|11.6937
07:48:30|11.6927
07:48:31|11.6927
07:48:33|11.697
07:48:34|11.696
07:48:36|11.6963
07:48:36|11.6962
07:48:38|11.6944
07:48:39|11.6941
07:48:40|11.6871
07:48:41|11.6871
07:48:42|11.6917
07:48:43|11.6946
07:48:44|11.6931
07:48:45|11.6945
07:48:46|11.6961
07:48:48|11.6961
07:48:48|11.6932
07:48:49|11.6932
07:48:51|11.6953
07:48:51|11.6953
07:48:53|11.6953
07:48:54|11.696
07:48:54|11.696
07:48:55|11.696
07:48:56|11.699
07:48:57|11.6969
07:48:59|11.6969
07:49:00|11.6969
07:49:01|11.698
07:49:02|11.6954
07:49:03|11.6962
07:49:04|11.6981
07:49:05|11.6999
07:49:06|11.6986
07:49:07|11.6962
07:49:08|11.6975
07:49:09|11.6953
07:49:10|11.6966
07:49:11|11.6978
07:49:12|11.6978
07:49:13|11.6978
07:49:14|11.6978
07:49:15|11.6978
07:49:16|11.6978
07:49:17|11.6954
07:49:18|11.699
07:49:19|11.699
07:49:20|11.699
07:49:21|11.6999
07:49:22|11.6999
07:49:23|11.6999
07:49:24|11.6999
07:49:25|11.6999
07:49:26|11.7
07:49:27|11.7
07:49:28|11.7084
07:49:29|11.7121
07:49:30|11.7141
07:49:31|11.7141
07:49:33|11.7126
07:49:35|11.7161
07:49:36|11.7078
07:49:37|11.7106
07:49:38|11.71
07:49:40|11.7071
07:49:40|11.7073
07:49:41|11.7073
07:49:42|11.705
07:49:43|11.705
07:49:44|11.704
07:49:45|11.71
07:49:47|11.7085
07:49:48|11.7085
07:49:48|11.7085
07:49:50|11.7049
07:49:51|11.7085
07:49:52|11.7085
07:49:53|11.7085
07:49:54|11.7085
07:49:55|11.7085
07:49:56|11.7085
07:49:57|11.7099
07:49:58|11.7099
07:50:00|11.7099
07:50:00|11.7099
07:50:01|11.7099
07:50:02|11.7099
07:50:03|11.7122
07:50:04|11.7122
07:50:06|11.7122
07:50:07|11.7104
07:50:08|11.7118
07:50:09|11.71
07:50:10|11.71
07:50:11|11.7099
07:50:12|11.7099
07:50:14|11.7
07:50:14|11.6914
07:50:15|11.6895
07:50:16|11.6885
07:50:17|11.6887
07:50:18|11.6872
07:50:19|11.6872
07:50:20|11.6969
07:50:21|11.6968
07:50:22|11.6964
07:50:23|11.6904
07:50:24|11.6892
07:50:25|11.6892
07:50:26|11.6892
07:50:27|11.6892
07:50:28|11.6904
07:50:30|11.688
07:50:30|11.688
07:50:31|11.6856
07:50:33|11.685
07:50:33|11.685
07:50:36|11.6729
07:50:36|11.6759
07:50:38|11.6725
07:50:39|11.6727
07:50:40|11.6683
07:50:41|11.6638
07:50:41|11.6638
07:50:43|11.6646
07:50:43|11.6667
07:50:45|11.6782
07:50:46|11.6801
07:50:47|11.6801
07:50:48|11.6826
07:50:48|11.6787
07:50:50|11.6787
07:50:51|11.6787
07:50:52|11.685
07:50:53|11.6867
07:50:53|11.6867
07:50:54|11.6883
07:50:56|11.6885
07:50:56|11.687
07:50:58|11.687
07:50:59|11.687
07:51:00|11.6898
07:51:01|11.6951
07:51:02|11.695
07:51:04|11.695
07:51:04|11.6942
07:51:06|11.6937
07:51:06|11.6936
07:51:07|11.6936
07:51:09|11.6949
07:51:09|11.6936
07:51:11|11.6946
07:51:11|11.7001
07:51:12|11.6992
07:51:13|11.6968
07:51:14|11.6968
07:51:15|11.6968
07:51:16|11.6968
07:51:17|11.6991
07:51:19|11.6991
07:51:20|11.6998
07:51:20|11.6998
07:51:21|11.6998
07:51:23|11.7
07:51:23|11.7
07:51:25|11.6992
07:51:25|11.6992
07:51:26|11.6983
07:51:28|11.6983
07:51:28|11.7061
07:51:29|11.7088
07:51:30|11.7104
07:51:31|11.7029
07:51:33|11.7029
07:51:34|11.7029
07:51:34|11.7029
07:51:36|11.7044
07:51:38|11.7012
07:51:38|11.7012
07:51:40|11.7044
07:51:40|11.7022
07:51:42|11.7098
07:51:44|11.71
07:51:45|11.71
07:51:46|11.71
07:51:48|11.7101
07:51:49|11.7101
07:51:50|11.7164
07:51:51|11.7183
07:51:51|11.712
07:51:53|11.712
07:51:53|11.712
07:51:55|11.715
07:51:55|11.7199
07:51:56|11.7199
07:51:57|11.7264
07:51:58|11.7254
07:52:00|11.7256
07:52:01|11.7194
07:52:02|11.7194
07:52:03|11.7248
07:52:04|11.7248
07:52:05|11.7267
07:52:06|11.7268
07:52:07|11.7223
07:52:08|11.7135
07:52:09|11.7127
07:52:10|11.7132
07:52:11|11.7129
07:52:12|11.7145
07:52:13|11.7145
07:52:14|11.7148
07:52:15|11.7173
07:52:16|11.7173
07:52:17|11.7173
07:52:18|11.7173
07:52:19|11.7173
07:52:20|11.7173
07:52:21|11.7152
07:52:22|11.7152
07:52:23|11.7152
07:52:24|11.7147
07:52:25|11.7147
07:52:26|11.7147
07:52:27|11.7147
07:52:28|11.7147
07:52:29|11.7147
07:52:30|11.7147
07:52:31|11.7147
07:52:32|11.7148
07:52:33|11.7152
07:52:34|11.7157
07:52:35|11.7157
07:52:37|11.6979
07:52:38|11.7004
07:52:39|11.7004
07:52:40|11.6919
07:52:42|11.7048
07:52:43|11.7048
07:52:44|11.7001
07:52:45|11.7001
07:52:46|11.7001
07:52:47|11.6972
07:52:48|11.6932
07:52:49|11.6932
07:52:50|11.6954
07:52:51|11.7034
07:52:52|11.7034
07:52:53|11.7034
07:52:54|11.7034
07:52:55|11.6997
07:52:56|11.6997
07:52:57|11.6903
07:52:58|11.6943
07:52:59|11.6943
07:53:00|11.6943
07:53:02|11.6931
07:53:03|11.6915
07:53:04|11.6915
07:53:05|11.6915
07:53:06|11.692
07:53:07|11.692
07:53:07|11.6917
07:53:08|11.6914
07:53:10|11.6914
07:53:11|11.6923
07:53:11|11.6961
07:53:13|11.6989
07:53:14|11.6984
07:53:15|11.6993
07:53:16|11.6992
07:53:17|11.6992
07:53:19|11.6949
07:53:20|11.6949
07:53:20|11.69
07:53:22|11.6847
07:53:22|11.6847
07:53:23|11.6847
07:53:25|11.684
07:53:25|11.6787
07:53:26|11.6792
07:53:27|11.6862
07:53:28|11.6913
07:53:29|11.689
07:53:31|11.6764
07:53:32|11.6764
07:53:33|11.6737
07:53:34|11.6739
07:53:35|11.6714
07:53:36|11.6742
07:53:37|11.6742
07:53:38|11.6742
07:53:39|11.6813
07:53:40|11.6742
07:53:41|11.6742
07:53:43|11.6765
07:53:44|11.6751
07:53:45|11.675
07:53:46|11.6776
07:53:47|11.6776
07:53:49|11.6753
07:53:50|11.6742
07:53:50|11.675
07:53:52|11.6813
07:53:53|11.681
07:53:55|11.681
07:53:55|11.6812
07:53:56|11.6812
07:53:57|11.6802
07:53:58|11.6802
07:53:59|11.6867
07:54:00|11.6848
07:54:01|11.6862
07:54:03|11.681
07:54:04|11.6817
07:54:05|11.6766
07:54:06|11.6766
07:54:07|11.6815
07:54:09|11.6772
07:54:09|11.676
07:54:10|11.676
07:54:12|11.676
07:54:12|11.6754
07:54:14|11.6754
07:54:15|11.6754
07:54:16|11.6754
07:54:16|11.6767
07:54:18|11.6767
07:54:19|11.6755
07:54:20|11.6755
07:54:21|11.6755
07:54:22|11.6755
07:54:23|11.6756
07:54:24|11.6773
07:54:25|11.6773
07:54:26|11.6751
07:54:27|11.6751
07:54:28|11.6557
07:54:29|11.6631
07:54:30|11.6663
07:54:32|11.6616
07:54:32|11.665
07:54:33|11.665
07:54:35|11.6602
07:54:36|11.6613
07:54:37|11.6575
07:54:38|11.6559
07:54:39|11.654
07:54:41|11.651
07:54:42|11.6528
07:54:43|11.6527
07:54:44|11.65
07:54:45|11.645
07:54:46|11.6419
07:54:46|11.6436
07:54:48|11.6431
07:54:49|11.6382
07:54:49|11.6373
07:54:52|11.6368
07:54:53|11.6338
07:54:54|11.631
07:54:54|11.6312
07:54:56|11.627
07:54:57|11.639
07:54:59|11.6421
07:54:59|11.6424
07:55:00|11.6401
07:55:01|11.6423
07:55:02|11.643
07:55:03|11.643
07:55:04|11.6527
07:55:05|11.6527
07:55:06|11.6527
07:55:07|11.6567
07:55:08|11.6583
07:55:09|11.6566
07:55:10|11.6604
07:55:11|11.6724
07:55:12|11.6763
07:55:13|11.6763
07:55:14|11.6762
07:55:15|11.6763
07:55:16|11.6762
07:55:17|11.6823
07:55:18|11.6851
07:55:19|11.6815
07:55:20|11.6851
07:55:21|11.6885
07:55:22|11.6887
07:55:23|11.688
07:55:24|11.6881
07:55:26|11.6893
07:55:27|11.6893
07:55:28|11.6892
07:55:29|11.6892
07:55:30|11.6892
07:55:31|11.6882
07:55:32|11.6882
07:55:33|11.6844
07:55:34|11.6797
07:55:35|11.6841
07:55:36|11.6841
07:55:37|11.6801
07:55:38|11.6801
07:55:40|11.6802
07:55:40|11.6802
07:55:42|11.6817
07:55:43|11.6817
07:55:44|11.6865
07:55:45|11.6865
07:55:46|11.6865
07:55:47|11.6865
07:55:48|11.6865
07:55:49|11.6911
07:55:50|11.6919
07:55:51|11.6943
07:55:52|11.6911
07:55:53|11.6911
07:55:54|11.684
07:55:55|11.684
07:55:56|11.68
07:55:57|11.68
07:55:59|11.6817
07:55:59|11.6817
07:56:01|11.6817
07:56:02|11.6816
07:56:04|11.6875
07:56:05|11.692
07:56:06|11.6889
07:56:07|11.6889
07:56:08|11.6898
07:56:09|11.6898
07:56:10|11.6869
07:56:11|11.6869
07:56:12|11.6939
07:56:13|11.6939
07:56:14|11.6912
07:56:15|11.6906
07:56:16|11.6921
07:56:17|11.6939
07:56:18|11.6958
07:56:19|11.7005
07:56:20|11.7005
07:56:21|11.698
07:56:22|11.6955
07:56:23|11.6955
07:56:24|11.6955
07:56:25|11.6943
07:56:26|11.6943
07:56:27|11.694
07:56:28|11.695
07:56:29|11.6947
07:56:30|11.6947
07:56:31|11.6951
07:56:32|11.6951
07:56:33|11.6951
07:56:34|11.6991
07:56:35|11.6991
07:56:36|11.6957
07:56:38|11.6956
07:56:39|11.6956
07:56:41|11.6956
07:56:42|11.6981
07:56:44|11.6981
07:56:44|11.6981
07:56:45|11.6981
07:56:47|11.6981
07:56:47|11.6981
07:56:50|11.7012
07:56:50|11.7012
07:56:51|11.7017
07:56:53|11.7033
07:56:54|11.7033
07:56:56|11.7033
07:56:56|11.7033
07:56:57|11.7033
07:56:58|11.7033
07:56:59|11.703
07:57:00|11.703
07:57:01|11.7033
07:57:02|11.7167
07:57:03|11.7235
07:57:04|11.7235
07:57:05|11.7214
07:57:06|11.7238
07:57:07|11.719
07:57:08|11.7168
07:57:09|11.7168
07:57:10|11.7188
07:57:11|11.7098
07:57:12|11.7029
07:57:13|11.7063
07:57:14|11.7063
07:57:15|11.7063
07:57:16|11.7129
07:57:17|11.7129
07:57:18|11.7129
07:57:19|11.7133
07:57:20|11.7169
07:57:22|11.7154
07:57:22|11.7155
07:57:24|11.7155
07:57:25|11.7155
07:57:26|11.7152
07:57:27|11.7152
07:57:28|11.7131
07:57:29|11.7131
07:57:30|11.7132
07:57:31|11.7132
07:57:32|11.7132
07:57:33|11.7132
07:57:34|11.7133
07:57:35|11.7133
07:57:36|11.7132
07:57:37|11.7128
07:57:38|11.7128
07:57:39|11.7128
07:57:40|11.7128
07:57:41|11.72
07:57:42|11.72
07:57:44|11.7134
07:57:44|11.7199
07:57:45|11.7219
07:57:46|11.7217
07:57:47|11.7217
07:57:48|11.7217
07:57:50|11.7216
07:57:50|11.7216
07:57:52|11.7216
07:57:53|11.7216
07:57:54|11.7195
07:57:54|11.7195
07:57:56|11.7195
07:57:57|11.7195
07:57:58|11.7195
07:57:59|11.7195
07:58:00|11.7195
07:58:00|11.7195
07:58:02|11.7195
07:58:02|11.7195
07:58:04|11.7195
07:58:05|11.7239
07:58:06|11.7245
07:58:08|11.7215
07:58:08|11.7204
07:58:09|11.7204
07:58:10|11.7237
07:58:11|11.7219
07:58:12|11.72
07:58:13|11.7199
07:58:14|11.717
07:58:15|11.717
07:58:16|11.717
07:58:17|11.71
07:58:18|11.7132
07:58:19|11.7132
07:58:20|11.7113
07:58:21|11.7041
07:58:22|11.7115
07:58:23|11.7076
07:58:25|11.6994
07:58:25|11.6988
07:58:26|11.7019
07:58:27|11.7
07:58:28|11.7
07:58:29|11.688
07:58:30|11.6855
07:58:31|11.6863
07:58:32|11.6863
07:58:33|11.6863
07:58:34|11.6805
07:58:35|11.6836
07:58:36|11.68
07:58:37|11.6769
07:58:38|11.6769
07:58:39|11.6769
07:58:40|11.6792
07:58:41|11.6838
07:58:43|11.6882
07:58:44|11.6884
07:58:45|11.6949
07:58:46|11.6942
07:58:47|11.6939
07:58:48|11.6929
07:58:49|11.6929
07:58:50|11.6882
07:58:51|11.6902
07:58:51|11.6983
07:58:52|11.7005
07:58:54|11.6913
07:58:55|11.7034
07:58:56|11.6978
07:58:57|11.7044
07:58:58|11.7038
07:58:59|11.7009
07:58:59|11.6952
07:59:01|11.6952
07:59:02|11.6952
07:59:02|11.6952
07:59:03|11.6999
07:59:05|11.6999
07:59:06|11.6999
07:59:07|11.6999
07:59:08|11.7014
07:59:09|11.7014
07:59:10|11.7014
07:59:10|11.7044
07:59:12|11.7016
07:59:14|11.7016
07:59:14|11.7016
07:59:15|11.7016
07:59:16|11.7016
07:59:17|11.7167
07:59:19|11.7197
07:59:20|11.7197
07:59:20|11.7197
07:59:22|11.7197
07:59:22|11.7157
07:59:23|11.7209
07:59:24|11.7209
07:59:25|11.7209
07:59:26|11.7285
07:59:27|11.7328
07:59:28|11.7336
07:59:29|11.7361
07:59:31|11.7383
07:59:31|11.7358
07:59:33|11.7342
07:59:33|11.7384
07:59:35|11.7382
07:59:36|11.7382
07:59:36|11.7345
07:59:38|11.7394
07:59:38|11.7441
07:59:39|11.744
07:59:40|11.7435
07:59:41|11.7424
07:59:43|11.7415
07:59:45|11.7416
07:59:45|11.7416
07:59:47|11.7377
07:59:48|11.7403
07:59:49|11.7398
07:59:50|11.7404
07:59:51|11.736
07:59:52|11.734
07:59:53|11.7293
07:59:54|11.7273
07:59:55|11.7293
07:59:57|11.7332
07:59:57|11.7372
07:59:58|11.7372
08:00:00|11.7372
08:00:00|11.7372
08:00:02|11.7372
08:00:02|11.7276
08:00:03|11.7276
08:00:05|11.7273
08:00:05|11.7273
08:00:07|11.7272
08:00:07|11.7304
08:00:08|11.7304
08:00:09|11.7302
08:00:11|11.7302
08:00:12|11.7264
08:00:13|11.7264
08:00:13|11.7264
08:00:14|11.7276
08:00:15|11.7276
08:00:17|11.7266
08:00:17|11.7256
08:00:18|11.7222
08:00:19|11.7187
08:00:21|11.7187
08:00:22|11.7195
08:00:22|11.7196
08:00:24|11.7199
08:00:24|11.7197
08:00:26|11.7185
08:00:27|11.7176
08:00:28|11.719
08:00:29|11.719
08:00:30|11.7197
08:00:31|11.7198
08:00:32|11.7179
08:00:33|11.7165
08:00:34|11.7152
08:00:35|11.7174
08:00:36|11.7174
08:00:37|11.7204
08:00:38|11.7204
08:00:39|11.7235
08:00:40|11.7288
08:00:42|11.7292
08:00:43|11.7374
08:00:45|11.7374
08:00:46|11.7374
08:00:47|11.7375
08:00:48|11.743
08:00:50|11.7414
08:00:51|11.7404
08:00:52|11.7383
08:00:52|11.7384
08:00:54|11.7384
08:00:55|11.7371
08:00:56|11.7371
08:00:57|11.7406
08:00:58|11.7412
08:00:59|11.7412
08:01:00|11.7407
08:01:01|11.7407
08:01:01|11.7408
08:01:03|11.7408
08:01:04|11.7408
08:01:05|11.7408
08:01:05|11.7393
08:01:07|11.7346
08:01:08|11.7372
08:01:09|11.7372
08:01:10|11.7379
08:01:11|11.7442
08:01:13|11.7432
08:01:15|11.7432
08:01:15|11.7437
08:01:16|11.7457
08:01:17|11.7462
08:01:18|11.7462
08:01:19|11.7462
08:01:20|11.7462
08:01:21|11.7483
08:01:22|11.7506
08:01:23|11.7509
08:01:24|11.7528
08:01:26|11.7599
08:01:27|11.7588
08:01:28|11.7588
08:01:29|11.7541
08:01:30|11.76
08:01:31|11.76
08:01:32|11.7488
08:01:33|11.7488
08:01:34|11.7545
08:01:35|11.7545
08:01:36|11.7548
08:01:37|11.7548
08:01:38|11.7548
08:01:39|11.7552
08:01:40|11.7552
08:01:41|11.7569
08:01:42|11.7569
08:01:43|11.7582
08:01:43|11.7613
08:01:45|11.7613
08:01:46|11.7598
08:01:47|11.7599
08:01:48|11.7599
08:01:49|11.7604
08:01:50|11.7604
08:01:51|11.762
08:01:52|11.772
08:01:54|11.7746
08:01:54|11.7744
08:01:55|11.7744
08:01:56|11.763
08:01:57|11.763
08:01:58|11.7673
08:02:00|11.7673
08:02:01|11.7673
08:02:02|11.7649
08:02:03|11.7649
08:02:04|11.766
08:02:05|11.766
08:02:06|11.766
08:02:07|11.766
08:02:09|11.7772
08:02:09|11.7772
08:02:10|11.7783
08:02:12|11.7771
08:02:12|11.7757
08:02:14|11.7805
08:02:15|11.7805
08:02:16|11.7808
08:02:17|11.7819
08:02:18|11.7879
08:02:19|11.7864
08:02:20|11.778
08:02:21|11.7732
08:02:22|11.7664
08:02:23|11.7635
08:02:24|11.7635
08:02:25|11.7629
08:02:26|11.7666
08:02:27|11.7666
08:02:28|11.7691
08:02:29|11.7691
08:02:30|11.7691
08:02:31|11.7691
08:02:32|11.7686
08:02:34|11.767
08:02:35|11.77
08:02:36|11.77
08:02:38|11.7782
08:02:38|11.7835
08:02:39|11.7835
08:02:40|11.7754
08:02:41|11.7754
08:02:42|11.782
08:02:43|11.7839
08:02:44|11.7875
08:02:46|11.7902
08:02:48|11.79
08:02:48|11.789
08:02:50|11.7851
08:02:51|11.7851
08:02:52|11.7851
08:02:53|11.7851
08:02:54|11.7922
08:02:55|11.7922
08:02:57|11.7982
08:02:58|11.8004
08:03:00|11.8028
08:03:00|11.8028
08:03:02|11.8028
08:03:03|11.8028
08:03:04|11.8048
08:03:05|11.808
08:03:06|11.808
08:03:07|11.808
08:03:07|11.8083
08:03:09|11.8083
08:03:10|11.8084
08:03:10|11.8128
08:03:13|11.8231
08:03:13|11.827
08:03:14|11.8301
08:03:15|11.8305
08:03:16|11.8305
08:03:17|11.8296
08:03:18|11.8359
08:03:19|11.8227
08:03:20|11.8227
08:03:21|11.8227
08:03:22|11.8274
08:03:23|11.8241
08:03:24|11.8167
08:03:25|11.8159
08:03:26|11.8127
08:03:27|11.8121
08:03:28|11.8121
08:03:29|11.8121
08:03:30|11.8082
08:03:31|11.8107
08:03:32|11.8038
08:03:33|11.803
08:03:34|11.7885
08:03:35|11.793
08:03:36|11.793
08:03:37|11.7966
08:03:38|11.7966
08:03:39|11.7906
08:03:41|11.7904
08:03:41|11.7801
08:03:42|11.7816
08:03:43|11.7816
08:03:44|11.7803
08:03:46|11.7803
08:03:47|11.7802
08:03:49|11.7829
08:03:50|11.7882
08:03:51|11.7882
08:03:52|11.7891
08:03:53|11.7904
08:03:54|11.7904
08:03:55|11.7933
08:03:56|11.7933
08:03:57|11.7882
08:03:58|11.7881
08:03:59|11.7882
08:04:01|11.7882
08:04:02|11.7882
08:04:03|11.7929
08:04:04|11.7931
08:04:05|11.7921
08:04:06|11.7898
08:04:07|11.7898
08:04:08|11.7898
08:04:09|11.7898
08:04:10|11.7949
08:04:11|11.7937
08:04:11|11.7912
08:04:13|11.7836
08:04:14|11.7821
08:04:15|11.7792
08:04:17|11.7792
08:04:17|11.7792
08:04:18|11.7792
08:04:20|11.7781
08:04:20|11.7787
08:04:22|11.7756
08:04:23|11.7756
08:04:24|11.7756
08:04:25|11.7753
08:04:26|11.7753
08:04:27|11.7753
08:04:28|11.7774
08:04:28|11.7774
08:04:30|11.7774
08:04:31|11.772
08:04:31|11.7645
08:04:33|11.7653
08:04:33|11.7625
08:04:35|11.7542
08:04:36|11.7565
08:04:38|11.7563
08:04:38|11.7562
08:04:39|11.7539
08:04:40|11.7539
08:04:41|11.7539
08:04:42|11.7521
08:04:43|11.7556
08:04:44|11.7634
08:04:46|11.7666
08:04:47|11.7665
08:04:48|11.7687
08:04:50|11.7727
08:04:51|11.7728
08:04:53|11.7724
08:04:53|11.7701
08:04:54|11.7701
08:04:55|11.7623
08:04:57|11.7666
08:04:57|11.7662
08:04:58|11.7662
08:04:59|11.7727
08:05:00|11.7757
08:05:01|11.7757
08:05:02|11.7755
08:05:03|11.7719
08:05:04|11.7737
08:05:05|11.7737
08:05:06|11.7673
08:05:07|11.7684
08:05:08|11.7684
08:05:09|11.7684
08:05:10|11.7684
08:05:11|11.7684
08:05:12|11.7693
08:05:13|11.7729
08:05:14|11.7721
08:05:16|11.7715
08:05:17|11.7715
08:05:17|11.7715
08:05:19|11.7715
08:05:20|11.7684
08:05:21|11.7684
08:05:22|11.7659
08:05:24|11.7659
08:05:24|11.7659
08:05:25|11.7659
08:05:26|11.7644
08:05:28|11.7644
08:05:29|11.7647
08:05:30|11.7723
08:05:31|11.7718
08:05:32|11.7718
08:05:32|11.7676
08:05:34|11.7656
08:05:35|11.7674
08:05:36|11.7673
08:05:37|11.7633
08:05:38|11.7671
08:05:38|11.7671
08:05:39|11.7662
08:05:40|11.752
08:05:42|11.7511
08:05:42|11.75
08:05:43|11.75
08:05:45|11.75
08:05:46|11.75
08:05:47|11.7485
08:05:47|11.7485
08:05:50|11.7406
08:05:50|11.7406
08:05:52|11.7434
08:05:53|11.7466
08:05:55|11.7481
08:05:55|11.7481
08:05:57|11.7485
08:05:58|11.7485
08:05:59|11.7498
08:06:00|11.7498
08:06:01|11.7401
08:06:03|11.7449
08:06:03|11.7405
08:06:05|11.7405
08:06:06|11.7432
08:06:07|11.749
08:06:08|11.7515
08:06:10|11.752
08:06:11|11.7569
08:06:12|11.7594
08:06:13|11.7594
08:06:14|11.7605
08:06:15|11.7605
08:06:16|11.7605
08:06:18|11.7605
08:06:19|11.7605
08:06:19|11.7584
08:06:21|11.7584
08:06:21|11.7584
08:06:22|11.7584
08:06:24|11.7436
08:06:25|11.7436
08:06:26|11.7436
08:06:27|11.7436
08:06:28|11.7436
08:06:29|11.7436
08:06:30|11.7436
08:06:31|11.7471
08:06:32|11.7462
08:06:33|11.7451
08:06:34|11.7451
08:06:35|11.7407
08:06:36|11.7407
08:06:37|11.7346
08:06:38|11.7347
08:06:39|11.7284
08:06:40|11.7298
08:06:41|11.7309
08:06:42|11.7311
08:06:43|11.7311
08:06:44|11.7344
08:06:45|11.7344
08:06:46|11.7344
08:06:47|11.7344
08:06:48|11.7344
08:06:49|11.7344
08:06:51|11.7344
08:06:52|11.7344
08:06:54|11.7344
08:06:56|11.733
08:06:56|11.7319
08:06:58|11.7303
08:06:59|11.7303
08:06:59|11.7306
08:07:01|11.7306
08:07:02|11.7322
08:07:03|11.7328
08:07:04|11.7328
08:07:04|11.7328
08:07:06|11.7328
08:07:08|11.7421
08:07:09|11.7431
08:07:10|11.7431
08:07:10|11.74
08:07:12|11.74
08:07:12|11.74
08:07:14|11.74
08:07:16|11.74
08:07:16|11.7471
08:07:17|11.7519
08:07:18|11.7519
08:07:19|11.7519
08:07:20|11.7519
08:07:21|11.7393
08:07:22|11.7409
08:07:23|11.742
08:07:24|11.7466
08:07:25|11.7466
08:07:26|11.7466
08:07:27|11.7466
08:07:28|11.7466
08:07:29|11.7466
08:07:30|11.7466
08:07:31|11.7434
08:07:32|11.7455
08:07:33|11.7427
08:07:34|11.7427
08:07:35|11.7427
08:07:36|11.7427
08:07:37|11.7427
08:07:38|11.7427
08:07:39|11.7452
08:07:40|11.7452
08:07:41|11.743
08:07:42|11.7434
08:07:43|11.7434
08:07:44|11.7423
08:07:45|11.7423
08:07:46|11.7411
08:07:47|11.7411
08:07:48|11.7411
08:07:49|11.7411
08:07:51|11.7411
08:07:53|11.7411
08:07:54|11.7411
08:07:54|11.741
08:07:56|11.741
08:07:57|11.741
08:07:59|11.7394
08:08:00|11.7394
08:08:01|11.7394
08:08:01|11.7394
08:08:03|11.7394
08:08:04|11.7394
08:08:05|11.7394
08:08:06|11.7394
08:08:07|11.7394
08:08:08|11.7394
08:08:09|11.7394
08:08:09|11.7394
08:08:11|11.7271
08:08:12|11.727
08:08:13|11.728
08:08:14|11.728
08:08:15|11.728
08:08:16|11.7288
08:08:17|11.7288
08:08:18|11.7288
08:08:19|11.7323
08:08:20|11.7323
08:08:21|11.7316
08:08:22|11.7323
08:08:23|11.7323
08:08:24|11.7323
08:08:25|11.7323
08:08:27|11.7273
08:08:27|11.7238
08:08:28|11.7248
08:08:30|11.7232
08:08:31|11.7232
08:08:32|11.7206
08:08:33|11.7208
08:08:33|11.7208
08:08:35|11.7208
08:08:36|11.7232
08:08:37|11.7232
08:08:38|11.7213
08:08:39|11.7159
08:08:39|11.7164
08:08:41|11.7135
08:08:42|11.713
08:08:43|11.7129
08:08:44|11.7104
08:08:45|11.7103
08:08:46|11.7103
08:08:47|11.7099
08:08:47|11.7077
08:08:48|11.7013
08:08:49|11.7013
08:08:51|11.7
08:08:53|11.7
08:08:54|11.7001
08:08:55|11.7001
08:08:56|11.7001
08:08:57|11.6961
08:08:58|11.6889
08:08:59|11.6889
08:09:01|11.6885
08:09:01|11.6885
08:09:02|11.6885
08:09:03|11.6892
08:09:04|11.6891
08:09:05|11.6891
08:09:07|11.6891
08:09:08|11.6891
08:09:09|11.6924
08:09:10|11.698
08:09:11|11.7055
08:09:13|11.7028
08:09:13|11.7028
08:09:14|11.7028
08:09:15|11.7028
08:09:16|11.7028
08:09:17|11.7051
08:09:18|11.7047
08:09:19|11.7024
08:09:20|11.7028
08:09:21|11.7009
08:09:22|11.6893
08:09:23|11.6897
08:09:24|11.6886
08:09:25|11.6886
08:09:26|11.6916
08:09:27|11.6957
08:09:28|11.6957
08:09:29|11.6952
08:09:31|11.6909
08:09:32|11.6909
08:09:32|11.6909
08:09:34|11.6965
08:09:35|11.6966
08:09:36|11.6964
08:09:37|11.6908
08:09:38|11.6908
08:09:39|11.6925
08:09:39|11.6874
08:09:41|11.6874
08:09:41|11.6886
08:09:43|11.6921
08:09:44|11.6953
08:09:45|11.692
08:09:46|11.6912
08:09:46|11.6912
08:09:48|11.6912
08:09:49|11.69
08:09:50|11.6915
08:09:50|11.6895
08:09:52|11.6888
08:09:54|11.6942
08:09:55|11.6918
08:09:56|11.6942
08:09:56|11.6942
08:09:59|11.6998
08:09:59|11.6973
08:10:01|11.6961
08:10:03|11.6973
08:10:04|11.6941
08:10:05|11.6941
08:10:06|11.6935
08:10:08|11.6924
08:10:09|11.6924
08:10:10|11.695
08:10:11|11.6948
08:10:12|11.6921
08:10:14|11.6888
08:10:15|11.6888
08:10:16|11.68
08:10:17|11.6791
08:10:18|11.677
08:10:19|11.677
08:10:21|11.675
08:10:21|11.6689
08:10:22|11.6688
08:10:23|11.6686
08:10:24|11.6657
08:10:25|11.6619
08:10:27|11.6681
08:10:27|11.6673
08:10:28|11.6627
08:10:30|11.66
08:10:30|11.665
08:10:31|11.665
08:10:33|11.665
08:10:34|11.665
08:10:35|11.665
08:10:36|11.665
08:10:37|11.6646
08:10:38|11.662
08:10:39|11.6629
08:10:40|11.6629
08:10:41|11.6629
08:10:42|11.6629
08:10:43|11.665
08:10:44|11.665
08:10:45|11.6688
08:10:46|11.6687
08:10:47|11.6687
08:10:48|11.6687
08:10:49|11.6627
08:10:50|11.6592
08:10:51|11.6628
08:10:52|11.6628
08:10:53|11.6628
08:10:54|11.6628
08:10:56|11.6693
08:10:57|11.6719
08:10:59|11.6719
08:11:00|11.6719
08:11:01|11.6719
08:11:01|11.6693
08:11:03|11.6682
08:11:03|11.6682
08:11:05|11.6647
08:11:06|11.6647
08:11:07|11.6647
08:11:08|11.6684
08:11:08|11.6684
08:11:09|11.6682
08:11:11|11.6682
08:11:12|11.6682
08:11:13|11.6756
08:11:13|11.6793
08:11:14|11.6793
08:11:16|11.6793
08:11:17|11.6793
08:11:18|11.6716
08:11:18|11.6708
08:11:19|11.6708
08:11:21|11.6695
08:11:21|11.659
08:11:22|11.6636
08:11:23|11.6597
08:11:25|11.6623
08:11:26|11.6623
08:11:27|11.6606
08:11:29|11.6606
08:11:30|11.6614
08:11:31|11.6611
08:11:31|11.6583
08:11:32|11.6608
08:11:33|11.6607
08:11:34|11.6501
08:11:36|11.6501
08:11:37|11.6541
08:11:38|11.6503
08:11:38|11.6506
08:11:40|11.6409
08:11:41|11.6409
08:11:41|11.6409
08:11:42|11.6489
08:11:43|11.6489
08:11:44|11.6491
08:11:46|11.6456
08:11:47|11.6415
08:11:47|11.6422
08:11:48|11.641
08:11:49|11.641
08:11:50|11.641
08:11:51|11.6423
08:11:53|11.6327
08:11:53|11.627
08:11:55|11.6291
08:11:56|11.627
08:11:57|11.6378
08:11:58|11.6331
08:11:59|11.6331
08:12:01|11.6332
08:12:02|11.637
08:12:02|11.641
08:12:04|11.6446
08:12:04|11.645
08:12:06|11.6461
08:12:06|11.6439
08:12:08|11.6415
08:12:09|11.643
08:12:10|11.6406
08:12:12|11.6405
08:12:14|11.6385
08:12:14|11.6393
08:12:15|11.6356
08:12:16|11.6321
08:12:17|11.6321
08:12:18|11.6299
08:12:19|11.6251
08:12:20|11.628
08:12:21|11.6243
08:12:22|11.6207
08:12:23|11.62
08:12:24|11.6269
08:12:25|11.6269
08:12:26|11.6293
08:12:27|11.6302
08:12:28|11.6304
08:12:29|11.6192
08:12:30|11.6204
08:12:32|11.6177
08:12:33|11.6174
08:12:35|11.6172
08:12:35|11.6172
08:12:36|11.6119
08:12:37|11.6129
08:12:38|11.6087
08:12:39|11.6034
08:12:40|11.6039
08:12:41|11.6039
08:12:42|11.61
08:12:43|11.6075
08:12:44|11.6081
08:12:45|11.6081
08:12:46|11.6098
08:12:47|11.6083
08:12:48|11.6098
08:12:49|11.6034
08:12:50|11.6032
08:12:51|11.6032
08:12:52|11.606
08:12:53|11.606
08:12:54|11.6059
08:12:56|11.6052
08:12:58|11.6028
08:12:58|11.6032
08:12:59|11.608
08:13:01|11.6054
08:13:03|11.6054
08:13:04|11.6104
08:13:06|11.6107
08:13:06|11.6116
08:13:08|11.6116
08:13:08|11.6103
08:13:09|11.6095
08:13:10|11.6095
08:13:12|11.6128
08:13:12|11.6141
08:13:13|11.6066
08:13:14|11.6066
08:13:15|11.6072
08:13:16|11.608
08:13:18|11.6064
08:13:19|11.6021
08:13:20|11.603
08:13:21|11.603
08:13:22|11.603
08:13:23|11.6029
08:13:24|11.5908
08:13:26|11.5836
08:13:26|11.5801
08:13:27|11.5836
08:13:29|11.5802
08:13:30|11.5844
08:13:31|11.5901
08:13:32|11.5916
08:13:33|11.5945
08:13:35|11.5962
08:13:35|11.5962
08:13:36|11.5962
08:13:38|11.5971
08:13:39|11.603
08:13:40|11.6053
08:13:41|11.6053
08:13:42|11.6005
08:13:43|11.6005
08:13:44|11.6005
08:13:45|11.6043
08:13:46|11.6043
08:13:47|11.6075
08:13:48|11.6075
08:13:49|11.606
08:13:50|11.6086
08:13:51|11.6072
08:13:52|11.6121
08:13:53|11.6138
08:13:54|11.6109
08:13:55|11.6109
08:13:56|11.6109
08:13:57|11.6109
08:13:58|11.611
08:14:00|11.6139
08:14:00|11.6139
08:14:02|11.6106
08:14:03|11.6106
08:14:04|11.6112
08:14:05|11.6112
08:14:06|11.6111
08:14:08|11.6189
08:14:08|11.6241
08:14:09|11.6241
08:14:11|11.6284
08:14:12|11.6315
08:14:13|11.6321
08:14:14|11.6363
08:14:15|11.641
08:14:16|11.6427
08:14:17|11.6442
08:14:18|11.6443
08:14:19|11.6439
08:14:20|11.6349
08:14:21|11.637
08:14:23|11.6353
08:14:23|11.6281
08:14:25|11.6298
08:14:25|11.6298
08:14:27|11.632
08:14:27|11.6285
08:14:28|11.6285
08:14:30|11.6347
08:14:31|11.6349
08:14:31|11.6393
08:14:33|11.6427
08:14:33|11.6427
08:14:34|11.6427
08:14:35|11.6427
08:14:36|11.6336
08:14:38|11.6336
08:14:38|11.6336
08:14:39|11.6346
08:14:40|11.6298
08:14:42|11.6298
08:14:43|11.6298
08:14:44|11.6298
08:14:45|11.6298
08:14:46|11.6298
08:14:47|11.6298
08:14:48|11.631
08:14:49|11.631
08:14:50|11.631
08:14:51|11.631
08:14:52|11.631
08:14:53|11.631
08:14:54|11.6311
08:14:55|11.6311
08:14:56|11.6328
08:14:57|11.6328
08:14:59|11.6382
08:15:00|11.6426
08:15:00|11.6426
08:15:02|11.6396
08:15:03|11.6396
08:15:04|11.6426
08:15:04|11.6428
08:15:06|11.6461
08:15:07|11.6461
08:15:08|11.6461
08:15:09|11.646
08:15:10|11.646
08:15:11|11.646
08:15:12|11.646
08:15:14|11.6431
08:15:15|11.6431
08:15:16|11.6403
08:15:17|11.6383
08:15:18|11.6383
08:15:19|11.6328
08:15:21|11.6328
08:15:21|11.6358
08:15:22|11.6419
08:15:23|11.642
08:15:25|11.642
08:15:26|11.642
08:15:27|11.6418
08:15:28|11.6418
08:15:29|11.6418
08:15:30|11.6453
08:15:31|11.645
08:15:32|11.6459
08:15:33|11.6511
08:15:34|11.6511
08:15:35|11.6511
08:15:36|11.6506
08:15:37|11.6506
08:15:38|11.6506
08:15:39|11.6511
08:15:40|11.6574
08:15:41|11.6574
08:15:42|11.6574
08:15:43|11.6602
08:15:44|11.6632
08:15:45|11.6639
08:15:46|11.664
08:15:47|11.664
08:15:48|11.664
08:15:49|11.664
08:15:50|11.6654
08:15:51|11.6655
08:15:52|11.6619
08:15:53|11.6619
08:15:54|11.6619
08:15:55|11.6619
08:15:56|11.6643
08:15:57|11.6667
08:15:58|11.6683
08:16:00|11.6682
08:16:02|11.6654
08:16:02|11.6713
08:16:03|11.6714
08:16:04|11.671
08:16:06|11.6697
08:16:06|11.6717
08:16:08|11.6762
08:16:09|11.6767
08:16:10|11.674
08:16:11|11.6749
08:16:12|11.6749
08:16:13|11.6749
08:16:14|11.6709
08:16:16|11.6737
08:16:17|11.6735
08:16:18|11.671
08:16:19|11.6753
08:16:20|11.6753
08:16:21|11.6753
08:16:22|11.6752
08:16:23|11.6752
08:16:24|11.6752
08:16:25|11.6747
08:16:26|11.6747
08:16:27|11.675
08:16:28|11.675
08:16:29|11.675
08:16:29|11.6746
08:16:32|11.6755
08:16:32|11.6755
08:16:33|11.6765
08:16:34|11.6765
08:16:35|11.6774
08:16:36|11.6764
08:16:37|11.6764
08:16:38|11.6778
08:16:39|11.6796
08:16:40|11.6796
08:16:41|11.6796
08:16:42|11.6774
08:16:43|11.6768
08:16:44|11.6768
08:16:45|11.6768
08:16:46|11.6768
08:16:47|11.6768
08:16:48|11.6768
08:16:49|11.6768
08:16:50|11.6768
08:16:51|11.671
08:16:52|11.6739
08:16:53|11.6739
08:16:54|11.6684
08:16:55|11.6694
08:16:56|11.6694
08:16:57|11.6694
08:16:58|11.669
08:17:00|11.6711
08:17:02|11.6711
08:17:03|11.6711
08:17:04|11.6711
08:17:06|11.6725
08:17:07|11.669
08:17:09|11.6704
08:17:10|11.6682
08:17:11|11.665
08:17:12|11.665
08:17:14|11.6671
08:17:15|11.6671
08:17:16|11.6671
08:17:17|11.6671
08:17:18|11.6671
08:17:19|11.6651
08:17:19|11.6651
08:17:20|11.6704
08:17:22|11.6682
08:17:22|11.6682
08:17:23|11.6682
08:17:25|11.6672
08:17:27|11.6668
08:17:27|11.6668
08:17:28|11.6668
08:17:30|11.6668
08:17:30|11.6651
08:17:31|11.6652
08:17:33|11.665
08:17:33|11.665
08:17:35|11.6651
08:17:35|11.6676
08:17:36|11.6676
08:17:37|11.6676
08:17:38|11.6462
08:17:39|11.6487
08:17:40|11.6487
08:17:41|11.6439
08:17:43|11.6588
08:17:43|11.6558
08:17:44|11.6454
08:17:45|11.6511
08:17:46|11.6582
08:17:48|11.6582
08:17:48|11.6582
08:17:49|11.6535
08:17:50|11.65
08:17:51|11.65
08:17:52|11.6498
08:17:53|11.6498
08:17:54|11.6539
08:17:55|11.6634
08:17:56|11.6641
08:17:57|11.6646
08:17:58|11.666
08:17:59|11.6655
08:18:01|11.6655
08:18:02|11.6662
08:18:04|11.6662
08:18:06|11.6642
08:18:06|11.6642
08:18:07|11.6638
08:18:09|11.6628
08:18:10|11.6628
08:18:10|11.6628
08:18:12|11.6628
08:18:13|11.6638
08:18:14|11.6638
08:18:15|11.6645
08:18:17|11.6645
08:18:17|11.665
08:18:18|11.665
08:18:19|11.6712
08:18:20|11.6712
08:18:21|11.6704
08:18:22|11.6676
08:18:23|11.6638
08:18:24|11.6638
08:18:25|11.6665
08:18:26|11.6665
08:18:27|11.6665
08:18:28|11.6675
08:18:29|11.6745
08:18:30|11.6745
08:18:31|11.678
08:18:32|11.678
08:18:33|11.678
08:18:35|11.6766
08:18:36|11.6766
08:18:37|11.6753
08:18:37|11.677
08:18:39|11.677
08:18:40|11.6766
08:18:41|11.6812
08:18:42|11.6812
08:18:43|11.682
08:18:44|11.6818
08:18:45|11.6818
08:18:46|11.6842
08:18:48|11.6842
08:18:48|11.6861
08:18:49|11.7004
08:18:50|11.7003
08:18:51|11.7004
08:18:52|11.7005
08:18:53|11.7071
08:18:54|11.7073
08:18:55|11.7086
08:18:56|11.7058
08:18:57|11.6965
08:18:58|11.7
08:18:59|11.7
08:19:00|11.7009
08:19:02|11.7066
08:19:04|11.7065
08:19:04|11.707
08:19:05|11.7101
08:19:06|11.7164
08:19:07|11.7221
08:19:08|11.7222
08:19:09|11.7261
08:19:11|11.7202
08:19:11|11.7096
08:19:12|11.7096
08:19:13|11.7123
08:19:14|11.7095
08:19:16|11.7095
08:19:17|11.7117
08:19:18|11.7132
08:19:19|11.7076
08:19:20|11.7076
08:19:21|11.7076
08:19:22|11.7076
08:19:23|11.7084
08:19:24|11.7084
08:19:25|11.7084
08:19:26|11.7084
08:19:27|11.7103
08:19:28|11.7103
08:19:29|11.7087
08:19:30|11.7084
08:19:31|11.7084
08:19:32|11.7084
08:19:33|11.7084
08:19:34|11.7084
08:19:35|11.7084
08:19:36|11.7084
08:19:38|11.7084
08:19:39|11.7084
08:19:40|11.7037
08:19:41|11.7031
08:19:41|11.7031
08:19:43|11.7031
08:19:44|11.6846
08:19:45|11.6891
08:19:45|11.6915
08:19:46|11.6915
08:19:48|11.6915
08:19:48|11.6915
08:19:50|11.6915
08:19:50|11.6929
08:19:52|11.6978
08:19:53|11.7005
08:19:54|11.7033
08:19:54|11.7033
08:19:55|11.7069
08:19:56|11.7069
08:19:58|11.7129
08:19:58|11.7129
08:20:00|11.7129
08:20:00|11.7129
08:20:01|11.7129
08:20:03|11.7129
08:20:05|11.7086
08:20:06|11.7086
08:20:08|11.706
08:20:09|11.7052
08:20:09|11.7052
08:20:10|11.7052
08:20:12|11.7052
08:20:13|11.7052
08:20:14|11.7099
08:20:15|11.7099
08:20:16|11.7083
08:20:17|11.7187
08:20:18|11.7187
08:20:19|11.7187
08:20:21|11.7188
08:20:21|11.718
08:20:23|11.718
08:20:24|11.718
08:20:25|11.718
08:20:25|11.718
08:20:27|11.7199
08:20:27|11.7272
08:20:28|11.73
08:20:30|11.7294
08:20:31|11.726
08:20:31|11.7226
08:20:33|11.7226
08:20:34|11.7198
08:20:34|11.7198
08:20:35|11.7198
08:20:37|11.7197
08:20:38|11.7197
08:20:39|11.7242
08:20:40|11.7242
08:20:41|11.7231
08:20:42|11.7231
08:20:43|11.7265
08:20:44|11.7265
08:20:45|11.7236
08:20:46|11.7236
08:20:47|11.7236
08:20:48|11.7261
08:20:49|11.7261
08:20:50|11.7261
08:20:52|11.7261
08:20:53|11.7244
08:20:54|11.7185
08:20:55|11.7185
08:20:55|11.7185
08:20:57|11.7185
08:20:58|11.7185
08:20:59|11.7265
08:21:00|11.7197
08:21:01|11.7161
08:21:02|11.7193
08:21:03|11.7193
08:21:04|11.7193
08:21:06|11.7199
08:21:06|11.718
08:21:07|11.72
08:21:10|11.7286
08:21:10|11.7286
08:21:11|11.7286
08:21:12|11.7341
08:21:14|11.7294
08:21:14|11.7308
08:21:16|11.7308
08:21:17|11.7308
08:21:18|11.7331
08:21:19|11.738
08:21:20|11.738
08:21:21|11.738
08:21:22|11.7403
08:21:23|11.7403
08:21:24|11.7481
08:21:24|11.7396
08:21:27|11.7283
08:21:27|11.7326
08:21:28|11.735
08:21:29|11.7341
08:21:30|11.7399
08:21:31|11.7399
08:21:32|11.7349
08:21:33|11.7355
08:21:34|11.7305
08:21:35|11.7253
08:21:36|11.7271
08:21:37|11.7271
08:21:38|11.7271
08:21:39|11.7273
08:21:40|11.729
08:21:41|11.7329
08:21:42|11.7305
08:21:43|11.7379
08:21:44|11.7349
08:21:45|11.7446
08:21:46|11.7476
08:21:47|11.7476
08:21:48|11.7475
08:21:49|11.7391
08:21:50|11.7391
08:21:51|11.7401
08:21:52|11.7401
08:21:53|11.7401
08:21:54|11.7401
08:21:55|11.7477
08:21:56|11.7477
08:21:57|11.7538
08:21:58|11.7472
08:21:59|11.7472
08:22:00|11.7472
08:22:01|11.7442
08:22:03|11.7447
08:22:04|11.7534
08:22:05|11.7534
08:22:06|11.7522
08:22:07|11.7497
08:22:09|11.7589
08:22:10|11.7655
08:22:11|11.7617
08:22:13|11.7726
08:22:13|11.773
08:22:14|11.7705
08:22:15|11.7688
08:22:16|11.7688
08:22:18|11.7701
08:22:19|11.7715
08:22:20|11.7753
08:22:21|11.7681
08:22:22|11.7513
08:22:23|11.7636
08:22:24|11.7636
08:22:26|11.7631
08:22:26|11.7658
08:22:28|11.7658
08:22:28|11.7689
08:22:30|11.7718
08:22:32|11.7714
08:22:32|11.7714
08:22:33|11.7714
08:22:35|11.7714
08:22:35|11.7718
08:22:37|11.771
08:22:37|11.771
08:22:38|11.771
08:22:39|11.771
08:22:40|11.7681
08:22:41|11.7681
08:22:43|11.773
08:22:43|11.7745
08:22:44|11.7745
08:22:46|11.7745
08:22:46|11.7691
08:22:47|11.7691
08:22:49|11.7662
08:22:49|11.7662
08:22:51|11.7662
08:22:52|11.7662
08:22:53|11.7683
08:22:53|11.7681
08:22:54|11.7681
08:22:55|11.7702
08:22:57|11.7689
08:22:58|11.7689
08:22:59|11.7689
08:22:59|11.7663
08:23:01|11.7725
08:23:02|11.7725
08:23:03|11.7725
08:23:04|11.7725
08:23:05|11.7725
08:23:07|11.7854
08:23:08|11.7842
08:23:09|11.7771
08:23:10|11.7786
08:23:11|11.7794
08:23:13|11.7809
08:23:13|11.7811
08:23:15|11.7811
08:23:16|11.7825
08:23:17|11.7818
08:23:18|11.7839
08:23:20|11.786
08:23:21|11.7875
08:23:22|11.7879
08:23:23|11.7923
08:23:24|11.7923
08:23:25|11.7923
08:23:26|11.7854
08:23:27|11.7865
08:23:28|11.7865
08:23:30|11.784
08:23:31|11.7841
08:23:32|11.79
08:23:33|11.79
08:23:34|11.79
08:23:35|11.79
08:23:37|11.7872
08:23:37|11.7851
08:23:38|11.7852
08:23:39|11.787
08:23:40|11.787
08:23:41|11.787
08:23:42|11.787
08:23:43|11.7871
08:23:44|11.7871
08:23:45|11.789
08:23:46|11.7867
08:23:47|11.7867
08:23:48|11.7867
08:23:49|11.7867
08:23:50|11.7867
08:23:51|11.7867
08:23:52|11.7867
08:23:53|11.7867
08:23:54|11.7867
08:23:55|11.7867
08:23:56|11.7972
08:23:58|11.7972
08:23:59|11.7948
08:23:59|11.7948
08:24:01|11.795
08:24:03|11.7948
08:24:03|11.7948
08:24:04|11.7921
08:24:05|11.7921
08:24:06|11.7898
08:24:07|11.7896
08:24:08|11.7929
08:24:09|11.794
08:24:11|11.7922
08:24:12|11.7922
08:24:14|11.7922
08:24:14|11.7922
08:24:15|11.7963
08:24:16|11.7977
08:24:17|11.7959
08:24:19|11.7959
08:24:20|11.7956
08:24:21|11.7982
08:24:22|11.7987
08:24:22|11.7987
08:24:24|11.7987
08:24:25|11.7976
08:24:26|11.7974
08:24:26|11.7952
08:24:29|11.7995
08:24:29|11.7995
08:24:30|11.7995
08:24:31|11.7995
08:24:32|11.7964
08:24:33|11.7963
08:24:34|11.7973
08:24:35|11.7999
08:24:36|11.7999
08:24:37|11.8069
08:24:38|11.8063
08:24:39|11.8036
08:24:40|11.8048
08:24:41|11.8035
08:24:42|11.8039
08:24:43|11.8038
08:24:44|11.8038
08:24:45|11.8038
08:24:46|11.8035
08:24:47|11.8035
08:24:48|11.8035
08:24:49|11.8025
08:24:50|11.7991
08:24:51|11.7979
08:24:52|11.799
08:24:53|11.799
08:24:54|11.8031
08:24:55|11.806
08:24:56|11.8059
08:24:57|11.8059
08:24:58|11.8059
08:24:59|11.8059
08:25:00|11.8059
08:25:01|11.8069
08:25:02|11.81
08:25:03|11.8134
08:25:04|11.8146
08:25:05|11.8147
08:25:06|11.8134
08:25:07|11.8162
08:25:09|11.8166
08:25:11|11.819
08:25:11|11.827
08:25:13|11.8291
08:25:14|11.8291
08:25:14|11.8282
08:25:16|11.8226
08:25:17|11.824
08:25:18|11.824
08:25:19|11.8206
08:25:20|11.8206
08:25:22|11.8255
08:25:22|11.8255
08:25:24|11.8255
08:25:24|11.8219
08:25:26|11.8219
08:25:27|11.8219
08:25:27|11.8248
08:25:29|11.8248
08:25:29|11.8246
08:25:31|11.8319
08:25:31|11.8277
08:25:33|11.8277
08:25:33|11.8277
08:25:34|11.8277
08:25:35|11.8314
08:25:36|11.8316
08:25:38|11.8318
08:25:38|11.8279
08:25:40|11.8279
08:25:40|11.8279
08:25:41|11.8329
08:25:43|11.8328
08:25:44|11.8338
08:25:44|11.8266
08:25:46|11.8287
08:25:47|11.8298
08:25:48|11.8297
08:25:49|11.8297
08:25:51|11.8317
08:25:51|11.8352
08:25:52|11.8371
08:25:53|11.839
08:25:54|11.839
08:25:55|11.8347
08:25:56|11.8311
08:25:58|11.8317
08:25:59|11.827
08:26:00|11.8384
08:26:00|11.8384
08:26:01|11.8318
08:26:02|11.8317
08:26:03|11.8317
08:26:04|11.8298
08:26:05|11.8291
08:26:06|11.8327
08:26:07|11.8313
08:26:08|11.8313
08:26:10|11.8313
08:26:11|11.8333
08:26:12|11.8333
08:26:13|11.8369
08:26:14|11.8383
08:26:16|11.8351
08:26:16|11.8303
08:26:18|11.8333
08:26:18|11.8367
08:26:20|11.8367
08:26:21|11.8367
08:26:22|11.8343
08:26:23|11.8343
08:26:24|11.8343
08:26:25|11.8353
08:26:26|11.8387
08:26:27|11.8387
08:26:28|11.8387
08:26:29|11.8387
08:26:30|11.8303
08:26:31|11.8303
08:26:32|11.8287
08:26:33|11.8365
08:26:35|11.8261
08:26:35|11.826
08:26:36|11.8289
08:26:38|11.8289
08:26:38|11.8158
08:26:40|11.8164
08:26:41|11.8222
08:26:42|11.8171
08:26:43|11.8129
08:26:44|11.8129
08:26:45|11.8189
08:26:46|11.8109
08:26:47|11.8124
08:26:48|11.8109
08:26:49|11.8108
08:26:50|11.815
08:26:51|11.8067
08:26:52|11.8122
08:26:53|11.8105
08:26:54|11.8105
08:26:55|11.8075
08:26:56|11.8075
08:26:57|11.8124
08:26:59|11.82
08:26:59|11.819
08:27:00|11.8137
08:27:01|11.8141
08:27:02|11.8141
08:27:03|11.8125
08:27:05|11.8128
08:27:06|11.8076
08:27:06|11.8076
08:27:07|11.8076
08:27:08|11.7982
08:27:09|11.7967
08:27:11|11.7963
08:27:13|11.7941
08:27:14|11.7951
08:27:14|11.7951
08:27:16|11.7951
08:27:17|11.787
08:27:19|11.7977
08:27:20|11.798
08:27:21|11.8
08:27:22|11.7963
08:27:23|11.7991
08:27:24|11.7975
08:27:26|11.7929
08:27:27|11.7929
08:27:27|11.7873
08:27:29|11.7873
08:27:29|11.7814
08:27:30|11.782
08:27:32|11.7821
08:27:32|11.7821
08:27:33|11.7818
08:27:34|11.7819
08:27:35|11.7819
08:27:37|11.7937
08:27:38|11.7917
08:27:38|11.7917
08:27:39|11.784
08:27:40|11.7819
08:27:41|11.7805
08:27:42|11.7816
08:27:43|11.7801
08:27:44|11.7797
08:27:45|11.7797
08:27:46|11.7742
08:27:48|11.7742
08:27:49|11.7742
08:27:49|11.7742
08:27:51|11.7742
08:27:52|11.7742
08:27:52|11.7742
08:27:54|11.7708
08:27:54|11.7745
08:27:55|11.7842
08:27:57|11.7852
08:27:57|11.7852
08:27:58|11.7852
08:28:00|11.7807
08:28:00|11.7822
08:28:02|11.7822
08:28:02|11.7822
08:28:04|11.7839
08:28:05|11.7835
08:28:06|11.7835
08:28:07|11.7835
08:28:08|11.7815
08:28:09|11.7815
08:28:10|11.7804
08:28:12|11.7775
08:28:13|11.7775
08:28:15|11.7776
08:28:16|11.7776
08:28:17|11.7776
08:28:18|11.7796
08:28:19|11.7796
08:28:20|11.7822
08:28:21|11.7832
08:28:22|11.7832
08:28:23|11.7834
08:28:25|11.781
08:28:25|11.7731
08:28:27|11.7803
08:28:27|11.7803
08:28:29|11.7803
08:28:31|11.7821
08:28:31|11.7792
08:28:32|11.7791
08:28:33|11.7791
08:28:34|11.7791
08:28:35|11.7791
08:28:36|11.7791
08:28:37|11.7788
08:28:38|11.7788
08:28:39|11.7834
08:28:40|11.7891
08:28:41|11.7898
08:28:42|11.7895
08:28:43|11.7895
08:28:44|11.7899
08:28:45|11.7899
08:28:46|11.7858
08:28:47|11.7895
08:28:48|11.7829
08:28:49|11.79
08:28:50|11.7917
08:28:51|11.7862
08:28:52|11.7862
08:28:53|11.7856
08:28:54|11.7856
08:28:55|11.7856
08:28:56|11.7856
08:28:57|11.7856
08:28:58|11.7856
08:28:59|11.7856
08:29:00|11.7856
08:29:01|11.7856
08:29:03|11.7856
08:29:04|11.7856
08:29:04|11.787
08:29:06|11.7895
08:29:07|11.7906
08:29:08|11.7906
08:29:08|11.7906
08:29:09|11.7906
08:29:11|11.7906
08:29:11|11.7914
08:29:14|11.7861
08:29:15|11.7861
08:29:16|11.7903
08:29:18|11.7888
08:29:19|11.787
08:29:20|11.787
08:29:21|11.7872
08:29:22|11.7898
08:29:22|11.7898
08:29:25|11.7898
08:29:26|11.7877
08:29:27|11.7856
08:29:28|11.7852
08:29:29|11.7821
08:29:30|11.7826
08:29:31|11.7804
08:29:32|11.7824
08:29:33|11.7824
08:29:34|11.7824
08:29:35|11.7789
08:29:36|11.7799
08:29:37|11.7841
08:29:38|11.7796
08:29:39|11.7796
08:29:40|11.7796
08:29:42|11.7681
08:29:42|11.7673
08:29:43|11.7673
08:29:44|11.7595
08:29:45|11.7573
08:29:46|11.7584
08:29:47|11.7616
08:29:48|11.7559
08:29:49|11.7549
08:29:50|11.7581
08:29:51|11.7591
08:29:52|11.7617
08:29:53|11.7565
08:29:54|11.7561
08:29:55|11.7585
08:29:56|11.7585
08:29:57|11.7515
08:29:58|11.7509
08:29:59|11.7485
08:30:00|11.7476
08:30:01|11.7481
08:30:02|11.7559
08:30:03|11.7588
08:30:04|11.7556
08:30:05|11.7545
08:30:07|11.7529
08:30:07|11.7573
08:30:08|11.7573
08:30:09|11.7612
08:30:10|11.7547
08:30:11|11.7561
08:30:13|11.7623
08:30:14|11.7623
08:30:15|11.7603
08:30:17|11.7665
08:30:17|11.7676
08:30:18|11.7685
08:30:19|11.7714
08:30:20|11.7714
08:30:22|11.782
08:30:23|11.7817
08:30:24|11.7817
08:30:25|11.7817
08:30:26|11.7817
08:30:27|11.7809
08:30:27|11.7777
08:30:29|11.7777
08:30:30|11.7777
08:30:31|11.7777
08:30:32|11.7743
08:30:33|11.7743
08:30:34|11.7727
08:30:34|11.7727
08:30:36|11.7804
08:30:37|11.7798
08:30:37|11.7799
08:30:39|11.7775
08:30:40|11.7794
08:30:40|11.782
08:30:42|11.7895
08:30:43|11.7895
08:30:44|11.7846
08:30:45|11.7903
08:30:45|11.7919
08:30:46|11.7875
08:30:47|11.7881
08:30:49|11.7897
08:30:50|11.7858
08:30:52|11.7855
08:30:52|11.7842
08:30:53|11.7854
08:30:54|11.7912
08:30:55|11.7912
08:30:57|11.7907
08:30:58|11.7907
08:30:59|11.7907
08:31:00|11.7915
08:31:01|11.787
08:31:02|11.788
08:31:03|11.788
08:31:04|11.788
08:31:05|11.788
08:31:06|11.7884
08:31:07|11.7884
08:31:08|11.7884
08:31:09|11.7875
08:31:10|11.7884
08:31:11|11.7884
08:31:12|11.7884
08:31:13|11.7885
08:31:15|11.7803
08:31:16|11.7808
08:31:17|11.7825
08:31:18|11.791
08:31:19|11.7889
08:31:20|11.7889
08:31:21|11.7889
08:31:23|11.7868
08:31:24|11.7869
08:31:24|11.788
08:31:26|11.7892
08:31:27|11.7917
08:31:28|11.7878
08:31:29|11.7878
08:31:30|11.7896
08:31:32|11.7892
08:31:32|11.7892
08:31:34|11.7903
08:31:34|11.7902
08:31:36|11.7902
08:31:37|11.7902
08:31:38|11.7902
08:31:39|11.7849
08:31:40|11.7847
08:31:41|11.7803
08:31:42|11.7803
08:31:43|11.779
08:31:44|11.7811
08:31:45|11.782
08:31:46|11.782
08:31:47|11.782
08:31:48|11.7857
08:31:49|11.7856
08:31:50|11.7856
08:31:51|11.7866
08:31:52|11.7878
08:31:53|11.7878
08:31:54|11.7819
08:31:55|11.7805
08:31:56|11.7831
08:31:57|11.783
08:31:58|11.783
08:31:59|11.783
08:32:00|11.7846
08:32:01|11.7844
08:32:02|11.7844
08:32:03|11.7819
08:32:05|11.7803
08:32:06|11.7803
08:32:06|11.7803
08:32:07|11.773
08:32:09|11.7809
08:32:10|11.7809
08:32:11|11.7818
08:32:11|11.7818
08:32:12|11.7813
08:32:14|11.7813
08:32:15|11.7885
08:32:17|11.7829
08:32:18|11.7857
08:32:19|11.7857
08:32:20|11.7821
08:32:21|11.7821
08:32:22|11.7847
08:32:24|11.7825
08:32:24|11.7825
08:32:26|11.7828
08:32:28|11.7827
08:32:28|11.7813
08:32:30|11.7778
08:32:31|11.7778
08:32:32|11.7726
08:32:33|11.7726
08:32:34|11.7754
08:32:36|11.7773
08:32:36|11.7773
08:32:37|11.7773
08:32:38|11.7737
08:32:39|11.7738
08:32:40|11.7738
08:32:41|11.7738
08:32:42|11.7738
08:32:43|11.7773
08:32:44|11.7773
08:32:45|11.7773
08:32:46|11.7771
08:32:47|11.7771
08:32:48|11.7771
08:32:49|11.7771
08:32:50|11.7771
08:32:51|11.7771
08:32:52|11.7771
08:32:53|11.7771
08:32:54|11.7771
08:32:56|11.7753
08:32:57|11.7753
08:32:58|11.7805
08:32:58|11.7805
08:33:00|11.7805
08:33:01|11.7805
08:33:02|11.7808
08:33:02|11.7808
08:33:05|11.7835
08:33:05|11.7835
08:33:06|11.7835
08:33:07|11.7833
08:33:08|11.7833
08:33:09|11.7822
08:33:10|11.7808
08:33:11|11.7827
08:33:12|11.783
08:33:13|11.783
08:33:14|11.7808
08:33:16|11.7804
08:33:18|11.7804
08:33:19|11.782
08:33:20|11.782
08:33:22|11.782
08:33:22|11.782
08:33:24|11.7847
08:33:26|11.7847
08:33:26|11.7847
08:33:27|11.7847
08:33:28|11.7847
08:33:29|11.7847
08:33:30|11.7847
08:33:31|11.7847
08:33:33|11.7837
08:33:34|11.7885
08:33:35|11.7885
08:33:36|11.7913
08:33:37|11.7884
08:33:38|11.7884
08:33:39|11.7884
08:33:40|11.7902
08:33:41|11.7902
08:33:42|11.7902
08:33:43|11.7902
08:33:44|11.7902
08:33:45|11.7901
08:33:46|11.7901
08:33:47|11.7901
08:33:48|11.789
08:33:49|11.7903
08:33:50|11.7903
08:33:51|11.7903
08:33:52|11.7885
08:33:53|11.7859
08:33:54|11.7859
08:33:55|11.7859
08:33:56|11.7859
08:33:57|11.7842
08:33:58|11.7842
08:33:59|11.7842
08:34:00|11.7846
08:34:01|11.784
08:34:02|11.784
08:34:03|11.784
08:34:04|11.784
08:34:05|11.784
08:34:06|11.784
08:34:07|11.784
08:34:08|11.7884
08:34:09|11.7884
08:34:10|11.7884
08:34:11|11.7921
08:34:12|11.7921
08:34:13|11.7903
08:34:14|11.789
08:34:15|11.7866
08:34:16|11.7866
08:34:18|11.7866
08:34:18|11.7866
08:34:19|11.7886
08:34:21|11.7865
08:34:22|11.7865
08:34:23|11.7843
08:34:25|11.7745
08:34:25|11.7718
08:34:26|11.7628
08:34:27|11.7645
08:34:29|11.7753
08:34:31|11.7729
08:34:31|11.7729
08:34:32|11.7766
08:34:33|11.7806
08:34:35|11.7806
08:34:35|11.7806
08:34:37|11.7806
08:34:38|11.7806
08:34:38|11.7771
08:34:39|11.7771
08:34:40|11.7771
08:34:41|11.7809
08:34:43|11.7809
08:34:44|11.7787
08:34:45|11.7787
08:34:46|11.7787
08:34:47|11.7787
08:34:48|11.7787
08:34:49|11.7817
08:34:50|11.7817
08:34:52|11.7814
08:34:52|11.7814
08:34:53|11.7814
08:34:54|11.7821
08:34:56|11.7821
08:34:57|11.7821
08:34:58|11.7821
08:34:59|11.7821
08:35:00|11.7819
08:35:01|11.7822
08:35:02|11.7822
08:35:03|11.7822
08:35:04|11.7822
08:35:05|11.7821
08:35:06|11.782
08:35:07|11.7811
08:35:08|11.7811
08:35:09|11.7811
08:35:10|11.7811
08:35:11|11.7811
08:35:12|11.7806
08:35:13|11.7806
08:35:14|11.7806
08:35:16|11.7806
08:35:16|11.7744
08:35:18|11.773
08:35:19|11.773
08:35:21|11.773
08:35:23|11.7663
08:35:24|11.7663
08:35:25|11.7601
08:35:26|11.7601
08:35:28|11.7601
08:35:28|11.7521
08:35:29|11.7546
08:35:30|11.7532
08:35:31|11.7532
08:35:32|11.7532
08:35:33|11.7532
08:35:34|11.7623
08:35:35|11.7579
08:35:36|11.7579
08:35:37|11.7579
08:35:38|11.7579
08:35:39|11.7579
08:35:40|11.7579
08:35:41|11.7579
08:35:42|11.7578
08:35:43|11.7578
08:35:44|11.7573
08:35:45|11.7545
08:35:46|11.7544
08:35:47|11.7544
08:35:48|11.7495
08:35:49|11.7495
08:35:50|11.7495
08:35:51|11.7407
08:35:52|11.7447
08:35:53|11.7412
08:35:54|11.7388
08:35:55|11.7388
08:35:56|11.73
08:35:57|11.73
08:35:58|11.73
08:35:59|11.73
08:36:00|11.7376
08:36:01|11.7356
08:36:02|11.7356
08:36:03|11.7352
08:36:05|11.7331
08:36:06|11.7313
08:36:06|11.7313
08:36:08|11.7335
08:36:09|11.7335
08:36:09|11.7318
08:36:11|11.7318
08:36:11|11.7318
08:36:13|11.7339
08:36:14|11.7339
08:36:15|11.7398
08:36:16|11.7398
08:36:17|11.7398
08:36:18|11.7305
08:36:20|11.7349
08:36:21|11.7349
08:36:22|11.7349
08:36:22|11.7349
08:36:23|11.7224
08:36:25|11.7223
08:36:26|11.7223
08:36:28|11.7221
08:36:28|11.722
08:36:29|11.722
08:36:30|11.7294
08:36:31|11.733
08:36:32|11.7329
08:36:34|11.7329
08:36:35|11.7306
08:36:36|11.7306
08:36:37|11.7306
08:36:38|11.7306
08:36:39|11.7275
08:36:40|11.7281
08:36:41|11.7279
08:36:42|11.7279
08:36:44|11.7245
08:36:44|11.7245
08:36:45|11.7188
08:36:46|11.7188
08:36:47|11.7144
08:36:48|11.7105
08:36:49|11.7106
08:36:50|11.7144
08:36:51|11.714
08:36:52|11.714
08:36:53|11.7096
08:36:55|11.7113
08:36:56|11.7113
08:36:56|11.7092
08:36:58|11.6948
08:36:59|11.7019
08:37:00|11.7039
08:37:01|11.7075
08:37:02|11.7068
08:37:03|11.7076
08:37:04|11.7076
08:37:04|11.7083
08:37:07|11.7141
08:37:07|11.7223
08:37:08|11.722
08:37:09|11.7222
08:37:10|11.722
08:37:12|11.722
08:37:13|11.7244
08:37:14|11.7244
08:37:15|11.7244
08:37:15|11.7244
08:37:17|11.7244
08:37:18|11.7248
08:37:19|11.7222
08:37:21|11.7223
08:37:21|11.7234
08:37:23|11.7234
08:37:24|11.7235
08:37:26|11.7259
08:37:26|11.7259
08:37:27|11.7288
08:37:29|11.7288
08:37:29|11.7288
08:37:30|11.7265
08:37:32|11.7265
08:37:33|11.7265
08:37:34|11.7192
08:37:35|11.7127
08:37:36|11.7128
08:37:37|11.7128
08:37:38|11.7128
08:37:39|11.7132
08:37:40|11.7141
08:37:41|11.7141
08:37:42|11.7124
08:37:43|11.7124
08:37:45|11.7097
08:37:45|11.7097
08:37:46|11.7097
08:37:47|11.7097
08:37:48|11.7097
08:37:49|11.7097
08:37:51|11.709
08:37:51|11.6942
08:37:52|11.6955
08:37:54|11.6987
08:37:54|11.6995
08:37:55|11.7
08:37:56|11.7
08:37:57|11.7
08:37:58|11.7014
08:37:59|11.7023
08:38:00|11.7023
08:38:02|11.7014
08:38:02|11.7014
08:38:03|11.7014
08:38:05|11.7014
08:38:06|11.6979
08:38:07|11.6973
08:38:07|11.699
08:38:08|11.7
08:38:09|11.7046
08:38:10|11.7091
08:38:11|11.7121
08:38:13|11.7124
08:38:13|11.7149
08:38:14|11.7151
08:38:15|11.7174
08:38:17|11.7189
08:38:18|11.7189
08:38:19|11.7189
08:38:20|11.7189
08:38:22|11.7272
08:38:22|11.7272
08:38:23|11.7296
08:38:25|11.7258
08:38:26|11.7234
08:38:27|11.7285
08:38:28|11.7285
08:38:29|11.7285
08:38:31|11.7285
08:38:31|11.7285
08:38:33|11.7285
08:38:33|11.7353
08:38:35|11.7353
08:38:35|11.7466
08:38:36|11.7517
08:38:38|11.7483
08:38:38|11.7473
08:38:39|11.7473
08:38:41|11.7423
08:38:41|11.7516
08:38:42|11.7516
08:38:44|11.7515
08:38:44|11.7515
08:38:45|11.7494
08:38:47|11.7495
08:38:48|11.7439
08:38:49|11.7439
08:38:50|11.744
08:38:51|11.7378
08:38:52|11.7455
08:38:53|11.7454
08:38:54|11.7454
08:38:55|11.7454
08:38:56|11.7451
08:38:57|11.7503
08:38:58|11.7467
08:38:59|11.7467
08:39:00|11.7467
08:39:01|11.7467
08:39:03|11.7512
08:39:04|11.7512
08:39:04|11.7488
08:39:05|11.7497
08:39:07|11.7531
08:39:07|11.751
08:39:09|11.7587
08:39:09|11.76
08:39:11|11.7706
08:39:11|11.7618
08:39:13|11.7599
08:39:14|11.7578
08:39:15|11.7546
08:39:16|11.7552
08:39:17|11.7552
08:39:19|11.7613
08:39:20|11.7613
08:39:20|11.763
08:39:22|11.763
08:39:24|11.763
08:39:25|11.763
08:39:25|11.7635
08:39:26|11.7636
08:39:28|11.7636
08:39:29|11.7635
08:39:29|11.7635
08:39:31|11.7662
08:39:32|11.7671
08:39:33|11.7671
08:39:34|11.7671
08:39:36|11.7694
08:39:36|11.768
08:39:38|11.7608
08:39:39|11.7566
08:39:41|11.7566
08:39:42|11.7566
08:39:43|11.7566
08:39:44|11.759
08:39:44|11.7651
08:39:46|11.7651
08:39:48|11.7687
08:39:48|11.7685
08:39:49|11.7685
08:39:50|11.7685
08:39:51|11.7587
08:39:52|11.7621
08:39:53|11.7621
08:39:54|11.7621
08:39:55|11.759
08:39:56|11.7589
08:39:57|11.7589
08:39:58|11.7589
08:39:59|11.7581
08:40:00|11.7569
08:40:01|11.7567
08:40:02|11.7546
08:40:03|11.7546
08:40:04|11.7546
08:40:05|11.7648
08:40:06|11.7658
08:40:07|11.7616
08:40:08|11.7616
08:40:09|11.7616
08:40:10|11.7618
08:40:11|11.7618
08:40:12|11.7636
08:40:13|11.7636
08:40:14|11.7617
08:40:15|11.7617
08:40:16|11.7636
08:40:17|11.7636
08:40:18|11.7636
08:40:19|11.7617
08:40:20|11.7636
08:40:21|11.7615
08:40:22|11.7583
08:40:24|11.7635
08:40:25|11.7632
08:40:27|11.7657
08:40:27|11.757
08:40:28|11.7586
08:40:30|11.7586
08:40:31|11.7586
08:40:32|11.7586
08:40:33|11.7553
08:40:34|11.7551
08:40:35|11.7518
08:40:36|11.7518
08:40:37|11.7518
08:40:38|11.7518
08:40:39|11.7518
08:40:41|11.7531
08:40:41|11.7503
08:40:42|11.7432
08:40:43|11.7454
08:40:44|11.7454
08:40:45|11.7454
08:40:46|11.7438
08:40:47|11.7431
08:40:49|11.7352
08:40:50|11.7351
08:40:51|11.7351
08:40:52|11.7351
08:40:53|11.7306
08:40:54|11.7306
08:40:55|11.7306
08:40:56|11.7306
08:40:56|11.7306
08:40:59|11.7289
08:40:59|11.7312
08:41:00|11.7311
08:41:01|11.7288
08:41:02|11.7288
08:41:04|11.7288
08:41:05|11.7288
08:41:05|11.7287
08:41:07|11.7286
08:41:07|11.7286
08:41:09|11.7286
08:41:09|11.7274
08:41:11|11.7274
08:41:11|11.7273
08:41:12|11.7273
08:41:13|11.7273
08:41:15|11.7274
08:41:16|11.7268
08:41:18|11.7286
08:41:18|11.7281
08:41:19|11.7281
08:41:20|11.7245
08:41:21|11.7145
08:41:22|11.7158
08:41:23|11.7158
08:41:25|11.7158
08:41:27|11.7119
08:41:28|11.7119
08:41:28|11.7119
08:41:30|11.7148
08:41:32|11.7148
08:41:32|11.7148
08:41:34|11.7148
08:41:34|11.7141
08:41:35|11.7108
08:41:36|11.7108
08:41:38|11.7109
08:41:39|11.7108
08:41:41|11.7063
08:41:42|11.7048
08:41:43|11.7048
08:41:44|11.703
08:41:45|11.703
08:41:46|11.703
08:41:47|11.703
08:41:48|11.7018
08:41:49|11.7018
08:41:50|11.7018
08:41:51|11.7043
08:41:52|11.7067
08:41:53|11.7046
08:41:54|11.7003
08:41:55|11.7003
08:41:56|11.7019
08:41:57|11.7004
08:41:58|11.7003
08:41:59|11.7096
08:42:00|11.7121
08:42:01|11.7121
08:42:02|11.71
08:42:03|11.71
08:42:04|11.71
08:42:05|11.71
08:42:06|11.71
08:42:07|11.7158
08:42:09|11.7158
08:42:09|11.722
08:42:11|11.7219
08:42:12|11.7223
08:42:13|11.7201
08:42:14|11.7108
08:42:15|11.7108
08:42:16|11.712
08:42:17|11.712
08:42:18|11.712
08:42:19|11.712
08:42:20|11.712
08:42:21|11.712
08:42:22|11.712
08:42:23|11.712
08:42:24|11.7141
08:42:25|11.7141
08:42:26|11.7141
08:42:27|11.7119
08:42:28|11.7119
08:42:29|11.7119
08:42:30|11.7119
08:42:31|11.7126
08:42:33|11.7128
08:42:35|11.7128
08:42:35|11.7128
08:42:36|11.7128
08:42:38|11.7128
08:42:39|11.7108
08:42:40|11.712
08:42:41|11.7078
08:42:42|11.7078
08:42:43|11.7053
08:42:45|11.7053
08:42:45|11.7053
08:42:46|11.7115
08:42:47|11.7118
08:42:48|11.7118
08:42:49|11.7118
08:42:50|11.712
08:42:51|11.7124
08:42:52|11.7124
08:42:53|11.7124
08:42:54|11.7117
08:42:55|11.7117
08:42:56|11.7117
08:42:57|11.7146
08:42:58|11.716
08:42:59|11.716
08:43:00|11.7169
08:43:01|11.7169
08:43:02|11.7169
08:43:03|11.7106
08:43:04|11.7069
08:43:05|11.7069
08:43:06|11.7069
08:43:07|11.7053
08:43:08|11.7039
08:43:09|11.7039
08:43:10|11.7039
08:43:11|11.7039
08:43:12|11.7039
08:43:13|11.7039
08:43:14|11.7001
08:43:15|11.7001
08:43:16|11.7001
08:43:17|11.7001
08:43:18|11.7001
08:43:19|11.7001
08:43:20|11.7001
08:43:21|11.7001
08:43:22|11.7001
08:43:23|11.7001
08:43:24|11.7001
08:43:25|11.7001
08:43:26|11.7001
08:43:27|11.7001
08:43:29|11.7002
08:43:30|11.7002
08:43:31|11.6933
08:43:31|11.6932
08:43:34|11.6868
08:43:35|11.6868
08:43:36|11.6865
08:43:38|11.6856
08:43:38|11.6856
08:43:39|11.6837
08:43:40|11.6837
08:43:41|11.68
08:43:42|11.68
08:43:43|11.673
08:43:44|11.673
08:43:45|11.6739
08:43:46|11.6739
08:43:47|11.672
08:43:48|11.6715
08:43:49|11.6717
08:43:50|11.6716
08:43:51|11.6716
08:43:52|11.6716
08:43:53|11.6716
08:43:54|11.6716
08:43:55|11.6716
08:43:56|11.6716
08:43:57|11.679
08:43:58|11.679
08:43:59|11.6825
08:44:00|11.6825
08:44:01|11.6824
08:44:02|11.6824
08:44:03|11.6825
08:44:04|11.6799
08:44:05|11.6799
08:44:06|11.6788
08:44:07|11.6788
08:44:08|11.6889
08:44:09|11.6871
08:44:10|11.693
08:44:11|11.697
08:44:12|11.696
08:44:13|11.696
08:44:14|11.6886
08:44:15|11.6886
08:44:16|11.6886
08:44:17|11.6989
08:44:19|11.7
08:44:20|11.7025
08:44:21|11.7105
08:44:22|11.7093
08:44:23|11.7093
08:44:24|11.7093
08:44:25|11.7093
08:44:26|11.7006
08:44:28|11.7006
08:44:29|11.7006
08:44:30|11.7006
08:44:30|11.7042
08:44:32|11.707
08:44:34|11.707
08:44:34|11.7031
08:44:35|11.7057
08:44:36|11.7092
08:44:37|11.7092
08:44:38|11.7111
08:44:39|11.7114
08:44:40|11.7159
08:44:42|11.7022
08:44:43|11.7022
08:44:45|11.7022
08:44:45|11.7022
08:44:46|11.7143
08:44:47|11.7143
08:44:48|11.7199
08:44:49|11.7172
08:44:50|11.7172
08:44:52|11.718
08:44:53|11.7198
08:44:53|11.7198
08:44:54|11.7198
08:44:56|11.7191
08:44:57|11.7191
08:44:58|11.7191
08:44:59|11.7197
08:45:00|11.7197
08:45:02|11.7075
08:45:02|11.7076
08:45:03|11.7071
08:45:05|11.7034
08:45:06|11.7057
08:45:08|11.7078
08:45:09|11.7167
08:45:10|11.7161
08:45:11|11.7161
08:45:12|11.7161
08:45:13|11.7163
08:45:14|11.721
08:45:15|11.721
08:45:16|11.7181
08:45:17|11.7266
08:45:18|11.7224
08:45:19|11.725
08:45:21|11.7318
08:45:21|11.7308
08:45:22|11.731
08:45:24|11.7312
08:45:25|11.7276
08:45:26|11.7276
08:45:27|11.7276
08:45:28|11.7276
08:45:29|11.7276
08:45:30|11.7276
08:45:31|11.7304
08:45:32|11.7343
08:45:34|11.7359
08:45:35|11.7386
08:45:35|11.7408
08:45:37|11.7408
08:45:39|11.7376
08:45:40|11.736
08:45:41|11.7304
08:45:42|11.7296
08:45:43|11.7264
08:45:44|11.7264
08:45:45|11.7257
08:45:46|11.7151
08:45:47|11.7168
08:45:49|11.7268
08:45:49|11.7264
08:45:50|11.7264
08:45:51|11.7264
08:45:52|11.7264
08:45:53|11.7201
08:45:54|11.7201
08:45:55|11.7212
08:45:56|11.722
08:45:57|11.722
08:45:58|11.722
08:46:00|11.7231
08:46:00|11.7321
08:46:01|11.732
08:46:03|11.732
08:46:04|11.732
08:46:05|11.7297
08:46:07|11.7297
08:46:07|11.7297
08:46:08|11.7297
08:46:09|11.7297
08:46:10|11.7297
08:46:12|11.7292
08:46:13|11.7291
08:46:14|11.7291
08:46:15|11.7291
08:46:15|11.7266
08:46:17|11.7252
08:46:18|11.7252
08:46:19|11.7266
08:46:20|11.7308
08:46:21|11.7308
08:46:22|11.7317
08:46:23|11.7317
08:46:24|11.7319
08:46:25|11.7319
08:46:26|11.7355
08:46:27|11.7412
08:46:28|11.7412
08:46:29|11.7412
08:46:30|11.7407
08:46:31|11.7407
08:46:32|11.7406
08:46:33|11.7391
08:46:35|11.7406
08:46:35|11.7406
08:46:36|11.7406
08:46:37|11.7406
08:46:39|11.733
08:46:39|11.733
08:46:41|11.733
08:46:42|11.733
08:46:43|11.733
08:46:44|11.733
08:46:45|11.7381
08:46:46|11.7382
08:46:47|11.7382
08:46:49|11.7349
08:46:50|11.7349
08:46:51|11.7349
08:46:52|11.7349
08:46:53|11.7349
08:46:54|11.7331
08:46:55|11.7334
08:46:55|11.7334
08:46:56|11.7334
08:46:57|11.7334
08:46:59|11.7334
08:46:59|11.7343
08:47:01|11.7343
08:47:01|11.7343
08:47:02|11.7343
08:47:04|11.7372
08:47:05|11.7372
08:47:06|11.7376
08:47:07|11.7376
08:47:08|11.7382
08:47:09|11.7387
08:47:10|11.7387
08:47:12|11.7392
08:47:13|11.7392
08:47:14|11.7393
08:47:15|11.7393
08:47:16|11.7414
08:47:17|11.7414
08:47:18|11.7413
08:47:19|11.736
08:47:19|11.7348
08:47:21|11.7348
08:47:22|11.7388
08:47:23|11.7388
08:47:24|11.7435
08:47:24|11.7436
08:47:26|11.7436
08:47:27|11.7436
08:47:28|11.7436
08:47:29|11.748
08:47:31|11.748
08:47:32|11.7479
08:47:34|11.7479
08:47:35|11.7479
08:47:37|11.7415
08:47:37|11.74
08:47:38|11.7372
08:47:39|11.7372
08:47:40|11.7372
08:47:41|11.7355
08:47:42|11.7354
08:47:43|11.7354
08:47:44|11.7354
08:47:45|11.7374
08:47:47|11.7391
08:47:48|11.7391
08:47:49|11.7436
08:47:50|11.7429
08:47:50|11.7468
08:47:52|11.7468
08:47:53|11.7468
08:47:54|11.747
08:47:56|11.7433
08:47:56|11.7532
08:47:57|11.7532
08:47:58|11.7532
08:47:59|11.7532
08:48:00|11.7532
08:48:01|11.7532
08:48:02|11.7532
08:48:03|11.7547
08:48:04|11.7558
08:48:05|11.7558
08:48:06|11.7558
08:48:07|11.7558
08:48:08|11.7558
08:48:09|11.7558
08:48:10|11.7443
08:48:11|11.7443
08:48:12|11.7443
08:48:13|11.7454
08:48:14|11.7472
08:48:15|11.7472
08:48:16|11.7472
08:48:17|11.7472
08:48:18|11.7547
08:48:19|11.7547
08:48:20|11.7547
08:48:21|11.7551
08:48:22|11.7538
08:48:23|11.7507
08:48:25|11.7507
08:48:26|11.7507
08:48:27|11.7507
08:48:28|11.7502
08:48:29|11.7502
08:48:30|11.7388
08:48:32|11.7352
08:48:32|11.7351
08:48:33|11.7351
08:48:34|11.7351
08:48:35|11.735
08:48:37|11.7281
08:48:38|11.7281
08:48:40|11.7294
08:48:40|11.7294
08:48:41|11.7282
08:48:42|11.7267
08:48:43|11.7145
08:48:44|11.7147
08:48:46|11.7139
08:48:47|11.7139
08:48:48|11.7139
08:48:49|11.7139
08:48:50|11.7147
08:48:51|11.7147
08:48:52|11.7147
08:48:53|11.7147
08:48:54|11.7145
08:48:55|11.7145
08:48:56|11.7145
08:48:57|11.7147
08:48:58|11.7147
08:48:58|11.7232
08:49:00|11.7232
08:49:02|11.7196
08:49:02|11.7196
08:49:03|11.7226
08:49:04|11.7226
08:49:05|11.7226
08:49:06|11.7226
08:49:07|11.7226
08:49:08|11.7226
08:49:09|11.7226
08:49:10|11.7149
08:49:11|11.7149
08:49:12|11.7154
08:49:13|11.7154
08:49:14|11.7154
08:49:16|11.7154
08:49:16|11.7092
08:49:17|11.7095
08:49:18|11.7095
08:49:19|11.7095
08:49:20|11.7095
08:49:21|11.7062
08:49:22|11.7089
08:49:23|11.7033
08:49:24|11.7044
08:49:25|11.7044
08:49:26|11.7044
08:49:27|11.7026
08:49:28|11.7026
08:49:29|11.7011
08:49:30|11.7002
08:49:32|11.7002
08:49:33|11.7024
08:49:35|11.7
08:49:36|11.7019
08:49:38|11.7019
08:49:39|11.7001
08:49:40|11.7001
08:49:41|11.7001
08:49:41|11.7001
08:49:42|11.7
08:49:44|11.6976
08:49:45|11.6949
08:49:46|11.695
08:49:47|11.695
08:49:49|11.6891
08:49:49|11.687
08:49:51|11.687
08:49:52|11.6843
08:49:52|11.689
08:49:53|11.6973
08:49:54|11.6916
08:49:55|11.6891
08:49:57|11.6891
08:49:57|11.6891
08:49:59|11.6891
08:50:00|11.68
08:50:00|11.6859
08:50:01|11.6874
08:50:03|11.6874
08:50:03|11.6874
08:50:04|11.6874
08:50:05|11.6874
08:50:06|11.6944
08:50:07|11.6944
08:50:09|11.698
08:50:09|11.7002
08:50:10|11.7094
08:50:11|11.7098
08:50:12|11.7084
08:50:14|11.7084
08:50:14|11.706
08:50:15|11.706
08:50:17|11.706
08:50:17|11.7079
08:50:18|11.7161
08:50:19|11.7156
08:50:20|11.7123
08:50:21|11.7123
08:50:22|11.7123
08:50:24|11.7123
08:50:24|11.7123
08:50:26|11.7179
08:50:26|11.7113
08:50:27|11.7113
08:50:28|11.7113
08:50:29|11.7147
08:50:30|11.7188
08:50:32|11.7188
08:50:33|11.7215
08:50:35|11.7215
08:50:36|11.7215
08:50:37|11.7215
08:50:38|11.7215
08:50:39|11.7215
08:50:40|11.7215
08:50:41|11.7215
08:50:42|11.7186
08:50:43|11.7186
08:50:44|11.7186
08:50:45|11.7186
08:50:46|11.7156
08:50:47|11.7156
08:50:48|11.7156
08:50:49|11.7156
08:50:50|11.7156
08:50:51|11.7156
08:50:52|11.7156
08:50:53|11.7156
08:50:54|11.7156
08:50:55|11.7107
08:50:56|11.7107
08:50:57|11.7107
08:50:58|11.7107
08:50:59|11.7107
08:51:00|11.7156
08:51:02|11.7189
08:51:02|11.7206
08:51:04|11.7206
08:51:05|11.7206
08:51:05|11.7132
08:51:07|11.7132
08:51:07|11.7132
08:51:09|11.7132
08:51:09|11.7132
08:51:10|11.7132
08:51:11|11.7132
08:51:13|11.7132
08:51:13|11.7132
08:51:15|11.7205
08:51:16|11.7183
08:51:17|11.7183
08:51:18|11.7183
08:51:18|11.7183
08:51:19|11.7192
08:51:21|11.7157
08:51:22|11.7157
08:51:23|11.7157
08:51:24|11.7159
08:51:25|11.7159
08:51:26|11.7169
08:51:27|11.715
08:51:28|11.715
08:51:29|11.7169
08:51:30|11.7169
08:51:31|11.7169
08:51:32|11.7169
08:51:33|11.7169
08:51:35|11.7169
08:51:36|11.7131
08:51:38|11.7139
08:51:38|11.7139
08:51:39|11.7139
08:51:40|11.7139
08:51:41|11.7149
08:51:42|11.7149
08:51:43|11.7149
08:51:44|11.7179
08:51:45|11.7188
08:51:46|11.7177
08:51:48|11.7172
08:51:48|11.7172
08:51:50|11.72
08:51:51|11.72
08:51:51|11.7191
08:51:53|11.7195
08:51:55|11.7187
08:51:55|11.7187
08:51:56|11.7199
08:51:57|11.7199
08:51:58|11.7183
08:51:59|11.7183
08:52:00|11.7183
08:52:01|11.7183
08:52:02|11.7183
08:52:03|11.7183
08:52:05|11.7187
08:52:07|11.7179
08:52:07|11.7186
08:52:09|11.7187
08:52:10|11.7187
08:52:11|11.7189
08:52:12|11.7198
08:52:13|11.7198
08:52:14|11.7198
08:52:16|11.7198
08:52:17|11.7198
08:52:18|11.7198
08:52:19|11.7183
08:52:20|11.7216
08:52:21|11.7265
08:52:22|11.7297
08:52:23|11.7325
08:52:24|11.7325
08:52:25|11.7325
08:52:26|11.7325
08:52:27|11.7355
08:52:28|11.7369
08:52:29|11.7374
08:52:29|11.7375
08:52:31|11.7429
08:52:32|11.7442
08:52:32|11.7429
08:52:34|11.7457
08:52:35|11.751
08:52:37|11.75
08:52:37|11.7473
08:52:38|11.7473
08:52:39|11.7473
08:52:40|11.7473
08:52:42|11.7424
08:52:43|11.7502
08:52:44|11.7519
08:52:44|11.7519
08:52:46|11.7519
08:52:48|11.7519
08:52:48|11.7481
08:52:50|11.7546
08:52:50|11.7546
08:52:51|11.7555
08:52:52|11.7508
08:52:53|11.7497
08:52:54|11.7497
08:52:55|11.7497
08:52:56|11.7473
08:52:57|11.7495
08:52:58|11.7495
08:53:00|11.7495
08:53:01|11.7428
08:53:01|11.7352
08:53:03|11.7403
08:53:04|11.7403
08:53:05|11.7435
08:53:06|11.7373
08:53:07|11.7396
08:53:08|11.7396
08:53:09|11.7469
08:53:10|11.7469
08:53:11|11.7469
08:53:13|11.7465
08:53:14|11.745
08:53:14|11.7453
08:53:15|11.7453
08:53:17|11.745
08:53:17|11.745
08:53:19|11.745
08:53:19|11.745
08:53:21|11.7459
08:53:22|11.7459
08:53:23|11.7459
08:53:24|11.7422
08:53:24|11.7422
08:53:25|11.7422
08:53:26|11.7376
08:53:28|11.7376
08:53:29|11.7413
08:53:30|11.7446
08:53:31|11.7446
08:53:32|11.7446
08:53:33|11.7425
08:53:34|11.7425
08:53:35|11.7377
08:53:36|11.7382
08:53:37|11.738
08:53:38|11.738
08:53:39|11.7385
08:53:41|11.7423
08:53:41|11.7428
08:53:43|11.7428
08:53:44|11.7428
08:53:45|11.7388
08:53:46|11.7388
08:53:47|11.7388
08:53:48|11.7388
08:53:50|11.7427
08:53:51|11.7427
08:53:51|11.7427
08:53:52|11.742
08:53:54|11.742
08:53:55|11.742
08:53:56|11.742
08:53:57|11.742
08:53:58|11.742
08:53:59|11.742
08:54:00|11.742
08:54:02|11.7393
08:54:02|11.7396
08:54:03|11.7393
08:54:04|11.7349
08:54:06|11.732
08:54:07|11.732
08:54:08|11.732
08:54:09|11.7349
08:54:10|11.7334
08:54:11|11.7334
08:54:12|11.7334
08:54:13|11.7328
08:54:14|11.7324
08:54:15|11.7384
08:54:16|11.7385
08:54:17|11.7385
08:54:18|11.7385
08:54:19|11.7385
08:54:20|11.7385
08:54:21|11.7385
08:54:22|11.7399
08:54:23|11.7425
08:54:24|11.7424
08:54:25|11.7402
08:54:26|11.7482
08:54:27|11.7482
08:54:28|11.7534
08:54:29|11.7534
08:54:30|11.7538
08:54:31|11.7538
08:54:32|11.7538
08:54:33|11.7538
08:54:34|11.7538
08:54:35|11.737
08:54:36|11.743
08:54:37|11.743
08:54:39|11.7417
08:54:39|11.7417
08:54:40|11.7417
08:54:42|11.7282
08:54:44|11.7278
08:54:44|11.7278
08:54:46|11.7278
08:54:46|11.7278
08:54:48|11.722
08:54:49|11.7209
08:54:49|11.7198
08:54:51|11.7115
08:54:52|11.7115
08:54:53|11.7147
08:54:55|11.7147
08:54:55|11.7147
08:54:56|11.7178
08:54:58|11.7174
08:54:58|11.7178
08:55:00|11.7178
08:55:01|11.7181
08:55:02|11.7181
08:55:03|11.7181
08:55:04|11.7181
08:55:05|11.7181
08:55:06|11.7181
08:55:07|11.7218
08:55:08|11.7241
08:55:09|11.7229
08:55:10|11.7226
08:55:11|11.7233
08:55:12|11.7239
08:55:13|11.7174
08:55:14|11.7174
08:55:15|11.7174
08:55:16|11.7173
08:55:17|11.7173
08:55:18|11.7173
08:55:19|11.712
08:55:20|11.7084
08:55:21|11.7084
08:55:22|11.7084
08:55:23|11.7084
08:55:24|11.7084
08:55:25|11.7061
08:55:26|11.7061
08:55:27|11.7061
08:55:28|11.7061
08:55:29|11.7078
08:55:30|11.707
08:55:31|11.7075
08:55:32|11.7075
08:55:33|11.7045
08:55:34|11.7077
08:55:35|11.7076
08:55:36|11.7076
08:55:37|11.7076
08:55:38|11.7076
08:55:39|11.7076
08:55:41|11.7059
08:55:41|11.7059
08:55:42|11.7059
08:55:44|11.7058
08:55:45|11.7058
08:55:47|11.703
08:55:47|11.703
08:55:48|11.7028
08:55:49|11.7028
08:55:51|11.7028
08:55:52|11.7028
08:55:53|11.7028
08:55:55|11.6961
08:55:55|11.6961
08:55:56|11.693
08:55:57|11.6906
08:55:58|11.6942
08:55:59|11.6939
08:56:00|11.6917
08:56:01|11.6912
08:56:02|11.6912
08:56:03|11.6876
08:56:04|11.6876
08:56:05|11.6876
08:56:06|11.685
08:56:07|11.685
08:56:09|11.6868
08:56:10|11.6868
08:56:10|11.6885
08:56:11|11.6931
08:56:12|11.6925
08:56:14|11.6925
08:56:15|11.6925
08:56:17|11.6925
08:56:18|11.6939
08:56:18|11.6945
08:56:20|11.6945
08:56:20|11.6944
08:56:22|11.694
08:56:23|11.694
08:56:24|11.694
08:56:25|11.694
08:56:25|11.6945
08:56:26|11.6945
08:56:28|11.6945
08:56:30|11.6945
08:56:30|11.6945
08:56:31|11.6945
08:56:32|11.6927
08:56:33|11.6927
08:56:35|11.6927
08:56:35|11.6927
08:56:37|11.6924
08:56:37|11.6924
08:56:39|11.6943
08:56:40|11.6943
08:56:41|11.6943
08:56:42|11.6939
08:56:43|11.6939
08:56:45|11.6952
08:56:46|11.7018
08:56:46|11.7018
08:56:48|11.7018
08:56:49|11.7018
08:56:50|11.7017
08:56:51|11.7017
08:56:52|11.7017
08:56:53|11.696
08:56:54|11.696
08:56:55|11.696
08:56:56|11.6959
08:56:57|11.6959
08:56:58|11.6895
08:56:59|11.6914
08:57:00|11.6945
08:57:01|11.6903
08:57:02|11.6903
08:57:03|11.6896
08:57:04|11.6901
08:57:05|11.693
08:57:06|11.693
08:57:07|11.693
08:57:08|11.693
08:57:09|11.6893
08:57:10|11.6893
08:57:11|11.6893
08:57:12|11.6893
08:57:13|11.6897
08:57:14|11.6897
08:57:15|11.6897
08:57:16|11.6897
08:57:17|11.6897
08:57:18|11.69
08:57:19|11.69
08:57:20|11.69
08:57:21|11.6916
08:57:22|11.6943
08:57:23|11.6943
08:57:24|11.6948
08:57:25|11.6947
08:57:26|11.6947
08:57:27|11.6947
08:57:28|11.6947
08:57:29|11.6955
08:57:30|11.6955
08:57:31|11.6955
08:57:32|11.695
08:57:33|11.695
08:57:34|11.6995
08:57:35|11.6996
08:57:36|11.6996
08:57:37|11.6978
08:57:39|11.7001
08:57:40|11.7071
08:57:42|11.7105
08:57:42|11.7122
08:57:43|11.717
08:57:44|11.717
08:57:45|11.717
08:57:47|11.7152
08:57:48|11.7152
08:57:49|11.7093
08:57:50|11.7115
08:57:51|11.7115
08:57:51|11.7078
08:57:53|11.7115
08:57:54|11.7115
08:57:55|11.7107
08:57:57|11.7115
08:57:57|11.7115
08:57:58|11.7115
08:57:59|11.711
08:58:01|11.7115
08:58:03|11.7115
08:58:03|11.7134
08:58:04|11.7134
08:58:05|11.714
08:58:06|11.714
08:58:07|11.7152
08:58:09|11.7239
08:58:10|11.7239
08:58:11|11.72
08:58:13|11.7177
08:58:13|11.7177
08:58:14|11.7184
08:58:15|11.7184
08:58:16|11.7184
08:58:17|11.7184
08:58:18|11.7184
08:58:19|11.7183
08:58:20|11.7183
08:58:21|11.7228
08:58:22|11.7241
08:58:23|11.7245
08:58:24|11.7223
08:58:25|11.7223
08:58:26|11.7223
08:58:27|11.7223
08:58:28|11.7223
08:58:29|11.7223
08:58:30|11.7244
08:58:31|11.7196
08:58:32|11.7196
08:58:33|11.7196
08:58:34|11.7195
08:58:35|11.713
08:58:37|11.713
08:58:38|11.713
08:58:38|11.713
08:58:39|11.713
08:58:40|11.713
08:58:42|11.7147
08:58:42|11.7147
08:58:44|11.7147
08:58:45|11.7147
08:58:45|11.7156
08:58:48|11.7155
08:58:48|11.7155
08:58:49|11.7155
08:58:50|11.7155
08:58:52|11.717
08:58:53|11.717
08:58:54|11.7206
08:58:56|11.7184
08:58:57|11.7207
08:58:58|11.7265
08:58:58|11.7246
08:58:59|11.7276
08:59:01|11.7291
08:59:01|11.7292
08:59:04|11.7292
08:59:04|11.7292
08:59:05|11.7292
08:59:07|11.7292
08:59:08|11.7292
08:59:09|11.7292
08:59:11|11.7323
08:59:12|11.7307
08:59:13|11.731
08:59:14|11.731
08:59:15|11.731
08:59:16|11.731
08:59:17|11.731
08:59:18|11.7346
08:59:19|11.7346
08:59:20|11.7371
08:59:21|11.7371
08:59:22|11.7371
08:59:23|11.7371
08:59:24|11.7371
08:59:25|11.7371
08:59:26|11.7333
08:59:27|11.7356
08:59:28|11.7356
08:59:29|11.7283
08:59:30|11.7381
08:59:31|11.7381
08:59:32|11.7381
08:59:33|11.7381
08:59:34|11.7381
08:59:35|11.7388
08:59:36|11.7385
08:59:37|11.7385
08:59:38|11.7271
08:59:39|11.7292
08:59:40|11.7292
08:59:41|11.7292
08:59:43|11.7294
08:59:43|11.7305
08:59:45|11.7305
08:59:46|11.7305
08:59:48|11.7305
08:59:49|11.7296
08:59:50|11.7294
08:59:51|11.7294
08:59:52|11.7257
08:59:53|11.7256
08:59:54|11.7256
08:59:55|11.7231
08:59:56|11.7231
08:59:57|11.7231
08:59:58|11.7193
08:59:59|11.7179
09:00:00|11.7179
09:00:01|11.7179
09:00:03|11.7179
09:00:03|11.7145
09:00:05|11.7145
09:00:06|11.7145
09:00:07|11.7141
09:00:08|11.7141
09:00:09|11.7141
09:00:10|11.7141
09:00:11|11.7097
09:00:12|11.7097
09:00:14|11.7166
09:00:14|11.7166
09:00:16|11.7166
09:00:16|11.7166
09:00:17|11.7166
09:00:19|11.7166
09:00:20|11.7166
09:00:21|11.7166
09:00:22|11.7166
09:00:22|11.7166
09:00:23|11.7225
09:00:24|11.7245
09:00:25|11.7245
09:00:26|11.7245
09:00:27|11.7243
09:00:29|11.7243
09:00:29|11.7243
09:00:31|11.7243
09:00:31|11.7243
09:00:33|11.7243
09:00:33|11.7245
09:00:34|11.7245
09:00:35|11.7245
09:00:36|11.7245
09:00:37|11.7243
09:00:38|11.7231
09:00:39|11.72
09:00:41|11.7226
09:00:42|11.7226
09:00:43|11.7176
09:00:44|11.7176
09:00:46|11.7176
09:00:47|11.7176
09:00:48|11.7176
09:00:49|11.7176
09:00:50|11.7204
09:00:51|11.7204
09:00:52|11.7204
09:00:53|11.7169
09:00:54|11.7169
09:00:55|11.7187
09:00:56|11.7187
09:00:57|11.7187
09:00:58|11.7178
09:00:59|11.7178
09:01:00|11.7178
09:01:01|11.7178
09:01:03|11.7178
09:01:03|11.7239
09:01:05|11.7239
09:01:06|11.7229
09:01:07|11.7237
09:01:08|11.7237
09:01:09|11.7237
09:01:10|11.7237
09:01:11|11.7237
09:01:12|11.7211
09:01:13|11.7183
09:01:14|11.7183
09:01:15|11.7195
09:01:16|11.7168
09:01:18|11.7173
09:01:18|11.7173
09:01:20|11.7178
09:01:20|11.71
09:01:22|11.7064
09:01:22|11.7038
09:01:23|11.7037
09:01:25|11.705
09:01:25|11.705
09:01:26|11.705
09:01:27|11.704
09:01:29|11.704
09:01:29|11.7065
09:01:30|11.7037
09:01:31|11.7031
09:01:33|11.7049
09:01:34|11.7049
09:01:34|11.7058
09:01:35|11.7061
09:01:36|11.7061
09:01:37|11.7042
09:01:38|11.7035
09:01:40|11.7035
09:01:41|11.7033
09:01:42|11.7033
09:01:43|11.7042
09:01:45|11.7042
09:01:45|11.7032
09:01:47|11.703
09:01:49|11.703
09:01:49|11.703
09:01:51|11.7001
09:01:52|11.7001
09:01:53|11.7
09:01:54|11.7
09:01:55|11.7
09:01:56|11.7009
09:01:57|11.7029
09:01:58|11.7029
09:02:00|11.7029
09:02:01|11.7
09:02:02|11.7022
09:02:03|11.7022
09:02:04|11.7022
09:02:05|11.7022
09:02:06|11.7053
09:02:07|11.7062
09:02:08|11.7053
09:02:09|11.7053
09:02:10|11.7023
09:02:11|11.7023
09:02:12|11.7023
09:02:14|11.7023
09:02:14|11.7022
09:02:15|11.7023
09:02:16|11.7023
09:02:18|11.7001
09:02:18|11.7001
09:02:20|11.695
09:02:20|11.695
09:02:22|11.6945
09:02:23|11.6945
09:02:23|11.6948
09:02:25|11.6954
09:02:26|11.6947
09:02:27|11.6947
09:02:28|11.6935
09:02:28|11.6948
09:02:30|11.7005
09:02:31|11.7006
09:02:32|11.703
09:02:33|11.703
09:02:33|11.703
09:02:34|11.7035
09:02:35|11.7035
09:02:37|11.7035
09:02:37|11.7035
09:02:39|11.7035
09:02:40|11.7035
09:02:41|11.7035
09:02:42|11.7035
09:02:42|11.7093
09:02:44|11.7111
09:02:46|11.7092
09:02:46|11.7092
09:02:48|11.7079
09:02:49|11.7079
09:02:51|11.7079
09:02:51|11.705
09:02:52|11.705
09:02:53|11.705
09:02:54|11.705
09:02:55|11.705
09:02:56|11.705
09:02:57|11.705
09:02:58|11.705
09:02:59|11.705
09:03:00|11.705
09:03:01|11.705
09:03:02|11.6999
09:03:03|11.6999
09:03:04|11.6999
09:03:06|11.6999
09:03:07|11.6999
09:03:08|11.6999
09:03:09|11.6999
09:03:10|11.7003
09:03:11|11.7003
09:03:12|11.7027
09:03:12|11.7066
09:03:13|11.701
09:03:15|11.701
09:03:15|11.7027
09:03:17|11.7
09:03:18|11.7
09:03:18|11.7
09:03:20|11.7
09:03:21|11.6999
09:03:22|11.709
09:03:23|11.709
09:03:25|11.709
09:03:25|11.7122
09:03:26|11.7122
09:03:27|11.7106
09:03:28|11.7106
09:03:29|11.7019
09:03:31|11.7019
09:03:32|11.7019
09:03:33|11.7019
09:03:33|11.7019
09:03:34|11.7019
09:03:36|11.7019
09:03:37|11.6985
09:03:38|11.6985
09:03:39|11.6985
09:03:40|11.6901
09:03:41|11.6901
09:03:42|11.6901
09:03:43|11.6901
09:03:44|11.6901
09:03:44|11.6901
09:03:45|11.6901
09:03:48|11.6854
09:03:48|11.6854
09:03:49|11.6854
09:03:51|11.6915
09:03:52|11.6904
09:03:53|11.6819
09:03:54|11.6819
09:03:55|11.6818
09:03:56|11.68
09:03:57|11.678
09:03:58|11.678
09:03:59|11.678
09:04:00|11.6736
09:04:02|11.6736
09:04:02|11.6754
09:04:03|11.6754
09:04:04|11.68
09:04:05|11.6798
09:04:06|11.6882
09:04:07|11.6848
09:04:08|11.6846
09:04:09|11.6846
09:04:10|11.6815
09:04:11|11.6815
09:04:13|11.6815
09:04:13|11.6815
09:04:15|11.6791
09:04:16|11.6791
09:04:17|11.6792
09:04:18|11.6792
09:04:19|11.679
09:04:20|11.679
09:04:21|11.675
09:04:22|11.6722
09:04:23|11.6722
09:04:24|11.6722
09:04:25|11.6732
09:04:26|11.6755
09:04:27|11.6755
09:04:28|11.6719
09:04:29|11.6753
09:04:30|11.6753
09:04:31|11.6753
09:04:32|11.6753
09:04:33|11.6777
09:04:34|11.6868
09:04:35|11.6868
09:04:36|11.6855
09:04:38|11.6837
09:04:38|11.68
09:04:39|11.68
09:04:41|11.68
09:04:41|11.68
09:04:42|11.6793
09:04:43|11.6793
09:04:44|11.6793
09:04:46|11.6793
09:04:48|11.6783
09:04:48|11.6783
09:04:50|11.681
09:04:52|11.6811
09:04:53|11.6811
09:04:54|11.6811
09:04:55|11.681
09:04:56|11.6805
09:04:57|11.6805
09:04:58|11.6793
09:04:59|11.6793
09:05:01|11.6793
09:05:02|11.6793
09:05:03|11.6793
09:05:03|11.6793
09:05:05|11.6793
09:05:05|11.6779
09:05:06|11.6781
09:05:08|11.6778
09:05:10|11.678
09:05:10|11.678
09:05:12|11.678
09:05:13|11.678
09:05:13|11.678
09:05:14|11.678
09:05:15|11.6779
09:05:16|11.6779
09:05:18|11.678
09:05:18|11.678
09:05:19|11.678
09:05:21|11.678
09:05:21|11.678
09:05:23|11.6796
09:05:23|11.6817
09:05:24|11.6822
09:05:25|11.6822
09:05:26|11.6807
09:05:27|11.6807
09:05:28|11.6932
09:05:29|11.6945
09:05:31|11.6929
09:05:31|11.6929
09:05:32|11.6929
09:05:33|11.6929
09:05:34|11.6924
09:05:36|11.6924
09:05:36|11.6924
09:05:37|11.6924
09:05:39|11.6924
09:05:39|11.6905
09:05:41|11.6905
09:05:41|11.6905
09:05:42|11.6905
09:05:44|11.6905
09:05:44|11.6949
09:05:46|11.6886
09:05:46|11.6936
09:05:48|11.6954
09:05:49|11.6954
09:05:51|11.6939
09:05:52|11.6936
09:05:53|11.6936
09:05:54|11.6987
09:05:56|11.6987
09:05:57|11.6999
09:05:57|11.6999
09:06:00|11.7
09:06:00|11.7
09:06:01|11.7
09:06:02|11.7
09:06:04|11.7
09:06:06|11.7
09:06:06|11.7
09:06:07|11.7
09:06:08|11.7
09:06:09|11.7
09:06:10|11.7
09:06:11|11.7
09:06:13|11.7
09:06:15|11.6997
09:06:15|11.6997
09:06:16|11.6997
09:06:17|11.6997
09:06:18|11.6997
09:06:19|11.6968
09:06:20|11.6968
09:06:22|11.6985
09:06:22|11.6939
09:06:24|11.6954
09:06:25|11.6954
09:06:26|11.6954
09:06:27|11.6985
09:06:28|11.6985
09:06:30|11.6985
09:06:30|11.6985
09:06:31|11.6969
09:06:32|11.6969
09:06:33|11.6969
09:06:35|11.6969
09:06:35|11.6969
09:06:37|11.6943
09:06:37|11.6943
09:06:39|11.6943
09:06:39|11.6943
09:06:41|11.6943
09:06:42|11.6943
09:06:43|11.6943
09:06:44|11.6943
09:06:45|11.6973
09:06:45|11.6969
09:06:47|11.694
09:06:48|11.694
09:06:50|11.6881
09:06:51|11.6838
09:06:52|11.6838
09:06:53|11.6838
09:06:54|11.6838
09:06:56|11.6838
09:06:56|11.6868
09:06:58|11.6868
09:06:59|11.6864
09:06:59|11.6864
09:07:01|11.6864
09:07:03|11.6848
09:07:04|11.6848
09:07:05|11.6848
09:07:06|11.6848
09:07:07|11.6848
09:07:08|11.6842
09:07:09|11.6822
09:07:10|11.6785
09:07:11|11.6808
09:07:12|11.681
09:07:13|11.681
09:07:14|11.6764
09:07:15|11.6764
09:07:16|11.6757
09:07:17|11.6757
09:07:19|11.673
09:07:20|11.6676
09:07:20|11.6651
09:07:21|11.6651
09:07:23|11.6619
09:07:24|11.6607
09:07:25|11.66
09:07:26|11.6601
09:07:27|11.6587
09:07:28|11.6596
09:07:29|11.6601
09:07:30|11.6601
09:07:31|11.6601
09:07:32|11.6588
09:07:33|11.6541
09:07:34|11.656
09:07:35|11.6561
09:07:36|11.6561
09:07:37|11.6532
09:07:38|11.6561
09:07:39|11.6561
09:07:40|11.6541
09:07:41|11.6541
09:07:42|11.6526
09:07:43|11.6524
09:07:44|11.653
09:07:45|11.6486
09:07:46|11.6533
09:07:47|11.656
09:07:48|11.656
09:07:50|11.6548
09:07:51|11.6547
09:07:52|11.6547
09:07:52|11.6547
09:07:54|11.6522
09:07:54|11.6522
09:07:56|11.6522
09:07:57|11.6606
09:07:59|11.6623
09:07:59|11.6623
09:08:01|11.6623
09:08:02|11.6564
09:08:03|11.6564
09:08:04|11.6566
09:08:05|11.6569
09:08:06|11.6577
09:08:07|11.6549
09:08:08|11.6597
09:08:10|11.6609
09:08:10|11.6609
09:08:12|11.6611
09:08:13|11.6595
09:08:13|11.6595
09:08:15|11.6586
09:08:16|11.6586
09:08:17|11.658
09:08:18|11.6588
09:08:18|11.6588
09:08:20|11.6588
09:08:21|11.6597
09:08:22|11.6597
09:08:24|11.6592
09:08:24|11.6592
09:08:26|11.6592
09:08:27|11.663
09:08:28|11.6689
09:08:29|11.669
09:08:30|11.6694
09:08:31|11.6721
09:08:32|11.669
09:08:33|11.675
09:08:33|11.6736
09:08:35|11.6736
09:08:36|11.6735
09:08:37|11.6735
09:08:38|11.6735
09:08:39|11.6668
09:08:40|11.6668
09:08:41|11.6617
09:08:42|11.6617
09:08:43|11.66
09:08:43|11.6592
09:08:44|11.6592
09:08:46|11.6567
09:08:47|11.6668
09:08:47|11.6668
09:08:49|11.6662
09:08:50|11.666
09:08:52|11.6646
09:08:53|11.6659
09:08:54|11.6666
09:08:55|11.6691
09:08:56|11.6683
09:08:57|11.6683
09:08:57|11.666
09:08:59|11.666
09:09:00|11.666
09:09:02|11.6659
09:09:02|11.6659
09:09:03|11.661
09:09:05|11.6584
09:09:05|11.6488
09:09:07|11.6585
09:09:08|11.6585
09:09:09|11.6512
09:09:10|11.6585
09:09:11|11.6545
09:09:12|11.6545
09:09:13|11.6554
09:09:14|11.6659
09:09:15|11.6659
09:09:16|11.6658
09:09:17|11.6643
09:09:18|11.662
09:09:19|11.662
09:09:20|11.6652
09:09:21|11.6652
09:09:22|11.6652
09:09:23|11.6651
09:09:24|11.665
09:09:24|11.665
09:09:25|11.665
09:09:27|11.665
09:09:28|11.665
09:09:28|11.665
09:09:30|11.665
09:09:31|11.665
09:09:32|11.6588
09:09:33|11.671
09:09:34|11.6708
09:09:35|11.6708
09:09:36|11.6708
09:09:36|11.6709
09:09:37|11.6715
09:09:39|11.6756
09:09:40|11.6755
09:09:41|11.6755
09:09:42|11.6754
09:09:43|11.6624
09:09:44|11.6624
09:09:44|11.6624
09:09:46|11.6733
09:09:47|11.6733
09:09:48|11.6733
09:09:49|11.6669
09:09:49|11.6669
09:09:51|11.6669
09:09:53|11.6669
09:09:53|11.6694
09:09:55|11.6694
09:09:56|11.6694
09:09:58|11.6712
09:09:58|11.6706
09:09:59|11.6706
09:10:01|11.6707
09:10:01|11.6705
09:10:03|11.6724
09:10:05|11.6724
09:10:05|11.6718
09:10:06|11.6844
09:10:07|11.6828
09:10:08|11.6801
09:10:09|11.6838
09:10:10|11.688
09:10:11|11.6895
09:10:12|11.6895
09:10:13|11.6895
09:10:14|11.6895
09:10:15|11.6898
09:10:16|11.6898
09:10:17|11.6898
09:10:18|11.6912
09:10:19|11.6912
09:10:20|11.6898
09:10:21|11.6899
09:10:22|11.6914
09:10:24|11.6899
09:10:24|11.6899
09:10:25|11.6889
09:10:26|11.6895
09:10:27|11.6921
09:10:28|11.6921
09:10:29|11.6921
09:10:30|11.6921
09:10:32|11.6921
09:10:33|11.6921
09:10:34|11.6921
09:10:35|11.6921
09:10:36|11.6972
09:10:37|11.6972
09:10:38|11.6972
09:10:39|11.6979
09:10:40|11.6979
09:10:41|11.6979
09:10:42|11.6979
09:10:43|11.696
09:10:44|11.696
09:10:45|11.6948
09:10:46|11.6965
09:10:47|11.6965
09:10:49|11.6972
09:10:50|11.6929
09:10:51|11.6929
09:10:52|11.6929
09:10:53|11.6925
09:10:55|11.6925
09:10:56|11.6925
09:10:56|11.6886
09:10:57|11.6886
09:10:59|11.6898
09:11:00|11.6898
09:11:00|11.6897
09:11:02|11.6896
09:11:03|11.6896
09:11:04|11.6897
09:11:05|11.6897
09:11:06|11.6897
09:11:07|11.6897
09:11:08|11.6897
09:11:09|11.6897
09:11:10|11.6897
09:11:12|11.6889
09:11:12|11.688
09:11:13|11.69
09:11:15|11.6945
09:11:15|11.6945
09:11:17|11.6945
09:11:17|11.6945
09:11:18|11.6945
09:11:20|11.6931
09:11:20|11.691
09:11:22|11.691
09:11:22|11.692
09:11:23|11.692
09:11:24|11.692
09:11:25|11.692
09:11:26|11.6935
09:11:28|11.6935
09:11:29|11.6972
09:11:30|11.6972
09:11:31|11.6972
09:11:32|11.6971
09:11:32|11.6971
09:11:33|11.6968
09:11:35|11.6968
09:11:36|11.6952
09:11:36|11.6952
09:11:37|11.6952
09:11:39|11.6952
09:11:39|11.6952
09:11:41|11.6952
09:11:41|11.6966
09:11:42|11.6953
09:11:44|11.6953
09:11:45|11.6953
09:11:46|11.6953
09:11:46|11.6953
09:11:48|11.6953
09:11:48|11.6918
09:11:49|11.6904
09:11:50|11.6913
09:11:51|11.6911
09:11:52|11.6909
09:11:54|11.6897
09:11:56|11.6903
09:11:57|11.6898
09:11:58|11.6898
09:12:00|11.6897
09:12:01|11.6786
09:12:01|11.6785
09:12:03|11.6785
09:12:03|11.6762
09:12:04|11.6762
09:12:05|11.6762
09:12:07|11.6772
09:12:08|11.6772
09:12:09|11.6772
09:12:10|11.6895
09:12:11|11.6866
09:12:12|11.6844
09:12:14|11.6863
09:12:14|11.6863
09:12:16|11.687
09:12:17|11.687
09:12:18|11.687
09:12:19|11.6866
09:12:20|11.6866
09:12:21|11.6819
09:12:22|11.6819
09:12:23|11.6819
09:12:24|11.6779
09:12:25|11.6718
09:12:26|11.6712
09:12:27|11.6712
09:12:28|11.6712
09:12:29|11.6788
09:12:30|11.6788
09:12:31|11.6788
09:12:32|11.6788
09:12:33|11.6788
09:12:34|11.6788
09:12:35|11.6788
09:12:36|11.6788
09:12:37|11.6788
09:12:38|11.6777
09:12:39|11.6788
09:12:40|11.68
09:12:41|11.68
09:12:42|11.6799
09:12:44|11.68
09:12:45|11.679
09:12:46|11.674
09:12:47|11.674
09:12:48|11.68
09:12:49|11.68
09:12:50|11.68
09:12:51|11.6794
09:12:52|11.6794
09:12:53|11.6779
09:12:54|11.6779
09:12:55|11.6796
09:12:56|11.6796
09:12:58|11.6796
09:12:58|11.6796
09:13:00|11.6786
09:13:01|11.6786
09:13:03|11.6786
09:13:03|11.6786
09:13:04|11.6786
09:13:06|11.6786
09:13:07|11.6786
09:13:08|11.6786
09:13:09|11.6747
09:13:10|11.6747
09:13:11|11.6747
09:13:12|11.6747
09:13:14|11.6747
09:13:14|11.6747
09:13:15|11.6747
09:13:16|11.6771
09:13:18|11.6771
09:13:19|11.6771
09:13:21|11.6787
09:13:21|11.6787
09:13:22|11.6765
09:13:23|11.6747
09:13:24|11.6744
09:13:25|11.6741
09:13:26|11.6741
09:13:27|11.6747
09:13:28|11.6747
09:13:29|11.6741
09:13:30|11.6778
09:13:31|11.6778
09:13:32|11.6778
09:13:33|11.6799
09:13:34|11.6799
09:13:35|11.6774
09:13:36|11.6773
09:13:37|11.6773
09:13:38|11.6779
09:13:39|11.6852
09:13:40|11.6852
09:13:41|11.6852
09:13:42|11.6852
09:13:43|11.6799
09:13:44|11.6787
09:13:45|11.6787
09:13:46|11.6787
09:13:47|11.6787
09:13:48|11.6787
09:13:49|11.6915
09:13:50|11.6927
09:13:51|11.6927
09:13:52|11.6928
09:13:53|11.6928
09:13:54|11.6892
09:13:56|11.6923
09:13:58|11.6987
09:13:59|11.6943
09:14:00|11.6943
09:14:02|11.6968
09:14:02|11.698
09:14:04|11.698
09:14:05|11.6945
09:14:06|11.6945
09:14:07|11.6979
09:14:08|11.6979
09:14:09|11.6979
09:14:11|11.6963
09:14:12|11.6963
09:14:12|11.7005
09:14:13|11.7021
09:14:14|11.7021
09:14:15|11.7021
09:14:17|11.7022
09:14:17|11.7022
09:14:19|11.7005
09:14:19|11.7005
09:14:20|11.7006
09:14:22|11.7006
09:14:22|11.6985
09:14:24|11.6988
09:14:25|11.6988
09:14:26|11.6782
09:14:27|11.6843
09:14:29|11.6869
09:14:30|11.6869
09:14:30|11.6907
09:14:32|11.6907
09:14:33|11.6907
09:14:34|11.6907
09:14:35|11.6907
09:14:35|11.6907
09:14:37|11.6854
09:14:38|11.6859
09:14:39|11.6859
09:14:40|11.6859
09:14:41|11.6859
09:14:42|11.6853
09:14:42|11.6853
09:14:44|11.6853
09:14:44|11.6853
09:14:46|11.6853
09:14:46|11.6903
09:14:48|11.6926
09:14:49|11.6926
09:14:49|11.6926
09:14:50|11.6926
09:14:51|11.6916
09:14:53|11.6916
09:14:54|11.6905
09:14:55|11.6906
09:14:55|11.6906
09:14:56|11.6906
09:14:58|11.6906
09:15:00|11.6925
09:15:00|11.6925
09:15:02|11.6925
09:15:04|11.6925
09:15:05|11.6925
09:15:06|11.6925
09:15:07|11.689
09:15:08|11.6871
09:15:09|11.6892
09:15:11|11.6892
09:15:13|11.6892
09:15:13|11.6892
09:15:14|11.6892
09:15:15|11.6892
09:15:16|11.6892
09:15:17|11.6889
09:15:18|11.6889
09:15:19|11.689
09:15:20|11.69
09:15:21|11.69
09:15:22|11.69
09:15:23|11.6882
09:15:24|11.6882
09:15:25|11.69
09:15:26|11.69
09:15:27|11.69
09:15:28|11.6906
09:15:29|11.6758
09:15:30|11.6771
09:15:31|11.6771
09:15:32|11.6771
09:15:33|11.6771
09:15:34|11.6771
09:15:35|11.6833
09:15:36|11.6833
09:15:37|11.6833
09:15:38|11.6861
09:15:39|11.6861
09:15:40|11.6861
09:15:41|11.6861
09:15:42|11.6861
09:15:43|11.6861
09:15:44|11.6861
09:15:45|11.6861
09:15:46|11.6861
09:15:47|11.6861
09:15:48|11.683
09:15:49|11.683
09:15:50|11.683
09:15:51|11.6787
09:15:52|11.6787
09:15:53|11.6787
09:15:54|11.6787
09:15:55|11.6788
09:15:56|11.6844
09:15:57|11.6844
09:15:59|11.6743
09:16:01|11.6845
09:16:01|11.6755
09:16:03|11.6755
09:16:04|11.6755
09:16:05|11.6737
09:16:07|11.6738
09:16:08|11.6738
09:16:10|11.6738
09:16:10|11.6726
09:16:11|11.6717
09:16:12|11.6666
09:16:13|11.6666
09:16:14|11.6666
09:16:15|11.6598
09:16:16|11.6598
09:16:17|11.6598
09:16:18|11.6598
09:16:19|11.6602
09:16:21|11.6605
09:16:22|11.6605
09:16:23|11.6605
09:16:24|11.6605
09:16:25|11.6667
09:16:26|11.6667
09:16:27|11.6667
09:16:28|11.6649
09:16:29|11.6649
09:16:31|11.6649
09:16:31|11.6622
09:16:32|11.6624
09:16:33|11.6624
09:16:34|11.6684
09:16:35|11.6684
09:16:36|11.6684
09:16:38|11.6684
09:16:39|11.6684
09:16:40|11.6684
09:16:41|11.6644
09:16:43|11.6721
09:16:43|11.671
09:16:44|11.6722
09:16:45|11.6722
09:16:46|11.6722
09:16:47|11.6729
09:16:48|11.6697
09:16:49|11.6659
09:16:50|11.6659
09:16:51|11.6673
09:16:52|11.6673
09:16:53|11.6673
09:16:54|11.6689
09:16:55|11.6689
09:16:56|11.6689
09:16:57|11.6671
09:16:59|11.6639
09:17:01|11.6631
09:17:01|11.6631
09:17:02|11.6631
09:17:03|11.6631
09:17:05|11.6631
09:17:06|11.6631
09:17:07|11.6631
09:17:08|11.6631
09:17:09|11.6632
09:17:10|11.6632
09:17:12|11.6631
09:17:13|11.6632
09:17:14|11.6632
09:17:15|11.6632
09:17:16|11.6632
09:17:17|11.6632
09:17:18|11.6632
09:17:19|11.6632
09:17:20|11.6632
09:17:21|11.6632
09:17:22|11.6632
09:17:23|11.6632
09:17:24|11.6632
09:17:25|11.6632
09:17:26|11.6631
09:17:27|11.663
09:17:28|11.661
09:17:29|11.6601
09:17:30|11.6593
09:17:31|11.6593
09:17:32|11.6593
09:17:34|11.6593
09:17:34|11.6582
09:17:36|11.6591
09:17:37|11.6591
09:17:38|11.6591
09:17:40|11.6582
09:17:40|11.6582
09:17:41|11.6556
09:17:42|11.6582
09:17:43|11.6582
09:17:45|11.6582
09:17:45|11.6583
09:17:46|11.6583
09:17:47|11.6582
09:17:49|11.6582
09:17:49|11.6582
09:17:50|11.6551
09:17:52|11.6559
09:17:52|11.6583
09:17:54|11.6591
09:17:54|11.6591
09:17:55|11.6591
09:17:56|11.6591
09:17:57|11.6577
09:17:59|11.6577
09:17:59|11.6577
09:18:01|11.6572
09:18:02|11.6572
09:18:04|11.6536
09:18:05|11.6536
09:18:06|11.6517
09:18:06|11.6517
09:18:08|11.6517
09:18:09|11.6517
09:18:10|11.6503
09:18:11|11.6503
09:18:12|11.6516
09:18:14|11.6582
09:18:14|11.6582
09:18:15|11.6552
09:18:16|11.6567
09:18:18|11.6567
09:18:18|11.6567
09:18:19|11.6583
09:18:21|11.6535
09:18:22|11.6549
09:18:23|11.6549
09:18:24|11.6555
09:18:25|11.6583
09:18:26|11.6583
09:18:27|11.6583
09:18:28|11.6583
09:18:29|11.6583
09:18:30|11.6566
09:18:32|11.6566
09:18:33|11.6566
09:18:34|11.6566
09:18:36|11.6552
09:18:36|11.6552
09:18:37|11.6563
09:18:38|11.6559
09:18:39|11.6559
09:18:40|11.6567
09:18:41|11.6567
09:18:42|11.6567
09:18:43|11.6567
09:18:44|11.6551
09:18:45|11.6551
09:18:46|11.6573
09:18:47|11.6573
09:18:48|11.6573
09:18:49|11.6573
09:18:50|11.655
09:18:51|11.655
09:18:52|11.66
09:18:53|11.66
09:18:54|11.66
09:18:55|11.6629
09:18:56|11.662
09:18:57|11.662
09:18:58|11.662
09:18:59|11.6548
09:19:01|11.6567
09:19:03|11.6597
09:19:04|11.6596
09:19:05|11.6552
09:19:06|11.6538
09:19:07|11.6538
09:19:09|11.6502
09:19:09|11.6502
09:19:11|11.6502
09:19:12|11.6502
09:19:14|11.6503
09:19:14|11.6518
09:19:15|11.6518
09:19:16|11.6418
09:19:17|11.6417
09:19:18|11.6417
09:19:19|11.6417
09:19:20|11.6417
09:19:21|11.6417
09:19:22|11.6417
09:19:23|11.6412
09:19:24|11.6447
09:19:25|11.6447
09:19:26|11.6417
09:19:28|11.6444
09:19:29|11.6425
09:19:31|11.6382
09:19:32|11.6373
09:19:32|11.6373
09:19:33|11.6373
09:19:34|11.6361
09:19:35|11.6361
09:19:36|11.6405
09:19:37|11.6429
09:19:38|11.6429
09:19:39|11.6429
09:19:40|11.6424
09:19:41|11.6366
09:19:43|11.6366
09:19:43|11.6366
09:19:44|11.6366
09:19:45|11.6366
09:19:46|11.6366
09:19:47|11.6366
09:19:48|11.6366
09:19:49|11.6366
09:19:50|11.6386
09:19:51|11.6354
09:19:52|11.6374
09:19:53|11.6354
09:19:54|11.6354
09:19:55|11.6359
09:19:56|11.6314
09:19:57|11.6322
09:19:58|11.6322
09:19:59|11.6322
09:20:00|11.6322
09:20:02|11.6322
09:20:03|11.6322
09:20:05|11.6322
09:20:06|11.6351
09:20:08|11.6389
09:20:08|11.6389
09:20:10|11.6389
09:20:11|11.6372
09:20:11|11.6413
09:20:13|11.6411
09:20:14|11.6411
09:20:15|11.6395
09:20:16|11.6395
09:20:17|11.6391
09:20:18|11.6391
09:20:19|11.6322
09:20:20|11.6322
09:20:21|11.6322
09:20:22|11.6322
09:20:23|11.6322
09:20:24|11.6322
09:20:25|11.6343
09:20:27|11.6343
09:20:28|11.6332
09:20:29|11.6347
09:20:29|11.6347
09:20:30|11.6341
09:20:31|11.6341
09:20:33|11.6364
09:20:33|11.6345
09:20:34|11.6345
09:20:36|11.6345
09:20:36|11.638
09:20:37|11.638
09:20:38|11.6332
09:20:40|11.631
09:20:41|11.631
09:20:42|11.631
09:20:43|11.632
09:20:44|11.6313
09:20:45|11.6313
09:20:46|11.6337
09:20:47|11.6337
09:20:48|11.6319
09:20:49|11.6319
09:20:51|11.6323
09:20:51|11.6323
09:20:52|11.6323
09:20:53|11.6323
09:20:54|11.6263
09:20:55|11.6262
09:20:57|11.6262
09:20:58|11.6261
09:20:59|11.6241
09:21:00|11.6241
09:21:01|11.6241
09:21:02|11.6241
09:21:04|11.6262
09:21:05|11.6224
09:21:06|11.6224
09:21:07|11.6251
09:21:08|11.625
09:21:09|11.6323
09:21:10|11.6323
09:21:11|11.6323
09:21:12|11.6323
09:21:13|11.6323
09:21:14|11.6314
09:21:16|11.6399
09:21:16|11.6418
09:21:17|11.6399
09:21:19|11.6399
09:21:19|11.6399
09:21:20|11.6395
09:21:22|11.6395
09:21:23|11.6395
09:21:23|11.6395
09:21:25|11.6402
09:21:26|11.6402
09:21:27|11.6402
09:21:27|11.6402
09:21:29|11.643
09:21:29|11.643
09:21:31|11.643
09:21:32|11.6419
09:21:33|11.6419
09:21:33|11.6419
09:21:34|11.6419
09:21:36|11.6419
09:21:36|11.6419
09:21:37|11.6419
09:21:38|11.6419
09:21:40|11.6419
09:21:40|11.6419
09:21:42|11.6419
09:21:43|11.6416
09:21:43|11.6416
09:21:45|11.6416
09:21:46|11.6416
09:21:46|11.6416
09:21:48|11.6386
09:21:48|11.6386
09:21:50|11.6386
09:21:50|11.6386
09:21:51|11.6386
09:21:52|11.6386
09:21:54|11.6495
09:21:54|11.6496
09:21:55|11.6496
09:21:56|11.6496
09:21:58|11.6496
09:21:59|11.6496
09:21:59|11.6496
09:22:00|11.6496
09:22:01|11.6496
09:22:03|11.6496
09:22:04|11.6496
09:22:06|11.6497
09:22:07|11.6474
09:22:08|11.6474
09:22:09|11.6474
09:22:10|11.6474
09:22:11|11.6474
09:22:11|11.6474
09:22:13|11.6474
09:22:14|11.6496
09:22:15|11.6496
09:22:16|11.6496
09:22:17|11.6496
09:22:18|11.6496
09:22:19|11.6496
09:22:21|11.6497
09:22:21|11.6497
09:22:22|11.6496
09:22:23|11.6496
09:22:24|11.65
09:22:25|11.65
09:22:26|11.65
09:22:27|11.65
09:22:28|11.6569
09:22:29|11.6536
09:22:31|11.6536
09:22:32|11.6536
09:22:33|11.6536
09:22:33|11.6536
09:22:35|11.6536
09:22:37|11.6566
09:22:37|11.6536
09:22:38|11.6536
09:22:39|11.6535
09:22:40|11.6542
09:22:41|11.6542
09:22:42|11.6542
09:22:43|11.6542
09:22:44|11.6554
09:22:45|11.6554
09:22:46|11.6559
09:22:47|11.6559
09:22:49|11.6557
09:22:50|11.6557
09:22:51|11.6553
09:22:52|11.6553
09:22:53|11.6536
09:22:54|11.6497
09:22:54|11.6497
09:22:56|11.6513
09:22:56|11.6513
09:22:58|11.6513
09:22:59|11.6513
09:23:00|11.6513
09:23:01|11.6513
09:23:03|11.65
09:23:03|11.65
09:23:05|11.6548
09:23:07|11.6586
09:23:07|11.6613
09:23:09|11.6613
09:23:10|11.6613
09:23:11|11.6558
09:23:12|11.65
09:23:13|11.6529
09:23:14|11.6489
09:23:15|11.6474
09:23:16|11.6428
09:23:18|11.6407
09:23:19|11.639
09:23:20|11.6381
09:23:21|11.6382
09:23:22|11.6417
09:23:23|11.6417
09:23:24|11.6417
09:23:25|11.6417
09:23:26|11.6417
09:23:27|11.6384
09:23:28|11.6326
09:23:30|11.6342
09:23:30|11.6331
09:23:31|11.6331
09:23:32|11.6331
09:23:33|11.6354
09:23:35|11.6354
09:23:36|11.6365
09:23:37|11.6365
09:23:38|11.6325
09:23:39|11.6301
09:23:40|11.6301
09:23:41|11.6297
09:23:42|11.6297
09:23:43|11.6267
09:23:44|11.6226
09:23:45|11.624
09:23:46|11.6221
09:23:47|11.6226
09:23:48|11.6226
09:23:49|11.6228
09:23:50|11.6229
09:23:51|11.6282
09:23:52|11.6302
09:23:53|11.6302
09:23:54|11.6302
09:23:55|11.6204
09:23:56|11.6123
09:23:57|11.6092
09:23:58|11.6078
09:23:59|11.6032
09:24:01|11.6062
09:24:02|11.6047
09:24:02|11.606
09:24:04|11.6062
09:24:04|11.6037
09:24:06|11.6
09:24:08|11.6016
09:24:09|11.6
09:24:10|11.6023
09:24:11|11.6003
09:24:12|11.6006
09:24:13|11.6006
09:24:14|11.5992
09:24:16|11.5992
09:24:17|11.5992
09:24:18|11.6003
09:24:19|11.5983
09:24:20|11.5983
09:24:20|11.6
09:24:21|11.6
09:24:22|11.6101
09:24:23|11.6111
09:24:24|11.6153
09:24:25|11.6161
09:24:26|11.6193
09:24:28|11.6191
09:24:28|11.6259
09:24:30|11.6259
09:24:31|11.6243
09:24:31|11.6242
09:24:33|11.6173
09:24:33|11.6154
09:24:34|11.6128
09:24:35|11.61
09:24:36|11.6085
09:24:38|11.6085
09:24:39|11.5897
09:24:40|11.5898
09:24:41|11.5984
09:24:42|11.5935
09:24:43|11.5974
09:24:44|11.5935
09:24:45|11.5978
09:24:46|11.5985
09:24:47|11.5979
09:24:48|11.598
09:24:49|11.5889
09:24:50|11.592
09:24:51|11.5904
09:24:52|11.5888
09:24:53|11.561
09:24:54|11.5582
09:24:55|11.5572
09:24:56|11.5671
09:24:57|11.563
09:24:58|11.5786
09:24:59|11.5726
09:25:00|11.577
09:25:01|11.5736
09:25:02|11.5896
09:25:03|11.5826
09:25:04|11.583
09:25:05|11.5754
09:25:06|11.5793
09:25:08|11.576
09:25:10|11.5791
09:25:11|11.5555
09:25:13|11.5553
09:25:13|11.5553
09:25:14|11.5553
09:25:15|11.5587
09:25:16|11.5612
09:25:17|11.5599
09:25:19|11.561
09:25:20|11.5595
09:25:21|11.5585
09:25:22|11.5585
09:25:23|11.5621
09:25:24|11.5607
09:25:25|11.5635
09:25:25|11.567
09:25:27|11.5639
09:25:27|11.5622
09:25:29|11.5576
09:25:30|11.5603
09:25:31|11.5603
09:25:32|11.5662
09:25:33|11.567
09:25:34|11.559
09:25:35|11.5596
09:25:36|11.5591
09:25:36|11.5592
09:25:37|11.5558
09:25:39|11.5571
09:25:40|11.5589
09:25:41|11.5591
09:25:42|11.5591
09:25:43|11.5591
09:25:44|11.5572
09:25:45|11.5529
09:25:46|11.5546
09:25:47|11.5546
09:25:47|11.5545
09:25:49|11.5545
09:25:50|11.5544
09:25:51|11.5544
09:25:52|11.5543
09:25:52|11.5543
09:25:53|11.5543
09:25:55|11.554
09:25:56|11.5566
09:25:56|11.5527
09:25:57|11.5528
09:25:59|11.5528
09:25:59|11.5488
09:26:01|11.5326
09:26:01|11.5369
09:26:03|11.5371
09:26:04|11.5341
09:26:05|11.5341
09:26:06|11.5341
09:26:07|11.5435
09:26:07|11.5436
09:26:10|11.5497
09:26:10|11.5497
09:26:11|11.5499
09:26:13|11.5469
09:26:14|11.5457
09:26:15|11.5457
09:26:16|11.5443
09:26:17|11.5403
09:26:18|11.5425
09:26:20|11.54
09:26:20|11.54
09:26:21|11.54
09:26:22|11.54
09:26:23|11.5499
09:26:24|11.5499
09:26:25|11.5569
09:26:26|11.5586
09:26:27|11.5613
09:26:28|11.5645
09:26:29|11.5645
09:26:31|11.5644
09:26:33|11.5645
09:26:33|11.5645
09:26:34|11.5696
09:26:36|11.5695
09:26:37|11.5683
09:26:38|11.5664
09:26:39|11.5677
09:26:40|11.5665
09:26:40|11.5755
09:26:42|11.5755
09:26:43|11.5776
09:26:44|11.5774
09:26:45|11.5777
09:26:45|11.5788
09:26:47|11.5805
09:26:48|11.5805
09:26:49|11.5783
09:26:50|11.5717
09:26:51|11.5717
09:26:52|11.5717
09:26:53|11.5779
09:26:54|11.5776
09:26:55|11.5776
09:26:55|11.5746
09:26:57|11.5746
09:26:59|11.5693
09:26:59|11.5693
09:27:01|11.5679
09:27:01|11.568
09:27:02|11.568
09:27:03|11.569
09:27:05|11.5631
09:27:06|11.5631
09:27:07|11.5631
09:27:08|11.5631
09:27:09|11.568
09:27:10|11.568
09:27:11|11.5663
09:27:13|11.5602
09:27:13|11.555
09:27:14|11.5578
09:27:15|11.5565
09:27:17|11.5569
09:27:18|11.5592
09:27:19|11.5592
09:27:20|11.5592
09:27:21|11.5548
09:27:22|11.5548
09:27:23|11.5548
09:27:24|11.5548
09:27:25|11.5548
09:27:26|11.5581
09:27:27|11.5581
09:27:27|11.5615
09:27:29|11.5615
09:27:31|11.56
09:27:31|11.5628
09:27:32|11.5671
09:27:33|11.5645
09:27:34|11.5656
09:27:35|11.5671
09:27:36|11.5646
09:27:37|11.5646
09:27:38|11.5645
09:27:39|11.5645
09:27:40|11.563
09:27:41|11.5614
09:27:42|11.5611
09:27:43|11.5611
09:27:45|11.5699
09:27:46|11.5699
09:27:47|11.5699
09:27:48|11.57
09:27:49|11.5699
09:27:50|11.5699
09:27:51|11.5669
09:27:52|11.5664
09:27:53|11.5663
09:27:54|11.5645
09:27:55|11.5647
09:27:56|11.5647
09:27:57|11.5647
09:27:58|11.5665
09:27:59|11.5731
09:28:00|11.5729
09:28:01|11.5729
09:28:02|11.5729
09:28:04|11.5729
09:28:04|11.5711
09:28:05|11.5733
09:28:06|11.5723
09:28:07|11.5723
09:28:08|11.5711
09:28:10|11.571
09:28:11|11.573
09:28:13|11.573
09:28:14|11.573
09:28:16|11.573
09:28:16|11.5775
09:28:17|11.5736
09:28:18|11.5736
09:28:19|11.5736
09:28:20|11.5736
09:28:21|11.5736
09:28:22|11.5736
09:28:24|11.5736
09:28:25|11.5736
09:28:26|11.5766
09:28:27|11.5746
09:28:28|11.5746
09:28:29|11.5746
09:28:30|11.5734
09:28:31|11.5735
09:28:32|11.5745
09:28:33|11.5682
09:28:34|11.5721
09:28:36|11.5759
09:28:36|11.5759
09:28:37|11.5759
09:28:38|11.5758
09:28:39|11.5758
09:28:40|11.5767
09:28:41|11.5767
09:28:42|11.5735
09:28:43|11.5746
09:28:44|11.5746
09:28:45|11.5746
09:28:46|11.5746
09:28:47|11.5758
09:28:48|11.5758
09:28:50|11.5758
09:28:50|11.5758
09:28:52|11.5768
09:28:53|11.5759
09:28:54|11.5768
09:28:55|11.577
09:28:55|11.5927
09:28:57|11.5913
09:28:58|11.5913
09:28:59|11.5928
09:29:00|11.5897
09:29:01|11.5912
09:29:02|11.5898
09:29:03|11.5898
09:29:04|11.5887
09:29:05|11.5887
09:29:06|11.5887
09:29:07|11.586
09:29:08|11.5848
09:29:09|11.584
09:29:10|11.584
09:29:12|11.584
09:29:12|11.5803
09:29:14|11.5736
09:29:15|11.5736
09:29:17|11.5737
09:29:18|11.5736
09:29:19|11.5736
09:29:21|11.5736
09:29:21|11.5736
09:29:23|11.5736
09:29:24|11.5811
09:29:25|11.5828
09:29:26|11.5828
09:29:27|11.5795
09:29:28|11.5779
09:29:29|11.5779
09:29:30|11.5779
09:29:31|11.574
09:29:32|11.5758
09:29:33|11.5758
09:29:34|11.5869
09:29:35|11.5862
09:29:36|11.5833
09:29:37|11.5833
09:29:38|11.5833
09:29:39|11.5815
09:29:41|11.5863
09:29:42|11.5863
09:29:42|11.5863
09:29:43|11.5845
09:29:44|11.5845
09:29:45|11.5804
09:29:46|11.5808
09:29:47|11.5767
09:29:49|11.5767
09:29:49|11.5767
09:29:50|11.5767
09:29:51|11.5767
09:29:53|11.5808
09:29:53|11.5808
09:29:54|11.5846
09:29:56|11.5844
09:29:56|11.5846
09:29:58|11.5846
09:29:59|11.5836
09:30:00|11.5836
09:30:01|11.5788
09:30:02|11.5788
09:30:03|11.5788
09:30:04|11.5788
09:30:05|11.5786
09:30:06|11.5786
09:30:07|11.5786
09:30:08|11.5786
09:30:09|11.5786
09:30:10|11.5786
09:30:11|11.5846
09:30:13|11.5787
09:30:13|11.5761
09:30:15|11.5758
09:30:16|11.5758
09:30:18|11.5758
09:30:18|11.584
09:30:20|11.5856
09:30:21|11.5801
09:30:21|11.5801
09:30:22|11.5801
09:30:24|11.5801
09:30:25|11.5801
09:30:26|11.5801
09:30:27|11.5801
09:30:27|11.5866
09:30:28|11.5896
09:30:29|11.5875
09:30:30|11.596
09:30:32|11.5931
09:30:33|11.5956
09:30:34|11.5956
09:30:34|11.5956
09:30:35|11.5956
09:30:37|11.594
09:30:38|11.5904
09:30:39|11.5904
09:30:40|11.5904
09:30:41|11.5901
09:30:42|11.5867
09:30:43|11.5871
09:30:44|11.5951
09:30:45|11.5915
09:30:46|11.5902
09:30:47|11.5902
09:30:48|11.5917
09:30:49|11.5942
09:30:50|11.5943
09:30:51|11.5943
09:30:52|11.5992
09:30:53|11.6017
09:30:54|11.6017
09:30:55|11.6031
09:30:56|11.6053
09:30:57|11.6078
09:30:58|11.6093
09:30:59|11.6076
09:31:00|11.6076
09:31:01|11.6094
09:31:02|11.6103
09:31:03|11.6093
09:31:04|11.6094
09:31:05|11.6103
09:31:06|11.6103
09:31:07|11.6103
09:31:08|11.6145
09:31:09|11.6153
09:31:10|11.6145
09:31:11|11.6145
09:31:12|11.612
09:31:13|11.612
09:31:14|11.6117
09:31:15|11.6117
09:31:17|11.6137
09:31:18|11.6137
09:31:19|11.6154
09:31:20|11.6154
09:31:21|11.6181
09:31:22|11.6181
09:31:23|11.624
09:31:24|11.624
09:31:26|11.6202
09:31:27|11.6207
09:31:28|11.6178
09:31:29|11.6178
09:31:31|11.6235
09:31:31|11.6235
09:31:32|11.624
09:31:33|11.6227
09:31:34|11.6227
09:31:35|11.6232
09:31:36|11.6232
09:31:37|11.6232
09:31:38|11.6269
09:31:39|11.6277
09:31:40|11.6382
09:31:41|11.6382
09:31:42|11.6367
09:31:43|11.6352
09:31:44|11.6369
09:31:46|11.6323
09:31:46|11.6323
09:31:48|11.6376
09:31:49|11.6363
09:31:50|11.6373
09:31:51|11.6357
09:31:52|11.6373
09:31:53|11.6373
09:31:54|11.6373
09:31:54|11.633
09:31:56|11.6341
09:31:57|11.6368
09:31:57|11.6368
09:31:59|11.6368
09:32:00|11.6405
09:32:01|11.6404
09:32:02|11.64
09:32:03|11.64
09:32:03|11.64
09:32:04|11.6435
09:32:07|11.6471
09:32:07|11.6472
09:32:08|11.6472
09:32:09|11.6565
09:32:10|11.6555
09:32:12|11.6548
09:32:13|11.6565
09:32:15|11.6547
09:32:16|11.6589
09:32:16|11.6563
09:32:18|11.6544
09:32:19|11.6544
09:32:19|11.6551
09:32:21|11.6551
09:32:22|11.6551
09:32:23|11.6507
09:32:24|11.6507
09:32:25|11.6463
09:32:27|11.643
09:32:27|11.643
09:32:28|11.6358
09:32:29|11.6358
09:32:30|11.6379
09:32:31|11.6346
09:32:32|11.6428
09:32:34|11.6428
09:32:35|11.6428
09:32:36|11.641
09:32:37|11.641
09:32:38|11.641
09:32:39|11.641
09:32:40|11.641
09:32:41|11.641
09:32:42|11.6393
09:32:43|11.6396
09:32:44|11.6491
09:32:45|11.6491
09:32:46|11.6491
09:32:46|11.6492
09:32:48|11.6494
09:32:48|11.6472
09:32:49|11.6438
09:32:50|11.6434
09:32:52|11.6422
09:32:52|11.6422
09:32:54|11.6415
09:32:56|11.6416
09:32:56|11.6416
09:32:57|11.6416
09:32:58|11.6416
09:32:59|11.6416
09:33:00|11.6416
09:33:01|11.6418
09:33:02|11.6417
09:33:04|11.6376
09:33:05|11.6376
09:33:06|11.6359
09:33:07|11.6243
09:33:08|11.6223
09:33:09|11.6223
09:33:10|11.6258
09:33:11|11.6256
09:33:12|11.6222
09:33:13|11.6169
09:33:14|11.6166
09:33:16|11.6095
09:33:17|11.614
09:33:19|11.6175
09:33:20|11.6174
09:33:21|11.6115
09:33:21|11.6131
09:33:23|11.6118
09:33:23|11.6093
09:33:25|11.6093
09:33:26|11.6111
09:33:27|11.6106
09:33:28|11.6106
09:33:30|11.6093
09:33:31|11.6058
09:33:31|11.6058
09:33:33|11.6058
09:33:33|11.6058
09:33:34|11.6024
09:33:36|11.6033
09:33:37|11.5984
09:33:38|11.5984
09:33:40|11.6008
09:33:41|11.6004
09:33:41|11.6004
09:33:43|11.6027
09:33:43|11.6027
09:33:44|11.6022
09:33:46|11.6007
09:33:47|11.6004
09:33:48|11.5999
09:33:49|11.6004
09:33:50|11.6002
09:33:51|11.6005
09:33:52|11.6005
09:33:53|11.6005
09:33:54|11.6056
09:33:55|11.6058
09:33:56|11.6058
09:33:57|11.6058
09:33:58|11.6039
09:33:59|11.6039
09:34:00|11.6058
09:34:01|11.6058
09:34:02|11.6058
09:34:03|11.6058
09:34:04|11.6058
09:34:05|11.6058
09:34:06|11.61
09:34:07|11.609
09:34:08|11.609
09:34:10|11.6088
09:34:11|11.6088
09:34:11|11.61
09:34:13|11.6087
09:34:13|11.6087
09:34:14|11.6069
09:34:16|11.6069
09:34:17|11.6095
09:34:18|11.6095
09:34:19|11.6095
09:34:20|11.6093
09:34:21|11.6109
09:34:22|11.6135
09:34:23|11.6135
09:34:24|11.6135
09:34:25|11.6135
09:34:26|11.6135
09:34:27|11.6134
09:34:28|11.6195
09:34:30|11.6194
09:34:31|11.6207
09:34:33|11.6158
09:34:34|11.6182
09:34:35|11.6182
09:34:35|11.617
09:34:37|11.617
09:34:39|11.617
09:34:39|11.617
09:34:40|11.617
09:34:41|11.6194
09:34:42|11.6194
09:34:43|11.6194
09:34:44|11.6194
09:34:45|11.6243
09:34:46|11.6268
09:34:47|11.6267
09:34:48|11.6267
09:34:49|11.6237
09:34:50|11.6237
09:34:51|11.624
09:34:52|11.624
09:34:53|11.624
09:34:54|11.6223
09:34:55|11.6223
09:34:57|11.6223
09:34:58|11.6223
09:34:59|11.6223
09:35:00|11.6223
09:35:00|11.6188
09:35:02|11.6153
09:35:03|11.6153
09:35:04|11.6153
09:35:05|11.6172
09:35:06|11.6171
09:35:07|11.6185
09:35:08|11.6185
09:35:09|11.6185
09:35:11|11.6233
09:35:11|11.6233
09:35:12|11.6233
09:35:13|11.6234
09:35:14|11.6217
09:35:15|11.6229
09:35:16|11.6281
09:35:18|11.6306
09:35:19|11.6306
09:35:21|11.6298
09:35:22|11.6367
09:35:23|11.6371
09:35:24|11.6372
09:35:25|11.6388
09:35:27|11.6399
09:35:27|11.6399
09:35:28|11.64
09:35:30|11.6449
09:35:30|11.638
09:35:32|11.638
09:35:33|11.6348
09:35:34|11.6243
09:35:35|11.6293
09:35:36|11.6293
09:35:38|11.6296
09:35:38|11.6296
09:35:39|11.6296
09:35:40|11.6296
09:35:42|11.6303
09:35:43|11.6303
09:35:44|11.6288
09:35:45|11.6296
09:35:47|11.6304
09:35:47|11.6304
09:35:48|11.6304
09:35:49|11.6304
09:35:50|11.6304
09:35:51|11.6316
09:35:52|11.6316
09:35:53|11.6316
09:35:55|11.6292
09:35:55|11.6304
09:35:56|11.6287
09:35:57|11.6287
09:35:58|11.6304
09:35:59|11.6304
09:36:00|11.6304
09:36:01|11.6304
09:36:02|11.6304
09:36:03|11.6304
09:36:04|11.6342
09:36:05|11.6342
09:36:06|11.6342
09:36:07|11.6348
09:36:08|11.6358
09:36:09|11.6442
09:36:10|11.6443
09:36:11|11.6437
09:36:12|11.6437
09:36:13|11.6437
09:36:14|11.6437
09:36:16|11.64
09:36:17|11.64
09:36:18|11.64
09:36:19|11.64
09:36:21|11.6344
09:36:22|11.6343
09:36:23|11.6325
09:36:24|11.6326
09:36:25|11.6321
09:36:26|11.6383
09:36:27|11.6383
09:36:29|11.6403
09:36:30|11.6403
09:36:31|11.6403
09:36:32|11.6428
09:36:33|11.6428
09:36:34|11.6436
09:36:35|11.6381
09:36:36|11.6405
09:36:38|11.6343
09:36:39|11.6343
09:36:39|11.6343
09:36:40|11.6343
09:36:41|11.6397
09:36:43|11.6382
09:36:44|11.6382
09:36:45|11.6382
09:36:46|11.6361
09:36:47|11.6343
09:36:48|11.6354
09:36:49|11.6344
09:36:50|11.6354
09:36:51|11.6389
09:36:52|11.6389
09:36:53|11.6389
09:36:54|11.6387
09:36:55|11.6387
09:36:56|11.6417
09:36:57|11.6417
09:36:58|11.6417
09:36:59|11.6387
09:37:00|11.6387
09:37:01|11.6387
09:37:03|11.6368
09:37:04|11.6386
09:37:05|11.6389
09:37:06|11.6389
09:37:07|11.6389
09:37:08|11.6389
09:37:09|11.6389
09:37:10|11.6393
09:37:11|11.6426
09:37:12|11.6415
09:37:13|11.6415
09:37:14|11.6415
09:37:15|11.6434
09:37:16|11.6433
09:37:17|11.64
09:37:18|11.64
09:37:20|11.64
09:37:21|11.6362
09:37:22|11.6362
09:37:23|11.6362
09:37:24|11.6362
09:37:26|11.6352
09:37:27|11.6352
09:37:28|11.635
09:37:28|11.6351
09:37:29|11.6351
09:37:31|11.6387
09:37:32|11.6387
09:37:33|11.637
09:37:34|11.637
09:37:36|11.635
09:37:37|11.635
09:37:37|11.635
09:37:39|11.635
09:37:39|11.635
09:37:40|11.635
09:37:42|11.635
09:37:43|11.635
09:37:44|11.635
09:37:44|11.6213
09:37:45|11.6245
09:37:46|11.6206
09:37:48|11.6204
09:37:48|11.6204
09:37:49|11.6204
09:37:50|11.6204
09:37:51|11.6197
09:37:53|11.6213
09:37:54|11.6241
09:37:54|11.6193
09:37:55|11.6224
09:37:56|11.6224
09:37:57|11.6224
09:37:59|11.6228
09:37:59|11.6225
09:38:01|11.6225
09:38:01|11.6178
09:38:03|11.6178
09:38:04|11.6147
09:38:05|11.6132
09:38:06|11.6105
09:38:07|11.6105
09:38:08|11.6105
09:38:09|11.6109
09:38:10|11.6109
09:38:11|11.6149
09:38:11|11.6149
09:38:12|11.6149
09:38:14|11.615
09:38:15|11.6112
09:38:16|11.6112
09:38:16|11.6112
09:38:17|11.6112
09:38:19|11.6243
09:38:20|11.6218
09:38:22|11.6176
09:38:22|11.6176
09:38:23|11.6244
09:38:24|11.6268
09:38:25|11.6256
09:38:26|11.6256
09:38:27|11.6266
09:38:28|11.6266
09:38:29|11.6325
09:38:31|11.6303
09:38:31|11.6308
09:38:33|11.6308
09:38:34|11.6308
09:38:35|11.6308
09:38:36|11.6345
09:38:36|11.6345
09:38:39|11.6341
09:38:39|11.6341
09:38:40|11.6325
09:38:41|11.6325
09:38:42|11.6327
09:38:44|11.6325
09:38:45|11.6317
09:38:47|11.6335
09:38:47|11.6335
09:38:48|11.6335
09:38:50|11.6324
09:38:51|11.6325
09:38:51|11.6325
09:38:52|11.6325
09:38:54|11.6325
09:38:55|11.6325
09:38:56|11.6285
09:38:57|11.6302
09:38:58|11.6291
09:38:59|11.6291
09:38:59|11.6329
09:39:01|11.6329
09:39:01|11.6287
09:39:03|11.6302
09:39:04|11.6302
09:39:05|11.628
09:39:06|11.6216
09:39:08|11.6215
09:39:08|11.6215
09:39:09|11.6215
09:39:10|11.6221
09:39:12|11.6221
09:39:13|11.6221
09:39:14|11.6221
09:39:15|11.6221
09:39:15|11.6275
09:39:17|11.6275
09:39:18|11.6275
09:39:19|11.6275
09:39:20|11.6275
09:39:21|11.6275
09:39:22|11.6267
09:39:22|11.6265
09:39:24|11.6289
09:39:24|11.6289
09:39:25|11.6335
09:39:27|11.6335
09:39:28|11.6332
09:39:29|11.6348
09:39:31|11.6348
09:39:32|11.6348
09:39:32|11.6348
09:39:34|11.6351
09:39:35|11.6351
09:39:36|11.6351
09:39:37|11.6351
09:39:38|11.6351
09:39:39|11.6351
09:39:40|11.6347
09:39:41|11.6323
09:39:42|11.629
09:39:43|11.6299
09:39:44|11.6282
09:39:45|11.6265
09:39:46|11.6265
09:39:47|11.6222
09:39:48|11.6242
09:39:49|11.6242
09:39:50|11.6242
09:39:51|11.6245
09:39:52|11.6245
09:39:53|11.6247
09:39:54|11.6356
09:39:55|11.638
09:39:56|11.635
09:39:57|11.635
09:39:58|11.6316
09:39:59|11.6316
09:40:01|11.6293
09:40:01|11.6293
09:40:03|11.6392
09:40:04|11.6402
09:40:05|11.6384
09:40:06|11.6378
09:40:07|11.6378
09:40:09|11.6378
09:40:10|11.6378
09:40:10|11.6378
09:40:11|11.6393
09:40:12|11.6424
09:40:14|11.6424
09:40:14|11.6411
09:40:16|11.6374
09:40:17|11.6374
09:40:18|11.6374
09:40:19|11.6362
09:40:19|11.6361
09:40:20|11.6356
09:40:22|11.6429
09:40:24|11.6429
09:40:25|11.6429
09:40:25|11.6435
09:40:26|11.6434
09:40:27|11.6434
09:40:29|11.6436
09:40:30|11.6436
09:40:31|11.6436
09:40:33|11.6436
09:40:34|11.6436
09:40:34|11.6436
09:40:36|11.6436
09:40:36|11.6443
09:40:37|11.6443
09:40:38|11.6443
09:40:39|11.6436
09:40:40|11.6436
09:40:41|11.6436
09:40:43|11.6437
09:40:43|11.6436
09:40:44|11.6436
09:40:46|11.6417
09:40:46|11.6417
09:40:47|11.6402
09:40:48|11.6401
09:40:49|11.6429
09:40:51|11.6429
09:40:52|11.6429
09:40:53|11.6413
09:40:54|11.6413
09:40:55|11.6413
09:40:56|11.6413
09:40:57|11.6413
09:40:58|11.6434
09:40:59|11.6442
09:41:00|11.6442
09:41:01|11.6442
09:41:02|11.6442
09:41:04|11.6397
09:41:04|11.6397
09:41:06|11.6397
09:41:07|11.6397
09:41:08|11.6397
09:41:09|11.6397
09:41:09|11.6396
09:41:10|11.6397
09:41:11|11.6402
09:41:12|11.6402
09:41:13|11.6402
09:41:14|11.6402
09:41:16|11.6398
09:41:16|11.6374
09:41:18|11.6377
09:41:19|11.6377
09:41:20|11.6377
09:41:20|11.6377
09:41:22|11.6377
09:41:23|11.6392
09:41:24|11.6392
09:41:26|11.6392
09:41:27|11.6224
09:41:28|11.6183
09:41:29|11.6194
09:41:31|11.6245
09:41:31|11.6209
09:41:33|11.6209
09:41:34|11.6194
09:41:35|11.6278
09:41:37|11.6299
09:41:38|11.6299
09:41:39|11.6295
09:41:41|11.6263
09:41:42|11.6263
09:41:43|11.6216
09:41:44|11.6212
09:41:45|11.6104
09:41:47|11.6113
09:41:48|11.6113
09:41:48|11.6112
09:41:49|11.6114
09:41:50|11.6108
09:41:51|11.6136
09:41:52|11.6172
09:41:53|11.6172
09:41:54|11.6137
09:41:55|11.6137
09:41:56|11.6206
09:41:57|11.6206
09:41:58|11.6205
09:41:59|11.6204
09:42:01|11.6191
09:42:02|11.6305
09:42:03|11.6292
09:42:04|11.6269
09:42:05|11.6269
09:42:06|11.6269
09:42:07|11.6269
09:42:08|11.6269
09:42:08|11.6269
09:42:10|11.6269
09:42:12|11.6235
09:42:12|11.6235
09:42:13|11.6235
09:42:14|11.6235
09:42:15|11.6235
09:42:16|11.6235
09:42:17|11.6222
09:42:19|11.6223
09:42:20|11.6223
09:42:21|11.6212
09:42:22|11.6223
09:42:23|11.6223
09:42:23|11.6223
09:42:25|11.6222
09:42:26|11.6229
09:42:27|11.6229
09:42:28|11.6211
09:42:28|11.623
09:42:31|11.6226
09:42:32|11.6206
09:42:32|11.6226
09:42:33|11.6206
09:42:34|11.6206
09:42:35|11.6206
09:42:36|11.6206
09:42:37|11.623
09:42:39|11.6303
09:42:41|11.6265
09:42:41|11.6247
09:42:43|11.6247
09:42:43|11.6247
09:42:45|11.6239
09:42:45|11.6231
09:42:47|11.6199
09:42:47|11.6178
09:42:49|11.6197
09:42:50|11.6179
09:42:50|11.6185
09:42:51|11.6185
09:42:53|11.6185
09:42:53|11.6231
09:42:54|11.6244
09:42:55|11.6245
09:42:56|11.624
09:42:57|11.624
09:42:58|11.624
09:42:59|11.624
09:43:00|11.6242
09:43:02|11.6242
09:43:03|11.6286
09:43:04|11.6286
09:43:04|11.6282
09:43:06|11.6277
09:43:06|11.6265
09:43:08|11.6278
09:43:09|11.6336
09:43:10|11.6322
09:43:11|11.634
09:43:12|11.6318
09:43:13|11.6347
09:43:14|11.6345
09:43:15|11.6346
09:43:16|11.6346
09:43:17|11.6346
09:43:19|11.6382
09:43:20|11.6392
09:43:20|11.638
09:43:21|11.638
09:43:22|11.6379
09:43:23|11.6371
09:43:25|11.636
09:43:27|11.637
09:43:28|11.6395
09:43:29|11.6393
09:43:30|11.6393
09:43:31|11.6393
09:43:32|11.6393
09:43:33|11.6377
09:43:34|11.6377
09:43:35|11.6364
09:43:36|11.6352
09:43:37|11.6352
09:43:38|11.6352
09:43:39|11.6399
09:43:40|11.6399
09:43:41|11.6399
09:43:42|11.6385
09:43:44|11.6399
09:43:45|11.6399
09:43:46|11.6439
09:43:46|11.644
09:43:47|11.6512
09:43:48|11.6504
09:43:49|11.6504
09:43:51|11.6496
09:43:51|11.6498
09:43:52|11.6536
09:43:53|11.6577
09:43:54|11.6548
09:43:55|11.6548
09:43:56|11.6585
09:43:58|11.6585
09:43:59|11.6585
09:43:59|11.6585
09:44:00|11.6514
09:44:02|11.6544
09:44:03|11.6564
09:44:03|11.6564
09:44:05|11.6564
09:44:07|11.6564
09:44:07|11.6564
09:44:08|11.6537
09:44:10|11.6537
09:44:11|11.6524
09:44:12|11.6512
09:44:13|11.6532
09:44:14|11.6532
09:44:15|11.6532
09:44:16|11.6511
09:44:17|11.6511
09:44:18|11.6537
09:44:19|11.6537
09:44:20|11.6537
09:44:21|11.6537
09:44:22|11.6537
09:44:23|11.6544
09:44:24|11.6633
09:44:25|11.6637
09:44:27|11.6637
09:44:28|11.6637
09:44:29|11.6637
09:44:30|11.6637
09:44:31|11.6621
09:44:32|11.6656
09:44:33|11.6655
09:44:35|11.6679
09:44:36|11.6679
09:44:37|11.6679
09:44:38|11.6671
09:44:39|11.6671
09:44:40|11.6578
09:44:41|11.6578
09:44:42|11.6579
09:44:44|11.6587
09:44:44|11.6582
09:44:46|11.6582
09:44:47|11.6609
09:44:48|11.6582
09:44:49|11.6625
09:44:50|11.6633
09:44:50|11.6633
09:44:52|11.6626
09:44:53|11.6633
09:44:54|11.6633
09:44:55|11.6633
09:44:56|11.6633
09:44:57|11.6651
09:44:58|11.6651
09:44:59|11.6709
09:45:00|11.6709
09:45:01|11.6706
09:45:02|11.6706
09:45:04|11.6706
09:45:05|11.6633
09:45:05|11.6641
09:45:08|11.6648
09:45:08|11.6648
09:45:09|11.6653
09:45:10|11.6653
09:45:11|11.6649
09:45:12|11.6631
09:45:13|11.6673
09:45:14|11.6652
09:45:15|11.6652
09:45:16|11.6652
09:45:17|11.6652
09:45:18|11.6652
09:45:19|11.6652
09:45:20|11.6653
09:45:21|11.6678
09:45:22|11.6678
09:45:23|11.6678
09:45:24|11.6678
09:45:25|11.6678
09:45:27|11.6678
09:45:29|11.6722
09:45:29|11.673
09:45:30|11.673
09:45:32|11.673
09:45:33|11.673
09:45:35|11.6729
09:45:35|11.6729
09:45:36|11.6722
09:45:38|11.6722
09:45:38|11.6722
09:45:40|11.6722
09:45:41|11.6722
09:45:43|11.6705
09:45:43|11.6711
09:45:44|11.6714
09:45:45|11.6714
09:45:46|11.6714
09:45:47|11.6633
09:45:49|11.6633
09:45:50|11.6633
09:45:51|11.6633
09:45:52|11.6633
09:45:54|11.66
09:45:54|11.66
09:45:55|11.6627
09:45:57|11.6617
09:45:58|11.6612
09:45:59|11.654
09:46:00|11.653
09:46:01|11.6564
09:46:01|11.6564
09:46:03|11.6564
09:46:04|11.6583
09:46:05|11.6583
09:46:07|11.6583
09:46:08|11.6549
09:46:09|11.6549
09:46:10|11.6565
09:46:11|11.6565
09:46:12|11.6566
09:46:13|11.6544
09:46:14|11.6565
09:46:15|11.6582
09:46:15|11.6563
09:46:16|11.6563
09:46:18|11.6563
09:46:19|11.6563
09:46:20|11.6563
09:46:21|11.6563
09:46:22|11.6542
09:46:23|11.6605
09:46:24|11.6605
09:46:25|11.6576
09:46:26|11.6576
09:46:27|11.6576
09:46:28|11.6572
09:46:30|11.6572
09:46:30|11.6572
09:46:31|11.6572
09:46:32|11.656
09:46:33|11.656
09:46:34|11.656
09:46:36|11.656
09:46:36|11.6559
09:46:37|11.6552
09:46:38|11.6529
09:46:40|11.6543
09:46:41|11.651
09:46:42|11.646
09:46:43|11.6462
09:46:44|11.6462
09:46:46|11.6419
09:46:47|11.6419
09:46:48|11.6425
09:46:48|11.6425
09:46:50|11.6434
09:46:51|11.6434
09:46:52|11.6408
09:46:53|11.6408
09:46:54|11.6408
09:46:55|11.6408
09:46:56|11.6415
09:46:57|11.6415
09:46:58|11.6384
09:46:59|11.6384
09:47:00|11.6384
09:47:01|11.6377
09:47:02|11.6407
09:47:03|11.64
09:47:04|11.64
09:47:05|11.6408
09:47:06|11.6459
09:47:08|11.6459
09:47:08|11.64
09:47:09|11.6397
09:47:10|11.6397
09:47:11|11.6314
09:47:12|11.6329
09:47:13|11.6329
09:47:14|11.6329
09:47:15|11.6329
09:47:16|11.6329
09:47:17|11.6329
09:47:19|11.6263
09:47:20|11.6263
09:47:21|11.6232
09:47:22|11.6232
09:47:23|11.617
09:47:24|11.617
09:47:25|11.6189
09:47:26|11.6223
09:47:27|11.6223
09:47:28|11.6223
09:47:29|11.6223
09:47:31|11.6223
09:47:31|11.6223
09:47:33|11.6171
09:47:34|11.6171
09:47:35|11.6223
09:47:36|11.6242
09:47:37|11.6239
09:47:38|11.6242
09:47:39|11.6242
09:47:40|11.6242
09:47:41|11.6242
09:47:43|11.6203
09:47:44|11.6145
09:47:45|11.6088
09:47:45|11.6001
09:47:47|11.6068
09:47:47|11.6092
09:47:48|11.6092
09:47:50|11.609
09:47:51|11.609
09:47:52|11.609
09:47:53|11.6084
09:47:54|11.608
09:47:55|11.608
09:47:57|11.6068
09:47:58|11.6068
09:47:58|11.6068
09:47:59|11.6068
09:48:00|11.6068
09:48:02|11.6112
09:48:03|11.6067
09:48:04|11.6067
09:48:04|11.6067
09:48:05|11.6033
09:48:07|11.6033
09:48:08|11.6033
09:48:09|11.5975
09:48:10|11.5925
09:48:12|11.5823
09:48:12|11.5823
09:48:14|11.5822
09:48:15|11.5822
09:48:16|11.5904
09:48:17|11.5904
09:48:18|11.5904
09:48:19|11.5904
09:48:20|11.5904
09:48:21|11.5904
09:48:22|11.5904
09:48:23|11.5901
09:48:24|11.5901
09:48:25|11.5899
09:48:26|11.5875
09:48:27|11.5875
09:48:28|11.5875
09:48:29|11.5875
09:48:31|11.5863
09:48:33|11.5853
09:48:33|11.5831
09:48:34|11.5831
09:48:35|11.5834
09:48:36|11.5834
09:48:37|11.5852
09:48:38|11.5852
09:48:39|11.5653
09:48:40|11.5743
09:48:42|11.5751
09:48:43|11.5751
09:48:45|11.5773
09:48:45|11.5742
09:48:46|11.5743
09:48:47|11.5743
09:48:48|11.5734
09:48:49|11.5734
09:48:50|11.5751
09:48:52|11.5722
09:48:53|11.5722
09:48:54|11.5745
09:48:55|11.5727
09:48:56|11.5727
09:48:57|11.5703
09:48:58|11.5587
09:48:59|11.5587
09:49:00|11.5587
09:49:01|11.5588
09:49:02|11.5586
09:49:02|11.5601
09:49:03|11.5625
09:49:05|11.5678
09:49:07|11.5678
09:49:07|11.5678
09:49:08|11.5678
09:49:09|11.5678
09:49:10|11.5677
09:49:11|11.5677
09:49:12|11.5677
09:49:13|11.5677
09:49:14|11.5677
09:49:16|11.5678
09:49:17|11.5678
09:49:18|11.5678
09:49:19|11.5678
09:49:20|11.5677
09:49:21|11.5581
09:49:22|11.5526
09:49:23|11.5536
09:49:24|11.5536
09:49:25|11.5554
09:49:25|11.5554
09:49:27|11.5554
09:49:27|11.5536
09:49:29|11.5536
09:49:30|11.5591
09:49:32|11.5613
09:49:33|11.5671
09:49:35|11.559
09:49:36|11.559
09:49:37|11.559
09:49:37|11.5591
09:49:39|11.5591
09:49:40|11.5591
09:49:41|11.559
09:49:41|11.5588
09:49:43|11.559
09:49:44|11.5591
09:49:46|11.559
09:49:46|11.5591
09:49:47|11.5637
09:49:48|11.5659
09:49:49|11.5658
09:49:50|11.559
09:49:51|11.559
09:49:52|11.559
09:49:53|11.559
09:49:54|11.5604
09:49:55|11.5604
09:49:56|11.5604
09:49:57|11.5604
09:49:58|11.5604
09:49:59|11.5604
09:50:01|11.5684
09:50:02|11.5632
09:50:03|11.5632
09:50:03|11.5675
09:50:05|11.5677
09:50:06|11.572
09:50:07|11.5718
09:50:08|11.5692
09:50:10|11.5643
09:50:10|11.5643
09:50:11|11.5616
09:50:12|11.5638
09:50:13|11.5644
09:50:14|11.5607
09:50:15|11.557
09:50:16|11.5488
09:50:17|11.5438
09:50:18|11.5401
09:50:19|11.5411
09:50:20|11.5411
09:50:21|11.5376
09:50:22|11.5379
09:50:24|11.5436
09:50:25|11.5427
09:50:26|11.55
09:50:27|11.5513
09:50:28|11.5513
09:50:29|11.5363
09:50:30|11.5408
09:50:31|11.5408
09:50:32|11.5408
09:50:34|11.5348
09:50:35|11.5421
09:50:36|11.5347
09:50:36|11.5381
09:50:38|11.5338
09:50:39|11.5338
09:50:40|11.54
09:50:41|11.5431
09:50:42|11.5431
09:50:43|11.5441
09:50:44|11.5457
09:50:45|11.5513
09:50:46|11.5513
09:50:47|11.5461
09:50:48|11.5461
09:50:49|11.5461
09:50:51|11.5515
09:50:52|11.5515
09:50:53|11.5515
09:50:54|11.5432
09:50:55|11.5459
09:50:56|11.545
09:50:57|11.545
09:50:58|11.5348
09:50:59|11.5463
09:51:01|11.5502
09:51:01|11.5502
09:51:03|11.5494
09:51:04|11.5494
09:51:05|11.5494
09:51:06|11.5494
09:51:07|11.5562
09:51:08|11.5562
09:51:09|11.5578
09:51:10|11.5657
09:51:11|11.5686
09:51:12|11.5653
09:51:13|11.5653
09:51:14|11.5653
09:51:15|11.5671
09:51:16|11.5722
09:51:17|11.5722
09:51:18|11.5722
09:51:19|11.5715
09:51:20|11.5715
09:51:21|11.5743
09:51:22|11.5762
09:51:23|11.5768
09:51:24|11.5786
09:51:25|11.5786
09:51:26|11.5726
09:51:27|11.5727
09:51:28|11.5751
09:51:29|11.5777
09:51:30|11.5779
09:51:31|11.5779
09:51:32|11.5809
09:51:33|11.5808
09:51:35|11.5805
09:51:35|11.5805
09:51:36|11.5843
09:51:38|11.5844
09:51:39|11.5895
09:51:39|11.5895
09:51:41|11.5895
09:51:41|11.5895
09:51:42|11.5869
09:51:44|11.5869
09:51:45|11.5886
09:51:46|11.5886
09:51:47|11.5886
09:51:48|11.5886
09:51:49|11.5909
09:51:50|11.5909
09:51:51|11.5893
09:51:53|11.5848
09:51:54|11.5848
09:51:55|11.5869
09:51:56|11.5849
09:51:57|11.5849
09:51:59|11.5831
09:51:59|11.5831
09:52:01|11.5787
09:52:01|11.5812
09:52:03|11.5796
09:52:04|11.5857
09:52:06|11.5857
09:52:08|11.5829
09:52:08|11.5829
09:52:09|11.5829
09:52:10|11.5896
09:52:11|11.5896
09:52:12|11.5896
09:52:13|11.5896
09:52:14|11.5895
09:52:15|11.5895
09:52:16|11.5894
09:52:17|11.5885
09:52:18|11.59
09:52:19|11.59
09:52:20|11.59
09:52:21|11.59
09:52:22|11.5907
09:52:23|11.5909
09:52:24|11.5909
09:52:25|11.5909
09:52:26|11.5909
09:52:27|11.5909
09:52:28|11.5857
09:52:29|11.5857
09:52:30|11.5857
09:52:31|11.5857
09:52:32|11.5857
09:52:33|11.585
09:52:34|11.585
09:52:35|11.5896
09:52:36|11.5896
09:52:38|11.5874
09:52:39|11.5874
09:52:40|11.5887
09:52:41|11.5877
09:52:42|11.5896
09:52:43|11.5896
09:52:44|11.5937
09:52:45|11.5937
09:52:46|11.594
09:52:47|11.5921
09:52:48|11.5921
09:52:50|11.5921
09:52:50|11.5921
09:52:52|11.5958
09:52:53|11.5966
09:52:54|11.5966
09:52:55|11.5966
09:52:56|11.5966
09:52:57|11.5966
09:52:58|11.5964
09:52:58|11.5987
09:53:01|11.6077
09:53:01|11.6077
09:53:02|11.6052
09:53:03|11.6052
09:53:04|11.6053
09:53:06|11.6053
09:53:07|11.6053
09:53:08|11.6078
09:53:09|11.6078
09:53:09|11.6085
09:53:11|11.6085
09:53:12|11.6085
09:53:13|11.621
09:53:15|11.6207
09:53:16|11.6207
09:53:17|11.618
09:53:18|11.6164
09:53:19|11.6164
09:53:20|11.6164
09:53:21|11.6164
09:53:22|11.6171
09:53:23|11.6074
09:53:24|11.6074
09:53:26|11.6218
09:53:27|11.6218
09:53:28|11.6216
09:53:28|11.6216
09:53:30|11.6216
09:53:30|11.6212
09:53:32|11.6193
09:53:32|11.6193
09:53:33|11.6193
09:53:34|11.6193
09:53:36|11.619
09:53:37|11.619
09:53:38|11.6238
09:53:39|11.6224
09:53:41|11.6226
09:53:42|11.6226
09:53:42|11.6226
09:53:44|11.6226
09:53:45|11.6235
09:53:46|11.6251
09:53:48|11.615
09:53:49|11.6078
09:53:49|11.6078
09:53:51|11.6078
09:53:51|11.6118
09:53:53|11.6118
09:53:53|11.6117
09:53:54|11.6117
09:53:55|11.6117
09:53:56|11.6094
09:53:57|11.6084
09:53:59|11.6084
09:54:00|11.6084
09:54:01|11.6095
09:54:01|11.6095
09:54:03|11.6095
09:54:03|11.6095
09:54:04|11.6094
09:54:06|11.6124
09:54:07|11.6124
09:54:08|11.6124
09:54:08|11.6124
09:54:09|11.6124
09:54:11|11.6124
09:54:12|11.6102
09:54:14|11.6155
09:54:15|11.6155
09:54:16|11.6196
09:54:18|11.6196
09:54:18|11.6199
09:54:20|11.6199
09:54:20|11.6226
09:54:22|11.6208
09:54:22|11.622
09:54:23|11.6225
09:54:25|11.6225
09:54:25|11.6238
09:54:26|11.6266
09:54:28|11.6273
09:54:28|11.6273
09:54:30|11.6238
09:54:31|11.6243
09:54:32|11.6271
09:54:33|11.6267
09:54:34|11.6272
09:54:35|11.6272
09:54:37|11.6272
09:54:38|11.6324
09:54:39|11.63
09:54:40|11.63
09:54:41|11.6331
09:54:43|11.633
09:54:44|11.633
09:54:44|11.633
09:54:45|11.6331
09:54:46|11.6327
09:54:48|11.6343
09:54:48|11.6379
09:54:50|11.6379
09:54:51|11.6379
09:54:52|11.6395
09:54:53|11.6394
09:54:54|11.6394
09:54:55|11.6394
09:54:55|11.6356
09:54:56|11.6356
09:54:57|11.6393
09:54:59|11.6394
09:55:00|11.6393
09:55:01|11.6393
09:55:02|11.6414
09:55:03|11.6358
09:55:04|11.6415
09:55:05|11.6415
09:55:06|11.6415
09:55:07|11.6415
09:55:08|11.6411
09:55:09|11.6411
09:55:10|11.6415
09:55:11|11.6435
09:55:12|11.6435
09:55:13|11.6438
09:55:14|11.6455
09:55:15|11.6444
09:55:16|11.6454
09:55:17|11.6568
09:55:18|11.6563
09:55:19|11.6588
09:55:20|11.6617
09:55:21|11.669
09:55:22|11.669
09:55:23|11.6631
09:55:24|11.6603
09:55:25|11.6627
09:55:27|11.6627
09:55:27|11.6627
09:55:28|11.6601
09:55:29|11.6601
09:55:31|11.6567
09:55:31|11.6567
09:55:32|11.6479
09:55:33|11.6461
09:55:34|11.6385
09:55:36|11.6392
09:55:37|11.6502
09:55:39|11.6502
09:55:40|11.6502
09:55:41|11.6531
09:55:42|11.6545
09:55:43|11.6552
09:55:44|11.6552
09:55:45|11.6552
09:55:47|11.6553
09:55:47|11.6553
09:55:49|11.6539
09:55:50|11.6539
09:55:51|11.654
09:55:52|11.6539
09:55:53|11.6539
09:55:54|11.6539
09:55:55|11.6539
09:55:56|11.6539
09:55:58|11.6542
09:55:58|11.6544
09:55:59|11.652
09:56:00|11.652
09:56:02|11.6473
09:56:03|11.6445
09:56:04|11.6445
09:56:05|11.6444
09:56:07|11.6444
09:56:08|11.6444
09:56:08|11.6415
09:56:10|11.6424
09:56:10|11.6477
09:56:11|11.6483
09:56:13|11.6483
09:56:14|11.6483
09:56:14|11.6436
09:56:16|11.6423
09:56:16|11.642
09:56:17|11.642
09:56:18|11.6431
09:56:20|11.6446
09:56:21|11.6483
09:56:22|11.6552
09:56:23|11.6553
09:56:24|11.6574
09:56:25|11.6547
09:56:26|11.6563
09:56:27|11.6563
09:56:28|11.6643
09:56:29|11.6642
09:56:30|11.6642
09:56:31|11.6642
09:56:32|11.6629
09:56:33|11.6629
09:56:34|11.6631
09:56:35|11.6687
09:56:36|11.6681
09:56:37|11.6678
09:56:39|11.6729
09:56:40|11.6724
09:56:42|11.6739
09:56:42|11.6763
09:56:43|11.6799
09:56:44|11.6772
09:56:45|11.6799
09:56:46|11.6773
09:56:47|11.6751
09:56:48|11.6713
09:56:49|11.6739
09:56:51|11.6764
09:56:52|11.6764
09:56:53|11.6773
09:56:54|11.6773
09:56:54|11.6774
09:56:56|11.6736
09:56:57|11.6736
09:56:59|11.6773
09:56:59|11.6773
09:57:00|11.6773
09:57:01|11.6773
09:57:02|11.6747
09:57:03|11.6724
09:57:04|11.671
09:57:05|11.6711
09:57:06|11.6711
09:57:07|11.6711
09:57:08|11.6748
09:57:09|11.6773
09:57:10|11.6789
09:57:11|11.6789
09:57:12|11.6797
09:57:13|11.6847
09:57:14|11.6848
09:57:15|11.6845
09:57:16|11.6852
09:57:17|11.6899
09:57:18|11.69
09:57:19|11.6911
09:57:20|11.6919
09:57:21|11.6949
09:57:22|11.6969
09:57:23|11.696
09:57:24|11.6927
09:57:25|11.6927
09:57:26|11.6826
09:57:27|11.6894
09:57:28|11.6878
09:57:29|11.6878
09:57:30|11.6878
09:57:31|11.6878
09:57:32|11.679
09:57:33|11.6755
09:57:34|11.6754
09:57:35|11.6735
09:57:36|11.6739
09:57:37|11.6753
09:57:38|11.6735
09:57:40|11.6714
09:57:42|11.6713
09:57:42|11.6713
09:57:43|11.6748
09:57:45|11.6779
09:57:46|11.6779
09:57:47|11.675
09:57:48|11.6761
09:57:49|11.6789
09:57:51|11.6845
09:57:51|11.6842
09:57:52|11.6842
09:57:54|11.6883
09:57:56|11.6883
09:57:56|11.6883
09:57:58|11.6883
09:57:59|11.6883
09:58:00|11.6817
09:58:01|11.6797
09:58:02|11.6797
09:58:02|11.6797
09:58:03|11.6797
09:58:04|11.6738
09:58:06|11.6738
09:58:07|11.6738
09:58:08|11.6736
09:58:09|11.6775
09:58:11|11.6744
09:58:12|11.673
09:58:13|11.673
09:58:14|11.673
09:58:15|11.6694
09:58:16|11.6671
09:58:16|11.6658
09:58:17|11.6634
09:58:18|11.6634
09:58:19|11.6644
09:58:20|11.6581
09:58:21|11.6592
09:58:23|11.6578
09:58:23|11.6542
09:58:24|11.6475
09:58:25|11.6475
09:58:27|11.6475
09:58:28|11.6475
09:58:29|11.6475
09:58:31|11.6456
09:58:31|11.6447
09:58:32|11.6474
09:58:33|11.6475
09:58:35|11.6449
09:58:35|11.6449
09:58:36|11.6449
09:58:37|11.6449
09:58:39|11.6441
09:58:40|11.6445
09:58:41|11.6437
09:58:43|11.6415
09:58:44|11.6355
09:58:44|11.6312
09:58:46|11.6312
09:58:47|11.6325
09:58:48|11.6325
09:58:49|11.646
09:58:51|11.6338
09:58:52|11.6338
09:58:53|11.6342
09:58:54|11.6339
09:58:56|11.6382
09:58:57|11.638
09:58:58|11.6446
09:58:59|11.6446
09:59:01|11.6446
09:59:01|11.643
09:59:03|11.6416
09:59:04|11.6416
09:59:05|11.642
09:59:06|11.6424
09:59:08|11.6464
09:59:08|11.6477
09:59:10|11.6515
09:59:11|11.6513
09:59:11|11.6503
09:59:13|11.6485
09:59:14|11.6485
09:59:15|11.641
09:59:16|11.641
09:59:17|11.644
09:59:18|11.644
09:59:19|11.644
09:59:21|11.643
09:59:21|11.6441
09:59:22|11.6389
09:59:23|11.64
09:59:24|11.6363
09:59:25|11.6363
09:59:26|11.6417
09:59:27|11.6417
09:59:28|11.6411
09:59:29|11.6449
09:59:30|11.645
09:59:31|11.6449
09:59:32|11.6367
09:59:33|11.6391
09:59:34|11.6395
09:59:35|11.6379
09:59:36|11.6379
09:59:37|11.6403
09:59:38|11.6416
09:59:39|11.6418
09:59:41|11.6418
09:59:42|11.6418
09:59:44|11.6414
09:59:45|11.6491
09:59:47|11.6491
09:59:48|11.6486
09:59:49|11.6486
09:59:50|11.6486
09:59:52|11.6552
09:59:52|11.6552
09:59:53|11.6511
09:59:55|11.6552
09:59:56|11.6526
09:59:57|11.655
09:59:58|11.6552
09:59:59|11.6554
10:00:00|11.6604
10:00:01|11.6594
10:00:02|11.6594
10:00:04|11.6594
10:00:04|11.6594
10:00:06|11.6594
10:00:07|11.6595
10:00:08|11.6611
10:00:09|11.6612
10:00:10|11.6628
10:00:11|11.6628
10:00:12|11.6631
10:00:13|11.663
10:00:14|11.663
10:00:15|11.663
10:00:16|11.6661
10:00:17|11.6683
10:00:18|11.6738
10:00:19|11.6707
10:00:20|11.6707
10:00:21|11.6707
10:00:22|11.6706
10:00:23|11.6701
10:00:25|11.6718
10:00:25|11.6758
10:00:27|11.6758
10:00:27|11.6707
10:00:29|11.6756
10:00:30|11.6753
10:00:30|11.6754
10:00:31|11.676
10:00:33|11.676
10:00:34|11.6751
10:00:34|11.6764
10:00:36|11.6748
10:00:36|11.6748
10:00:37|11.6759
10:00:39|11.6753
10:00:39|11.6753
10:00:40|11.6702
10:00:42|11.6702
10:00:43|11.6781
10:00:45|11.6803
10:00:45|11.6803
10:00:46|11.6822
10:00:48|11.6823
10:00:49|11.6801
10:00:51|11.68
10:00:51|11.6824
10:00:52|11.6824
10:00:54|11.6824
10:00:55|11.6833
10:00:57|11.6832
10:00:57|11.6832
10:00:59|11.6847
10:00:59|11.6822
10:01:00|11.6822
10:01:02|11.6786
10:01:02|11.6786
10:01:03|11.6823
10:01:04|11.682
10:01:05|11.6816
10:01:06|11.6816
10:01:08|11.6816
10:01:09|11.6824
10:01:09|11.6824
10:01:11|11.6764
10:01:12|11.6711
10:01:12|11.6711
10:01:14|11.6688
10:01:14|11.6631
10:01:16|11.6618
10:01:17|11.6594
10:01:18|11.6593
10:01:19|11.6554
10:01:20|11.657
10:01:21|11.657
10:01:22|11.657
10:01:23|11.6518
10:01:24|11.653
10:01:25|11.6528
10:01:26|11.652
10:01:27|11.652
10:01:28|11.6519
10:01:29|11.6525
10:01:30|11.6519
10:01:31|11.6519
10:01:32|11.6528
10:01:33|11.6504
10:01:34|11.6457
10:01:35|11.6457
10:01:36|11.6467
10:01:37|11.6467
10:01:38|11.6467
10:01:39|11.6467
10:01:40|11.6434
10:01:41|11.6434
10:01:42|11.64
10:01:44|11.6436
10:01:45|11.636
10:01:46|11.636
10:01:48|11.634
10:01:48|11.6347
10:01:49|11.6347
10:01:51|11.634
10:01:53|11.6349
10:01:54|11.634
10:01:55|11.634
10:01:56|11.6301
10:01:57|11.6297
10:01:58|11.6293
10:02:00|11.6293
10:02:01|11.6293
10:02:02|11.6293
10:02:03|11.6293
10:02:05|11.6322
10:02:05|11.6324
10:02:06|11.6324
10:02:07|11.6296
10:02:08|11.6237
10:02:09|11.6237
10:02:10|11.6237
10:02:11|11.6237
10:02:13|11.6306
10:02:14|11.6306
10:02:15|11.6278
10:02:16|11.6278
10:02:18|11.6307
10:02:18|11.6305
10:02:19|11.6305
10:02:20|11.6301
10:02:21|11.6275
10:02:22|11.6275
10:02:23|11.6297
10:02:24|11.6297
10:02:25|11.6201
10:02:26|11.6201
10:02:27|11.6186
10:02:28|11.6159
10:02:29|11.6197
10:02:30|11.6197
10:02:31|11.6158
10:02:32|11.6158
10:02:33|11.6158
10:02:34|11.6158
10:02:35|11.6158
10:02:36|11.6148
10:02:37|11.6148
10:02:38|11.6132
10:02:39|11.6112
10:02:40|11.601
10:02:41|11.6022
10:02:42|11.6055
10:02:44|11.607
10:02:46|11.607
10:02:47|11.6114
10:02:47|11.6111
10:02:49|11.6134
10:02:50|11.6155
10:02:51|11.6155
10:02:52|11.6152
10:02:52|11.6152
10:02:54|11.6152
10:02:56|11.6162
10:02:56|11.6163
10:02:57|11.619
10:02:58|11.619
10:02:59|11.619
10:03:00|11.621
10:03:01|11.6256
10:03:02|11.6256
10:03:03|11.6279
10:03:04|11.6279
10:03:05|11.6279
10:03:07|11.6256
10:03:09|11.6256
10:03:09|11.6256
10:03:10|11.6256
10:03:12|11.6256
10:03:12|11.6256
10:03:14|11.6256
10:03:14|11.6256
10:03:15|11.6256
10:03:16|11.6256
10:03:18|11.6256
10:03:19|11.6256
10:03:20|11.6256
10:03:21|11.6256
10:03:22|11.6255
10:03:23|11.6255
10:03:24|11.6255
10:03:25|11.6255
10:03:26|11.6255
10:03:27|11.6255
10:03:28|11.6255
10:03:29|11.6255
10:03:30|11.6286
10:03:32|11.6259
10:03:33|11.6173
10:03:34|11.6172
10:03:35|11.6172
10:03:36|11.6137
10:03:37|11.6155
10:03:37|11.6136
10:03:38|11.6158
10:03:40|11.6158
10:03:41|11.6158
10:03:42|11.6158
10:03:42|11.6097
10:03:43|11.608
10:03:45|11.6155
10:03:47|11.6174
10:03:48|11.6175
10:03:49|11.6188
10:03:50|11.6188
10:03:51|11.6188
10:03:52|11.6188
10:03:53|11.6181
10:03:54|11.6188
10:03:55|11.6192
10:03:57|11.6216
10:03:58|11.6187
10:03:59|11.6188
10:04:00|11.6191
10:04:00|11.6191
10:04:02|11.6191
10:04:03|11.6191
10:04:04|11.6167
10:04:05|11.6156
10:04:05|11.6156
10:04:07|11.6155
10:04:08|11.6155
10:04:09|11.6162
10:04:11|11.6166
10:04:11|11.6155
10:04:12|11.6156
10:04:13|11.6155
10:04:15|11.6168
10:04:16|11.6168
10:04:17|11.6186
10:04:18|11.6166
10:04:19|11.6191
10:04:20|11.6191
10:04:21|11.6191
10:04:22|11.6191
10:04:23|11.6191
10:04:24|11.6191
10:04:25|11.6161
10:04:27|11.6161
10:04:27|11.6161
10:04:28|11.6164
10:04:29|11.6164
10:04:30|11.6164
10:04:31|11.6164
10:04:32|11.6155
10:04:33|11.6156
10:04:34|11.6156
10:04:35|11.6155
10:04:36|11.6155
10:04:38|11.6156
10:04:39|11.6155
10:04:39|11.6044
10:04:41|11.6017
10:04:42|11.6003
10:04:43|11.6003
10:04:44|11.5955
10:04:45|11.5955
10:04:47|11.5844
10:04:47|11.5829
10:04:48|11.5939
10:04:50|11.585
10:04:52|11.585
10:04:52|11.585
10:04:53|11.588
10:04:54|11.588
10:04:55|11.588
10:04:56|11.5902
10:04:57|11.5963
10:04:59|11.5982
10:05:00|11.588
10:05:01|11.5895
10:05:02|11.5896
10:05:03|11.5895
10:05:05|11.5855
10:05:05|11.5785
10:05:06|11.577
10:05:07|11.5713
10:05:08|11.5714
10:05:10|11.5679
10:05:11|11.551
10:05:12|11.5519
10:05:14|11.555
10:05:14|11.5576
10:05:15|11.5589
10:05:17|11.5514
10:05:18|11.5556
10:05:19|11.5556
10:05:20|11.5556
10:05:22|11.564
10:05:23|11.5633
10:05:23|11.5633
10:05:25|11.5616
10:05:26|11.5616
10:05:26|11.5641
10:05:27|11.5641
10:05:29|11.5641
10:05:30|11.5641
10:05:31|11.5683
10:05:32|11.5744
10:05:33|11.576
10:05:33|11.5771
10:05:34|11.5772
10:05:35|11.5836
10:05:37|11.5822
10:05:37|11.5828
10:05:39|11.5828
10:05:39|11.5828
10:05:40|11.5828
10:05:41|11.5828
10:05:42|11.5798
10:05:44|11.5746
10:05:45|11.5746
10:05:46|11.5746
10:05:48|11.5785
10:05:48|11.5742
10:05:50|11.5766
10:05:51|11.5766
10:05:52|11.5766
10:05:53|11.5733
10:05:54|11.5764
10:05:55|11.5764
10:05:56|11.5756
10:05:57|11.5756
10:05:58|11.5766
10:05:59|11.5766
10:06:01|11.5737
10:06:02|11.5737
10:06:02|11.5711
10:06:03|11.5701
10:06:04|11.5701
10:06:06|11.5701
10:06:07|11.5701
10:06:08|11.5701
10:06:09|11.5704
10:06:10|11.5701
10:06:11|11.57
10:06:12|11.5606
10:06:13|11.5607
10:06:14|11.567
10:06:15|11.5647
10:06:16|11.5647
10:06:17|11.5654
10:06:18|11.5669
10:06:19|11.5667
10:06:20|11.5681
10:06:21|11.5681
10:06:22|11.5708
10:06:23|11.5709
10:06:24|11.5708
10:06:25|11.5708
10:06:26|11.5635
10:06:27|11.5653
10:06:28|11.5675
10:06:29|11.578
10:06:30|11.578
10:06:31|11.5856
10:06:32|11.5886
10:06:33|11.5923
10:06:34|11.5922
10:06:35|11.5922
10:06:36|11.5922
10:06:37|11.5922
10:06:38|11.5922
10:06:39|11.5922
10:06:40|11.5927
10:06:41|11.596
10:06:42|11.5968
10:06:43|11.5968
10:06:44|11.5968
10:06:45|11.6043
10:06:46|11.6073
10:06:47|11.6049
10:06:49|11.607
10:06:49|11.6079
10:06:51|11.6128
10:06:52|11.6128
10:06:53|11.6097
10:06:54|11.6006
10:06:55|11.5954
10:06:56|11.593
10:06:57|11.5969
10:06:58|11.6011
10:06:59|11.601
10:07:01|11.5894
10:07:01|11.5907
10:07:03|11.5839
10:07:04|11.5786
10:07:05|11.5786
10:07:06|11.5786
10:07:07|11.5786
10:07:08|11.5786
10:07:10|11.5792
10:07:10|11.5787
10:07:12|11.5801
10:07:13|11.5812
10:07:13|11.5883
10:07:14|11.5938
10:07:15|11.5938
10:07:16|11.5938
10:07:18|11.5938
10:07:19|11.5948
10:07:19|11.5948
10:07:20|11.5948
10:07:21|11.5948
10:07:22|11.5999
10:07:23|11.5933
10:07:24|11.5933
10:07:26|11.5933
10:07:26|11.5933
10:07:28|11.5966
10:07:28|11.5982
10:07:29|11.5982
10:07:31|11.6002
10:07:32|11.5992
10:07:33|11.6009
10:07:33|11.6068
10:07:34|11.6045
10:07:35|11.6121
10:07:36|11.6212
10:07:37|11.6146
10:07:38|11.6195
10:07:40|11.6193
10:07:41|11.6193
10:07:41|11.6208
10:07:42|11.6248
10:07:44|11.6302
10:07:45|11.6302
10:07:46|11.6288
10:07:47|11.6302
10:07:47|11.6302
10:07:49|11.6285
10:07:50|11.6267
10:07:52|11.6267
10:07:53|11.6249
10:07:55|11.6302
10:07:57|11.63
10:07:58|11.63
10:07:58|11.63
10:08:00|11.6259
10:08:01|11.6165
10:08:02|11.6101
10:08:04|11.6056
10:08:05|11.6056
10:08:05|11.6056
10:08:07|11.6056
10:08:09|11.6132
10:08:09|11.6132
10:08:10|11.6132
10:08:12|11.6182
10:08:14|11.6184
10:08:14|11.6259
10:08:15|11.6326
10:08:16|11.6335
10:08:17|11.6336
10:08:18|11.6312
10:08:19|11.6307
10:08:20|11.6307
10:08:21|11.6286
10:08:22|11.6307
10:08:23|11.6307
10:08:24|11.6295
10:08:25|11.6295
10:08:26|11.6295
10:08:27|11.6303
10:08:28|11.6303
10:08:29|11.6303
10:08:30|11.6303
10:08:31|11.6303
10:08:32|11.6303
10:08:33|11.6352
10:08:34|11.6362
10:08:35|11.6367
10:08:36|11.6347
10:08:37|11.6312
10:08:38|11.627
10:08:39|11.627
10:08:41|11.6267
10:08:42|11.6254
10:08:43|11.6266
10:08:43|11.6266
10:08:45|11.6232
10:08:46|11.6177
10:08:47|11.6138
10:08:47|11.6045
10:08:48|11.6045
10:08:50|11.5971
10:08:52|11.6041
10:08:53|11.6022
10:08:54|11.6033
10:08:55|11.6033
10:08:56|11.6033
10:08:57|11.6027
10:08:58|11.5971
10:08:59|11.5971
10:09:00|11.5946
10:09:02|11.597
10:09:02|11.597
10:09:03|11.597
10:09:04|11.597
10:09:06|11.5994
10:09:07|11.6002
10:09:08|11.5993
10:09:09|11.597
10:09:11|11.5923
10:09:12|11.5923
10:09:12|11.5867
10:09:13|11.5867
10:09:14|11.5867
10:09:16|11.5866
10:09:16|11.5866
10:09:17|11.5866
10:09:18|11.5866
10:09:19|11.5823
10:09:20|11.5787
10:09:21|11.5786
10:09:23|11.571
10:09:24|11.571
10:09:25|11.5724
10:09:26|11.5746
10:09:27|11.5746
10:09:28|11.5715
10:09:29|11.5744
10:09:30|11.5744
10:09:31|11.5653
10:09:32|11.5678
10:09:33|11.5678
10:09:35|11.5697
10:09:36|11.5697
10:09:36|11.57
10:09:37|11.5719
10:09:38|11.5746
10:09:39|11.5746
10:09:40|11.5746
10:09:41|11.5764
10:09:42|11.5764
10:09:43|11.5764
10:09:45|11.5807
10:09:45|11.5807
10:09:46|11.5807
10:09:47|11.5769
10:09:49|11.5769
10:09:49|11.5741
10:09:51|11.571
10:09:52|11.5712
10:09:53|11.5754
10:09:55|11.5754
10:09:55|11.5798
10:09:57|11.5798
10:09:58|11.5798
10:09:59|11.5875
10:10:00|11.5832
10:10:02|11.587
10:10:03|11.587
10:10:04|11.587
10:10:05|11.587
10:10:06|11.5861
10:10:08|11.5872
10:10:09|11.6005
10:10:10|11.6005
10:10:11|11.5989
10:10:12|11.6021
10:10:13|11.604
10:10:14|11.6053
10:10:15|11.6032
10:10:16|11.6032
10:10:17|11.6032
10:10:18|11.606
10:10:19|11.6058
10:10:21|11.5999
10:10:22|11.5999
10:10:23|11.5999
10:10:23|11.5999
10:10:24|11.5952
10:10:25|11.5952
10:10:26|11.5915
10:10:27|11.5886
10:10:28|11.5886
10:10:30|11.5832
10:10:31|11.5801
10:10:32|11.5801
10:10:33|11.581
10:10:34|11.581
10:10:35|11.5856
10:10:36|11.5856
10:10:37|11.5856
10:10:38|11.5856
10:10:39|11.5856
10:10:41|11.5838
10:10:42|11.5856
10:10:42|11.5843
10:10:43|11.5818
10:10:44|11.5818
10:10:46|11.5818
10:10:46|11.5818
10:10:48|11.5818
10:10:49|11.5757
10:10:49|11.5757
10:10:50|11.5755
10:10:53|11.5701
10:10:53|11.5711
10:10:55|11.5711
10:10:56|11.5711
10:10:57|11.5711
10:10:59|11.5699
10:10:59|11.5699
10:11:00|11.5699
10:11:01|11.5699
10:11:02|11.5655
10:11:03|11.5687
10:11:05|11.5628
10:11:06|11.5622
10:11:07|11.5622
10:11:09|11.5607
10:11:09|11.5607
10:11:10|11.5607
10:11:12|11.5578
10:11:13|11.5578
10:11:14|11.5578
10:11:15|11.5578
10:11:16|11.5572
10:11:17|11.556
10:11:18|11.5554
10:11:19|11.5509
10:11:20|11.5513
10:11:21|11.5645
10:11:22|11.5622
10:11:23|11.5621
10:11:24|11.5621
10:11:25|11.5621
10:11:26|11.5588
10:11:27|11.5576
10:11:28|11.5609
10:11:29|11.5609
10:11:30|11.5606
10:11:31|11.5606
10:11:32|11.5474
10:11:33|11.5454
10:11:34|11.5454
10:11:35|11.5433
10:11:36|11.5446
10:11:37|11.5427
10:11:38|11.5441
10:11:39|11.5568
10:11:40|11.5555
10:11:41|11.5555
10:11:42|11.5508
10:11:44|11.5508
10:11:44|11.5462
10:11:46|11.5462
10:11:46|11.5491
10:11:48|11.5466
10:11:48|11.5437
10:11:49|11.5422
10:11:50|11.5422
10:11:52|11.5443
10:11:53|11.54
10:11:55|11.5422
10:11:55|11.5446
10:11:57|11.5446
10:11:58|11.5461
10:11:59|11.5461
10:12:00|11.5401
10:12:01|11.5421
10:12:02|11.5421
10:12:03|11.5436
10:12:04|11.5505
10:12:05|11.5505
10:12:07|11.5403
10:12:08|11.5403
10:12:09|11.5403
10:12:10|11.5367
10:12:11|11.539
10:12:13|11.5386
10:12:13|11.537
10:12:15|11.5365
10:12:15|11.5365
10:12:17|11.53
10:12:18|11.53
10:12:18|11.5319
10:12:19|11.5319
10:12:21|11.5319
10:12:22|11.5319
10:12:23|11.5319
10:12:24|11.5319
10:12:25|11.5319
10:12:26|11.5292
10:12:27|11.5286
10:12:28|11.5281
10:12:29|11.5223
10:12:30|11.5222
10:12:31|11.52
10:12:32|11.52
10:12:33|11.52
10:12:34|11.5185
10:12:35|11.5181
10:12:36|11.5181
10:12:37|11.5181
10:12:38|11.5202
10:12:39|11.5244
10:12:40|11.522
10:12:41|11.5234
10:12:42|11.522
10:12:43|11.5222
10:12:44|11.5236
10:12:45|11.5118
10:12:46|11.5035
10:12:47|11.5047
10:12:48|11.505
10:12:49|11.5039
10:12:50|11.5038
10:12:51|11.5032
10:12:52|11.5014
10:12:53|11.5
10:12:55|11.5004
10:12:55|11.5033
10:12:57|11.503
10:12:59|11.5006
10:12:59|11.4891
10:13:00|11.4693
10:13:02|11.4687
10:13:03|11.464
10:13:04|11.468
10:13:05|11.4663
10:13:07|11.4802
10:13:08|11.4843
10:13:09|11.487
10:13:10|11.4893
10:13:11|11.4925
10:13:11|11.4964
10:13:13|11.4902
10:13:14|11.4955
10:13:15|11.5012
10:13:15|11.4885
10:13:16|11.4885
10:13:18|11.4994
10:13:18|11.4994
10:13:20|11.5
10:13:21|11.5
10:13:22|11.4955
10:13:23|11.4955
10:13:24|11.4967
10:13:25|11.4999
10:13:26|11.4968
10:13:27|11.4968
10:13:28|11.4968
10:13:29|11.504
10:13:30|11.5092
10:13:31|11.5063
10:13:32|11.5087
10:13:33|11.5087
10:13:34|11.5073
10:13:35|11.4995
10:13:36|11.4995
10:13:37|11.5075
10:13:38|11.5067
10:13:39|11.5066
10:13:40|11.5013
10:13:41|11.491
10:13:42|11.491
10:13:43|11.4933
10:13:44|11.4941
10:13:45|11.4939
10:13:46|11.4939
10:13:47|11.4939
10:13:48|11.4928
10:13:49|11.495
10:13:50|11.4873
10:13:51|11.483
10:13:51|11.48
10:13:53|11.48
10:13:53|11.48
10:13:54|11.481
10:13:56|11.4861
10:13:57|11.4862
10:13:59|11.4915
10:13:59|11.4915
10:14:00|11.4914
10:14:02|11.4876
10:14:04|11.4796
10:14:04|11.4747
10:14:05|11.4771
10:14:07|11.4739
10:14:08|11.4757
10:14:09|11.47
10:14:10|11.4704
10:14:11|11.4701
10:14:12|11.464
10:14:13|11.464
10:14:14|11.4664
10:14:15|11.4664
10:14:16|11.4718
10:14:17|11.4743
10:14:18|11.4775
10:14:20|11.4784
10:14:21|11.4781
10:14:21|11.4702
10:14:22|11.4758
10:14:23|11.4758
10:14:25|11.475
10:14:25|11.474
10:14:26|11.4754
10:14:27|11.4712
10:14:29|11.4712
10:14:30|11.4668
10:14:31|11.4668
10:14:32|11.4668
10:14:32|11.4639
10:14:34|11.46
10:14:34|11.4587
10:14:35|11.4575
10:14:36|11.4439
10:14:37|11.4415
10:14:38|11.4412
10:14:39|11.4412
10:14:41|11.4412
10:14:41|11.4412
10:14:42|11.4412
10:14:43|11.4458
10:14:44|11.4512
10:14:46|11.4504
10:14:46|11.4409
10:14:48|11.4409
10:14:48|11.4624
10:14:49|11.4624
10:14:51|11.4624
10:14:51|11.4646
10:14:53|11.4703
10:14:53|11.4685
10:14:54|11.4684
10:14:56|11.4681
10:14:58|11.4653
10:14:58|11.4653
10:15:00|11.4681
10:15:01|11.4616
10:15:03|11.4619
10:15:03|11.4619
10:15:05|11.4619
10:15:06|11.4647
10:15:07|11.465
10:15:08|11.465
10:15:09|11.4648
10:15:11|11.4647
10:15:13|11.4701
10:15:13|11.4662
10:15:14|11.4662
10:15:15|11.4683
10:15:16|11.4683
10:15:17|11.4695
10:15:18|11.4635
10:15:19|11.4635
10:15:20|11.4645
10:15:21|11.4648
10:15:22|11.4628
10:15:23|11.4599
10:15:24|11.46
10:15:25|11.4623
10:15:26|11.4608
10:15:27|11.4677
10:15:28|11.467
10:15:29|11.4728
10:15:30|11.4744
10:15:31|11.4745
10:15:32|11.4765
10:15:34|11.4756
10:15:35|11.4786
10:15:36|11.483
10:15:37|11.4829
10:15:37|11.4821
10:15:38|11.4853
10:15:41|11.4849
10:15:41|11.4828
10:15:42|11.4848
10:15:43|11.4847
10:15:44|11.4847
10:15:45|11.4896
10:15:46|11.4921
10:15:47|11.489
10:15:48|11.489
10:15:49|11.489
10:15:50|11.4945
10:15:51|11.4985
10:15:52|11.5059
10:15:53|11.5067
10:15:54|11.5067
10:15:55|11.5067
10:15:56|11.5166
10:15:58|11.5166
10:15:59|11.5154
10:16:00|11.514
10:16:01|11.514
10:16:02|11.5162
10:16:03|11.5195
10:16:04|11.5195
10:16:05|11.5182
10:16:06|11.5198
10:16:07|11.5197
10:16:09|11.5213
10:16:09|11.5214
10:16:10|11.522
10:16:12|11.5175
10:16:13|11.5184
10:16:14|11.5219
10:16:15|11.5237
10:16:16|11.5237
10:16:17|11.5258
10:16:18|11.5259
10:16:19|11.5262
10:16:20|11.5173
10:16:21|11.5153
10:16:22|11.5217
10:16:23|11.5197
10:16:24|11.5197
10:16:25|11.5241
10:16:26|11.5241
10:16:27|11.5231
10:16:28|11.5242
10:16:29|11.5268
10:16:30|11.5305
10:16:31|11.5278
10:16:32|11.5308
10:16:33|11.5312
10:16:34|11.534
10:16:35|11.5398
10:16:36|11.5398
10:16:38|11.5398
10:16:38|11.5399
10:16:40|11.537
10:16:41|11.534
10:16:41|11.5363
10:16:42|11.5313
10:16:44|11.5313
10:16:45|11.5289
10:16:46|11.5226
10:16:47|11.5201
10:16:48|11.5201
10:16:49|11.5172
10:16:50|11.5201
10:16:51|11.5159
10:16:52|11.5159
10:16:53|11.512
10:16:54|11.5073
10:16:55|11.5073
10:16:56|11.5051
10:16:57|11.505
10:16:59|11.4984
10:17:00|11.5022
10:17:00|11.499
10:17:02|11.4881
10:17:03|11.4881
10:17:05|11.4821
10:17:06|11.4756
10:17:07|11.4763
10:17:08|11.4791
10:17:09|11.4723
10:17:10|11.467
10:17:12|11.4716
10:17:13|11.4774
10:17:14|11.4775
10:17:15|11.4775
10:17:17|11.4746
10:17:17|11.4762
10:17:19|11.4761
10:17:20|11.4842
10:17:21|11.4817
10:17:22|11.4862
10:17:24|11.4837
10:17:25|11.4837
10:17:26|11.4796
10:17:26|11.4806
10:17:27|11.4854
10:17:29|11.4874
10:17:29|11.4871
10:17:31|11.4902
10:17:31|11.4902
10:17:33|11.4902
10:17:33|11.4889
10:17:35|11.4889
10:17:35|11.4889
10:17:37|11.4844
10:17:38|11.4843
10:17:39|11.4895
10:17:40|11.4895
10:17:40|11.4895
10:17:41|11.4895
10:17:43|11.4895
10:17:44|11.4895
10:17:45|11.4895
10:17:45|11.4802
10:17:47|11.4802
10:17:47|11.4751
10:17:48|11.4751
10:17:50|11.4673
10:17:51|11.4675
10:17:51|11.4677
10:17:52|11.4677
10:17:54|11.4749
10:17:54|11.4749
10:17:56|11.4749
10:17:57|11.4749
10:17:58|11.4746
10:17:59|11.4823
10:18:01|11.4823
10:18:02|11.4853
10:18:03|11.4851
10:18:05|11.4846
10:18:06|11.4851
10:18:07|11.4852
10:18:08|11.4871
10:18:09|11.4871
10:18:10|11.4844
10:18:11|11.4844
10:18:13|11.4754
10:18:13|11.4725
10:18:14|11.4729
10:18:15|11.4714
10:18:16|11.4712
10:18:17|11.4704
10:18:18|11.4587
10:18:20|11.438
10:18:21|11.4362
10:18:21|11.4434
10:18:23|11.4396
10:18:24|11.4413
10:18:26|11.4351
10:18:26|11.4257
10:18:27|11.4141
10:18:29|11.421
10:18:30|11.4232
10:18:31|11.4264
10:18:32|11.4264
10:18:33|11.4264
10:18:34|11.4233
10:18:34|11.4246
10:18:35|11.4286
10:18:37|11.429
10:18:38|11.4233
10:18:39|11.427
10:18:40|11.429
10:18:41|11.4271
10:18:42|11.4202
10:18:43|11.4242
10:18:44|11.4242
10:18:45|11.4141
10:18:45|11.4158
10:18:47|11.4137
10:18:47|11.4068
10:18:49|11.4066
10:18:50|11.4056
10:18:51|11.4057
10:18:52|11.4057
10:18:54|11.4056
10:18:54|11.4008
10:18:55|11.4
10:18:56|11.4001
10:18:57|11.394
10:18:59|11.4009
10:19:00|11.4041
10:19:02|11.413
10:19:02|11.4135
10:19:03|11.4149
10:19:05|11.4169
10:19:06|11.4155
10:19:07|11.4202
10:19:08|11.4163
10:19:09|11.4118
10:19:09|11.4148
10:19:11|11.414
10:19:12|11.4014
10:19:14|11.4118
10:19:14|11.43
10:19:15|11.4242
10:19:16|11.4238
10:19:17|11.4281
10:19:18|11.4207
10:19:19|11.4248
10:19:20|11.44
10:19:21|11.4418
10:19:22|11.4489
10:19:24|11.4547
10:19:24|11.4584
10:19:26|11.4597
10:19:28|11.4598
10:19:28|11.4598
10:19:29|11.4524
10:19:30|11.4524
10:19:31|11.4524
10:19:32|11.4583
10:19:33|11.4582
10:19:34|11.4588
10:19:35|11.4615
10:19:36|11.4629
10:19:37|11.4494
10:19:38|11.4539
10:19:39|11.4604
10:19:40|11.4595
10:19:41|11.4664
10:19:42|11.4688
10:19:43|11.4767
10:19:44|11.4785
10:19:45|11.4787
10:19:46|11.4798
10:19:47|11.4806
10:19:48|11.4872
10:19:50|11.4995
10:19:50|11.4995
10:19:51|11.4959
10:19:52|11.501
10:19:53|11.5015
10:19:55|11.5022
10:19:55|11.4978
10:19:56|11.4916
10:19:57|11.4846
10:19:58|11.4865
10:20:00|11.4865
10:20:00|11.4911
10:20:01|11.4911
10:20:03|11.491
10:20:04|11.491
10:20:05|11.4853
10:20:06|11.4857
10:20:08|11.4925
10:20:08|11.4925
10:20:09|11.4989
10:20:10|11.5056
10:20:11|11.51
10:20:12|11.5118
10:20:13|11.5177
10:20:14|11.522
10:20:15|11.528
10:20:16|11.528
10:20:17|11.5399
10:20:18|11.5431
10:20:19|11.5481
10:20:21|11.5488
10:20:21|11.5511
10:20:22|11.5568
10:20:23|11.5563
10:20:24|11.5516
10:20:25|11.5521
10:20:26|11.545
10:20:27|11.5448
10:20:28|11.545
10:20:29|11.5333
10:20:30|11.525
10:20:32|11.523
10:20:32|11.523
10:20:33|11.5324
10:20:34|11.5347
10:20:35|11.5354
10:20:36|11.5427
10:20:38|11.5427
10:20:38|11.5586
10:20:39|11.5543
10:20:41|11.5603
10:20:41|11.5616
10:20:43|11.5658
10:20:43|11.567
10:20:44|11.5591
10:20:45|11.563
10:20:46|11.5654
10:20:48|11.5654
10:20:50|11.5612
10:20:51|11.5612
10:20:52|11.5644
10:20:52|11.5663
10:20:53|11.5719
10:20:54|11.572
10:20:55|11.5731
10:20:57|11.5721
10:20:58|11.5706
10:20:59|11.5705
10:21:00|11.5705
10:21:01|11.5705
10:21:02|11.5679
10:21:04|11.5647
10:21:05|11.568
10:21:06|11.568
10:21:07|11.5665
10:21:08|11.567
10:21:09|11.5627
10:21:10|11.5584
10:21:12|11.5609
10:21:13|11.5656
10:21:15|11.5691
10:21:16|11.5691
10:21:16|11.5691
10:21:18|11.5703
10:21:18|11.5676
10:21:20|11.5676
10:21:20|11.5676
10:21:22|11.5676
10:21:22|11.5676
10:21:24|11.5676
10:21:24|11.5723
10:21:26|11.5723
10:21:26|11.5725
10:21:28|11.5725
10:21:29|11.5723
10:21:30|11.5767
10:21:31|11.5737
10:21:31|11.5737
10:21:32|11.5763
10:21:34|11.5703
10:21:34|11.5548
10:21:36|11.5473
10:21:36|11.5494
10:21:37|11.5445
10:21:39|11.5306
10:21:40|11.5367
10:21:40|11.533
10:21:41|11.5381
10:21:42|11.5462
10:21:44|11.5444
10:21:44|11.5365
10:21:45|11.5415
10:21:47|11.5436
10:21:47|11.5376
10:21:48|11.5351
10:21:50|11.5351
10:21:50|11.5351
10:21:52|11.5371
10:21:52|11.54
10:21:54|11.5384
10:21:54|11.54
10:21:55|11.5356
10:21:56|11.5323
10:21:58|11.5284
10:21:59|11.5216
10:22:00|11.524
10:22:01|11.5299
10:22:02|11.5162
10:22:04|11.5102
10:22:05|11.5265
10:22:07|11.5362
10:22:08|11.5354
10:22:10|11.5334
10:22:10|11.5362
10:22:12|11.5316
10:22:13|11.5355
10:22:14|11.5353
10:22:16|11.5353
10:22:16|11.5333
10:22:18|11.5366
10:22:19|11.5353
10:22:20|11.5377
10:22:21|11.5377
10:22:22|11.5377
10:22:23|11.5345
10:22:24|11.5344
10:22:25|11.5344
10:22:26|11.5431
10:22:27|11.5367
10:22:29|11.5319
10:22:29|11.5362
10:22:30|11.5362
10:22:31|11.5416
10:22:32|11.546
10:22:33|11.5474
10:22:34|11.5474
10:22:35|11.5469
10:22:36|11.5469
10:22:37|11.5516
10:22:39|11.5556
10:22:40|11.56
10:22:41|11.5634
10:22:41|11.5634
10:22:43|11.5642
10:22:44|11.57
10:22:45|11.5659
10:22:46|11.565
10:22:47|11.5649
10:22:48|11.562
10:22:49|11.562
10:22:50|11.562
10:22:51|11.5609
10:22:53|11.5644
10:22:53|11.5644
10:22:54|11.5644
10:22:55|11.5685
10:22:56|11.565
10:22:57|11.565
10:22:58|11.57
10:22:59|11.57
10:23:00|11.57
10:23:01|11.5688
10:23:02|11.5768
10:23:03|11.5768
10:23:04|11.5734
10:23:06|11.572
10:23:08|11.5718
10:23:08|11.5685
10:23:09|11.5604
10:23:11|11.5622
10:23:11|11.5622
10:23:14|11.5666
10:23:14|11.5641
10:23:15|11.5641
10:23:17|11.5605
10:23:18|11.5611
10:23:19|11.5611
10:23:20|11.5609
10:23:21|11.5608
10:23:22|11.5608
10:23:22|11.5549
10:23:24|11.5472
10:23:25|11.5491
10:23:26|11.5511
10:23:27|11.5549
10:23:28|11.5507
10:23:29|11.5532
10:23:31|11.5532
10:23:32|11.5591
10:23:33|11.5591
10:23:34|11.5545
10:23:35|11.5545
10:23:36|11.5545
10:23:37|11.5545
10:23:38|11.5532
10:23:38|11.5501
10:23:39|11.5537
10:23:41|11.5541
10:23:42|11.5545
10:23:42|11.5602
10:23:44|11.5602
10:23:45|11.5607
10:23:45|11.5606
10:23:46|11.5579
10:23:47|11.5623
10:23:49|11.5631
10:23:49|11.5631
10:23:51|11.5631
10:23:52|11.5631
10:23:53|11.5649
10:23:54|11.5649
10:23:55|11.5649
10:23:56|11.5672
10:23:57|11.5672
10:23:58|11.5672
10:23:58|11.5672
10:24:00|11.5672
10:24:01|11.5672
10:24:02|11.5672
10:24:03|11.5672
10:24:04|11.57
10:24:06|11.569
10:24:07|11.5662
10:24:08|11.5528
10:24:09|11.5528
10:24:10|11.5601
10:24:12|11.5632
10:24:13|11.5723
10:24:13|11.5741
10:24:15|11.5741
10:24:16|11.585
10:24:18|11.5879
10:24:19|11.5879
10:24:20|11.5879
10:24:21|11.5879
10:24:22|11.5865
10:24:24|11.5975
10:24:25|11.5976
10:24:26|11.597
10:24:26|11.597
10:24:28|11.5935
10:24:28|11.5899
10:24:29|11.5899
10:24:30|11.5889
10:24:32|11.5928
10:24:32|11.5963
10:24:33|11.5963
10:24:34|11.5934
10:24:36|11.596
10:24:37|11.596
10:24:37|11.596
10:24:38|11.6
10:24:39|11.5934
10:24:40|11.6014
10:24:41|11.5972
10:24:42|11.5972
10:24:43|11.5972
10:24:45|11.5972
10:24:45|11.5998
10:24:46|11.6002
10:24:48|11.6038
10:24:48|11.6038
10:24:49|11.6038
10:24:50|11.6038
10:24:52|11.5938
10:24:53|11.5938
10:24:54|11.5959
10:24:55|11.6031
10:24:56|11.6031
10:24:57|11.5991
10:24:58|11.5985
10:24:59|11.5965
10:25:00|11.599
10:25:01|11.599
10:25:03|11.5982
10:25:04|11.5982
10:25:05|11.5982
10:25:06|11.604
10:25:08|11.6098
10:25:08|11.61
10:25:10|11.6157
10:25:10|11.6188
10:25:12|11.6223
10:25:12|11.6223
10:25:14|11.6223
10:25:14|11.6227
10:25:16|11.6227
10:25:16|11.6227
10:25:18|11.6283
10:25:19|11.6314
10:25:20|11.629
10:25:22|11.6237
10:25:23|11.6235
10:25:23|11.6235
10:25:24|11.6206
10:25:25|11.6206
10:25:27|11.6206
10:25:28|11.6283
10:25:29|11.6276
10:25:30|11.6276
10:25:31|11.6258
10:25:32|11.6258
10:25:33|11.6288
10:25:34|11.6288
10:25:35|11.6288
10:25:36|11.63
10:25:37|11.6324
10:25:38|11.6305
10:25:39|11.6314
10:25:40|11.6314
10:25:41|11.6288
10:25:43|11.613
10:25:43|11.605
10:25:44|11.6099
10:25:46|11.6058
10:25:46|11.6021
10:25:48|11.6
10:25:49|11.6
10:25:49|11.597
10:25:51|11.6003
10:25:51|11.5946
10:25:52|11.5999
10:25:54|11.5975
10:25:55|11.6077
10:25:55|11.6077
10:25:57|11.6077
10:25:58|11.5993
10:25:58|11.6016
10:25:59|11.6034
10:26:00|11.6011
10:26:01|11.6033
10:26:02|11.5999
10:26:03|11.5999
10:26:05|11.6069
10:26:05|11.6069
10:26:07|11.6125
10:26:08|11.6125
10:26:10|11.618
10:26:12|11.6237
10:26:13|11.6237
10:26:14|11.6237
10:26:14|11.6248
10:26:16|11.6135
10:26:17|11.6146
10:26:18|11.6184
10:26:19|11.6138
10:26:20|11.6138
10:26:21|11.6213
10:26:22|11.6242
10:26:24|11.6242
10:26:24|11.6242
10:26:25|11.62
10:26:26|11.6091
10:26:27|11.6108
10:26:28|11.6139
10:26:29|11.6186
10:26:30|11.6192
10:26:31|11.6192
10:26:32|11.6117
10:26:33|11.6033
10:26:35|11.6032
10:26:36|11.596
10:26:37|11.5924
10:26:38|11.5897
10:26:39|11.5897
10:26:41|11.5837
10:26:41|11.5821
10:26:42|11.5797
10:26:43|11.5827
10:26:44|11.5827
10:26:45|11.5907
10:26:46|11.5907
10:26:47|11.5933
10:26:48|11.5952
10:26:49|11.605
10:26:50|11.5975
10:26:51|11.5975
10:26:52|11.5975
10:26:53|11.5998
10:26:54|11.5998
10:26:55|11.5974
10:26:56|11.5954
10:26:57|11.598
10:26:58|11.598
10:26:59|11.5991
10:27:00|11.5991
10:27:01|11.5991
10:27:02|11.5923
10:27:03|11.5912
10:27:04|11.5913
10:27:05|11.5913
10:27:06|11.5892
10:27:07|11.5892
10:27:08|11.5892
10:27:10|11.5867
10:27:12|11.5845
10:27:12|11.5845
10:27:13|11.5845
10:27:14|11.5781
10:27:15|11.5789
10:27:16|11.5955
10:27:17|11.5912
10:27:19|11.5954
10:27:20|11.5954
10:27:21|11.5861
10:27:23|11.5918
10:27:23|11.5863
10:27:24|11.596
10:27:26|11.596
10:27:26|11.5963
10:27:27|11.5968
10:27:29|11.6014
10:27:30|11.6041
10:27:32|11.6041
10:27:32|11.6009
10:27:34|11.6009
10:27:35|11.6058
10:27:36|11.6054
10:27:37|11.604
10:27:38|11.604
10:27:39|11.604
10:27:41|11.604
10:27:41|11.6039
10:27:43|11.6039
10:27:43|11.6045
10:27:44|11.6023
10:27:46|11.6023
10:27:46|11.6023
10:27:47|11.5989
10:27:49|11.5986
10:27:50|11.6015
10:27:50|11.5974
10:27:51|11.5973
10:27:52|11.5973
10:27:54|11.5916
10:27:54|11.5928
10:27:56|11.5957
10:27:57|11.5928
10:27:57|11.5929
10:27:59|11.5986
10:28:00|11.5986
10:28:00|11.599
10:28:02|11.5994
10:28:03|11.5994
10:28:04|11.5994
10:28:05|11.5994
10:28:06|11.6007
10:28:07|11.6002
10:28:08|11.5994
10:28:10|11.5994
10:28:11|11.6049
10:28:12|11.6049
10:28:13|11.6049
10:28:14|11.5983
10:28:16|11.5983
10:28:17|11.599
10:28:17|11.599
10:28:19|11.599
10:28:20|11.5982
10:28:21|11.5957
10:28:22|11.587
10:28:23|11.585
10:28:24|11.585
10:28:25|11.5757
10:28:26|11.5757
10:28:27|11.5744
10:28:29|11.581
10:28:29|11.5799
10:28:31|11.5876
10:28:32|11.5876
10:28:33|11.5882
10:28:34|11.5933
10:28:35|11.5965
10:28:36|11.5984
10:28:37|11.5984
10:28:38|11.5984
10:28:39|11.5984
10:28:40|11.5984
10:28:41|11.5993
10:28:42|11.5993
10:28:43|11.5993
10:28:44|11.5982
10:28:45|11.5982
10:28:46|11.5982
10:28:47|11.5982
10:28:48|11.5998
10:28:49|11.5998
10:28:50|11.5998
10:28:51|11.5945
10:28:52|11.594
10:28:53|11.5985
10:28:54|11.5995
10:28:55|11.5995
10:28:56|11.5954
10:28:57|11.5891
10:28:58|11.5878
10:28:59|11.5878
10:29:00|11.5878
10:29:02|11.5878
10:29:03|11.5878
10:29:04|11.5871
10:29:05|11.5859
10:29:06|11.5852
10:29:06|11.5952
10:29:08|11.5913
10:29:09|11.5913
10:29:11|11.5903
10:29:12|11.5903
10:29:13|11.5903
10:29:15|11.593
10:29:16|11.5733
10:29:18|11.5728
10:29:19|11.5747
10:29:20|11.5801
10:29:21|11.5788
10:29:22|11.5826
10:29:23|11.5826
10:29:24|11.5826
10:29:25|11.5893
10:29:26|11.5893
10:29:27|11.5893
10:29:28|11.5852
10:29:30|11.5852
10:29:31|11.5852
10:29:32|11.5852
10:29:33|11.5857
10:29:34|11.5857
10:29:35|11.5845
10:29:36|11.5857
10:29:37|11.5857
10:29:38|11.5811
10:29:39|11.5818
10:29:39|11.5853
10:29:41|11.579
10:29:41|11.583
10:29:43|11.583
10:29:44|11.5797
10:29:46|11.5784
10:29:46|11.5784
10:29:47|11.5784
10:29:48|11.5767
10:29:49|11.5767
10:29:50|11.5796
10:29:51|11.5857
10:29:53|11.5857
10:29:54|11.5851
10:29:55|11.5851
10:29:56|11.5855
10:29:57|11.5922
10:29:58|11.5937
10:29:59|11.5975
10:30:00|11.5972
10:30:01|11.596
10:30:02|11.596
10:30:03|11.596
10:30:04|11.5962
10:30:05|11.5962
10:30:06|11.5962
10:30:07|11.5962
10:30:08|11.5962
10:30:09|11.5958
10:30:10|11.5958
10:30:11|11.5958
10:30:13|11.5997
10:30:14|11.5938
10:30:15|11.5938
10:30:16|11.5926
10:30:18|11.5926
10:30:18|11.5954
10:30:20|11.5954
10:30:21|11.5954
10:30:22|11.5932
10:30:23|11.5932
10:30:24|11.5819
10:30:26|11.5806
10:30:27|11.5806
10:30:28|11.5817
10:30:29|11.5777
10:30:30|11.5694
10:30:31|11.5723
10:30:32|11.5643
10:30:34|11.559
10:30:35|11.559
10:30:36|11.5591
10:30:36|11.5607
10:30:37|11.5607
10:30:39|11.561
10:30:40|11.561
10:30:41|11.561
10:30:41|11.561
10:30:43|11.561
10:30:44|11.561
10:30:44|11.561
10:30:46|11.561
10:30:46|11.561
10:30:48|11.561
10:30:49|11.565
10:30:49|11.5705
10:30:50|11.5705
10:30:52|11.5699
10:30:53|11.5737
10:30:54|11.5713
10:30:55|11.5676
10:30:56|11.5676
10:30:57|11.5831
10:30:58|11.5827
10:30:59|11.5764
10:31:00|11.5764
10:31:01|11.5764
10:31:02|11.5764
10:31:03|11.5744
10:31:04|11.5738
10:31:05|11.5738
10:31:06|11.5712
10:31:07|11.5712
10:31:08|11.5705
10:31:09|11.5676
10:31:10|11.5695
10:31:11|11.5695
10:31:13|11.5711
10:31:14|11.5713
10:31:16|11.5723
10:31:17|11.5723
10:31:18|11.5723
10:31:20|11.5723
10:31:21|11.5652
10:31:22|11.5652
10:31:23|11.5652
10:31:24|11.5578
10:31:24|11.5578
10:31:25|11.5578
10:31:28|11.5553
10:31:28|11.5553
10:31:29|11.5545
10:31:30|11.5545
10:31:31|11.5592
10:31:32|11.5592
10:31:33|11.556
10:31:34|11.5582
10:31:36|11.554
10:31:37|11.554
10:31:39|11.554
10:31:39|11.554
10:31:40|11.5549
10:31:41|11.5506
10:31:43|11.5506
10:31:44|11.5536
10:31:45|11.559
10:31:46|11.559
10:31:47|11.559
10:31:48|11.559
10:31:49|11.5524
10:31:50|11.5524
10:31:51|11.5524
10:31:52|11.5524
10:31:53|11.5524
10:31:54|11.5524
10:31:55|11.5503
10:31:56|11.5503
10:31:57|11.551
10:31:58|11.55
10:31:59|11.558
10:32:01|11.5502
10:32:02|11.5502
10:32:02|11.5502
10:32:03|11.56
10:32:04|11.56
10:32:05|11.5612
10:32:07|11.5621
10:32:07|11.5621
10:32:09|11.5589
10:32:09|11.5623
10:32:10|11.5623
10:32:12|11.5604
10:32:14|11.5604
10:32:15|11.5604
10:32:16|11.5604
10:32:17|11.5612
10:32:18|11.5612
10:32:19|11.5642
10:32:21|11.5713
10:32:21|11.5713
10:32:23|11.5713
10:32:24|11.5684
10:32:25|11.5705
10:32:26|11.5714
10:32:27|11.5714
10:32:28|11.5714
10:32:30|11.5797
10:32:31|11.5797
10:32:32|11.5798
10:32:33|11.5808
10:32:34|11.5797
10:32:36|11.5797
10:32:36|11.576
10:32:37|11.576
10:32:38|11.5771
10:32:39|11.5771
10:32:40|11.5771
10:32:41|11.5836
10:32:43|11.5768
10:32:44|11.5768
10:32:45|11.5768
10:32:46|11.5769
10:32:47|11.5769
10:32:48|11.5746
10:32:49|11.5746
10:32:50|11.5746
10:32:51|11.5746
10:32:52|11.5746
10:32:53|11.5746
10:32:54|11.5746
10:32:55|11.5684
10:32:56|11.5622
10:32:57|11.5693
10:32:58|11.5693
10:32:59|11.5644
10:32:59|11.5644
10:33:01|11.5607
10:33:02|11.5607
10:33:04|11.5607
10:33:04|11.5607
10:33:05|11.5607
10:33:06|11.5607
10:33:07|11.5607
10:33:08|11.5607
10:33:09|11.5607
10:33:10|11.5607
10:33:11|11.5658
10:33:12|11.5658
10:33:14|11.5658
10:33:16|11.5614
10:33:16|11.5614
10:33:18|11.5614
10:33:20|11.5614
10:33:20|11.563
10:33:21|11.5594
10:33:22|11.558
10:33:23|11.558
10:33:25|11.5571
10:33:25|11.5571
10:33:27|11.5543
10:33:28|11.5532
10:33:29|11.5532
10:33:29|11.553
10:33:32|11.5442
10:33:33|11.5515
10:33:34|11.5515
10:33:35|11.5515
10:33:36|11.5462
10:33:37|11.5462
10:33:38|11.543
10:33:39|11.5401
10:33:40|11.5348
10:33:41|11.5338
10:33:41|11.5336
10:33:43|11.5322
10:33:44|11.5322
10:33:45|11.5319
10:33:46|11.5295
10:33:47|11.529
10:33:47|11.5283
10:33:50|11.5272
10:33:50|11.5288
10:33:51|11.5285
10:33:52|11.5285
10:33:53|11.5313
10:33:54|11.5335
10:33:55|11.5439
10:33:56|11.5439
10:33:58|11.5439
10:33:58|11.5439
10:34:00|11.5442
10:34:00|11.5472
10:34:01|11.5526
10:34:02|11.5526
10:34:03|11.5513
10:34:04|11.5569
10:34:06|11.5537
10:34:06|11.5537
10:34:07|11.5537
10:34:08|11.5471
10:34:10|11.5418
10:34:11|11.5405
10:34:12|11.5405
10:34:13|11.5405
10:34:13|11.5487
10:34:14|11.5487
10:34:16|11.5487
10:34:17|11.5527
10:34:18|11.5527
10:34:20|11.5618
10:34:20|11.5618
10:34:21|11.5618
10:34:23|11.5667
10:34:24|11.5636
10:34:26|11.5667
10:34:27|11.5667
10:34:28|11.5667
10:34:29|11.5658
10:34:31|11.5748
10:34:32|11.5749
10:34:32|11.5754
10:34:34|11.5728
10:34:35|11.5728
10:34:36|11.5778
10:34:37|11.5812
10:34:37|11.5824
10:34:38|11.5822
10:34:39|11.5824
10:34:41|11.5822
10:34:41|11.5848
10:34:43|11.5826
10:34:43|11.5865
10:34:44|11.5865
10:34:46|11.5865
10:34:46|11.5884
10:34:47|11.5884
10:34:48|11.5884
10:34:49|11.5866
10:34:51|11.5866
10:34:52|11.5866
10:34:52|11.5866
10:34:53|11.589
10:34:54|11.589
10:34:55|11.589
10:34:56|11.5884
10:34:57|11.5821
10:34:58|11.5845
10:35:00|11.5845
10:35:01|11.5887
10:35:02|11.589
10:35:03|11.589
10:35:04|11.589
10:35:05|11.589
10:35:06|11.5888
10:35:07|11.5844
10:35:08|11.5885
10:35:09|11.5886
10:35:10|11.5886
10:35:11|11.5887
10:35:12|11.5887
10:35:13|11.5887
10:35:14|11.5887
10:35:15|11.5887
10:35:16|11.5887
10:35:17|11.5887
10:35:18|11.5887
10:35:19|11.5883
10:35:20|11.589
10:35:22|11.5904
10:35:23|11.5938
10:35:23|11.5966
10:35:25|11.5966
10:35:26|11.5953
10:35:27|11.5953
10:35:27|11.5939
10:35:28|11.5939
10:35:30|11.5939
10:35:31|11.5939
10:35:32|11.5939
10:35:33|11.5939
10:35:34|11.5932
10:35:35|11.5884
10:35:36|11.5897
10:35:38|11.592
10:35:38|11.592
10:35:40|11.592
10:35:40|11.594
10:35:41|11.594
10:35:42|11.594
10:35:44|11.594
10:35:45|11.594
10:35:45|11.594
10:35:46|11.592
10:35:48|11.592
10:35:48|11.592
10:35:49|11.592
10:35:50|11.592
10:35:52|11.5845
10:35:53|11.574
10:35:54|11.5737
10:35:54|11.5737
10:35:55|11.5737
10:35:57|11.5752
10:35:57|11.5738
10:35:58|11.5738
10:36:00|11.5696
10:36:00|11.5696
10:36:01|11.5696
10:36:02|11.5696
10:36:04|11.5696
10:36:05|11.5658
10:36:06|11.5639
10:36:06|11.5577
10:36:07|11.5526
10:36:08|11.5472
10:36:10|11.5538
10:36:11|11.5538
10:36:11|11.5538
10:36:13|11.5538
10:36:13|11.5538
10:36:14|11.5562
10:36:15|11.5555
10:36:16|11.5555
10:36:17|11.5558
10:36:19|11.5551
10:36:19|11.5551
10:36:21|11.5551
10:36:22|11.5571
10:36:23|11.5571
10:36:24|11.5592
10:36:25|11.5625
10:36:26|11.5609
10:36:27|11.5619
10:36:29|11.5619
10:36:30|11.5619
10:36:31|11.5619
10:36:32|11.5619
10:36:32|11.5619
10:36:35|11.5619
10:36:35|11.5619
10:36:36|11.5595
10:36:38|11.5595
10:36:39|11.5538
10:36:39|11.5532
10:36:40|11.5585
10:36:42|11.5585
10:36:43|11.5585
10:36:45|11.5582
10:36:45|11.5583
10:36:46|11.5468
10:36:48|11.5501
10:36:49|11.5433
10:36:50|11.5433
10:36:51|11.5416
10:36:52|11.5391
10:36:53|11.5411
10:36:54|11.5411
10:36:55|11.5411
10:36:56|11.5445
10:36:56|11.5445
10:36:57|11.5447
10:36:59|11.5445
10:37:00|11.5445
10:37:01|11.5445
10:37:02|11.5439
10:37:03|11.5439
10:37:04|11.5439
10:37:05|11.5439
10:37:06|11.5432
10:37:07|11.5437
10:37:08|11.5441
10:37:09|11.5453
10:37:10|11.5465
10:37:11|11.5441
10:37:12|11.5441
10:37:13|11.5412
10:37:14|11.5423
10:37:15|11.5423
10:37:16|11.5439
10:37:17|11.5439
10:37:19|11.544
10:37:19|11.544
10:37:20|11.544
10:37:22|11.5369
10:37:23|11.5298
10:37:24|11.5302
10:37:24|11.5352
10:37:27|11.5384
10:37:27|11.5384
10:37:28|11.5384
10:37:29|11.5301
10:37:31|11.5156
10:37:33|11.5124
10:37:33|11.512
10:37:34|11.512
10:37:35|11.5153
10:37:36|11.5132
10:37:38|11.5043
10:37:40|11.5052
10:37:40|11.5052
10:37:41|11.5117
10:37:43|11.5064
10:37:44|11.5073
10:37:46|11.5114
10:37:46|11.5058
10:37:47|11.5058
10:37:48|11.5039
10:37:49|11.5008
10:37:50|11.4999
10:37:51|11.4963
10:37:52|11.4963
10:37:53|11.4963
10:37:54|11.4848
10:37:55|11.4849
10:37:57|11.4842
10:37:57|11.4842
10:37:58|11.4842
10:37:59|11.4815
10:38:00|11.4841
10:38:01|11.4945
10:38:02|11.5023
10:38:03|11.5074
10:38:04|11.502
10:38:05|11.5059
10:38:06|11.5003
10:38:07|11.4983
10:38:08|11.4983
10:38:09|11.4947
10:38:11|11.4896
10:38:12|11.4896
10:38:13|11.4896
10:38:14|11.4863
10:38:15|11.4827
10:38:16|11.4827
10:38:17|11.4827
10:38:18|11.4828
10:38:20|11.4826
10:38:20|11.4912
10:38:21|11.4958
10:38:23|11.5059
10:38:24|11.5033
10:38:25|11.5072
10:38:27|11.51
10:38:28|11.512
10:38:29|11.512
10:38:30|11.518
10:38:31|11.5112
10:38:32|11.5164
10:38:34|11.5173
10:38:34|11.5139
10:38:36|11.5183
10:38:37|11.513
10:38:38|11.513
10:38:39|11.513
10:38:40|11.5032
10:38:41|11.5072
10:38:42|11.5087
10:38:43|11.5092
10:38:44|11.5092
10:38:45|11.5082
10:38:46|11.5082
10:38:47|11.501
10:38:48|11.4939
10:38:50|11.4878
10:38:50|11.4848
10:38:52|11.4847
10:38:53|11.483
10:38:54|11.4778
10:38:55|11.4776
10:38:56|11.4776
10:38:57|11.475
10:38:58|11.4634
10:38:59|11.4664
10:39:00|11.4645
10:39:01|11.4635
10:39:02|11.4597
10:39:03|11.4659
10:39:04|11.4658
10:39:05|11.4762
10:39:06|11.4786
10:39:07|11.4744
10:39:08|11.4801
10:39:09|11.4848
10:39:10|11.4848
10:39:11|11.4908
10:39:12|11.4913
10:39:13|11.4917
10:39:14|11.4944
10:39:15|11.4949
10:39:16|11.4965
10:39:17|11.5014
10:39:18|11.5005
10:39:19|11.4982
10:39:20|11.4928
10:39:22|11.487
10:39:23|11.4879
10:39:25|11.477
10:39:26|11.4794
10:39:26|11.4877
10:39:28|11.4877
10:39:29|11.4877
10:39:30|11.4877
10:39:32|11.4878
10:39:33|11.4778
10:39:34|11.4802
10:39:36|11.4653
10:39:36|11.4712
10:39:38|11.4725
10:39:38|11.4725
10:39:39|11.4725
10:39:41|11.4695
10:39:42|11.469
10:39:43|11.4643
10:39:44|11.4643
10:39:45|11.4643
10:39:46|11.4629
10:39:47|11.4573
10:39:48|11.4567
10:39:49|11.4567
10:39:50|11.4605
10:39:51|11.4605
10:39:52|11.4711
10:39:54|11.464
10:39:55|11.464
10:39:56|11.4712
10:39:57|11.4712
10:39:57|11.4721
10:39:59|11.4741
10:40:00|11.4741
10:40:00|11.4769
10:40:01|11.4693
10:40:03|11.4723
10:40:04|11.4715
10:40:05|11.4715
10:40:06|11.4803
10:40:06|11.4803
10:40:08|11.4739
10:40:10|11.4729
10:40:10|11.4735
10:40:11|11.4844
10:40:12|11.4885
10:40:13|11.4845
10:40:14|11.4845
10:40:15|11.4923
10:40:16|11.4923
10:40:17|11.4953
10:40:18|11.4955
10:40:19|11.4974
10:40:21|11.4881
10:40:23|11.4925
10:40:24|11.4962
10:40:26|11.4962
10:40:26|11.504
10:40:28|11.5046
10:40:28|11.5033
10:40:30|11.5035
10:40:31|11.5078
10:40:32|11.5143
10:40:34|11.5224
10:40:35|11.5218
10:40:36|11.5215
10:40:36|11.5215
10:40:37|11.5143
10:40:38|11.5166
10:40:39|11.5144
10:40:41|11.5142
10:40:42|11.51
10:40:44|11.5083
10:40:45|11.5183
10:40:47|11.5183
10:40:47|11.5183
10:40:48|11.5183
10:40:49|11.5176
10:40:50|11.5176
10:40:51|11.5176
10:40:53|11.5099
10:40:54|11.5071
10:40:55|11.5071
10:40:56|11.5104
10:40:57|11.507
10:40:58|11.4966
10:41:00|11.4937
10:41:00|11.4975
10:41:01|11.4975
10:41:03|11.4975
10:41:04|11.5072
10:41:05|11.5101
10:41:05|11.5041
10:41:06|11.5041
10:41:07|11.5041
10:41:09|11.5164
10:41:10|11.5222
10:41:11|11.5222
10:41:12|11.5162
10:41:13|11.5162
10:41:14|11.5151
10:41:15|11.5151
10:41:16|11.5151
10:41:17|11.5067
10:41:18|11.5067
10:41:19|11.5067
10:41:20|11.507
10:41:21|11.507
10:41:23|11.5038
10:41:24|11.4968
10:41:25|11.4943
10:41:26|11.4943
10:41:27|11.4977
10:41:28|11.4983
10:41:29|11.508
10:41:30|11.5046
10:41:31|11.5059
10:41:32|11.5047
10:41:33|11.5064
10:41:35|11.5072
10:41:36|11.5086
10:41:37|11.5094
10:41:38|11.5107
10:41:39|11.5136
10:41:40|11.5118
10:41:41|11.5069
10:41:42|11.5069
10:41:43|11.5084
10:41:44|11.5084
10:41:45|11.5097
10:41:46|11.51
10:41:47|11.5099
10:41:48|11.5071
10:41:49|11.5044
10:41:50|11.5044
10:41:51|11.504
10:41:52|11.504
10:41:53|11.5049
10:41:55|11.5109
10:41:55|11.5084
10:41:57|11.5084
10:41:58|11.5093
10:41:58|11.5116
10:41:59|11.5171
10:42:01|11.5171
10:42:01|11.5146
10:42:03|11.5146
10:42:04|11.5096
10:42:05|11.5101
10:42:06|11.508
10:42:07|11.508
10:42:08|11.51
10:42:09|11.51
10:42:10|11.51
10:42:11|11.5045
10:42:12|11.5045
10:42:13|11.5045
10:42:14|11.5062
10:42:15|11.5062
10:42:16|11.5062
10:42:17|11.5062
10:42:18|11.5062
10:42:19|11.5062
10:42:20|11.5062
10:42:21|11.4997
10:42:22|11.4997
10:42:23|11.4997
10:42:25|11.4908
10:42:27|11.485
10:42:28|11.4833
10:42:29|11.4855
10:42:30|11.4855
10:42:30|11.4855
10:42:32|11.4862
10:42:32|11.4862
10:42:34|11.4851
10:42:35|11.4877
10:42:36|11.4904
10:42:37|11.4906
10:42:38|11.4919
10:42:39|11.4845
10:42:40|11.4845
10:42:41|11.4847
10:42:43|11.4847
10:42:43|11.4875
10:42:44|11.4934
10:42:45|11.4934
10:42:46|11.4905
10:42:47|11.4889
10:42:48|11.4889
10:42:50|11.4889
10:42:51|11.4927
10:42:52|11.495
10:42:54|11.4946
10:42:54|11.4946
10:42:55|11.4946
10:42:56|11.4946
10:42:57|11.4946
10:42:58|11.4905
10:42:59|11.4905
10:43:00|11.4905
10:43:01|11.4943
10:43:02|11.4943
10:43:03|11.4968
10:43:04|11.4946
10:43:05|11.4946
10:43:06|11.4944
10:43:07|11.4944
10:43:08|11.4944
10:43:09|11.4985
10:43:10|11.4985
10:43:11|11.5002
10:43:12|11.5002
10:43:13|11.5099
10:43:14|11.5034
10:43:15|11.4974
10:43:16|11.4974
10:43:17|11.4974
10:43:18|11.4974
10:43:19|11.4974
10:43:20|11.4974
10:43:21|11.4974
10:43:22|11.4974
10:43:24|11.4977
10:43:25|11.4977
10:43:27|11.4951
10:43:28|11.4951
10:43:29|11.4949
10:43:30|11.4997
10:43:32|11.5053
10:43:32|11.5069
10:43:33|11.51
10:43:34|11.5098
10:43:36|11.5106
10:43:36|11.5128
10:43:38|11.5129
10:43:39|11.5117
10:43:39|11.5117
10:43:41|11.5117
10:43:43|11.5117
10:43:43|11.5108
10:43:44|11.515
10:43:45|11.5208
10:43:46|11.5208
10:43:48|11.5185
10:43:49|11.5299
10:43:50|11.525
10:43:51|11.525
10:43:52|11.5283
10:43:53|11.5283
10:43:54|11.5297
10:43:55|11.5298
10:43:56|11.5268
10:43:57|11.5268
10:43:58|11.5268
10:43:59|11.5253
10:44:00|11.5148
10:44:01|11.5148
10:44:02|11.5178
10:44:03|11.5178
10:44:04|11.5178
10:44:05|11.5178
10:44:06|11.5178
10:44:07|11.5178
10:44:08|11.5178
10:44:09|11.5178
10:44:10|11.5178
10:44:11|11.521
10:44:12|11.521
10:44:13|11.521
10:44:14|11.5217
10:44:15|11.5239
10:44:16|11.5239
10:44:17|11.5307
10:44:18|11.5307
10:44:19|11.5357
10:44:20|11.5357
10:44:21|11.5349
10:44:22|11.5352
10:44:23|11.5381
10:44:24|11.54
10:44:25|11.5445
10:44:26|11.5469
10:44:28|11.55
10:44:29|11.5547
10:44:31|11.5569
10:44:32|11.5569
10:44:32|11.5489
10:44:33|11.5538
10:44:34|11.553
10:44:36|11.551
10:44:36|11.5427
10:44:37|11.5427
10:44:39|11.5476
10:44:40|11.5568
10:44:41|11.558
10:44:42|11.5586
10:44:43|11.5506
10:44:44|11.5467
10:44:45|11.547
10:44:46|11.5308
10:44:47|11.5308
10:44:48|11.5278
10:44:49|11.5292
10:44:50|11.5279
10:44:51|11.528
10:44:52|11.5279
10:44:53|11.5199
10:44:54|11.5199
10:44:55|11.5202
10:44:56|11.5232
10:44:57|11.5241
10:44:58|11.5248
10:44:59|11.5303
10:45:00|11.5322
10:45:01|11.5332
10:45:02|11.5376
10:45:03|11.5366
10:45:05|11.5418
10:45:06|11.5462
10:45:06|11.5475
10:45:07|11.5475
10:45:08|11.5465
10:45:09|11.5465
10:45:10|11.5451
10:45:11|11.5485
10:45:12|11.5482
10:45:13|11.5488
10:45:15|11.5537
10:45:15|11.5536
10:45:16|11.5536
10:45:17|11.5536
10:45:18|11.5536
10:45:19|11.5536
10:45:20|11.5543
10:45:21|11.5543
10:45:22|11.5554
10:45:24|11.5389
10:45:25|11.5389
10:45:26|11.5373
10:45:28|11.5371
10:45:29|11.5332
10:45:31|11.5237
10:45:32|11.5188
10:45:34|11.5188
10:45:34|11.5144
10:45:35|11.5052
10:45:36|11.4997
10:45:38|11.4956
10:45:40|11.5071
10:45:40|11.4994
10:45:41|11.4979
10:45:42|11.5026
10:45:43|11.5057
10:45:44|11.495
10:45:45|11.495
10:45:46|11.48
10:45:47|11.4794
10:45:48|11.4837
10:45:49|11.4808
10:45:50|11.475
10:45:51|11.4718
10:45:52|11.4727
10:45:54|11.4737
10:45:55|11.4737
10:45:56|11.4808
10:45:57|11.477
10:45:57|11.4728
10:45:59|11.4701
10:45:59|11.4651
10:46:01|11.4651
10:46:02|11.4631
10:46:03|11.4638
10:46:04|11.4573
10:46:05|11.4573
10:46:06|11.4572
10:46:07|11.4634
10:46:08|11.4642
10:46:08|11.4642
10:46:10|11.4642
10:46:11|11.4642
10:46:12|11.4672
10:46:13|11.4716
10:46:14|11.4758
10:46:15|11.4772
10:46:15|11.4735
10:46:17|11.4735
10:46:18|11.4722
10:46:19|11.4648
10:46:20|11.4627
10:46:20|11.4649
10:46:22|11.4649
10:46:23|11.4649
10:46:25|11.4712
10:46:25|11.4712
10:46:26|11.4712
10:46:27|11.4712
10:46:28|11.4636
10:46:29|11.4636
10:46:30|11.4636
10:46:32|11.4636
10:46:34|11.4663
10:46:34|11.4663
10:46:35|11.467
10:46:36|11.4684
10:46:37|11.4677
10:46:39|11.4677
10:46:40|11.4659
10:46:41|11.4663
10:46:43|11.4532
10:46:43|11.4532
10:46:44|11.4537
10:46:45|11.4523
10:46:46|11.4508
10:46:47|11.4458
10:46:48|11.4421
10:46:49|11.4411
10:46:51|11.4414
10:46:52|11.4458
10:46:52|11.4458
10:46:54|11.4478
10:46:55|11.45
10:46:56|11.45
10:46:57|11.4578
10:46:58|11.4579
10:46:59|11.4579
10:47:00|11.4472
10:47:01|11.4472
10:47:03|11.4472
10:47:03|11.4533
10:47:04|11.4513
10:47:05|11.448
10:47:07|11.4499
10:47:08|11.4506
10:47:09|11.4531
10:47:10|11.4531
10:47:11|11.4531
10:47:12|11.4533
10:47:13|11.4504
10:47:14|11.4504
10:47:15|11.4504
10:47:16|11.4615
10:47:17|11.4608
10:47:18|11.4608
10:47:19|11.462
10:47:19|11.462
10:47:21|11.462
10:47:22|11.462
10:47:23|11.462
10:47:23|11.462
10:47:25|11.462
10:47:26|11.4744
10:47:26|11.4726
10:47:29|11.4727
10:47:30|11.4639
10:47:32|11.4661
10:47:33|11.4625
10:47:34|11.4626
10:47:35|11.4593
10:47:36|11.4527
10:47:37|11.4527
10:47:38|11.4575
10:47:40|11.4595
10:47:41|11.4542
10:47:42|11.4491
10:47:43|11.4422
10:47:45|11.4485
10:47:45|11.4485
10:47:46|11.4464
10:47:48|11.4415
10:47:48|11.4415
10:47:50|11.4415
10:47:51|11.4423
10:47:51|11.4437
10:47:53|11.4437
10:47:53|11.4438
10:47:55|11.4438
10:47:56|11.448
10:47:57|11.4459
10:47:58|11.4377
10:47:58|11.4354
10:47:59|11.4302
10:48:01|11.4367
10:48:02|11.4367
10:48:02|11.4348
10:48:04|11.4348
10:48:05|11.4348
10:48:05|11.4348
10:48:06|11.4441
10:48:07|11.4441
10:48:09|11.4474
10:48:09|11.4474
10:48:10|11.4519
10:48:12|11.4505
10:48:13|11.4483
10:48:13|11.4524
10:48:15|11.4652
10:48:16|11.4578
10:48:16|11.4642
10:48:17|11.4647
10:48:19|11.4717
10:48:20|11.4686
10:48:20|11.459
10:48:22|11.4638
10:48:23|11.4638
10:48:23|11.4639
10:48:24|11.4639
10:48:25|11.4647
10:48:26|11.4639
10:48:27|11.4629
10:48:29|11.4629
10:48:30|11.4603
10:48:32|11.4614
10:48:33|11.4647
10:48:34|11.4676
10:48:35|11.4676
10:48:37|11.4682
10:48:38|11.4682
10:48:40|11.4639
10:48:40|11.4635
10:48:41|11.4632
10:48:43|11.4642
10:48:44|11.4642
10:48:45|11.4642
10:48:46|11.4661
10:48:47|11.4708
10:48:48|11.47
10:48:50|11.4679
10:48:50|11.4679
10:48:51|11.4709
10:48:53|11.475
10:48:54|11.475
10:48:55|11.4757
10:48:56|11.4744
10:48:57|11.4744
10:48:58|11.4715
10:48:59|11.4743
10:49:00|11.4743
10:49:01|11.4744
10:49:02|11.4744
10:49:03|11.4744
10:49:04|11.4755
10:49:05|11.4754
10:49:06|11.465
10:49:07|11.465
10:49:09|11.4612
10:49:09|11.4611
10:49:11|11.4614
10:49:12|11.46
10:49:13|11.4531
10:49:14|11.4543
10:49:15|11.4506
10:49:16|11.4484
10:49:16|11.4426
10:49:18|11.4411
10:49:18|11.4412
10:49:20|11.4359
10:49:20|11.4359
10:49:21|11.4359
10:49:22|11.4425
10:49:23|11.4425
10:49:24|11.4425
10:49:26|11.4393
10:49:26|11.455
10:49:27|11.4529
10:49:29|11.4542
10:49:30|11.4542
10:49:32|11.4498
10:49:32|11.4498
10:49:33|11.4498
10:49:34|11.4498
10:49:36|11.4567
10:49:37|11.4567
10:49:38|11.4567
10:49:39|11.4556
10:49:41|11.4574
10:49:41|11.4561
10:49:43|11.4557
10:49:44|11.4466
10:49:45|11.4475
10:49:45|11.4475
10:49:47|11.4433
10:49:48|11.4425
10:49:49|11.438
10:49:50|11.438
10:49:51|11.438
10:49:52|11.4377
10:49:52|11.4428
10:49:54|11.4428
10:49:54|11.4428
10:49:55|11.4428
10:49:56|11.4428
10:49:58|11.4436
10:49:58|11.4391
10:49:59|11.4379
10:50:01|11.4379
10:50:02|11.4432
10:50:02|11.4404
10:50:03|11.4404
10:50:05|11.4355
10:50:06|11.4355
10:50:07|11.4355
10:50:08|11.4382
10:50:09|11.4382
10:50:10|11.4495
10:50:11|11.4521
10:50:12|11.4521
10:50:13|11.4542
10:50:14|11.4553
10:50:15|11.4663
10:50:16|11.4728
10:50:17|11.4729
10:50:18|11.4729
10:50:19|11.4729
10:50:20|11.4665
10:50:21|11.4693
10:50:22|11.4693
10:50:23|11.4693
10:50:24|11.4693
10:50:25|11.4693
10:50:26|11.4693
10:50:27|11.4664
10:50:28|11.4694
10:50:29|11.4664
10:50:30|11.4664
10:50:32|11.4716
10:50:33|11.4719
10:50:35|11.4764
10:50:36|11.4764
10:50:37|11.4794
10:50:39|11.48
10:50:40|11.4863
10:50:41|11.4863
10:50:42|11.4878
10:50:43|11.4867
10:50:44|11.486
10:50:46|11.4826
10:50:46|11.4855
10:50:47|11.4879
10:50:48|11.4883
10:50:50|11.5003
10:50:51|11.5003
10:50:52|11.4908
10:50:53|11.4949
10:50:54|11.4967
10:50:55|11.4967
10:50:56|11.4911
10:50:57|11.4976
10:50:58|11.4949
10:50:59|11.4973
10:51:00|11.4973
10:51:01|11.4973
10:51:03|11.4888
10:51:03|11.4836
10:51:04|11.4836
10:51:05|11.4857
10:51:06|11.4857
10:51:07|11.4803
10:51:08|11.4747
10:51:09|11.4757
10:51:10|11.4744
10:51:11|11.475
10:51:12|11.4755
10:51:13|11.4755
10:51:14|11.4755
10:51:15|11.4755
10:51:16|11.4755
10:51:17|11.4798
10:51:19|11.471
10:51:19|11.471
10:51:20|11.4707
10:51:21|11.4703
10:51:22|11.4703
10:51:23|11.4726
10:51:24|11.4741
10:51:25|11.475
10:51:26|11.478
10:51:27|11.4819
10:51:28|11.4827
10:51:29|11.4827
10:51:30|11.4748
10:51:32|11.4772
10:51:33|11.4772
10:51:35|11.4863
10:51:35|11.4899
10:51:37|11.4865
10:51:37|11.4865
10:51:39|11.4865
10:51:40|11.4895
10:51:41|11.4903
10:51:43|11.4903
10:51:43|11.4903
10:51:45|11.4903
10:51:46|11.489
10:51:48|11.4927
10:51:48|11.4927
10:51:50|11.4865
10:51:51|11.4841
10:51:51|11.4841
10:51:53|11.4872
10:51:54|11.4892
10:51:54|11.4892
10:51:55|11.4892
10:51:57|11.4892
10:51:58|11.4842
10:51:59|11.4842
10:52:00|11.4942
10:52:01|11.4846
10:52:02|11.4849
10:52:03|11.4844
10:52:04|11.4865
10:52:05|11.4895
10:52:06|11.4895
10:52:07|11.4926
10:52:08|11.4965
10:52:09|11.4965
10:52:10|11.4965
10:52:11|11.4969
10:52:12|11.4981
10:52:13|11.4986
10:52:14|11.4992
10:52:15|11.4992
10:52:16|11.4992
10:52:17|11.4998
10:52:18|11.4998
10:52:19|11.4998
10:52:20|11.4998
10:52:21|11.5
10:52:22|11.5
10:52:23|11.5
10:52:24|11.5046
10:52:25|11.5039
10:52:26|11.5039
10:52:27|11.5039
10:52:28|11.5026
10:52:29|11.5047
10:52:30|11.5047
10:52:31|11.5065
10:52:32|11.5065
10:52:34|11.5048
10:52:35|11.5048
10:52:36|11.5048
10:52:37|11.5048
10:52:37|11.5015
10:52:39|11.5015
10:52:39|11.501
10:52:41|11.5012
10:52:41|11.5012
10:52:43|11.5012
10:52:44|11.5071
10:52:46|11.5156
10:52:47|11.5168
10:52:47|11.5119
10:52:48|11.5086
10:52:49|11.5067
10:52:50|11.5067
10:52:52|11.5067
10:52:53|11.5019
10:52:54|11.5019
10:52:55|11.5002
10:52:56|11.5002
10:52:57|11.5001
10:52:58|11.5001
10:52:59|11.5017
10:53:00|11.5001
10:53:01|11.4992
10:53:02|11.4909
10:53:03|11.4909
10:53:04|11.4927
10:53:05|11.4927
10:53:06|11.4927
10:53:07|11.4918
10:53:08|11.4848
10:53:09|11.4847
10:53:10|11.4801
10:53:11|11.4752
10:53:13|11.4736
10:53:13|11.4736
10:53:15|11.4683
10:53:15|11.4683
10:53:17|11.4692
10:53:18|11.4693
10:53:19|11.4696
10:53:20|11.472
10:53:20|11.4783
10:53:21|11.481
10:53:23|11.481
10:53:24|11.4907
10:53:25|11.4931
10:53:26|11.4931
10:53:27|11.4962
10:53:28|11.5059
10:53:29|11.5013
10:53:30|11.5013
10:53:31|11.498
10:53:32|11.4906
10:53:33|11.4905
10:53:35|11.4935
10:53:36|11.4935
10:53:37|11.4935
10:53:39|11.4853
10:53:39|11.4853
10:53:40|11.4831
10:53:41|11.4801
10:53:43|11.4822
10:53:44|11.4822
10:53:44|11.4727
10:53:46|11.4731
10:53:46|11.4756
10:53:48|11.4727
10:53:48|11.4705
10:53:50|11.4705
10:53:51|11.4756
10:53:52|11.4756
10:53:53|11.4747
10:53:54|11.4747
10:53:55|11.4747
10:53:55|11.4737
10:53:56|11.4674
10:53:58|11.4613
10:53:59|11.4628
10:54:00|11.4628
10:54:02|11.4621
10:54:02|11.4571
10:54:03|11.451
10:54:04|11.454
10:54:05|11.4639
10:54:06|11.4654
10:54:07|11.4654
10:54:08|11.4653
10:54:09|11.4681
10:54:10|11.4681
10:54:11|11.4681
10:54:12|11.4681
10:54:13|11.4748
10:54:14|11.4748
10:54:15|11.4742
10:54:16|11.4742
10:54:17|11.4748
10:54:18|11.4733
10:54:19|11.4733
10:54:20|11.4766
10:54:21|11.4778
10:54:22|11.4793
10:54:23|11.4837
10:54:24|11.4826
10:54:25|11.483
10:54:26|11.4792
10:54:27|11.4792
10:54:28|11.4824
10:54:29|11.4885
10:54:30|11.4886
10:54:31|11.4852
10:54:32|11.484
10:54:33|11.4864
10:54:35|11.4864
10:54:37|11.4904
10:54:38|11.496
10:54:39|11.495
10:54:39|11.4918
10:54:41|11.4918
10:54:42|11.4918
10:54:42|11.4879
10:54:44|11.4885
10:54:45|11.4885
10:54:45|11.4907
10:54:47|11.4907
10:54:48|11.4923
10:54:48|11.4923
10:54:51|11.4964
10:54:51|11.4984
10:54:52|11.4968
10:54:53|11.4968
10:54:54|11.4968
10:54:55|11.4975
10:54:56|11.4956
10:54:57|11.4956
10:54:58|11.4946
10:54:59|11.4946
10:55:00|11.4946
10:55:01|11.4946
10:55:02|11.4934
10:55:04|11.4868
10:55:04|11.4868
10:55:06|11.4888
10:55:07|11.4888
10:55:08|11.4923
10:55:09|11.4923
10:55:10|11.4923
10:55:11|11.4923
10:55:12|11.4846
10:55:13|11.4846
10:55:14|11.4869
10:55:15|11.4869
10:55:16|11.4869
10:55:17|11.4888
10:55:18|11.4868
10:55:19|11.4868
10:55:20|11.4868
10:55:21|11.4868
10:55:22|11.483
10:55:23|11.4815
10:55:24|11.4755
10:55:26|11.4784
10:55:27|11.4784
10:55:28|11.4784
10:55:28|11.4738
10:55:30|11.4647
10:55:31|11.4635
10:55:31|11.4635
10:55:33|11.4647
10:55:33|11.4647
10:55:34|11.4646
10:55:37|11.4568
10:55:37|11.4582
10:55:39|11.4613
10:55:41|11.4671
10:55:41|11.4671
10:55:42|11.4656
10:55:44|11.4739
10:55:46|11.4739
10:55:46|11.48
10:55:47|11.48
10:55:48|11.4828
10:55:49|11.4828
10:55:50|11.4801
10:55:51|11.4804
10:55:52|11.4708
10:55:53|11.4722
10:55:54|11.4722
10:55:55|11.4704
10:55:56|11.4698
10:55:57|11.4665
10:55:58|11.4665
10:55:59|11.4665
10:56:00|11.4665
10:56:01|11.4686
10:56:02|11.4655
10:56:03|11.4595
10:56:04|11.4687
10:56:05|11.4687
10:56:06|11.4767
10:56:07|11.4803
10:56:08|11.4785
10:56:09|11.4785
10:56:11|11.4659
10:56:12|11.466
10:56:13|11.4637
10:56:14|11.461
10:56:15|11.4689
10:56:16|11.4689
10:56:16|11.4669
10:56:18|11.4669
10:56:19|11.4609
10:56:20|11.4609
10:56:21|11.4609
10:56:22|11.4577
10:56:23|11.4546
10:56:24|11.4546
10:56:24|11.452
10:56:26|11.452
10:56:27|11.452
10:56:28|11.4549
10:56:28|11.4564
10:56:30|11.45
10:56:30|11.4494
10:56:32|11.4485
10:56:33|11.4467
10:56:34|11.4433
10:56:35|11.44
10:56:35|11.4366
10:56:36|11.4371
10:56:39|11.4335
10:56:39|11.4335
10:56:41|11.4343
10:56:43|11.4343
10:56:44|11.4344
10:56:44|11.4361
10:56:45|11.4507
10:56:46|11.4475
10:56:48|11.4426
10:56:48|11.4407
10:56:50|11.4407
10:56:50|11.4407
10:56:51|11.4356
10:56:53|11.433
10:56:54|11.433
10:56:55|11.433
10:56:55|11.433
10:56:56|11.432
10:56:57|11.4344
10:56:59|11.4362
10:56:59|11.4362
10:57:00|11.4347
10:57:01|11.432
10:57:03|11.432
10:57:03|11.4312
10:57:04|11.43
10:57:06|11.4292
10:57:06|11.4364
10:57:07|11.4301
10:57:09|11.4341
10:57:09|11.4341
10:57:10|11.442
10:57:12|11.4451
10:57:12|11.4451
10:57:13|11.4491
10:57:14|11.455
10:57:15|11.4527
10:57:17|11.4527
10:57:18|11.4483
10:57:18|11.4483
10:57:20|11.4376
10:57:20|11.4376
10:57:21|11.4534
10:57:23|11.4527
10:57:24|11.4547
10:57:25|11.4527
10:57:25|11.4562
10:57:27|11.4562
10:57:28|11.4595
10:57:28|11.4595
10:57:29|11.4568
10:57:31|11.4568
10:57:32|11.4642
10:57:33|11.4665
10:57:34|11.4696
10:57:34|11.4696
10:57:36|11.4748
10:57:36|11.4758
10:57:37|11.4784
10:57:39|11.4784
10:57:40|11.4826
10:57:42|11.4826
10:57:42|11.4729
10:57:43|11.4729
10:57:45|11.4713
10:57:45|11.4778
10:57:47|11.479
10:57:48|11.479
10:57:48|11.4795
10:57:50|11.4747
10:57:52|11.4733
10:57:53|11.4733
10:57:54|11.4775
10:57:55|11.4849
10:57:57|11.4938
10:57:57|11.4956
10:57:59|11.4971
10:57:59|11.4971
10:58:00|11.4976
10:58:02|11.4945
10:58:03|11.4945
10:58:04|11.4921
10:58:05|11.4924
10:58:06|11.4875
10:58:08|11.4875
10:58:09|11.4871
10:58:09|11.4871
10:58:11|11.4899
10:58:12|11.4899
10:58:13|11.494
10:58:14|11.494
10:58:15|11.4937
10:58:16|11.4867
10:58:17|11.4868
10:58:18|11.4863
10:58:19|11.4863
10:58:20|11.4863
10:58:21|11.4863
10:58:22|11.4844
10:58:23|11.4814
10:58:24|11.4814
10:58:25|11.4833
10:58:26|11.4871
10:58:27|11.4871
10:58:28|11.4817
10:58:29|11.4817
10:58:30|11.4817
10:58:31|11.4817
10:58:32|11.4817
10:58:33|11.4687
10:58:34|11.4686
10:58:36|11.4581
10:58:36|11.4622
10:58:37|11.4578
10:58:39|11.4578
10:58:40|11.4583
10:58:42|11.4579
10:58:43|11.4496
10:58:44|11.4479
10:58:45|11.4492
10:58:46|11.4456
10:58:47|11.4456
10:58:48|11.4518
10:58:50|11.4575
10:58:51|11.4575
10:58:52|11.4617
10:58:53|11.4617
10:58:54|11.4572
10:58:55|11.4471
10:58:56|11.44
10:58:57|11.441
10:58:57|11.4462
10:58:59|11.4533
10:59:00|11.4533
10:59:01|11.4533
10:59:02|11.4533
10:59:03|11.4533
10:59:04|11.4533
10:59:06|11.4499
10:59:06|11.4465
10:59:07|11.4465
10:59:08|11.4465
10:59:09|11.4414
10:59:10|11.4436
10:59:11|11.4436
10:59:12|11.4436
10:59:13|11.4436
10:59:14|11.4411
10:59:15|11.4383
10:59:17|11.4258
10:59:17|11.4258
10:59:18|11.4249
10:59:20|11.4249
10:59:21|11.4249
10:59:22|11.4249
10:59:22|11.4225
10:59:25|11.4222
10:59:25|11.427
10:59:26|11.427
10:59:27|11.425
10:59:28|11.4198
10:59:29|11.42
10:59:30|11.42
10:59:31|11.4284
10:59:32|11.4283
10:59:33|11.4198
10:59:34|11.4198
10:59:35|11.4198
10:59:36|11.4176
10:59:37|11.4182
10:59:38|11.4107
10:59:40|11.4107
10:59:42|11.4047
10:59:43|11.4078
10:59:45|11.4115
10:59:46|11.4091
10:59:47|11.4076
10:59:48|11.4076
10:59:50|11.4076
10:59:51|11.4193
10:59:51|11.4177
10:59:53|11.4178
10:59:53|11.4178
10:59:55|11.4118
10:59:57|11.4118
10:59:58|11.4133
10:59:59|11.4133
11:00:00|11.411
11:00:01|11.4182
11:00:02|11.4273
11:00:03|11.4327
11:00:04|11.4328
11:00:05|11.4298
11:00:06|11.4296
11:00:07|11.4287
11:00:08|11.4285
11:00:09|11.4285
11:00:10|11.4285
11:00:11|11.4277
11:00:11|11.4277
11:00:13|11.4357
11:00:14|11.4357
11:00:15|11.4436
11:00:16|11.4441
11:00:17|11.4441
11:00:18|11.4441
11:00:19|11.4522
11:00:19|11.4559
11:00:20|11.4559
11:00:21|11.4593
11:00:23|11.4591
11:00:24|11.4591
11:00:25|11.4592
11:00:25|11.4592
11:00:27|11.4498
11:00:28|11.4498
11:00:29|11.4453
11:00:30|11.4477
11:00:31|11.4464
11:00:32|11.441
11:00:33|11.4333
11:00:34|11.4287
11:00:34|11.4285
11:00:36|11.4259
11:00:37|11.4234
11:00:38|11.4232
11:00:39|11.4259
11:00:41|11.4259
11:00:42|11.4195
11:00:42|11.42
11:00:44|11.42
11:00:45|11.4198
11:00:46|11.4185
11:00:47|11.4197
11:00:48|11.4196
11:00:49|11.4196
11:00:50|11.4196
11:00:52|11.4216
11:00:52|11.4216
11:00:53|11.4216
11:00:55|11.4191
11:00:56|11.4191
11:00:57|11.4181
11:00:58|11.4183
11:00:59|11.42
11:01:00|11.42
11:01:01|11.42
11:01:02|11.4102
11:01:03|11.4114
11:01:04|11.4114
11:01:05|11.4075
11:01:06|11.4075
11:01:07|11.4067
11:01:08|11.402
11:01:09|11.405
11:01:10|11.4009
11:01:11|11.4027
11:01:12|11.4041
11:01:13|11.405
11:01:13|11.41
11:01:15|11.4122
11:01:16|11.4108
11:01:17|11.4154
11:01:18|11.4121
11:01:19|11.4082
11:01:20|11.4097
11:01:21|11.4097
11:01:22|11.412
11:01:23|11.4104
11:01:24|11.4104
11:01:25|11.4152
11:01:26|11.416
11:01:27|11.419
11:01:28|11.4191
11:01:29|11.4171
11:01:30|11.4171
11:01:31|11.4159
11:01:32|11.4199
11:01:32|11.4211
11:01:34|11.4239
11:01:34|11.4252
11:01:36|11.4233
11:01:37|11.4071
11:01:38|11.4016
11:01:39|11.4037
11:01:40|11.4103
11:01:41|11.4073
11:01:43|11.4154
11:01:43|11.417
11:01:44|11.417
11:01:45|11.405
11:01:46|11.405
11:01:47|11.4053
11:01:48|11.4082
11:01:50|11.4082
11:01:51|11.4071
11:01:53|11.4071
11:01:54|11.4071
11:01:55|11.4099
11:01:56|11.4065
11:01:57|11.4105
11:01:58|11.4159
11:01:59|11.4197
11:02:00|11.415
11:02:01|11.4095
11:02:02|11.4056
11:02:03|11.4024
11:02:04|11.3979
11:02:05|11.3901
11:02:06|11.3941
11:02:07|11.3903
11:02:08|11.3906
11:02:09|11.3905
11:02:10|11.3905
11:02:11|11.3904
11:02:12|11.3905
11:02:13|11.3905
11:02:14|11.3905
11:02:15|11.3872
11:02:16|11.3903
11:02:17|11.3869
11:02:18|11.3846
11:02:19|11.3846
11:02:20|11.3846
11:02:21|11.3857
11:02:22|11.3899
11:02:23|11.3826
11:02:24|11.3824
11:02:25|11.3813
11:02:26|11.377
11:02:27|11.3683
11:02:28|11.3634
11:02:29|11.3636
11:02:30|11.3691
11:02:31|11.37
11:02:32|11.3685
11:02:33|11.3622
11:02:34|11.3622
11:02:35|11.3542
11:02:36|11.3558
11:02:37|11.3589
11:02:38|11.3575
11:02:39|11.3539
11:02:40|11.3539
11:02:41|11.3539
11:02:42|11.3584
11:02:44|11.3608
11:02:45|11.3627
11:02:46|11.3575
11:02:48|11.3495
11:02:48|11.3581
11:02:49|11.3559
11:02:50|11.3513
11:02:52|11.3601
11:02:54|11.3567
11:02:55|11.3608
11:02:56|11.3568
11:02:56|11.358
11:02:58|11.3539
11:02:58|11.3545
11:02:59|11.3483
11:03:01|11.3542
11:03:02|11.3544
11:03:03|11.3506
11:03:04|11.3473
11:03:04|11.3426
11:03:05|11.3364
11:03:07|11.335
11:03:08|11.3359
11:03:09|11.3201
11:03:10|11.325
11:03:11|11.3263
11:03:12|11.3247
11:03:13|11.3252
11:03:14|11.3297
11:03:15|11.321
11:03:16|11.3168
11:03:18|11.3194
11:03:19|11.312
11:03:20|11.31
11:03:20|11.3125
11:03:22|11.3161
11:03:23|11.3122
11:03:23|11.3118
11:03:25|11.3147
11:03:25|11.3149
11:03:26|11.3218
11:03:27|11.32
11:03:28|11.3317
11:03:30|11.3341
11:03:30|11.3359
11:03:31|11.318
11:03:32|11.326
11:03:33|11.338
11:03:35|11.338
11:03:35|11.335
11:03:36|11.3357
11:03:38|11.3296
11:03:38|11.3405
11:03:40|11.3376
11:03:40|11.338
11:03:41|11.3345
11:03:42|11.3323
11:03:44|11.335
11:03:45|11.3447
11:03:47|11.3459
11:03:47|11.35
11:03:48|11.3529
11:03:50|11.3529
11:03:50|11.3534
11:03:51|11.349
11:03:53|11.3318
11:03:54|11.336
11:03:56|11.3224
11:03:56|11.3266
11:03:58|11.3251
11:03:58|11.3206
11:04:00|11.3202
11:04:01|11.3112
11:04:02|11.3165
11:04:03|11.3165
11:04:04|11.3166
11:04:06|11.3205
11:04:06|11.3243
11:04:07|11.3319
11:04:09|11.3366
11:04:09|11.3366
11:04:11|11.3365
11:04:12|11.3365
11:04:13|11.3319
11:04:14|11.3281
11:04:15|11.3281
11:04:16|11.3281
11:04:17|11.3281
11:04:18|11.3263
11:04:19|11.3199
11:04:20|11.3199
11:04:21|11.3199
11:04:22|11.3199
11:04:23|11.3232
11:04:25|11.3245
11:04:25|11.3149
11:04:27|11.3127
11:04:28|11.314
11:04:29|11.3169
11:04:29|11.3202
11:04:31|11.3215
11:04:31|11.3201
11:04:32|11.3269
11:04:33|11.3276
11:04:34|11.3307
11:04:36|11.3271
11:04:36|11.3185
11:04:37|11.3156
11:04:39|11.3229
11:04:40|11.3285
11:04:41|11.3287
11:04:41|11.3411
11:04:43|11.3521
11:04:44|11.3544
11:04:46|11.3545
11:04:47|11.3586
11:04:48|11.37
11:04:48|11.3727
11:04:49|11.3726
11:04:51|11.3851
11:04:53|11.3868
11:04:54|11.3838
11:04:55|11.3839
11:04:56|11.386
11:04:57|11.3927
11:04:58|11.3928
11:04:59|11.3919
11:05:01|11.3849
11:05:02|11.3932
11:05:03|11.3984
11:05:04|11.4
11:05:05|11.4075
11:05:06|11.408
11:05:07|11.4099
11:05:07|11.42
11:05:09|11.4146
11:05:10|11.4263
11:05:11|11.4227
11:05:12|11.4176
11:05:13|11.4149
11:05:14|11.4182
11:05:15|11.4177
11:05:16|11.4177
11:05:16|11.4146
11:05:18|11.4112
11:05:18|11.3992
11:05:19|11.3933
11:05:21|11.3915
11:05:22|11.3861
11:05:23|11.3809
11:05:24|11.3814
11:05:25|11.3793
11:05:26|11.3762
11:05:27|11.3763
11:05:28|11.3755
11:05:29|11.3814
11:05:30|11.3814
11:05:31|11.3861
11:05:32|11.3854
11:05:33|11.3822
11:05:34|11.3816
11:05:35|11.3873
11:05:36|11.3813
11:05:37|11.3815
11:05:38|11.3758
11:05:39|11.3758
11:05:40|11.3846
11:05:41|11.3815
11:05:42|11.3817
11:05:43|11.3828
11:05:44|11.3925
11:05:46|11.3881
11:05:48|11.3957
11:05:49|11.3988
11:05:50|11.4055
11:05:51|11.4055
11:05:51|11.3994
11:05:54|11.3924
11:05:55|11.3784
11:05:56|11.371
11:05:57|11.3693
11:05:58|11.3711
11:05:59|11.3661
11:06:01|11.3696
11:06:01|11.3696
11:06:02|11.3696
11:06:04|11.371
11:06:05|11.3719
11:06:06|11.3578
11:06:07|11.3599
11:06:09|11.3512
11:06:09|11.3477
11:06:10|11.35
11:06:11|11.3457
11:06:12|11.3335
11:06:13|11.3341
11:06:14|11.3302
11:06:15|11.3302
11:06:16|11.3341
11:06:17|11.3387
11:06:18|11.3401
11:06:19|11.344
11:06:20|11.344
11:06:21|11.3406
11:06:22|11.3505
11:06:23|11.3486
11:06:24|11.3461
11:06:25|11.3381
11:06:26|11.3378
11:06:27|11.3396
11:06:28|11.3413
11:06:29|11.3391
11:06:31|11.3412
11:06:31|11.3308
11:06:32|11.3308
11:06:33|11.3267
11:06:34|11.3165
11:06:35|11.3166
11:06:36|11.3141
11:06:37|11.3141
11:06:38|11.3137
11:06:39|11.3156
11:06:40|11.3165
11:06:41|11.3176
11:06:42|11.3178
11:06:43|11.3197
11:06:44|11.3166
11:06:45|11.3148
11:06:47|11.3149
11:06:49|11.3194
11:06:50|11.3192
11:06:51|11.3191
11:06:52|11.3195
11:06:53|11.3195
11:06:54|11.3194
11:06:55|11.3129
11:06:57|11.3248
11:06:58|11.3292
11:06:59|11.3293
11:07:00|11.3306
11:07:01|11.3474
11:07:02|11.3474
11:07:03|11.353
11:07:04|11.3468
11:07:06|11.3307
11:07:06|11.3332
11:07:07|11.3325
11:07:09|11.3236
11:07:09|11.3172
11:07:10|11.3135
11:07:12|11.305
11:07:13|11.3039
11:07:14|11.3105
11:07:15|11.3061
11:07:16|11.3115
11:07:17|11.3145
11:07:18|11.3148
11:07:19|11.3205
11:07:20|11.3115
11:07:21|11.3096
11:07:22|11.3063
11:07:23|11.3113
11:07:24|11.3095
11:07:25|11.3082
11:07:26|11.3082
11:07:27|11.3125
11:07:28|11.3098
11:07:29|11.3083
11:07:31|11.3072
11:07:32|11.3137
11:07:32|11.3147
11:07:34|11.3169
11:07:35|11.3169
11:07:36|11.3172
11:07:37|11.3116
11:07:38|11.3116
11:07:40|11.3118
11:07:40|11.3117
11:07:42|11.3083
11:07:42|11.3002
11:07:43|11.3107
11:07:45|11.3091
11:07:46|11.316
11:07:47|11.316
11:07:49|11.3207
11:07:50|11.3207
11:07:51|11.314
11:07:53|11.3115
11:07:54|11.3115
11:07:55|11.3199
11:07:55|11.3198
11:07:57|11.3151
11:07:58|11.3201
11:07:58|11.3201
11:08:00|11.3168
11:08:01|11.311
11:08:02|11.31
11:08:02|11.3116
11:08:03|11.3097
11:08:05|11.3143
11:08:06|11.3116
11:08:07|11.3183
11:08:09|11.3207
11:08:10|11.3207
11:08:11|11.3207
11:08:11|11.3207
11:08:13|11.3187
11:08:13|11.3207
11:08:15|11.3205
11:08:15|11.3206
11:08:17|11.3206
11:08:18|11.319
11:08:19|11.3176
11:08:19|11.3183
11:08:21|11.2935
11:08:21|11.2875
11:08:23|11.2751
11:08:24|11.2749
11:08:25|11.2736
11:08:26|11.2896
11:08:27|11.2902
11:08:28|11.2867
11:08:30|11.2935
11:08:30|11.3007
11:08:31|11.3028
11:08:32|11.3031
11:08:33|11.2994
11:08:34|11.2982
11:08:35|11.2982
11:08:36|11.2969
11:08:37|11.2969
11:08:38|11.2887
11:08:39|11.2991
11:08:40|11.2991
11:08:41|11.3009
11:08:42|11.29
11:08:43|11.2954
11:08:44|11.2954
11:08:45|11.2947
11:08:46|11.2915
11:08:47|11.2937
11:08:49|11.2947
11:08:50|11.2928
11:08:52|11.2943
11:08:52|11.2946
11:08:53|11.2943
11:08:54|11.2943
11:08:55|11.2943
11:08:56|11.2849
11:08:57|11.2849
11:08:58|11.2855
11:08:59|11.2898
11:09:01|11.2906
11:09:02|11.2924
11:09:04|11.2904
11:09:04|11.2863
11:09:05|11.2847
11:09:06|11.2842
11:09:07|11.2827
11:09:08|11.2906
11:09:09|11.2906
11:09:10|11.2893
11:09:11|11.2893
11:09:12|11.2945
11:09:13|11.2946
11:09:14|11.2995
11:09:15|11.31
11:09:16|11.315
11:09:17|11.3148
11:09:18|11.3148
11:09:20|11.32
11:09:22|11.31
11:09:23|11.3063
11:09:24|11.3047
11:09:25|11.3018
11:09:26|11.2978
11:09:27|11.2947
11:09:27|11.2983
11:09:29|11.3026
11:09:30|11.3026
11:09:30|11.3003
11:09:32|11.2947
11:09:33|11.2972
11:09:34|11.2972
11:09:35|11.2971
11:09:35|11.2971
11:09:37|11.3054
11:09:38|11.3003
11:09:38|11.3003
11:09:40|11.3003
11:09:41|11.3029
11:09:42|11.3032
11:09:42|11.3044
11:09:43|11.3046
11:09:45|11.3129
11:09:46|11.3134
11:09:47|11.3159
11:09:47|11.3159
11:09:49|11.3159
11:09:51|11.3076
11:09:51|11.3124
11:09:53|11.3147
11:09:55|11.3159
11:09:55|11.3159
11:09:56|11.3159
11:09:57|11.315
11:09:59|11.3206
11:10:01|11.319
11:10:01|11.317
11:10:02|11.3132
11:10:03|11.3132
11:10:05|11.3128
11:10:06|11.3152
11:10:07|11.311
11:10:08|11.311
11:10:09|11.3096
11:10:11|11.3061
11:10:12|11.306
11:10:13|11.3146
11:10:14|11.3149
11:10:15|11.3265
11:10:16|11.3248
11:10:17|11.323
11:10:18|11.3254
11:10:19|11.3244
11:10:20|11.3231
11:10:21|11.3177
11:10:22|11.3153
11:10:23|11.3213
11:10:24|11.3213
11:10:25|11.3213
11:10:26|11.323
11:10:27|11.3258
11:10:28|11.3268
11:10:29|11.3292
11:10:30|11.3235
11:10:31|11.32
11:10:32|11.32
11:10:33|11.32
11:10:34|11.3205
11:10:35|11.32
11:10:36|11.3175
11:10:37|11.3171
11:10:38|11.3154
11:10:39|11.3133
11:10:40|11.3136
11:10:41|11.3136
11:10:42|11.3177
11:10:43|11.3177
11:10:44|11.3198
11:10:45|11.3094
11:10:46|11.3094
11:10:47|11.3096
11:10:48|11.3039
11:10:49|11.312
11:10:50|11.3115
11:10:52|11.3191
11:10:52|11.3262
11:10:53|11.3262
11:10:54|11.3242
11:10:56|11.322
11:10:57|11.3245
11:10:58|11.3245
11:10:59|11.3262
11:11:00|11.3261
11:11:02|11.3223
11:11:02|11.3223
11:11:03|11.3149
11:11:05|11.3143
11:11:06|11.3144
11:11:07|11.3107
11:11:08|11.3093
11:11:09|11.3075
11:11:10|11.3075
11:11:11|11.3036
11:11:12|11.3045
11:11:13|11.3047
11:11:14|11.3105
11:11:16|11.3116
11:11:16|11.3125
11:11:18|11.3147
11:11:19|11.3147
11:11:21|11.3163
11:11:22|11.3183
11:11:22|11.3235
11:11:24|11.3235
11:11:26|11.3249
11:11:26|11.3256
11:11:27|11.3178
11:11:28|11.3204
11:11:29|11.3185
11:11:30|11.3146
11:11:31|11.3146
11:11:32|11.3087
11:11:33|11.3047
11:11:34|11.3047
11:11:35|11.3047
11:11:36|11.306
11:11:37|11.306
11:11:38|11.319
11:11:39|11.3208
11:11:40|11.3128
11:11:41|11.3179
11:11:42|11.3179
11:11:43|11.3179
11:11:44|11.3152
11:11:45|11.3094
11:11:46|11.3094
11:11:47|11.2838
11:11:48|11.2841
11:11:49|11.283
11:11:50|11.2902
11:11:52|11.2731
11:11:54|11.2659
11:11:54|11.2625
11:11:55|11.26
11:11:57|11.255
11:11:58|11.2527
11:11:59|11.2651
11:12:00|11.2693
11:12:02|11.2629
11:12:02|11.263
11:12:04|11.2602
11:12:05|11.2638
11:12:06|11.2602
11:12:07|11.257
11:12:08|11.2589
11:12:09|11.2641
11:12:10|11.2721
11:12:11|11.2644
11:12:12|11.2605
11:12:12|11.2673
11:12:15|11.2666
11:12:15|11.2677
11:12:16|11.2668
11:12:18|11.2575
11:12:19|11.2628
11:12:20|11.2611
11:12:21|11.2585
11:12:22|11.2598
11:12:23|11.2583
11:12:24|11.2667
11:12:25|11.2618
11:12:26|11.2663
11:12:28|11.2594
11:12:28|11.2531
11:12:29|11.2554
11:12:30|11.2604
11:12:31|11.2563
11:12:32|11.2596
11:12:33|11.2613
11:12:34|11.2552
11:12:35|11.2616
11:12:36|11.261
11:12:37|11.261
11:12:38|11.2546
11:12:39|11.252
11:12:40|11.2554
11:12:41|11.2554
11:12:42|11.2517
11:12:43|11.2517
11:12:44|11.2517
11:12:45|11.2546
11:12:46|11.2546
11:12:47|11.2574
11:12:48|11.2553
11:12:49|11.254
11:12:51|11.2573
11:12:52|11.2559
11:12:53|11.2572
11:12:54|11.2572
11:12:55|11.2561
11:12:57|11.2575
11:12:57|11.2503
11:12:58|11.2525
11:12:59|11.2529
11:13:01|11.2539
11:13:03|11.2503
11:13:04|11.2532
11:13:05|11.2532
11:13:06|11.2551
11:13:07|11.255
11:13:08|11.2513
11:13:08|11.2506
11:13:10|11.2575
11:13:11|11.2575
11:13:12|11.2575
11:13:14|11.2575
11:13:15|11.2575
11:13:15|11.2652
11:13:17|11.2663
11:13:18|11.2659
11:13:19|11.2677
11:13:20|11.2632
11:13:21|11.2652
11:13:23|11.2652
11:13:23|11.2614
11:13:25|11.2614
11:13:26|11.2532
11:13:27|11.2532
11:13:28|11.2565
11:13:29|11.2565
11:13:30|11.2565
11:13:31|11.2568
11:13:32|11.2628
11:13:33|11.2606
11:13:34|11.2537
11:13:35|11.2553
11:13:36|11.25
11:13:37|11.25
11:13:38|11.25
11:13:39|11.25
11:13:40|11.25
11:13:41|11.2501
11:13:42|11.245
11:13:43|11.2472
11:13:44|11.2461
11:13:45|11.2485
11:13:46|11.2485
11:13:47|11.2481
11:13:48|11.2481
11:13:49|11.2481
11:13:50|11.2461
11:13:51|11.2451
11:13:52|11.2465
11:13:53|11.2467
11:13:55|11.2458
11:13:56|11.2455
11:13:58|11.2489
11:13:58|11.2522
11:14:00|11.2567
11:14:01|11.2491
11:14:03|11.2513
11:14:04|11.2513
11:14:05|11.2513
11:14:06|11.2458
11:14:07|11.2486
11:14:08|11.2455
11:14:09|11.2479
11:14:10|11.2451
11:14:11|11.2501
11:14:12|11.2501
11:14:13|11.2538
11:14:15|11.25
11:14:15|11.2536
11:14:16|11.2586
11:14:17|11.2615
11:14:18|11.2616
11:14:19|11.2606
11:14:20|11.2616
11:14:21|11.2624
11:14:22|11.2594
11:14:23|11.2592
11:14:24|11.2605
11:14:25|11.2579
11:14:26|11.2547
11:14:27|11.2493
11:14:28|11.2493
11:14:29|11.2493
11:14:30|11.2474
11:14:32|11.2485
11:14:33|11.2485
11:14:34|11.2465
11:14:35|11.2505
11:14:36|11.2501
11:14:36|11.2515
11:14:38|11.2504
11:14:39|11.2515
11:14:40|11.2507
11:14:41|11.2516
11:14:42|11.2516
11:14:43|11.2519
11:14:44|11.2509
11:14:45|11.2501
11:14:46|11.2519
11:14:48|11.2458
11:14:48|11.2466
11:14:49|11.2515
11:14:50|11.245
11:14:52|11.2451
11:14:54|11.2451
11:14:54|11.2451
11:14:55|11.2534
11:14:56|11.2495
11:14:57|11.2513
11:14:58|11.2513
11:14:59|11.2538
11:15:00|11.244
11:15:01|11.2532
11:15:02|11.2526
11:15:04|11.2518
11:15:05|11.2435
11:15:06|11.255
11:15:07|11.2599
11:15:08|11.2546
11:15:09|11.2653
11:15:10|11.27
11:15:11|11.272
11:15:12|11.2699
11:15:13|11.2704
11:15:15|11.2704
11:15:16|11.2704
11:15:17|11.2699
11:15:17|11.2669
11:15:18|11.2726
11:15:19|11.2705
11:15:21|11.265
11:15:22|11.2705
11:15:22|11.2716
11:15:24|11.2716
11:15:24|11.2712
11:15:25|11.2681
11:15:26|11.2681
11:15:28|11.2731
11:15:28|11.2712
11:15:29|11.2712
11:15:30|11.263
11:15:32|11.2656
11:15:33|11.2571
11:15:33|11.2642
11:15:35|11.263
11:15:35|11.2622
11:15:36|11.2626
11:15:38|11.2622
11:15:38|11.2584
11:15:40|11.2594
11:15:40|11.2604
11:15:41|11.2634
11:15:43|11.2637
11:15:43|11.2661
11:15:45|11.273
11:15:46|11.2647
11:15:46|11.2647
11:15:47|11.2693
11:15:48|11.2752
11:15:50|11.2687
11:15:50|11.2686
11:15:51|11.2686
11:15:52|11.2757
11:15:53|11.2732
11:15:55|11.2732
11:15:56|11.2733
11:15:58|11.2752
11:15:59|11.2752
11:15:59|11.2766
11:16:00|11.2728
11:16:02|11.27
11:16:02|11.26
11:16:04|11.2662
11:16:05|11.2662
11:16:06|11.2647
11:16:07|11.2735
11:16:08|11.2696
11:16:10|11.2706
11:16:11|11.2706
11:16:11|11.2706
11:16:12|11.2701
11:16:13|11.2715
11:16:15|11.2666
11:16:16|11.2635
11:16:18|11.2708
11:16:18|11.2718
11:16:19|11.2717
11:16:20|11.2717
11:16:21|11.269
11:16:23|11.269
11:16:23|11.273
11:16:25|11.2746
11:16:25|11.2624
11:16:26|11.2718
11:16:28|11.2652
11:16:28|11.2677
11:16:30|11.2661
11:16:30|11.2611
11:16:31|11.2611
11:16:33|11.2611
11:16:33|11.2614
11:16:35|11.2614
11:16:35|11.2605
11:16:37|11.2627
11:16:37|11.2627
11:16:38|11.2751
11:16:40|11.2726
11:16:40|11.2822
11:16:41|11.2838
11:16:42|11.2839
11:16:44|11.2839
11:16:44|11.2839
11:16:46|11.2792
11:16:47|11.2775
11:16:48|11.2823
11:16:48|11.2838
11:16:49|11.2837
11:16:50|11.2824
11:16:51|11.2823
11:16:53|11.2823
11:16:54|11.2817
11:16:54|11.2817
11:16:55|11.27
11:16:57|11.2722
11:16:57|11.2677
11:16:59|11.264
11:17:00|11.2635
11:17:02|11.2618
11:17:03|11.2585
11:17:04|11.2584
11:17:04|11.2594
11:17:06|11.267
11:17:07|11.2735
11:17:08|11.2762
11:17:09|11.2759
11:17:11|11.2783
11:17:12|11.2783
11:17:13|11.2742
11:17:14|11.2742
11:17:15|11.2775
11:17:16|11.2775
11:17:17|11.2742
11:17:19|11.2829
11:17:20|11.2828
11:17:21|11.2828
11:17:22|11.2828
11:17:22|11.2747
11:17:24|11.2759
11:17:25|11.2786
11:17:27|11.2785
11:17:27|11.2811
11:17:28|11.2861
11:17:29|11.2828
11:17:30|11.2828
11:17:31|11.2845
11:17:33|11.2845
11:17:34|11.2845
11:17:35|11.2845
11:17:36|11.2793
11:17:36|11.2827
11:17:37|11.2825
11:17:39|11.2843
11:17:40|11.2868
11:17:41|11.2833
11:17:42|11.2781
11:17:43|11.2781
11:17:44|11.2775
11:17:45|11.275
11:17:46|11.2768
11:17:47|11.2769
11:17:48|11.2746
11:17:49|11.2688
11:17:49|11.2688
11:17:51|11.2663
11:17:52|11.2662
11:17:52|11.2663
11:17:54|11.2663
11:17:55|11.2663
11:17:56|11.2691
11:17:57|11.2687
11:17:58|11.2667
11:18:00|11.2696
11:18:01|11.2693
11:18:03|11.2662
11:18:03|11.2662
11:18:05|11.2698
11:18:06|11.2671
11:18:07|11.2699
11:18:08|11.2699
11:18:09|11.27
11:18:10|11.27
11:18:11|11.27
11:18:12|11.27
11:18:13|11.2598
11:18:14|11.2566
11:18:15|11.2566
11:18:17|11.2637
11:18:17|11.2637
11:18:18|11.2637
11:18:20|11.2679
11:18:21|11.2752
11:18:22|11.2751
11:18:23|11.2733
11:18:23|11.2748
11:18:25|11.276
11:18:26|11.2796
11:18:27|11.2796
11:18:28|11.2743
11:18:29|11.271
11:18:30|11.2754
11:18:31|11.2715
11:18:32|11.2739
11:18:33|11.2756
11:18:34|11.2719
11:18:35|11.2701
11:18:37|11.2638
11:18:37|11.2636
11:18:39|11.2586
11:18:39|11.2555
11:18:40|11.2556
11:18:41|11.2597
11:18:42|11.2552
11:18:44|11.2552
11:18:44|11.2587
11:18:45|11.2587
11:18:47|11.2599
11:18:47|11.2607
11:18:49|11.2621
11:18:49|11.2607
11:18:50|11.2607
11:18:51|11.2636
11:18:52|11.2636
11:18:53|11.266
11:18:54|11.2665
11:18:55|11.2662
11:18:56|11.2634
11:18:58|11.2634
11:18:59|11.2556
11:19:00|11.2569
11:19:01|11.2569
11:19:02|11.2591
11:19:04|11.2553
11:19:05|11.2577
11:19:05|11.2624
11:19:06|11.2624
11:19:07|11.2659
11:19:09|11.2659
11:19:10|11.2631
11:19:11|11.2639
11:19:12|11.2622
11:19:13|11.2622
11:19:14|11.2667
11:19:16|11.2659
11:19:17|11.2659
11:19:18|11.2659
11:19:18|11.2641
11:19:19|11.2641
11:19:21|11.2687
11:19:22|11.2687
11:19:23|11.2665
11:19:24|11.2591
11:19:25|11.2591
11:19:25|11.2591
11:19:27|11.2591
11:19:27|11.25
11:19:29|11.2495
11:19:30|11.245
11:19:31|11.2483
11:19:32|11.2481
11:19:33|11.2553
11:19:34|11.2466
11:19:34|11.2581
11:19:36|11.2581
11:19:36|11.2609
11:19:38|11.2677
11:19:39|11.2678
11:19:39|11.2643
11:19:41|11.2674
11:19:41|11.2674
11:19:42|11.2554
11:19:43|11.2566
11:19:45|11.2542
11:19:45|11.2518
11:19:46|11.2511
11:19:47|11.2557
11:19:48|11.2555
11:19:49|11.2571
11:19:51|11.2569
11:19:52|11.257
11:19:52|11.257
11:19:54|11.2594
11:19:54|11.2594
11:19:55|11.2631
11:19:56|11.2631
11:19:57|11.2677
11:19:58|11.271
11:20:00|11.2775
11:20:02|11.2796
11:20:03|11.2788
11:20:04|11.2833
11:20:05|11.2826
11:20:06|11.2834
11:20:08|11.2787
11:20:09|11.2809
11:20:10|11.2796
11:20:12|11.2785
11:20:12|11.2785
11:20:13|11.2739
11:20:14|11.274
11:20:15|11.2754
11:20:16|11.2753
11:20:17|11.2692
11:20:18|11.2713
11:20:19|11.2696
11:20:20|11.2668
11:20:21|11.2668
11:20:23|11.2693
11:20:23|11.2693
11:20:24|11.26
11:20:25|11.26
11:20:26|11.26
11:20:28|11.2663
11:20:28|11.2663
11:20:29|11.2694
11:20:31|11.262
11:20:32|11.263
11:20:33|11.2663
11:20:35|11.2663
11:20:35|11.2663
11:20:36|11.2663
11:20:38|11.2692
11:20:39|11.2694
11:20:40|11.2757
11:20:41|11.2725
11:20:42|11.2725
11:20:43|11.2767
11:20:44|11.2693
11:20:46|11.2712
11:20:46|11.2719
11:20:47|11.2718
11:20:49|11.2715
11:20:51|11.2744
11:20:51|11.2744
11:20:52|11.2772
11:20:53|11.2772
11:20:54|11.2772
11:20:56|11.2784
11:20:56|11.2819
11:20:57|11.2819
11:20:58|11.2819
11:20:59|11.2805
11:21:01|11.2821
11:21:03|11.2791
11:21:03|11.2849
11:21:04|11.2854
11:21:05|11.2854
11:21:07|11.2863
11:21:08|11.2863
11:21:09|11.2875
11:21:10|11.2882
11:21:11|11.2838
11:21:13|11.293
11:21:13|11.293
11:21:14|11.293
11:21:16|11.293
11:21:16|11.2849
11:21:17|11.2902
11:21:18|11.2971
11:21:20|11.2931
11:21:20|11.3005
11:21:21|11.2934
11:21:23|11.2882
11:21:23|11.2841
11:21:24|11.2882
11:21:25|11.2897
11:21:26|11.2891
11:21:27|11.2888
11:21:28|11.2956
11:21:30|11.2956
11:21:31|11.2928
11:21:32|11.2911
11:21:33|11.29
11:21:34|11.288
11:21:35|11.288
11:21:36|11.2868
11:21:37|11.2855
11:21:38|11.29
11:21:39|11.2874
11:21:41|11.29
11:21:41|11.2897
11:21:43|11.2892
11:21:43|11.29
11:21:44|11.29
11:21:45|11.29
11:21:46|11.29
11:21:48|11.2855
11:21:48|11.2843
11:21:50|11.2831
11:21:51|11.2896
11:21:51|11.2888
11:21:53|11.2888
11:21:53|11.2895
11:21:54|11.29
11:21:55|11.2899
11:21:56|11.2899
11:21:57|11.2865
11:21:59|11.2842
11:22:00|11.2858
11:22:01|11.2858
11:22:03|11.2839
11:22:05|11.2877
11:22:05|11.2894
11:22:07|11.2865
11:22:08|11.2876
11:22:10|11.2869
11:22:10|11.2887
11:22:11|11.2886
11:22:12|11.2855
11:22:13|11.2832
11:22:15|11.2803
11:22:16|11.2803
11:22:18|11.2803
11:22:18|11.2804
11:22:19|11.2848
11:22:21|11.2877
11:22:22|11.2867
11:22:22|11.2891
11:22:24|11.287
11:22:24|11.287
11:22:26|11.287
11:22:27|11.2866
11:22:28|11.287
11:22:29|11.2869
11:22:30|11.2887
11:22:31|11.2935
11:22:32|11.2936
11:22:33|11.2936
11:22:34|11.292
11:22:35|11.2923
11:22:36|11.2955
11:22:37|11.3067
11:22:38|11.3118
11:22:39|11.3168
11:22:39|11.3111
11:22:41|11.3132
11:22:42|11.3221
11:22:43|11.3158
11:22:44|11.3165
11:22:45|11.3165
11:22:46|11.3101
11:22:48|11.3029
11:22:48|11.3016
11:22:49|11.3016
11:22:50|11.3074
11:22:51|11.3079
11:22:52|11.3076
11:22:53|11.3039
11:22:54|11.3039
11:22:55|11.3033
11:22:56|11.3007
11:22:57|11.3038
11:22:58|11.3015
11:22:59|11.3084
11:23:00|11.3097
11:23:01|11.3089
11:23:03|11.2944
11:23:04|11.2951
11:23:05|11.2968
11:23:07|11.296
11:23:08|11.2997
11:23:09|11.3004
11:23:10|11.3042
11:23:12|11.2875
11:23:13|11.2819
11:23:14|11.274
11:23:15|11.2754
11:23:16|11.2768
11:23:17|11.2768
11:23:18|11.2754
11:23:19|11.2787
11:23:20|11.2838
11:23:21|11.2835
11:23:22|11.2808
11:23:23|11.2784
11:23:24|11.278
11:23:25|11.2798
11:23:26|11.2837
11:23:27|11.2852
11:23:28|11.2866
11:23:29|11.2878
11:23:30|11.2843
11:23:31|11.2807
11:23:32|11.2807
11:23:33|11.2807
11:23:34|11.2764
11:23:35|11.2764
11:23:36|11.2765
11:23:37|11.2765
11:23:38|11.2765
11:23:39|11.2765
11:23:40|11.2765
11:23:41|11.2698
11:23:42|11.2625
11:23:43|11.258
11:23:44|11.258
11:23:45|11.2558
11:23:46|11.2506
11:23:47|11.2524
11:23:48|11.2553
11:23:49|11.2532
11:23:50|11.2532
11:23:51|11.2532
11:23:52|11.2532
11:23:53|11.2532
11:23:54|11.2508
11:23:55|11.2459
11:23:56|11.2475
11:23:57|11.2417
11:23:58|11.2537
11:23:59|11.2537
11:24:00|11.2575
11:24:02|11.2507
11:24:02|11.2507
11:24:04|11.2521
11:24:05|11.2506
11:24:07|11.25
11:24:08|11.25
11:24:08|11.25
11:24:10|11.254
11:24:11|11.2525
11:24:12|11.249
11:24:12|11.2523
11:24:14|11.2533
11:24:15|11.2484
11:24:16|11.2507
11:24:17|11.252
11:24:18|11.2565
11:24:19|11.2594
11:24:20|11.2609
11:24:21|11.261
11:24:22|11.2659
11:24:23|11.2677
11:24:24|11.2679
11:24:25|11.276
11:24:26|11.276
11:24:27|11.2793
11:24:28|11.2843
11:24:29|11.2876
11:24:30|11.2863
11:24:31|11.2866
11:24:32|11.2835
11:24:33|11.282
11:24:34|11.282
11:24:35|11.2906
11:24:37|11.2974
11:24:38|11.2985
11:24:38|11.2976
11:24:39|11.3005
11:24:40|11.3039
11:24:42|11.3022
11:24:43|11.2989
11:24:43|11.3018
11:24:44|11.3024
11:24:45|11.2964
11:24:46|11.2964
11:24:47|11.2876
11:24:48|11.2921
11:24:50|11.2921
11:24:50|11.292
11:24:52|11.292
11:24:53|11.2951
11:24:53|11.3004
11:24:55|11.299
11:24:56|11.3033
11:24:56|11.3058
11:24:57|11.306
11:24:59|11.3049
11:24:59|11.2955
11:25:00|11.2955
11:25:02|11.2913
11:25:02|11.2913
11:25:04|11.2912
11:25:05|11.2882
11:25:06|11.2892
11:25:08|11.2916
11:25:09|11.2865
11:25:10|11.2867
11:25:11|11.2875
11:25:12|11.2939
11:25:13|11.2945
11:25:15|11.2922
11:25:16|11.2922
11:25:17|11.2936
11:25:18|11.2961
11:25:19|11.2968
11:25:20|11.2965
11:25:21|11.2916
11:25:22|11.294
11:25:23|11.2916
11:25:24|11.2918
11:25:25|11.2908
11:25:26|11.2908
11:25:28|11.2908
11:25:28|11.2902
11:25:29|11.291
11:25:30|11.2935
11:25:31|11.2938
11:25:32|11.2917
11:25:33|11.2755
11:25:34|11.2756
11:25:35|11.2775
11:25:36|11.2774
11:25:37|11.2554
11:25:38|11.2531
11:25:40|11.2537
11:25:40|11.2529
11:25:42|11.2626
11:25:43|11.2627
11:25:44|11.2665
11:25:46|11.2718
11:25:46|11.2755
11:25:47|11.2755
11:25:48|11.2735
11:25:49|11.2763
11:25:50|11.2763
11:25:51|11.2779
11:25:52|11.2779
11:25:53|11.2779
11:25:54|11.2867
11:25:55|11.2851
11:25:56|11.2875
11:25:57|11.2875
11:25:58|11.2838
11:25:59|11.2782
11:26:00|11.2737
11:26:01|11.2678
11:26:02|11.2655
11:26:03|11.2655
11:26:04|11.2638
11:26:06|11.2638
11:26:08|11.2691
11:26:09|11.2667
11:26:10|11.2667
11:26:11|11.2667
11:26:13|11.2608
11:26:13|11.2598
11:26:15|11.2601
11:26:16|11.2577
11:26:18|11.2501
11:26:18|11.25
11:26:19|11.25
11:26:20|11.25
11:26:21|11.25
11:26:22|11.2493
11:26:23|11.2457
11:26:25|11.2455
11:26:25|11.2413
11:26:27|11.2434
11:26:28|11.2415
11:26:29|11.2507
11:26:30|11.2483
11:26:31|11.2506
11:26:32|11.253
11:26:33|11.253
11:26:34|11.2558
11:26:35|11.2557
11:26:36|11.2557
11:26:37|11.2557
11:26:39|11.2446
11:26:40|11.2425
11:26:40|11.2481
11:26:41|11.2461
11:26:42|11.2422
11:26:44|11.24
11:26:44|11.2455
11:26:46|11.2519
11:26:47|11.2532
11:26:48|11.2497
11:26:49|11.2539
11:26:50|11.2541
11:26:51|11.2507
11:26:53|11.2507
11:26:54|11.2507
11:26:54|11.2499
11:26:55|11.2491
11:26:57|11.2491
11:26:58|11.2444
11:26:59|11.242
11:26:59|11.2402
11:27:00|11.2398
11:27:01|11.238
11:27:02|11.2381
11:27:03|11.238
11:27:05|11.2381
11:27:05|11.2381
11:27:07|11.236
11:27:08|11.2423
11:27:09|11.2389
11:27:10|11.2424
11:27:12|11.2425
11:27:13|11.2422
11:27:15|11.2381
11:27:16|11.2381
11:27:17|11.2396
11:27:17|11.2397
11:27:19|11.2397
11:27:20|11.2383
11:27:21|11.2371
11:27:22|11.2371
11:27:23|11.2324
11:27:24|11.2324
11:27:25|11.2349
11:27:26|11.2355
11:27:27|11.2356
11:27:28|11.2383
11:27:29|11.2383
11:27:30|11.2371
11:27:31|11.2437
11:27:32|11.2389
11:27:33|11.2388
11:27:34|11.2409
11:27:35|11.2368
11:27:36|11.2368
11:27:37|11.2419
11:27:38|11.2414
11:27:39|11.2381
11:27:40|11.2415
11:27:41|11.2415
11:27:42|11.2361
11:27:43|11.2368
11:27:44|11.2384
11:27:45|11.2361
11:27:46|11.236
11:27:47|11.236
11:27:48|11.2349
11:27:49|11.2339
11:27:50|11.231
11:27:51|11.2338
11:27:52|11.2312
11:27:53|11.2327
11:27:54|11.2301
11:27:55|11.231
11:27:56|11.2358
11:27:57|11.2358
11:27:58|11.2327
11:27:59|11.2361
11:28:00|11.2349
11:28:01|11.2349
11:28:02|11.2341
11:28:03|11.2304
11:28:04|11.2304
11:28:05|11.231
11:28:06|11.2319
11:28:07|11.2319
11:28:09|11.2311
11:28:09|11.2347
11:28:11|11.2319
11:28:12|11.2306
11:28:13|11.2319
11:28:14|11.2319
11:28:15|11.232
11:28:16|11.232
11:28:18|11.2309
11:28:19|11.2309
11:28:20|11.2301
11:28:21|11.23
11:28:22|11.23
11:28:23|11.2321
11:28:24|11.2301
11:28:26|11.2301
11:28:26|11.2339
11:28:27|11.2364
11:28:28|11.2358
11:28:29|11.2379
11:28:30|11.2378
11:28:31|11.2378
11:28:32|11.2358
11:28:33|11.2346
11:28:34|11.2353
11:28:35|11.2339
11:28:36|11.23
11:28:37|11.23
11:28:38|11.23
11:28:39|11.23
11:28:40|11.23
11:28:41|11.23
11:28:42|11.23
11:28:43|11.2317
11:28:44|11.2317
11:28:45|11.235
11:28:46|11.2379
11:28:47|11.2393
11:28:48|11.2399
11:28:49|11.2416
11:28:50|11.2378
11:28:51|11.2378
11:28:52|11.2363
11:28:53|11.236
11:28:54|11.23
11:28:55|11.23
11:28:56|11.2301
11:28:57|11.2339
11:28:58|11.2362
11:28:59|11.235
11:29:00|11.2377
11:29:01|11.2373
11:29:02|11.23
11:29:03|11.2307
11:29:04|11.2318
11:29:05|11.2347
11:29:07|11.2374
11:29:08|11.2319
11:29:08|11.2315
11:29:11|11.2307
11:29:11|11.23
11:29:13|11.2358
11:29:14|11.2329
11:29:15|11.2338
11:29:17|11.2351
11:29:18|11.2455
11:29:19|11.2479
11:29:21|11.2494
11:29:21|11.2447
11:29:23|11.2453
11:29:24|11.24
11:29:25|11.2424
11:29:26|11.2424
11:29:27|11.2422
11:29:28|11.2408
11:29:29|11.244
11:29:30|11.2448
11:29:31|11.2448
11:29:32|11.2467
11:29:33|11.2468
11:29:34|11.2455
11:29:35|11.2455
11:29:36|11.2475
11:29:38|11.2526
11:29:38|11.2526
11:29:39|11.2499
11:29:41|11.2499
11:29:41|11.2476
11:29:42|11.2394
11:29:43|11.2394
11:29:44|11.2413
11:29:45|11.2385
11:29:46|11.2416
11:29:48|11.2423
11:29:49|11.2409
11:29:49|11.2409
11:29:51|11.2412
11:29:52|11.2412
11:29:53|11.2412
11:29:54|11.238
11:29:56|11.2432
11:29:56|11.2446
11:29:57|11.2408
11:29:58|11.2452
11:30:00|11.2475
11:30:00|11.2488
11:30:02|11.2514
11:30:02|11.2514
11:30:03|11.2523
11:30:05|11.2523
11:30:05|11.2621
11:30:06|11.2637
11:30:07|11.268
11:30:08|11.2728
11:30:10|11.2786
11:30:12|11.2798
11:30:13|11.2825
11:30:14|11.283
11:30:15|11.2839
11:30:16|11.2814
11:30:17|11.2815
11:30:19|11.2836
11:30:20|11.281
11:30:21|11.2697
11:30:22|11.2662
11:30:23|11.2666
11:30:23|11.26
11:30:25|11.2585
11:30:26|11.2585
11:30:27|11.2585
11:30:28|11.2556
11:30:30|11.2616
11:30:32|11.2631
11:30:32|11.2631
11:30:33|11.2656
11:30:34|11.2658
11:30:35|11.2712
11:30:36|11.2788
11:30:37|11.2811
11:30:39|11.2749
11:30:40|11.2749
11:30:41|11.2726
11:30:41|11.2726
11:30:43|11.2704
11:30:44|11.2704
11:30:45|11.2684
11:30:46|11.2631
11:30:47|11.2625
11:30:48|11.2626
11:30:49|11.2625
11:30:50|11.2604
11:30:51|11.2631
11:30:52|11.2631
11:30:53|11.2737
11:30:53|11.2733
11:30:55|11.2695
11:30:56|11.2644
11:30:57|11.2644
11:30:58|11.2644
11:30:59|11.2616
11:31:00|11.2528
11:31:01|11.2479
11:31:02|11.2469
11:31:03|11.2459
11:31:04|11.2553
11:31:05|11.262
11:31:06|11.2619
11:31:07|11.2619
11:31:08|11.2619
11:31:09|11.2698
11:31:10|11.2734
11:31:12|11.2789
11:31:13|11.2831
11:31:15|11.2835
11:31:16|11.2864
11:31:17|11.2916
11:31:18|11.2943
11:31:20|11.2966
11:31:20|11.2966
11:31:21|11.2908
11:31:22|11.2875
11:31:24|11.2829
11:31:24|11.2808
11:31:25|11.2808
11:31:26|11.28
11:31:28|11.274
11:31:28|11.2735
11:31:30|11.2735
11:31:31|11.284
11:31:32|11.282
11:31:33|11.282
11:31:34|11.282
11:31:35|11.2838
11:31:36|11.2899
11:31:37|11.2899
11:31:38|11.2926
11:31:39|11.2996
11:31:40|11.3
11:31:41|11.3
11:31:42|11.2961
11:31:43|11.2882
11:31:44|11.2882
11:31:45|11.2888
11:31:46|11.2956
11:31:47|11.2963
11:31:48|11.301
11:31:49|11.3032
11:31:50|11.304
11:31:51|11.304
11:31:52|11.2963
11:31:53|11.2994
11:31:54|11.2971
11:31:55|11.2971
11:31:56|11.2971
11:31:57|11.2993
11:31:58|11.2981
11:31:59|11.285
11:32:00|11.2923
11:32:01|11.2985
11:32:02|11.2985
11:32:03|11.2993
11:32:04|11.3006
11:32:05|11.3002
11:32:06|11.3002
11:32:07|11.3013
11:32:08|11.3039
11:32:09|11.3078
11:32:10|11.3133
11:32:11|11.3178
11:32:13|11.3213
11:32:15|11.3225
11:32:16|11.3282
11:32:17|11.3284
11:32:19|11.3159
11:32:19|11.3173
11:32:20|11.3213
11:32:21|11.3215
11:32:22|11.3218
11:32:23|11.3169
11:32:25|11.306
11:32:25|11.306
11:32:27|11.306
11:32:28|11.306
11:32:29|11.3104
11:32:30|11.3392
11:32:31|11.3392
11:32:32|11.3324
11:32:32|11.332
11:32:35|11.3298
11:32:35|11.33
11:32:36|11.33
11:32:37|11.33
11:32:38|11.33
11:32:39|11.3235
11:32:40|11.3195
11:32:42|11.3195
11:32:42|11.3541
11:32:43|11.3501
11:32:44|11.3526
11:32:45|11.3534
11:32:47|11.3553
11:32:47|11.353
11:32:48|11.3522
11:32:49|11.3558
11:32:50|11.3509
11:32:52|11.3501
11:32:53|11.35
11:32:54|11.3501
11:32:55|11.3397
11:32:56|11.3361
11:32:57|11.3379
11:32:58|11.3418
11:32:59|11.3469
11:33:00|11.349
11:33:01|11.358
11:33:02|11.3493
11:33:03|11.3555
11:33:04|11.3558
11:33:05|11.3569
11:33:06|11.3541
11:33:07|11.3568
11:33:08|11.3561
11:33:09|11.3512
11:33:10|11.3473
11:33:11|11.348
11:33:12|11.3522
11:33:14|11.3473
11:33:15|11.3473
11:33:17|11.3376
11:33:18|11.3374
11:33:19|11.3394
11:33:20|11.3446
11:33:22|11.3445
11:33:23|11.3393
11:33:24|11.3374
11:33:25|11.3249
11:33:26|11.3211
11:33:27|11.3206
11:33:28|11.3206
11:33:29|11.3235
11:33:30|11.3152
11:33:31|11.3102
11:33:32|11.3105
11:33:33|11.3105
11:33:34|11.3089
11:33:35|11.3115
11:33:36|11.3171
11:33:37|11.3212
11:33:38|11.3229
11:33:39|11.3288
11:33:40|11.3308
11:33:41|11.3334
11:33:42|11.3457
11:33:43|11.3433
11:33:44|11.3433
11:33:45|11.3459
11:33:46|11.3413
11:33:47|11.3457
11:33:48|11.35
11:33:49|11.35
11:33:50|11.3501
11:33:51|11.3513
11:33:52|11.352
11:33:53|11.351
11:33:54|11.3546
11:33:55|11.36
11:33:56|11.365
11:33:57|11.367
11:33:58|11.3679
11:33:59|11.3666
11:34:00|11.3661
11:34:01|11.3663
11:34:02|11.3661
11:34:03|11.3588
11:34:04|11.3585
11:34:05|11.3607
11:34:06|11.3628
11:34:07|11.3477
11:34:08|11.3451
11:34:09|11.3404
11:34:10|11.337
11:34:11|11.3363
11:34:12|11.3254
11:34:13|11.3229
11:34:14|11.3318
11:34:16|11.3282
11:34:17|11.3255
11:34:18|11.3271
11:34:19|11.318
11:34:20|11.3135
11:34:22|11.3234
11:34:24|11.321
11:34:24|11.3189
11:34:26|11.316
11:34:28|11.3247
11:34:28|11.3235
11:34:29|11.3218
11:34:30|11.3234
11:34:31|11.3234
11:34:32|11.3192
11:34:33|11.3175
11:34:34|11.3175
11:34:35|11.3175
11:34:36|11.3175
11:34:37|11.3239
11:34:38|11.3272
11:34:39|11.3303
11:34:40|11.3358
11:34:41|11.3375
11:34:42|11.3387
11:34:43|11.3361
11:34:44|11.342
11:34:45|11.3333
11:34:46|11.3332
11:34:47|11.3334
11:34:48|11.3303
11:34:49|11.3254
11:34:50|11.3264
11:34:51|11.3235
11:34:52|11.3236
11:34:53|11.3265
11:34:55|11.325
11:34:55|11.325
11:34:56|11.325
11:34:57|11.3237
11:34:58|11.3228
11:35:00|11.3099
11:35:00|11.3099
11:35:01|11.3052
11:35:02|11.3001
11:35:03|11.3046
11:35:04|11.3018
11:35:06|11.2982
11:35:07|11.3038
11:35:08|11.3047
11:35:09|11.3053
11:35:10|11.3094
11:35:11|11.31
11:35:12|11.315
11:35:14|11.3183
11:35:14|11.3235
11:35:16|11.3293
11:35:16|11.3293
11:35:18|11.3357
11:35:19|11.3378
11:35:20|11.3378
11:35:22|11.3506
11:35:23|11.3507
11:35:23|11.3486
11:35:24|11.3448
11:35:26|11.3385
11:35:27|11.3402
11:35:28|11.3352
11:35:29|11.3341
11:35:29|11.3344
11:35:31|11.3318
11:35:32|11.3373
11:35:33|11.3404
11:35:34|11.3386
11:35:36|11.339
11:35:37|11.339
11:35:37|11.3342
11:35:38|11.3368
11:35:39|11.33
11:35:40|11.3265
11:35:41|11.3247
11:35:43|11.342
11:35:44|11.3458
11:35:44|11.3458
11:35:46|11.344
11:35:47|11.3447
11:35:47|11.3428
11:35:49|11.3385
11:35:49|11.3418
11:35:51|11.3418
11:35:52|11.3411
11:35:53|11.3411
11:35:54|11.3417
11:35:55|11.3417
11:35:56|11.3388
11:35:57|11.3409
11:35:58|11.3409
11:35:59|11.3408
11:36:00|11.3371
11:36:01|11.3302
11:36:01|11.331
11:36:03|11.3357
11:36:04|11.3357
11:36:05|11.3334
11:36:06|11.34
11:36:06|11.3428
11:36:07|11.3485
11:36:09|11.3505
11:36:09|11.3455
11:36:10|11.3515
11:36:12|11.3449
11:36:12|11.3404
11:36:13|11.3404
11:36:14|11.3408
11:36:16|11.3408
11:36:17|11.3392
11:36:19|11.3361
11:36:20|11.3369
11:36:21|11.3369
11:36:23|11.335
11:36:23|11.3344
11:36:24|11.3344
11:36:25|11.3313
11:36:26|11.3272
11:36:27|11.3258
11:36:28|11.3258
11:36:29|11.324
11:36:31|11.3248
11:36:32|11.327
11:36:33|11.3294
11:36:33|11.3332
11:36:36|11.3333
11:36:36|11.3322
11:36:37|11.3365
11:36:38|11.3305
11:36:40|11.3302
11:36:41|11.3302
11:36:42|11.3302
11:36:43|11.319
11:36:44|11.3187
11:36:45|11.3187
11:36:45|11.319
11:36:47|11.3222
11:36:48|11.3243
11:36:49|11.3243
11:36:50|11.33
11:36:51|11.3377
11:36:51|11.3377
11:36:53|11.3377
11:36:53|11.3378
11:36:55|11.3392
11:36:55|11.3339
11:36:57|11.3339
11:36:58|11.3396
11:36:59|11.3397
11:36:59|11.3415
11:37:01|11.3436
11:37:02|11.3371
11:37:03|11.3439
11:37:04|11.3457
11:37:05|11.3442
11:37:06|11.3442
11:37:07|11.3378
11:37:08|11.3368
11:37:09|11.3345
11:37:10|11.3304
11:37:11|11.3267
11:37:12|11.3271
11:37:13|11.3299
11:37:14|11.3316
11:37:15|11.3316
11:37:15|11.3318
11:37:18|11.3329
11:37:18|11.3401
11:37:20|11.3404
11:37:21|11.3404
11:37:21|11.3404
11:37:24|11.3385
11:37:24|11.2785
11:37:25|11.2707
11:37:26|11.2745
11:37:27|11.2803
11:37:28|11.2799
11:37:29|11.2793
11:37:30|11.2878
11:37:31|11.2878
11:37:32|11.2826
11:37:33|11.2826
11:37:34|11.2812
11:37:36|11.2866
11:37:37|11.2866
11:37:38|11.2855
11:37:39|11.2838
11:37:40|11.2787
11:37:41|11.2766
11:37:42|11.2797
11:37:44|11.2803
11:37:44|11.2803
11:37:45|11.2836
11:37:46|11.2798
11:37:47|11.2833
11:37:48|11.2828
11:37:49|11.2834
11:37:50|11.2834
11:37:51|11.2838
11:37:52|11.2832
11:37:53|11.3098
11:37:54|11.3116
11:37:55|11.3077
11:37:56|11.3131
11:37:57|11.3113
11:37:58|11.3067
11:37:59|11.3011
11:38:00|11.2983
11:38:01|11.2938
11:38:03|11.2891
11:38:04|11.2872
11:38:05|11.2945
11:38:06|11.2945
11:38:07|11.2945
11:38:08|11.3014
11:38:09|11.3017
11:38:10|11.3017
11:38:11|11.3022
11:38:12|11.3022
11:38:13|11.2937
11:38:14|11.2937
11:38:15|11.2912
11:38:16|11.2912
11:38:17|11.2912
11:38:19|11.2958
11:38:20|11.2981
11:38:21|11.2981
11:38:22|11.2981
11:38:23|11.2994
11:38:24|11.3048
11:38:25|11.3048
11:38:26|11.3062
11:38:27|11.3062
11:38:29|11.3107
11:38:30|11.3083
11:38:31|11.3079
11:38:32|11.3108
11:38:33|11.3072
11:38:34|11.3163
11:38:35|11.3115
11:38:36|11.32
11:38:37|11.32
11:38:38|11.3181
11:38:39|11.3181
11:38:40|11.3194
11:38:41|11.3171
11:38:42|11.3092
11:38:43|11.3092
11:38:44|11.3083
11:38:45|11.3083
11:38:46|11.3084
11:38:47|11.3084
11:38:49|11.3099
11:38:49|11.3099
11:38:50|11.3124
11:38:52|11.3124
11:38:53|11.3124
11:38:53|11.3124
11:38:55|11.313
11:38:55|11.309
11:38:57|11.309
11:38:57|11.3124
11:38:58|11.3124
11:38:59|11.3135
11:39:01|11.3165
11:39:02|11.3186
11:39:02|11.3243
11:39:03|11.3264
11:39:05|11.3197
11:39:06|11.3197
11:39:06|11.3201
11:39:08|11.3196
11:39:08|11.3236
11:39:09|11.3192
11:39:10|11.3192
11:39:12|11.3192
11:39:13|11.3194
11:39:14|11.3182
11:39:15|11.3185
11:39:16|11.3185
11:39:17|11.3185
11:39:18|11.3131
11:39:19|11.3131
11:39:20|11.3055
11:39:21|11.2818
11:39:22|11.2876
11:39:23|11.2876
11:39:25|11.2842
11:39:25|11.2962
11:39:26|11.2905
11:39:28|11.2905
11:39:28|11.2892
11:39:29|11.2891
11:39:30|11.2826
11:39:31|11.2882
11:39:33|11.2833
11:39:34|11.2876
11:39:35|11.2865
11:39:36|11.2865
11:39:37|11.2865
11:39:38|11.2865
11:39:39|11.2828
11:39:40|11.2809
11:39:41|11.2745
11:39:42|11.2746
11:39:43|11.2768
11:39:44|11.2768
11:39:45|11.2776
11:39:47|11.2734
11:39:48|11.2727
11:39:48|11.2727
11:39:50|11.2727
11:39:51|11.2797
11:39:51|11.2799
11:39:53|11.2824
11:39:54|11.2823
11:39:55|11.2803
11:39:55|11.2739
11:39:57|11.2739
11:39:58|11.282
11:39:59|11.2786
11:40:00|11.2765
11:40:00|11.2719
11:40:01|11.2719
11:40:03|11.2719
11:40:04|11.2678
11:40:04|11.2723
11:40:06|11.2723
11:40:07|11.2662
11:40:08|11.255
11:40:09|11.2549
11:40:10|11.2579
11:40:11|11.2641
11:40:12|11.265
11:40:13|11.265
11:40:14|11.2641
11:40:15|11.2641
11:40:16|11.26
11:40:17|11.26
11:40:18|11.2632
11:40:18|11.2632
11:40:21|11.2575
11:40:22|11.2579
11:40:23|11.2506
11:40:25|11.2555
11:40:25|11.2526
11:40:26|11.2516
11:40:27|11.25
11:40:28|11.2471
11:40:29|11.2471
11:40:31|11.2468
11:40:33|11.243
11:40:33|11.2428
11:40:34|11.2428
11:40:35|11.241
11:40:36|11.238
11:40:37|11.2375
11:40:38|11.2383
11:40:39|11.2383
11:40:40|11.238
11:40:41|11.2429
11:40:42|11.2478
11:40:43|11.2657
11:40:44|11.2678
11:40:45|11.2721
11:40:46|11.2628
11:40:47|11.2632
11:40:49|11.2641
11:40:50|11.2641
11:40:51|11.2641
11:40:52|11.2641
11:40:53|11.2641
11:40:54|11.2592
11:40:55|11.2641
11:40:56|11.2587
11:40:57|11.2639
11:40:57|11.2638
11:40:59|11.2526
11:41:00|11.256
11:41:01|11.2504
11:41:01|11.2515
11:41:03|11.2515
11:41:04|11.2489
11:41:05|11.2506
11:41:06|11.2503
11:41:07|11.2507
11:41:08|11.2513
11:41:09|11.2506
11:41:10|11.2506
11:41:11|11.2529
11:41:11|11.2546
11:41:13|11.2546
11:41:14|11.25
11:41:16|11.25
11:41:17|11.25
11:41:17|11.25
11:41:18|11.2524
11:41:19|11.2524
11:41:20|11.2525
11:41:22|11.2599
11:41:23|11.2608
11:41:24|11.2608
11:41:25|11.268
11:41:26|11.2759
11:41:27|11.2835
11:41:28|11.2814
11:41:29|11.2735
11:41:30|11.2715
11:41:31|11.2715
11:41:32|11.266
11:41:33|11.2643
11:41:34|11.2677
11:41:34|11.2699
11:41:36|11.2752
11:41:37|11.2752
11:41:38|11.2752
11:41:39|11.2738
11:41:40|11.2754
11:41:41|11.2754
11:41:42|11.2767
11:41:44|11.2786
11:41:45|11.2747
11:41:45|11.273
11:41:46|11.2697
11:41:47|11.268
11:41:48|11.273
11:41:49|11.2744
11:41:50|11.2798
11:41:51|11.2828
11:41:52|11.2828
11:41:53|11.2783
11:41:55|11.2783
11:41:55|11.2783
11:41:56|11.2783
11:41:57|11.274
11:41:58|11.2781
11:42:00|11.2827
11:42:00|11.2884
11:42:01|11.2995
11:42:03|11.296
11:42:04|11.3019
11:42:05|11.302
11:42:06|11.3043
11:42:07|11.3057
11:42:08|11.3057
11:42:09|11.3044
11:42:10|11.3034
11:42:11|11.3001
11:42:12|11.3001
11:42:13|11.2963
11:42:14|11.3038
11:42:15|11.3096
11:42:16|11.3152
11:42:17|11.318
11:42:18|11.306
11:42:19|11.3049
11:42:20|11.2857
11:42:21|11.2858
11:42:23|11.2858
11:42:24|11.302
11:42:26|11.302
11:42:26|11.302
11:42:28|11.2942
11:42:29|11.2943
11:42:31|11.2943
11:42:31|11.2858
11:42:32|11.284
11:42:33|11.2788
11:42:35|11.2786
11:42:36|11.2699
11:42:36|11.2699
11:42:37|11.2762
11:42:38|11.287
11:42:39|11.2875
11:42:41|11.2902
11:42:41|11.2909
11:42:42|11.2943
11:42:44|11.2974
11:42:45|11.2992
11:42:45|11.2868
11:42:46|11.2868
11:42:48|11.2868
11:42:48|11.2933
11:42:50|11.2911
11:42:51|11.2911
11:42:52|11.2911
11:42:53|11.2911
11:42:54|11.2771
11:42:55|11.2818
11:42:56|11.282
11:42:57|11.2789
11:42:58|11.2789
11:42:59|11.2791
11:43:00|11.2906
11:43:01|11.295
11:43:02|11.295
11:43:03|11.2901
11:43:04|11.2901
11:43:05|11.2867
11:43:06|11.2867
11:43:07|11.284
11:43:08|11.2839
11:43:09|11.2839
11:43:10|11.2811
11:43:11|11.2875
11:43:12|11.295
11:43:13|11.2926
11:43:14|11.289
11:43:15|11.29
11:43:16|11.29
11:43:17|11.2929
11:43:18|11.2929
11:43:19|11.2936
11:43:20|11.2926
11:43:21|11.297
11:43:22|11.2999
11:43:24|11.2999
11:43:24|11.2988
11:43:26|11.2988
11:43:26|11.2855
11:43:27|11.2855
11:43:29|11.2855
11:43:30|11.297
11:43:31|11.297
11:43:32|11.2955
11:43:33|11.2923
11:43:34|11.2936
11:43:36|11.2987
11:43:37|11.2987
11:43:38|11.2953
11:43:39|11.2955
11:43:40|11.2955
11:43:41|11.3001
11:43:42|11.3032
11:43:43|11.3032
11:43:44|11.2998
11:43:45|11.2998
11:43:46|11.3012
11:43:47|11.3012
11:43:48|11.3012
11:43:48|11.3012
11:43:51|11.3012
11:43:51|11.3012
11:43:52|11.3012
11:43:53|11.3012
11:43:54|11.3012
11:43:55|11.3092
11:43:56|11.3149
11:43:57|11.321
11:43:58|11.3175
11:43:59|11.3053
11:44:01|11.3053
11:44:02|11.305
11:44:03|11.305
11:44:03|11.305
11:44:05|11.305
11:44:06|11.3054
11:44:07|11.3054
11:44:08|11.3054
11:44:09|11.3084
11:44:10|11.3038
11:44:11|11.2983
11:44:12|11.2925
11:44:13|11.295
11:44:14|11.2923
11:44:14|11.2952
11:44:16|11.2952
11:44:17|11.2952
11:44:18|11.2952
11:44:19|11.2893
11:44:20|11.2893
11:44:21|11.2896
11:44:22|11.2867
11:44:23|11.2885
11:44:24|11.2885
11:44:26|11.2979
11:44:27|11.293
11:44:28|11.293
11:44:29|11.293
11:44:30|11.293
11:44:31|11.3012
11:44:32|11.3012
11:44:34|11.3091
11:44:35|11.3093
11:44:36|11.3093
11:44:38|11.3017
11:44:38|11.3017
11:44:39|11.3017
11:44:40|11.3017
11:44:41|11.3017
11:44:42|11.3039
11:44:44|11.3039
11:44:45|11.3061
11:44:46|11.3095
11:44:47|11.3095
11:44:48|11.3082
11:44:49|11.3082
11:44:50|11.3082
11:44:51|11.3083
11:44:51|11.3083
11:44:53|11.3083
11:44:53|11.3083
11:44:55|11.31
11:44:56|11.308
11:44:57|11.308
11:44:59|11.308
11:44:59|11.308
11:45:00|11.308
11:45:01|11.308
11:45:02|11.31
11:45:03|11.3091
11:45:04|11.308
11:45:05|11.308
11:45:06|11.3097
11:45:08|11.3097
11:45:10|11.3097
11:45:10|11.3097
11:45:11|11.3097
11:45:12|11.3156
11:45:14|11.32
11:45:15|11.3224
11:45:16|11.3237
11:45:17|11.3237
11:45:17|11.3254
11:45:19|11.3266
11:45:20|11.3267
11:45:21|11.3267
11:45:22|11.3309
11:45:23|11.3354
11:45:24|11.337
11:45:26|11.3376
11:45:27|11.34
11:45:29|11.3371
11:45:29|11.344
11:45:31|11.3417
11:45:31|11.3417
11:45:33|11.3417
11:45:33|11.3408
11:45:34|11.3491
11:45:36|11.3494
11:45:36|11.3465
11:45:37|11.346
11:45:38|11.3454
11:45:39|11.3454
11:45:41|11.3418
11:45:41|11.3383
11:45:43|11.3351
11:45:44|11.3351
11:45:45|11.3378
11:45:46|11.3378
11:45:47|11.3378
11:45:49|11.3419
11:45:50|11.3419
11:45:51|11.3438
11:45:51|11.3438
11:45:52|11.3438
11:45:53|11.3494
11:45:54|11.3494
11:45:55|11.3474
11:45:56|11.35
11:45:58|11.3485
11:45:58|11.3494
11:45:59|11.3526
11:46:00|11.3505
11:46:02|11.3529
11:46:03|11.3529
11:46:04|11.355
11:46:04|11.3566
11:46:06|11.354
11:46:06|11.3518
11:46:07|11.3557
11:46:09|11.3557
11:46:10|11.3467
11:46:10|11.3399
11:46:11|11.3265
11:46:13|11.3326
11:46:14|11.3326
11:46:15|11.3374
11:46:16|11.3374
11:46:17|11.3374
11:46:18|11.3373
11:46:19|11.3291
11:46:20|11.3279
11:46:22|11.32
11:46:22|11.32
11:46:23|11.32
11:46:25|11.3093
11:46:26|11.3182
11:46:28|11.3195
11:46:28|11.3234
11:46:30|11.3234
11:46:31|11.3234
11:46:32|11.3346
11:46:33|11.3305
11:46:34|11.3374
11:46:35|11.3423
11:46:37|11.3366
11:46:37|11.3363
11:46:39|11.3365
11:46:39|11.333
11:46:40|11.3332
11:46:42|11.3332
11:46:42|11.3332
11:46:44|11.334
11:46:45|11.334
11:46:46|11.3244
11:46:47|11.3262
11:46:48|11.3265
11:46:50|11.3255
11:46:50|11.3255
11:46:52|11.3225
11:46:53|11.3225
11:46:54|11.3225
11:46:54|11.3225
11:46:56|11.3212
11:46:56|11.3236
11:46:57|11.3287
11:46:59|11.3287
11:46:59|11.3287
11:47:00|11.3299
11:47:01|11.327
11:47:03|11.327
11:47:04|11.3239
11:47:04|11.3152
11:47:06|11.3122
11:47:07|11.3158
11:47:08|11.3195
11:47:09|11.325
11:47:10|11.325
11:47:11|11.3223
11:47:12|11.3216
11:47:13|11.3216
11:47:14|11.3194
11:47:15|11.3059
11:47:16|11.3024
11:47:17|11.3006
11:47:18|11.3003
11:47:19|11.2885
11:47:20|11.2941
11:47:21|11.2941
11:47:22|11.2951
11:47:23|11.2914
11:47:24|11.2913
11:47:25|11.2893
11:47:26|11.2848
11:47:27|11.2848
11:47:28|11.2842
11:47:29|11.2894
11:47:30|11.292
11:47:32|11.2896
11:47:32|11.2896
11:47:34|11.29
11:47:34|11.29
11:47:36|11.2904
11:47:37|11.2904
11:47:38|11.2904
11:47:39|11.2901
11:47:41|11.2898
11:47:42|11.2898
11:47:43|11.2896
11:47:44|11.2883
11:47:45|11.2883
11:47:47|11.2869
11:47:47|11.2872
11:47:48|11.2872
11:47:49|11.2872
11:47:50|11.2883
11:47:51|11.289
11:47:52|11.2737
11:47:53|11.27
11:47:54|11.2695
11:47:55|11.2669
11:47:56|11.2669
11:47:57|11.2673
11:47:58|11.2751
11:47:59|11.2729
11:48:00|11.2703
11:48:01|11.2672
11:48:02|11.2737
11:48:03|11.2774
11:48:04|11.2804
11:48:05|11.2842
11:48:06|11.2821
11:48:07|11.2796
11:48:08|11.2771
11:48:09|11.2776
11:48:10|11.2777
11:48:11|11.2736
11:48:12|11.2736
11:48:13|11.2754
11:48:14|11.2754
11:48:15|11.2773
11:48:16|11.2773
11:48:18|11.27
11:48:19|11.2714
11:48:20|11.2714
11:48:21|11.2761
11:48:22|11.2761
11:48:23|11.2765
11:48:24|11.2743
11:48:25|11.2766
11:48:26|11.2766
11:48:27|11.2731
11:48:29|11.2742
11:48:29|11.2752
11:48:31|11.2754
11:48:32|11.2816
11:48:33|11.2816
11:48:34|11.2834
11:48:35|11.2821
11:48:36|11.282
11:48:37|11.2873
11:48:38|11.2888
11:48:39|11.2806
11:48:40|11.2807
11:48:41|11.2807
11:48:42|11.2807
11:48:43|11.2807
11:48:44|11.2906
11:48:45|11.2906
11:48:46|11.277
11:48:47|11.276
11:48:48|11.2761
11:48:49|11.2831
11:48:51|11.2785
11:48:52|11.2785
11:48:53|11.2772
11:48:54|11.2767
11:48:55|11.2814
11:48:56|11.28
11:48:57|11.2814
11:48:58|11.2814
11:48:59|11.2814
11:48:59|11.2814
11:49:00|11.2814
11:49:01|11.281
11:49:03|11.2751
11:49:04|11.2751
11:49:04|11.2751
11:49:05|11.2759
11:49:07|11.2782
11:49:08|11.277
11:49:09|11.277
11:49:09|11.277
11:49:11|11.2769
11:49:12|11.2842
11:49:12|11.2842
11:49:13|11.2851
11:49:14|11.2853
11:49:15|11.2893
11:49:17|11.2893
11:49:17|11.2893
11:49:19|11.2893
11:49:20|11.2906
11:49:20|11.2907
11:49:22|11.2922
11:49:23|11.2922
11:49:24|11.2922
11:49:25|11.2934
11:49:26|11.3044
11:49:27|11.3044
11:49:28|11.2977
11:49:30|11.301
11:49:31|11.2933
11:49:33|11.285
11:49:33|11.285
11:49:35|11.2737
11:49:37|11.2761
11:49:37|11.2761
11:49:38|11.2761
11:49:39|11.2814
11:49:40|11.2804
11:49:41|11.2841
11:49:42|11.2841
11:49:43|11.2911
11:49:45|11.2874
11:49:46|11.2898
11:49:47|11.2963
11:49:48|11.2963
11:49:49|11.2959
11:49:49|11.2959
11:49:52|11.3027
11:49:52|11.3098
11:49:53|11.3089
11:49:54|11.3095
11:49:55|11.3096
11:49:56|11.3096
11:49:57|11.3094
11:49:58|11.3096
11:49:59|11.31
11:50:00|11.31
11:50:01|11.3067
11:50:02|11.3054
11:50:03|11.2998
11:50:04|11.2937
11:50:05|11.288
11:50:06|11.2857
11:50:07|11.2857
11:50:09|11.2826
11:50:10|11.2841
11:50:12|11.2858
11:50:13|11.2856
11:50:14|11.2856
11:50:15|11.2856
11:50:16|11.2818
11:50:17|11.2821
11:50:18|11.275
11:50:19|11.278
11:50:20|11.278
11:50:21|11.2835
11:50:22|11.2806
11:50:23|11.2838
11:50:24|11.2886
11:50:25|11.2905
11:50:26|11.2906
11:50:26|11.2906
11:50:27|11.291
11:50:29|11.291
11:50:30|11.2856
11:50:31|11.2805
11:50:31|11.2842
11:50:34|11.2888
11:50:34|11.2888
11:50:36|11.2804
11:50:37|11.2804
11:50:38|11.2804
11:50:39|11.2754
11:50:40|11.2794
11:50:42|11.2825
11:50:42|11.2825
11:50:43|11.2871
11:50:44|11.2863
11:50:45|11.2863
11:50:46|11.2899
11:50:48|11.2893
11:50:49|11.2843
11:50:50|11.2843
11:50:50|11.2863
11:50:52|11.2863
11:50:53|11.2863
11:50:54|11.2864
11:50:54|11.2907
11:50:56|11.286
11:50:57|11.2791
11:50:58|11.2783
11:50:59|11.2862
11:51:00|11.2862
11:51:01|11.2779
11:51:02|11.2772
11:51:03|11.2763
11:51:04|11.2835
11:51:05|11.2833
11:51:06|11.2847
11:51:07|11.2825
11:51:08|11.2837
11:51:09|11.2837
11:51:09|11.2848
11:51:11|11.2823
11:51:12|11.2805
11:51:12|11.2825
11:51:14|11.2825
11:51:16|11.2825
11:51:16|11.2838
11:51:17|11.2826
11:51:18|11.2826
11:51:19|11.2826
11:51:21|11.2859
11:51:22|11.2859
11:51:23|11.2859
11:51:24|11.2859
11:51:25|11.2875
11:51:26|11.2875
11:51:27|11.2857
11:51:28|11.2833
11:51:29|11.2803
11:51:30|11.2751
11:51:30|11.2754
11:51:32|11.2651
11:51:33|11.2659
11:51:35|11.2705
11:51:36|11.2706
11:51:37|11.2711
11:51:39|11.2673
11:51:40|11.2673
11:51:41|11.2691
11:51:43|11.2754
11:51:44|11.2754
11:51:45|11.2646
11:51:46|11.2646
11:51:47|11.2709
11:51:48|11.2711
11:51:49|11.2792
11:51:50|11.2782
11:51:51|11.2758
11:51:52|11.2736
11:51:53|11.2736
11:51:54|11.2727
11:51:55|11.2727
11:51:56|11.2731
11:51:57|11.2674
11:51:58|11.2709
11:51:59|11.2637
11:52:00|11.2637
11:52:01|11.26
11:52:02|11.2613
11:52:03|11.2617
11:52:04|11.2617
11:52:05|11.2633
11:52:06|11.2662
11:52:07|11.2694
11:52:08|11.2694
11:52:09|11.2739
11:52:10|11.2758
11:52:12|11.2762
11:52:13|11.2762
11:52:13|11.2857
11:52:14|11.2861
11:52:16|11.288
11:52:17|11.2892
11:52:17|11.2844
11:52:19|11.2836
11:52:19|11.2795
11:52:20|11.2795
11:52:21|11.2837
11:52:22|11.2815
11:52:23|11.2815
11:52:24|11.2815
11:52:25|11.2815
11:52:26|11.2815
11:52:27|11.2863
11:52:29|11.2863
11:52:29|11.2863
11:52:30|11.2871
11:52:32|11.2904
11:52:34|11.2878
11:52:35|11.2855
11:52:36|11.2855
11:52:37|11.2855
11:52:39|11.2795
11:52:40|11.2795
11:52:41|11.2795
11:52:42|11.2825
11:52:42|11.2862
11:52:43|11.2856
11:52:45|11.2856
11:52:45|11.2856
11:52:47|11.2856
11:52:47|11.2847
11:52:48|11.2842
11:52:50|11.2842
11:52:50|11.2842
11:52:52|11.2894
11:52:53|11.2894
11:52:54|11.2865
11:52:55|11.2842
11:52:56|11.2871
11:52:57|11.2858
11:52:58|11.2855
11:52:59|11.2855
11:53:00|11.2863
11:53:01|11.2863
11:53:02|11.2863
11:53:03|11.2863
11:53:04|11.2932
11:53:05|11.2932
11:53:06|11.2942
11:53:07|11.2905
11:53:08|11.2905
11:53:10|11.2905
11:53:11|11.2905
11:53:12|11.2905
11:53:13|11.2905
11:53:14|11.2905
11:53:15|11.2992
11:53:16|11.2992
11:53:17|11.2971
11:53:18|11.2975
11:53:19|11.2975
11:53:20|11.2984
11:53:21|11.2964
11:53:22|11.2956
11:53:23|11.2842
11:53:24|11.2842
11:53:25|11.2843
11:53:26|11.2843
11:53:27|11.2843
11:53:28|11.2843
11:53:29|11.2843
11:53:30|11.2893
11:53:31|11.2943
11:53:33|11.2877
11:53:33|11.2816
11:53:36|11.2869
11:53:37|11.2896
11:53:38|11.2896
11:53:39|11.2896
11:53:40|11.2896
11:53:41|11.2915
11:53:43|11.2915
11:53:43|11.2915
11:53:44|11.285
11:53:45|11.2862
11:53:47|11.2868
11:53:49|11.2867
11:53:49|11.2867
11:53:50|11.2867
11:53:51|11.2596
11:53:52|11.2583
11:53:53|11.2575
11:53:54|11.2617
11:53:55|11.2533
11:53:56|11.25
11:53:57|11.2486
11:53:58|11.2429
11:53:59|11.2429
11:54:00|11.2329
11:54:01|11.2349
11:54:02|11.233
11:54:03|11.2363
11:54:04|11.2418
11:54:06|11.2482
11:54:07|11.2417
11:54:07|11.2399
11:54:09|11.2377
11:54:09|11.2377
11:54:11|11.2347
11:54:12|11.235
11:54:12|11.2355
11:54:14|11.2361
11:54:15|11.2447
11:54:15|11.2488
11:54:17|11.2482
11:54:18|11.2405
11:54:19|11.2456
11:54:20|11.2476
11:54:21|11.2407
11:54:22|11.2426
11:54:23|11.2457
11:54:24|11.2404
11:54:25|11.2417
11:54:26|11.2463
11:54:27|11.2406
11:54:28|11.2406
11:54:29|11.244
11:54:30|11.2402
11:54:31|11.2385
11:54:32|11.2364
11:54:33|11.2363
11:54:34|11.2371
11:54:36|11.2372
11:54:36|11.2384
11:54:38|11.2363
11:54:40|11.2407
11:54:41|11.2397
11:54:43|11.2404
11:54:44|11.2449
11:54:45|11.2496
11:54:46|11.2496
11:54:47|11.248
11:54:48|11.2501
11:54:49|11.2502
11:54:50|11.2503
11:54:51|11.2471
11:54:52|11.2474
11:54:53|11.2533
11:54:54|11.2553
11:54:56|11.2519
11:54:57|11.253
11:54:58|11.253
11:54:59|11.2341
11:55:00|11.232
11:55:01|11.2305
11:55:02|11.23
11:55:03|11.23
11:55:04|11.23
11:55:05|11.229
11:55:06|11.2269
11:55:07|11.222
11:55:08|11.234
11:55:09|11.225
11:55:10|11.2202
11:55:11|11.2218
11:55:12|11.2311
11:55:13|11.2312
11:55:14|11.2308
11:55:15|11.2383
11:55:16|11.2435
11:55:17|11.2538
11:55:18|11.2616
11:55:19|11.2613
11:55:20|11.2621
11:55:21|11.2638
11:55:22|11.2578
11:55:23|11.2568
11:55:24|11.2568
11:55:25|11.2562
11:55:26|11.2503
11:55:27|11.2499
11:55:28|11.251
11:55:29|11.251
11:55:30|11.2492
11:55:31|11.2528
11:55:32|11.2497
11:55:33|11.2584
11:55:34|11.253
11:55:36|11.2442
11:55:37|11.2449
11:55:38|11.2463
11:55:40|11.2446
11:55:40|11.2426
11:55:41|11.2467
11:55:42|11.25
11:55:43|11.25
11:55:45|11.2516
11:55:46|11.2522
11:55:47|11.2591
11:55:48|11.2611
11:55:49|11.2611
11:55:50|11.2611
11:55:51|11.2603
11:55:53|11.2515
11:55:53|11.2515
11:55:54|11.2521
11:55:56|11.2522
11:55:57|11.2513
11:55:58|11.2526
11:55:59|11.2545
11:56:01|11.2572
11:56:01|11.2573
11:56:02|11.2572
11:56:03|11.2572
11:56:04|11.2585
11:56:05|11.2524
11:56:06|11.2537
11:56:07|11.2524
11:56:08|11.2426
11:56:10|11.2428
11:56:11|11.2455
11:56:12|11.2454
11:56:13|11.2424
11:56:14|11.2424
11:56:15|11.2464
11:56:16|11.2439
11:56:17|11.2463
11:56:18|11.2407
11:56:18|11.2474
11:56:20|11.2429
11:56:21|11.2457
11:56:22|11.243
11:56:23|11.2453
11:56:23|11.2453
11:56:25|11.243
11:56:26|11.243
11:56:27|11.2353
11:56:27|11.2353
11:56:29|11.2354
11:56:30|11.2353
11:56:31|11.2345
11:56:32|11.2315
11:56:32|11.23
11:56:34|11.2243
11:56:35|11.2208
11:56:36|11.2203
11:56:36|11.2239
11:56:38|11.228
11:56:40|11.228
11:56:41|11.2234
11:56:42|11.2234
11:56:43|11.2331
11:56:45|11.2378
11:56:45|11.2385
11:56:46|11.2409
11:56:47|11.2371
11:56:48|11.233
11:56:49|11.233
11:56:50|11.233
11:56:51|11.233
11:56:52|11.2415
11:56:53|11.2433
11:56:54|11.2433
11:56:55|11.2409
11:56:56|11.2396
11:56:57|11.2313
11:56:59|11.2326
11:57:00|11.2326
11:57:01|11.2326
11:57:02|11.2385
11:57:03|11.2385
11:57:05|11.2385
11:57:05|11.2417
11:57:06|11.2439
11:57:07|11.2462
11:57:08|11.2338
11:57:10|11.2302
11:57:11|11.232
11:57:12|11.2379
11:57:13|11.2379
11:57:14|11.2398
11:57:15|11.2397
11:57:16|11.2357
11:57:17|11.2357
11:57:18|11.2358
11:57:19|11.2378
11:57:20|11.2375
11:57:21|11.2397
11:57:22|11.2396
11:57:23|11.2396
11:57:24|11.2398
11:57:25|11.2398
11:57:26|11.2398
11:57:27|11.2392
11:57:28|11.2392
11:57:29|11.2388
11:57:30|11.2388
11:57:31|11.2398
11:57:32|11.2398
11:57:33|11.2498
11:57:34|11.2477
11:57:35|11.2441
11:57:37|11.2348
11:57:38|11.2407
11:57:40|11.2357
11:57:41|11.2364
11:57:42|11.2368
11:57:44|11.2321
11:57:44|11.2345
11:57:45|11.2301
11:57:46|11.2302
11:57:48|11.2234
11:57:49|11.2227
11:57:50|11.2201
11:57:51|11.2202
11:57:52|11.2247
11:57:53|11.2207
11:57:55|11.2234
11:57:55|11.2206
11:57:57|11.225
11:57:58|11.2268
11:57:59|11.2256
11:58:00|11.2203
11:58:01|11.2206
11:58:02|11.2214
11:58:03|11.2249
11:58:05|11.2215
11:58:06|11.2203
11:58:07|11.2201
11:58:08|11.2205
11:58:09|11.2206
11:58:09|11.2202
11:58:11|11.2204
11:58:12|11.22
11:58:13|11.2201
11:58:14|11.2201
11:58:15|11.2326
11:58:15|11.2327
11:58:17|11.2331
11:58:18|11.2325
11:58:20|11.2247
11:58:21|11.2235
11:58:23|11.2278
11:58:23|11.2292
11:58:24|11.2296
11:58:25|11.2341
11:58:26|11.2341
11:58:28|11.2342
11:58:29|11.2342
11:58:30|11.2325
11:58:32|11.2347
11:58:32|11.235
11:58:34|11.2325
11:58:34|11.2325
11:58:35|11.2325
11:58:36|11.228
11:58:37|11.2281
11:58:38|11.2271
11:58:39|11.2247
11:58:40|11.2227
11:58:42|11.2213
11:58:44|11.2214
11:58:45|11.222
11:58:45|11.2201
11:58:46|11.2201
11:58:47|11.2225
11:58:49|11.227
11:58:50|11.227
11:58:51|11.2257
11:58:51|11.227
11:58:53|11.2273
11:58:55|11.2286
11:58:56|11.2385
11:58:57|11.2391
11:58:58|11.2385
11:58:59|11.2385
11:59:00|11.2347
11:59:01|11.2303
11:59:02|11.2296
11:59:03|11.2296
11:59:04|11.2309
11:59:05|11.2309
11:59:06|11.2339
11:59:07|11.2337
11:59:08|11.2367
11:59:09|11.2369
11:59:10|11.2448
11:59:11|11.245
11:59:12|11.2557
11:59:13|11.2621
11:59:14|11.2641
11:59:15|11.2639
11:59:16|11.2641
11:59:17|11.2643
11:59:18|11.2627
11:59:19|11.2623
11:59:20|11.2588
11:59:21|11.262
11:59:22|11.262
11:59:23|11.2528
11:59:24|11.2504
11:59:25|11.2479
11:59:26|11.2478
11:59:27|11.2478
11:59:28|11.2412
11:59:29|11.2424
11:59:30|11.2439
11:59:31|11.2439
11:59:32|11.2495
11:59:33|11.2495
11:59:34|11.2503
11:59:35|11.2504
11:59:36|11.2564
11:59:37|11.2526
11:59:38|11.2533
11:59:40|11.2527
11:59:40|11.2527
11:59:42|11.241
11:59:44|11.2387
11:59:45|11.2387
11:59:46|11.2396
11:59:47|11.242
11:59:48|11.2483
11:59:50|11.2495
11:59:50|11.2495
11:59:51|11.2495
11:59:53|11.2495
11:59:54|11.2495
11:59:54|11.2495
11:59:56|11.2495
11:59:57|11.2495
11:59:57|11.2535
11:59:59|11.2535
12:00:00|11.2535
12:00:01|11.2535
12:00:02|11.2535
12:00:03|11.2472
12:00:04|11.2449
12:00:06|11.2429
12:00:06|11.2399
12:00:07|11.2399
12:00:08|11.2389
12:00:09|11.2464
12:00:11|11.2482
12:00:12|11.2585
12:00:13|11.2637
12:00:14|11.264
12:00:15|11.266
12:00:16|11.2805
12:00:17|11.2818
12:00:18|11.286
12:00:19|11.2877
12:00:20|11.2876
12:00:21|11.2885
12:00:22|11.2885
12:00:23|11.2737
12:00:24|11.2737
12:00:25|11.2781
12:00:26|11.278
12:00:27|11.2782
12:00:28|11.2819
12:00:29|11.2795
12:00:30|11.2795
12:00:31|11.281
12:00:32|11.2761
12:00:33|11.2762
12:00:34|11.2762
12:00:35|11.273
12:00:36|11.2677
12:00:37|11.2606
12:00:38|11.2548
12:00:39|11.2548
12:00:41|11.2559
12:00:42|11.2508
12:00:44|11.2485
12:00:45|11.2485
12:00:45|11.2434
12:00:47|11.2419
12:00:48|11.2454
12:00:49|11.2392
12:00:50|11.2394
12:00:51|11.2381
12:00:52|11.2334
12:00:53|11.2346
12:00:54|11.2344
12:00:55|11.2334
12:00:56|11.2324
12:00:57|11.2364
12:00:58|11.2367
12:00:59|11.2369
12:01:00|11.2332
12:01:02|11.2269
12:01:02|11.2252
12:01:03|11.2289
12:01:04|11.2252
12:01:05|11.23
12:01:07|11.2324
12:01:07|11.2313
12:01:08|11.2268
12:01:09|11.2268
12:01:11|11.2268
12:01:11|11.23
12:01:13|11.2262
12:01:13|11.231
12:01:15|11.224
12:01:16|11.2225
12:01:17|11.2203
12:01:18|11.2218
12:01:19|11.226
12:01:20|11.2238
12:01:20|11.2221
12:01:22|11.222
12:01:23|11.2276
12:01:24|11.2276
12:01:25|11.2277
12:01:26|11.2226
12:01:27|11.2226
12:01:28|11.2226
12:01:28|11.2301
12:01:30|11.2301
12:01:31|11.2301
12:01:32|11.2301
12:01:33|11.2301
12:01:34|11.2301
12:01:35|11.2272
12:01:36|11.2272
12:01:37|11.2272
12:01:38|11.2323
12:01:39|11.2293
12:01:39|11.2282
12:01:42|11.2282
12:01:43|11.2282
12:01:45|11.2282
12:01:46|11.225
12:01:47|11.224
12:01:48|11.2211
12:01:49|11.2247
12:01:50|11.2221
12:01:51|11.2221
12:01:52|11.2272
12:01:53|11.2238
12:01:54|11.2238
12:01:55|11.228
12:01:56|11.2267
12:01:57|11.2201
12:01:58|11.22
12:01:59|11.22
12:02:00|11.22
12:02:02|11.2212
12:02:02|11.2212
12:02:04|11.2252
12:02:04|11.2252
12:02:06|11.2286
12:02:07|11.2269
12:02:08|11.2274
12:02:08|11.2274
12:02:10|11.2218
12:02:10|11.2219
12:02:12|11.2219
12:02:13|11.2232
12:02:13|11.2232
12:02:15|11.2221
12:02:15|11.2221
12:02:17|11.2221
12:02:18|11.2249
12:02:18|11.2249
12:02:19|11.2282
12:02:20|11.2343
12:02:21|11.2395
12:02:22|11.2405
12:02:23|11.2365
12:02:24|11.2312
12:02:25|11.2312
12:02:27|11.2275
12:02:27|11.2275
12:02:28|11.2275
12:02:29|11.2318
12:02:31|11.2298
12:02:32|11.2323
12:02:32|11.2317
12:02:33|11.2289
12:02:35|11.233
12:02:35|11.2312
12:02:36|11.2373
12:02:38|11.2376
12:02:38|11.2397
12:02:40|11.2382
12:02:40|11.2365
12:02:41|11.2365
12:02:43|11.2345
12:02:43|11.2345
12:02:44|11.231
12:02:45|11.231
12:02:46|11.2333
12:02:48|11.2333
12:02:49|11.2336
12:02:50|11.2342
12:02:51|11.2375
12:02:52|11.2414
12:02:52|11.2426
12:02:53|11.2427
12:02:55|11.2463
12:02:56|11.2442
12:02:56|11.2486
12:02:57|11.2486
12:02:59|11.2508
12:03:00|11.2546
12:03:00|11.2546
12:03:01|11.2544
12:03:02|11.2544
12:03:04|11.2474
12:03:05|11.265
12:03:05|11.272
12:03:06|11.2714
12:03:07|11.2686
12:03:08|11.2683
12:03:09|11.2683
12:03:10|11.2634
12:03:11|11.2634
12:03:12|11.2593
12:03:14|11.2595
12:03:14|11.2595
12:03:15|11.2648
12:03:16|11.27
12:03:17|11.27
12:03:19|11.2702
12:03:19|11.2715
12:03:21|11.2742
12:03:22|11.2742
12:03:23|11.276
12:03:24|11.276
12:03:25|11.277
12:03:26|11.28
12:03:27|11.2783
12:03:28|11.2811
12:03:29|11.2676
12:03:30|11.2668
12:03:31|11.2682
12:03:32|11.2688
12:03:33|11.2653
12:03:34|11.2653
12:03:35|11.2677
12:03:36|11.2677
12:03:37|11.2677
12:03:38|11.2677
12:03:39|11.2677
12:03:40|11.2685
12:03:41|11.2695
12:03:42|11.2672
12:03:44|11.2685
12:03:45|11.2679
12:03:46|11.2711
12:03:48|11.2693
12:03:49|11.2713
12:03:50|11.2713
12:03:52|11.2681
12:03:52|11.2683
12:03:53|11.2695
12:03:54|11.2695
12:03:55|11.2695
12:03:57|11.2695
12:03:58|11.2696
12:03:59|11.2696
12:04:00|11.2752
12:04:01|11.271
12:04:02|11.271
12:04:03|11.271
12:04:04|11.268
12:04:05|11.2655
12:04:06|11.2617
12:04:07|11.2519
12:04:08|11.2547
12:04:09|11.2567
12:04:10|11.2567
12:04:11|11.2567
12:04:12|11.2566
12:04:13|11.2518
12:04:14|11.2518
12:04:15|11.2518
12:04:16|11.2527
12:04:18|11.2554
12:04:19|11.2554
12:04:20|11.2554
12:04:21|11.2554
12:04:22|11.2576
12:04:23|11.2573
12:04:24|11.2572
12:04:25|11.2572
12:04:26|11.2615
12:04:27|11.2615
12:04:28|11.2636
12:04:28|11.2669
12:04:29|11.2578
12:04:31|11.2578
12:04:32|11.2578
12:04:33|11.2641
12:04:34|11.2668
12:04:35|11.2644
12:04:36|11.2621
12:04:37|11.2582
12:04:37|11.2554
12:04:39|11.2581
12:04:40|11.2545
12:04:41|11.2584
12:04:42|11.2584
12:04:42|11.2593
12:04:45|11.2581
12:04:45|11.2581
12:04:47|11.2622
12:04:48|11.2657
12:04:49|11.2657
12:04:50|11.2657
12:04:50|11.2657
12:04:52|11.2657
12:04:53|11.2636
12:04:54|11.2623
12:04:55|11.2613
12:04:56|11.258
12:04:57|11.2558
12:04:59|11.2558
12:05:00|11.2557
12:05:01|11.2618
12:05:02|11.2579
12:05:03|11.2538
12:05:03|11.2566
12:05:05|11.2566
12:05:06|11.2566
12:05:07|11.253
12:05:08|11.245
12:05:09|11.2451
12:05:10|11.2487
12:05:11|11.2487
12:05:12|11.2552
12:05:13|11.2527
12:05:14|11.2561
12:05:15|11.2561
12:05:16|11.2574
12:05:16|11.2574
12:05:18|11.2571
12:05:18|11.253
12:05:20|11.253
12:05:21|11.253
12:05:22|11.2467
12:05:23|11.2413
12:05:24|11.2385
12:05:25|11.2385
12:05:26|11.2385
12:05:27|11.2395
12:05:28|11.2395
12:05:29|11.2375
12:05:30|11.2375
12:05:31|11.2322
12:05:32|11.2322
12:05:33|11.2338
12:05:34|11.2338
12:05:35|11.2338
12:05:36|11.2352
12:05:37|11.2352
12:05:38|11.2352
12:05:39|11.2352
12:05:40|11.2375
12:05:41|11.2375
12:05:41|11.2375
12:05:42|11.2349
12:05:44|11.2375
12:05:46|11.2416
12:05:47|11.2422
12:05:49|11.2354
12:05:50|11.2354
12:05:52|11.237
12:05:52|11.237
12:05:53|11.237
12:05:54|11.237
12:05:55|11.2355
12:05:56|11.238
12:05:57|11.235
12:05:58|11.2325
12:06:00|11.2301
12:06:00|11.2316
12:06:01|11.2314
12:06:02|11.2328
12:06:03|11.23
12:06:04|11.2315
12:06:05|11.226
12:06:07|11.2262
12:06:08|11.2303
12:06:09|11.2277
12:06:10|11.2277
12:06:11|11.2277
12:06:12|11.2277
12:06:12|11.2316
12:06:14|11.229
12:06:15|11.2317
12:06:16|11.2339
12:06:17|11.2339
12:06:18|11.2339
12:06:19|11.2393
12:06:20|11.2368
12:06:21|11.2357
12:06:22|11.2331
12:06:22|11.2331
12:06:24|11.2307
12:06:25|11.2307
12:06:25|11.2312
12:06:26|11.2312
12:06:28|11.23
12:06:29|11.2312
12:06:30|11.2312
12:06:30|11.23
12:06:32|11.2336
12:06:33|11.2336
12:06:34|11.2333
12:06:35|11.2346
12:06:36|11.2408
12:06:37|11.2428
12:06:38|11.2428
12:06:39|11.2454
12:06:40|11.2454
12:06:41|11.2425
12:06:42|11.2425
12:06:43|11.2429
12:06:44|11.2429
12:06:45|11.2429
12:06:47|11.2425
12:06:47|11.2425
12:06:49|11.2407
12:06:49|11.2407
12:06:51|11.2407
12:06:52|11.2407
12:06:53|11.2407
12:06:54|11.2454
12:06:55|11.2454
12:06:56|11.2395
12:06:57|11.2397
12:06:58|11.241
12:06:59|11.2478
12:07:00|11.2561
12:07:01|11.2557
12:07:02|11.2557
12:07:03|11.2562
12:07:04|11.2549
12:07:05|11.2549
12:07:06|11.2549
12:07:07|11.2549
12:07:08|11.2513
12:07:09|11.2441
12:07:10|11.2411
12:07:11|11.2433
12:07:12|11.2423
12:07:13|11.244
12:07:14|11.2439
12:07:16|11.2452
12:07:16|11.2452
12:07:17|11.2405
12:07:19|11.2405
12:07:20|11.2464
12:07:21|11.2464
12:07:22|11.2464
12:07:23|11.2422
12:07:24|11.2422
12:07:25|11.2448
12:07:26|11.2448
12:07:28|11.2448
12:07:28|11.2424
12:07:29|11.2424
12:07:30|11.2425
12:07:32|11.2458
12:07:32|11.2372
12:07:33|11.2372
12:07:34|11.2373
12:07:35|11.2413
12:07:36|11.2413
12:07:37|11.2413
12:07:39|11.2422
12:07:39|11.2422
12:07:40|11.2422
12:07:41|11.2422
12:07:42|11.2422
12:07:43|11.23
12:07:44|11.23
12:07:45|11.2291
12:07:46|11.2291
12:07:48|11.235
12:07:50|11.2344
12:07:51|11.2344
12:07:52|11.2422
12:07:53|11.2422
12:07:54|11.2406
12:07:56|11.2417
12:07:56|11.2417
12:07:58|11.2358
12:07:59|11.2358
12:08:00|11.2358
12:08:01|11.2358
12:08:02|11.2358
12:08:03|11.2358
12:08:04|11.2442
12:08:05|11.2441
12:08:06|11.2442
12:08:07|11.2442
12:08:08|11.2441
12:08:09|11.2435
12:08:10|11.2435
12:08:11|11.2435
12:08:12|11.2323
12:08:14|11.2332
12:08:15|11.2332
12:08:16|11.2332
12:08:16|11.2294
12:08:18|11.2288
12:08:19|11.2353
12:08:20|11.2353
12:08:21|11.229
12:08:22|11.229
12:08:23|11.2298
12:08:24|11.2298
12:08:25|11.2352
12:08:26|11.2326
12:08:27|11.2326
12:08:28|11.2329
12:08:29|11.2391
12:08:30|11.2381
12:08:31|11.2449
12:08:32|11.2479
12:08:33|11.2409
12:08:34|11.2409
12:08:35|11.2409
12:08:36|11.2409
12:08:36|11.2409
12:08:38|11.2406
12:08:39|11.2406
12:08:40|11.2406
12:08:41|11.2406
12:08:42|11.2406
12:08:43|11.2349
12:08:44|11.2349
12:08:45|11.2349
12:08:46|11.2297
12:08:46|11.2297
12:08:49|11.2315
12:08:50|11.2349
12:08:52|11.2349
12:08:53|11.2344
12:08:54|11.2344
12:08:56|11.2319
12:08:56|11.2333
12:08:57|11.2333
12:08:58|11.2349
12:08:59|11.2347
12:09:00|11.2353
12:09:01|11.2353
12:09:02|11.2352
12:09:03|11.2352
12:09:05|11.2299
12:09:06|11.2299
12:09:07|11.2312
12:09:08|11.23
12:09:09|11.2285
12:09:10|11.2273
12:09:10|11.2261
12:09:11|11.2248
12:09:13|11.2273
12:09:14|11.2301
12:09:15|11.2282
12:09:16|11.2282
12:09:17|11.2343
12:09:18|11.2343
12:09:19|11.2383
12:09:20|11.2383
12:09:20|11.2383
12:09:22|11.2395
12:09:23|11.2398
12:09:24|11.2391
12:09:25|11.2391
12:09:26|11.2391
12:09:26|11.23
12:09:28|11.23
12:09:29|11.23
12:09:30|11.2349
12:09:31|11.2349
12:09:31|11.2349
12:09:33|11.2288
12:09:35|11.2304
12:09:35|11.2342
12:09:36|11.2342
12:09:37|11.2342
12:09:38|11.23
12:09:39|11.23
12:09:40|11.2316
12:09:41|11.2316
12:09:42|11.2309
12:09:43|11.2299
12:09:44|11.2317
12:09:45|11.2306
12:09:46|11.2306
12:09:47|11.2294
12:09:49|11.228
12:09:50|11.2278
12:09:51|11.2278
12:09:53|11.2324
12:09:53|11.2324
12:09:55|11.2324
12:09:56|11.2324
12:09:57|11.2239
12:09:58|11.2232
12:09:59|11.2239
12:09:59|11.2209
12:10:01|11.2215
12:10:02|11.2261
12:10:03|11.2261
12:10:04|11.2261
12:10:06|11.2261
12:10:06|11.2261
12:10:07|11.2261
12:10:08|11.2251
12:10:09|11.2225
12:10:10|11.2205
12:10:11|11.2233
12:10:13|11.2206
12:10:13|11.2259
12:10:14|11.2211
12:10:15|11.2213
12:10:16|11.2213
12:10:17|11.2213
12:10:18|11.2288
12:10:19|11.2293
12:10:20|11.2283
12:10:21|11.2261
12:10:22|11.2261
12:10:24|11.2211
12:10:24|11.221
12:10:25|11.221
12:10:26|11.221
12:10:27|11.2221
12:10:29|11.2201
12:10:29|11.2201
12:10:30|11.221
12:10:31|11.221
12:10:32|11.2244
12:10:33|11.2259
12:10:34|11.2203
12:10:35|11.2236
12:10:36|11.225
12:10:37|11.225
12:10:38|11.2242
12:10:39|11.2242
12:10:40|11.2254
12:10:41|11.2254
12:10:42|11.2265
12:10:43|11.2381
12:10:44|11.2354
12:10:46|11.2354
12:10:46|11.2374
12:10:47|11.2374
12:10:48|11.2344
12:10:50|11.2348
12:10:52|11.2348
12:10:53|11.2397
12:10:54|11.2348
12:10:55|11.2348
12:10:57|11.2338
12:10:58|11.2338
12:10:58|11.2338
12:10:59|11.2338
12:11:01|11.2325
12:11:02|11.2325
12:11:03|11.2326
12:11:03|11.2329
12:11:05|11.2342
12:11:06|11.24
12:11:06|11.2432
12:11:08|11.2498
12:11:09|11.2496
12:11:10|11.2432
12:11:11|11.2432
12:11:12|11.2564
12:11:13|11.2582
12:11:14|11.263
12:11:15|11.263
12:11:16|11.2552
12:11:17|11.247
12:11:18|11.2468
12:11:19|11.245
12:11:20|11.2495
12:11:21|11.2503
12:11:22|11.2505
12:11:23|11.2566
12:11:24|11.2553
12:11:25|11.2585
12:11:26|11.26
12:11:27|11.2619
12:11:28|11.262
12:11:29|11.262
12:11:30|11.262
12:11:31|11.2547
12:11:32|11.259
12:11:33|11.2617
12:11:34|11.2617
12:11:35|11.2629
12:11:36|11.2671
12:11:37|11.268
12:11:38|11.268
12:11:39|11.268
12:11:40|11.2679
12:11:41|11.252
12:11:42|11.2542
12:11:43|11.252
12:11:44|11.2502
12:11:45|11.245
12:11:46|11.2503
12:11:47|11.2502
12:11:48|11.2502
12:11:49|11.2451
12:11:50|11.2412
12:11:51|11.2412
12:11:53|11.2442
12:11:53|11.2442
12:11:54|11.2442
12:11:56|11.2448
12:11:57|11.2448
12:11:58|11.2501
12:11:59|11.2501
12:12:00|11.2509
12:12:02|11.2548
12:12:03|11.2545
12:12:04|11.2566
12:12:05|11.2612
12:12:06|11.2644
12:12:07|11.2632
12:12:08|11.2545
12:12:09|11.2514
12:12:10|11.2578
12:12:11|11.2578
12:12:13|11.2498
12:12:14|11.2475
12:12:16|11.2475
12:12:16|11.2475
12:12:17|11.2437
12:12:18|11.2437
12:12:19|11.2437
12:12:20|11.251
12:12:21|11.2397
12:12:22|11.2322
12:12:23|11.2362
12:12:24|11.2384
12:12:25|11.2327
12:12:26|11.232
12:12:27|11.2363
12:12:28|11.2379
12:12:29|11.2225
12:12:30|11.2238
12:12:31|11.2238
12:12:32|11.2238
12:12:33|11.2406
12:12:34|11.2415
12:12:35|11.2415
12:12:36|11.2443
12:12:37|11.2413
12:12:38|11.2413
12:12:39|11.2413
12:12:40|11.2413
12:12:41|11.2413
12:12:42|11.2413
12:12:43|11.2418
12:12:44|11.2418
12:12:45|11.2462
12:12:46|11.2466
12:12:47|11.2475
12:12:48|11.2463
12:12:49|11.2463
12:12:50|11.2485
12:12:51|11.2476
12:12:52|11.2468
12:12:54|11.2494
12:12:55|11.2494
12:12:57|11.2494
12:12:58|11.2449
12:12:58|11.2401
12:13:00|11.2401
12:13:01|11.2437
12:13:02|11.2376
12:13:03|11.2376
12:13:04|11.2376
12:13:06|11.2462
12:13:07|11.2376
12:13:07|11.2286
12:13:09|11.2341
12:13:10|11.2341
12:13:10|11.2323
12:13:11|11.2323
12:13:12|11.2323
12:13:14|11.2323
12:13:14|11.2353
12:13:15|11.2353
12:13:17|11.2378
12:13:18|11.2401
12:13:19|11.2401
12:13:20|11.25
12:13:21|11.2482
12:13:22|11.2522
12:13:23|11.2543
12:13:24|11.251
12:13:25|11.251
12:13:26|11.2433
12:13:27|11.2445
12:13:28|11.2467
12:13:29|11.2467
12:13:30|11.2467
12:13:31|11.2454
12:13:33|11.2457
12:13:34|11.2393
12:13:34|11.2434
12:13:35|11.2434
12:13:36|11.2498
12:13:37|11.254
12:13:38|11.254
12:13:39|11.254
12:13:41|11.2549
12:13:42|11.2549
12:13:43|11.2528
12:13:44|11.2579
12:13:45|11.2579
12:13:46|11.2579
12:13:47|11.2568
12:13:48|11.2614
12:13:49|11.2589
12:13:50|11.2589
12:13:51|11.2606
12:13:52|11.2606
12:13:54|11.2589
12:13:55|11.257
12:13:56|11.2568
12:13:57|11.2477
12:13:58|11.2415
12:13:59|11.2467
12:14:00|11.2467
12:14:01|11.2467
12:14:03|11.2373
12:14:05|11.234
12:14:05|11.2323
12:14:06|11.2323
12:14:07|11.2416
12:14:08|11.2409
12:14:09|11.2409
12:14:10|11.2517
12:14:11|11.253
12:14:12|11.2584
12:14:14|11.2584
12:14:15|11.2614
12:14:16|11.2594
12:14:17|11.2577
12:14:18|11.2575
12:14:18|11.2584
12:14:20|11.2584
12:14:21|11.2538
12:14:22|11.2539
12:14:23|11.2508
12:14:24|11.2507
12:14:25|11.2507
12:14:26|11.2529
12:14:28|11.2546
12:14:29|11.2546
12:14:30|11.249
12:14:31|11.2516
12:14:32|11.2516
12:14:33|11.2516
12:14:33|11.2552
12:14:36|11.2639
12:14:36|11.2637
12:14:37|11.2654
12:14:38|11.2679
12:14:39|11.2679
12:14:40|11.2701
12:14:41|11.2739
12:14:42|11.2736
12:14:43|11.2696
12:14:44|11.2696
12:14:45|11.274
12:14:46|11.2727
12:14:47|11.2656
12:14:48|11.2638
12:14:49|11.2666
12:14:50|11.2735
12:14:51|11.2706
12:14:52|11.2706
12:14:53|11.2706
12:14:54|11.2706
12:14:55|11.2705
12:14:57|11.2705
12:14:59|11.278
12:14:59|11.2815
12:15:00|11.2766
12:15:01|11.2763
12:15:03|11.2797
12:15:05|11.2824
12:15:05|11.2824
12:15:06|11.2824
12:15:07|11.2736
12:15:08|11.2736
12:15:10|11.2798
12:15:12|11.2814
12:15:12|11.2814
12:15:13|11.2814
12:15:14|11.2791
12:15:15|11.2791
12:15:16|11.2791
12:15:17|11.2791
12:15:18|11.2791
12:15:20|11.2804
12:15:20|11.2804
12:15:22|11.2802
12:15:23|11.2802
12:15:23|11.2826
12:15:25|11.2813
12:15:26|11.2825
12:15:26|11.2881
12:15:28|11.2888
12:15:29|11.289
12:15:30|11.2874
12:15:31|11.2899
12:15:32|11.2899
12:15:33|11.291
12:15:34|11.291
12:15:35|11.2897
12:15:36|11.285
12:15:37|11.2859
12:15:38|11.2847
12:15:39|11.2846
12:15:40|11.2846
12:15:41|11.2845
12:15:42|11.2845
12:15:43|11.2846
12:15:44|11.2826
12:15:45|11.2826
12:15:46|11.2826
12:15:48|11.2759
12:15:48|11.2759
12:15:50|11.2758
12:15:51|11.2758
12:15:51|11.2758
12:15:53|11.2788
12:15:53|11.2788
12:15:55|11.28
12:15:57|11.2799
12:15:58|11.277
12:15:59|11.2822
12:16:00|11.278
12:16:01|11.2787
12:16:03|11.2784
12:16:04|11.2758
12:16:05|11.2758
12:16:07|11.2784
12:16:08|11.2803
12:16:09|11.291
12:16:10|11.291
12:16:11|11.291
12:16:12|11.2821
12:16:13|11.2807
12:16:14|11.2959
12:16:15|11.2949
12:16:16|11.2949
12:16:17|11.296
12:16:18|11.2989
12:16:19|11.3003
12:16:20|11.3003
12:16:21|11.2838
12:16:22|11.2936
12:16:23|11.2942
12:16:24|11.2942
12:16:25|11.2855
12:16:26|11.2785
12:16:27|11.2937
12:16:28|11.2958
12:16:29|11.2808
12:16:30|11.282
12:16:32|11.2845
12:16:32|11.2845
12:16:33|11.2845
12:16:34|11.2873
12:16:36|11.2944
12:16:37|11.292
12:16:38|11.292
12:16:39|11.2892
12:16:40|11.2963
12:16:41|11.2963
12:16:42|11.2965
12:16:43|11.2955
12:16:44|11.2957
12:16:45|11.2957
12:16:46|11.2957
12:16:47|11.2943
12:16:48|11.2943
12:16:49|11.2907
12:16:50|11.2852
12:16:51|11.2854
12:16:52|11.2854
12:16:53|11.2854
12:16:54|11.2854
12:16:55|11.2854
12:16:57|11.2854
12:16:58|11.2855
12:16:59|11.287
12:17:00|11.2855
12:17:01|11.2855
12:17:03|11.289
12:17:05|11.2895
12:17:06|11.2828
12:17:07|11.2828
12:17:09|11.2828
12:17:09|11.2828
12:17:10|11.28
12:17:11|11.2732
12:17:12|11.2709
12:17:13|11.2744
12:17:14|11.2742
12:17:15|11.2623
12:17:16|11.2648
12:17:18|11.2615
12:17:19|11.2607
12:17:20|11.2649
12:17:21|11.2685
12:17:23|11.2769
12:17:23|11.2775
12:17:24|11.2803
12:17:25|11.2803
12:17:26|11.2803
12:17:27|11.2794
12:17:28|11.2794
12:17:29|11.2794
12:17:30|11.2794
12:17:31|11.2774
12:17:32|11.2774
12:17:33|11.2793
12:17:34|11.2793
12:17:35|11.2793
12:17:36|11.2793
12:17:37|11.2793
12:17:39|11.282
12:17:40|11.2786
12:17:42|11.2786
12:17:42|11.2786
12:17:43|11.2786
12:17:45|11.2711
12:17:45|11.2711
12:17:47|11.2711
12:17:47|11.2711
12:17:48|11.27
12:17:49|11.2706
12:17:50|11.2706
12:17:51|11.2682
12:17:52|11.2682
12:17:53|11.2731
12:17:54|11.2731
12:17:56|11.2726
12:17:56|11.2708
12:17:58|11.2708
12:18:00|11.2772
12:18:01|11.2771
12:18:02|11.2751
12:18:04|11.2763
12:18:04|11.2783
12:18:05|11.2784
12:18:07|11.2725
12:18:08|11.2725
12:18:09|11.2763
12:18:10|11.2762
12:18:11|11.2735
12:18:12|11.2739
12:18:13|11.2754
12:18:14|11.2754
12:18:15|11.2782
12:18:16|11.2782
12:18:17|11.2758
12:18:19|11.28
12:18:20|11.283
12:18:20|11.283
12:18:21|11.283
12:18:23|11.283
12:18:24|11.2829
12:18:25|11.2829
12:18:25|11.2829
12:18:26|11.2829
12:18:28|11.2811
12:18:28|11.283
12:18:30|11.283
12:18:31|11.2816
12:18:32|11.285
12:18:32|11.2838
12:18:34|11.289
12:18:35|11.2845
12:18:36|11.2845
12:18:36|11.288
12:18:38|11.288
12:18:39|11.288
12:18:40|11.2883
12:18:41|11.2883
12:18:41|11.2883
12:18:43|11.2883
12:18:44|11.2911
12:18:45|11.2875
12:18:45|11.2859
12:18:47|11.2875
12:18:47|11.2872
12:18:49|11.2872
12:18:50|11.2872
12:18:51|11.2872
12:18:51|11.2877
12:18:53|11.2883
12:18:54|11.2883
12:18:55|11.2883
12:18:55|11.2883
12:18:57|11.2896
12:18:59|11.2922
12:19:00|11.2877
12:19:02|11.2877
12:19:03|11.287
12:19:05|11.2888
12:19:06|11.2888
12:19:08|11.2847
12:19:08|11.2847
12:19:09|11.2858
12:19:10|11.2877
12:19:11|11.2873
12:19:12|11.2956
12:19:13|11.2956
12:19:14|11.2986
12:19:15|11.3029
12:19:16|11.3105
12:19:17|11.3128
12:19:18|11.3091
12:19:19|11.3128
12:19:20|11.3128
12:19:21|11.3128
12:19:22|11.3081
12:19:23|11.3087
12:19:24|11.3109
12:19:25|11.3109
12:19:27|11.3092
12:19:28|11.3092
12:19:29|11.3046
12:19:31|11.3046
12:19:31|11.3047
12:19:32|11.3042
12:19:33|11.3072
12:19:34|11.3071
12:19:36|11.3043
12:19:37|11.3043
12:19:37|11.3041
12:19:39|11.3027
12:19:40|11.3072
12:19:41|11.3058
12:19:41|11.3049
12:19:43|11.3049
12:19:43|11.3049
12:19:45|11.3084
12:19:46|11.3083
12:19:47|11.3043
12:19:48|11.3044
12:19:49|11.3044
12:19:50|11.3044
12:19:51|11.3044
12:19:52|11.3044
12:19:53|11.3068
12:19:53|11.3068
12:19:56|11.3068
12:19:56|11.3068
12:19:57|11.3066
12:19:59|11.3058
12:20:01|11.3129
12:20:02|11.3103
12:20:03|11.3068
12:20:04|11.3065
12:20:05|11.3065
12:20:07|11.3086
12:20:07|11.3085
12:20:08|11.3066
12:20:09|11.3066
12:20:11|11.3065
12:20:11|11.3046
12:20:12|11.3043
12:20:13|11.2999
12:20:15|11.2952
12:20:16|11.2952
12:20:17|11.2952
12:20:18|11.3004
12:20:20|11.3004
12:20:21|11.3004
12:20:21|11.3004
12:20:22|11.3056
12:20:23|11.3056
12:20:25|11.298
12:20:26|11.298
12:20:27|11.298
12:20:28|11.3024
12:20:29|11.3
12:20:30|11.3036
12:20:31|11.3036
12:20:32|11.3036
12:20:33|11.3102
12:20:34|11.3084
12:20:35|11.3084
12:20:36|11.3067
12:20:37|11.306
12:20:38|11.3059
12:20:39|11.3066
12:20:40|11.3066
12:20:41|11.3066
12:20:42|11.3046
12:20:43|11.3035
12:20:44|11.3034
12:20:45|11.3
12:20:46|11.2971
12:20:47|11.2971
12:20:48|11.2972
12:20:49|11.3007
12:20:50|11.2996
12:20:51|11.2996
12:20:52|11.3008
12:20:53|11.301
12:20:54|11.301
12:20:55|11.3005
12:20:56|11.2967
12:20:57|11.3007
12:20:58|11.2956
12:20:59|11.2955
12:21:00|11.2955
12:21:02|11.2946
12:21:03|11.2946
12:21:04|11.2906
12:21:05|11.2907
12:21:06|11.292
12:21:07|11.292
12:21:08|11.2979
12:21:09|11.2979
12:21:11|11.2934
12:21:12|11.2935
12:21:13|11.2935
12:21:14|11.3041
12:21:15|11.305
12:21:16|11.3064
12:21:17|11.3064
12:21:18|11.3064
12:21:19|11.3064
12:21:20|11.3064
12:21:21|11.305
12:21:22|11.3024
12:21:23|11.297
12:21:24|11.3
12:21:25|11.3001
12:21:26|11.3001
12:21:27|11.3001
12:21:29|11.3001
12:21:30|11.3001
12:21:31|11.3001
12:21:32|11.3001
12:21:33|11.3017
12:21:34|11.3017
12:21:35|11.3014
12:21:36|11.3013
12:21:36|11.3003
12:21:38|11.3006
12:21:39|11.3021
12:21:39|11.3021
12:21:40|11.2938
12:21:42|11.2928
12:21:43|11.287
12:21:44|11.287
12:21:46|11.287
12:21:46|11.289
12:21:47|11.289
12:21:48|11.289
12:21:49|11.2889
12:21:50|11.289
12:21:51|11.289
12:21:52|11.2961
12:21:53|11.2991
12:21:54|11.3024
12:21:55|11.3035
12:21:56|11.3035
12:21:57|11.3001
12:21:58|11.3001
12:21:59|11.3001
12:22:01|11.299
12:22:01|11.2961
12:22:03|11.2973
12:22:04|11.2983
12:22:05|11.298
12:22:07|11.2979
12:22:07|11.3006
12:22:08|11.2991
12:22:10|11.2991
12:22:11|11.2991
12:22:12|11.3016
12:22:13|11.3015
12:22:14|11.3015
12:22:16|11.3015
12:22:16|11.3015
12:22:17|11.3058
12:22:19|11.3059
12:22:20|11.3063
12:22:21|11.3063
12:22:22|11.3063
12:22:23|11.3063
12:22:24|11.3063
12:22:25|11.3062
12:22:26|11.3062
12:22:27|11.3062
12:22:28|11.3063
12:22:29|11.3063
12:22:30|11.3147
12:22:31|11.3143
12:22:32|11.3193
12:22:33|11.3193
12:22:34|11.3193
12:22:35|11.3193
12:22:36|11.313
12:22:37|11.313
12:22:38|11.3114
12:22:39|11.3114
12:22:40|11.31
12:22:41|11.31
12:22:42|11.31
12:22:43|11.3128
12:22:44|11.314
12:22:45|11.3169
12:22:46|11.3169
12:22:47|11.3169
12:22:48|11.3141
12:22:49|11.3141
12:22:50|11.3141
12:22:51|11.3141
12:22:52|11.3141
12:22:53|11.31
12:22:54|11.312
12:22:55|11.312
12:22:56|11.312
12:22:57|11.312
12:22:58|11.312
12:22:59|11.312
12:23:00|11.3057
12:23:01|11.3058
12:23:02|11.3081
12:23:04|11.3081
12:23:04|11.3081
12:23:06|11.3061
12:23:07|11.3061
12:23:08|11.311
12:23:09|11.3046
12:23:11|11.3068
12:23:11|11.3068
12:23:12|11.306
12:23:14|11.306
12:23:15|11.3047
12:23:16|11.3059
12:23:17|11.3059
12:23:18|11.3086
12:23:19|11.3068
12:23:20|11.3068
12:23:21|11.3034
12:23:22|11.3033
12:23:23|11.3035
12:23:25|11.3018
12:23:26|11.321
12:23:26|11.3133
12:23:28|11.3142
12:23:28|11.3142
12:23:29|11.3142
12:23:31|11.3138
12:23:32|11.3098
12:23:34|11.308
12:23:34|11.308
12:23:35|11.3092
12:23:36|11.3098
12:23:38|11.3097
12:23:39|11.3097
12:23:40|11.3064
12:23:40|11.3098
12:23:42|11.3008
12:23:43|11.3065
12:23:44|11.3065
12:23:45|11.3042
12:23:46|11.3077
12:23:47|11.3086
12:23:48|11.3086
12:23:49|11.3108
12:23:50|11.3275
12:23:51|11.327
12:23:52|11.327
12:23:53|11.3226
12:23:54|11.3226
12:23:55|11.3226
12:23:56|11.3182
12:23:57|11.3136
12:23:59|11.3136
12:23:59|11.3136
12:24:01|11.3136
12:24:02|11.3136
12:24:03|11.3073
12:24:05|11.3102
12:24:05|11.3102
12:24:07|11.3029
12:24:08|11.3028
12:24:09|11.3028
12:24:10|11.305
12:24:11|11.305
12:24:13|11.305
12:24:13|11.305
12:24:14|11.3032
12:24:15|11.3038
12:24:16|11.3029
12:24:18|11.3029
12:24:19|11.2979
12:24:21|11.2935
12:24:21|11.2935
12:24:22|11.2919
12:24:23|11.2873
12:24:24|11.284
12:24:25|11.2817
12:24:26|11.2817
12:24:27|11.2817
12:24:29|11.28
12:24:29|11.28
12:24:30|11.28
12:24:31|11.2824
12:24:32|11.2811
12:24:34|11.2797
12:24:35|11.2804
12:24:35|11.278
12:24:36|11.275
12:24:38|11.2748
12:24:39|11.2748
12:24:40|11.2701
12:24:40|11.2701
12:24:42|11.2616
12:24:43|11.263
12:24:44|11.2577
12:24:45|11.2619
12:24:46|11.2712
12:24:47|11.273
12:24:48|11.2694
12:24:48|11.2694
12:24:50|11.2571
12:24:51|11.2571
12:24:52|11.2631
12:24:53|11.261
12:24:53|11.2662
12:24:55|11.2661
12:24:56|11.266
12:24:56|11.2773
12:24:58|11.2695
12:24:59|11.2695
12:25:01|11.2611
12:25:01|11.2626
12:25:02|11.2603
12:25:04|11.2687
12:25:05|11.263
12:25:06|11.25
12:25:08|11.2505
12:25:08|11.2505
12:25:10|11.2461
12:25:11|11.2458
12:25:12|11.2483
12:25:13|11.2471
12:25:15|11.2359
12:25:15|11.2353
12:25:17|11.23
12:25:17|11.2301
12:25:19|11.2301
12:25:20|11.2353
12:25:20|11.2376
12:25:21|11.2449
12:25:22|11.256
12:25:24|11.2563
12:25:25|11.2563
12:25:25|11.247
12:25:26|11.2468
12:25:27|11.2447
12:25:29|11.2409
12:25:29|11.2409
12:25:31|11.2468
12:25:32|11.2468
12:25:33|11.2468
12:25:34|11.2468
12:25:35|11.2458
12:25:36|11.243
12:25:37|11.243
12:25:38|11.2452
12:25:39|11.2452
12:25:40|11.2439
12:25:41|11.2437
12:25:42|11.2453
12:25:43|11.2453
12:25:44|11.2453
12:25:45|11.2484
12:25:46|11.2484
12:25:47|11.2453
12:25:49|11.2564
12:25:49|11.2538
12:25:50|11.2537
12:25:52|11.2537
12:25:53|11.2534
12:25:54|11.2534
12:25:55|11.2534
12:25:56|11.2534
12:25:57|11.2518
12:25:58|11.2518
12:25:59|11.2518
12:26:00|11.252
12:26:01|11.2545
12:26:02|11.2582
12:26:03|11.26
12:26:04|11.2582
12:26:06|11.2582
12:26:07|11.2582
12:26:08|11.2546
12:26:09|11.2559
12:26:11|11.2552
12:26:13|11.2514
12:26:13|11.2471
12:26:14|11.2452
12:26:15|11.2452
12:26:16|11.2439
12:26:17|11.2361
12:26:18|11.2382
12:26:19|11.2336
12:26:20|11.2336
12:26:21|11.2336
12:26:22|11.236
12:26:23|11.236
12:26:24|11.2348
12:26:25|11.2319
12:26:26|11.2318
12:26:27|11.2332
12:26:28|11.2332
12:26:29|11.2395
12:26:30|11.2352
12:26:31|11.2345
12:26:32|11.2345
12:26:33|11.2396
12:26:34|11.2428
12:26:35|11.2423
12:26:36|11.2503
12:26:37|11.2562
12:26:38|11.2568
12:26:40|11.2592
12:26:41|11.2598
12:26:42|11.261
12:26:43|11.2674
12:26:44|11.27
12:26:45|11.2755
12:26:46|11.2782
12:26:47|11.2798
12:26:48|11.2796
12:26:49|11.2823
12:26:50|11.2857
12:26:51|11.2962
12:26:52|11.2922
12:26:53|11.2875
12:26:53|11.2875
12:26:55|11.2922
12:26:56|11.2976
12:26:57|11.2986
12:26:58|11.2985
12:26:58|11.2945
12:26:59|11.3
12:27:01|11.2993
12:27:02|11.2992
12:27:03|11.3051
12:27:04|11.3045
12:27:04|11.3005
12:27:07|11.294
12:27:08|11.3018
12:27:10|11.301
12:27:10|11.3065
12:27:11|11.3089
12:27:12|11.306
12:27:13|11.306
12:27:15|11.2973
12:27:17|11.2944
12:27:17|11.2944
12:27:18|11.2954
12:27:19|11.3012
12:27:20|11.3014
12:27:22|11.3117
12:27:23|11.3163
12:27:24|11.3076
12:27:25|11.3076
12:27:26|11.3012
12:27:27|11.3015
12:27:28|11.3019
12:27:29|11.3074
12:27:30|11.3074
12:27:32|11.3054
12:27:32|11.3059
12:27:33|11.3075
12:27:34|11.3073
12:27:35|11.3008
12:27:36|11.3
12:27:37|11.3002
12:27:38|11.3002
12:27:39|11.3002
12:27:40|11.2908
12:27:41|11.2908
12:27:42|11.2943
12:27:43|11.2968
12:27:44|11.2968
12:27:45|11.2997
12:27:46|11.2994
12:27:47|11.2994
12:27:48|11.2994
12:27:49|11.2881
12:27:50|11.296
12:27:51|11.2938
12:27:52|11.2938
12:27:53|11.2938
12:27:54|11.2952
12:27:55|11.2952
12:27:56|11.2942
12:27:57|11.2942
12:27:58|11.2918
12:27:59|11.2922
12:28:00|11.2922
12:28:01|11.2922
12:28:02|11.2922
12:28:03|11.2917
12:28:04|11.288
12:28:05|11.288
12:28:07|11.2909
12:28:09|11.2897
12:28:10|11.2897
12:28:11|11.2899
12:28:12|11.2899
12:28:13|11.2859
12:28:14|11.2846
12:28:15|11.2796
12:28:17|11.2807
12:28:17|11.2815
12:28:18|11.2772
12:28:19|11.2729
12:28:20|11.2688
12:28:21|11.2688
12:28:22|11.2658
12:28:23|11.2705
12:28:24|11.2705
12:28:25|11.2705
12:28:27|11.2705
12:28:27|11.2705
12:28:28|11.2761
12:28:29|11.2791
12:28:30|11.2791
12:28:31|11.2818
12:28:32|11.2818
12:28:33|11.2696
12:28:34|11.2696
12:28:35|11.2726
12:28:36|11.2759
12:28:37|11.2759
12:28:38|11.2746
12:28:39|11.2791
12:28:40|11.2791
12:28:41|11.2791
12:28:42|11.2791
12:28:43|11.2791
12:28:45|11.2801
12:28:45|11.2884
12:28:47|11.2925
12:28:48|11.2925
12:28:49|11.2938
12:28:50|11.2938
12:28:51|11.2913
12:28:52|11.2842
12:28:53|11.2864
12:28:54|11.2829
12:28:55|11.2814
12:28:56|11.2785
12:28:57|11.2785
12:28:59|11.2839
12:28:59|11.2915
12:29:00|11.2915
12:29:01|11.2878
12:29:02|11.2877
12:29:03|11.2877
12:29:04|11.2877
12:29:06|11.2877
12:29:07|11.2802
12:29:08|11.2798
12:29:10|11.2798
12:29:11|11.2798
12:29:12|11.2798
12:29:14|11.2898
12:29:15|11.2924
12:29:15|11.2924
12:29:16|11.2927
12:29:17|11.303
12:29:18|11.3038
12:29:20|11.3119
12:29:20|11.3163
12:29:22|11.3163
12:29:22|11.311
12:29:23|11.3111
12:29:24|11.3111
12:29:26|11.3111
12:29:27|11.3235
12:29:27|11.3123
12:29:28|11.3199
12:29:30|11.3143
12:29:32|11.3143
12:29:33|11.3143
12:29:33|11.3127
12:29:34|11.3127
12:29:36|11.3127
12:29:37|11.3127
12:29:38|11.3079
12:29:39|11.3076
12:29:40|11.3035
12:29:41|11.3
12:29:42|11.3
12:29:43|11.3
12:29:44|11.3
12:29:45|11.2964
12:29:46|11.2916
12:29:47|11.2895
12:29:48|11.2899
12:29:49|11.2896
12:29:50|11.2934
12:29:51|11.2934
12:29:52|11.2934
12:29:54|11.2934
12:29:55|11.2934
12:29:56|11.2846
12:29:57|11.2866
12:29:58|11.286
12:29:59|11.2865
12:30:00|11.2865
12:30:01|11.2865
12:30:02|11.2872
12:30:03|11.2843
12:30:04|11.2794
12:30:05|11.2741
12:30:06|11.2726
12:30:07|11.2671
12:30:08|11.2671
12:30:09|11.2689
12:30:10|11.2689
12:30:12|11.2731
12:30:13|11.2731
12:30:14|11.2731
12:30:15|11.2731
12:30:16|11.2698
12:30:17|11.268
12:30:18|11.274
12:30:19|11.2828
12:30:19|11.2825
12:30:21|11.2825
12:30:23|11.2809
12:30:23|11.2809
12:30:24|11.2809
12:30:25|11.2766
12:30:26|11.2766
12:30:27|11.2766
12:30:28|11.2766
12:30:29|11.2766
12:30:30|11.2766
12:30:32|11.2757
12:30:33|11.2757
12:30:34|11.2757
12:30:36|11.2755
12:30:36|11.268
12:30:37|11.2668
12:30:38|11.2668
12:30:39|11.2677
12:30:40|11.2677
12:30:41|11.2677
12:30:42|11.2677
12:30:44|11.2633
12:30:45|11.2633
12:30:46|11.2619
12:30:47|11.2619
12:30:48|11.265
12:30:49|11.265
12:30:50|11.2617
12:30:50|11.2616
12:30:52|11.2602
12:30:53|11.2453
12:30:54|11.25
12:30:54|11.2541
12:30:56|11.2539
12:30:57|11.2539
12:30:58|11.2539
12:30:59|11.2552
12:31:00|11.2555
12:31:01|11.2569
12:31:02|11.2569
12:31:03|11.2569
12:31:04|11.2594
12:31:05|11.2594
12:31:06|11.2609
12:31:08|11.2591
12:31:09|11.2554
12:31:11|11.2554
12:31:12|11.2554
12:31:13|11.2554
12:31:15|11.2489
12:31:15|11.2489
12:31:16|11.2491
12:31:17|11.2534
12:31:18|11.2534
12:31:20|11.2526
12:31:21|11.2526
12:31:22|11.2532
12:31:23|11.2532
12:31:24|11.2457
12:31:25|11.2407
12:31:26|11.2407
12:31:27|11.2378
12:31:27|11.2405
12:31:30|11.2432
12:31:30|11.2432
12:31:31|11.2427
12:31:32|11.2462
12:31:33|11.2559
12:31:34|11.2614
12:31:35|11.2591
12:31:36|11.2612
12:31:37|11.261
12:31:38|11.2609
12:31:39|11.266
12:31:40|11.2656
12:31:41|11.2675
12:31:42|11.2676
12:31:44|11.2669
12:31:45|11.2669
12:31:46|11.2669
12:31:47|11.2669
12:31:47|11.2651
12:31:49|11.2713
12:31:49|11.2713
12:31:51|11.2713
12:31:52|11.2783
12:31:53|11.2839
12:31:54|11.2843
12:31:55|11.2838
12:31:56|11.2839
12:31:57|11.2899
12:31:58|11.2899
12:31:59|11.2867
12:32:00|11.2841
12:32:00|11.2854
12:32:01|11.2832
12:32:03|11.2862
12:32:04|11.2862
12:32:05|11.2862
12:32:06|11.2898
12:32:07|11.2923
12:32:08|11.2815
12:32:09|11.2815
12:32:11|11.2866
12:32:11|11.2866
12:32:13|11.2813
12:32:15|11.2778
12:32:15|11.2779
12:32:16|11.2803
12:32:18|11.285
12:32:19|11.285
12:32:20|11.285
12:32:21|11.2775
12:32:22|11.2775
12:32:24|11.2775
12:32:25|11.2775
12:32:26|11.2775
12:32:26|11.2775
12:32:28|11.2729
12:32:29|11.2729
12:32:29|11.2661
12:32:30|11.265
12:32:31|11.2705
12:32:33|11.269
12:32:33|11.2754
12:32:34|11.2786
12:32:36|11.2787
12:32:37|11.2787
12:32:38|11.2787
12:32:39|11.2786
12:32:40|11.2786
12:32:41|11.2786
12:32:42|11.2788
12:32:43|11.2857
12:32:44|11.2898
12:32:45|11.2898
12:32:46|11.2898
12:32:47|11.2898
12:32:48|11.2898
12:32:49|11.2791
12:32:50|11.2791
12:32:51|11.2791
12:32:52|11.2784
12:32:53|11.2784
12:32:54|11.2784
12:32:55|11.2777
12:32:57|11.2859
12:32:58|11.2859
12:32:59|11.2838
12:33:00|11.2838
12:33:01|11.2838
12:33:02|11.2756
12:33:03|11.2769
12:33:04|11.2769
12:33:05|11.2769
12:33:06|11.2716
12:33:07|11.2709
12:33:08|11.2642
12:33:10|11.2654
12:33:11|11.2646
12:33:13|11.2619
12:33:14|11.2636
12:33:16|11.2636
12:33:16|11.2631
12:33:18|11.2563
12:33:19|11.2563
12:33:20|11.2593
12:33:22|11.2606
12:33:22|11.2606
12:33:24|11.2593
12:33:25|11.2594
12:33:26|11.2646
12:33:27|11.2646
12:33:28|11.2646
12:33:30|11.2646
12:33:30|11.2646
12:33:31|11.2636
12:33:32|11.2648
12:33:33|11.2648
12:33:34|11.2593
12:33:35|11.2557
12:33:36|11.2557
12:33:38|11.2557
12:33:39|11.2523
12:33:40|11.2516
12:33:41|11.25
12:33:42|11.244
12:33:43|11.2557
12:33:45|11.2557
12:33:45|11.2586
12:33:46|11.2512
12:33:47|11.2512
12:33:48|11.2563
12:33:49|11.2571
12:33:50|11.2571
12:33:52|11.2571
12:33:52|11.2571
12:33:53|11.2518
12:33:54|11.2541
12:33:55|11.2541
12:33:56|11.2556
12:33:57|11.2556
12:33:58|11.2556
12:33:59|11.2556
12:34:00|11.2564
12:34:01|11.2555
12:34:02|11.2555
12:34:03|11.2564
12:34:04|11.2564
12:34:05|11.2564
12:34:06|11.2564
12:34:07|11.2454
12:34:09|11.2533
12:34:09|11.2507
12:34:10|11.2507
12:34:12|11.2453
12:34:14|11.2461
12:34:15|11.2514
12:34:16|11.2583
12:34:17|11.2583
12:34:18|11.2619
12:34:19|11.2619
12:34:21|11.2539
12:34:21|11.2539
12:34:23|11.2539
12:34:24|11.253
12:34:25|11.2616
12:34:26|11.2616
12:34:26|11.2616
12:34:27|11.2616
12:34:29|11.2736
12:34:30|11.2716
12:34:31|11.2716
12:34:33|11.2622
12:34:34|11.2622
12:34:34|11.2622
12:34:35|11.2619
12:34:37|11.2619
12:34:37|11.261
12:34:39|11.2644
12:34:40|11.2684
12:34:41|11.2684
12:34:41|11.2684
12:34:42|11.2687
12:34:43|11.2687
12:34:45|11.2714
12:34:46|11.2714
12:34:47|11.2714
12:34:48|11.272
12:34:49|11.2707
12:34:50|11.2707
12:34:51|11.2701
12:34:52|11.2701
12:34:53|11.2701
12:34:54|11.2602
12:34:55|11.2575
12:34:56|11.2601
12:34:57|11.2601
12:34:58|11.2601
12:34:59|11.2633
12:35:00|11.2672
12:35:01|11.2672
12:35:02|11.27
12:35:03|11.2699
12:35:04|11.2696
12:35:05|11.2719
12:35:06|11.2719
12:35:07|11.272
12:35:08|11.2727
12:35:09|11.2737
12:35:10|11.2747
12:35:11|11.2701
12:35:12|11.2701
12:35:14|11.2701
12:35:16|11.2701
12:35:17|11.27
12:35:19|11.27
12:35:20|11.2661
12:35:22|11.2677
12:35:22|11.2689
12:35:23|11.2669
12:35:24|11.266
12:35:25|11.266
12:35:26|11.2619
12:35:27|11.2619
12:35:28|11.2619
12:35:29|11.2593
12:35:30|11.2593
12:35:32|11.2569
12:35:33|11.256
12:35:33|11.2558
12:35:35|11.2558
12:35:36|11.2558
12:35:37|11.2606
12:35:39|11.256
12:35:39|11.256
12:35:40|11.256
12:35:41|11.2537
12:35:42|11.257
12:35:43|11.2568
12:35:44|11.2568
12:35:45|11.2568
12:35:46|11.2549
12:35:47|11.2567
12:35:48|11.2588
12:35:49|11.2588
12:35:50|11.263
12:35:51|11.2628
12:35:52|11.2628
12:35:53|11.2628
12:35:54|11.2632
12:35:55|11.2652
12:35:56|11.2652
12:35:57|11.2684
12:35:58|11.2684
12:35:59|11.2684
12:36:00|11.2693
12:36:01|11.2718
12:36:02|11.2737
12:36:03|11.2727
12:36:04|11.2753
12:36:05|11.277
12:36:06|11.277
12:36:07|11.2777
12:36:08|11.2719
12:36:09|11.2719
12:36:10|11.2689
12:36:11|11.2721
12:36:12|11.2721
12:36:13|11.2721
12:36:14|11.2732
12:36:16|11.2719
12:36:18|11.2778
12:36:19|11.2778
12:36:20|11.2745
12:36:21|11.2725
12:36:22|11.2701
12:36:23|11.2701
12:36:24|11.2701
12:36:26|11.2701
12:36:26|11.2723
12:36:28|11.2723
12:36:28|11.2799
12:36:29|11.28
12:36:31|11.2899
12:36:32|11.2899
12:36:33|11.2964
12:36:34|11.2964
12:36:35|11.2964
12:36:36|11.2901
12:36:37|11.2833
12:36:38|11.2823
12:36:39|11.2812
12:36:40|11.2811
12:36:41|11.2812
12:36:42|11.2841
12:36:43|11.2841
12:36:44|11.283
12:36:45|11.2841
12:36:46|11.2841
12:36:48|11.2812
12:36:49|11.2829
12:36:49|11.281
12:36:50|11.275
12:36:51|11.2762
12:36:53|11.2762
12:36:54|11.2762
12:36:54|11.2762
12:36:56|11.2788
12:36:57|11.2788
12:36:58|11.2807
12:36:59|11.2807
12:36:59|11.2807
12:37:00|11.2807
12:37:02|11.2807
12:37:02|11.2786
12:37:03|11.2786
12:37:05|11.2751
12:37:05|11.2751
12:37:06|11.2787
12:37:08|11.2787
12:37:08|11.2787
12:37:10|11.2787
12:37:10|11.2755
12:37:11|11.2755
12:37:12|11.2617
12:37:13|11.2617
12:37:15|11.2618
12:37:16|11.2596
12:37:18|11.2554
12:37:19|11.2541
12:37:19|11.2541
12:37:21|11.2553
12:37:22|11.2505
12:37:23|11.2505
12:37:24|11.2505
12:37:25|11.2505
12:37:26|11.2544
12:37:28|11.2577
12:37:28|11.2577
12:37:30|11.2577
12:37:31|11.2578
12:37:31|11.2607
12:37:33|11.2607
12:37:33|11.2607
12:37:34|11.2607
12:37:35|11.2528
12:37:36|11.2554
12:37:37|11.2533
12:37:39|11.2538
12:37:39|11.2538
12:37:40|11.255
12:37:41|11.255
12:37:42|11.2549
12:37:44|11.2549
12:37:45|11.2549
12:37:45|11.2549
12:37:46|11.2565
12:37:47|11.2593
12:37:48|11.2593
12:37:49|11.2596
12:37:50|11.2572
12:37:51|11.2596
12:37:52|11.2611
12:37:53|11.2651
12:37:54|11.2664
12:37:56|11.2648
12:37:57|11.2648
12:37:58|11.2643
12:37:59|11.2615
12:38:00|11.2594
12:38:01|11.2595
12:38:02|11.2595
12:38:03|11.2595
12:38:04|11.2595
12:38:05|11.2529
12:38:07|11.2554
12:38:08|11.2554
12:38:09|11.2525
12:38:10|11.2525
12:38:11|11.2421
12:38:11|11.244
12:38:12|11.2465
12:38:14|11.24
12:38:15|11.2444
12:38:16|11.2474
12:38:18|11.2508
12:38:18|11.2508
12:38:19|11.2533
12:38:21|11.2533
12:38:22|11.2533
12:38:23|11.2588
12:38:24|11.2614
12:38:25|11.2614
12:38:26|11.2614
12:38:28|11.2526
12:38:28|11.2526
12:38:29|11.2526
12:38:30|11.2526
12:38:32|11.2519
12:38:32|11.2417
12:38:34|11.2406
12:38:35|11.2406
12:38:36|11.2402
12:38:37|11.233
12:38:38|11.2406
12:38:39|11.2408
12:38:40|11.245
12:38:41|11.245
12:38:42|11.245
12:38:43|11.245
12:38:44|11.245
12:38:44|11.2441
12:38:45|11.2441
12:38:47|11.2441
12:38:48|11.2404
12:38:49|11.2404
12:38:50|11.2404
12:38:51|11.2404
12:38:52|11.2437
12:38:53|11.2478
12:38:54|11.2477
12:38:55|11.2387
12:38:56|11.2387
12:38:57|11.2387
12:38:58|11.2403
12:38:59|11.2411
12:39:00|11.246
12:39:01|11.246
12:39:02|11.246
12:39:03|11.2411
12:39:04|11.2455
12:39:05|11.2415
12:39:06|11.2429
12:39:06|11.2479
12:39:08|11.2491
12:39:09|11.2491
12:39:10|11.2491
12:39:11|11.2491
12:39:12|11.2432
12:39:13|11.2478
12:39:14|11.2478
12:39:15|11.2467
12:39:17|11.2478
12:39:18|11.2478
12:39:19|11.2471
12:39:21|11.2471
12:39:21|11.2493
12:39:23|11.2519
12:39:23|11.2519
12:39:26|11.252
12:39:26|11.252
12:39:28|11.2489
12:39:29|11.2475
12:39:30|11.2475
12:39:31|11.2475
12:39:32|11.2475
12:39:33|11.2475
12:39:34|11.252
12:39:35|11.2544
12:39:36|11.2542
12:39:37|11.2542
12:39:38|11.2542
12:39:39|11.2565
12:39:41|11.2565
12:39:42|11.2532
12:39:42|11.2532
12:39:45|11.2532
12:39:46|11.2532
12:39:46|11.2555
12:39:48|11.2555
12:39:48|11.2555
12:39:50|11.2567
12:39:51|11.2567
12:39:51|11.2567
12:39:52|11.2567
12:39:53|11.26
12:39:55|11.2501
12:39:55|11.2546
12:39:56|11.2546
12:39:58|11.2546
12:39:58|11.2532
12:40:00|11.2532
12:40:00|11.2515
12:40:02|11.2527
12:40:03|11.2452
12:40:04|11.25
12:40:05|11.25
12:40:06|11.25
12:40:07|11.2507
12:40:08|11.2507
12:40:09|11.2507
12:40:10|11.2507
12:40:11|11.2507
12:40:12|11.2488
12:40:13|11.2563
12:40:14|11.258
12:40:15|11.26
12:40:16|11.26
12:40:17|11.2585
12:40:19|11.2585
12:40:20|11.2585
12:40:21|11.2583
12:40:22|11.2585
12:40:23|11.2585
12:40:24|11.2571
12:40:26|11.2691
12:40:27|11.273
12:40:28|11.2642
12:40:29|11.2652
12:40:30|11.2712
12:40:31|11.272
12:40:32|11.272
12:40:33|11.2689
12:40:34|11.2689
12:40:35|11.2651
12:40:36|11.2651
12:40:37|11.2682
12:40:38|11.2682
12:40:39|11.2682
12:40:40|11.2733
12:40:41|11.2733
12:40:42|11.2708
12:40:43|11.2691
12:40:44|11.2691
12:40:45|11.2691
12:40:46|11.2726
12:40:48|11.2724
12:40:48|11.2725
12:40:50|11.2725
12:40:51|11.2725
12:40:51|11.2725
12:40:53|11.2725
12:40:53|11.2725
12:40:54|11.2725
12:40:55|11.2725
12:40:56|11.2725
12:40:57|11.2719
12:40:59|11.2734
12:40:59|11.2734
12:41:00|11.2783
12:41:01|11.28
12:41:03|11.28
12:41:03|11.28
12:41:05|11.2769
12:41:06|11.2769
12:41:06|11.2734
12:41:08|11.2734
12:41:08|11.2734
12:41:10|11.2771
12:41:11|11.2654
12:41:12|11.2654
12:41:14|11.2667
12:41:14|11.2667
12:41:16|11.2667
12:41:17|11.2667
12:41:17|11.2667
12:41:19|11.2767
12:41:20|11.2767
12:41:21|11.2767
12:41:22|11.2767
12:41:23|11.2799
12:41:25|11.2799
12:41:26|11.2799
12:41:26|11.2756
12:41:28|11.2761
12:41:29|11.2761
12:41:31|11.2795
12:41:31|11.2795
12:41:32|11.2795
12:41:33|11.2758
12:41:34|11.2758
12:41:35|11.275
12:41:36|11.272
12:41:37|11.272
12:41:38|11.272
12:41:39|11.272
12:41:40|11.272
12:41:41|11.272
12:41:42|11.2779
12:41:43|11.2779
12:41:44|11.2779
12:41:45|11.2779
12:41:46|11.2743
12:41:47|11.2743
12:41:48|11.2743
12:41:49|11.2743
12:41:50|11.2743
12:41:51|11.2698
12:41:52|11.2698
12:41:53|11.2698
12:41:54|11.2698
12:41:55|11.2698
12:41:57|11.2698
12:41:58|11.27
12:41:58|11.27
12:42:00|11.27
12:42:01|11.27
12:42:01|11.27
12:42:03|11.27
12:42:04|11.27
12:42:05|11.2767
12:42:06|11.2714
12:42:07|11.2712
12:42:08|11.2712
12:42:09|11.2665
12:42:10|11.2665
12:42:11|11.2665
12:42:12|11.2665
12:42:13|11.2731
12:42:13|11.2731
12:42:15|11.2731
12:42:16|11.265
12:42:17|11.2607
12:42:18|11.2582
12:42:19|11.2582
12:42:21|11.2565
12:42:22|11.2565
12:42:24|11.2546
12:42:24|11.2546
12:42:25|11.2542
12:42:27|11.2623
12:42:28|11.2623
12:42:29|11.2623
12:42:30|11.2623
12:42:31|11.2623
12:42:32|11.2639
12:42:33|11.2639
12:42:34|11.2588
12:42:35|11.2588
12:42:36|11.2588
12:42:38|11.2588
12:42:38|11.2588
12:42:39|11.2588
12:42:40|11.2588
12:42:41|11.2588
12:42:42|11.2588
12:42:43|11.2588
12:42:44|11.2588
12:42:45|11.2655
12:42:46|11.2655
12:42:48|11.2656
12:42:49|11.2699
12:42:50|11.2677
12:42:51|11.2677
12:42:52|11.2665
12:42:53|11.28
12:42:54|11.265
12:42:54|11.2667
12:42:55|11.2716
12:42:57|11.2699
12:42:58|11.2725
12:42:58|11.2725
12:43:00|11.2677
12:43:01|11.2677
12:43:02|11.263
12:43:03|11.2597
12:43:04|11.2602
12:43:05|11.2547
12:43:06|11.2547
12:43:07|11.2542
12:43:08|11.2528
12:43:09|11.2528
12:43:11|11.2545
12:43:11|11.2545
12:43:12|11.2522
12:43:13|11.2428
12:43:14|11.2355
12:43:15|11.2401
12:43:16|11.2426
12:43:18|11.2426
12:43:19|11.2426
12:43:20|11.2437
12:43:22|11.2378
12:43:23|11.2396
12:43:24|11.2396
12:43:25|11.2396
12:43:26|11.2325
12:43:27|11.234
12:43:28|11.2364
12:43:29|11.2392
12:43:30|11.2415
12:43:31|11.2415
12:43:33|11.2404
12:43:33|11.2452
12:43:35|11.2537
12:43:36|11.2537
12:43:37|11.2524
12:43:38|11.2524
12:43:39|11.2524
12:43:40|11.2549
12:43:42|11.255
12:43:42|11.2576
12:43:44|11.2576
12:43:45|11.2594
12:43:46|11.2614
12:43:47|11.2614
12:43:47|11.2571
12:43:49|11.2549
12:43:49|11.2549
12:43:51|11.2559
12:43:52|11.2556
12:43:53|11.2556
12:43:54|11.2556
12:43:56|11.2556
12:43:56|11.2578
12:43:57|11.2578
12:43:59|11.2578
12:43:59|11.26
12:44:01|11.2598
12:44:02|11.2598
12:44:02|11.2609
12:44:04|11.2708
12:44:05|11.2708
12:44:06|11.2708
12:44:07|11.2708
12:44:08|11.2708
12:44:09|11.2708
12:44:10|11.2708
12:44:11|11.2708
12:44:12|11.2674
12:44:13|11.261
12:44:14|11.261
12:44:16|11.2608
12:44:16|11.2608
12:44:17|11.2608
12:44:19|11.2608
12:44:19|11.2608
12:44:21|11.2588
12:44:23|11.2586
12:44:24|11.2616
12:44:25|11.2616
12:44:26|11.2616
12:44:28|11.2616
12:44:28|11.2616
12:44:30|11.2627
12:44:30|11.2627
12:44:32|11.2627
12:44:33|11.2667
12:44:34|11.2667
12:44:35|11.2549
12:44:36|11.2542
12:44:37|11.2518
12:44:38|11.253
12:44:39|11.2538
12:44:40|11.2538
12:44:41|11.2523
12:44:42|11.2523
12:44:43|11.2523
12:44:44|11.2523
12:44:45|11.2521
12:44:46|11.25
12:44:47|11.25
12:44:48|11.2508
12:44:49|11.2508
12:44:51|11.2574
12:44:51|11.2501
12:44:53|11.2501
12:44:54|11.2501
12:44:55|11.2501
12:44:56|11.2501
12:44:57|11.253
12:44:58|11.2523
12:44:58|11.25
12:45:00|11.25
12:45:01|11.2548
12:45:01|11.2548
12:45:02|11.2548
12:45:04|11.2548
12:45:05|11.2526
12:45:06|11.2526
12:45:07|11.2562
12:45:08|11.2562
12:45:10|11.2563
12:45:10|11.2508
12:45:11|11.2466
12:45:12|11.2462
12:45:13|11.2462
12:45:14|11.2422
12:45:15|11.2422
12:45:16|11.2392
12:45:17|11.2392
12:45:18|11.2419
12:45:19|11.2419
12:45:20|11.2478
12:45:21|11.2478
12:45:23|11.2478
12:45:25|11.2477
12:45:26|11.2518
12:45:27|11.2518
12:45:29|11.2541
12:45:30|11.2541
12:45:30|11.2514
12:45:32|11.2514
12:45:33|11.2514
12:45:34|11.2514
12:45:35|11.2502
12:45:37|11.2502
12:45:37|11.248
12:45:39|11.248
12:45:40|11.248
12:45:41|11.248
12:45:42|11.2468
12:45:42|11.2416
12:45:44|11.244
12:45:45|11.244
12:45:46|11.245
12:45:47|11.245
12:45:48|11.24
12:45:49|11.2367
12:45:50|11.2424
12:45:51|11.2423
12:45:52|11.2412
12:45:52|11.2412
12:45:54|11.236
12:45:55|11.2364
12:45:56|11.2364
12:45:58|11.2381
12:45:58|11.2381
12:45:59|11.2381
12:46:00|11.2381
12:46:01|11.2381
12:46:02|11.2387
12:46:03|11.2387
12:46:04|11.2387
12:46:05|11.2358
12:46:06|11.2338
12:46:07|11.2338
12:46:08|11.2328
12:46:09|11.228
12:46:10|11.228
12:46:11|11.2304
12:46:12|11.2283
12:46:13|11.2283
12:46:14|11.2295
12:46:15|11.2295
12:46:16|11.2295
12:46:17|11.2305
12:46:18|11.2352
12:46:19|11.2367
12:46:20|11.2416
12:46:21|11.2416
12:46:23|11.2416
12:46:25|11.2416
12:46:26|11.2415
12:46:28|11.2416
12:46:29|11.2416
12:46:29|11.2416
12:46:30|11.2416
12:46:31|11.2416
12:46:32|11.2416
12:46:33|11.2415
12:46:34|11.2402
12:46:36|11.2375
12:46:36|11.2375
12:46:38|11.232
12:46:39|11.2381
12:46:40|11.2381
12:46:41|11.2381
12:46:42|11.2381
12:46:43|11.2381
12:46:44|11.2381
12:46:45|11.2381
12:46:47|11.2393
12:46:48|11.2393
12:46:48|11.24
12:46:49|11.241
12:46:50|11.241
12:46:52|11.241
12:46:53|11.241
12:46:53|11.241
12:46:54|11.241
12:46:55|11.241
12:46:57|11.2417
12:46:57|11.2417
12:46:59|11.2417
12:47:00|11.2427
12:47:00|11.2427
12:47:01|11.2394
12:47:03|11.2394
12:47:03|11.2485
12:47:04|11.2527
12:47:05|11.2543
12:47:07|11.248
12:47:08|11.248
12:47:09|11.248
12:47:09|11.248
12:47:10|11.2509
12:47:11|11.2481
12:47:12|11.2481
12:47:13|11.2476
12:47:14|11.2476
12:47:15|11.2493
12:47:16|11.2493
12:47:17|11.2493
12:47:18|11.2493
12:47:19|11.2449
12:47:20|11.2434
12:47:22|11.2472
12:47:22|11.2472
12:47:24|11.2544
12:47:26|11.251
12:47:27|11.2516
12:47:27|11.2516
12:47:29|11.2516
12:47:31|11.2514
12:47:32|11.2511
12:47:33|11.2509
12:47:34|11.2544
12:47:35|11.2544
12:47:36|11.2517
12:47:36|11.2442
12:47:38|11.2442
12:47:38|11.2525
12:47:39|11.2525
12:47:40|11.2517
12:47:42|11.2517
12:47:43|11.2517
12:47:43|11.2517
12:47:44|11.2517
12:47:46|11.2507
12:47:47|11.2507
12:47:48|11.2507
12:47:49|11.2507
12:47:49|11.2561
12:47:50|11.2557
12:47:51|11.2621
12:47:52|11.263
12:47:54|11.2632
12:47:55|11.2642
12:47:56|11.2642
12:47:57|11.2697
12:47:58|11.2684
12:47:59|11.2578
12:48:00|11.2578
12:48:01|11.2633
12:48:02|11.2633
12:48:03|11.2633
12:48:04|11.2651
12:48:06|11.2591
12:48:06|11.2628
12:48:07|11.2628
12:48:09|11.2628
12:48:09|11.245
12:48:10|11.2499
12:48:11|11.2499
12:48:12|11.2487
12:48:13|11.2527
12:48:14|11.2527
12:48:16|11.2527
12:48:16|11.2527
12:48:17|11.2527
12:48:19|11.2593
12:48:20|11.263
12:48:21|11.263
12:48:21|11.263
12:48:22|11.2652
12:48:23|11.2652
12:48:24|11.2652
12:48:25|11.2652
12:48:27|11.2572
12:48:29|11.2548
12:48:30|11.2548
12:48:31|11.2548
12:48:31|11.2535
12:48:33|11.25
12:48:35|11.25
12:48:36|11.25
12:48:38|11.2439
12:48:38|11.2415
12:48:39|11.2422
12:48:40|11.2422
12:48:41|11.2426
12:48:42|11.2426
12:48:43|11.2416
12:48:44|11.2416
12:48:45|11.2416
12:48:46|11.2416
12:48:47|11.2416
12:48:48|11.2416
12:48:49|11.2417
12:48:50|11.2417
12:48:51|11.2417
12:48:52|11.2417
12:48:53|11.2382
12:48:55|11.2513
12:48:56|11.2514
12:48:57|11.2514
12:48:58|11.2514
12:48:59|11.2514
12:49:00|11.258
12:49:00|11.258
12:49:02|11.2541
12:49:03|11.2541
12:49:04|11.2541
12:49:05|11.2479
12:49:06|11.2479
12:49:07|11.2456
12:49:08|11.2456
12:49:09|11.2479
12:49:10|11.2479
12:49:10|11.2479
12:49:13|11.2479
12:49:14|11.2437
12:49:14|11.2439
12:49:15|11.2439
12:49:16|11.2439
12:49:17|11.2439
12:49:18|11.2464
12:49:19|11.2464
12:49:20|11.2464
12:49:21|11.2464
12:49:22|11.2464
12:49:23|11.2464
12:49:24|11.2464
12:49:25|11.2464
12:49:27|11.2472
12:49:29|11.2486
12:49:29|11.2486
12:49:30|11.2391
12:49:32|11.236
12:49:33|11.238
12:49:34|11.2392
12:49:36|11.232
12:49:36|11.232
12:49:37|11.2321
12:49:38|11.2335
12:49:39|11.232
12:49:40|11.232
12:49:41|11.232
12:49:42|11.24
12:49:43|11.2415
12:49:44|11.2415
12:49:45|11.2415
12:49:47|11.2376
12:49:47|11.2376
12:49:48|11.2376
12:49:49|11.2406
12:49:50|11.2406
12:49:52|11.2479
12:49:52|11.2479
12:49:53|11.2487
12:49:54|11.2487
12:49:55|11.2493
12:49:56|11.2493
12:49:57|11.2493
12:49:58|11.25
12:49:59|11.25
12:50:00|11.2504
12:50:01|11.2492
12:50:03|11.2436
12:50:05|11.2436
12:50:06|11.2395
12:50:07|11.2395
12:50:08|11.2385
12:50:09|11.2431
12:50:10|11.2431
12:50:11|11.2422
12:50:12|11.2426
12:50:13|11.2426
12:50:14|11.2426
12:50:15|11.2426
12:50:16|11.2426
12:50:17|11.2426
12:50:18|11.2383
12:50:19|11.2401
12:50:20|11.2401
12:50:21|11.2351
12:50:22|11.2346
12:50:23|11.2346
12:50:24|11.2351
12:50:25|11.2351
12:50:26|11.2351
12:50:27|11.2351
12:50:28|11.2351
12:50:30|11.2362
12:50:31|11.2362
12:50:32|11.2396
12:50:33|11.2396
12:50:34|11.2396
12:50:35|11.2396
12:50:36|11.2396
12:50:36|11.2396
12:50:38|11.2396
12:50:38|11.238
12:50:40|11.238
12:50:41|11.238
12:50:43|11.238
12:50:44|11.2348
12:50:45|11.2371
12:50:46|11.2371
12:50:46|11.2431
12:50:48|11.2478
12:50:48|11.2499
12:50:49|11.2536
12:50:51|11.2538
12:50:52|11.2538
12:50:52|11.2538
12:50:53|11.2535
12:50:55|11.2535
12:50:56|11.2528
12:50:57|11.2535
12:50:58|11.2535
12:50:59|11.2538
12:51:00|11.2529
12:51:01|11.2481
12:51:02|11.2481
12:51:03|11.2432
12:51:04|11.2446
12:51:05|11.2446
12:51:06|11.2446
12:51:07|11.2446
12:51:08|11.241
12:51:09|11.2457
12:51:10|11.2457
12:51:11|11.245
12:51:12|11.2427
12:51:13|11.2457
12:51:14|11.2458
12:51:15|11.2458
12:51:16|11.2439
12:51:17|11.246
12:51:18|11.2451
12:51:19|11.2498
12:51:20|11.2459
12:51:21|11.2459
12:51:22|11.246
12:51:23|11.246
12:51:24|11.246
12:51:26|11.2459
12:51:27|11.2449
12:51:27|11.2446
12:51:28|11.2446
12:51:30|11.2446
12:51:31|11.2446
12:51:32|11.2417
12:51:33|11.2417
12:51:34|11.2434
12:51:35|11.2448
12:51:36|11.2448
12:51:37|11.2485
12:51:38|11.2485
12:51:39|11.2485
12:51:40|11.2485
12:51:41|11.2485
12:51:42|11.2495
12:51:43|11.245
12:51:45|11.2467
12:51:45|11.2467
12:51:47|11.2467
12:51:47|11.2424
12:51:48|11.2447
12:51:49|11.2447
12:51:51|11.2422
12:51:51|11.2433
12:51:52|11.245
12:51:53|11.2377
12:51:54|11.2377
12:51:56|11.2377
12:51:56|11.2377
12:51:58|11.2385
12:51:58|11.2376
12:52:00|11.2364
12:52:02|11.2379
12:52:03|11.2379
12:52:03|11.2401
12:52:04|11.2401
12:52:06|11.2401
12:52:07|11.2401
12:52:08|11.2401
12:52:08|11.2435
12:52:09|11.2435
12:52:11|11.2435
12:52:12|11.241
12:52:13|11.241
12:52:14|11.2432
12:52:14|11.238
12:52:15|11.2393
12:52:16|11.2395
12:52:18|11.2395
12:52:19|11.2395
12:52:19|11.2394
12:52:20|11.2394
12:52:21|11.2394
12:52:23|11.2395
12:52:23|11.2387
12:52:24|11.2406
12:52:25|11.2406
12:52:27|11.2406
12:52:27|11.2406
12:52:29|11.2451
12:52:30|11.2536
12:52:32|11.2567
12:52:33|11.2567
12:52:34|11.2567
12:52:35|11.2402
12:52:36|11.2402
12:52:37|11.2402
12:52:38|11.2402
12:52:40|11.2451
12:52:40|11.2451
12:52:41|11.246
12:52:42|11.246
12:52:43|11.246
12:52:44|11.246
12:52:45|11.2427
12:52:46|11.2463
12:52:47|11.242
12:52:48|11.242
12:52:49|11.242
12:52:50|11.242
12:52:52|11.2451
12:52:54|11.2451
12:52:54|11.2381
12:52:55|11.2381
12:52:56|11.238
12:52:57|11.238
12:52:58|11.238
12:52:59|11.2361
12:53:00|11.2361
12:53:01|11.2361
12:53:02|11.2362
12:53:04|11.2352
12:53:05|11.2352
12:53:05|11.2352
12:53:07|11.2352
12:53:08|11.235
12:53:09|11.243
12:53:10|11.243
12:53:11|11.243
12:53:11|11.2396
12:53:13|11.2408
12:53:14|11.2408
12:53:14|11.2408
12:53:16|11.2408
12:53:17|11.2386
12:53:18|11.2386
12:53:19|11.2347
12:53:20|11.2342
12:53:21|11.2375
12:53:22|11.2425
12:53:23|11.2436
12:53:24|11.2436
12:53:25|11.2326
12:53:25|11.2326
12:53:27|11.2321
12:53:28|11.232
12:53:29|11.2342
12:53:30|11.2321
12:53:32|11.2363
12:53:32|11.2363
12:53:34|11.2358
12:53:35|11.237
12:53:37|11.2434
12:53:37|11.2434
12:53:38|11.2345
12:53:39|11.2345
12:53:40|11.234
12:53:41|11.2357
12:53:42|11.2324
12:53:43|11.2324
12:53:44|11.2324
12:53:45|11.2388
12:53:46|11.2388
12:53:47|11.2343
12:53:48|11.2322
12:53:49|11.2322
12:53:50|11.2322
12:53:51|11.2322
12:53:52|11.2322
12:53:54|11.2322
12:53:54|11.234
12:53:55|11.2322
12:53:56|11.2322
12:53:58|11.2321
12:53:59|11.2321
12:54:00|11.2321
12:54:01|11.2321
12:54:02|11.2322
12:54:03|11.2322
12:54:04|11.2284
12:54:05|11.228
12:54:06|11.224
12:54:07|11.2214
12:54:07|11.2202
12:54:09|11.2201
12:54:10|11.2201
12:54:11|11.2201
12:54:12|11.22
12:54:13|11.22
12:54:14|11.22
12:54:15|11.22
12:54:16|11.2244
12:54:17|11.2205
12:54:18|11.2244
12:54:19|11.2244
12:54:20|11.2222
12:54:21|11.2243
12:54:22|11.2253
12:54:23|11.2253
12:54:24|11.2283
12:54:25|11.2285
12:54:26|11.231
12:54:27|11.2325
12:54:28|11.2352
12:54:29|11.2352
12:54:30|11.2326
12:54:32|11.2326
12:54:32|11.231
12:54:34|11.2299
12:54:35|11.2299
12:54:36|11.2299
12:54:37|11.2299
12:54:39|11.2305
12:54:40|11.2329
12:54:41|11.2259
12:54:42|11.2259
12:54:43|11.224
12:54:44|11.2233
12:54:45|11.2233
12:54:46|11.227
12:54:47|11.227
12:54:48|11.2242
12:54:49|11.225
12:54:50|11.2212
12:54:51|11.2267
12:54:53|11.2213
12:54:53|11.2213
12:54:55|11.2213
12:54:56|11.2213
12:54:56|11.2254
12:54:57|11.2254
12:54:59|11.2254
12:54:59|11.2254
12:55:01|11.2213
12:55:02|11.2213
12:55:03|11.2243
12:55:03|11.2249
12:55:05|11.2249
12:55:06|11.2249
12:55:07|11.221
12:55:09|11.2211
12:55:09|11.2211
12:55:11|11.2211
12:55:11|11.2201
12:55:12|11.22
12:55:13|11.22
12:55:15|11.22
12:55:16|11.2211
12:55:17|11.2231
12:55:17|11.227
12:55:19|11.2335
12:55:19|11.2367
12:55:20|11.2332
12:55:22|11.2318
12:55:22|11.2318
12:55:23|11.2364
12:55:24|11.2364
12:55:26|11.2364
12:55:27|11.2364
12:55:27|11.2364
12:55:28|11.2271
12:55:29|11.2281
12:55:31|11.2282
12:55:31|11.2285
12:55:33|11.2346
12:55:35|11.2245
12:55:37|11.227
12:55:38|11.2294
12:55:39|11.2294
12:55:41|11.2328
12:55:41|11.2328
12:55:42|11.2328
12:55:43|11.2328
12:55:44|11.2328
12:55:45|11.2328
12:55:46|11.2328
12:55:47|11.2296
12:55:48|11.2317
12:55:49|11.2242
12:55:50|11.2242
12:55:51|11.2242
12:55:52|11.2279
12:55:53|11.2259
12:55:54|11.2283
12:55:55|11.2262
12:55:56|11.2211
12:55:57|11.2244
12:55:58|11.2215
12:55:59|11.2275
12:56:00|11.2275
12:56:01|11.2264
12:56:02|11.2316
12:56:03|11.2316
12:56:04|11.2311
12:56:05|11.2299
12:56:06|11.2299
12:56:07|11.2292
12:56:08|11.23
12:56:10|11.23
12:56:11|11.23
12:56:12|11.23
12:56:13|11.2284
12:56:14|11.2268
12:56:16|11.2302
12:56:16|11.229
12:56:17|11.2325
12:56:18|11.2327
12:56:19|11.2309
12:56:20|11.2309
12:56:21|11.2276
12:56:22|11.2224
12:56:23|11.2251
12:56:24|11.2278
12:56:25|11.2278
12:56:26|11.225
12:56:27|11.2242
12:56:28|11.2242
12:56:29|11.2253
12:56:30|11.2252
12:56:31|11.2245
12:56:33|11.2243
12:56:35|11.2253
12:56:36|11.22
12:56:38|11.22
12:56:38|11.22
12:56:39|11.2201
12:56:40|11.2204
12:56:41|11.2201
12:56:42|11.22
12:56:43|11.22
12:56:44|11.22
12:56:45|11.2226
12:56:47|11.2231
12:56:48|11.2252
12:56:50|11.2221
12:56:50|11.2209
12:56:51|11.2256
12:56:52|11.221
12:56:53|11.2211
12:56:54|11.2254
12:56:56|11.2255
12:56:57|11.2255
12:56:58|11.221
12:57:00|11.223
12:57:00|11.2209
12:57:01|11.2208
12:57:02|11.2208
12:57:04|11.2209
12:57:04|11.221
12:57:05|11.2235
12:57:07|11.2234
12:57:08|11.2233
12:57:09|11.2229
12:57:11|11.2233
12:57:11|11.2233
12:57:13|11.2201
12:57:13|11.2201
12:57:14|11.2201
12:57:15|11.2201
12:57:16|11.2201
12:57:17|11.2217
12:57:18|11.2217
12:57:19|11.2217
12:57:20|11.2217
12:57:21|11.2208
12:57:22|11.2217
12:57:23|11.2216
12:57:24|11.22
12:57:26|11.2217
12:57:26|11.2217
12:57:27|11.2217
12:57:29|11.2216
12:57:30|11.2201
12:57:30|11.22
12:57:32|11.22
12:57:32|11.2215
12:57:34|11.2227
12:57:35|11.2248
12:57:37|11.2236
12:57:37|11.2236
12:57:39|11.224
12:57:39|11.2217
12:57:41|11.2217
12:57:42|11.2226
12:57:42|11.2217
12:57:44|11.2217
12:57:45|11.2217
12:57:46|11.2217
12:57:47|11.2217
12:57:48|11.2218
12:57:48|11.2217
12:57:50|11.2217
12:57:51|11.2217
12:57:52|11.2217
12:57:53|11.231
12:57:54|11.2327
12:57:55|11.2334
12:57:56|11.2334
12:57:57|11.2351
12:57:58|11.2342
12:57:59|11.2257
12:58:00|11.2257
12:58:01|11.2257
12:58:02|11.228
12:58:03|11.2292
12:58:04|11.2414
12:58:05|11.2414
12:58:06|11.2444
12:58:07|11.2422
12:58:08|11.2326
12:58:09|11.2414
12:58:10|11.2414
12:58:11|11.2329
12:58:12|11.2329
12:58:13|11.2354
12:58:14|11.2354
12:58:15|11.2379
12:58:16|11.2383
12:58:17|11.2383
12:58:18|11.2383
12:58:19|11.2321
12:58:20|11.2321
12:58:21|11.2322
12:58:22|11.2322
12:58:23|11.2292
12:58:24|11.2292
12:58:25|11.2363
12:58:26|11.2271
12:58:27|11.2296
12:58:28|11.2333
12:58:29|11.2343
12:58:31|11.2343
12:58:31|11.2343
12:58:33|11.2243
12:58:34|11.2278
12:58:35|11.2278
12:58:37|11.2256
12:58:38|11.2261
12:58:40|11.2261
12:58:41|11.2261
12:58:42|11.2261
12:58:43|11.2261
12:58:44|11.2261
12:58:45|11.2261
12:58:46|11.2261
12:58:47|11.2282
12:58:48|11.2261
12:58:50|11.226
12:58:51|11.226
12:58:52|11.2261
12:58:53|11.2277
12:58:53|11.2279
12:58:55|11.2292
12:58:57|11.231
12:58:57|11.2326
12:58:58|11.231
12:59:00|11.2329
12:59:01|11.2314
12:59:02|11.2327
12:59:03|11.2327
12:59:05|11.2327
12:59:05|11.2327
12:59:06|11.2289
12:59:07|11.2289
12:59:08|11.2276
12:59:09|11.2231
12:59:10|11.2231
12:59:11|11.2217
12:59:12|11.2217
12:59:13|11.2218
12:59:14|11.2218
12:59:15|11.2219
12:59:16|11.2219
12:59:17|11.222
12:59:18|11.2234
12:59:20|11.2219
12:59:21|11.2218
12:59:21|11.2288
12:59:23|11.2325
12:59:24|11.2325
12:59:25|11.2325
12:59:26|11.2325
12:59:27|11.2351
12:59:28|11.2363
12:59:29|11.2363
12:59:30|11.2286
12:59:31|11.2286
12:59:31|11.2264
12:59:33|11.2274
12:59:34|11.2274
12:59:35|11.2218
12:59:36|11.2218
12:59:38|11.2218
12:59:39|11.2274
12:59:40|11.2274
12:59:41|11.2274
12:59:42|11.2283
12:59:43|11.2283
12:59:44|11.2218
12:59:45|11.2218
12:59:46|11.2224
12:59:47|11.2224
12:59:49|11.2224
12:59:49|11.2224
12:59:50|11.2224
12:59:52|11.2237
12:59:53|11.2255
12:59:53|11.2232
12:59:55|11.2232
12:59:55|11.2232
12:59:56|11.2232
12:59:57|11.2218
12:59:59|11.2202
12:59:59|11.22
13:00:01|11.22
13:00:02|11.22
13:00:03|11.22
13:00:04|11.22
13:00:06|11.22
13:00:07|11.22
13:00:07|11.22
13:00:09|11.22
13:00:10|11.22
13:00:10|11.22
13:00:11|11.22
13:00:12|11.1299
13:00:14|11.0813
13:00:14|11.06
13:00:16|11.0297
13:00:16|11.0588
13:00:17|11.0637
13:00:18|11.0618
13:00:19|11.0977
13:00:21|11.1182
13:00:22|11.1219
13:00:23|11.1278
13:00:23|11.1195
13:00:25|11.1044
13:00:25|11.0869
13:00:26|11.0735
13:00:27|11.0599
13:00:28|11.0589
13:00:29|11.0569
13:00:30|11.0646
13:00:31|11.0719
13:00:33|11.0749
13:00:33|11.0648
13:00:34|11.0785
13:00:36|11.0675
13:00:37|11.0546
13:00:39|11.0733
13:00:40|11.0655
13:00:42|11.0595
13:00:43|11.0718
13:00:44|11.0646
13:00:45|11.053
13:00:46|11.057
13:00:47|11.0571
13:00:48|11.0534
13:00:49|11.066
13:00:50|11.0659
13:00:51|11.0533
13:00:52|11.0593
13:00:53|11.0658
13:00:54|11.0712
13:00:55|11.0553
13:00:56|11.0677
13:00:57|11.0606
13:00:58|11.0679
13:00:59|11.0733
13:01:00|11.0699
13:01:01|11.0719
13:01:02|11.0792
13:01:03|11.0819
13:01:04|11.0776
13:01:05|11.0847
13:01:06|11.0897
13:01:07|11.09
13:01:08|11.0974
13:01:09|11.1033
13:01:11|11.1026
13:01:12|11.1082
13:01:13|11.1026
13:01:14|11.1066
13:01:15|11.1025
13:01:16|11.0945
13:01:17|11.0951
13:01:18|11.0948
13:01:19|11.1052
13:01:21|11.1124
13:01:21|11.1089
13:01:22|11.11
13:01:23|11.0997
13:01:24|11.0992
13:01:26|11.1055
13:01:26|11.1002
13:01:28|11.104
13:01:29|11.1041
13:01:29|11.1043
13:01:31|11.1012
13:01:32|11.1004
13:01:33|11.1041
13:01:34|11.1032
13:01:35|11.1001
13:01:37|11.1001
13:01:37|11.1079
13:01:39|11.1036
13:01:40|11.1053
13:01:42|11.1098
13:01:43|11.1098
13:01:44|11.1148
13:01:45|11.12
13:01:47|11.125
13:01:48|11.1254
13:01:49|11.1287
13:01:51|11.13
13:01:52|11.13
13:01:53|11.1393
13:01:54|11.1354
13:01:55|11.1328
13:01:56|11.1227
13:01:57|11.1214
13:01:58|11.126
13:01:59|11.1157
13:02:00|11.1154
13:02:01|11.1093
13:02:02|11.1181
13:02:03|11.1131
13:02:05|11.1174
13:02:05|11.1159
13:02:07|11.1114
13:02:08|11.1167
13:02:09|11.1114
13:02:09|11.1159
13:02:11|11.1152
13:02:11|11.1144
13:02:12|11.1026
13:02:14|11.1019
13:02:15|11.1017
13:02:16|11.1083
13:02:17|11.1056
13:02:18|11.1056
13:02:19|11.1
13:02:20|11.1
13:02:21|11.0807
13:02:22|11.0769
13:02:23|11.0776
13:02:24|11.0784
13:02:25|11.0769
13:02:26|11.0708
13:02:27|11.0694
13:02:28|11.0732
13:02:29|11.0766
13:02:30|11.0799
13:02:31|11.0924
13:02:32|11.0911
13:02:33|11.0814
13:02:34|11.0712
13:02:35|11.0759
13:02:36|11.0787
13:02:38|11.085
13:02:39|11.0854
13:02:39|11.079
13:02:41|11.0778
13:02:42|11.0776
13:02:43|11.0756
13:02:45|11.0776
13:02:46|11.0872
13:02:47|11.089
13:02:48|11.0905
13:02:50|11.082
13:02:51|11.0821
13:02:51|11.0796
13:02:53|11.0789
13:02:54|11.0789
13:02:55|11.0786
13:02:56|11.0809
13:02:57|11.0772
13:02:58|11.0732
13:02:59|11.0762
13:03:00|11.0721
13:03:01|11.0701
13:03:02|11.0686
13:03:03|11.0705
13:03:04|11.0728
13:03:05|11.0759
13:03:06|11.076
13:03:07|11.0748
13:03:08|11.0807
13:03:09|11.0808
13:03:10|11.0808
13:03:11|11.0846
13:03:13|11.081
13:03:13|11.081
13:03:14|11.073
13:03:16|11.0753
13:03:17|11.0686
13:03:18|11.071
13:03:19|11.0709
13:03:20|11.0665
13:03:21|11.057
13:03:22|11.0529
13:03:23|11.0535
13:03:24|11.0571
13:03:25|11.0597
13:03:27|11.0611
13:03:27|11.0693
13:03:28|11.0673
13:03:29|11.0737
13:03:30|11.0719
13:03:31|11.0719
13:03:33|11.0777
13:03:34|11.075
13:03:35|11.0794
13:03:36|11.089
13:03:37|11.0805
13:03:38|11.0816
13:03:38|11.0725
13:03:41|11.0742
13:03:42|11.0737
13:03:44|11.0771
13:03:44|11.0794
13:03:46|11.0828
13:03:48|11.0843
13:03:49|11.0843
13:03:50|11.0854
13:03:51|11.0854
13:03:52|11.0872
13:03:53|11.0897
13:03:54|11.0922
13:03:55|11.0922
13:03:56|11.0925
13:03:57|11.0908
13:03:58|11.0874
13:03:59|11.0875
13:04:00|11.0839
13:04:01|11.0854
13:04:02|11.0855
13:04:03|11.0837
13:04:04|11.0837
13:04:05|11.084
13:04:06|11.0892
13:04:07|11.0908
13:04:08|11.0874
13:04:09|11.0867
13:04:10|11.0911
13:04:11|11.0913
13:04:12|11.0863
13:04:13|11.0817
13:04:14|11.0834
13:04:15|11.0872
13:04:16|11.0839
13:04:17|11.0844
13:04:18|11.0795
13:04:20|11.0769
13:04:20|11.0729
13:04:21|11.0755
13:04:23|11.0755
13:04:24|11.073
13:04:24|11.077
13:04:25|11.077
13:04:27|11.0811
13:04:27|11.0835
13:04:28|11.0746
13:04:30|11.0739
13:04:30|11.0774
13:04:31|11.0774
13:04:33|11.0775
13:04:34|11.0776
13:04:34|11.0792
13:04:35|11.0835
13:04:36|11.0884
13:04:37|11.0865
13:04:38|11.0903
13:04:39|11.0867
13:04:40|11.0892
13:04:41|11.0893
13:04:43|11.0808
13:04:44|11.0807
13:04:45|11.0807
13:04:47|11.0823
13:04:48|11.0792
13:04:49|11.0792
13:04:50|11.08
13:04:51|11.08
13:04:52|11.08
13:04:53|11.0781
13:04:54|11.0781
13:04:56|11.0801
13:04:57|11.0799
13:04:57|11.0799
13:04:59|11.0772
13:04:59|11.0772
13:05:01|11.0789
13:05:02|11.0789
13:05:03|11.0841
13:05:04|11.0841
13:05:05|11.0841
13:05:06|11.0841
13:05:07|11.0856
13:05:08|11.0862
13:05:09|11.0874
13:05:10|11.0996
13:05:11|11.1019
13:05:12|11.0945
13:05:13|11.0948
13:05:14|11.1026
13:05:15|11.105
13:05:16|11.1086
13:05:17|11.1072
13:05:18|11.1082
13:05:19|11.1092
13:05:20|11.1069
13:05:21|11.1039
13:05:23|11.105
13:05:24|11.105
13:05:24|11.1002
13:05:25|11.1001
13:05:27|11.1069
13:05:27|11.1081
13:05:29|11.1034
13:05:30|11.1075
13:05:30|11.1068
13:05:31|11.1068
13:05:32|11.1044
13:05:33|11.1045
13:05:34|11.1034
13:05:35|11.1034
13:05:36|11.1018
13:05:37|11.1035
13:05:39|11.0906
13:05:40|11.0906
13:05:41|11.0902
13:05:42|11.0902
13:05:44|11.1
13:05:45|11.1039
13:05:46|11.107
13:05:47|11.1075
13:05:48|11.1094
13:05:49|11.1099
13:05:50|11.1099
13:05:51|11.112
13:05:52|11.1135
13:05:53|11.1134
13:05:54|11.1218
13:05:56|11.1234
13:05:58|11.1234
13:05:58|11.126
13:05:59|11.1247
13:06:00|11.1247
13:06:01|11.1343
13:06:02|11.1343
13:06:03|11.1372
13:06:04|11.1384
13:06:05|11.1371
13:06:06|11.1374
13:06:07|11.1384
13:06:08|11.1216
13:06:09|11.1228
13:06:10|11.1274
13:06:11|11.1267
13:06:12|11.124
13:06:13|11.124
13:06:14|11.1179
13:06:15|11.1098
13:06:16|11.1089
13:06:17|11.1084
13:06:18|11.1113
13:06:19|11.107
13:06:20|11.1141
13:06:22|11.1118
13:06:22|11.1031
13:06:23|11.1032
13:06:24|11.1085
13:06:25|11.1063
13:06:26|11.1061
13:06:27|11.1102
13:06:28|11.1073
13:06:29|11.1048
13:06:30|11.1052
13:06:31|11.1015
13:06:32|11.1012
13:06:33|11.1045
13:06:34|11.1076
13:06:35|11.1137
13:06:36|11.1134
13:06:37|11.1176
13:06:38|11.1176
13:06:39|11.1176
13:06:41|11.1178
13:06:43|11.1206
13:06:44|11.1238
13:06:46|11.124
13:06:47|11.1258
13:06:48|11.1292
13:06:50|11.1275
13:06:50|11.1272
13:06:51|11.1275
13:06:53|11.1174
13:06:54|11.1174
13:06:55|11.1105
13:06:56|11.1036
13:06:57|11.1089
13:06:59|11.1077
13:07:00|11.108
13:07:01|11.1002
13:07:02|11.0989
13:07:04|11.0989
13:07:04|11.102
13:07:05|11.0953
13:07:06|11.0934
13:07:07|11.0955
13:07:08|11.0967
13:07:09|11.0967
13:07:10|11.099
13:07:11|11.1009
13:07:12|11.1067
13:07:13|11.1039
13:07:15|11.1068
13:07:16|11.1068
13:07:17|11.1068
13:07:18|11.1044
13:07:19|11.1064
13:07:21|11.1091
13:07:21|11.113
13:07:22|11.1105
13:07:23|11.1105
13:07:24|11.1105
13:07:25|11.111
13:07:26|11.1121
13:07:27|11.1121
13:07:29|11.1064
13:07:29|11.1064
13:07:30|11.1064
13:07:32|11.1045
13:07:33|11.1045
13:07:33|11.109
13:07:34|11.1108
13:07:36|11.1136
13:07:36|11.1136
13:07:37|11.1136
13:07:39|11.1142
13:07:39|11.1174
13:07:40|11.1219
13:07:41|11.1178
13:07:42|11.1179
13:07:44|11.1225
13:07:46|11.1225
13:07:47|11.1269
13:07:49|11.129
13:07:50|11.1345
13:07:51|11.1374
13:07:53|11.1374
13:07:54|11.1374
13:07:55|11.1374
13:07:55|11.1354
13:07:57|11.1354
13:07:58|11.133
13:07:59|11.1342
13:07:59|11.1267
13:08:01|11.1267
13:08:02|11.13
13:08:04|11.122
13:08:05|11.1181
13:08:06|11.1181
13:08:07|11.1252
13:08:08|11.1228
13:08:09|11.1228
13:08:10|11.1155
13:08:12|11.1187
13:08:12|11.1187
13:08:14|11.1168
13:08:15|11.1168
13:08:15|11.1168
13:08:17|11.12
13:08:18|11.1193
13:08:19|11.12
13:08:21|11.1185
13:08:21|11.1185
13:08:22|11.1197
13:08:23|11.12
13:08:24|11.131
13:08:25|11.1322
13:08:26|11.1308
13:08:27|11.1326
13:08:28|11.1274
13:08:29|11.1264
13:08:30|11.1295
13:08:31|11.1295
13:08:32|11.1313
13:08:33|11.1331
13:08:34|11.114
13:08:35|11.1141
13:08:36|11.1141
13:08:37|11.1141
13:08:38|11.1161
13:08:39|11.1161
13:08:40|11.1161
13:08:41|11.1193
13:08:42|11.1194
13:08:43|11.1248
13:08:44|11.1251
13:08:46|11.1212
13:08:48|11.1206
13:08:48|11.1206
13:08:50|11.1231
13:08:50|11.1231
13:08:53|11.1246
13:08:53|11.12
13:08:54|11.1208
13:08:55|11.1237
13:08:56|11.1211
13:08:58|11.128
13:08:59|11.128
13:09:00|11.128
13:09:01|11.1267
13:09:02|11.1267
13:09:03|11.1267
13:09:04|11.1297
13:09:05|11.1297
13:09:06|11.1264
13:09:07|11.11
13:09:08|11.1115
13:09:09|11.1115
13:09:10|11.1115
13:09:11|11.1115
13:09:12|11.1115
13:09:13|11.1115
13:09:14|11.1115
13:09:15|11.1149
13:09:17|11.1149
13:09:18|11.1149
13:09:19|11.1149
13:09:19|11.1161
13:09:20|11.1171
13:09:22|11.1171
13:09:22|11.1216
13:09:23|11.1216
13:09:25|11.1229
13:09:26|11.1235
13:09:27|11.1234
13:09:27|11.1229
13:09:29|11.1231
13:09:30|11.1173
13:09:30|11.1173
13:09:31|11.1148
13:09:33|11.1126
13:09:34|11.1129
13:09:35|11.1129
13:09:36|11.1129
13:09:37|11.1129
13:09:38|11.1129
13:09:39|11.1129
13:09:40|11.116
13:09:41|11.116
13:09:42|11.116
13:09:43|11.116
13:09:44|11.1198
13:09:45|11.1198
13:09:46|11.1166
13:09:47|11.1154
13:09:48|11.1154
13:09:50|11.1178
13:09:51|11.1178
13:09:53|11.1178
13:09:53|11.1178
13:09:54|11.1178
13:09:55|11.1178
13:09:56|11.1122
13:09:57|11.11
13:09:59|11.1109
13:10:00|11.1148
13:10:01|11.1165
13:10:02|11.1165
13:10:04|11.1171
13:10:05|11.1185
13:10:05|11.1171
13:10:07|11.1171
13:10:07|11.1173
13:10:08|11.1199
13:10:09|11.1199
13:10:10|11.117
13:10:12|11.1202
13:10:13|11.12
13:10:14|11.1175
13:10:15|11.1175
13:10:16|11.12
13:10:16|11.12
13:10:17|11.1176
13:10:18|11.1176
13:10:20|11.1176
13:10:21|11.1198
13:10:22|11.1091
13:10:23|11.1157
13:10:24|11.1157
13:10:25|11.1157
13:10:26|11.1171
13:10:27|11.1114
13:10:28|11.109
13:10:29|11.109
13:10:30|11.1091
13:10:31|11.1091
13:10:32|11.112
13:10:34|11.1113
13:10:35|11.1126
13:10:35|11.1204
13:10:37|11.1204
13:10:38|11.1167
13:10:39|11.1167
13:10:40|11.1167
13:10:41|11.1205
13:10:42|11.1343
13:10:43|11.1349
13:10:43|11.1349
13:10:45|11.1274
13:10:45|11.1274
13:10:47|11.1302
13:10:49|11.1302
13:10:50|11.1308
13:10:52|11.1283
13:10:53|11.1289
13:10:54|11.1268
13:10:55|11.1268
13:10:56|11.1268
13:10:58|11.1268
13:10:58|11.1308
13:10:59|11.1324
13:11:00|11.1324
13:11:01|11.1324
13:11:02|11.1325
13:11:03|11.1325
13:11:04|11.1348
13:11:05|11.135
13:11:06|11.1423
13:11:07|11.1429
13:11:08|11.1421
13:11:10|11.1447
13:11:11|11.1449
13:11:12|11.1445
13:11:12|11.145
13:11:14|11.1417
13:11:16|11.134
13:11:17|11.134
13:11:17|11.134
13:11:18|11.134
13:11:19|11.1366
13:11:20|11.1398
13:11:21|11.1398
13:11:22|11.1398
13:11:23|11.1398
13:11:24|11.1398
13:11:26|11.1409
13:11:26|11.1343
13:11:28|11.1309
13:11:29|11.1279
13:11:30|11.1351
13:11:31|11.1388
13:11:32|11.1389
13:11:33|11.1389
13:11:34|11.1415
13:11:35|11.1346
13:11:36|11.1377
13:11:37|11.1417
13:11:38|11.1417
13:11:39|11.1417
13:11:40|11.1425
13:11:41|11.1405
13:11:43|11.1389
13:11:43|11.14
13:11:44|11.1396
13:11:46|11.1389
13:11:47|11.1389
13:11:48|11.1366
13:11:50|11.14
13:11:51|11.1412
13:11:53|11.142
13:11:54|11.142
13:11:55|11.142
13:11:56|11.1365
13:11:57|11.135
13:11:59|11.135
13:11:59|11.135
13:12:01|11.135
13:12:02|11.1419
13:12:02|11.142
13:12:03|11.142
13:12:05|11.1366
13:12:06|11.1366
13:12:07|11.1366
13:12:07|11.1385
13:12:09|11.1385
13:12:09|11.1389
13:12:11|11.1389
13:12:12|11.1367
13:12:13|11.1373
13:12:14|11.1373
13:12:15|11.1401
13:12:16|11.1402
13:12:17|11.1413
13:12:18|11.1395
13:12:19|11.1311
13:12:20|11.1311
13:12:21|11.1305
13:12:22|11.1301
13:12:23|11.13
13:12:24|11.13
13:12:25|11.1219
13:12:26|11.1136
13:12:27|11.1198
13:12:28|11.1233
13:12:29|11.1233
13:12:30|11.1233
13:12:31|11.1306
13:12:32|11.1306
13:12:33|11.1306
13:12:34|11.1283
13:12:35|11.1239
13:12:36|11.1204
13:12:37|11.1204
13:12:38|11.1204
13:12:39|11.1204
13:12:40|11.1204
13:12:41|11.1204
13:12:42|11.1255
13:12:44|11.1255
13:12:44|11.1284
13:12:45|11.1284
13:12:46|11.1284
13:12:47|11.1254
13:12:48|11.1254
13:12:50|11.1254
13:12:51|11.1274
13:12:52|11.1253
13:12:53|11.1253
13:12:54|11.1254
13:12:55|11.1254
13:12:56|11.1279
13:12:57|11.1283
13:12:59|11.1283
13:13:00|11.1255
13:13:01|11.1135
13:13:02|11.1193
13:13:03|11.1193
13:13:04|11.1196
13:13:05|11.1196
13:13:06|11.1192
13:13:08|11.1246
13:13:09|11.1246
13:13:10|11.1246
13:13:11|11.1191
13:13:11|11.1203
13:13:13|11.1203
13:13:14|11.1198
13:13:15|11.1198
13:13:16|11.1265
13:13:16|11.1244
13:13:18|11.1244
13:13:19|11.1244
13:13:20|11.1274
13:13:21|11.1244
13:13:22|11.1248
13:13:23|11.1248
13:13:24|11.1203
13:13:25|11.1203
13:13:26|11.1203
13:13:27|11.1203
13:13:28|11.122
13:13:29|11.122
13:13:31|11.122
13:13:31|11.122
13:13:33|11.1226
13:13:34|11.1226
13:13:35|11.1226
13:13:36|11.123
13:13:37|11.123
13:13:38|11.123
13:13:38|11.1202
13:13:40|11.1166
13:13:41|11.1165
13:13:43|11.1147
13:13:43|11.1169
13:13:44|11.1194
13:13:45|11.1108
13:13:46|11.1191
13:13:47|11.1191
13:13:48|11.1198
13:13:49|11.1165
13:13:51|11.1227
13:13:52|11.1229
13:13:54|11.1194
13:13:55|11.1169
13:13:56|11.1169
13:13:58|11.1211
13:13:58|11.1193
13:14:00|11.1193
13:14:01|11.1168
13:14:02|11.1161
13:14:03|11.1171
13:14:04|11.1171
13:14:05|11.1171
13:14:06|11.1172
13:14:07|11.1192
13:14:09|11.1192
13:14:09|11.1179
13:14:11|11.1199
13:14:12|11.1236
13:14:13|11.1249
13:14:14|11.125
13:14:15|11.1276
13:14:16|11.1291
13:14:17|11.1289
13:14:18|11.1276
13:14:19|11.1249
13:14:20|11.1237
13:14:21|11.1195
13:14:22|11.1194
13:14:23|11.1194
13:14:24|11.1175
13:14:25|11.116
13:14:26|11.1157
13:14:27|11.1134
13:14:28|11.1134
13:14:30|11.1135
13:14:31|11.1143
13:14:32|11.1136
13:14:32|11.1143
13:14:34|11.1218
13:14:34|11.1173
13:14:36|11.1173
13:14:36|11.117
13:14:38|11.1178
13:14:38|11.1178
13:14:39|11.1178
13:14:41|11.1178
13:14:41|11.1184
13:14:42|11.1176
13:14:43|11.1184
13:14:44|11.1218
13:14:46|11.1208
13:14:47|11.1219
13:14:48|11.1218
13:14:49|11.1218
13:14:49|11.1218
13:14:51|11.1218
13:14:52|11.1181
13:14:54|11.1166
13:14:55|11.1166
13:14:56|11.1166
13:14:57|11.1149
13:14:58|11.1136
13:14:59|11.1136
13:15:00|11.1112
13:15:01|11.1092
13:15:02|11.0988
13:15:03|11.0989
13:15:05|11.0973
13:15:06|11.0978
13:15:07|11.0972
13:15:08|11.0977
13:15:08|11.1003
13:15:10|11.1002
13:15:12|11.1045
13:15:12|11.1093
13:15:14|11.1055
13:15:15|11.1034
13:15:16|11.1034
13:15:17|11.1037
13:15:17|11.1037
13:15:19|11.1037
13:15:20|11.1059
13:15:21|11.1062
13:15:22|11.1062
13:15:23|11.1066
13:15:23|11.1066
13:15:25|11.1087
13:15:26|11.1129
13:15:27|11.1162
13:15:28|11.1147
13:15:29|11.1093
13:15:29|11.1082
13:15:31|11.1072
13:15:32|11.0995
13:15:33|11.0991
13:15:34|11.0992
13:15:34|11.0965
13:15:36|11.0967
13:15:37|11.097
13:15:38|11.097
13:15:39|11.097
13:15:39|11.096
13:15:41|11.0944
13:15:43|11.0867
13:15:43|11.0867
13:15:44|11.0855
13:15:45|11.0849
13:15:46|11.0819
13:15:47|11.0727
13:15:48|11.0721
13:15:49|11.0721
13:15:50|11.0684
13:15:51|11.0665
13:15:53|11.0581
13:15:54|11.0688
13:15:56|11.0651
13:15:57|11.0706
13:15:58|11.0701
13:15:59|11.0701
13:16:00|11.0701
13:16:01|11.0749
13:16:03|11.071
13:16:03|11.0772
13:16:04|11.0792
13:16:05|11.0781
13:16:06|11.0753
13:16:08|11.0688
13:16:09|11.0671
13:16:10|11.0671
13:16:12|11.0552
13:16:13|11.0567
13:16:14|11.0581
13:16:15|11.0613
13:16:16|11.0613
13:16:17|11.0537
13:16:18|11.0567
13:16:19|11.054
13:16:20|11.051
13:16:21|11.0461
13:16:22|11.0443
13:16:23|11.0425
13:16:24|11.0475
13:16:25|11.0454
13:16:26|11.0465
13:16:27|11.0496
13:16:28|11.0441
13:16:29|11.0401
13:16:30|11.0429
13:16:31|11.0415
13:16:32|11.0462
13:16:33|11.0462
13:16:34|11.0459
13:16:35|11.0469
13:16:36|11.0503
13:16:37|11.0521
13:16:38|11.0522
13:16:39|11.0516
13:16:40|11.0514
13:16:42|11.048
13:16:43|11.048
13:16:43|11.0527
13:16:44|11.0512
13:16:46|11.051
13:16:47|11.051
13:16:48|11.0516
13:16:49|11.0516
13:16:50|11.0478
13:16:51|11.0455
13:16:52|11.0453
13:16:53|11.0454
13:16:55|11.0426
13:16:56|11.04
13:16:57|11.04
13:16:58|11.0423
13:16:59|11.0424
13:17:00|11.0447
13:17:01|11.045
13:17:02|11.04
13:17:03|11.0402
13:17:04|11.0405
13:17:06|11.0521
13:17:08|11.0576
13:17:08|11.0664
13:17:09|11.0664
13:17:10|11.0626
13:17:11|11.067
13:17:12|11.0683
13:17:13|11.0792
13:17:14|11.0832
13:17:15|11.0839
13:17:16|11.0882
13:17:17|11.0932
13:17:18|11.097
13:17:19|11.098
13:17:20|11.098
13:17:21|11.0871
13:17:22|11.0855
13:17:23|11.0901
13:17:24|11.0901
13:17:25|11.0933
13:17:26|11.0932
13:17:27|11.0855
13:17:28|11.0822
13:17:29|11.0842
13:17:30|11.0867
13:17:31|11.0864
13:17:32|11.093
13:17:33|11.093
13:17:34|11.105
13:17:35|11.0996
13:17:36|11.0997
13:17:37|11.1021
13:17:38|11.0993
13:17:40|11.0919
13:17:41|11.0936
13:17:42|11.091
13:17:44|11.0949
13:17:44|11.0949
13:17:45|11.0949
13:17:46|11.0945
13:17:47|11.0911
13:17:48|11.0853
13:17:49|11.0832
13:17:50|11.0799
13:17:51|11.0807
13:17:52|11.0809
13:17:53|11.0889
13:17:54|11.0889
13:17:56|11.0874
13:17:57|11.0842
13:17:59|11.0834
13:17:59|11.0786
13:18:00|11.0786
13:18:02|11.0774
13:18:04|11.0778
13:18:05|11.0868
13:18:05|11.0868
13:18:07|11.0911
13:18:09|11.1028
13:18:10|11.1088
13:18:11|11.1088
13:18:12|11.1088
13:18:13|11.1066
13:18:14|11.1066
13:18:15|11.1088
13:18:16|11.1156
13:18:17|11.1141
13:18:18|11.1143
13:18:19|11.1143
13:18:20|11.1143
13:18:21|11.1181
13:18:22|11.1181
13:18:23|11.1155
13:18:24|11.1118
13:18:25|11.1157
13:18:26|11.1157
13:18:27|11.1148
13:18:29|11.116
13:18:29|11.116
13:18:30|11.116
13:18:32|11.116
13:18:32|11.1243
13:18:33|11.1222
13:18:34|11.1235
13:18:36|11.1235
13:18:37|11.1198
13:18:37|11.1233
13:18:38|11.1235
13:18:39|11.125
13:18:40|11.1248
13:18:41|11.1222
13:18:42|11.1222
13:18:43|11.1209
13:18:44|11.1223
13:18:46|11.1271
13:18:47|11.1259
13:18:48|11.1239
13:18:48|11.1216
13:18:49|11.1214
13:18:50|11.1214
13:18:51|11.1214
13:18:52|11.1214
13:18:54|11.1214
13:18:55|11.1177
13:18:57|11.1177
13:18:58|11.1227
13:19:00|11.1227
13:19:01|11.1213
13:19:02|11.1177
13:19:03|11.1177
13:19:04|11.1202
13:19:06|11.1226
13:19:07|11.1226
13:19:08|11.1279
13:19:09|11.1372
13:19:10|11.1361
13:19:11|11.1361
13:19:12|11.1349
13:19:13|11.1334
13:19:14|11.1327
13:19:15|11.1317
13:19:16|11.1314
13:19:17|11.1312
13:19:18|11.1312
13:19:18|11.1312
13:19:20|11.1312
13:19:21|11.1346
13:19:22|11.1346
13:19:23|11.1346
13:19:24|11.1346
13:19:25|11.1346
13:19:26|11.134
13:19:26|11.1372
13:19:27|11.1458
13:19:29|11.1411
13:19:29|11.1411
13:19:31|11.1411
13:19:32|11.1411
13:19:33|11.1385
13:19:34|11.1446
13:19:35|11.1439
13:19:37|11.14
13:19:37|11.14
13:19:38|11.14
13:19:39|11.1367
13:19:40|11.1366
13:19:41|11.1267
13:19:42|11.1267
13:19:43|11.1244
13:19:44|11.1234
13:19:45|11.1259
13:19:46|11.1274
13:19:47|11.1345
13:19:49|11.1383
13:19:50|11.1383
13:19:51|11.1384
13:19:52|11.1384
13:19:52|11.1384
13:19:54|11.1384
13:19:56|11.1384
13:19:57|11.14
13:19:59|11.1499
13:19:59|11.1496
13:20:00|11.1496
13:20:01|11.1397
13:20:02|11.1391
13:20:03|11.1449
13:20:04|11.143
13:20:05|11.1402
13:20:06|11.1402
13:20:07|11.1402
13:20:08|11.1402
13:20:09|11.1401
13:20:10|11.137
13:20:11|11.1313
13:20:12|11.1318
13:20:13|11.137
13:20:14|11.1409
13:20:15|11.1419
13:20:16|11.1419
13:20:17|11.1458
13:20:18|11.1483
13:20:20|11.1491
13:20:21|11.1491
13:20:22|11.1554
13:20:23|11.1573
13:20:23|11.1569
13:20:25|11.1569
13:20:26|11.1593
13:20:27|11.1487
13:20:28|11.1431
13:20:30|11.1423
13:20:30|11.1423
13:20:31|11.1475
13:20:33|11.1475
13:20:34|11.1444
13:20:34|11.154
13:20:36|11.1603
13:20:37|11.1603
13:20:39|11.1581
13:20:39|11.159
13:20:40|11.1558
13:20:42|11.1473
13:20:42|11.1539
13:20:44|11.1539
13:20:44|11.1539
13:20:45|11.1523
13:20:46|11.1523
13:20:47|11.1539
13:20:48|11.1539
13:20:49|11.1539
13:20:50|11.1539
13:20:51|11.1624
13:20:53|11.1634
13:20:54|11.1634
13:20:55|11.1606
13:20:57|11.1606
13:20:58|11.1577
13:20:59|11.1557
13:21:00|11.154
13:21:02|11.1539
13:21:03|11.15
13:21:04|11.15
13:21:06|11.1522
13:21:07|11.1518
13:21:08|11.15
13:21:08|11.15
13:21:10|11.1477
13:21:11|11.1449
13:21:12|11.1461
13:21:12|11.1461
13:21:13|11.146
13:21:14|11.1461
13:21:16|11.1473
13:21:17|11.1473
13:21:18|11.1473
13:21:19|11.1483
13:21:20|11.1483
13:21:21|11.1477
13:21:23|11.1492
13:21:24|11.1492
13:21:25|11.1486
13:21:27|11.1493
13:21:28|11.1493
13:21:29|11.1493
13:21:30|11.1505
13:21:31|11.1505
13:21:32|11.1505
13:21:33|11.1521
13:21:34|11.1545
13:21:34|11.1539
13:21:35|11.1539
13:21:37|11.1539
13:21:38|11.1539
13:21:39|11.15
13:21:39|11.1501
13:21:41|11.1501
13:21:42|11.1502
13:21:43|11.1502
13:21:44|11.1502
13:21:45|11.1512
13:21:46|11.1485
13:21:46|11.1485
13:21:48|11.1416
13:21:49|11.1349
13:21:50|11.1419
13:21:51|11.1419
13:21:52|11.1419
13:21:53|11.1419
13:21:54|11.1386
13:21:56|11.1395
13:21:57|11.1395
13:21:58|11.1399
13:21:59|11.1337
13:22:01|11.1357
13:22:02|11.1309
13:22:04|11.1339
13:22:04|11.1397
13:22:06|11.1395
13:22:07|11.1395
13:22:08|11.1395
13:22:09|11.1302
13:22:10|11.1372
13:22:11|11.1363
13:22:12|11.1363
13:22:13|11.1363
13:22:15|11.1372
13:22:15|11.1399
13:22:16|11.1399
13:22:17|11.1335
13:22:18|11.1335
13:22:19|11.1354
13:22:20|11.1385
13:22:21|11.1388
13:22:22|11.1388
13:22:23|11.1388
13:22:24|11.1388
13:22:25|11.1388
13:22:26|11.1364
13:22:27|11.1366
13:22:28|11.1366
13:22:29|11.1381
13:22:30|11.1381
13:22:31|11.1381
13:22:32|11.1381
13:22:33|11.1381
13:22:34|11.1381
13:22:35|11.1381
13:22:36|11.1381
13:22:37|11.1315
13:22:38|11.1354
13:22:39|11.1352
13:22:40|11.1352
13:22:41|11.135
13:22:42|11.135
13:22:43|11.135
13:22:44|11.1382
13:22:45|11.1381
13:22:46|11.1396
13:22:47|11.1396
13:22:48|11.1381
13:22:49|11.1381
13:22:50|11.1381
13:22:51|11.1396
13:22:52|11.1396
13:22:53|11.1381
13:22:54|11.1381
13:22:56|11.1386
13:22:56|11.1386
13:22:57|11.1386
13:22:58|11.1386
13:23:00|11.135
13:23:01|11.1365
13:23:03|11.1327
13:23:04|11.1328
13:23:05|11.1331
13:23:06|11.1331
13:23:07|11.1318
13:23:08|11.1346
13:23:09|11.1304
13:23:10|11.1322
13:23:12|11.1386
13:23:12|11.1404
13:23:14|11.1404
13:23:14|11.1407
13:23:16|11.1496
13:23:17|11.1496
13:23:17|11.152
13:23:18|11.1561
13:23:20|11.1561
13:23:20|11.1582
13:23:21|11.1567
13:23:22|11.1517
13:23:24|11.1553
13:23:25|11.1553
13:23:26|11.1566
13:23:27|11.1501
13:23:28|11.1511
13:23:29|11.1511
13:23:30|11.1511
13:23:31|11.1618
13:23:32|11.1618
13:23:33|11.1618
13:23:34|11.1627
13:23:35|11.1622
13:23:36|11.1622
13:23:37|11.1622
13:23:38|11.1622
13:23:39|11.1622
13:23:40|11.1627
13:23:41|11.1608
13:23:42|11.1622
13:23:43|11.1665
13:23:44|11.1665
13:23:46|11.1685
13:23:47|11.17
13:23:47|11.17
13:23:48|11.17
13:23:49|11.1721
13:23:51|11.172
13:23:51|11.1666
13:23:52|11.1603
13:23:53|11.1603
13:23:54|11.1603
13:23:56|11.1603
13:23:56|11.1603
13:23:57|11.1588
13:23:59|11.1588
13:23:59|11.1588
13:24:01|11.1471
13:24:03|11.1469
13:24:04|11.1444
13:24:05|11.1444
13:24:06|11.1444
13:24:07|11.1444
13:24:08|11.1444
13:24:09|11.1535
13:24:10|11.1547
13:24:11|11.1565
13:24:12|11.1615
13:24:13|11.163
13:24:14|11.1606
13:24:15|11.161
13:24:16|11.1629
13:24:17|11.1629
13:24:18|11.1542
13:24:19|11.1542
13:24:20|11.1542
13:24:21|11.1464
13:24:22|11.1472
13:24:23|11.1514
13:24:24|11.1514
13:24:25|11.1539
13:24:26|11.1563
13:24:27|11.1548
13:24:28|11.1549
13:24:29|11.1549
13:24:30|11.1549
13:24:31|11.1499
13:24:32|11.1517
13:24:33|11.1564
13:24:34|11.1577
13:24:35|11.1554
13:24:36|11.1554
13:24:37|11.1566
13:24:38|11.1566
13:24:39|11.1612
13:24:40|11.1593
13:24:41|11.161
13:24:42|11.1619
13:24:43|11.1596
13:24:44|11.1596
13:24:45|11.16
13:24:46|11.1686
13:24:47|11.1704
13:24:48|11.1687
13:24:49|11.1687
13:24:51|11.1643
13:24:52|11.1591
13:24:52|11.1591
13:24:53|11.1591
13:24:54|11.1549
13:24:55|11.1549
13:24:56|11.1629
13:24:58|11.1629
13:24:59|11.1572
13:25:00|11.162
13:25:01|11.162
13:25:03|11.1522
13:25:04|11.1473
13:25:05|11.1444
13:25:07|11.1429
13:25:07|11.1407
13:25:08|11.1407
13:25:09|11.1407
13:25:11|11.1388
13:25:13|11.1474
13:25:13|11.1474
13:25:15|11.1382
13:25:16|11.1367
13:25:18|11.1379
13:25:18|11.138
13:25:19|11.1409
13:25:20|11.1409
13:25:21|11.1392
13:25:22|11.1409
13:25:23|11.1409
13:25:24|11.1409
13:25:25|11.1408
13:25:26|11.1408
13:25:27|11.1415
13:25:28|11.1415
13:25:29|11.1415
13:25:30|11.1408
13:25:31|11.1443
13:25:32|11.1443
13:25:33|11.1443
13:25:34|11.1467
13:25:35|11.1467
13:25:36|11.1412
13:25:37|11.1412
13:25:38|11.141
13:25:39|11.141
13:25:40|11.141
13:25:41|11.141
13:25:42|11.1458
13:25:43|11.1423
13:25:44|11.1423
13:25:45|11.1423
13:25:46|11.1423
13:25:47|11.1418
13:25:48|11.1418
13:25:49|11.143
13:25:50|11.143
13:25:51|11.143
13:25:52|11.143
13:25:53|11.143
13:25:54|11.143
13:25:55|11.145
13:25:57|11.1453
13:25:58|11.1467
13:25:59|11.1467
13:26:00|11.145
13:26:01|11.145
13:26:02|11.1441
13:26:04|11.1441
13:26:05|11.1441
13:26:07|11.1441
13:26:08|11.1441
13:26:08|11.1441
13:26:10|11.1493
13:26:10|11.1493
13:26:12|11.1439
13:26:13|11.1439
13:26:15|11.14
13:26:16|11.14
13:26:16|11.14
13:26:17|11.14
13:26:18|11.14
13:26:19|11.14
13:26:20|11.14
13:26:21|11.14
13:26:22|11.14
13:26:23|11.14
13:26:24|11.1327
13:26:25|11.1385
13:26:26|11.1385
13:26:27|11.1439
13:26:28|11.1439
13:26:29|11.1442
13:26:31|11.1442
13:26:32|11.1442
13:26:33|11.1425
13:26:34|11.1425
13:26:35|11.1469
13:26:36|11.1469
13:26:37|11.1469
13:26:38|11.1483
13:26:39|11.1483
13:26:40|11.1483
13:26:41|11.1483
13:26:42|11.1495
13:26:43|11.1495
13:26:44|11.1495
13:26:45|11.1495
13:26:46|11.1475
13:26:47|11.1475
13:26:48|11.1475
13:26:49|11.1475
13:26:50|11.1475
13:26:51|11.1475
13:26:52|11.154
13:26:53|11.1582
13:26:54|11.1583
13:26:55|11.158
13:26:56|11.1582
13:26:57|11.157
13:26:59|11.1579
13:27:00|11.1579
13:27:01|11.1579
13:27:02|11.1505
13:27:03|11.1464
13:27:05|11.1441
13:27:06|11.1441
13:27:07|11.1441
13:27:08|11.1464
13:27:09|11.1464
13:27:10|11.1464
13:27:11|11.1464
13:27:13|11.1496
13:27:14|11.1496
13:27:15|11.1496
13:27:16|11.1514
13:27:17|11.1527
13:27:18|11.1527
13:27:19|11.1527
13:27:20|11.1527
13:27:21|11.1527
13:27:22|11.1527
13:27:23|11.1527
13:27:25|11.1511
13:27:26|11.1511
13:27:26|11.1511
13:27:28|11.1511
13:27:28|11.1511
13:27:30|11.151
13:27:30|11.151
13:27:32|11.1441
13:27:33|11.1441
13:27:34|11.1441
13:27:35|11.1439
13:27:36|11.1376
13:27:36|11.1362
13:27:37|11.1362
13:27:38|11.1362
13:27:40|11.1362
13:27:41|11.1362
13:27:42|11.1411
13:27:43|11.1499
13:27:44|11.1399
13:27:45|11.1399
13:27:46|11.1421
13:27:47|11.1444
13:27:48|11.1448
13:27:49|11.1448
13:27:50|11.1485
13:27:51|11.1485
13:27:52|11.1472
13:27:53|11.1472
13:27:54|11.1472
13:27:55|11.147
13:27:56|11.1482
13:27:57|11.1483
13:27:58|11.15
13:27:59|11.1502
13:28:01|11.1517
13:28:01|11.147
13:28:02|11.149
13:28:03|11.149
13:28:04|11.1518
13:28:05|11.1518
13:28:07|11.1482
13:28:08|11.1495
13:28:09|11.1495
13:28:10|11.1495
13:28:12|11.1505
13:28:14|11.1544
13:28:14|11.1544
13:28:15|11.1496
13:28:16|11.1495
13:28:17|11.1495
13:28:18|11.1495
13:28:19|11.1495
13:28:20|11.1495
13:28:21|11.1483
13:28:22|11.1483
13:28:23|11.1484
13:28:24|11.1485
13:28:25|11.1485
13:28:26|11.15
13:28:28|11.15
13:28:29|11.15
13:28:30|11.15
13:28:31|11.15
13:28:31|11.15
13:28:34|11.15
13:28:34|11.15
13:28:35|11.15
13:28:36|11.15
13:28:37|11.1483
13:28:38|11.1483
13:28:39|11.148
13:28:40|11.148
13:28:41|11.148
13:28:42|11.1545
13:28:43|11.1545
13:28:44|11.1545
13:28:45|11.1545
13:28:46|11.1503
13:28:47|11.1503
13:28:48|11.1503
13:28:49|11.1503
13:28:50|11.152
13:28:51|11.1521
13:28:52|11.1521
13:28:53|11.1521
13:28:54|11.1521
13:28:55|11.1521
13:28:56|11.1521
13:28:57|11.1546
13:28:58|11.1546
13:28:59|11.1546
13:29:00|11.1546
13:29:02|11.1546
13:29:03|11.1594
13:29:04|11.1599
13:29:05|11.1599
13:29:07|11.1603
13:29:08|11.1633
13:29:09|11.163
13:29:11|11.1597
13:29:11|11.1597
13:29:12|11.1597
13:29:13|11.1546
13:29:15|11.148
13:29:16|11.1461
13:29:17|11.1461
13:29:18|11.1461
13:29:19|11.1425
13:29:20|11.1524
13:29:21|11.1524
13:29:22|11.1524
13:29:23|11.1592
13:29:24|11.1618
13:29:26|11.167
13:29:27|11.1677
13:29:28|11.1677
13:29:29|11.1677
13:29:30|11.1677
13:29:31|11.1669
13:29:32|11.1669
13:29:33|11.1669
13:29:34|11.1669
13:29:35|11.1669
13:29:37|11.1675
13:29:38|11.1675
13:29:39|11.1675
13:29:40|11.1675
13:29:41|11.1675
13:29:42|11.1669
13:29:42|11.1607
13:29:43|11.1625
13:29:44|11.1642
13:29:46|11.1618
13:29:46|11.1603
13:29:47|11.1603
13:29:48|11.1571
13:29:50|11.1547
13:29:51|11.1545
13:29:52|11.1545
13:29:53|11.1545
13:29:54|11.1526
13:29:55|11.1526
13:29:56|11.1586
13:29:57|11.1513
13:29:58|11.1513
13:30:00|11.1513
13:30:00|11.1551
13:30:02|11.1553
13:30:02|11.1524
13:30:03|11.1524
13:30:05|11.15
13:30:06|11.15
13:30:07|11.15
13:30:09|11.15
13:30:09|11.15
13:30:11|11.15
13:30:12|11.15
13:30:12|11.1458
13:30:14|11.1451
13:30:15|11.1533
13:30:15|11.1533
13:30:17|11.1502
13:30:18|11.1502
13:30:19|11.1483
13:30:20|11.1483
13:30:20|11.1483
13:30:22|11.1448
13:30:22|11.1436
13:30:23|11.1436
13:30:25|11.1411
13:30:25|11.1402
13:30:26|11.1378
13:30:27|11.1428
13:30:28|11.1467
13:30:30|11.1496
13:30:30|11.1533
13:30:32|11.1533
13:30:32|11.1533
13:30:34|11.1574
13:30:35|11.1547
13:30:35|11.1557
13:30:37|11.1557
13:30:38|11.1557
13:30:38|11.1557
13:30:39|11.1557
13:30:41|11.1557
13:30:41|11.1581
13:30:42|11.1639
13:30:43|11.1639
13:30:44|11.1594
13:30:45|11.1594
13:30:47|11.1594
13:30:47|11.1594
13:30:49|11.1594
13:30:50|11.1636
13:30:51|11.1628
13:30:52|11.1628
13:30:53|11.1628
13:30:53|11.1628
13:30:54|11.1628
13:30:55|11.1628
13:30:57|11.1628
13:30:57|11.1628
13:30:58|11.1628
13:30:59|11.16
13:31:00|11.162
13:31:01|11.162
13:31:03|11.1636
13:31:05|11.1637
13:31:06|11.1637
13:31:07|11.1696
13:31:09|11.1696
13:31:10|11.1696
13:31:12|11.1696
13:31:13|11.1696
13:31:14|11.1658
13:31:15|11.1639
13:31:16|11.1639
13:31:17|11.166
13:31:18|11.166
13:31:19|11.166
13:31:20|11.166
13:31:21|11.171
13:31:22|11.1736
13:31:23|11.1745
13:31:24|11.1632
13:31:26|11.166
13:31:27|11.166
13:31:28|11.166
13:31:29|11.1657
13:31:30|11.1657
13:31:30|11.1657
13:31:32|11.1657
13:31:33|11.164
13:31:33|11.164
13:31:35|11.164
13:31:35|11.1663
13:31:36|11.1627
13:31:38|11.1683
13:31:38|11.1683
13:31:40|11.1683
13:31:41|11.1625
13:31:43|11.1625
13:31:43|11.1625
13:31:44|11.1682
13:31:45|11.1682
13:31:46|11.1727
13:31:47|11.1725
13:31:48|11.1706
13:31:49|11.1707
13:31:50|11.1707
13:31:51|11.1707
13:31:52|11.1707
13:31:53|11.1653
13:31:54|11.1633
13:31:55|11.1633
13:31:56|11.1632
13:31:57|11.1633
13:31:58|11.1633
13:31:59|11.1633
13:32:00|11.1533
13:32:01|11.1533
13:32:02|11.1486
13:32:03|11.1441
13:32:04|11.1469
13:32:05|11.1474
13:32:06|11.1457
13:32:07|11.1436
13:32:09|11.1365
13:32:11|11.1364
13:32:11|11.1334
13:32:12|11.1285
13:32:13|11.1281
13:32:15|11.1351
13:32:15|11.133
13:32:17|11.1363
13:32:17|11.1387
13:32:18|11.1387
13:32:20|11.1387
13:32:20|11.1247
13:32:21|11.1327
13:32:23|11.1327
13:32:25|11.1265
13:32:25|11.1291
13:32:26|11.1296
13:32:27|11.1328
13:32:29|11.1381
13:32:29|11.1391
13:32:30|11.1391
13:32:32|11.1358
13:32:33|11.1358
13:32:34|11.1391
13:32:35|11.1309
13:32:35|11.1331
13:32:37|11.1253
13:32:37|11.1325
13:32:38|11.1349
13:32:40|11.1258
13:32:41|11.1248
13:32:42|11.1248
13:32:43|11.1196
13:32:44|11.1158
13:32:45|11.1147
13:32:46|11.1102
13:32:47|11.1102
13:32:48|11.1154
13:32:49|11.1154
13:32:50|11.1154
13:32:51|11.1189
13:32:52|11.1156
13:32:53|11.114
13:32:54|11.1175
13:32:55|11.1225
13:32:56|11.1262
13:32:57|11.1272
13:32:58|11.1263
13:32:59|11.1263
13:33:01|11.1238
13:33:01|11.1246
13:33:03|11.1302
13:33:04|11.1324
13:33:06|11.135
13:33:07|11.136
13:33:08|11.1371
13:33:09|11.1345
13:33:11|11.1348
13:33:11|11.1334
13:33:13|11.1242
13:33:14|11.1242
13:33:15|11.117
13:33:16|11.117
13:33:17|11.1176
13:33:18|11.1176
13:33:19|11.1231
13:33:20|11.1231
13:33:21|11.1295
13:33:22|11.1365
13:33:23|11.1365
13:33:24|11.1365
13:33:25|11.1366
13:33:26|11.1365
13:33:27|11.1365
13:33:28|11.1319
13:33:29|11.1319
13:33:30|11.132
13:33:31|11.1309
13:33:32|11.1309
13:33:33|11.1258
13:33:34|11.1251
13:33:35|11.1296
13:33:36|11.1271
13:33:37|11.1271
13:33:38|11.1274
13:33:39|11.1274
13:33:40|11.1213
13:33:41|11.1279
13:33:42|11.1279
13:33:44|11.1286
13:33:45|11.1287
13:33:45|11.1287
13:33:47|11.1287
13:33:47|11.1287
13:33:48|11.1235
13:33:49|11.1235
13:33:50|11.1303
13:33:51|11.1323
13:33:52|11.1313
13:33:53|11.1313
13:33:54|11.1314
13:33:55|11.1331
13:33:56|11.1345
13:33:57|11.1331
13:33:58|11.1331
13:33:59|11.1296
13:34:01|11.1325
13:34:01|11.1297
13:34:02|11.1275
13:34:04|11.1401
13:34:05|11.1412
13:34:05|11.1468
13:34:07|11.1419
13:34:08|11.1366
13:34:09|11.1364
13:34:10|11.1364
13:34:11|11.134
13:34:13|11.1379
13:34:14|11.1379
13:34:15|11.134
13:34:16|11.1402
13:34:17|11.1402
13:34:19|11.1396
13:34:20|11.1396
13:34:20|11.1409
13:34:22|11.1431
13:34:22|11.1456
13:34:24|11.1455
13:34:24|11.1364
13:34:25|11.1397
13:34:27|11.1337
13:34:27|11.1342
13:34:28|11.1336
13:34:30|11.1336
13:34:31|11.1343
13:34:32|11.1376
13:34:33|11.1376
13:34:35|11.1412
13:34:36|11.1389
13:34:37|11.1389
13:34:37|11.1389
13:34:38|11.1381
13:34:40|11.1366
13:34:40|11.1366
13:34:42|11.1366
13:34:43|11.1366
13:34:44|11.1366
13:34:45|11.1409
13:34:46|11.1409
13:34:47|11.1303
13:34:48|11.1303
13:34:49|11.1251
13:34:50|11.1238
13:34:51|11.1276
13:34:52|11.1276
13:34:53|11.1313
13:34:54|11.1313
13:34:55|11.1313
13:34:56|11.1234
13:34:57|11.1234
13:34:58|11.1272
13:34:59|11.1257
13:35:00|11.1317
13:35:01|11.1317
13:35:02|11.1328
13:35:03|11.1258
13:35:04|11.1258
13:35:05|11.1241
13:35:06|11.1333
13:35:08|11.1269
13:35:09|11.1269
13:35:10|11.1298
13:35:11|11.1298
13:35:13|11.1225
13:35:14|11.124
13:35:16|11.1157
13:35:17|11.1155
13:35:17|11.1154
13:35:19|11.1154
13:35:20|11.1154
13:35:21|11.1166
13:35:23|11.1197
13:35:23|11.1197
13:35:24|11.11
13:35:25|11.1097
13:35:26|11.1074
13:35:27|11.0944
13:35:28|11.0975
13:35:29|11.0934
13:35:30|11.0918
13:35:31|11.0902
13:35:32|11.0908
13:35:33|11.089
13:35:34|11.0804
13:35:35|11.0775
13:35:36|11.0816
13:35:37|11.087
13:35:38|11.0835
13:35:39|11.0951
13:35:40|11.091
13:35:41|11.0624
13:35:42|11.0685
13:35:43|11.0715
13:35:44|11.0796
13:35:45|11.0819
13:35:46|11.0785
13:35:47|11.0791
13:35:48|11.0788
13:35:49|11.0787
13:35:50|11.0743
13:35:51|11.0726
13:35:52|11.0735
13:35:53|11.0735
13:35:54|11.0737
13:35:55|11.0736
13:35:56|11.0684
13:35:57|11.0606
13:35:58|11.0558
13:35:59|11.0534
13:36:00|11.0534
13:36:01|11.0534
13:36:02|11.055
13:36:03|11.0569
13:36:04|11.0512
13:36:05|11.05
13:36:06|11.0532
13:36:08|11.0467
13:36:08|11.0425
13:36:09|11.0405
13:36:12|11.0329
13:36:13|11.0366
13:36:14|11.0347
13:36:14|11.0438
13:36:16|11.0455
13:36:17|11.0545
13:36:18|11.0463
13:36:19|11.0444
13:36:20|11.0444
13:36:21|11.0447
13:36:22|11.0412
13:36:23|11.0439
13:36:24|11.0441
13:36:25|11.0441
13:36:26|11.0456
13:36:27|11.0456
13:36:28|11.0529
13:36:29|11.0529
13:36:30|11.0514
13:36:32|11.0577
13:36:32|11.0603
13:36:33|11.0641
13:36:34|11.0672
13:36:35|11.0672
13:36:36|11.0672
13:36:37|11.0706
13:36:38|11.0761
13:36:40|11.08
13:36:40|11.0843
13:36:41|11.0712
13:36:42|11.086
13:36:43|11.0786
13:36:45|11.0791
13:36:46|11.0883
13:36:47|11.0931
13:36:48|11.0868
13:36:49|11.0913
13:36:50|11.0969
13:36:51|11.0917
13:36:52|11.0917
13:36:53|11.0951
13:36:54|11.0904
13:36:55|11.0919
13:36:56|11.0981
13:36:57|11.091
13:36:58|11.0935
13:36:59|11.0782
13:37:00|11.0761
13:37:01|11.0753
13:37:02|11.0703
13:37:03|11.0692
13:37:04|11.0702
13:37:05|11.0701
13:37:06|11.0638
13:37:07|11.0569
13:37:08|11.0576
13:37:09|11.0621
13:37:10|11.0621
13:37:11|11.0592
13:37:12|11.0517
13:37:14|11.0666
13:37:15|11.0666
13:37:16|11.0557
13:37:18|11.0571
13:37:19|11.0625
13:37:20|11.0644
13:37:21|11.0644
13:37:22|11.0646
13:37:23|11.0587
13:37:24|11.0606
13:37:25|11.0639
13:37:26|11.0639
13:37:28|11.06
13:37:30|11.0603
13:37:30|11.063
13:37:31|11.0615
13:37:32|11.0615
13:37:33|11.0532
13:37:34|11.0471
13:37:35|11.0471
13:37:36|11.0471
13:37:37|11.0558
13:37:38|11.0558
13:37:40|11.0471
13:37:41|11.0539
13:37:42|11.0544
13:37:43|11.0536
13:37:44|11.0526
13:37:45|11.0525
13:37:46|11.0493
13:37:47|11.0493
13:37:48|11.0493
13:37:49|11.0493
13:37:49|11.0515
13:37:51|11.0491
13:37:52|11.049
13:37:52|11.0471
13:37:54|11.0446
13:37:55|11.046
13:37:56|11.0434
13:37:56|11.0444
13:37:58|11.0459
13:37:59|11.0455
13:38:00|11.0455
13:38:01|11.0446
13:38:01|11.0408
13:38:03|11.0428
13:38:04|11.0444
13:38:05|11.0443
13:38:06|11.0443
13:38:07|11.041
13:38:08|11.0411
13:38:09|11.0411
13:38:11|11.0411
13:38:11|11.043
13:38:12|11.0342
13:38:13|11.0376
13:38:15|11.0371
13:38:15|11.0371
13:38:17|11.0398
13:38:19|11.0348
13:38:20|11.03
13:38:21|11.03
13:38:23|11.028
13:38:24|11.028
13:38:25|11.028
13:38:26|11.028
13:38:27|11.026
13:38:28|11.0344
13:38:29|11.0339
13:38:31|11.0308
13:38:31|11.0308
13:38:32|11.0295
13:38:33|11.0295
13:38:34|11.0289
13:38:35|11.0299
13:38:36|11.03
13:38:37|11.0277
13:38:38|11.0285
13:38:39|11.0291
13:38:40|11.0259
13:38:41|11.024
13:38:42|11.022
13:38:43|11.0247
13:38:44|11.0253
13:38:45|11.0253
13:38:46|11.0309
13:38:47|11.031
13:38:48|11.0317
13:38:49|11.0364
13:38:50|11.0398
13:38:51|11.0395
13:38:52|11.0395
13:38:53|11.0395
13:38:54|11.0397
13:38:55|11.0454
13:38:56|11.045
13:38:57|11.045
13:38:58|11.0463
13:38:59|11.0463
13:39:00|11.0472
13:39:01|11.0472
13:39:02|11.0463
13:39:03|11.0466
13:39:04|11.0466
13:39:05|11.0443
13:39:06|11.0443
13:39:08|11.0443
13:39:09|11.0452
13:39:11|11.0469
13:39:11|11.0509
13:39:12|11.0509
13:39:14|11.0477
13:39:15|11.0477
13:39:16|11.0419
13:39:18|11.0383
13:39:18|11.0334
13:39:19|11.0365
13:39:20|11.0323
13:39:22|11.0322
13:39:22|11.0279
13:39:23|11.0273
13:39:25|11.024
13:39:26|11.026
13:39:27|11.0265
13:39:28|11.0261
13:39:29|11.0261
13:39:30|11.022
13:39:31|11.0208
13:39:32|11.0259
13:39:33|11.0259
13:39:34|11.0288
13:39:35|11.025
13:39:36|11.026
13:39:37|11.024
13:39:38|11.024
13:39:39|11.0301
13:39:40|11.032
13:39:41|11.0269
13:39:42|11.0269
13:39:43|11.027
13:39:44|11.028
13:39:45|11.028
13:39:46|11.028
13:39:47|11.0241
13:39:48|11.0241
13:39:49|11.0288
13:39:50|11.0288
13:39:51|11.0288
13:39:52|11.0243
13:39:53|11.0243
13:39:54|11.0256
13:39:55|11.0258
13:39:56|11.024
13:39:57|11.024
13:39:58|11.0298
13:39:59|11.0291
13:40:00|11.0291
13:40:01|11.0291
13:40:01|11.0249
13:40:02|11.0249
13:40:04|11.0253
13:40:05|11.0278
13:40:06|11.0278
13:40:07|11.0226
13:40:08|11.0226
13:40:09|11.0277
13:40:10|11.03
13:40:11|11.03
13:40:12|11.0231
13:40:12|11.032
13:40:14|11.0317
13:40:15|11.0334
13:40:16|11.0351
13:40:18|11.0309
13:40:19|11.0309
13:40:21|11.0362
13:40:21|11.0386
13:40:23|11.0304
13:40:23|11.0304
13:40:25|11.0337
13:40:26|11.0337
13:40:28|11.0321
13:40:29|11.0295
13:40:30|11.0295
13:40:31|11.0323
13:40:32|11.0298
13:40:33|11.0201
13:40:34|11.0201
13:40:35|11.0201
13:40:36|11.0202
13:40:37|11.0207
13:40:38|11.022
13:40:39|11.022
13:40:40|11.0249
13:40:41|11.027
13:40:42|11.0302
13:40:44|11.0237
13:40:44|11.0237
13:40:46|11.0238
13:40:47|11.0251
13:40:48|11.0257
13:40:49|11.0257
13:40:50|11.0257
13:40:51|11.0238
13:40:52|11.0237
13:40:53|11.0286
13:40:54|11.0239
13:40:55|11.0241
13:40:57|11.0257
13:40:57|11.0299
13:40:58|11.0299
13:41:00|11.0299
13:41:01|11.0241
13:41:02|11.0242
13:41:03|11.0238
13:41:04|11.0238
13:41:05|11.0208
13:41:06|11.0202
13:41:07|11.02
13:41:08|11.02
13:41:09|11.02
13:41:10|11.02
13:41:11|11.02
13:41:12|11.0272
13:41:13|11.0272
13:41:14|11.0236
13:41:15|11.0205
13:41:16|11.0272
13:41:17|11.0218
13:41:18|11.0312
13:41:19|11.0269
13:41:20|11.0267
13:41:22|11.0267
13:41:22|11.0267
13:41:24|11.0356
13:41:24|11.0356
13:41:26|11.0413
13:41:27|11.0352
13:41:29|11.04
13:41:30|11.0369
13:41:31|11.0369
13:41:32|11.0311
13:41:34|11.0315
13:41:34|11.0311
13:41:35|11.0329
13:41:37|11.0279
13:41:38|11.0252
13:41:39|11.0253
13:41:40|11.0241
13:41:40|11.0241
13:41:42|11.0284
13:41:43|11.0277
13:41:43|11.024
13:41:44|11.024
13:41:45|11.0241
13:41:46|11.0241
13:41:48|11.0241
13:41:48|11.0297
13:41:50|11.032
13:41:50|11.033
13:41:52|11.0307
13:41:53|11.0307
13:41:54|11.0304
13:41:55|11.0304
13:41:56|11.028
13:41:58|11.0231
13:41:59|11.0217
13:42:01|11.02
13:42:01|11.02
13:42:02|11.02
13:42:03|11.0201
13:42:04|11.02
13:42:05|11.02
13:42:06|11.0229
13:42:07|11.02
13:42:08|11.02
13:42:09|11.02
13:42:10|11.02
13:42:11|11.02
13:42:12|11.02
13:42:13|11.0133
13:42:14|11.0012
13:42:16|11.
13:42:18|10.9743
13:42:18|10.9539
13:42:20|10.9344
13:42:20|10.9288
13:42:23|10.9151
13:42:23|10.91
13:42:24|10.9101
13:42:26|10.9049
13:42:27|10.9007
13:42:27|10.898
13:42:29|10.8972
13:42:30|10.8961
13:42:30|10.8999
13:42:32|10.8863
13:42:33|10.8789
13:42:34|10.8773
13:42:35|10.8719
13:42:37|10.8676
13:42:38|10.8664
13:42:39|10.8612
13:42:40|10.86
13:42:41|10.867
13:42:42|10.8597
13:42:43|10.8608
13:42:44|10.8767
13:42:45|10.8768
13:42:46|10.8771
13:42:47|10.8912
13:42:48|10.9022
13:42:49|10.9025
13:42:50|10.894
13:42:51|10.9156
13:42:52|10.927
13:42:53|10.924
13:42:55|10.9417
13:42:56|10.9421
13:42:57|10.9475
13:42:58|10.9494
13:42:59|10.9416
13:42:59|10.9464
13:43:01|10.9286
13:43:01|10.9291
13:43:02|10.9481
13:43:03|10.946
13:43:04|10.9531
13:43:06|10.938
13:43:06|10.9492
13:43:08|10.9336
13:43:08|10.9415
13:43:10|10.9385
13:43:11|10.9325
13:43:12|10.9473
13:43:12|10.9641
13:43:13|10.9545
13:43:15|10.9659
13:43:16|10.9662
13:43:16|10.9601
13:43:17|10.9596
13:43:18|10.967
13:43:20|10.9447
13:43:22|10.9588
13:43:23|10.9623
13:43:24|10.967
13:43:25|10.964
13:43:26|10.964
13:43:27|10.9735
13:43:28|10.979
13:43:29|10.974
13:43:31|10.9926
13:43:32|10.9887
13:43:33|10.9947
13:43:34|11.0109
13:43:35|11.0041
13:43:36|11.0015
13:43:37|11.0068
13:43:38|11.0045
13:43:40|10.9844
13:43:41|10.9849
13:43:42|10.9797
13:43:43|10.9842
13:43:44|10.9671
13:43:44|10.9651
13:43:46|10.9607
13:43:47|10.9468
13:43:48|10.939
13:43:49|10.94
13:43:50|10.9369
13:43:51|10.9316
13:43:51|10.9314
13:43:53|10.9235
13:43:54|10.9246
13:43:55|10.9211
13:43:56|10.9293
13:43:57|10.9255
13:43:58|10.9295
13:43:59|10.9395
13:44:01|10.934
13:44:01|10.9473
13:44:02|10.9462
13:44:03|10.9474
13:44:04|10.94
13:44:05|10.9398
13:44:06|10.9384
13:44:07|10.9288
13:44:08|10.922
13:44:09|10.9264
13:44:10|10.9254
13:44:11|10.9356
13:44:12|10.9443
13:44:13|10.9429
13:44:14|10.9359
13:44:15|10.9295
13:44:17|10.9281
13:44:18|10.9287
13:44:19|10.9266
13:44:19|10.9332
13:44:22|10.9276
13:44:22|10.9319
13:44:23|10.9321
13:44:25|10.9472
13:44:26|10.9401
13:44:28|10.9447
13:44:29|10.938
13:44:30|10.9381
13:44:32|10.937
13:44:32|10.9424
13:44:33|10.9471
13:44:34|10.9353
13:44:35|10.9306
13:44:37|10.9284
13:44:38|10.9259
13:44:39|10.9301
13:44:40|10.93
13:44:41|10.93
13:44:42|10.9218
13:44:43|10.926
13:44:44|10.926
13:44:45|10.93
13:44:46|10.9212
13:44:47|10.9267
13:44:49|10.9225
13:44:49|10.9247
13:44:51|10.9311
13:44:51|10.9363
13:44:52|10.9329
13:44:54|10.931
13:44:55|10.9237
13:44:55|10.9266
13:44:56|10.9284
13:44:58|10.9275
13:44:58|10.9321
13:44:59|10.9288
13:45:00|10.9249
13:45:02|10.9209
13:45:03|10.9162
13:45:04|10.9175
13:45:05|10.9137
13:45:06|10.9187
13:45:07|10.9117
13:45:09|10.9102
13:45:10|10.9091
13:45:10|10.9096
13:45:12|10.9176
13:45:12|10.9294
13:45:13|10.932
13:45:14|10.9339
13:45:16|10.9356
13:45:17|10.9414
13:45:19|10.9407
13:45:20|10.9543
13:45:21|10.9543
13:45:23|10.9737
13:45:23|10.9701
13:45:24|10.973
13:45:26|10.9727
13:45:27|10.9781
13:45:27|10.9872
13:45:28|10.9936
13:45:30|10.9826
13:45:32|10.9781
13:45:33|10.9743
13:45:34|10.9669
13:45:35|10.9631
13:45:36|10.9666
13:45:37|10.962
13:45:38|10.9631
13:45:39|10.9635
13:45:40|10.9669
13:45:41|10.9699
13:45:42|10.9685
13:45:43|10.9673
13:45:45|10.9673
13:45:45|10.9663
13:45:46|10.9639
13:45:48|10.9525
13:45:49|10.9534
13:45:50|10.9454
13:45:51|10.9393
13:45:52|10.9441
13:45:53|10.9469
13:45:54|10.9497
13:45:55|10.9497
13:45:56|10.9595
13:45:57|10.9595
13:45:58|10.9562
13:45:59|10.9562
13:46:00|10.9597
13:46:01|10.9467
13:46:02|10.9467
13:46:03|10.9489
13:46:04|10.9441
13:46:05|10.944
13:46:06|10.9532
13:46:07|10.9532
13:46:08|10.9528
13:46:09|10.9493
13:46:10|10.9493
13:46:11|10.9493
13:46:13|10.9345
13:46:13|10.9308
13:46:15|10.925
13:46:16|10.9277
13:46:17|10.9388
13:46:17|10.9284
13:46:19|10.9284
13:46:19|10.9284
13:46:21|10.9388
13:46:22|10.9388
13:46:24|10.9457
13:46:25|10.9472
13:46:27|10.9531
13:46:27|10.9424
13:46:28|10.9494
13:46:30|10.9409
13:46:32|10.94
13:46:32|10.9404
13:46:33|10.9377
13:46:34|10.9377
13:46:35|10.934
13:46:36|10.9404
13:46:37|10.9412
13:46:38|10.9394
13:46:39|10.9378
13:46:41|10.9323
13:46:41|10.9391
13:46:42|10.9391
13:46:43|10.9392
13:46:44|10.9457
13:46:45|10.9486
13:46:46|10.9454
13:46:47|10.9479
13:46:48|10.9479
13:46:49|10.9443
13:46:50|10.9434
13:46:51|10.9394
13:46:53|10.9353
13:46:54|10.9353
13:46:55|10.9365
13:46:56|10.9325
13:46:57|10.9355
13:46:58|10.9376
13:46:59|10.9331
13:46:59|10.9341
13:47:01|10.9339
13:47:02|10.9339
13:47:02|10.9332
13:47:04|10.9346
13:47:04|10.9346
13:47:05|10.93
13:47:07|10.9249
13:47:08|10.9258
13:47:09|10.9258
13:47:10|10.9227
13:47:11|10.9343
13:47:12|10.9372
13:47:13|10.933
13:47:14|10.9314
13:47:15|10.9314
13:47:16|10.9325
13:47:17|10.9302
13:47:18|10.9326
13:47:19|10.9256
13:47:19|10.9244
13:47:21|10.9213
13:47:22|10.9125
13:47:23|10.9126
13:47:25|10.9185
13:47:25|10.9201
13:47:27|10.9185
13:47:28|10.928
13:47:29|10.9292
13:47:30|10.9185
13:47:32|10.9245
13:47:33|10.9221
13:47:33|10.9272
13:47:34|10.922
13:47:35|10.9109
13:47:36|10.905
13:47:38|10.9033
13:47:38|10.902
13:47:40|10.9061
13:47:41|10.911
13:47:42|10.9015
13:47:43|10.9015
13:47:44|10.9048
13:47:45|10.9061
13:47:46|10.9056
13:47:47|10.9014
13:47:48|10.8979
13:47:49|10.9041
13:47:50|10.9041
13:47:51|10.8968
13:47:52|10.8994
13:47:53|10.8989
13:47:54|10.9015
13:47:55|10.8974
13:47:56|10.8992
13:47:57|10.8957
13:47:58|10.8969
13:47:59|10.893
13:48:00|10.8757
13:48:01|10.87
13:48:02|10.8604
13:48:03|10.8548
13:48:04|10.8588
13:48:05|10.8608
13:48:06|10.8527
13:48:07|10.8582
13:48:08|10.8566
13:48:09|10.8582
13:48:10|10.8528
13:48:11|10.8538
13:48:12|10.8565
13:48:13|10.8523
13:48:14|10.8505
13:48:15|10.85
13:48:16|10.8497
13:48:17|10.8459
13:48:18|10.8206
13:48:19|10.8108
13:48:20|10.8158
13:48:21|10.8101
13:48:22|10.8122
13:48:23|10.8238
13:48:24|10.8259
13:48:25|10.8249
13:48:27|10.8369
13:48:28|10.8478
13:48:29|10.8456
13:48:30|10.8478
13:48:31|10.8508
13:48:32|10.8495
13:48:33|10.8482
13:48:34|10.8482
13:48:35|10.8482
13:48:36|10.8389
13:48:37|10.8349
13:48:38|10.8323
13:48:39|10.8339
13:48:40|10.8297
13:48:41|10.8255
13:48:42|10.8263
13:48:44|10.8263
13:48:45|10.8238
13:48:45|10.8238
13:48:47|10.8243
13:48:48|10.8227
13:48:48|10.8226
13:48:50|10.8143
13:48:51|10.8149
13:48:52|10.8144
13:48:53|10.8177
13:48:54|10.817
13:48:55|10.8163
13:48:56|10.8112
13:48:57|10.8113
13:48:59|10.8086
13:48:59|10.8134
13:49:01|10.8128
13:49:02|10.81
13:49:03|10.8082
13:49:04|10.8
13:49:05|10.8042
13:49:06|10.8
13:49:07|10.8001
13:49:08|10.7971
13:49:09|10.7875
13:49:10|10.7881
13:49:11|10.7722
13:49:12|10.7721
13:49:13|10.7789
13:49:14|10.7759
13:49:15|10.7752
13:49:16|10.7715
13:49:17|10.7778
13:49:18|10.7714
13:49:19|10.7715
13:49:20|10.766
13:49:21|10.7555
13:49:22|10.7636
13:49:24|10.7555
13:49:25|10.7555
13:49:26|10.7529
13:49:28|10.739
13:49:28|10.725
13:49:29|10.7452
13:49:31|10.752
13:49:31|10.7501
13:49:33|10.7539
13:49:34|10.7728
13:49:35|10.7685
13:49:36|10.768
13:49:37|10.7775
13:49:39|10.7827
13:49:39|10.8196
13:49:40|10.8018
13:49:42|10.7997
13:49:43|10.8039
13:49:45|10.8147
13:49:45|10.8148
13:49:46|10.8158
13:49:47|10.8195
13:49:48|10.8247
13:49:49|10.8194
13:49:50|10.8121
13:49:51|10.8231
13:49:52|10.8213
13:49:53|10.8158
13:49:54|10.82
13:49:55|10.8201
13:49:56|10.8169
13:49:57|10.8194
13:49:58|10.8101
13:49:59|10.8177
13:50:00|10.8231
13:50:01|10.8233
13:50:02|10.8196
13:50:03|10.8266
13:50:04|10.84
13:50:05|10.832
13:50:06|10.8406
13:50:07|10.8368
13:50:08|10.8465
13:50:09|10.8483
13:50:10|10.85
13:50:11|10.842
13:50:12|10.8437
13:50:13|10.85
13:50:14|10.842
13:50:15|10.8455
13:50:16|10.8392
13:50:17|10.8478
13:50:18|10.8422
13:50:20|10.8248
13:50:20|10.8347
13:50:22|10.8347
13:50:23|10.8285
13:50:23|10.8334
13:50:25|10.825
13:50:26|10.825
13:50:28|10.82
13:50:29|10.8124
13:50:30|10.8124
13:50:31|10.8078
13:50:31|10.7995
13:50:33|10.8013
13:50:34|10.8019
13:50:35|10.7972
13:50:35|10.8114
13:50:37|10.8097
13:50:38|10.8261
13:50:39|10.8289
13:50:40|10.8277
13:50:41|10.8264
13:50:42|10.8254
13:50:44|10.8289
13:50:44|10.8307
13:50:46|10.8442
13:50:46|10.838
13:50:47|10.8351
13:50:48|10.8379
13:50:49|10.8382
13:50:50|10.8396
13:50:51|10.8377
13:50:52|10.8349
13:50:53|10.834
13:50:55|10.8201
13:50:55|10.8355
13:50:56|10.8285
13:50:57|10.8282
13:50:58|10.8335
13:50:59|10.8383
13:51:00|10.8357
13:51:01|10.8425
13:51:02|10.8413
13:51:03|10.8368
13:51:04|10.8369
13:51:05|10.8382
13:51:06|10.8407
13:51:07|10.8324
13:51:08|10.8371
13:51:09|10.827
13:51:10|10.8304
13:51:11|10.8392
13:51:12|10.8326
13:51:13|10.8419
13:51:14|10.8388
13:51:15|10.8388
13:51:16|10.8437
13:51:17|10.8437
13:51:18|10.8454
13:51:19|10.8464
13:51:20|10.8563
13:51:21|10.8573
13:51:22|10.8536
13:51:23|10.8538
13:51:24|10.8538
13:51:25|10.859
13:51:26|10.859
13:51:28|10.859
13:51:29|10.8569
13:51:31|10.855
13:51:31|10.856
13:51:33|10.8561
13:51:35|10.8535
13:51:35|10.8518
13:51:37|10.846
13:51:37|10.8444
13:51:38|10.8411
13:51:40|10.8448
13:51:40|10.847
13:51:42|10.8473
13:51:42|10.8523
13:51:43|10.8559
13:51:44|10.856
13:51:45|10.8603
13:51:46|10.8557
13:51:48|10.8535
13:51:49|10.8477
13:51:50|10.8528
13:51:51|10.85
13:51:51|10.8503
13:51:53|10.8479
13:51:54|10.8522
13:51:55|10.8564
13:51:56|10.8534
13:51:57|10.8561
13:51:58|10.8561
13:51:59|10.8522
13:52:00|10.8501
13:52:01|10.8557
13:52:02|10.8492
13:52:03|10.8532
13:52:04|10.8502
13:52:05|10.8502
13:52:06|10.8529
13:52:08|10.8584
13:52:09|10.8584
13:52:10|10.8566
13:52:10|10.8714
13:52:11|10.8639
13:52:13|10.8632
13:52:14|10.8584
13:52:15|10.8603
13:52:16|10.8604
13:52:17|10.8604
13:52:18|10.862
13:52:19|10.862
13:52:20|10.8681
13:52:21|10.8584
13:52:22|10.8686
13:52:23|10.86
13:52:24|10.8585
13:52:25|10.8593
13:52:26|10.8593
13:52:28|10.8624
13:52:29|10.8521
13:52:31|10.8581
13:52:32|10.8566
13:52:33|10.8606
13:52:34|10.8601
13:52:35|10.856
13:52:36|10.8527
13:52:38|10.8457
13:52:38|10.8411
13:52:40|10.8396
13:52:40|10.8396
13:52:41|10.8401
13:52:42|10.8384
13:52:43|10.8434
13:52:45|10.8609
13:52:46|10.8589
13:52:46|10.8537
13:52:47|10.86
13:52:48|10.8593
13:52:50|10.8592
13:52:50|10.8539
13:52:52|10.8578
13:52:53|10.8578
13:52:54|10.8592
13:52:56|10.8537
13:52:56|10.8517
13:52:58|10.8547
13:52:59|10.8547
13:53:00|10.8546
13:53:00|10.8496
13:53:02|10.8386
13:53:04|10.8423
13:53:04|10.8347
13:53:05|10.8352
13:53:06|10.821
13:53:07|10.8196
13:53:08|10.8204
13:53:09|10.8297
13:53:10|10.8365
13:53:11|10.838
13:53:13|10.8308
13:53:14|10.838
13:53:15|10.8359
13:53:16|10.8391
13:53:17|10.8406
13:53:17|10.838
13:53:19|10.8432
13:53:20|10.8449
13:53:21|10.8493
13:53:22|10.8493
13:53:23|10.8516
13:53:24|10.8555
13:53:26|10.8611
13:53:26|10.86
13:53:27|10.8646
13:53:29|10.8649
13:53:30|10.8649
13:53:31|10.8738
13:53:33|10.8707
13:53:33|10.8688
13:53:35|10.8643
13:53:36|10.8525
13:53:37|10.8454
13:53:39|10.8439
13:53:39|10.849
13:53:40|10.8489
13:53:41|10.8602
13:53:42|10.8651
13:53:43|10.8606
13:53:45|10.8531
13:53:45|10.8407
13:53:47|10.8408
13:53:49|10.843
13:53:49|10.843
13:53:50|10.8426
13:53:51|10.8465
13:53:52|10.8465
13:53:53|10.8465
13:53:55|10.8465
13:53:56|10.8555
13:53:57|10.8567
13:53:58|10.8627
13:53:59|10.8621
13:54:00|10.8621
13:54:01|10.8583
13:54:02|10.855
13:54:03|10.8525
13:54:04|10.8511
13:54:05|10.8446
13:54:06|10.8438
13:54:07|10.8458
13:54:08|10.8458
13:54:09|10.8519
13:54:10|10.8577
13:54:11|10.851
13:54:12|10.853
13:54:13|10.853
13:54:14|10.8376
13:54:15|10.8401
13:54:16|10.8435
13:54:17|10.8435
13:54:18|10.8439
13:54:19|10.8353
13:54:20|10.8408
13:54:22|10.8344
13:54:22|10.8344
13:54:24|10.8411
13:54:24|10.8414
13:54:25|10.8378
13:54:27|10.8378
13:54:27|10.8424
13:54:29|10.8437
13:54:30|10.8419
13:54:30|10.8342
13:54:32|10.8296
13:54:34|10.836
13:54:35|10.836
13:54:36|10.8494
13:54:37|10.8498
13:54:38|10.8506
13:54:40|10.8493
13:54:40|10.8451
13:54:41|10.8441
13:54:42|10.8443
13:54:43|10.8444
13:54:44|10.8444
13:54:45|10.8471
13:54:46|10.8496
13:54:47|10.853
13:54:49|10.8555
13:54:50|10.8575
13:54:51|10.8463
13:54:52|10.8535
13:54:53|10.8546
13:54:54|10.8548
13:54:55|10.8537
13:54:56|10.8537
13:54:57|10.8583
13:54:58|10.8615
13:54:59|10.8616
13:55:00|10.86
13:55:01|10.8693
13:55:02|10.8535
13:55:03|10.8492
13:55:05|10.8529
13:55:05|10.8529
13:55:06|10.8521
13:55:07|10.8521
13:55:08|10.8509
13:55:09|10.8403
13:55:10|10.8449
13:55:11|10.8468
13:55:12|10.8402
13:55:13|10.8352
13:55:14|10.8343
13:55:15|10.8372
13:55:16|10.8344
13:55:17|10.8344
13:55:18|10.8389
13:55:19|10.8371
13:55:20|10.8268
13:55:21|10.8268
13:55:22|10.8269
13:55:23|10.831
13:55:24|10.8356
13:55:25|10.844
13:55:26|10.8468
13:55:27|10.849
13:55:28|10.8521
13:55:30|10.8488
13:55:31|10.8488
13:55:33|10.85
13:55:33|10.8548
13:55:35|10.8639
13:55:35|10.8653
13:55:38|10.8595
13:55:39|10.8595
13:55:40|10.8602
13:55:41|10.8602
13:55:42|10.855
13:55:43|10.8571
13:55:45|10.8602
13:55:46|10.8636
13:55:47|10.8636
13:55:48|10.8543
13:55:49|10.8609
13:55:50|10.8727
13:55:51|10.8754
13:55:52|10.8773
13:55:53|10.8791
13:55:54|10.8767
13:55:55|10.88
13:55:56|10.8858
13:55:57|10.8882
13:55:58|10.8961
13:55:59|10.8973
13:56:00|10.8987
13:56:01|10.897
13:56:02|10.8949
13:56:03|10.8972
13:56:04|10.8793
13:56:05|10.8833
13:56:06|10.8862
13:56:07|10.8885
13:56:08|10.8901
13:56:09|10.8901
13:56:10|10.8878
13:56:11|10.8893
13:56:13|10.89
13:56:14|10.8979
13:56:15|10.8985
13:56:16|10.898
13:56:17|10.9001
13:56:18|10.9064
13:56:19|10.9178
13:56:20|10.9201
13:56:21|10.9255
13:56:23|10.9202
13:56:24|10.9314
13:56:24|10.92
13:56:26|10.9183
13:56:27|10.9088
13:56:27|10.911
13:56:28|10.9125
13:56:30|10.92
13:56:31|10.9251
13:56:32|10.9219
13:56:34|10.9068
13:56:35|10.9122
13:56:36|10.912
13:56:37|10.9305
13:56:39|10.9099
13:56:40|10.9103
13:56:41|10.9134
13:56:42|10.915
13:56:43|10.9157
13:56:44|10.9177
13:56:45|10.9133
13:56:46|10.9106
13:56:47|10.8977
13:56:48|10.9111
13:56:49|10.9111
13:56:50|10.9069
13:56:51|10.9124
13:56:52|10.9126
13:56:53|10.9126
13:56:54|10.913
13:56:55|10.9181
13:56:55|10.9206
13:56:57|10.9231
13:56:57|10.9231
13:56:59|10.9241
13:57:00|10.9241
13:57:01|10.9241
13:57:02|10.9241
13:57:03|10.9183
13:57:04|10.9163
13:57:04|10.904
13:57:06|10.9002
13:57:07|10.9005
13:57:08|10.9005
13:57:08|10.8931
13:57:10|10.8931
13:57:10|10.8966
13:57:11|10.9033
13:57:13|10.9026
13:57:14|10.9074
13:57:15|10.9075
13:57:15|10.9069
13:57:17|10.9056
13:57:18|10.9031
13:57:19|10.8937
13:57:20|10.89
13:57:21|10.89
13:57:22|10.8825
13:57:22|10.8802
13:57:23|10.8819
13:57:24|10.8838
13:57:26|10.8935
13:57:27|10.8845
13:57:28|10.8846
13:57:29|10.8895
13:57:30|10.8871
13:57:31|10.8884
13:57:32|10.8789
13:57:33|10.8789
13:57:34|10.8868
13:57:34|10.8954
13:57:37|10.9012
13:57:37|10.9005
13:57:38|10.9059
13:57:39|10.9082
13:57:41|10.9081
13:57:42|10.8913
13:57:43|10.8999
13:57:43|10.8832
13:57:45|10.8808
13:57:46|10.8841
13:57:47|10.8832
13:57:48|10.8951
13:57:49|10.8974
13:57:50|10.9
13:57:51|10.9008
13:57:52|10.8948
13:57:53|10.8948
13:57:54|10.8905
13:57:55|10.8934
13:57:56|10.8988
13:57:57|10.891
13:57:58|10.8911
13:57:59|10.8944
13:58:00|10.8832
13:58:01|10.8858
13:58:02|10.88
13:58:03|10.8822
13:58:04|10.8774
13:58:05|10.8689
13:58:07|10.8609
13:58:07|10.8609
13:58:08|10.8585
13:58:09|10.8675
13:58:10|10.8608
13:58:11|10.8677
13:58:12|10.866
13:58:13|10.866
13:58:14|10.8616
13:58:15|10.8626
13:58:16|10.8595
13:58:17|10.8605
13:58:18|10.8757
13:58:19|10.8793
13:58:20|10.8827
13:58:21|10.8828
13:58:22|10.8854
13:58:23|10.8801
13:58:24|10.8742
13:58:25|10.8771
13:58:26|10.8715
13:58:27|10.8715
13:58:28|10.8735
13:58:29|10.8735
13:58:30|10.8793
13:58:31|10.8747
13:58:32|10.8691
13:58:33|10.8691
13:58:34|10.8691
13:58:36|10.8719
13:58:37|10.8793
13:58:38|10.8871
13:58:39|10.8835
13:58:41|10.8908
13:58:41|10.8687
13:58:42|10.8803
13:58:43|10.8803
13:58:44|10.8826
13:58:45|10.8852
13:58:46|10.8852
13:58:47|10.8852
13:58:48|10.8852
13:58:49|10.8865
13:58:50|10.8873
13:58:51|10.8962
13:58:52|10.8963
13:58:53|10.8963
13:58:54|10.8963
13:58:55|10.9045
13:58:56|10.9042
13:58:57|10.9042
13:58:58|10.8963
13:58:59|10.8935
13:59:00|10.8905
13:59:01|10.8849
13:59:02|10.8939
13:59:03|10.8942
13:59:05|10.8953
13:59:06|10.892
13:59:07|10.8923
13:59:08|10.8924
13:59:09|10.8953
13:59:10|10.8859
13:59:11|10.8892
13:59:12|10.8904
13:59:13|10.8955
13:59:14|10.8935
13:59:14|10.8888
13:59:16|10.8919
13:59:17|10.8919
13:59:18|10.8919
13:59:19|10.8874
13:59:19|10.8803
13:59:21|10.8792
13:59:22|10.8745
13:59:23|10.8808
13:59:24|10.8808
13:59:26|10.89
13:59:26|10.8899
13:59:28|10.8906
13:59:29|10.8862
13:59:29|10.8811
13:59:30|10.8811
13:59:32|10.8855
13:59:33|10.8852
13:59:34|10.8827
13:59:35|10.881
13:59:35|10.8877
13:59:37|10.8855
13:59:38|10.8855
13:59:39|10.8873
13:59:40|10.8795
13:59:42|10.8782
13:59:42|10.8782
13:59:44|10.8843
13:59:44|10.8843
13:59:46|10.8791
13:59:47|10.8791
13:59:49|10.8788
13:59:50|10.8823
13:59:51|10.8823
13:59:52|10.8846
13:59:53|10.8874
13:59:54|10.8821
13:59:55|10.8839
13:59:57|10.8839
13:59:57|10.8787
13:59:58|10.8763
13:59:59|10.8786
14:00:00|10.8728
14:00:01|10.8728
14:00:03|10.8691
14:00:03|10.861
14:00:05|10.854
14:00:06|10.8501
14:00:06|10.8576
14:00:08|10.8585
14:00:08|10.8591
14:00:10|10.8613
14:00:10|10.8653
14:00:12|10.8636
14:00:12|10.8649
14:00:13|10.867
14:00:14|10.8771
14:00:16|10.8789
14:00:16|10.8933
14:00:18|10.8868
14:00:18|10.8908
14:00:19|10.8905
14:00:21|10.886
14:00:21|10.8921
14:00:22|10.8973
14:00:23|10.8998
14:00:25|10.9017
14:00:25|10.8987
14:00:26|10.8983
14:00:28|10.9003
14:00:29|10.9003
14:00:30|10.9072
14:00:31|10.9032
14:00:32|10.9002
14:00:33|10.895
14:00:34|10.9001
14:00:35|10.9044
14:00:36|10.9044
14:00:37|10.9014
14:00:38|10.8974
14:00:39|10.9026
14:00:41|10.9
14:00:42|10.8995
14:00:43|10.8976
14:00:44|10.8866
14:00:45|10.8904
14:00:46|10.8913
14:00:47|10.8981
14:00:48|10.8921
14:00:49|10.8921
14:00:50|10.8921
14:00:51|10.8994
14:00:52|10.8958
14:00:53|10.8958
14:00:54|10.8965
14:00:55|10.8965
14:00:56|10.8993
14:00:57|10.8955
14:00:58|10.9015
14:00:59|10.9043
14:01:00|10.9021
14:01:01|10.9072
14:01:02|10.9033
14:01:03|10.8975
14:01:04|10.8959
14:01:05|10.8983
14:01:06|10.8981
14:01:07|10.8906
14:01:08|10.8947
14:01:09|10.893
14:01:10|10.8954
14:01:11|10.8966
14:01:12|10.8927
14:01:13|10.893
14:01:14|10.893
14:01:15|10.8921
14:01:16|10.8921
14:01:17|10.8921
14:01:18|10.8927
14:01:19|10.8942
14:01:20|10.8942
14:01:21|10.8942
14:01:22|10.8962
14:01:23|10.8922
14:01:24|10.8922
14:01:25|10.903
14:01:26|10.9017
14:01:27|10.9017
14:01:29|10.8971
14:01:30|10.8956
14:01:30|10.8871
14:01:32|10.8716
14:01:33|10.8746
14:01:34|10.8735
14:01:35|10.8735
14:01:36|10.8768
14:01:37|10.878
14:01:39|10.8705
14:01:40|10.8739
14:01:42|10.8738
14:01:42|10.8695
14:01:44|10.8753
14:01:45|10.878
14:01:46|10.8729
14:01:47|10.8733
14:01:49|10.8688
14:01:49|10.8693
14:01:51|10.8693
14:01:51|10.8538
14:01:53|10.8574
14:01:54|10.8595
14:01:54|10.8604
14:01:55|10.8577
14:01:56|10.8581
14:01:57|10.8544
14:01:58|10.8544
14:01:59|10.8609
14:02:01|10.8601
14:02:02|10.8543
14:02:03|10.8538
14:02:04|10.8562
14:02:04|10.8579
14:02:05|10.8532
14:02:07|10.8583
14:02:07|10.8505
14:02:09|10.8505
14:02:10|10.8394
14:02:11|10.8454
14:02:13|10.8476
14:02:14|10.8502
14:02:14|10.8502
14:02:16|10.8502
14:02:17|10.8502
14:02:18|10.8434
14:02:19|10.8465
14:02:20|10.8359
14:02:20|10.8401
14:02:22|10.8337
14:02:23|10.8337
14:02:23|10.8398
14:02:24|10.8398
14:02:25|10.8383
14:02:27|10.8379
14:02:27|10.8338
14:02:28|10.8337
14:02:29|10.8337
14:02:30|10.8428
14:02:32|10.8505
14:02:33|10.8418
14:02:34|10.8382
14:02:35|10.8369
14:02:36|10.8346
14:02:37|10.834
14:02:38|10.8337
14:02:40|10.8312
14:02:41|10.8274
14:02:42|10.8274
14:02:43|10.8356
14:02:45|10.8396
14:02:46|10.8321
14:02:48|10.8377
14:02:48|10.8382
14:02:49|10.8392
14:02:50|10.8463
14:02:51|10.8414
14:02:52|10.841
14:02:53|10.8466
14:02:54|10.847
14:02:55|10.8478
14:02:56|10.8478
14:02:57|10.8472
14:02:58|10.8424
14:02:59|10.841
14:03:00|10.8462
14:03:01|10.8462
14:03:02|10.8448
14:03:03|10.8451
14:03:04|10.8407
14:03:05|10.8377
14:03:06|10.8328
14:03:07|10.8373
14:03:09|10.8291
14:03:10|10.82
14:03:11|10.8201
14:03:12|10.8159
14:03:13|10.8143
14:03:14|10.8071
14:03:15|10.8097
14:03:16|10.807
14:03:17|10.8033
14:03:18|10.8016
14:03:19|10.8025
14:03:20|10.8063
14:03:21|10.8042
14:03:22|10.8036
14:03:23|10.807
14:03:24|10.8069
14:03:26|10.8044
14:03:26|10.8084
14:03:27|10.8042
14:03:29|10.8083
14:03:30|10.8078
14:03:31|10.8083
14:03:32|10.8075
14:03:32|10.8078
14:03:33|10.8085
14:03:34|10.8053
14:03:36|10.808
14:03:37|10.8086
14:03:38|10.8053
14:03:39|10.8097
14:03:41|10.8041
14:03:41|10.8042
14:03:42|10.802
14:03:44|10.8041
14:03:44|10.8043
14:03:47|10.8043
14:03:47|10.8034
14:03:48|10.7943
14:03:49|10.7655
14:03:50|10.7803
14:03:51|10.7688
14:03:52|10.769
14:03:53|10.7553
14:03:54|10.7636
14:03:55|10.7607
14:03:56|10.7443
14:03:57|10.7611
14:03:58|10.7632
14:03:59|10.7645
14:04:00|10.7655
14:04:01|10.7644
14:04:02|10.7691
14:04:03|10.7693
14:04:05|10.762
14:04:06|10.762
14:04:07|10.7674
14:04:08|10.7676
14:04:09|10.7703
14:04:10|10.7604
14:04:11|10.7634
14:04:11|10.7618
14:04:14|10.7623
14:04:14|10.7593
14:04:15|10.7585
14:04:16|10.7634
14:04:17|10.7671
14:04:18|10.7651
14:04:19|10.766
14:04:20|10.7656
14:04:22|10.7659
14:04:23|10.7661
14:04:24|10.7574
14:04:25|10.7587
14:04:26|10.7574
14:04:27|10.7603
14:04:28|10.7576
14:04:28|10.7525
14:04:30|10.7524
14:04:31|10.7539
14:04:31|10.7446
14:04:33|10.7453
14:04:34|10.7441
14:04:35|10.7478
14:04:36|10.7496
14:04:37|10.7491
14:04:38|10.7478
14:04:39|10.7524
14:04:40|10.7534
14:04:42|10.7535
14:04:42|10.747
14:04:43|10.7441
14:04:45|10.7427
14:04:47|10.7419
14:04:48|10.7428
14:04:48|10.736
14:04:50|10.7326
14:04:51|10.728
14:04:52|10.7283
14:04:52|10.7251
14:04:53|10.725
14:04:54|10.7275
14:04:56|10.724
14:04:57|10.7261
14:04:58|10.72
14:04:59|10.7216
14:05:00|10.7205
14:05:01|10.724
14:05:02|10.7201
14:05:03|10.7201
14:05:05|10.72
14:05:05|10.72
14:05:07|10.72
14:05:07|10.72
14:05:09|10.72
14:05:10|10.72
14:05:10|10.7201
14:05:12|10.72
14:05:13|10.72
14:05:15|10.72
14:05:15|10.72
14:05:16|10.7201
14:05:18|10.72
14:05:19|10.72
14:05:20|10.7201
14:05:21|10.7265
14:05:21|10.7211
14:05:23|10.7229
14:05:23|10.7291
14:05:24|10.7269
14:05:25|10.7324
14:05:26|10.736
14:05:28|10.7312
14:05:28|10.7464
14:05:29|10.7523
14:05:31|10.76
14:05:31|10.7505
14:05:32|10.7495
14:05:33|10.7641
14:05:36|10.7467
14:05:36|10.7454
14:05:37|10.7363
14:05:38|10.7448
14:05:39|10.7425
14:05:40|10.7543
14:05:42|10.7529
14:05:43|10.7448
14:05:44|10.7428
14:05:46|10.7453
14:05:47|10.7624
14:05:49|10.7564
14:05:49|10.7544
14:05:51|10.7666
14:05:52|10.7758
14:05:53|10.7741
14:05:54|10.7758
14:05:56|10.772
14:05:56|10.7663
14:05:57|10.7738
14:05:59|10.7727
14:06:00|10.7778
14:06:02|10.7702
14:06:03|10.7712
14:06:03|10.7704
14:06:04|10.7709
14:06:06|10.7757
14:06:07|10.77
14:06:08|10.7729
14:06:08|10.7729
14:06:09|10.7774
14:06:10|10.7706
14:06:12|10.7706
14:06:13|10.7786
14:06:14|10.7826
14:06:15|10.7747
14:06:15|10.7777
14:06:16|10.7728
14:06:18|10.7829
14:06:19|10.7881
14:06:20|10.7833
14:06:21|10.7887
14:06:22|10.794
14:06:23|10.794
14:06:24|10.7907
14:06:25|10.7946
14:06:26|10.799
14:06:27|10.7893
14:06:28|10.7819
14:06:29|10.7819
14:06:30|10.7915
14:06:31|10.7878
14:06:32|10.7888
14:06:33|10.7881
14:06:34|10.7888
14:06:35|10.7908
14:06:37|10.7923
14:06:37|10.7923
14:06:39|10.7906
14:06:40|10.7748
14:06:41|10.782
14:06:42|10.7762
14:06:43|10.7878
14:06:45|10.7922
14:06:46|10.7922
14:06:48|10.7915
14:06:49|10.7948
14:06:50|10.7999
14:06:52|10.7971
14:06:53|10.7955
14:06:54|10.8048
14:06:55|10.8052
14:06:56|10.8087
14:06:57|10.8046
14:06:58|10.8098
14:06:59|10.806
14:07:00|10.8136
14:07:01|10.8147
14:07:02|10.8137
14:07:03|10.8196
14:07:04|10.8168
14:07:05|10.8219
14:07:06|10.817
14:07:07|10.8285
14:07:08|10.8277
14:07:09|10.8305
14:07:11|10.8309
14:07:12|10.8309
14:07:13|10.8366
14:07:14|10.8372
14:07:15|10.8361
14:07:15|10.841
14:07:17|10.8332
14:07:18|10.8401
14:07:19|10.8372
14:07:20|10.8377
14:07:21|10.8317
14:07:22|10.8216
14:07:23|10.8291
14:07:23|10.8291
14:07:25|10.831
14:07:26|10.8268
14:07:27|10.8243
14:07:28|10.8201
14:07:29|10.8102
14:07:29|10.8083
14:07:31|10.8058
14:07:32|10.8014
14:07:33|10.8029
14:07:33|10.8029
14:07:35|10.8029
14:07:36|10.8029
14:07:37|10.8107
14:07:38|10.8114
14:07:39|10.8114
14:07:40|10.8127
14:07:41|10.8127
14:07:42|10.8063
14:07:43|10.8117
14:07:45|10.8065
14:07:46|10.8001
14:07:48|10.8036
14:07:49|10.8002
14:07:50|10.8031
14:07:51|10.7968
14:07:52|10.7929
14:07:53|10.7939
14:07:55|10.7917
14:07:56|10.8118
14:07:57|10.8099
14:07:58|10.8004
14:07:59|10.7942
14:08:00|10.7889
14:08:02|10.7861
14:08:02|10.7858
14:08:04|10.7906
14:08:05|10.7908
14:08:06|10.7832
14:08:06|10.7833
14:08:08|10.78
14:08:09|10.7755
14:08:11|10.7755
14:08:11|10.7762
14:08:12|10.7762
14:08:13|10.7841
14:08:14|10.7853
14:08:15|10.7791
14:08:16|10.7823
14:08:17|10.7823
14:08:18|10.7823
14:08:20|10.7802
14:08:21|10.78
14:08:22|10.7755
14:08:23|10.7755
14:08:24|10.7769
14:08:25|10.791
14:08:26|10.7946
14:08:27|10.7943
14:08:28|10.7923
14:08:29|10.7972
14:08:30|10.7972
14:08:30|10.7972
14:08:32|10.7921
14:08:33|10.7921
14:08:34|10.7972
14:08:35|10.795
14:08:36|10.7971
14:08:37|10.7997
14:08:38|10.7997
14:08:40|10.7966
14:08:40|10.7966
14:08:41|10.8061
14:08:42|10.8077
14:08:43|10.8077
14:08:45|10.81
14:08:46|10.819
14:08:47|10.8211
14:08:48|10.8212
14:08:50|10.8201
14:08:50|10.8201
14:08:52|10.8124
14:08:53|10.8184
14:08:54|10.8184
14:08:55|10.8156
14:08:56|10.8156
14:08:58|10.82
14:08:59|10.8212
14:09:00|10.8213
14:09:01|10.8172
14:09:02|10.8153
14:09:03|10.8112
14:09:04|10.8007
14:09:05|10.8004
14:09:06|10.805
14:09:07|10.805
14:09:08|10.8075
14:09:09|10.8101
14:09:10|10.8151
14:09:11|10.8119
14:09:12|10.8118
14:09:13|10.8163
14:09:14|10.8117
14:09:15|10.8102
14:09:16|10.8166
14:09:17|10.8274
14:09:18|10.8313
14:09:19|10.8315
14:09:20|10.8353
14:09:21|10.8358
14:09:22|10.8358
14:09:23|10.8357
14:09:24|10.8316
14:09:25|10.8245
14:09:26|10.8209
14:09:27|10.8208
14:09:28|10.8161
14:09:29|10.819
14:09:30|10.814
14:09:31|10.8206
14:09:32|10.823
14:09:33|10.8259
14:09:34|10.8234
14:09:35|10.8288
14:09:36|10.8281
14:09:37|10.8275
14:09:38|10.8392
14:09:40|10.8357
14:09:40|10.84
14:09:42|10.8371
14:09:42|10.8371
14:09:43|10.8427
14:09:44|10.8427
14:09:46|10.8412
14:09:47|10.8394
14:09:48|10.8394
14:09:49|10.8394
14:09:50|10.8438
14:09:51|10.8438
14:09:52|10.8438
14:09:54|10.8433
14:09:55|10.8435
14:09:56|10.8439
14:09:57|10.8433
14:09:58|10.8491
14:09:59|10.851
14:10:00|10.8532
14:10:01|10.8572
14:10:02|10.8538
14:10:02|10.8548
14:10:04|10.8491
14:10:04|10.8468
14:10:05|10.8431
14:10:07|10.8485
14:10:07|10.848
14:10:09|10.848
14:10:10|10.8473
14:10:11|10.8492
14:10:11|10.8448
14:10:12|10.8444
14:10:14|10.8453
14:10:14|10.8444
14:10:15|10.8422
14:10:16|10.837
14:10:18|10.8367
14:10:18|10.8352
14:10:20|10.8352
14:10:20|10.8407
14:10:21|10.8407
14:10:22|10.8389
14:10:23|10.8377
14:10:25|10.8305
14:10:25|10.8347
14:10:27|10.8347
14:10:27|10.8306
14:10:29|10.8431
14:10:30|10.8431
14:10:31|10.8398
14:10:32|10.8431
14:10:33|10.8451
14:10:34|10.8478
14:10:35|10.8482
14:10:36|10.8501
14:10:37|10.8447
14:10:38|10.8501
14:10:39|10.85
14:10:40|10.8556
14:10:41|10.8511
14:10:42|10.8505
14:10:44|10.8573
14:10:45|10.8532
14:10:45|10.8547
14:10:47|10.8568
14:10:49|10.8569
14:10:50|10.8641
14:10:51|10.8648
14:10:52|10.8662
14:10:52|10.8641
14:10:55|10.875
14:10:55|10.8769
14:10:56|10.8801
14:10:57|10.8801
14:10:58|10.8795
14:10:59|10.8801
14:11:00|10.8801
14:11:02|10.8802
14:11:03|10.8838
14:11:04|10.88
14:11:05|10.8785
14:11:06|10.8778
14:11:07|10.8778
14:11:08|10.8837
14:11:09|10.8899
14:11:10|10.8867
14:11:11|10.8887
14:11:12|10.8887
14:11:13|10.8887
14:11:14|10.8848
14:11:15|10.8811
14:11:16|10.882
14:11:17|10.882
14:11:18|10.882
14:11:19|10.8847
14:11:20|10.8872
14:11:21|10.8872
14:11:22|10.89
14:11:23|10.8907
14:11:24|10.8918
14:11:25|10.894
14:11:26|10.892
14:11:27|10.9006
14:11:28|10.8948
14:11:29|10.892
14:11:30|10.8916
14:11:31|10.8909
14:11:32|10.898
14:11:33|10.8917
14:11:34|10.8908
14:11:35|10.8951
14:11:36|10.8928
14:11:37|10.8962
14:11:38|10.8962
14:11:39|10.8966
14:11:40|10.897
14:11:40|10.897
14:11:42|10.8996
14:11:43|10.8996
14:11:44|10.8996
14:11:45|10.8984
14:11:46|10.8984
14:11:46|10.889
14:11:49|10.8931
14:11:50|10.8939
14:11:52|10.8962
14:11:52|10.8961
14:11:53|10.8975
14:11:54|10.8947
14:11:55|10.8947
14:11:56|10.8955
14:11:58|10.899
14:11:59|10.899
14:12:00|10.8949
14:12:01|10.8991
14:12:02|10.8982
14:12:03|10.9041
14:12:04|10.9041
14:12:04|10.9041
14:12:06|10.9041
14:12:07|10.9038
14:12:08|10.9031
14:12:09|10.8886
14:12:11|10.8811
14:12:11|10.8786
14:12:12|10.878
14:12:13|10.8732
14:12:14|10.8749
14:12:15|10.8715
14:12:16|10.866
14:12:17|10.8727
14:12:18|10.8877
14:12:19|10.8867
14:12:20|10.8917
14:12:21|10.8912
14:12:22|10.8912
14:12:23|10.8871
14:12:24|10.8894
14:12:25|10.8948
14:12:26|10.8981
14:12:27|10.9005
14:12:28|10.9005
14:12:29|10.9078
14:12:30|10.9003
14:12:31|10.9044
14:12:32|10.9037
14:12:33|10.898
14:12:34|10.898
14:12:35|10.8987
14:12:36|10.8987
14:12:37|10.9179
14:12:38|10.923
14:12:39|10.9304
14:12:40|10.9272
14:12:41|10.922
14:12:42|10.922
14:12:43|10.9233
14:12:44|10.9242
14:12:45|10.9122
14:12:46|10.9097
14:12:48|10.9084
14:12:50|10.9037
14:12:51|10.8986
14:12:53|10.8979
14:12:53|10.8987
14:12:54|10.901
14:12:55|10.901
14:12:57|10.901
14:12:58|10.9063
14:12:59|10.9063
14:13:00|10.9
14:13:01|10.907
14:13:02|10.9009
14:13:03|10.8936
14:13:04|10.898
14:13:05|10.898
14:13:06|10.898
14:13:07|10.8935
14:13:07|10.8935
14:13:09|10.8882
14:13:11|10.8882
14:13:12|10.8882
14:13:12|10.8832
14:13:14|10.8825
14:13:15|10.8831
14:13:16|10.8831
14:13:17|10.88
14:13:18|10.8865
14:13:19|10.8669
14:13:20|10.8727
14:13:21|10.8727
14:13:22|10.866
14:13:23|10.866
14:13:24|10.8723
14:13:25|10.8756
14:13:26|10.8721
14:13:28|10.8722
14:13:28|10.8751
14:13:29|10.8751
14:13:31|10.8707
14:13:31|10.8707
14:13:33|10.8641
14:13:34|10.853
14:13:34|10.8528
14:13:35|10.8568
14:13:37|10.8576
14:13:37|10.864
14:13:39|10.8659
14:13:39|10.8659
14:13:41|10.8673
14:13:41|10.8623
14:13:42|10.8643
14:13:43|10.8686
14:13:45|10.8689
14:13:46|10.8713
14:13:47|10.8713
14:13:48|10.8653
14:13:49|10.8632
14:13:51|10.8623
14:13:51|10.8632
14:13:53|10.8658
14:13:55|10.8658
14:13:55|10.8611
14:13:56|10.86
14:13:58|10.8559
14:13:59|10.8645
14:14:00|10.8574
14:14:02|10.8652
14:14:03|10.8621
14:14:04|10.8649
14:14:05|10.8649
14:14:06|10.8635
14:14:07|10.8621
14:14:07|10.8646
14:14:09|10.8757
14:14:10|10.8766
14:14:12|10.8819
14:14:12|10.8773
14:14:13|10.8773
14:14:14|10.8821
14:14:15|10.8863
14:14:16|10.8864
14:14:17|10.8819
14:14:18|10.8783
14:14:19|10.8776
14:14:20|10.8716
14:14:21|10.8691
14:14:23|10.88
14:14:24|10.8744
14:14:25|10.8744
14:14:26|10.8646
14:14:27|10.8617
14:14:28|10.8617
14:14:29|10.8667
14:14:30|10.8611
14:14:31|10.8611
14:14:32|10.8611
14:14:32|10.8611
14:14:34|10.8651
14:14:35|10.8657
14:14:36|10.8758
14:14:37|10.8783
14:14:38|10.8759
14:14:39|10.8761
14:14:40|10.8761
14:14:40|10.8772
14:14:43|10.8757
14:14:43|10.8757
14:14:45|10.8742
14:14:46|10.8615
14:14:48|10.8611
14:14:48|10.8583
14:14:49|10.8616
14:14:51|10.8669
14:14:53|10.8657
14:14:53|10.8697
14:14:54|10.8697
14:14:56|10.8689
14:14:57|10.8693
14:14:58|10.8693
14:14:59|10.8693
14:15:01|10.8718
14:15:01|10.8692
14:15:03|10.8692
14:15:05|10.8651
14:15:06|10.8765
14:15:06|10.88
14:15:07|10.8795
14:15:09|10.886
14:15:09|10.8947
14:15:10|10.8892
14:15:12|10.8896
14:15:13|10.8942
14:15:13|10.8919
14:15:14|10.8929
14:15:16|10.8887
14:15:17|10.8895
14:15:18|10.8895
14:15:20|10.8854
14:15:21|10.8928
14:15:21|10.8986
14:15:22|10.8925
14:15:23|10.8925
14:15:24|10.9009
14:15:25|10.9027
14:15:26|10.9045
14:15:27|10.9009
14:15:29|10.8979
14:15:30|10.8955
14:15:31|10.8955
14:15:32|10.8955
14:15:32|10.8977
14:15:33|10.9037
14:15:35|10.9015
14:15:35|10.9093
14:15:37|10.9108
14:15:37|10.9149
14:15:38|10.9157
14:15:39|10.9157
14:15:40|10.9126
14:15:41|10.9197
14:15:42|10.9176
14:15:43|10.9314
14:15:44|10.9276
14:15:46|10.9298
14:15:47|10.9298
14:15:48|10.9382
14:15:50|10.9419
14:15:50|10.9468
14:15:51|10.9441
14:15:53|10.9413
14:15:54|10.9404
14:15:55|10.9404
14:15:57|10.9463
14:15:57|10.9451
14:15:59|10.9451
14:15:59|10.9455
14:16:00|10.945
14:16:01|10.9404
14:16:02|10.9432
14:16:04|10.9432
14:16:04|10.9432
14:16:06|10.9405
14:16:06|10.9369
14:16:08|10.9459
14:16:09|10.9528
14:16:10|10.9548
14:16:10|10.9558
14:16:12|10.9559
14:16:13|10.9557
14:16:14|10.9508
14:16:15|10.9508
14:16:15|10.958
14:16:16|10.958
14:16:18|10.9535
14:16:18|10.9601
14:16:20|10.9513
14:16:21|10.954
14:16:21|10.9594
14:16:23|10.96
14:16:24|10.9568
14:16:25|10.9508
14:16:26|10.9523
14:16:27|10.9415
14:16:28|10.9487
14:16:29|10.9497
14:16:30|10.9612
14:16:31|10.9612
14:16:32|10.967
14:16:33|10.973
14:16:34|10.9643
14:16:35|10.9643
14:16:36|10.9717
14:16:37|10.9697
14:16:38|10.9708
14:16:39|10.9765
14:16:40|10.9793
14:16:41|10.9794
14:16:42|10.979
14:16:43|10.9752
14:16:44|10.9745
14:16:45|10.989
14:16:47|10.9701
14:16:48|10.9638
14:16:49|10.9594
14:16:50|10.961
14:16:51|10.961
14:16:52|10.961
14:16:54|10.9656
14:16:55|10.9646
14:16:57|10.9597
14:16:57|10.9599
14:16:58|10.9633
14:17:00|10.9623
14:17:01|10.9594
14:17:03|10.952
14:17:03|10.9456
14:17:04|10.9465
14:17:05|10.9465
14:17:06|10.9468
14:17:07|10.9557
14:17:08|10.9563
14:17:09|10.9563
14:17:10|10.9563
14:17:11|10.9519
14:17:12|10.9519
14:17:13|10.9519
14:17:14|10.9516
14:17:15|10.9513
14:17:17|10.9465
14:17:17|10.9526
14:17:19|10.9469
14:17:20|10.9469
14:17:21|10.939
14:17:23|10.944
14:17:24|10.9406
14:17:25|10.9406
14:17:26|10.9326
14:17:27|10.9343
14:17:28|10.9296
14:17:29|10.9345
14:17:30|10.9404
14:17:31|10.938
14:17:32|10.9403
14:17:33|10.9377
14:17:34|10.9406
14:17:35|10.9369
14:17:36|10.9369
14:17:37|10.9382
14:17:38|10.9382
14:17:39|10.9382
14:17:40|10.9251
14:17:41|10.9207
14:17:42|10.9187
14:17:43|10.9177
14:17:44|10.9177
14:17:46|10.9201
14:17:46|10.9119
14:17:48|10.9172
14:17:49|10.9177
14:17:50|10.9203
14:17:51|10.9225
14:17:52|10.9225
14:17:53|10.9178
14:17:54|10.9195
14:17:55|10.9203
14:17:56|10.9201
14:17:58|10.9258
14:17:59|10.9178
14:18:00|10.9192
14:18:02|10.9177
14:18:03|10.9215
14:18:04|10.9278
14:18:05|10.9308
14:18:06|10.9295
14:18:07|10.9295
14:18:08|10.9296
14:18:09|10.9296
14:18:10|10.9249
14:18:11|10.9228
14:18:13|10.9279
14:18:13|10.9293
14:18:15|10.9244
14:18:15|10.9244
14:18:16|10.9323
14:18:18|10.9337
14:18:18|10.9427
14:18:19|10.9447
14:18:20|10.9447
14:18:22|10.9452
14:18:22|10.9452
14:18:23|10.9388
14:18:24|10.9378
14:18:25|10.9366
14:18:26|10.9372
14:18:28|10.9361
14:18:29|10.9361
14:18:30|10.9353
14:18:30|10.9352
14:18:32|10.9388
14:18:33|10.9417
14:18:34|10.9359
14:18:35|10.9359
14:18:36|10.9359
14:18:37|10.9403
14:18:38|10.9353
14:18:39|10.9353
14:18:40|10.9408
14:18:41|10.9408
14:18:42|10.9408
14:18:43|10.9413
14:18:44|10.9393
14:18:45|10.9393
14:18:47|10.9414
14:18:48|10.9414
14:18:49|10.94
14:18:50|10.9399
14:18:51|10.9399
14:18:52|10.9399
14:18:53|10.9435
14:18:55|10.9393
14:18:55|10.9393
14:18:57|10.9393
14:18:59|10.946
14:18:59|10.9418
14:19:01|10.947
14:19:01|10.9475
14:19:04|10.947
14:19:04|10.947
14:19:05|10.9469
14:19:06|10.9476
14:19:07|10.9499
14:19:08|10.95
14:19:09|10.9499
14:19:10|10.9436
14:19:11|10.9436
14:19:12|10.9436
14:19:13|10.9436
14:19:14|10.9375
14:19:15|10.9322
14:19:16|10.933
14:19:17|10.933
14:19:18|10.9341
14:19:19|10.934
14:19:20|10.9341
14:19:21|10.9355
14:19:22|10.9353
14:19:23|10.9376
14:19:24|10.9376
14:19:25|10.9385
14:19:26|10.9366
14:19:27|10.9247
14:19:28|10.9247
14:19:29|10.9247
14:19:30|10.9247
14:19:31|10.9288
14:19:32|10.9319
14:19:34|10.9293
14:19:35|10.9263
14:19:36|10.9305
14:19:37|10.9273
14:19:39|10.9255
14:19:39|10.9255
14:19:40|10.9255
14:19:41|10.9213
14:19:42|10.922
14:19:43|10.9226
14:19:44|10.9181
14:19:45|10.9221
14:19:46|10.9221
14:19:47|10.9142
14:19:48|10.9141
14:19:49|10.9211
14:19:50|10.9279
14:19:51|10.9274
14:19:52|10.9268
14:19:53|10.9268
14:19:54|10.9275
14:19:55|10.9268
14:19:57|10.9268
14:19:59|10.9175
14:20:00|10.9195
14:20:01|10.9169
14:20:01|10.9169
14:20:03|10.9195
14:20:04|10.9195
14:20:05|10.9225
14:20:07|10.9225
14:20:08|10.9233
14:20:09|10.9214
14:20:11|10.9246
14:20:11|10.9225
14:20:13|10.9168
14:20:14|10.9168
14:20:16|10.9168
14:20:16|10.9123
14:20:17|10.9145
14:20:18|10.9145
14:20:19|10.9035
14:20:20|10.9035
14:20:21|10.9001
14:20:22|10.8958
14:20:23|10.8892
14:20:24|10.8895
14:20:25|10.8959
14:20:26|10.8937
14:20:27|10.8966
14:20:28|10.8967
14:20:29|10.8921
14:20:30|10.8918
14:20:31|10.8951
14:20:32|10.8949
14:20:33|10.8949
14:20:34|10.8949
14:20:35|10.8947
14:20:36|10.8937
14:20:37|10.894
14:20:38|10.8946
14:20:39|10.8965
14:20:40|10.8969
14:20:41|10.8969
14:20:42|10.8952
14:20:43|10.8953
14:20:44|10.8965
14:20:45|10.8959
14:20:46|10.9
14:20:47|10.9
14:20:49|10.8994
14:20:51|10.9015
14:20:51|10.9037
14:20:52|10.9037
14:20:53|10.9037
14:20:54|10.9017
14:20:55|10.9017
14:20:57|10.9016
14:20:59|10.8986
14:21:00|10.9012
14:21:01|10.8993
14:21:03|10.8999
14:21:04|10.9
14:21:05|10.9018
14:21:06|10.9051
14:21:07|10.9053
14:21:08|10.9071
14:21:09|10.9114
14:21:10|10.9069
14:21:12|10.9099
14:21:13|10.9099
14:21:14|10.8999
14:21:15|10.9055
14:21:16|10.9171
14:21:17|10.9135
14:21:18|10.9135
14:21:19|10.9122
14:21:20|10.9122
14:21:21|10.9122
14:21:22|10.9066
14:21:23|10.9066
14:21:23|10.9042
14:21:25|10.9061
14:21:26|10.9077
14:21:26|10.9077
14:21:28|10.9114
14:21:29|10.9104
14:21:30|10.9104
14:21:31|10.9104
14:21:32|10.9104
14:21:33|10.9104
14:21:34|10.9046
14:21:35|10.9046
14:21:36|10.9046
14:21:37|10.9046
14:21:38|10.9103
14:21:39|10.9042
14:21:39|10.9057
14:21:41|10.9093
14:21:42|10.9093
14:21:43|10.9093
14:21:43|10.9025
14:21:45|10.8993
14:21:46|10.8941
14:21:47|10.8986
14:21:48|10.8986
14:21:49|10.8968
14:21:49|10.8976
14:21:50|10.9005
14:21:52|10.9005
14:21:53|10.9015
14:21:54|10.9055
14:21:56|10.9063
14:21:56|10.9013
14:21:57|10.9086
14:21:59|10.8996
14:22:01|10.8977
14:22:01|10.8977
14:22:02|10.8977
14:22:03|10.9004
14:22:04|10.9
14:22:06|10.9031
14:22:07|10.9024
14:22:08|10.9024
14:22:09|10.9019
14:22:10|10.9008
14:22:12|10.9024
14:22:12|10.9059
14:22:13|10.9059
14:22:14|10.903
14:22:15|10.903
14:22:16|10.903
14:22:17|10.9024
14:22:18|10.9024
14:22:19|10.9043
14:22:21|10.9043
14:22:22|10.9099
14:22:23|10.9099
14:22:24|10.9099
14:22:25|10.9097
14:22:26|10.9097
14:22:27|10.9097
14:22:28|10.9094
14:22:29|10.9093
14:22:29|10.9093
14:22:30|10.9043
14:22:33|10.9043
14:22:33|10.9043
14:22:34|10.9043
14:22:36|10.9043
14:22:36|10.9043
14:22:38|10.9062
14:22:40|10.9104
14:22:40|10.9104
14:22:41|10.9124
14:22:42|10.9124
14:22:43|10.9153
14:22:44|10.9132
14:22:45|10.9132
14:22:46|10.9211
14:22:47|10.9439
14:22:48|10.9404
14:22:49|10.9402
14:22:50|10.9397
14:22:52|10.9357
14:22:53|10.9402
14:22:54|10.9375
14:22:55|10.9402
14:22:56|10.94
14:22:56|10.9399
14:22:58|10.945
14:23:00|10.9502
14:23:00|10.9489
14:23:02|10.9519
14:23:03|10.9519
14:23:05|10.952
14:23:06|10.9523
14:23:07|10.9478
14:23:08|10.9479
14:23:09|10.9437
14:23:10|10.9415
14:23:11|10.9415
14:23:12|10.9396
14:23:13|10.935
14:23:14|10.9373
14:23:15|10.9373
14:23:17|10.9416
14:23:17|10.9443
14:23:19|10.9473
14:23:19|10.9522
14:23:20|10.9544
14:23:22|10.9546
14:23:22|10.9546
14:23:24|10.9442
14:23:25|10.945
14:23:26|10.9445
14:23:27|10.9451
14:23:28|10.9451
14:23:29|10.9522
14:23:30|10.9548
14:23:31|10.9552
14:23:32|10.9549
14:23:33|10.9549
14:23:34|10.9549
14:23:35|10.9541
14:23:36|10.9541
14:23:37|10.9538
14:23:38|10.9555
14:23:39|10.9555
14:23:40|10.9555
14:23:41|10.9555
14:23:42|10.9549
14:23:43|10.9549
14:23:44|10.9548
14:23:45|10.9548
14:23:46|10.9587
14:23:47|10.9617
14:23:48|10.958
14:23:49|10.9648
14:23:50|10.9587
14:23:51|10.9612
14:23:53|10.9624
14:23:54|10.963
14:23:55|10.9665
14:23:56|10.9665
14:23:57|10.9665
14:23:58|10.9666
14:24:00|10.9666
14:24:02|10.9673
14:24:02|10.9673
14:24:03|10.9673
14:24:05|10.9673
14:24:07|10.968
14:24:07|10.9631
14:24:08|10.965
14:24:09|10.9647
14:24:10|10.9681
14:24:11|10.9767
14:24:13|10.978
14:24:14|10.9801
14:24:15|10.9741
14:24:16|10.9741
14:24:17|10.9819
14:24:18|10.9813
14:24:19|10.9813
14:24:20|10.9771
14:24:20|10.9753
14:24:22|10.9753
14:24:22|10.9755
14:24:25|10.9794
14:24:25|10.98
14:24:26|10.9672
14:24:27|10.9659
14:24:28|10.9682
14:24:29|10.9644
14:24:30|10.9686
14:24:31|10.9649
14:24:32|10.9613
14:24:33|10.966
14:24:34|10.966
14:24:35|10.966
14:24:36|10.966
14:24:37|10.96
14:24:39|10.96
14:24:39|10.96
14:24:40|10.9631
14:24:41|10.9685
14:24:42|10.9631
14:24:43|10.9631
14:24:44|10.9663
14:24:45|10.9662
14:24:46|10.9663
14:24:47|10.9663
14:24:48|10.9646
14:24:49|10.9611
14:24:50|10.9586
14:24:52|10.9564
14:24:53|10.9578
14:24:54|10.9652
14:24:54|10.9669
14:24:55|10.967
14:24:56|10.967
14:24:58|10.9677
14:24:59|10.9689
14:25:00|10.9654
14:25:01|10.9592
14:25:01|10.9592
14:25:03|10.9601
14:25:05|10.965
14:25:05|10.965
14:25:07|10.9582
14:25:08|10.9622
14:25:09|10.958
14:25:11|10.9615
14:25:11|10.951
14:25:13|10.9543
14:25:15|10.95
14:25:16|10.9494
14:25:16|10.9494
14:25:18|10.9464
14:25:19|10.9425
14:25:21|10.9385
14:25:21|10.9385
14:25:22|10.9385
14:25:23|10.9425
14:25:25|10.9383
14:25:26|10.9383
14:25:27|10.9365
14:25:28|10.9365
14:25:29|10.9365
14:25:30|10.9383
14:25:31|10.9383
14:25:32|10.9383
14:25:33|10.9411
14:25:34|10.9411
14:25:35|10.9411
14:25:36|10.9411
14:25:37|10.9411
14:25:38|10.9411
14:25:39|10.9422
14:25:40|10.937
14:25:42|10.9367
14:25:42|10.9367
14:25:44|10.9367
14:25:45|10.9415
14:25:45|10.9383
14:25:47|10.9367
14:25:47|10.9367
14:25:49|10.9423
14:25:50|10.9399
14:25:50|10.9444
14:25:52|10.9444
14:25:53|10.9511
14:25:54|10.9511
14:25:55|10.9511
14:25:56|10.9509
14:25:57|10.9459
14:25:58|10.9459
14:25:59|10.9512
14:26:00|10.953
14:26:02|10.9458
14:26:03|10.9458
14:26:04|10.9368
14:26:06|10.9403
14:26:08|10.9373
14:26:09|10.9373
14:26:10|10.9374
14:26:11|10.9376
14:26:12|10.9378
14:26:13|10.9382
14:26:14|10.9344
14:26:15|10.9425
14:26:16|10.9425
14:26:17|10.9432
14:26:18|10.9425
14:26:19|10.9417
14:26:20|10.9452
14:26:21|10.9452
14:26:22|10.9451
14:26:23|10.9405
14:26:24|10.9405
14:26:25|10.9403
14:26:26|10.9361
14:26:28|10.9396
14:26:29|10.9396
14:26:30|10.9475
14:26:31|10.9475
14:26:31|10.9368
14:26:32|10.9368
14:26:33|10.9357
14:26:34|10.9258
14:26:35|10.9261
14:26:36|10.9261
14:26:38|10.9282
14:26:38|10.9337
14:26:40|10.9321
14:26:41|10.9321
14:26:42|10.9308
14:26:43|10.9308
14:26:44|10.9308
14:26:45|10.9255
14:26:46|10.9238
14:26:47|10.933
14:26:48|10.9293
14:26:49|10.9324
14:26:50|10.9304
14:26:51|10.9423
14:26:52|10.9434
14:26:53|10.9433
14:26:54|10.9433
14:26:55|10.9433
14:26:56|10.9433
14:26:57|10.9415
14:26:58|10.9396
14:26:59|10.9433
14:27:00|10.9422
14:27:01|10.9398
14:27:02|10.9398
14:27:03|10.9398
14:27:05|10.9398
14:27:06|10.9407
14:27:06|10.9407
14:27:08|10.9434
14:27:09|10.9485
14:27:10|10.9521
14:27:11|10.9535
14:27:12|10.9535
14:27:13|10.9519
14:27:14|10.9515
14:27:15|10.9515
14:27:16|10.9515
14:27:17|10.952
14:27:18|10.952
14:27:19|10.9501
14:27:20|10.9484
14:27:21|10.9495
14:27:22|10.9491
14:27:24|10.9456
14:27:24|10.9446
14:27:26|10.9446
14:27:27|10.9446
14:27:27|10.9403
14:27:28|10.9446
14:27:30|10.9485
14:27:31|10.9485
14:27:32|10.9484
14:27:33|10.9484
14:27:34|10.939
14:27:35|10.939
14:27:36|10.938
14:27:37|10.938
14:27:38|10.938
14:27:39|10.938
14:27:41|10.9432
14:27:41|10.9456
14:27:43|10.943
14:27:44|10.9407
14:27:45|10.94
14:27:46|10.94
14:27:46|10.9382
14:27:47|10.9431
14:27:48|10.9495
14:27:49|10.9495
14:27:51|10.9495
14:27:51|10.95
14:27:52|10.9505
14:27:54|10.951
14:27:55|10.951
14:27:55|10.9495
14:27:56|10.9495
14:27:57|10.9476
14:28:00|10.9477
14:28:00|10.9477
14:28:01|10.9523
14:28:02|10.9523
14:28:04|10.944
14:28:06|10.9347
14:28:06|10.9332
14:28:07|10.9332
14:28:08|10.9357
14:28:09|10.9357
14:28:10|10.9377
14:28:12|10.9348
14:28:13|10.9348
14:28:15|10.9263
14:28:16|10.9307
14:28:17|10.9311
14:28:17|10.9309
14:28:19|10.9309
14:28:19|10.9309
14:28:20|10.9306
14:28:22|10.9315
14:28:22|10.9359
14:28:24|10.9415
14:28:25|10.9584
14:28:26|10.9534
14:28:27|10.9534
14:28:28|10.9579
14:28:29|10.9522
14:28:30|10.9472
14:28:31|10.9533
14:28:32|10.9565
14:28:33|10.9496
14:28:34|10.9503
14:28:35|10.9475
14:28:36|10.9481
14:28:37|10.9481
14:28:38|10.9473
14:28:39|10.9476
14:28:40|10.9476
14:28:41|10.9472
14:28:42|10.9476
14:28:43|10.9439
14:28:44|10.947
14:28:45|10.9419
14:28:46|10.9409
14:28:47|10.9287
14:28:48|10.9287
14:28:49|10.9287
14:28:50|10.9343
14:28:51|10.9343
14:28:52|10.9273
14:28:53|10.9251
14:28:54|10.9251
14:28:55|10.9251
14:28:57|10.9247
14:28:57|10.9247
14:28:58|10.9302
14:28:59|10.9302
14:29:01|10.9302
14:29:02|10.9199
14:29:02|10.9218
14:29:03|10.9298
14:29:05|10.9298
14:29:07|10.9271
14:29:08|10.9269
14:29:09|10.9295
14:29:10|10.9295
14:29:12|10.93
14:29:13|10.93
14:29:13|10.93
14:29:15|10.9384
14:29:15|10.9384
14:29:16|10.9384
14:29:18|10.9313
14:29:19|10.9287
14:29:19|10.9295
14:29:20|10.9295
14:29:22|10.9328
14:29:22|10.9328
14:29:23|10.9385
14:29:24|10.9323
14:29:26|10.9323
14:29:26|10.9323
14:29:28|10.9384
14:29:28|10.9469
14:29:30|10.9455
14:29:31|10.9455
14:29:31|10.9469
14:29:32|10.9469
14:29:34|10.9454
14:29:35|10.9446
14:29:36|10.941
14:29:37|10.9395
14:29:38|10.9409
14:29:39|10.9402
14:29:40|10.9383
14:29:41|10.9313
14:29:42|10.9359
14:29:43|10.9359
14:29:44|10.93
14:29:45|10.9326
14:29:46|10.9338
14:29:47|10.936
14:29:48|10.936
14:29:49|10.9483
14:29:50|10.9435
14:29:51|10.9476
14:29:52|10.9476
14:29:53|10.9476
14:29:54|10.9476
14:29:55|10.9423
14:29:56|10.9406
14:29:57|10.9406
14:29:58|10.9382
14:29:59|10.9382
14:30:00|10.9382
14:30:01|10.9385
14:30:02|10.9419
14:30:03|10.9373
14:30:04|10.9373
14:30:05|10.9382
14:30:07|10.9366
14:30:08|10.9366
14:30:09|10.9366
14:30:10|10.9317
14:30:11|10.9349
14:30:13|10.9348
14:30:13|10.931
14:30:14|10.931
14:30:15|10.9336
14:30:16|10.9385
14:30:18|10.928
14:30:19|10.928
14:30:20|10.9277
14:30:21|10.925
14:30:22|10.925
14:30:24|10.925
14:30:25|10.925
14:30:26|10.9271
14:30:27|10.9298
14:30:28|10.9298
14:30:28|10.9238
14:30:30|10.9268
14:30:31|10.9237
14:30:32|10.9212
14:30:33|10.9212
14:30:34|10.9287
14:30:34|10.9333
14:30:36|10.9369
14:30:36|10.944
14:30:38|10.944
14:30:39|10.944
14:30:40|10.944
14:30:41|10.9469
14:30:42|10.9479
14:30:43|10.947
14:30:44|10.9482
14:30:45|10.951
14:30:46|10.9478
14:30:47|10.9456
14:30:48|10.9456
14:30:49|10.9531
14:30:49|10.9509
14:30:51|10.9446
14:30:51|10.9484
14:30:53|10.9411
14:30:54|10.9389
14:30:54|10.9389
14:30:56|10.9414
14:30:56|10.9494
14:30:58|10.9457
14:31:00|10.9457
14:31:01|10.9457
14:31:02|10.9506
14:31:03|10.9506
14:31:04|10.955
14:31:05|10.9565
14:31:06|10.9591
14:31:08|10.9568
14:31:09|10.9559
14:31:10|10.9537
14:31:11|10.9526
14:31:12|10.9581
14:31:14|10.9739
14:31:14|10.9699
14:31:15|10.9708
14:31:16|10.9708
14:31:18|10.9755
14:31:19|10.9755
14:31:20|10.9719
14:31:21|10.9716
14:31:22|10.9716
14:31:23|10.9716
14:31:24|10.9755
14:31:25|10.9754
14:31:26|10.9597
14:31:27|10.9676
14:31:29|10.965
14:31:29|10.965
14:31:30|10.9735
14:31:31|10.9747
14:31:32|10.9747
14:31:33|10.968
14:31:34|10.9637
14:31:35|10.9747
14:31:36|10.975
14:31:37|10.9749
14:31:38|10.9723
14:31:39|10.9735
14:31:40|10.9754
14:31:41|10.9747
14:31:42|10.9865
14:31:43|10.9896
14:31:44|10.99
14:31:45|10.9926
14:31:46|10.9879
14:31:47|10.9921
14:31:48|10.9928
14:31:49|10.9928
14:31:50|10.9928
14:31:51|10.9867
14:31:52|10.9873
14:31:53|10.9918
14:31:54|10.9889
14:31:55|10.9968
14:31:56|10.9934
14:31:57|10.9915
14:31:59|10.9918
14:31:59|10.9918
14:32:01|10.9942
14:32:03|10.9895
14:32:03|10.9848
14:32:04|10.9893
14:32:05|10.9869
14:32:06|10.9806
14:32:07|10.9821
14:32:08|10.9829
14:32:09|10.9829
14:32:10|10.9919
14:32:12|10.9918
14:32:13|10.9893
14:32:15|10.9843
14:32:15|10.9843
14:32:17|10.9925
14:32:18|10.9886
14:32:19|10.9883
14:32:20|10.9883
14:32:22|10.9921
14:32:22|10.9921
14:32:24|10.9875
14:32:24|10.9912
14:32:25|10.9912
14:32:27|10.9946
14:32:27|10.9957
14:32:28|10.9956
14:32:29|10.9957
14:32:31|10.9934
14:32:31|10.9949
14:32:33|10.9946
14:32:33|10.9946
14:32:34|10.9957
14:32:36|10.9989
14:32:36|10.9989
14:32:38|10.9989
14:32:39|10.9989
14:32:40|10.9948
14:32:41|10.9915
14:32:42|10.993
14:32:43|10.9986
14:32:45|10.9914
14:32:46|10.9989
14:32:46|10.9989
14:32:48|10.9956
14:32:48|10.9987
14:32:49|10.9957
14:32:50|10.9924
14:32:52|10.9957
14:32:52|10.9956
14:32:53|10.9941
14:32:55|10.9927
14:32:56|10.9927
14:32:57|10.9931
14:32:58|10.9931
14:32:59|10.9931
14:33:01|10.9942
14:33:01|10.9942
14:33:02|10.999
14:33:04|10.9931
14:33:04|10.9971
14:33:06|10.9971
14:33:07|10.9952
14:33:08|10.9864
14:33:10|10.9872
14:33:12|10.9893
14:33:12|10.9938
14:33:14|10.9944
14:33:16|10.9965
14:33:16|10.9953
14:33:17|10.9962
14:33:18|10.9937
14:33:19|10.9943
14:33:20|10.9927
14:33:21|10.9966
14:33:23|10.9966
14:33:25|10.9984
14:33:25|10.9997
14:33:26|11.
14:33:27|11.0061
14:33:28|11.0072
14:33:29|11.0001
14:33:30|11.0033
14:33:31|11.0026
14:33:32|11.0078
14:33:34|11.006
14:33:35|11.0068
14:33:36|11.0068
14:33:37|11.0068
14:33:38|11.0083
14:33:39|11.0076
14:33:40|11.0092
14:33:41|11.0076
14:33:42|11.0089
14:33:43|11.0092
14:33:44|11.0091
14:33:46|11.0092
14:33:47|11.0211
14:33:47|11.023
14:33:49|11.0234
14:33:50|11.0248
14:33:50|11.0248
14:33:51|11.0252
14:33:53|11.0252
14:33:53|11.0283
14:33:54|11.0211
14:33:55|11.0262
14:33:57|11.0173
14:33:58|11.0248
14:33:58|11.0248
14:33:59|11.0272
14:34:01|11.0184
14:34:01|11.0147
14:34:03|11.012
14:34:04|11.0063
14:34:04|11.0121
14:34:06|11.0166
14:34:06|11.0138
14:34:07|11.0138
14:34:09|11.0154
14:34:10|11.019
14:34:12|11.0152
14:34:12|11.0069
14:34:14|11.0162
14:34:15|11.0172
14:34:16|11.0172
14:34:17|11.0202
14:34:19|11.0154
14:34:20|11.0136
14:34:21|11.013
14:34:22|11.0102
14:34:22|11.0102
14:34:24|11.0102
14:34:24|11.0102
14:34:25|11.0158
14:34:26|11.015
14:34:28|11.0105
14:34:28|11.0105
14:34:30|11.0129
14:34:30|11.0107
14:34:32|11.0139
14:34:32|11.0139
14:34:33|11.0189
14:34:35|11.019
14:34:35|11.019
14:34:37|11.019
14:34:38|11.0151
14:34:38|11.015
14:34:39|11.0102
14:34:41|11.01
14:34:41|11.0103
14:34:42|11.0125
14:34:43|11.0125
14:34:45|11.01
14:34:46|11.0144
14:34:47|11.0199
14:34:48|11.0212
14:34:49|11.0173
14:34:50|11.0173
14:34:51|11.0173
14:34:52|11.0254
14:34:53|11.0226
14:34:54|11.0174
14:34:55|11.0174
14:34:56|11.0135
14:34:57|11.0232
14:34:58|11.0187
14:34:59|11.0185
14:35:01|11.0275
14:35:01|11.0263
14:35:02|11.0224
14:35:03|11.028
14:35:04|11.028
14:35:06|11.0223
14:35:07|11.0223
14:35:08|11.03
14:35:09|11.0263
14:35:10|11.0253
14:35:12|11.0171
14:35:14|11.0182
14:35:15|11.0152
14:35:16|11.0191
14:35:17|11.0148
14:35:18|11.0102
14:35:19|11.0102
14:35:20|11.0202
14:35:21|11.015
14:35:22|11.0188
14:35:23|11.0222
14:35:24|11.0245
14:35:25|11.0245
14:35:26|11.0259
14:35:27|11.021
14:35:29|11.0204
14:35:29|11.0204
14:35:30|11.0204
14:35:31|11.0154
14:35:32|11.0133
14:35:33|11.0158
14:35:34|11.0174
14:35:35|11.0183
14:35:36|11.0183
14:35:37|11.0184
14:35:39|11.0183
14:35:40|11.016
14:35:41|11.016
14:35:42|11.0189
14:35:43|11.0183
14:35:44|11.0183
14:35:44|11.0183
14:35:46|11.0161
14:35:47|11.0134
14:35:48|11.0187
14:35:49|11.0116
14:35:50|11.0158
14:35:50|11.0158
14:35:52|11.0244
14:35:53|11.0242
14:35:55|11.019
14:35:55|11.019
14:35:56|11.0151
14:35:57|11.0151
14:35:58|11.0151
14:35:59|11.0118
14:36:00|11.0102
14:36:01|11.
14:36:02|11.0012
14:36:04|10.9979
14:36:06|10.9925
14:36:06|10.9914
14:36:07|10.989
14:36:08|10.9919
14:36:09|10.9891
14:36:10|10.9936
14:36:12|10.9936
14:36:13|11.0004
14:36:15|11.0024
14:36:16|11.0024
14:36:17|10.9987
14:36:17|10.9987
14:36:20|11.0114
14:36:20|11.0126
14:36:21|11.0126
14:36:22|11.0036
14:36:23|11.01
14:36:24|11.0064
14:36:25|11.0064
14:36:26|11.0082
14:36:27|11.0082
14:36:28|11.0059
14:36:30|11.0059
14:36:30|11.0037
14:36:31|11.0021
14:36:32|11.0071
14:36:33|11.0071
14:36:34|11.0025
14:36:35|11.0061
14:36:36|11.0025
14:36:37|11.0025
14:36:38|10.9904
14:36:39|10.9915
14:36:40|11.0056
14:36:41|11.0013
14:36:42|10.9904
14:36:43|10.9904
14:36:44|10.9904
14:36:45|10.9904
14:36:46|10.9904
14:36:47|10.9904
14:36:48|10.9941
14:36:49|10.9836
14:36:50|10.9836
14:36:51|10.9891
14:36:52|10.9887
14:36:53|10.9905
14:36:54|10.9914
14:36:55|10.9932
14:36:57|10.988
14:36:57|10.9854
14:36:58|10.9854
14:36:59|10.9903
14:37:00|10.9836
14:37:01|10.9836
14:37:02|10.9883
14:37:04|10.9838
14:37:05|10.9838
14:37:07|10.9923
14:37:07|10.9926
14:37:09|10.9963
14:37:10|10.9963
14:37:11|10.9969
14:37:12|10.9969
14:37:13|11.0014
14:37:14|11.0069
14:37:15|11.013
14:37:17|11.0106
14:37:18|11.0072
14:37:19|10.9942
14:37:20|11.0004
14:37:21|11.0004
14:37:22|11.0004
14:37:23|10.9884
14:37:24|10.9942
14:37:25|10.9875
14:37:26|10.9924
14:37:27|10.9848
14:37:28|10.9848
14:37:29|10.9892
14:37:30|10.995
14:37:31|10.9978
14:37:32|11.0058
14:37:33|11.0085
14:37:34|11.0117
14:37:35|11.0119
14:37:36|11.017
14:37:37|11.017
14:37:38|11.017
14:37:39|11.0201
14:37:40|11.0236
14:37:41|11.0237
14:37:42|11.0257
14:37:43|11.0013
14:37:44|11.0051
14:37:45|11.0051
14:37:46|11.0049
14:37:47|10.9912
14:37:48|10.9915
14:37:49|10.9956
14:37:50|10.9956
14:37:51|10.9956
14:37:52|10.9976
14:37:53|10.9976
14:37:54|11.0022
14:37:55|11.0009
14:37:56|10.9893
14:37:57|10.9908
14:37:58|10.9908
14:37:59|10.9941
14:38:00|10.9937
14:38:01|10.9915
14:38:03|10.9951
14:38:03|10.9959
14:38:05|10.9959
14:38:06|10.9959
14:38:07|10.9918
14:38:07|10.9862
14:38:09|10.9865
14:38:10|10.9829
14:38:11|10.9807
14:38:11|10.9811
14:38:12|10.981
14:38:14|10.9774
14:38:15|10.982
14:38:16|10.9739
14:38:18|10.9662
14:38:19|10.9803
14:38:20|10.981
14:38:21|10.9729
14:38:22|10.9742
14:38:23|10.973
14:38:24|10.973
14:38:25|10.9728
14:38:26|10.9712
14:38:27|10.9681
14:38:28|10.9653
14:38:29|10.9653
14:38:30|10.9675
14:38:32|10.9592
14:38:32|10.9605
14:38:33|10.9605
14:38:35|10.9595
14:38:36|10.9602
14:38:37|10.9602
14:38:38|10.9631
14:38:39|10.9703
14:38:40|10.9674
14:38:40|10.9704
14:38:42|10.9704
14:38:43|10.9805
14:38:44|10.9875
14:38:45|10.9875
14:38:45|10.9919
14:38:47|10.9919
14:38:48|10.9919
14:38:48|10.9919
14:38:50|10.9799
14:38:51|10.9821
14:38:52|10.9821
14:38:53|10.9821
14:38:53|10.9864
14:38:55|10.9883
14:38:56|10.9883
14:38:57|10.9927
14:38:58|10.9927
14:38:58|10.9993
14:39:00|10.9993
14:39:01|10.9993
14:39:02|11.0043
14:39:02|11.0075
14:39:04|11.0028
14:39:04|11.0028
14:39:07|11.0064
14:39:07|11.0063
14:39:09|11.0103
14:39:09|11.0129
14:39:11|11.0128
14:39:12|11.0128
14:39:13|11.0128
14:39:14|11.0128
14:39:16|11.0059
14:39:17|11.0059
14:39:19|11.0049
14:39:19|11.0049
14:39:20|11.0096
14:39:21|11.0096
14:39:22|11.0109
14:39:23|11.0098
14:39:25|11.0094
14:39:26|11.0094
14:39:28|11.0094
14:39:28|11.0094
14:39:29|11.0117
14:39:30|10.9934
14:39:31|10.9934
14:39:32|10.9997
14:39:33|11.0025
14:39:34|11.0052
14:39:35|11.0101
14:39:36|11.0131
14:39:37|11.0103
14:39:38|11.0217
14:39:39|11.0213
14:39:40|11.0213
14:39:41|11.0213
14:39:42|11.0182
14:39:43|11.01
14:39:45|11.01
14:39:47|11.01
14:39:47|11.01
14:39:48|11.0088
14:39:49|11.0088
14:39:50|11.0087
14:39:52|11.0092
14:39:53|11.0092
14:39:54|11.0092
14:39:55|11.0089
14:39:56|11.0089
14:39:57|11.0142
14:39:58|11.0149
14:39:59|11.0149
14:40:00|11.0183
14:40:01|11.0183
14:40:02|11.0183
14:40:03|11.0045
14:40:04|11.0103
14:40:05|11.0093
14:40:06|11.0093
14:40:07|11.0062
14:40:09|11.0062
14:40:09|11.0138
14:40:10|11.0136
14:40:11|11.0137
14:40:12|11.0137
14:40:14|11.0113
14:40:15|11.0181
14:40:16|11.0155
14:40:18|11.0138
14:40:19|11.0199
14:40:19|11.0199
14:40:20|11.0199
14:40:22|11.0201
14:40:23|11.02
14:40:23|11.02
14:40:25|11.02
14:40:26|11.0149
14:40:27|11.0128
14:40:28|11.0128
14:40:29|11.0087
14:40:30|11.0154
14:40:31|11.0154
14:40:32|11.0154
14:40:33|11.0139
14:40:34|11.0125
14:40:35|11.013
14:40:36|11.013
14:40:37|11.0141
14:40:38|11.0152
14:40:39|11.0168
14:40:40|11.0168
14:40:41|11.0151
14:40:42|11.0154
14:40:43|11.0154
14:40:44|11.0178
14:40:45|11.0137
14:40:46|11.0137
14:40:47|11.0134
14:40:49|11.0123
14:40:49|11.0166
14:40:50|11.0137
14:40:51|11.0098
14:40:52|11.0098
14:40:54|11.0093
14:40:55|11.0093
14:40:55|11.0093
14:40:56|11.012
14:40:57|11.012
14:40:58|11.012
14:40:59|11.0158
14:41:01|11.0158
14:41:01|11.0129
14:41:02|11.0128
14:41:03|11.0137
14:41:04|11.0172
14:41:05|11.0201
14:41:06|11.0236
14:41:07|11.0236
14:41:09|11.0175
14:41:10|11.0174
14:41:11|11.0174
14:41:12|11.0188
14:41:13|11.0137
14:41:14|11.018
14:41:15|11.0174
14:41:16|11.0125
14:41:18|10.9978
14:41:19|10.9971
14:41:21|11.0005
14:41:23|11.0048
14:41:23|11.012
14:41:24|11.0136
14:41:26|11.0119
14:41:26|11.0169
14:41:27|11.0193
14:41:28|11.0135
14:41:29|11.0135
14:41:31|11.0071
14:41:32|11.0094
14:41:33|11.0064
14:41:33|11.0064
14:41:35|11.0002
14:41:36|10.999
14:41:38|10.9915
14:41:38|10.9816
14:41:39|10.9869
14:41:40|10.9865
14:41:41|10.9822
14:41:42|10.9898
14:41:44|10.9889
14:41:45|10.9889
14:41:46|10.9889
14:41:48|10.9929
14:41:48|10.9929
14:41:50|10.9907
14:41:50|10.9971
14:41:51|10.9856
14:41:53|10.9896
14:41:54|10.9896
14:41:55|10.9896
14:41:56|10.9886
14:41:58|10.9845
14:41:59|10.9845
14:41:59|10.9845
14:42:00|10.9845
14:42:01|10.9885
14:42:03|10.984
14:42:04|10.9817
14:42:05|10.9732
14:42:06|10.9732
14:42:07|10.9733
14:42:08|10.9721
14:42:09|10.9673
14:42:11|10.9751
14:42:12|10.9704
14:42:13|10.9729
14:42:14|10.9729
14:42:16|10.97
14:42:16|10.9674
14:42:17|10.9796
14:42:19|10.9714
14:42:21|10.9774
14:42:22|10.9861
14:42:23|10.9842
14:42:24|10.9945
14:42:25|10.9896
14:42:26|10.9851
14:42:27|10.9851
14:42:29|10.9846
14:42:30|10.983
14:42:31|10.9801
14:42:32|10.9801
14:42:34|10.9801
14:42:35|10.982
14:42:36|10.982
14:42:37|10.982
14:42:37|10.9851
14:42:39|10.9798
14:42:40|10.9842
14:42:41|10.9863
14:42:42|10.9877
14:42:43|10.9919
14:42:44|10.9919
14:42:45|10.9919
14:42:46|10.992
14:42:47|10.992
14:42:48|11.0013
14:42:48|11.0015
14:42:50|11.0064
14:42:51|11.0126
14:42:52|11.0048
14:42:53|11.009
14:42:54|11.009
14:42:55|11.0099
14:42:56|11.0064
14:42:57|11.0071
14:42:58|11.0048
14:42:59|11.0018
14:43:00|10.9967
14:43:01|10.9968
14:43:02|11.0004
14:43:03|11.0004
14:43:04|11.0004
14:43:05|11.0027
14:43:06|11.0098
14:43:07|11.0156
14:43:08|11.0099
14:43:09|11.0099
14:43:10|11.0149
14:43:11|11.0149
14:43:12|11.0068
14:43:13|11.0015
14:43:14|11.0015
14:43:16|10.9939
14:43:17|10.9939
14:43:17|10.9978
14:43:20|10.9978
14:43:20|10.9944
14:43:21|10.9987
14:43:23|10.9987
14:43:24|11.0034
14:43:26|11.0033
14:43:26|11.0033
14:43:27|11.0055
14:43:29|11.0104
14:43:30|11.0176
14:43:31|11.0219
14:43:32|11.0211
14:43:33|11.0211
14:43:34|11.0116
14:43:35|11.0125
14:43:37|11.006
14:43:38|11.0107
14:43:38|11.0001
14:43:40|11.0001
14:43:40|10.9988
14:43:41|10.9988
14:43:43|11.0058
14:43:44|11.0024
14:43:45|10.9976
14:43:45|11.0009
14:43:47|11.0009
14:43:48|11.0028
14:43:48|11.0016
14:43:49|11.0014
14:43:50|11.0006
14:43:52|10.994
14:43:53|10.9991
14:43:54|11.0034
14:43:55|11.0026
14:43:56|11.0027
14:43:57|11.0044
14:43:58|11.0102
14:43:59|11.01
14:44:00|11.01
14:44:01|11.0024
14:44:02|10.9988
14:44:03|10.9988
14:44:04|10.9975
14:44:05|10.9974
14:44:06|10.9939
14:44:07|10.9916
14:44:08|10.9921
14:44:09|10.9868
14:44:10|10.9882
14:44:11|10.9882
14:44:12|10.9882
14:44:13|10.9882
14:44:14|10.9868
14:44:15|10.9893
14:44:16|10.9892
14:44:17|10.9892
14:44:18|10.9892
14:44:19|10.9963
14:44:21|10.9988
14:44:22|10.9988
14:44:24|10.9943
14:44:25|10.9969
14:44:26|10.9969
14:44:27|10.9974
14:44:29|10.9906
14:44:30|10.9884
14:44:31|10.9919
14:44:31|10.9919
14:44:32|10.9824
14:44:33|10.9838
14:44:35|10.9822
14:44:36|10.9822
14:44:36|10.9841
14:44:38|10.9841
14:44:38|10.9872
14:44:40|10.9889
14:44:41|10.9896
14:44:41|10.9896
14:44:42|10.987
14:44:43|10.987
14:44:44|10.9883
14:44:45|10.9984
14:44:47|10.9947
14:44:48|10.997
14:44:48|10.9921
14:44:49|10.9921
14:44:50|10.9921
14:44:51|10.9941
14:44:52|10.9909
14:44:53|10.9944
14:44:54|10.9968
14:44:55|10.9968
14:44:56|11.0023
14:44:57|10.998
14:44:58|10.998
14:45:00|10.9972
14:45:01|10.9968
14:45:01|10.9944
14:45:03|10.9941
14:45:04|10.9893
14:45:04|10.9882
14:45:05|10.9882
14:45:06|10.9882
14:45:07|10.9882
14:45:09|10.9902
14:45:10|10.9865
14:45:12|10.9814
14:45:12|10.975
14:45:14|10.9793
14:45:15|10.9747
14:45:17|10.9746
14:45:17|10.9746
14:45:18|10.9746
14:45:19|10.975
14:45:21|10.9758
14:45:23|10.9758
14:45:23|10.9758
14:45:25|10.9803
14:45:26|10.9804
14:45:27|10.9804
14:45:28|10.9846
14:45:29|10.9845
14:45:30|10.9909
14:45:32|10.9898
14:45:33|10.9837
14:45:33|10.9836
14:45:36|10.9761
14:45:36|10.9763
14:45:37|10.9797
14:45:38|10.9791
14:45:40|10.979
14:45:41|10.979
14:45:42|10.983
14:45:44|10.9855
14:45:44|10.9797
14:45:45|10.98
14:45:46|10.98
14:45:47|10.979
14:45:48|10.9783
14:45:49|10.9783
14:45:50|10.9783
14:45:51|10.9839
14:45:52|10.9839
14:45:53|10.9819
14:45:54|10.9819
14:45:55|10.9819
14:45:56|10.9819
14:45:57|10.9876
14:45:58|10.987
14:45:59|10.9875
14:46:00|10.985
14:46:01|10.9879
14:46:02|10.992
14:46:03|10.9907
14:46:04|10.9907
14:46:05|10.9907
14:46:06|10.9903
14:46:07|10.9903
14:46:08|10.9839
14:46:09|10.9839
14:46:10|10.9852
14:46:11|10.987
14:46:12|10.9842
14:46:13|10.9842
14:46:15|10.9791
14:46:16|10.9781
14:46:17|10.9782
14:46:17|10.9671
14:46:19|10.9682
14:46:20|10.9714
14:46:21|10.9714
14:46:23|10.9735
14:46:24|10.9821
14:46:26|10.9966
14:46:26|10.9952
14:46:27|10.991
14:46:28|10.9939
14:46:29|10.9918
14:46:30|10.9904
14:46:31|10.9872
14:46:32|10.9897
14:46:34|10.9888
14:46:34|10.9995
14:46:35|10.9996
14:46:36|10.9973
14:46:37|10.9973
14:46:38|10.9931
14:46:39|10.994
14:46:41|10.9825
14:46:42|10.9802
14:46:43|10.9939
14:46:44|10.9905
14:46:45|10.9905
14:46:46|10.9926
14:46:47|10.9917
14:46:48|10.9907
14:46:49|10.9907
14:46:50|11.0002
14:46:51|11.0002
14:46:53|10.9991
14:46:53|11.0026
14:46:55|11.0059
14:46:56|11.006
14:46:57|11.0011
14:46:58|11.0061
14:46:59|11.0103
14:47:00|11.0051
14:47:01|11.0042
14:47:02|11.0038
14:47:03|10.9973
14:47:04|10.9973
14:47:05|10.9973
14:47:06|11.0053
14:47:07|11.0087
14:47:08|11.0087
14:47:09|11.0103
14:47:10|11.0201
14:47:11|11.0201
14:47:12|11.0202
14:47:13|11.0241
14:47:14|11.0218
14:47:15|11.0217
14:47:16|11.0226
14:47:18|11.0286
14:47:18|11.034
14:47:19|11.0358
14:47:21|11.0397
14:47:22|11.0396
14:47:24|11.0358
14:47:25|11.0381
14:47:26|11.0381
14:47:28|11.0421
14:47:29|11.0432
14:47:30|11.0378
14:47:31|11.0428
14:47:32|11.044
14:47:33|11.0448
14:47:34|11.045
14:47:35|11.045
14:47:36|11.0488
14:47:37|11.0495
14:47:38|11.0495
14:47:39|11.047
14:47:40|11.0475
14:47:41|11.0475
14:47:42|11.0494
14:47:43|11.0494
14:47:44|11.0492
14:47:45|11.0435
14:47:46|11.0354
14:47:47|11.0354
14:47:48|11.0401
14:47:49|11.0429
14:47:50|11.0439
14:47:51|11.0372
14:47:52|11.031
14:47:53|11.0406
14:47:54|11.0406
14:47:55|11.038
14:47:56|11.0377
14:47:57|11.0377
14:47:58|11.0377
14:47:59|11.0377
14:48:00|11.0377
14:48:01|11.0401
14:48:02|11.0401
14:48:03|11.0466
14:48:04|11.0467
14:48:05|11.0467
14:48:06|11.0473
14:48:07|11.0473
14:48:08|11.0475
14:48:09|11.0437
14:48:10|11.0394
14:48:11|11.0377
14:48:12|11.0342
14:48:13|11.0342
14:48:14|11.0334
14:48:15|11.0324
14:48:16|11.0269
14:48:17|11.0223
14:48:19|11.0277
14:48:20|11.0277
14:48:21|11.0292
14:48:21|11.0366
14:48:23|11.0366
14:48:24|11.0383
14:48:26|11.0401
14:48:28|11.0401
14:48:28|11.0401
14:48:29|11.0366
14:48:30|11.0366
14:48:31|11.0366
14:48:32|11.0366
14:48:33|11.031
14:48:34|11.031
14:48:36|11.0352
14:48:36|11.0354
14:48:37|11.0346
14:48:39|11.0346
14:48:39|11.0351
14:48:41|11.0347
14:48:42|11.0337
14:48:43|11.0383
14:48:44|11.0404
14:48:45|11.0366
14:48:46|11.0335
14:48:48|11.0323
14:48:48|11.0313
14:48:49|11.0367
14:48:50|11.0388
14:48:51|11.0364
14:48:52|11.0363
14:48:53|11.0363
14:48:54|11.0413
14:48:55|11.035
14:48:56|11.035
14:48:57|11.035
14:48:58|11.0301
14:48:59|11.0301
14:49:00|11.0305
14:49:01|11.0271
14:49:02|11.0245
14:49:03|11.0245
14:49:04|11.0256
14:49:06|11.0265
14:49:06|11.0265
14:49:07|11.0284
14:49:09|11.0284
14:49:10|11.0322
14:49:10|11.0322
14:49:12|11.0354
14:49:12|11.0389
14:49:14|11.0434
14:49:15|11.0393
14:49:16|11.0393
14:49:17|11.0393
14:49:17|11.0393
14:49:19|11.0393
14:49:20|11.0405
14:49:21|11.0405
14:49:22|11.0405
14:49:22|11.0397
14:49:24|11.0397
14:49:26|11.0401
14:49:27|11.0401
14:49:29|11.043
14:49:29|11.043
14:49:30|11.0438
14:49:31|11.0418
14:49:32|11.0417
14:49:33|11.0399
14:49:34|11.0399
14:49:35|11.0353
14:49:37|11.0376
14:49:38|11.0376
14:49:39|11.0447
14:49:39|11.0444
14:49:41|11.0402
14:49:42|11.0402
14:49:43|11.0326
14:49:44|11.0354
14:49:45|11.0354
14:49:46|11.0442
14:49:47|11.0442
14:49:48|11.0442
14:49:49|11.0459
14:49:49|11.0459
14:49:51|11.0459
14:49:52|11.0459
14:49:53|11.0442
14:49:54|11.0458
14:49:55|11.0456
14:49:56|11.05
14:49:56|11.0536
14:49:58|11.0612
14:49:59|11.0586
14:50:00|11.0567
14:50:01|11.0617
14:50:02|11.0597
14:50:03|11.0597
14:50:04|11.0597
14:50:05|11.0675
14:50:06|11.0609
14:50:07|11.0538
14:50:08|11.0504
14:50:09|11.0558
14:50:10|11.0594
14:50:11|11.0577
14:50:11|11.0577
14:50:13|11.0601
14:50:14|11.0601
14:50:15|11.057
14:50:17|11.0624
14:50:17|11.0556
14:50:19|11.0833
14:50:20|11.0858
14:50:20|11.0853
14:50:22|11.0852
14:50:23|11.0868
14:50:24|11.0801
14:50:25|11.0801
14:50:27|11.0843
14:50:27|11.0838
14:50:29|11.0809
14:50:29|11.0716
14:50:31|11.0702
14:50:32|11.0702
14:50:33|11.0716
14:50:34|11.0745
14:50:35|11.0746
14:50:37|11.0702
14:50:37|11.0703
14:50:38|11.0703
14:50:39|11.0703
14:50:40|11.0703
14:50:41|11.0694
14:50:42|11.0694
14:50:43|11.0694
14:50:44|11.0721
14:50:45|11.07
14:50:46|11.0666
14:50:47|11.0646
14:50:48|11.0724
14:50:49|11.072
14:50:50|11.072
14:50:51|11.0651
14:50:52|11.0653
14:50:53|11.0653
14:50:54|11.0761
14:50:55|11.0754
14:50:56|11.075
14:50:57|11.0752
14:50:58|11.0706
14:50:59|11.069
14:51:00|11.0651
14:51:01|11.064
14:51:02|11.0714
14:51:03|11.0677
14:51:04|11.0677
14:51:05|11.0677
14:51:06|11.0677
14:51:07|11.0677
14:51:08|11.0706
14:51:10|11.0706
14:51:10|11.0705
14:51:11|11.0705
14:51:12|11.0713
14:51:13|11.0658
14:51:14|11.0624
14:51:15|11.0664
14:51:16|11.0664
14:51:17|11.0664
14:51:18|11.0668
14:51:20|11.0668
14:51:21|11.0664
14:51:22|11.0671
14:51:23|11.0671
14:51:24|11.0647
14:51:25|11.0647
14:51:26|11.0647
14:51:27|11.0651
14:51:28|11.0686
14:51:30|11.065
14:51:31|11.065
14:51:31|11.065
14:51:33|11.0507
14:51:34|11.0502
14:51:35|11.0502
14:51:36|11.0502
14:51:38|11.0502
14:51:39|11.05
14:51:39|11.05
14:51:40|11.0515
14:51:42|11.0515
14:51:42|11.0579
14:51:43|11.0579
14:51:45|11.0715
14:51:46|11.0731
14:51:47|11.0731
14:51:48|11.0636
14:51:49|11.0636
14:51:50|11.0671
14:51:51|11.0671
14:51:53|11.0639
14:51:53|11.0639
14:51:55|11.0639
14:51:55|11.0587
14:51:57|11.0544
14:51:58|11.0524
14:51:59|11.0523
14:52:00|11.0561
14:52:00|11.056
14:52:01|11.0635
14:52:02|11.0635
14:52:04|11.0588
14:52:04|11.0582
14:52:06|11.0582
14:52:06|11.0548
14:52:08|11.0548
14:52:09|11.0548
14:52:09|11.0536
14:52:10|11.0548
14:52:12|11.0556
14:52:13|11.0556
14:52:14|11.0572
14:52:15|11.0572
14:52:16|11.0438
14:52:17|11.0412
14:52:18|11.0401
14:52:19|11.0394
14:52:21|11.0346
14:52:22|11.0346
14:52:22|11.0353
14:52:24|11.0422
14:52:25|11.0425
14:52:26|11.0425
14:52:27|11.0425
14:52:28|11.0425
14:52:30|11.0453
14:52:31|11.0321
14:52:32|11.0314
14:52:34|11.0321
14:52:34|11.0321
14:52:35|11.0274
14:52:36|11.0274
14:52:37|11.0274
14:52:38|11.0231
14:52:39|11.0231
14:52:41|11.0296
14:52:41|11.0252
14:52:43|11.0282
14:52:44|11.03
14:52:45|11.0279
14:52:46|11.0256
14:52:46|11.0227
14:52:48|11.0331
14:52:49|11.0302
14:52:49|11.0314
14:52:51|11.0323
14:52:51|11.032
14:52:52|11.032
14:52:54|11.034
14:52:54|11.0286
14:52:56|11.0256
14:52:56|11.0256
14:52:58|11.0256
14:52:59|11.0258
14:52:59|11.026
14:53:01|11.0244
14:53:02|11.025
14:53:03|11.024
14:53:04|11.016
14:53:05|11.0145
14:53:06|11.0164
14:53:07|11.0192
14:53:08|11.0246
14:53:09|11.0246
14:53:10|11.0245
14:53:11|11.0245
14:53:12|11.0245
14:53:13|11.0265
14:53:14|11.029
14:53:15|11.029
14:53:16|11.0317
14:53:17|11.0317
14:53:18|11.0317
14:53:19|11.0317
14:53:20|11.0319
14:53:21|11.0384
14:53:22|11.043
14:53:23|11.0424
14:53:24|11.0431
14:53:25|11.0419
14:53:26|11.0419
14:53:27|11.0424
14:53:28|11.0439
14:53:29|11.0422
14:53:31|11.0449
14:53:31|11.0449
14:53:33|11.0444
14:53:34|11.0444
14:53:36|11.0416
14:53:36|11.0416
14:53:38|11.0425
14:53:39|11.0425
14:53:40|11.0422
14:53:42|11.0475
14:53:42|11.0545
14:53:44|11.0561
14:53:45|11.0561
14:53:47|11.0562
14:53:47|11.0561
14:53:48|11.0561
14:53:49|11.0566
14:53:50|11.0566
14:53:51|11.0634
14:53:52|11.0634
14:53:53|11.0572
14:53:54|11.0572
14:53:55|11.056
14:53:56|11.0557
14:53:57|11.0557
14:53:58|11.055
14:53:59|11.0495
14:54:00|11.0547
14:54:02|11.0515
14:54:04|11.0515
14:54:04|11.0583
14:54:05|11.0567
14:54:06|11.0572
14:54:07|11.0475
14:54:08|11.0434
14:54:09|11.0425
14:54:10|11.0425
14:54:11|11.0425
14:54:12|11.0425
14:54:13|11.0425
14:54:14|11.0493
14:54:15|11.0496
14:54:16|11.0496
14:54:17|11.0531
14:54:18|11.0443
14:54:19|11.0443
14:54:20|11.0443
14:54:21|11.0443
14:54:22|11.0546
14:54:23|11.0539
14:54:24|11.0547
14:54:25|11.0549
14:54:26|11.0549
14:54:28|11.0555
14:54:29|11.0555
14:54:31|11.0532
14:54:32|11.0532
14:54:33|11.0532
14:54:34|11.0544
14:54:35|11.0544
14:54:37|11.0505
14:54:38|11.055
14:54:39|11.0548
14:54:40|11.058
14:54:41|11.0515
14:54:42|11.0487
14:54:43|11.0487
14:54:45|11.0426
14:54:46|11.0414
14:54:47|11.0391
14:54:47|11.0391
14:54:49|11.0374
14:54:50|11.0328
14:54:51|11.0328
14:54:51|11.0308
14:54:52|11.0308
14:54:54|11.0308
14:54:55|11.0289
14:54:55|11.0313
14:54:56|11.0313
14:54:57|11.0312
14:54:58|11.0312
14:55:00|11.0313
14:55:01|11.0343
14:55:01|11.0384
14:55:03|11.0384
14:55:03|11.0384
14:55:04|11.0302
14:55:06|11.03
14:55:06|11.0305
14:55:08|11.0305
14:55:08|11.0305
14:55:09|11.0305
14:55:10|11.0208
14:55:11|11.0208
14:55:12|11.021
14:55:14|11.0254
14:55:15|11.0301
14:55:15|11.0364
14:55:17|11.0364
14:55:18|11.0364
14:55:19|11.033
14:55:20|11.033
14:55:21|11.0328
14:55:23|11.0396
14:55:23|11.0409
14:55:25|11.0432
14:55:26|11.046
14:55:27|11.0481
14:55:28|11.0481
14:55:29|11.0409
14:55:30|11.0409
14:55:31|11.0409
14:55:33|11.0467
14:55:34|11.042
14:55:35|11.042
14:55:36|11.042
14:55:37|11.0489
14:55:39|11.0385
14:55:39|11.0385
14:55:41|11.0378
14:55:42|11.0443
14:55:42|11.0452
14:55:45|11.0465
14:55:45|11.0489
14:55:46|11.0489
14:55:47|11.0438
14:55:48|11.0438
14:55:49|11.0438
14:55:51|11.0386
14:55:52|11.0385
14:55:52|11.0385
14:55:55|11.0364
14:55:55|11.0364
14:55:56|11.0388
14:55:57|11.0465
14:55:58|11.0465
14:55:59|11.0414
14:56:00|11.0436
14:56:01|11.0436
14:56:02|11.0436
14:56:03|11.0436
14:56:05|11.0406
14:56:06|11.0406
14:56:07|11.0406
14:56:08|11.0406
14:56:09|11.0406
14:56:10|11.0449
14:56:11|11.0449
14:56:12|11.0449
14:56:13|11.0449
14:56:14|11.0449
14:56:15|11.0449
14:56:16|11.0449
14:56:17|11.0393
14:56:17|11.044
14:56:19|11.044
14:56:20|11.044
14:56:21|11.044
14:56:22|11.044
14:56:22|11.0443
14:56:25|11.0423
14:56:25|11.0423
14:56:26|11.0404
14:56:27|11.0403
14:56:28|11.0403
14:56:29|11.04
14:56:30|11.0403
14:56:32|11.0417
14:56:34|11.0418
14:56:35|11.0402
14:56:37|11.0402
14:56:38|11.0413
14:56:39|11.0406
14:56:41|11.0406
14:56:42|11.0385
14:56:43|11.0385
14:56:44|11.0385
14:56:46|11.0376
14:56:46|11.0376
14:56:48|11.0336
14:56:49|11.0337
14:56:50|11.0374
14:56:51|11.0409
14:56:51|11.0375
14:56:53|11.0375
14:56:54|11.0375
14:56:55|11.043
14:56:56|11.0448
14:56:56|11.0435
14:56:58|11.0423
14:56:59|11.041
14:57:00|11.0438
14:57:02|11.0382
14:57:02|11.0319
14:57:04|11.0319
14:57:05|11.0319
14:57:06|11.0262
14:57:07|11.0266
14:57:08|11.0262
14:57:09|11.0338
14:57:10|11.0338
14:57:11|11.0338
14:57:12|11.0319
14:57:13|11.0317
14:57:14|11.0346
14:57:15|11.038
14:57:16|11.0334
14:57:17|11.0334
14:57:18|11.0334
14:57:19|11.0334
14:57:21|11.0318
14:57:22|11.0354
14:57:22|11.0354
14:57:24|11.0354
14:57:24|11.0374
14:57:26|11.0399
14:57:27|11.0395
14:57:28|11.0395
14:57:29|11.0378
14:57:30|11.0378
14:57:31|11.0378
14:57:32|11.0337
14:57:33|11.0337
14:57:35|11.0428
14:57:35|11.0428
14:57:36|11.0429
14:57:38|11.0409
14:57:39|11.0409
14:57:40|11.0409
14:57:41|11.0308
14:57:42|11.0255
14:57:43|11.0255
14:57:45|11.0225
14:57:47|11.0228
14:57:47|11.0251
14:57:48|11.0296
14:57:49|11.0299
14:57:50|11.0251
14:57:51|11.0251
14:57:52|11.0293
14:57:53|11.034
14:57:54|11.0303
14:57:55|11.0308
14:57:56|11.0237
14:57:58|11.0202
14:57:59|11.0225
14:58:00|11.0296
14:58:01|11.0283
14:58:02|11.0363
14:58:03|11.0373
14:58:04|11.0373
14:58:05|11.0373
14:58:06|11.0242
14:58:07|11.0242
14:58:08|11.0213
14:58:10|11.0115
14:58:10|11.0116
14:58:11|11.0159
14:58:12|11.0159
14:58:13|11.0187
14:58:14|11.0187
14:58:15|11.0167
14:58:16|11.0114
14:58:17|11.0128
14:58:18|11.0201
14:58:19|11.0162
14:58:20|11.0159
14:58:21|11.0159
14:58:22|11.0025
14:58:23|10.9972
14:58:24|10.9994
14:58:25|10.9993
14:58:26|10.9938
14:58:27|11.0006
14:58:28|11.0006
14:58:29|11.0006
14:58:30|11.0006
14:58:31|10.9907
14:58:33|10.9935
14:58:35|10.9935
14:58:36|10.9958
14:58:37|10.9958
14:58:38|10.9958
14:58:40|10.9924
14:58:40|10.9924
14:58:42|10.9916
14:58:43|10.9916
14:58:44|11.
14:58:46|10.9975
14:58:46|10.9961
14:58:47|11.
14:58:49|11.0083
14:58:50|11.0083
14:58:51|11.0099
14:58:52|11.0155
14:58:53|11.0149
14:58:54|11.0122
14:58:55|11.0083
14:58:56|10.9947
14:58:57|11.0048
14:58:58|11.0039
14:58:59|11.0035
14:59:00|11.0006
14:59:01|11.0007
14:59:02|11.0029
14:59:03|11.0045
14:59:04|11.0028
14:59:05|10.9972
14:59:06|10.9971
14:59:07|10.989
14:59:09|10.982
14:59:10|10.9838
14:59:10|10.9851
14:59:11|10.9929
14:59:13|10.9858
14:59:13|10.9858
14:59:15|10.9941
14:59:16|10.9941
14:59:16|10.9941
14:59:17|10.9961
14:59:18|10.9961
14:59:20|10.9935
14:59:21|10.9926
14:59:22|10.989
14:59:23|10.99
14:59:23|10.99
14:59:24|10.9857
14:59:25|10.9857
14:59:27|10.9851
14:59:28|10.9834
14:59:30|10.9833
14:59:31|10.983
14:59:31|10.9818
14:59:32|10.9801
14:59:33|10.9806
14:59:35|10.9806
14:59:36|10.9827
14:59:37|10.9827
14:59:38|10.9801
14:59:39|10.9801
14:59:40|10.98
14:59:41|10.973
14:59:42|10.9729
14:59:43|10.9718
14:59:44|10.9719
14:59:45|10.9744
14:59:46|10.9708
14:59:47|10.9762
14:59:48|10.9847
14:59:50|10.9874
14:59:51|10.9882
14:59:52|10.9882
14:59:53|10.9762
14:59:55|10.9846
14:59:56|10.9846
14:59:57|10.9824
14:59:57|10.9824
14:59:59|10.9854
15:00:00|10.9854
15:00:01|10.9799
15:00:01|10.9799
15:00:03|10.9828
15:00:04|10.9828
15:00:05|10.9798
15:00:06|10.9685
15:00:07|10.9655
15:00:08|10.9674
15:00:08|10.976
15:00:10|10.9586
15:00:11|10.9671
15:00:12|10.9672
15:00:13|10.969
15:00:14|10.9737
15:00:15|10.9772
15:00:16|10.9807
15:00:17|10.9817
15:00:18|10.9817
15:00:19|10.9817
15:00:20|10.9817
15:00:22|10.9848
15:00:22|10.9812
15:00:23|10.9739
15:00:24|10.9807
15:00:25|10.9774
15:00:26|10.965
15:00:27|10.9659
15:00:28|10.9659
15:00:29|10.9661
15:00:30|10.9661
15:00:31|10.9661
15:00:32|10.9644
15:00:33|10.9651
15:00:34|10.9647
15:00:36|10.9661
15:00:38|10.9698
15:00:39|10.9647
15:00:40|10.9535
15:00:42|10.9439
15:00:42|10.923
15:00:43|10.9331
15:00:45|10.9331
15:00:46|10.9456
15:00:47|10.9298
15:00:48|10.9298
15:00:49|10.9298
15:00:50|10.9495
15:00:51|10.9563
15:00:52|10.9521
15:00:53|10.9541
15:00:53|10.9541
15:00:54|10.9541
15:00:56|10.9426
15:00:57|10.9478
15:00:58|10.9453
15:00:59|10.9453
15:01:00|10.9495
15:01:01|10.9495
15:01:01|10.9505
15:01:03|10.9499
15:01:04|10.9537
15:01:06|10.9543
15:01:06|10.9543
15:01:07|10.9616
15:01:08|10.9595
15:01:09|10.9595
15:01:10|10.9595
15:01:11|10.9595
15:01:12|10.9595
15:01:13|10.9603
15:01:14|10.9602
15:01:15|10.9582
15:01:16|10.9678
15:01:17|10.9646
15:01:18|10.9646
15:01:19|10.9601
15:01:20|10.9601
15:01:21|10.9601
15:01:22|10.9649
15:01:23|10.9641
15:01:24|10.9641
15:01:25|10.9512
15:01:27|10.9523
15:01:28|10.9523
15:01:29|10.9536
15:01:30|10.9536
15:01:31|10.9536
15:01:32|10.9536
15:01:33|10.9587
15:01:34|10.9587
15:01:35|10.9583
15:01:36|10.9571
15:01:38|10.9634
15:01:39|10.9634
15:01:39|10.9603
15:01:41|10.9657
15:01:42|10.9656
15:01:42|10.9656
15:01:43|10.9667
15:01:45|10.9646
15:01:46|10.9646
15:01:46|10.9641
15:01:48|10.9641
15:01:48|10.9641
15:01:50|10.9641
15:01:51|10.9767
15:01:51|10.9797
15:01:53|10.9784
15:01:53|10.9784
15:01:54|10.9784
15:01:55|10.9798
15:01:57|10.9857
15:01:58|10.99
15:01:59|10.9912
15:01:59|10.9912
15:02:01|10.9978
15:02:01|10.9893
15:02:03|10.9893
15:02:04|10.9893
15:02:05|10.9893
15:02:06|10.9893
15:02:07|10.9893
15:02:07|10.9883
15:02:09|10.9883
15:02:09|10.9883
15:02:10|10.9798
15:02:11|10.9823
15:02:13|10.9832
15:02:14|10.9832
15:02:15|10.9851
15:02:16|10.9869
15:02:16|10.9876
15:02:18|10.9815
15:02:19|10.984
15:02:19|10.984
15:02:20|10.9863
15:02:21|10.9863
15:02:22|10.9863
15:02:23|10.9863
15:02:24|10.98
15:02:25|10.9791
15:02:26|10.9791
15:02:28|10.9802
15:02:28|10.9864
15:02:29|10.9825
15:02:30|10.9881
15:02:31|10.9849
15:02:33|10.9849
15:02:33|10.9792
15:02:35|10.9792
15:02:35|10.9814
15:02:36|10.9814
15:02:38|10.9838
15:02:39|10.9848
15:02:40|10.9848
15:02:42|10.9881
15:02:43|10.9883
15:02:44|10.9883
15:02:44|10.9958
15:02:46|11.0022
15:02:46|11.0093
15:02:48|11.0041
15:02:48|11.01
15:02:50|11.0092
15:02:50|11.0043
15:02:51|11.0041
15:02:52|11.0041
15:02:53|11.0041
15:02:54|11.0044
15:02:55|10.9989
15:02:57|11.01
15:02:57|11.0088
15:02:58|11.0051
15:02:59|11.0028
15:03:00|11.003
15:03:03|11.0031
15:03:03|11.0031
15:03:04|11.0049
15:03:05|11.0049
15:03:06|11.0046
15:03:07|11.0018
15:03:08|11.0002
15:03:09|11.
15:03:10|11.
15:03:11|11.
15:03:12|10.9958
15:03:14|10.9903
15:03:14|10.9828
15:03:15|10.9817
15:03:17|10.99
15:03:17|10.9897
15:03:19|10.991
15:03:19|10.9908
15:03:20|10.9908
15:03:21|10.994
15:03:22|10.9937
15:03:23|10.9889
15:03:24|10.9889
15:03:25|10.9889
15:03:26|10.9889
15:03:27|10.9889
15:03:28|10.9975
15:03:30|10.9976
15:03:31|10.9939
15:03:32|10.9883
15:03:33|10.9883
15:03:34|10.9855
15:03:35|10.977
15:03:36|10.9762
15:03:38|10.9789
15:03:38|10.9789
15:03:40|10.9838
15:03:41|10.9903
15:03:41|10.9865
15:03:43|10.9785
15:03:44|10.9785
15:03:46|10.9743
15:03:46|10.9743
15:03:47|10.9743
15:03:48|10.9743
15:03:49|10.9752
15:03:50|10.9752
15:03:52|10.9774
15:03:53|10.9774
15:03:55|10.9774
15:03:55|10.9743
15:03:56|10.9744
15:03:58|10.9715
15:03:59|10.9715
15:04:00|10.9674
15:04:02|10.9674
15:04:02|10.9674
15:04:03|10.9672
15:04:04|10.9623
15:04:05|10.9717
15:04:06|10.9717
15:04:07|10.9693
15:04:08|10.9693
15:04:10|10.9704
15:04:11|10.9744
15:04:11|10.9693
15:04:13|10.9732
15:04:14|10.9732
15:04:15|10.9732
15:04:16|10.9616
15:04:17|10.9645
15:04:18|10.9645
15:04:19|10.9623
15:04:20|10.9586
15:04:21|10.9596
15:04:22|10.9594
15:04:23|10.9572
15:04:24|10.9527
15:04:26|10.9467
15:04:26|10.939
15:04:28|10.9415
15:04:29|10.9416
15:04:29|10.9416
15:04:30|10.9538
15:04:31|10.9563
15:04:32|10.956
15:04:33|10.9501
15:04:35|10.9549
15:04:37|10.9549
15:04:37|10.9616
15:04:39|10.9625
15:04:41|10.9667
15:04:42|10.9585
15:04:43|10.9585
15:04:45|10.9585
15:04:45|10.956
15:04:47|10.956
15:04:48|10.9519
15:04:49|10.9563
15:04:50|10.9562
15:04:51|10.9621
15:04:53|10.9665
15:04:53|10.9665
15:04:55|10.967
15:04:56|10.967
15:04:57|10.967
15:04:57|10.9699
15:04:59|10.9754
15:05:00|10.9754
15:05:02|10.9554
15:05:02|10.9544
15:05:03|10.9526
15:05:04|10.9526
15:05:06|10.9554
15:05:06|10.9589
15:05:07|10.9664
15:05:08|10.9662
15:05:09|10.9666
15:05:10|10.9666
15:05:11|10.9666
15:05:12|10.9748
15:05:13|10.9747
15:05:14|10.9707
15:05:16|10.9729
15:05:17|10.9706
15:05:18|10.9706
15:05:19|10.9706
15:05:20|10.9735
15:05:21|10.967
15:05:22|10.9644
15:05:23|10.9645
15:05:24|10.961
15:05:25|10.9598
15:05:26|10.9576
15:05:27|10.9505
15:05:28|10.9477
15:05:29|10.9478
15:05:30|10.9483
15:05:31|10.9571
15:05:33|10.9591
15:05:34|10.9517
15:05:34|10.9576
15:05:36|10.9571
15:05:36|10.9571
15:05:37|10.9622
15:05:39|10.9622
15:05:41|10.9574
15:05:42|10.9574
15:05:43|10.9582
15:05:44|10.9582
15:05:46|10.9615
15:05:47|10.9615
15:05:48|10.9575
15:05:49|10.9571
15:05:50|10.9571
15:05:50|10.9572
15:05:52|10.9572
15:05:52|10.9597
15:05:53|10.9597
15:05:54|10.9571
15:05:56|10.9571
15:05:57|10.9557
15:05:57|10.9484
15:05:59|10.9513
15:06:00|10.9521
15:06:01|10.9536
15:06:02|10.9536
15:06:03|10.9514
15:06:04|10.9544
15:06:05|10.9544
15:06:06|10.9516
15:06:07|10.9516
15:06:09|10.953
15:06:10|10.953
15:06:10|10.953
15:06:12|10.9613
15:06:12|10.9613
15:06:14|10.9613
15:06:15|10.9645
15:06:15|10.9645
15:06:17|10.9571
15:06:19|10.9571
15:06:19|10.9524
15:06:20|10.9524
15:06:21|10.9462
15:06:22|10.9555
15:06:24|10.9555
15:06:25|10.9536
15:06:25|10.9536
15:06:26|10.9536
15:06:27|10.9528
15:06:29|10.9528
15:06:30|10.9528
15:06:31|10.9528
15:06:32|10.9528
15:06:32|10.9535
15:06:34|10.9513
15:06:35|10.9462
15:06:36|10.9462
15:06:38|10.9483
15:06:38|10.9461
15:06:39|10.9461
15:06:40|10.9455
15:06:42|10.9414
15:06:44|10.9367
15:06:46|10.9334
15:06:46|10.9334
15:06:47|10.9335
15:06:48|10.9335
15:06:49|10.9262
15:06:50|10.9279
15:06:51|10.9261
15:06:52|10.9231
15:06:53|10.9197
15:06:54|10.9208
15:06:56|10.9109
15:06:57|10.9087
15:06:58|10.9087
15:07:00|10.9123
15:07:00|10.9123
15:07:01|10.9138
15:07:02|10.9162
15:07:03|10.9162
15:07:04|10.9162
15:07:05|10.914
15:07:06|10.9086
15:07:08|10.9123
15:07:08|10.9123
15:07:10|10.9123
15:07:11|10.9123
15:07:12|10.9128
15:07:13|10.9052
15:07:14|10.9002
15:07:14|10.9
15:07:16|10.8986
15:07:16|10.8952
15:07:18|10.8923
15:07:19|10.8922
15:07:20|10.8922
15:07:22|10.8979
15:07:23|10.8982
15:07:24|10.8982
15:07:25|10.8957
15:07:25|10.8957
15:07:27|10.901
15:07:28|10.9015
15:07:29|10.9015
15:07:30|10.9008
15:07:30|10.9
15:07:32|10.8982
15:07:33|10.889
15:07:34|10.889
15:07:35|10.8932
15:07:36|10.8859
15:07:37|10.8809
15:07:38|10.881
15:07:39|10.881
15:07:40|10.8827
15:07:41|10.8827
15:07:42|10.8827
15:07:43|10.8827
15:07:44|10.8908
15:07:46|10.8921
15:07:46|10.8903
15:07:48|10.8884
15:07:49|10.8884
15:07:50|10.8905
15:07:51|10.8921
15:07:52|10.8884
15:07:54|10.9034
15:07:55|10.898
15:07:55|10.898
15:07:57|10.898
15:07:57|10.9003
15:07:59|10.9003
15:08:00|10.908
15:08:00|10.903
15:08:01|10.903
15:08:03|10.903
15:08:05|10.903
15:08:06|10.903
15:08:07|10.903
15:08:08|10.9209
15:08:09|10.9193
15:08:10|10.9193
15:08:11|10.9193
15:08:12|10.9193
15:08:13|10.9123
15:08:14|10.9123
15:08:15|10.92
15:08:16|10.92
15:08:17|10.92
15:08:18|10.92
15:08:19|10.9285
15:08:20|10.9283
15:08:21|10.9303
15:08:22|10.9303
15:08:23|10.9338
15:08:24|10.9338
15:08:25|10.9338
15:08:26|10.9316
15:08:27|10.9302
15:08:28|10.9302
15:08:29|10.9333
15:08:30|10.922
15:08:31|10.9278
15:08:32|10.9278
15:08:34|10.9278
15:08:35|10.9278
15:08:36|10.9279
15:08:37|10.9279
15:08:38|10.9347
15:08:39|10.9316
15:08:41|10.9366
15:08:41|10.9366
15:08:42|10.9301
15:08:44|10.9301
15:08:45|10.9278
15:08:46|10.9278
15:08:46|10.9262
15:08:48|10.9262
15:08:48|10.9262
15:08:51|10.9262
15:08:51|10.9262
15:08:52|10.922
15:08:53|10.922
15:08:54|10.9262
15:08:55|10.9262
15:08:56|10.9262
15:08:57|10.9262
15:08:59|10.9218
15:08:59|10.9201
15:09:01|10.9187
15:09:02|10.915
15:09:03|10.9196
15:09:04|10.9173
15:09:06|10.9212
15:09:06|10.9212
15:09:07|10.9212
15:09:08|10.9224
15:09:09|10.9184
15:09:10|10.915
15:09:11|10.9119
15:09:12|10.9147
15:09:13|10.9132
15:09:14|10.9126
15:09:15|10.9126
15:09:16|10.9163
15:09:17|10.9163
15:09:18|10.9257
15:09:19|10.9257
15:09:20|10.9257
15:09:21|10.9257
15:09:22|10.925
15:09:23|10.925
15:09:24|10.925
15:09:25|10.9192
15:09:27|10.9189
15:09:28|10.9189
15:09:29|10.9189
15:09:30|10.9189
15:09:30|10.9189
15:09:31|10.9189
15:09:34|10.9166
15:09:34|10.9185
15:09:35|10.9212
15:09:36|10.9258
15:09:37|10.9271
15:09:38|10.9239
15:09:39|10.9239
15:09:40|10.924
15:09:42|10.9211
15:09:43|10.9211
15:09:43|10.9211
15:09:45|10.9163
15:09:47|10.9053
15:09:48|10.9053
15:09:49|10.9053
15:09:50|10.9054
15:09:51|10.9031
15:09:52|10.9065
15:09:53|10.903
15:09:54|10.9006
15:09:55|10.9006
15:09:56|10.9006
15:09:58|10.8994
15:09:59|10.8965
15:10:00|10.8965
15:10:00|10.8976
15:10:02|10.8976
15:10:03|10.8976
15:10:03|10.8997
15:10:05|10.8968
15:10:05|10.8968
15:10:07|10.8974
15:10:08|10.8974
15:10:08|10.8975
15:10:10|10.9041
15:10:11|10.9048
15:10:12|10.9066
15:10:13|10.9066
15:10:14|10.9123
15:10:15|10.9123
15:10:16|10.9135
15:10:18|10.9195
15:10:18|10.9175
15:10:19|10.9175
15:10:20|10.9175
15:10:22|10.9142
15:10:23|10.9142
15:10:24|10.9141
15:10:25|10.9141
15:10:26|10.9054
15:10:27|10.9042
15:10:28|10.9042
15:10:29|10.9114
15:10:30|10.914
15:10:31|10.9167
15:10:32|10.9113
15:10:33|10.9113
15:10:34|10.9094
15:10:35|10.8999
15:10:36|10.8999
15:10:37|10.8975
15:10:38|10.8955
15:10:39|10.8955
15:10:40|10.8955
15:10:41|10.9073
15:10:42|10.9071
15:10:43|10.9013
15:10:44|10.9013
15:10:45|10.9004
15:10:46|10.9004
15:10:48|10.8983
15:10:48|10.8968
15:10:50|10.8968
15:10:51|10.8971
15:10:53|10.8971
15:10:54|10.9021
15:10:54|10.9115
15:10:56|10.9115
15:10:57|10.9115
15:10:58|10.9105
15:10:59|10.9037
15:11:00|10.9037
15:11:01|10.9036
15:11:02|10.9022
15:11:03|10.9044
15:11:04|10.9044
15:11:05|10.9044
15:11:06|10.9044
15:11:07|10.9044
15:11:08|10.9044
15:11:09|10.9044
15:11:10|10.9037
15:11:11|10.9064
15:11:12|10.9064
15:11:13|10.9064
15:11:14|10.9081
15:11:15|10.9151
15:11:16|10.9198
15:11:17|10.9198
15:11:18|10.9198
15:11:19|10.907
15:11:20|10.9172
15:11:21|10.9098
15:11:22|10.9147
15:11:23|10.9171
15:11:24|10.9114
15:11:25|10.9114
15:11:26|10.9196
15:11:27|10.9192
15:11:28|10.9175
15:11:29|10.9175
15:11:30|10.9175
15:11:31|10.9108
15:11:32|10.9065
15:11:33|10.9044
15:11:34|10.9044
15:11:35|10.9044
15:11:36|10.9079
15:11:37|10.9079
15:11:38|10.9078
15:11:40|10.9084
15:11:40|10.9084
15:11:41|10.9084
15:11:43|10.9084
15:11:44|10.9084
15:11:44|10.9059
15:11:46|10.9102
15:11:47|10.9102
15:11:49|10.9057
15:11:51|10.9039
15:11:51|10.9039
15:11:53|10.9067
15:11:54|10.9067
15:11:56|10.9118
15:11:56|10.9155
15:11:57|10.9129
15:11:58|10.9211
15:11:59|10.9241
15:12:00|10.9232
15:12:01|10.9259
15:12:02|10.9259
15:12:03|10.9259
15:12:04|10.9211
15:12:05|10.9211
15:12:06|10.9211
15:12:07|10.9211
15:12:08|10.9211
15:12:09|10.9211
15:12:10|10.9243
15:12:11|10.9243
15:12:12|10.9159
15:12:13|10.9213
15:12:14|10.9213
15:12:15|10.9085
15:12:16|10.9044
15:12:17|10.9044
15:12:18|10.9052
15:12:19|10.9016
15:12:20|10.9011
15:12:21|10.9011
15:12:22|10.9011
15:12:23|10.9011
15:12:24|10.9011
15:12:25|10.9146
15:12:26|10.9172
15:12:27|10.9148
15:12:28|10.9137
15:12:29|10.907
15:12:30|10.907
15:12:31|10.8982
15:12:32|10.8982
15:12:33|10.8982
15:12:34|10.8999
15:12:35|10.8999
15:12:36|10.8868
15:12:37|10.8855
15:12:38|10.8926
15:12:39|10.8926
15:12:40|10.8877
15:12:41|10.8877
15:12:42|10.8877
15:12:43|10.8921
15:12:44|10.8979
15:12:45|10.8928
15:12:46|10.8928
15:12:48|10.8928
15:12:50|10.8887
15:12:50|10.8889
15:12:51|10.8889
15:12:53|10.8928
15:12:54|10.8928
15:12:56|10.8928
15:12:56|10.8981
15:12:57|10.8984
15:12:59|10.9002
15:12:59|10.9002
15:13:00|10.9002
15:13:01|10.8931
15:13:02|10.8937
15:13:03|10.8932
15:13:05|10.897
15:13:05|10.8963
15:13:06|10.8999
15:13:08|10.8999
15:13:08|10.9022
15:13:10|10.9098
15:13:11|10.9114
15:13:12|10.9101
15:13:12|10.9071
15:13:14|10.9108
15:13:14|10.916
15:13:15|10.9179
15:13:16|10.9179
15:13:17|10.9164
15:13:18|10.9109
15:13:19|10.9182
15:13:20|10.9182
15:13:21|10.9182
15:13:22|10.9188
15:13:24|10.9176
15:13:24|10.9128
15:13:25|10.9128
15:13:26|10.91
15:13:27|10.91
15:13:28|10.9167
15:13:29|10.9166
15:13:31|10.9239
15:13:32|10.9239
15:13:33|10.9259
15:13:34|10.9259
15:13:34|10.9259
15:13:35|10.9259
15:13:37|10.9183
15:13:37|10.9212
15:13:38|10.9212
15:13:40|10.9201
15:13:40|10.9226
15:13:42|10.9187
15:13:42|10.9187
15:13:43|10.9187
15:13:44|10.9187
15:13:45|10.9187
15:13:47|10.9201
15:13:47|10.9201
15:13:49|10.9201
15:13:51|10.9088
15:13:51|10.9133
15:13:53|10.9188
15:13:54|10.9188
15:13:55|10.9181
15:13:56|10.9181
15:13:58|10.9181
15:13:59|10.9181
15:14:00|10.9288
15:14:01|10.9322
15:14:02|10.9322
15:14:03|10.9322
15:14:05|10.9347
15:14:07|10.9419
15:14:07|10.9419
15:14:08|10.9425
15:14:09|10.9425
15:14:11|10.9303
15:14:11|10.923
15:14:13|10.923
15:14:13|10.923
15:14:15|10.923
15:14:16|10.923
15:14:16|10.923
15:14:18|10.9404
15:14:19|10.9329
15:14:19|10.9329
15:14:21|10.9329
15:14:21|10.9329
15:14:23|10.9329
15:14:23|10.9246
15:14:25|10.9246
15:14:25|10.9246
15:14:27|10.9246
15:14:27|10.9246
15:14:29|10.9246
15:14:30|10.9288
15:14:31|10.9288
15:14:31|10.9288
15:14:33|10.9347
15:14:33|10.9382
15:14:35|10.94
15:14:36|10.9394
15:14:37|10.9383
15:14:39|10.9384
15:14:39|10.9384
15:14:40|10.9436
15:14:41|10.9455
15:14:42|10.9435
15:14:43|10.9435
15:14:44|10.9435
15:14:45|10.9505
15:14:46|10.9472
15:14:47|10.9472
15:14:48|10.9415
15:14:50|10.9386
15:14:52|10.9386
15:14:52|10.9386
15:14:53|10.9359
15:14:54|10.9356
15:14:55|10.9273
15:14:56|10.9273
15:14:57|10.9273
15:14:58|10.9275
15:15:00|10.9156
15:15:01|10.9168
15:15:01|10.9229
15:15:03|10.9229
15:15:05|10.9221
15:15:06|10.9181
15:15:07|10.9181
15:15:08|10.9313
15:15:09|10.9361
15:15:11|10.9385
15:15:12|10.94
15:15:13|10.94
15:15:14|10.94
15:15:15|10.9486
15:15:16|10.9387
15:15:17|10.9387
15:15:17|10.9445
15:15:19|10.9445
15:15:20|10.9445
15:15:21|10.9487
15:15:22|10.9531
15:15:23|10.9514
15:15:24|10.9473
15:15:25|10.9473
15:15:26|10.9473
15:15:27|10.9473
15:15:28|10.9473
15:15:29|10.9558
15:15:30|10.9551
15:15:31|10.95
15:15:32|10.9484
15:15:33|10.9439
15:15:33|10.9397
15:15:35|10.937
15:15:36|10.9341
15:15:37|10.9341
15:15:38|10.9342
15:15:39|10.9342
15:15:39|10.9342
15:15:41|10.9342
15:15:43|10.9376
15:15:43|10.9394
15:15:45|10.9394
15:15:46|10.9454
15:15:47|10.9425
15:15:49|10.9428
15:15:49|10.9301
15:15:50|10.9343
15:15:52|10.9346
15:15:54|10.9318
15:15:54|10.9346
15:15:56|10.9384
15:15:56|10.9384
15:15:58|10.939
15:16:00|10.9384
15:16:00|10.9384
15:16:01|10.9464
15:16:02|10.9483
15:16:03|10.9483
15:16:05|10.9448
15:16:06|10.953
15:16:07|10.953
15:16:09|10.953
15:16:09|10.9511
15:16:10|10.9469
15:16:12|10.9471
15:16:13|10.9471
15:16:14|10.9527
15:16:15|10.9527
15:16:16|10.9525
15:16:17|10.9497
15:16:18|10.9497
15:16:19|10.9497
15:16:21|10.9566
15:16:21|10.9566
15:16:22|10.9566
15:16:23|10.9552
15:16:24|10.9542
15:16:25|10.9537
15:16:26|10.9537
15:16:27|10.9556
15:16:29|10.9556
15:16:30|10.9568
15:16:30|10.9596
15:16:32|10.9596
15:16:33|10.9596
15:16:33|10.9596
15:16:35|10.9554
15:16:35|10.9554
15:16:36|10.9554
15:16:38|10.9556
15:16:38|10.9554
15:16:39|10.9571
15:16:40|10.9571
15:16:41|10.9591
15:16:42|10.96
15:16:43|10.96
15:16:45|10.96
15:16:45|10.96
15:16:46|10.96
15:16:47|10.9635
15:16:48|10.969
15:16:49|10.9723
15:16:50|10.9721
15:16:52|10.9773
15:16:53|10.9719
15:16:54|10.9719
15:16:55|10.9719
15:16:56|10.9724
15:16:58|10.9724
15:16:59|10.9733
15:17:00|10.9733
15:17:02|10.9826
15:17:03|10.9789
15:17:04|10.9789
15:17:05|10.9792
15:17:06|10.9694
15:17:07|10.9689
15:17:08|10.9689
15:17:09|10.9689
15:17:10|10.9689
15:17:11|10.9665
15:17:12|10.9651
15:17:13|10.9651
15:17:14|10.9655
15:17:15|10.9511
15:17:17|10.9575
15:17:17|10.9608
15:17:18|10.9628
15:17:19|10.9628
15:17:20|10.955
15:17:21|10.9508
15:17:22|10.9431
15:17:24|10.9389
15:17:25|10.9372
15:17:26|10.9378
15:17:27|10.9385
15:17:28|10.9381
15:17:29|10.9381
15:17:30|10.9381
15:17:30|10.9363
15:17:32|10.9363
15:17:33|10.9363
15:17:34|10.935
15:17:35|10.9318
15:17:36|10.9253
15:17:37|10.9252
15:17:38|10.9279
15:17:39|10.9371
15:17:41|10.9429
15:17:41|10.9405
15:17:42|10.9405
15:17:43|10.9416
15:17:45|10.9279
15:17:46|10.9279
15:17:46|10.9279
15:17:48|10.9279
15:17:48|10.9392
15:17:49|10.9469
15:17:51|10.9518
15:17:52|10.9501
15:17:54|10.9427
15:17:55|10.9362
15:17:56|10.9362
15:17:57|10.9362
15:17:58|10.9362
15:17:59|10.9362
15:18:00|10.9362
15:18:01|10.93
15:18:03|10.9275
15:18:04|10.9268
15:18:05|10.9268
15:18:06|10.9316
15:18:07|10.9316
15:18:08|10.9317
15:18:09|10.9348
15:18:10|10.9348
15:18:11|10.9348
15:18:12|10.9306
15:18:13|10.9306
15:18:14|10.9306
15:18:15|10.9293
15:18:16|10.9254
15:18:17|10.9275
15:18:18|10.9275
15:18:19|10.9161
15:18:20|10.9141
15:18:21|10.9151
15:18:22|10.9154
15:18:23|10.9154
15:18:25|10.9149
15:18:26|10.9133
15:18:26|10.9088
15:18:28|10.9095
15:18:29|10.9035
15:18:30|10.8995
15:18:30|10.8979
15:18:31|10.8973
15:18:32|10.9019
15:18:33|10.8958
15:18:34|10.8973
15:18:35|10.8973
15:18:37|10.905
15:18:37|10.905
15:18:39|10.9091
15:18:40|10.9091
15:18:41|10.9141
15:18:42|10.912
15:18:43|10.9063
15:18:44|10.9072
15:18:45|10.9065
15:18:46|10.9034
15:18:48|10.9034
15:18:49|10.8949
15:18:50|10.8959
15:18:50|10.8995
15:18:51|10.8995
15:18:52|10.8973
15:18:53|10.8952
15:18:55|10.8923
15:18:57|10.8876
15:18:58|10.8861
15:18:59|10.8792
15:19:01|10.8779
15:19:03|10.8803
15:19:03|10.8803
15:19:04|10.879
15:19:05|10.8808
15:19:06|10.873
15:19:07|10.8767
15:19:08|10.8767
15:19:09|10.8824
15:19:10|10.8807
15:19:11|10.8838
15:19:12|10.8822
15:19:14|10.8768
15:19:16|10.8766
15:19:17|10.8766
15:19:18|10.8845
15:19:19|10.8891
15:19:20|10.8889
15:19:21|10.8842
15:19:22|10.8896
15:19:23|10.8856
15:19:24|10.8856
15:19:25|10.8763
15:19:26|10.8825
15:19:27|10.8833
15:19:28|10.8827
15:19:29|10.8827
15:19:29|10.8827
15:19:31|10.8668
15:19:32|10.8637
15:19:33|10.8552
15:19:35|10.8595
15:19:35|10.8539
15:19:36|10.8483
15:19:37|10.8483
15:19:38|10.8595
15:19:40|10.8521
15:19:40|10.8521
15:19:42|10.8589
15:19:42|10.8434
15:19:44|10.8521
15:19:45|10.8595
15:19:46|10.8594
15:19:47|10.8594
15:19:47|10.8594
15:19:48|10.8594
15:19:51|10.8444
15:19:51|10.8475
15:19:52|10.84
15:19:53|10.8277
15:19:55|10.8398
15:19:57|10.8341
15:19:58|10.8303
15:19:58|10.8322
15:19:59|10.8331
15:20:00|10.8281
15:20:02|10.8292
15:20:03|10.8287
15:20:05|10.8354
15:20:05|10.8284
15:20:06|10.8394
15:20:07|10.8392
15:20:09|10.8454
15:20:09|10.8516
15:20:11|10.8539
15:20:12|10.8538
15:20:13|10.8538
15:20:14|10.8538
15:20:15|10.8489
15:20:16|10.8474
15:20:17|10.8456
15:20:18|10.8434
15:20:19|10.8424
15:20:21|10.8434
15:20:22|10.8474
15:20:23|10.8474
15:20:23|10.8514
15:20:24|10.8536
15:20:26|10.8558
15:20:26|10.8615
15:20:27|10.8615
15:20:29|10.8615
15:20:30|10.8584
15:20:30|10.8576
15:20:31|10.8575
15:20:32|10.8575
15:20:34|10.8592
15:20:35|10.8592
15:20:35|10.8594
15:20:37|10.8614
15:20:37|10.8521
15:20:39|10.8425
15:20:40|10.8363
15:20:41|10.8358
15:20:41|10.8358
15:20:43|10.8358
15:20:43|10.8358
15:20:44|10.8354
15:20:45|10.8363
15:20:46|10.8316
15:20:47|10.8315
15:20:48|10.8299
15:20:50|10.8276
15:20:50|10.8211
15:20:52|10.8211
15:20:52|10.8207
15:20:53|10.8243
15:20:55|10.8276
15:20:56|10.832
15:20:58|10.8341
15:21:00|10.8341
15:21:01|10.8342
15:21:01|10.8269
15:21:03|10.8256
15:21:04|10.8256
15:21:05|10.83
15:21:06|10.8307
15:21:06|10.8327
15:21:08|10.8298
15:21:09|10.8324
15:21:10|10.8354
15:21:11|10.8394
15:21:12|10.8425
15:21:12|10.8455
15:21:13|10.8455
15:21:14|10.8531
15:21:16|10.8542
15:21:17|10.8542
15:21:18|10.8556
15:21:18|10.8517
15:21:20|10.8542
15:21:21|10.854
15:21:22|10.854
15:21:23|10.8596
15:21:24|10.8504
15:21:25|10.8504
15:21:26|10.8504
15:21:27|10.8502
15:21:28|10.8518
15:21:29|10.8582
15:21:30|10.8576
15:21:31|10.8576
15:21:32|10.8581
15:21:32|10.8592
15:21:35|10.8651
15:21:35|10.8651
15:21:36|10.8665
15:21:37|10.8718
15:21:38|10.8498
15:21:39|10.864
15:21:40|10.864
15:21:41|10.8566
15:21:42|10.8566
15:21:43|10.8566
15:21:45|10.8454
15:21:46|10.8454
15:21:46|10.8453
15:21:47|10.8454
15:21:48|10.8493
15:21:50|10.8514
15:21:51|10.8514
15:21:51|10.8513
15:21:52|10.8511
15:21:54|10.8544
15:21:54|10.8556
15:21:55|10.8556
15:21:58|10.8675
15:21:59|10.8671
15:22:01|10.8584
15:22:02|10.8584
15:22:03|10.8648
15:22:04|10.8648
15:22:05|10.8648
15:22:06|10.8642
15:22:07|10.8646
15:22:08|10.8646
15:22:09|10.8646
15:22:11|10.8668
15:22:11|10.8679
15:22:12|10.863
15:22:13|10.86
15:22:14|10.8576
15:22:15|10.8531
15:22:17|10.8446
15:22:18|10.8429
15:22:20|10.8474
15:22:20|10.8471
15:22:21|10.8529
15:22:22|10.8476
15:22:23|10.8476
15:22:24|10.8476
15:22:25|10.8515
15:22:26|10.8528
15:22:27|10.8528
15:22:28|10.8528
15:22:29|10.8511
15:22:31|10.8511
15:22:31|10.8496
15:22:32|10.8452
15:22:33|10.8452
15:22:34|10.8457
15:22:35|10.8467
15:22:36|10.8468
15:22:37|10.85
15:22:38|10.8475
15:22:39|10.8452
15:22:40|10.8429
15:22:41|10.8454
15:22:42|10.8509
15:22:43|10.8509
15:22:44|10.8509
15:22:45|10.8509
15:22:46|10.849
15:22:47|10.849
15:22:48|10.849
15:22:49|10.8457
15:22:50|10.8457
15:22:51|10.8457
15:22:52|10.8457
15:22:53|10.8457
15:22:54|10.8457
15:22:55|10.8503
15:22:57|10.8503
15:22:59|10.8599
15:23:00|10.852
15:23:02|10.8523
15:23:02|10.8523
15:23:04|10.858
15:23:05|10.8666
15:23:06|10.8631
15:23:07|10.8666
15:23:08|10.8718
15:23:08|10.875
15:23:10|10.8863
15:23:11|10.8791
15:23:11|10.8925
15:23:13|10.885
15:23:14|10.8959
15:23:15|10.8959
15:23:16|10.8992
15:23:17|10.9002
15:23:18|10.9006
15:23:20|10.9005
15:23:20|10.9058
15:23:21|10.9119
15:23:23|10.9161
15:23:23|10.9144
15:23:24|10.9131
15:23:25|10.9068
15:23:27|10.9068
15:23:28|10.9068
15:23:29|10.9068
15:23:30|10.9068
15:23:31|10.9068
15:23:32|10.9068
15:23:33|10.9106
15:23:34|10.9106
15:23:35|10.9106
15:23:36|10.92
15:23:37|10.9201
15:23:38|10.9136
15:23:39|10.9136
15:23:40|10.914
15:23:41|10.9217
15:23:42|10.9217
15:23:43|10.9186
15:23:44|10.9219
15:23:45|10.9219
15:23:46|10.9219
15:23:47|10.9219
15:23:48|10.9261
15:23:50|10.9299
15:23:51|10.9357
15:23:52|10.9357
15:23:53|10.9357
15:23:54|10.9337
15:23:55|10.9337
15:23:56|10.9286
15:23:57|10.9286
15:23:58|10.9286
15:23:59|10.9243
15:24:01|10.925
15:24:02|10.93
15:24:03|10.9275
15:24:04|10.9275
15:24:06|10.9312
15:24:07|10.9303
15:24:07|10.9275
15:24:08|10.9275
15:24:10|10.9272
15:24:10|10.9292
15:24:12|10.9317
15:24:12|10.9317
15:24:14|10.9317
15:24:14|10.9317
15:24:16|10.9334
15:24:17|10.935
15:24:17|10.9397
15:24:18|10.9404
15:24:20|10.9384
15:24:20|10.9385
15:24:21|10.9385
15:24:23|10.9385
15:24:24|10.9397
15:24:25|10.94
15:24:25|10.9399
15:24:27|10.9399
15:24:28|10.9399
15:24:28|10.9295
15:24:30|10.9295
15:24:31|10.9261
15:24:32|10.9201
15:24:32|10.9172
15:24:33|10.9167
15:24:34|10.9187
15:24:35|10.9318
15:24:36|10.9283
15:24:38|10.9318
15:24:39|10.934
15:24:39|10.9306
15:24:40|10.9306
15:24:41|10.9306
15:24:42|10.9341
15:24:44|10.9326
15:24:45|10.9326
15:24:46|10.9427
15:24:47|10.9426
15:24:48|10.9426
15:24:49|10.9426
15:24:50|10.9355
15:24:51|10.9275
15:24:52|10.921
15:24:53|10.9232
15:24:54|10.9232
15:24:55|10.9191
15:24:56|10.9242
15:24:57|10.9242
15:24:58|10.9256
15:24:59|10.9216
15:25:01|10.912
15:25:03|10.9128
15:25:04|10.9088
15:25:06|10.9034
15:25:06|10.9034
15:25:07|10.8959
15:25:08|10.8959
15:25:09|10.8958
15:25:11|10.8958
15:25:12|10.8971
15:25:13|10.8935
15:25:14|10.8934
15:25:15|10.8934
15:25:16|10.8934
15:25:17|10.8855
15:25:18|10.8856
15:25:19|10.8874
15:25:19|10.8894
15:25:20|10.8877
15:25:22|10.8856
15:25:22|10.8838
15:25:24|10.8746
15:25:25|10.8766
15:25:26|10.8654
15:25:27|10.87
15:25:28|10.87
15:25:29|10.8768
15:25:30|10.8804
15:25:31|10.8804
15:25:33|10.877
15:25:33|10.87
15:25:34|10.8757
15:25:35|10.8631
15:25:36|10.8625
15:25:38|10.8673
15:25:39|10.8673
15:25:39|10.8673
15:25:40|10.8641
15:25:42|10.8612
15:25:43|10.8609
15:25:43|10.8567
15:25:45|10.8584
15:25:46|10.851
15:25:47|10.8473
15:25:47|10.8473
15:25:49|10.8554
15:25:50|10.8614
15:25:52|10.8634
15:25:52|10.8634
15:25:53|10.8689
15:25:54|10.8736
15:25:55|10.87
15:25:56|10.8679
15:25:57|10.8715
15:25:58|10.8715
15:25:59|10.8715
15:26:01|10.8782
15:26:02|10.8818
15:26:04|10.876
15:26:04|10.876
15:26:06|10.876
15:26:07|10.8715
15:26:08|10.8715
15:26:09|10.8671
15:26:11|10.8651
15:26:11|10.8625
15:26:12|10.862
15:26:14|10.8695
15:26:15|10.8675
15:26:17|10.8664
15:26:18|10.8664
15:26:18|10.8617
15:26:19|10.8627
15:26:21|10.8672
15:26:21|10.8696
15:26:23|10.8568
15:26:24|10.8568
15:26:25|10.8568
15:26:26|10.8569
15:26:27|10.8568
15:26:28|10.8472
15:26:29|10.8455
15:26:30|10.8455
15:26:31|10.8455
15:26:32|10.8455
15:26:33|10.8496
15:26:34|10.8575
15:26:35|10.8617
15:26:36|10.8617
15:26:37|10.8641
15:26:38|10.8631
15:26:39|10.8694
15:26:40|10.8593
15:26:42|10.8593
15:26:43|10.8593
15:26:44|10.8704
15:26:45|10.8707
15:26:46|10.8718
15:26:47|10.8718
15:26:48|10.8718
15:26:49|10.8718
15:26:50|10.8718
15:26:51|10.8775
15:26:52|10.8809
15:26:53|10.8826
15:26:54|10.8826
15:26:55|10.8826
15:26:56|10.8826
15:26:57|10.8836
15:26:59|10.8836
15:26:59|10.8951
15:27:00|10.901
15:27:01|10.8972
15:27:03|10.8945
15:27:04|10.8945
15:27:06|10.9002
15:27:06|10.8868
15:27:07|10.8868
15:27:09|10.8868
15:27:10|10.8868
15:27:11|10.8815
15:27:12|10.8766
15:27:12|10.8759
15:27:14|10.8646
15:27:16|10.8607
15:27:16|10.8532
15:27:18|10.8532
15:27:19|10.8556
15:27:20|10.8537
15:27:20|10.8604
15:27:21|10.8586
15:27:23|10.8502
15:27:24|10.8406
15:27:25|10.8456
15:27:25|10.8456
15:27:26|10.8358
15:27:28|10.8385
15:27:29|10.8438
15:27:30|10.8454
15:27:31|10.8542
15:27:31|10.863
15:27:33|10.8629
15:27:34|10.8699
15:27:35|10.8669
15:27:35|10.8669
15:27:37|10.8709
15:27:37|10.8706
15:27:38|10.8573
15:27:39|10.8591
15:27:40|10.8538
15:27:42|10.8494
15:27:43|10.8524
15:27:43|10.8487
15:27:45|10.8582
15:27:46|10.8582
15:27:46|10.8582
15:27:47|10.8582
15:27:48|10.8587
15:27:49|10.8484
15:27:51|10.8484
15:27:51|10.8484
15:27:53|10.8577
15:27:54|10.8577
15:27:56|10.8485
15:27:57|10.8424
15:27:57|10.8388
15:27:59|10.8383
15:28:00|10.8363
15:28:01|10.8363
15:28:02|10.8402
15:28:04|10.84
15:28:05|10.8398
15:28:06|10.8398
15:28:08|10.8472
15:28:08|10.8523
15:28:09|10.8523
15:28:10|10.8523
15:28:11|10.8479
15:28:12|10.8466
15:28:14|10.8422
15:28:15|10.8421
15:28:16|10.8378
15:28:17|10.8378
15:28:18|10.8387
15:28:20|10.8386
15:28:20|10.8386
15:28:22|10.8361
15:28:23|10.8361
15:28:24|10.836
15:28:24|10.8363
15:28:25|10.8363
15:28:26|10.8353
15:28:27|10.8337
15:28:28|10.8337
15:28:29|10.8337
15:28:30|10.8402
15:28:32|10.8401
15:28:32|10.8388
15:28:33|10.8387
15:28:34|10.836
15:28:36|10.8351
15:28:36|10.8351
15:28:37|10.8279
15:28:38|10.8218
15:28:39|10.8203
15:28:40|10.8233
15:28:42|10.8209
15:28:43|10.8209
15:28:43|10.8217
15:28:44|10.8136
15:28:46|10.8158
15:28:46|10.8234
15:28:47|10.8311
15:28:48|10.8415
15:28:49|10.8446
15:28:50|10.8446
15:28:51|10.8449
15:28:52|10.8408
15:28:54|10.8408
15:28:55|10.8381
15:28:56|10.8334
15:28:57|10.8334
15:28:58|10.8334
15:28:59|10.8304
15:29:00|10.8325
15:29:01|10.8354
15:29:02|10.8354
15:29:03|10.8349
15:29:05|10.833
15:29:06|10.833
15:29:07|10.833
15:29:08|10.8393
15:29:09|10.841
15:29:10|10.8439
15:29:11|10.8368
15:29:12|10.8338
15:29:13|10.8358
15:29:14|10.8358
15:29:15|10.835
15:29:16|10.835
15:29:17|10.835
15:29:18|10.8328
15:29:19|10.8354
15:29:20|10.8354
15:29:21|10.8326
15:29:22|10.8302
15:29:23|10.8301
15:29:24|10.8351
15:29:25|10.8351
15:29:27|10.8399
15:29:28|10.8399
15:29:29|10.8402
15:29:30|10.8402
15:29:31|10.8402
15:29:32|10.8388
15:29:33|10.8401
15:29:34|10.8342
15:29:35|10.8349
15:29:36|10.8347
15:29:37|10.83
15:29:38|10.8259
15:29:39|10.8216
15:29:40|10.8216
15:29:42|10.8226
15:29:42|10.8206
15:29:43|10.817
15:29:45|10.8128
15:29:45|10.8128
15:29:47|10.823
15:29:48|10.8229
15:29:49|10.8237
15:29:50|10.8272
15:29:51|10.8245
15:29:52|10.8201
15:29:53|10.8201
15:29:54|10.817
15:29:55|10.817
15:29:55|10.8153
15:29:58|10.8072
15:29:59|10.8071
15:30:00|10.8086
15:30:00|10.8155
15:30:02|10.8167
15:30:02|10.8174
15:30:04|10.818
15:30:04|10.818
15:30:06|10.8208
15:30:08|10.8143
15:30:08|10.8143
15:30:10|10.8143
15:30:12|10.8152
15:30:13|10.8163
15:30:13|10.8156
15:30:15|10.8156
15:30:16|10.8148
15:30:17|10.8148
15:30:17|10.8126
15:30:18|10.8131
15:30:20|10.8131
15:30:20|10.8196
15:30:21|10.819
15:30:23|10.8237
15:30:24|10.8216
15:30:25|10.8221
15:30:26|10.8215
15:30:27|10.8218
15:30:28|10.8245
15:30:29|10.8245
15:30:30|10.827
15:30:31|10.8256
15:30:32|10.8278
15:30:33|10.8297
15:30:34|10.8291
15:30:35|10.8241
15:30:36|10.8268
15:30:37|10.8268
15:30:38|10.8219
15:30:39|10.8114
15:30:40|10.8149
15:30:41|10.8108
15:30:42|10.8074
15:30:43|10.8121
15:30:44|10.8121
15:30:45|10.8238
15:30:46|10.8119
15:30:47|10.8134
15:30:48|10.8117
15:30:49|10.8181
15:30:51|10.8181
15:30:51|10.8161
15:30:52|10.8161
15:30:53|10.8161
15:30:54|10.8136
15:30:55|10.8108
15:30:56|10.8108
15:30:57|10.8108
15:30:58|10.8108
15:30:59|10.8108
15:31:00|10.8098
15:31:01|10.8098
15:31:02|10.8098
15:31:04|10.8098
15:31:05|10.8169
15:31:07|10.8155
15:31:08|10.8138
15:31:10|10.8136
15:31:11|10.8136
15:31:13|10.8136
15:31:13|10.8153
15:31:15|10.8171
15:31:16|10.8199
15:31:17|10.8174
15:31:19|10.8174
15:31:19|10.8192
15:31:20|10.8192
15:31:21|10.8218
15:31:22|10.824
15:31:23|10.824
15:31:24|10.8294
15:31:25|10.8199
15:31:27|10.82
15:31:27|10.8264
15:31:28|10.8186
15:31:29|10.8141
15:31:30|10.8072
15:31:31|10.8049
15:31:32|10.8036
15:31:33|10.8004
15:31:34|10.8003
15:31:35|10.8064
15:31:36|10.8086
15:31:37|10.8018
15:31:38|10.8018
15:31:39|10.8008
15:31:40|10.8008
15:31:41|10.8002
15:31:42|10.802
15:31:43|10.802
15:31:45|10.802
15:31:45|10.8009
15:31:46|10.7914
15:31:47|10.7951
15:31:48|10.786
15:31:49|10.785
15:31:50|10.7865
15:31:52|10.7865
15:31:52|10.7866
15:31:53|10.7851
15:31:54|10.7851
15:31:55|10.7799
15:31:56|10.7779
15:31:58|10.7713
15:31:59|10.7792
15:32:00|10.7667
15:32:01|10.7668
15:32:02|10.7667
15:32:03|10.7667
15:32:04|10.7601
15:32:05|10.76
15:32:06|10.7617
15:32:08|10.7656
15:32:09|10.7604
15:32:11|10.764
15:32:11|10.7718
15:32:13|10.7773
15:32:14|10.7804
15:32:15|10.7929
15:32:16|10.7837
15:32:17|10.7824
15:32:18|10.7824
15:32:19|10.7826
15:32:20|10.7794
15:32:21|10.771
15:32:23|10.7702
15:32:24|10.7708
15:32:25|10.7513
15:32:26|10.7558
15:32:27|10.7557
15:32:28|10.7499
15:32:29|10.7499
15:32:30|10.7447
15:32:31|10.7428
15:32:32|10.7378
15:32:33|10.7324
15:32:34|10.7325
15:32:35|10.7318
15:32:36|10.7318
15:32:37|10.7319
15:32:38|10.7327
15:32:39|10.7251
15:32:40|10.7255
15:32:41|10.7309
15:32:43|10.7285
15:32:43|10.7235
15:32:44|10.7279
15:32:45|10.7217
15:32:46|10.7246
15:32:47|10.7246
15:32:48|10.7267
15:32:49|10.7204
15:32:50|10.7201
15:32:51|10.72
15:32:52|10.72
15:32:53|10.7201
15:32:54|10.7257
15:32:55|10.7233
15:32:57|10.7297
15:32:57|10.7324
15:32:59|10.7346
15:32:59|10.7338
15:33:01|10.7335
15:33:01|10.7305
15:33:03|10.7221
15:33:04|10.7258
15:33:05|10.7262
15:33:06|10.7347
15:33:07|10.7377
15:33:09|10.7452
15:33:10|10.7485
15:33:11|10.7529
15:33:12|10.7451
15:33:13|10.7605
15:33:15|10.7703
15:33:16|10.7703
15:33:17|10.77
15:33:18|10.7699
15:33:18|10.7776
15:33:20|10.7892
15:33:21|10.7867
15:33:22|10.7947
15:33:23|10.7926
15:33:24|10.7963
15:33:25|10.7999
15:33:25|10.7936
15:33:26|10.7894
15:33:28|10.7859
15:33:29|10.7858
15:33:30|10.7999
15:33:31|10.7999
15:33:32|10.8025
15:33:33|10.8007
15:33:34|10.8061
15:33:35|10.8055
15:33:36|10.8111
15:33:37|10.8154
15:33:38|10.82
15:33:39|10.8192
15:33:40|10.8122
15:33:41|10.8142
15:33:42|10.8144
15:33:42|10.82
15:33:44|10.8198
15:33:44|10.8273
15:33:46|10.8276
15:33:47|10.8209
15:33:48|10.82
15:33:49|10.82
15:33:50|10.8164
15:33:51|10.8065
15:33:52|10.8095
15:33:53|10.8095
15:33:53|10.8076
15:33:55|10.8098
15:33:55|10.8164
15:33:57|10.8127
15:33:58|10.8127
15:34:00|10.8114
15:34:00|10.8127
15:34:01|10.8152
15:34:02|10.8093
15:34:03|10.8068
15:34:04|10.8068
15:34:05|10.8031
15:34:07|10.8048
15:34:09|10.81
15:34:10|10.8119
15:34:11|10.8118
15:34:12|10.8119
15:34:14|10.8147
15:34:14|10.8201
15:34:15|10.8198
15:34:17|10.8198
15:34:18|10.8234
15:34:19|10.8239
15:34:20|10.8108
15:34:21|10.8239
15:34:22|10.8151
15:34:23|10.8254
15:34:25|10.8174
15:34:26|10.8167
15:34:27|10.8244
15:34:27|10.8244
15:34:28|10.825
15:34:30|10.8284
15:34:31|10.8253
15:34:32|10.8261
15:34:33|10.8246
15:34:34|10.8247
15:34:35|10.83
15:34:36|10.83
15:34:37|10.8296
15:34:38|10.8296
15:34:39|10.8294
15:34:40|10.83
15:34:41|10.8279
15:34:42|10.8299
15:34:43|10.8298
15:34:44|10.83
15:34:45|10.83
15:34:46|10.83
15:34:47|10.83
15:34:48|10.83
15:34:49|10.8288
15:34:50|10.8218
15:34:51|10.8219
15:34:52|10.819
15:34:53|10.819
15:34:54|10.8263
15:34:55|10.8239
15:34:56|10.8121
15:34:57|10.8135
15:34:58|10.8074
15:34:59|10.8099
15:35:00|10.8199
15:35:01|10.8198
15:35:02|10.8204
15:35:03|10.8233
15:35:05|10.8283
15:35:05|10.8281
15:35:06|10.83
15:35:07|10.83
15:35:09|10.8403
15:35:10|10.8406
15:35:12|10.846
15:35:13|10.8461
15:35:14|10.8326
15:35:15|10.8326
15:35:16|10.8326
15:35:17|10.8244
15:35:19|10.8233
15:35:21|10.8362
15:35:21|10.835
15:35:22|10.8381
15:35:23|10.8326
15:35:24|10.8369
15:35:25|10.8318
15:35:26|10.8122
15:35:27|10.8153
15:35:29|10.8114
15:35:29|10.8101
15:35:31|10.8078
15:35:31|10.8104
15:35:34|10.7941
15:35:34|10.8046
15:35:35|10.8066
15:35:36|10.817
15:35:37|10.817
15:35:38|10.821
15:35:39|10.8217
15:35:40|10.8255
15:35:41|10.8249
15:35:42|10.8275
15:35:43|10.831
15:35:44|10.8259
15:35:45|10.8253
15:35:46|10.8257
15:35:47|10.831
15:35:48|10.8269
15:35:49|10.8269
15:35:50|10.8282
15:35:51|10.8282
15:35:52|10.8316
15:35:53|10.8327
15:35:54|10.8327
15:35:55|10.8327
15:35:56|10.8317
15:35:57|10.8339
15:35:59|10.8429
15:36:00|10.8429
15:36:01|10.8367
15:36:02|10.8405
15:36:03|10.8423
15:36:03|10.8423
15:36:05|10.8301
15:36:06|10.8228
15:36:07|10.8227
15:36:08|10.8224
15:36:09|10.8199
15:36:10|10.8119
15:36:12|10.8159
15:36:12|10.8159
15:36:13|10.8237
15:36:14|10.8297
15:36:16|10.8208
15:36:18|10.8178
15:36:18|10.8178
15:36:20|10.8274
15:36:22|10.8296
15:36:23|10.834
15:36:24|10.8305
15:36:25|10.8353
15:36:26|10.8353
15:36:27|10.8372
15:36:28|10.8377
15:36:29|10.8348
15:36:30|10.8299
15:36:31|10.8299
15:36:32|10.8315
15:36:33|10.8291
15:36:34|10.8264
15:36:35|10.8259
15:36:36|10.8193
15:36:37|10.8193
15:36:38|10.8211
15:36:40|10.8274
15:36:40|10.8274
15:36:41|10.8298
15:36:42|10.8357
15:36:44|10.8292
15:36:44|10.8292
15:36:46|10.8292
15:36:47|10.8292
15:36:47|10.8298
15:36:48|10.8295
15:36:49|10.8343
15:36:50|10.8343
15:36:51|10.8425
15:36:52|10.8438
15:36:53|10.8437
15:36:55|10.841
15:36:56|10.8402
15:36:56|10.8402
15:36:58|10.8402
15:36:58|10.8415
15:37:00|10.8407
15:37:00|10.8407
15:37:03|10.8341
15:37:03|10.8305
15:37:04|10.8305
15:37:05|10.8305
15:37:06|10.8396
15:37:07|10.8396
15:37:08|10.8435
15:37:10|10.8449
15:37:11|10.8479
15:37:11|10.8455
15:37:13|10.8455
15:37:13|10.8461
15:37:15|10.8403
15:37:15|10.8403
15:37:16|10.8403
15:37:19|10.8403
15:37:19|10.8389
15:37:20|10.8389
15:37:21|10.8389
15:37:22|10.8367
15:37:23|10.8363
15:37:25|10.8441
15:37:26|10.8411
15:37:26|10.8441
15:37:28|10.848
15:37:29|10.8444
15:37:30|10.8444
15:37:31|10.8443
15:37:32|10.8443
15:37:33|10.8472
15:37:34|10.8472
15:37:35|10.8472
15:37:36|10.8472
15:37:38|10.8605
15:37:38|10.8583
15:37:39|10.8578
15:37:40|10.8515
15:37:41|10.8575
15:37:42|10.8636
15:37:43|10.8624
15:37:44|10.8563
15:37:45|10.8513
15:37:46|10.8513
15:37:47|10.8561
15:37:48|10.8559
15:37:49|10.8559
15:37:50|10.8523
15:37:51|10.8494
15:37:52|10.8494
15:37:53|10.8494
15:37:54|10.8527
15:37:55|10.8554
15:37:57|10.8554
15:37:57|10.8594
15:37:58|10.8591
15:37:59|10.8623
15:38:00|10.8623
15:38:01|10.8617
15:38:02|10.8617
15:38:03|10.8617
15:38:04|10.8617
15:38:05|10.8617
15:38:06|10.8584
15:38:07|10.8577
15:38:08|10.8572
15:38:10|10.858
15:38:11|10.859
15:38:12|10.859
15:38:13|10.8535
15:38:14|10.8535
15:38:15|10.8572
15:38:16|10.8572
15:38:18|10.8624
15:38:19|10.8603
15:38:20|10.872
15:38:21|10.8704
15:38:23|10.8649
15:38:24|10.8633
15:38:26|10.8569
15:38:26|10.8569
15:38:27|10.8638
15:38:28|10.8634
15:38:29|10.8652
15:38:30|10.8652
15:38:32|10.8608
15:38:33|10.8639
15:38:33|10.859
15:38:34|10.859
15:38:35|10.859
15:38:36|10.859
15:38:38|10.8639
15:38:39|10.8713
15:38:39|10.8657
15:38:41|10.8653
15:38:42|10.8654
15:38:43|10.8679
15:38:43|10.8679
15:38:44|10.8679
15:38:46|10.8671
15:38:47|10.8671
15:38:48|10.8667
15:38:49|10.8667
15:38:50|10.8654
15:38:51|10.8703
15:38:52|10.8709
15:38:53|10.8709
15:38:54|10.8709
15:38:55|10.8713
15:38:56|10.8753
15:38:57|10.8752
15:38:58|10.8722
15:39:00|10.8753
15:39:00|10.8686
15:39:01|10.8728
15:39:02|10.8728
15:39:03|10.8728
15:39:04|10.8631
15:39:06|10.8664
15:39:07|10.8671
15:39:08|10.8672
15:39:09|10.8672
15:39:10|10.8632
15:39:11|10.8636
15:39:12|10.8636
15:39:13|10.8636
15:39:14|10.859
15:39:16|10.859
15:39:16|10.8591
15:39:18|10.8611
15:39:19|10.8654
15:39:20|10.8663
15:39:21|10.8663
15:39:22|10.8654
15:39:23|10.8654
15:39:25|10.8648
15:39:26|10.8648
15:39:27|10.8611
15:39:28|10.8612
15:39:29|10.8615
15:39:30|10.8593
15:39:31|10.867
15:39:32|10.8678
15:39:33|10.87
15:39:34|10.87
15:39:35|10.8687
15:39:36|10.8687
15:39:37|10.8687
15:39:38|10.8687
15:39:39|10.8687
15:39:40|10.8705
15:39:41|10.8687
15:39:41|10.8685
15:39:43|10.8651
15:39:44|10.8693
15:39:45|10.8717
15:39:45|10.8717
15:39:48|10.8717
15:39:48|10.8713
15:39:49|10.8713
15:39:50|10.8713
15:39:51|10.8714
15:39:52|10.8749
15:39:53|10.8749
15:39:54|10.8745
15:39:55|10.8754
15:39:56|10.876
15:39:57|10.876
15:39:58|10.876
15:39:59|10.88
15:40:00|10.88
15:40:01|10.88
15:40:02|10.8802
15:40:03|10.88
15:40:04|10.8875
15:40:05|10.8877
15:40:07|10.8916
15:40:08|10.8942
15:40:09|10.8973
15:40:10|10.8999
15:40:11|10.8997
15:40:13|10.9002
15:40:13|10.9005
15:40:15|10.9005
15:40:16|10.9005
15:40:18|10.8966
15:40:19|10.8988
15:40:20|10.8988
15:40:21|10.8988
15:40:22|10.8971
15:40:23|10.8971
15:40:24|10.8977
15:40:25|10.8977
15:40:26|10.8977
15:40:27|10.893
15:40:28|10.8924
15:40:29|10.8971
15:40:30|10.8971
15:40:31|10.8975
15:40:32|10.8993
15:40:33|10.8985
15:40:34|10.9042
15:40:36|10.9118
15:40:37|10.9133
15:40:38|10.9133
15:40:40|10.9164
15:40:40|10.9169
15:40:42|10.9182
15:40:42|10.9187
15:40:43|10.92
15:40:45|10.9212
15:40:45|10.9214
15:40:46|10.9223
15:40:47|10.9316
15:40:48|10.928
15:40:49|10.9376
15:40:50|10.9349
15:40:51|10.9369
15:40:53|10.9385
15:40:54|10.9336
15:40:54|10.9326
15:40:56|10.9327
15:40:56|10.9334
15:40:57|10.9318
15:40:58|10.932
15:41:00|10.932
15:41:00|10.932
15:41:01|10.932
15:41:02|10.9323
15:41:04|10.9323
15:41:04|10.9339
15:41:06|10.9315
15:41:06|10.9202
15:41:08|10.9201
15:41:08|10.9186
15:41:09|10.9197
15:41:10|10.9162
15:41:11|10.9165
15:41:13|10.9141
15:41:13|10.9166
15:41:14|10.916
15:41:16|10.9159
15:41:17|10.916
15:41:19|10.9096
15:41:20|10.9096
15:41:21|10.9074
15:41:23|10.9104
15:41:24|10.9151
15:41:25|10.9141
15:41:25|10.9122
15:41:26|10.9086
15:41:27|10.9086
15:41:29|10.9011
15:41:30|10.9011
15:41:31|10.904
15:41:33|10.907
15:41:34|10.9074
15:41:35|10.9074
15:41:35|10.9074
15:41:37|10.913
15:41:38|10.92
15:41:38|10.9246
15:41:40|10.9246
15:41:42|10.9246
15:41:42|10.9147
15:41:44|10.9089
15:41:44|10.9132
15:41:45|10.9132
15:41:46|10.9019
15:41:48|10.902
15:41:49|10.902
15:41:50|10.902
15:41:51|10.902
15:41:52|10.9151
15:41:53|10.9151
15:41:54|10.9151
15:41:55|10.9152
15:41:56|10.9152
15:41:57|10.9152
15:41:58|10.9152
15:42:00|10.9069
15:42:00|10.9069
15:42:01|10.9043
15:42:02|10.9098
15:42:03|10.9098
15:42:05|10.9098
15:42:06|10.907
15:42:07|10.907
15:42:08|10.9083
15:42:09|10.9046
15:42:10|10.9107
15:42:11|10.9107
15:42:12|10.9107
15:42:13|10.9107
15:42:14|10.9118
15:42:15|10.9118
15:42:16|10.91
15:42:18|10.91
15:42:19|10.91
15:42:19|10.9046
15:42:21|10.9084
15:42:22|10.9087
15:42:23|10.9046
15:42:24|10.9046
15:42:26|10.9087
15:42:27|10.9105
15:42:28|10.9105
15:42:29|10.9105
15:42:30|10.9084
15:42:31|10.9084
15:42:32|10.9071
15:42:33|10.9071
15:42:34|10.9036
15:42:35|10.9036
15:42:37|10.9036
15:42:37|10.9093
15:42:39|10.9132
15:42:40|10.903
15:42:40|10.9053
15:42:42|10.9053
15:42:42|10.9062
15:42:43|10.9028
15:42:44|10.9028
15:42:45|10.902
15:42:47|10.9066
15:42:48|10.9066
15:42:48|10.9064
15:42:50|10.9065
15:42:51|10.9099
15:42:52|10.9099
15:42:53|10.9066
15:42:54|10.9098
15:42:55|10.9098
15:42:56|10.9098
15:42:57|10.9098
15:42:58|10.9069
15:42:59|10.9069
15:43:00|10.9069
15:43:01|10.9095
15:43:02|10.91
15:43:03|10.91
15:43:04|10.91
15:43:05|10.9058
15:43:06|10.9058
15:43:07|10.9058
15:43:08|10.9047
15:43:09|10.9079
15:43:10|10.9079
15:43:11|10.91
15:43:12|10.91
15:43:13|10.9112
15:43:14|10.9112
15:43:15|10.9112
15:43:16|10.9112
15:43:17|10.9027
15:43:18|10.9027
15:43:20|10.9027
15:43:22|10.9058
15:43:22|10.9095
15:43:23|10.9077
15:43:24|10.9064
15:43:26|10.9115
15:43:26|10.9129
15:43:28|10.9129
15:43:29|10.9129
15:43:30|10.9069
15:43:30|10.907
15:43:32|10.9065
15:43:33|10.9019
15:43:34|10.9038
15:43:35|10.9097
15:43:36|10.9097
15:43:37|10.9097
15:43:37|10.9097
15:43:39|10.9087
15:43:39|10.9097
15:43:41|10.9097
15:43:42|10.9096
15:43:43|10.905
15:43:44|10.907
15:43:45|10.907
15:43:46|10.907
15:43:47|10.9114
15:43:47|10.9114
15:43:49|10.9114
15:43:49|10.9114
15:43:51|10.9114
15:43:52|10.905
15:43:53|10.905
15:43:54|10.9053
15:43:55|10.9053
15:43:55|10.9053
15:43:56|10.905
15:43:58|10.9019
15:43:59|10.9019
15:44:00|10.902
15:44:01|10.9019
15:44:01|10.9021
15:44:03|10.9027
15:44:03|10.9027
15:44:05|10.9027
15:44:06|10.9055
15:44:07|10.9103
15:44:08|10.9103
15:44:09|10.9115
15:44:11|10.9165
15:44:12|10.9165
15:44:14|10.9208
15:44:14|10.9208
15:44:15|10.9208
15:44:16|10.9208
15:44:18|10.9208
15:44:20|10.9089
15:44:20|10.9071
15:44:22|10.9144
15:44:22|10.9091
15:44:24|10.909
15:44:25|10.909
15:44:26|10.9153
15:44:27|10.9153
15:44:28|10.9153
15:44:29|10.9108
15:44:30|10.9109
15:44:31|10.9109
15:44:32|10.9092
15:44:33|10.9144
15:44:35|10.9148
15:44:35|10.9148
15:44:37|10.9148
15:44:38|10.9148
15:44:38|10.9148
15:44:39|10.9201
15:44:41|10.9115
15:44:42|10.9169
15:44:42|10.9155
15:44:43|10.9155
15:44:45|10.9155
15:44:46|10.9258
15:44:48|10.9258
15:44:49|10.9251
15:44:50|10.9251
15:44:51|10.9272
15:44:52|10.9272
15:44:53|10.9272
15:44:55|10.9272
15:44:55|10.9272
15:44:57|10.9272
15:44:57|10.9169
15:44:58|10.9178
15:44:59|10.9183
15:45:01|10.9229
15:45:01|10.9248
15:45:02|10.9221
15:45:03|10.9221
15:45:05|10.9142
15:45:06|10.9103
15:45:07|10.9103
15:45:08|10.9103
15:45:09|10.9136
15:45:10|10.9136
15:45:11|10.9136
15:45:12|10.9092
15:45:13|10.9112
15:45:14|10.9123
15:45:15|10.917
15:45:16|10.9239
15:45:17|10.9239
15:45:18|10.9239
15:45:19|10.9257
15:45:21|10.928
15:45:22|10.9255
15:45:23|10.9255
15:45:24|10.9255
15:45:26|10.9255
15:45:27|10.9255
15:45:28|10.9226
15:45:29|10.9226
15:45:30|10.9182
15:45:32|10.9137
15:45:32|10.9137
15:45:34|10.9137
15:45:35|10.9137
15:45:36|10.9137
15:45:37|10.9143
15:45:38|10.9173
15:45:39|10.9173
15:45:39|10.9144
15:45:41|10.9144
15:45:42|10.9069
15:45:42|10.9088
15:45:43|10.9088
15:45:45|10.905
15:45:45|10.9083
15:45:47|10.9073
15:45:47|10.909
15:45:48|10.909
15:45:49|10.909
15:45:51|10.9038
15:45:51|10.8832
15:45:53|10.8763
15:45:53|10.8783
15:45:54|10.8855
15:45:55|10.8855
15:45:56|10.8972
15:45:57|10.8953
15:45:59|10.8979
15:45:59|10.8979
15:46:01|10.8866
15:46:02|10.8913
15:46:03|10.8847
15:46:03|10.8855
15:46:05|10.8783
15:46:06|10.8903
15:46:07|10.8904
15:46:08|10.8904
15:46:09|10.8904
15:46:10|10.8904
15:46:11|10.893
15:46:12|10.8884
15:46:13|10.8855
15:46:14|10.8751
15:46:15|10.8828
15:46:16|10.8828
15:46:17|10.8828
15:46:18|10.8775
15:46:19|10.8775
15:46:20|10.882
15:46:22|10.8828
15:46:23|10.8828
15:46:24|10.8933
15:46:25|10.891
15:46:27|10.8865
15:46:29|10.8903
15:46:30|10.891
15:46:31|10.891
15:46:32|10.8824
15:46:33|10.8824
15:46:34|10.8824
15:46:34|10.8824
15:46:36|10.8934
15:46:37|10.8909
15:46:38|10.8907
15:46:39|10.8907
15:46:39|10.8907
15:46:41|10.8845
15:46:42|10.8845
15:46:43|10.8845
15:46:44|10.8845
15:46:45|10.8845
15:46:46|10.8845
15:46:47|10.8845
15:46:48|10.8845
15:46:49|10.8875
15:46:50|10.8888
15:46:51|10.8888
15:46:53|10.8922
15:46:54|10.892
15:46:55|10.8961
15:46:56|10.8961
15:46:57|10.8933
15:46:57|10.8966
15:46:59|10.895
15:47:00|10.896
15:47:00|10.896
15:47:02|10.896
15:47:02|10.896
15:47:04|10.896
15:47:05|10.9093
15:47:06|10.9144
15:47:07|10.9147
15:47:08|10.9179
15:47:09|10.9285
15:47:10|10.9286
15:47:11|10.9286
15:47:13|10.9205
15:47:13|10.9205
15:47:14|10.9206
15:47:15|10.9206
15:47:16|10.9206
15:47:17|10.9206
15:47:18|10.9206
15:47:19|10.9239
15:47:20|10.9239
15:47:21|10.9239
15:47:22|10.9239
15:47:23|10.92
15:47:24|10.92
15:47:25|10.9153
15:47:27|10.9014
15:47:29|10.9065
15:47:30|10.9065
15:47:31|10.9059
15:47:32|10.9096
15:47:32|10.9096
15:47:33|10.9118
15:47:35|10.9118
15:47:36|10.9118
15:47:37|10.9118
15:47:37|10.9118
15:47:39|10.905
15:47:39|10.905
15:47:41|10.9067
15:47:41|10.9067
15:47:43|10.9128
15:47:44|10.9128
15:47:45|10.9128
15:47:46|10.91
15:47:47|10.9128
15:47:48|10.9128
15:47:49|10.9101
15:47:50|10.9108
15:47:51|10.9185
15:47:52|10.918
15:47:53|10.9168
15:47:54|10.9168
15:47:55|10.9053
15:47:56|10.9135
15:47:57|10.9135
15:47:58|10.9135
15:47:59|10.9134
15:48:00|10.9134
15:48:01|10.9127
15:48:02|10.9069
15:48:03|10.9049
15:48:04|10.897
15:48:05|10.8953
15:48:06|10.8951
15:48:07|10.8951
15:48:08|10.8951
15:48:09|10.8951
15:48:10|10.8927
15:48:11|10.8927
15:48:13|10.89
15:48:14|10.8822
15:48:15|10.8905
15:48:16|10.8905
15:48:17|10.8905
15:48:18|10.8935
15:48:19|10.896
15:48:20|10.8964
15:48:21|10.8964
15:48:22|10.9041
15:48:24|10.904
15:48:25|10.904
15:48:26|10.9041
15:48:27|10.9117
15:48:29|10.9094
15:48:29|10.9094
15:48:30|10.9061
15:48:32|10.9002
15:48:33|10.9002
15:48:34|10.9002
15:48:35|10.9043
15:48:36|10.9043
15:48:37|10.9043
15:48:39|10.9077
15:48:40|10.9033
15:48:41|10.9025
15:48:42|10.9025
15:48:43|10.9047
15:48:45|10.9047
15:48:45|10.9047
15:48:47|10.9047
15:48:48|10.9043
15:48:49|10.9095
15:48:50|10.9095
15:48:51|10.9094
15:48:52|10.9072
15:48:53|10.9089
15:48:54|10.9079
15:48:55|10.9075
15:48:56|10.9075
15:48:57|10.9075
15:48:58|10.9091
15:48:59|10.9134
15:49:00|10.9134
15:49:01|10.9072
15:49:02|10.9086
15:49:04|10.9072
15:49:04|10.9072
15:49:06|10.9055
15:49:07|10.9054
15:49:08|10.9072
15:49:08|10.9072
15:49:10|10.9072
15:49:11|10.9134
15:49:12|10.9134
15:49:13|10.9116
15:49:14|10.9116
15:49:15|10.9155
15:49:16|10.9155
15:49:17|10.9232
15:49:17|10.925
15:49:19|10.9249
15:49:19|10.9228
15:49:21|10.9228
15:49:21|10.9165
15:49:23|10.9129
15:49:25|10.9129
15:49:26|10.9206
15:49:27|10.9206
15:49:28|10.9248
15:49:28|10.9248
15:49:31|10.9212
15:49:31|10.9212
15:49:32|10.9248
15:49:33|10.925
15:49:34|10.9239
15:49:35|10.9239
15:49:36|10.9337
15:49:37|10.9273
15:49:38|10.9208
15:49:39|10.9208
15:49:40|10.9208
15:49:41|10.9208
15:49:42|10.918
15:49:43|10.918
15:49:44|10.918
15:49:45|10.9187
15:49:46|10.9187
15:49:47|10.9187
15:49:48|10.9191
15:49:49|10.9235
15:49:50|10.9235
15:49:51|10.9277
15:49:52|10.9277
15:49:53|10.9212
15:49:54|10.9169
15:49:55|10.9169
15:49:56|10.9211
15:49:57|10.9211
15:49:58|10.9211
15:49:59|10.9211
15:50:00|10.9211
15:50:01|10.9267
15:50:02|10.9267
15:50:03|10.9278
15:50:04|10.9286
15:50:05|10.9292
15:50:06|10.9292
15:50:08|10.9292
15:50:08|10.9292
15:50:09|10.9238
15:50:10|10.9238
15:50:11|10.9238
15:50:13|10.9247
15:50:14|10.9255
15:50:15|10.9264
15:50:16|10.9264
15:50:17|10.9264
15:50:18|10.9264
15:50:19|10.9241
15:50:20|10.924
15:50:21|10.924
15:50:22|10.9294
15:50:23|10.9268
15:50:24|10.9268
15:50:25|10.9268
15:50:26|10.9268
15:50:28|10.9268
15:50:28|10.9285
15:50:30|10.9267
15:50:31|10.9267
15:50:31|10.9267
15:50:33|10.9254
15:50:34|10.926
15:50:34|10.9259
15:50:35|10.9186
15:50:36|10.9228
15:50:38|10.9228
15:50:39|10.9143
15:50:40|10.9176
15:50:41|10.8925
15:50:42|10.9033
15:50:43|10.905
15:50:44|10.9018
15:50:45|10.9158
15:50:46|10.9158
15:50:47|10.9158
15:50:48|10.903
15:50:49|10.8959
15:50:50|10.8959
15:50:51|10.9006
15:50:52|10.9006
15:50:53|10.9006
15:50:54|10.8998
15:50:56|10.8956
15:50:56|10.8956
15:50:58|10.8952
15:50:58|10.8988
15:50:59|10.8988
15:51:01|10.896
15:51:01|10.9007
15:51:02|10.9048
15:51:04|10.9048
15:51:05|10.9048
15:51:06|10.9007
15:51:07|10.9007
15:51:08|10.9091
15:51:09|10.9114
15:51:10|10.9102
15:51:11|10.9102
15:51:12|10.9136
15:51:13|10.9146
15:51:14|10.9146
15:51:15|10.9146
15:51:16|10.9137
15:51:17|10.9137
15:51:18|10.909
15:51:19|10.9044
15:51:20|10.9044
15:51:21|10.9086
15:51:22|10.9086
15:51:23|10.9086
15:51:24|10.9078
15:51:26|10.9
15:51:27|10.9039
15:51:28|10.9039
15:51:30|10.9078
15:51:31|10.9096
15:51:32|10.9143
15:51:33|10.9207
15:51:34|10.9239
15:51:35|10.9195
15:51:36|10.924
15:51:37|10.9159
15:51:38|10.9156
15:51:40|10.9156
15:51:41|10.9156
15:51:41|10.9151
15:51:42|10.9151
15:51:43|10.9165
15:51:45|10.9222
15:51:46|10.9222
15:51:47|10.9225
15:51:47|10.9225
15:51:49|10.9225
15:51:50|10.9183
15:51:51|10.9183
15:51:52|10.9183
15:51:53|10.9183
15:51:54|10.9162
15:51:55|10.9162
15:51:56|10.9162
15:51:57|10.9162
15:51:58|10.9211
15:51:59|10.9211
15:52:00|10.9211
15:52:01|10.9211
15:52:02|10.9211
15:52:03|10.9211
15:52:04|10.916
15:52:05|10.9128
15:52:06|10.9128
15:52:07|10.9137
15:52:08|10.9183
15:52:09|10.919
15:52:10|10.919
15:52:11|10.9172
15:52:12|10.9142
15:52:13|10.9128
15:52:14|10.9146
15:52:15|10.9025
15:52:16|10.9001
15:52:17|10.8978
15:52:18|10.8978
15:52:19|10.903
15:52:20|10.9063
15:52:21|10.9063
15:52:22|10.9063
15:52:23|10.9099
15:52:25|10.9087
15:52:25|10.9087
15:52:27|10.9087
15:52:29|10.8956
15:52:30|10.8956
15:52:30|10.8956
15:52:31|10.8988
15:52:34|10.8987
15:52:34|10.8923
15:52:35|10.8906
15:52:36|10.8934
15:52:37|10.8934
15:52:38|10.8937
15:52:39|10.8937
15:52:40|10.8937
15:52:41|10.8937
15:52:43|10.893
15:52:44|10.893
15:52:45|10.894
15:52:45|10.894
15:52:46|10.8966
15:52:48|10.8966
15:52:48|10.9029
15:52:50|10.9076
15:52:51|10.9066
15:52:52|10.9066
15:52:53|10.9087
15:52:54|10.909
15:52:55|10.9108
15:52:56|10.9108
15:52:57|10.9064
15:52:57|10.9064
15:52:58|10.9064
15:53:00|10.9091
15:53:00|10.9091
15:53:02|10.9093
15:53:02|10.9057
15:53:04|10.9057
15:53:05|10.9057
15:53:06|10.9027
15:53:07|10.8983
15:53:08|10.8959
15:53:08|10.9051
15:53:10|10.9051
15:53:11|10.9051
15:53:12|10.8961
15:53:12|10.9008
15:53:14|10.9057
15:53:14|10.9057
15:53:16|10.9057
15:53:17|10.9057
15:53:18|10.9057
15:53:19|10.9057
15:53:20|10.9033
15:53:21|10.9088
15:53:22|10.9121
15:53:23|10.9121
15:53:24|10.9195
15:53:26|10.9195
15:53:26|10.9155
15:53:28|10.9198
15:53:30|10.9198
15:53:30|10.9198
15:53:31|10.9198
15:53:32|10.9175
15:53:34|10.9108
15:53:35|10.9048
15:53:36|10.9048
15:53:37|10.9063
15:53:38|10.9063
15:53:40|10.9099
15:53:40|10.9099
15:53:41|10.9099
15:53:42|10.9099
15:53:43|10.9099
15:53:45|10.9067
15:53:45|10.9017
15:53:46|10.9024
15:53:47|10.9024
15:53:48|10.903
15:53:49|10.902
15:53:50|10.902
15:53:51|10.9036
15:53:52|10.9036
15:53:53|10.9036
15:53:54|10.9036
15:53:55|10.9036
15:53:56|10.9036
15:53:57|10.9036
15:53:58|10.9036
15:54:00|10.9058
15:54:00|10.9058
15:54:01|10.9002
15:54:02|10.9002
15:54:03|10.9002
15:54:04|10.9002
15:54:06|10.9002
15:54:06|10.9036
15:54:07|10.9036
15:54:08|10.9123
15:54:10|10.9024
15:54:11|10.9018
15:54:12|10.9018
15:54:12|10.9018
15:54:14|10.9054
15:54:15|10.9043
15:54:16|10.9043
15:54:17|10.9043
15:54:18|10.9043
15:54:19|10.9033
15:54:20|10.9007
15:54:21|10.9003
15:54:22|10.8929
15:54:22|10.893
15:54:24|10.893
15:54:24|10.8962
15:54:26|10.908
15:54:26|10.9079
15:54:28|10.9007
15:54:30|10.8929
15:54:31|10.8943
15:54:32|10.8943
15:54:34|10.894
15:54:34|10.894
15:54:36|10.894
15:54:36|10.894
15:54:38|10.894
15:54:38|10.894
15:54:40|10.894
15:54:41|10.894
15:54:42|10.894
15:54:44|10.894
15:54:44|10.894
15:54:45|10.8948
15:54:47|10.8941
15:54:47|10.8941
15:54:49|10.8941
15:54:49|10.8941
15:54:50|10.893
15:54:52|10.893
15:54:52|10.893
15:54:54|10.8974
15:54:54|10.8974
15:54:56|10.8891
15:54:56|10.8887
15:54:57|10.8891
15:54:59|10.8891
15:55:00|10.8922
15:55:01|10.8922
15:55:02|10.8861
15:55:03|10.8828
15:55:03|10.8828
15:55:05|10.8844
15:55:05|10.8844
15:55:07|10.8844
15:55:08|10.8844
15:55:09|10.8844
15:55:10|10.8844
15:55:10|10.8844
15:55:11|10.8875
15:55:12|10.8875
15:55:13|10.8859
15:55:14|10.8859
15:55:16|10.886
15:55:17|10.889
15:55:18|10.8803
15:55:19|10.8809
15:55:20|10.8767
15:55:21|10.8752
15:55:22|10.8752
15:55:23|10.8752
15:55:25|10.867
15:55:25|10.867
15:55:27|10.865
15:55:27|10.8664
15:55:28|10.8664
15:55:30|10.8664
15:55:31|10.8629
15:55:33|10.8623
15:55:34|10.8623
15:55:35|10.8627
15:55:37|10.8526
15:55:38|10.8523
15:55:39|10.8502
15:55:40|10.8506
15:55:41|10.8506
15:55:43|10.8507
15:55:43|10.8536
15:55:45|10.8403
15:55:46|10.842
15:55:47|10.842
15:55:48|10.842
15:55:49|10.8484
15:55:49|10.8431
15:55:51|10.838
15:55:52|10.836
15:55:53|10.836
15:55:54|10.8341
15:55:55|10.833
15:55:56|10.8303
15:55:57|10.8302
15:55:59|10.8287
15:55:59|10.8325
15:56:00|10.8372
15:56:01|10.8388
15:56:02|10.8426
15:56:03|10.8426
15:56:04|10.8426
15:56:05|10.8426
15:56:06|10.8483
15:56:07|10.8527
15:56:08|10.8519
15:56:09|10.8519
15:56:10|10.8519
15:56:11|10.855
15:56:12|10.855
15:56:13|10.8527
15:56:14|10.8527
15:56:15|10.8448
15:56:16|10.8448
15:56:17|10.8465
15:56:18|10.8441
15:56:19|10.8444
15:56:20|10.8444
15:56:21|10.8444
15:56:22|10.8498
15:56:23|10.8562
15:56:24|10.851
15:56:25|10.8527
15:56:26|10.848
15:56:28|10.8453
15:56:30|10.8441
15:56:30|10.8441
15:56:32|10.8441
15:56:33|10.8391
15:56:35|10.8369
15:56:36|10.8369
15:56:37|10.8369
15:56:39|10.8369
15:56:39|10.8397
15:56:40|10.8398
15:56:41|10.8373
15:56:42|10.8417
15:56:43|10.8349
15:56:44|10.8349
15:56:45|10.8349
15:56:47|10.8349
15:56:48|10.8351
15:56:49|10.8425
15:56:50|10.8365
15:56:51|10.8365
15:56:52|10.8365
15:56:53|10.8365
15:56:54|10.8365
15:56:55|10.8365
15:56:56|10.8437
15:56:57|10.8424
15:56:59|10.8507
15:56:59|10.8507
15:57:00|10.8536
15:57:01|10.855
15:57:02|10.8525
15:57:03|10.8492
15:57:05|10.8492
15:57:06|10.8551
15:57:07|10.8555
15:57:08|10.8475
15:57:09|10.8554
15:57:10|10.8554
15:57:11|10.8502
15:57:13|10.853
15:57:14|10.853
15:57:15|10.8474
15:57:16|10.8495
15:57:17|10.8495
15:57:18|10.8489
15:57:19|10.8489
15:57:20|10.8489
15:57:21|10.8503
15:57:22|10.8576
15:57:24|10.8584
15:57:25|10.8584
15:57:26|10.8576
15:57:26|10.8552
15:57:27|10.8504
15:57:28|10.8504
15:57:30|10.8503
15:57:30|10.8507
15:57:32|10.8463
15:57:33|10.8412
15:57:34|10.8412
15:57:35|10.8462
15:57:37|10.8458
15:57:38|10.8507
15:57:39|10.8489
15:57:40|10.8489
15:57:41|10.8489
15:57:42|10.8489
15:57:42|10.8489
15:57:44|10.8512
15:57:45|10.8483
15:57:47|10.851
15:57:48|10.8608
15:57:49|10.8654
15:57:50|10.8654
15:57:51|10.864
15:57:51|10.8628
15:57:53|10.8589
15:57:54|10.8589
15:57:55|10.8605
15:57:55|10.8587
15:57:57|10.8587
15:57:58|10.8582
15:57:58|10.8585
15:57:59|10.8585
15:58:01|10.8582
15:58:02|10.8508
15:58:03|10.8472
15:58:04|10.8456
15:58:05|10.8524
15:58:05|10.8524
15:58:07|10.8568
15:58:08|10.8623
15:58:09|10.8632
15:58:10|10.8632
15:58:12|10.8699
15:58:12|10.8733
15:58:13|10.8733
15:58:14|10.8733
15:58:15|10.8756
15:58:16|10.8761
15:58:17|10.8806
15:58:18|10.8829
15:58:19|10.8829
15:58:20|10.8829
15:58:21|10.8811
15:58:22|10.8811
15:58:24|10.8814
15:58:25|10.8848
15:58:26|10.8799
15:58:27|10.8746
15:58:29|10.8735
15:58:29|10.8735
15:58:30|10.8735
15:58:31|10.8735
15:58:33|10.8724
15:58:35|10.8809
15:58:35|10.8809
15:58:36|10.8809
15:58:38|10.8809
15:58:39|10.88
15:58:41|10.88
15:58:41|10.8795
15:58:42|10.8795
15:58:43|10.8769
15:58:45|10.8769
15:58:45|10.8763
15:58:46|10.8763
15:58:48|10.8682
15:58:49|10.8686
15:58:50|10.8686
15:58:51|10.8686
15:58:52|10.8667
15:58:53|10.8667
15:58:54|10.8734
15:58:55|10.8774
15:58:56|10.88
15:58:57|10.88
15:58:58|10.8763
15:58:59|10.8735
15:59:00|10.8745
15:59:01|10.8735
15:59:03|10.8729
15:59:03|10.8699
15:59:04|10.8684
15:59:05|10.8684
15:59:06|10.8684
15:59:08|10.8684
15:59:08|10.875
15:59:09|10.8789
15:59:10|10.8753
15:59:11|10.8753
15:59:13|10.8685
15:59:14|10.8663
15:59:15|10.8663
15:59:16|10.8635
15:59:17|10.8589
15:59:18|10.8639
15:59:19|10.8639
15:59:20|10.864
15:59:21|10.8631
15:59:22|10.8633
15:59:24|10.8672
15:59:24|10.8672
15:59:26|10.8678
15:59:26|10.8678
15:59:27|10.8678
15:59:28|10.8601
15:59:29|10.8601
15:59:31|10.8601
15:59:31|10.8601
15:59:32|10.8601
15:59:34|10.8659
15:59:36|10.8619
15:59:37|10.8625
15:59:38|10.8601
15:59:39|10.8601
15:59:40|10.866
15:59:41|10.866
15:59:42|10.8666
15:59:43|10.8683
15:59:44|10.8704
15:59:45|10.8704
15:59:46|10.8812
15:59:47|10.8899
15:59:48|10.8876
15:59:49|10.8787
15:59:50|10.8835
15:59:51|10.8835
15:59:52|10.8835
15:59:53|10.8824
15:59:54|10.8788
15:59:55|10.8788
15:59:56|10.8784
15:59:57|10.8784
15:59:58|10.8866
15:59:59|10.8825
16:00:00|10.8767
16:00:01|10.8728
16:00:02|10.8747
16:00:04|10.8739
16:00:05|10.8739
16:00:06|10.8739
16:00:07|10.8739
16:00:08|10.8739
16:00:09|10.8739
16:00:15|10.8669
16:00:15|10.8697
16:00:16|10.8693
16:00:18|10.8693
16:00:19|10.8634
16:00:19|10.855
16:00:21|10.8599
16:00:21|10.8599
16:00:22|10.8497
16:00:23|10.8485
16:00:25|10.8451
16:00:26|10.8451
16:00:27|10.8454
16:00:28|10.8454
16:00:29|10.8554
16:00:30|10.8607
16:00:31|10.8607
16:00:32|10.8576
16:00:33|10.8576
16:00:34|10.8571
16:00:36|10.852
16:00:37|10.8497
16:00:38|10.8497
16:00:39|10.8445
16:00:40|10.8445
16:00:41|10.8435
16:00:43|10.8545
16:00:44|10.8545
16:00:45|10.8545
16:00:46|10.8545
16:00:47|10.8545
16:00:48|10.8545
16:00:49|10.8549
16:00:50|10.8595
16:00:52|10.8688
16:00:52|10.8681
16:00:54|10.8793
16:00:55|10.8904
16:00:56|10.8841
16:00:57|10.8801
16:00:58|10.8801
16:01:00|10.8825
16:01:00|10.8825
16:01:02|10.8825
16:01:02|10.8825
16:01:03|10.879
16:01:04|10.8747
16:01:05|10.8747
16:01:06|10.8701
16:01:07|10.8701
16:01:08|10.8695
16:01:09|10.8628
16:01:10|10.8649
16:01:11|10.8644
16:01:12|10.8668
16:01:14|10.8668
16:01:15|10.8668
16:01:16|10.8668
16:01:17|10.8672
16:01:18|10.8672
16:01:19|10.8669
16:01:20|10.8669
16:01:21|10.8669
16:01:22|10.8669
16:01:23|10.8668
16:01:24|10.8668
16:01:25|10.8646
16:01:26|10.8646
16:01:27|10.8703
16:01:28|10.875
16:01:29|10.875
16:01:30|10.875
16:01:31|10.875
16:01:32|10.875
16:01:33|10.875
16:01:34|10.875
16:01:35|10.8768
16:01:37|10.8768
16:01:38|10.8749
16:01:40|10.8781
16:01:41|10.8781
16:01:43|10.8781
16:01:44|10.8781
16:01:45|10.8816
16:01:46|10.8816
16:01:47|10.8887
16:01:48|10.8909
16:01:49|10.8894
16:01:50|10.8959
16:01:51|10.8975
16:01:52|10.9002
16:01:53|10.9011
16:01:54|10.907
16:01:56|10.9058
16:01:56|10.9058
16:01:57|10.9097
16:01:59|10.9104
16:01:59|10.9063
16:02:01|10.8988
16:02:01|10.8916
16:02:02|10.8917
16:02:04|10.892
16:02:04|10.8917
16:02:06|10.893
16:02:07|10.893
16:02:07|10.9039
16:02:09|10.9039
16:02:10|10.9039
16:02:11|10.899
16:02:12|10.899
16:02:13|10.899
16:02:14|10.899
16:02:15|10.8948
16:02:16|10.8917
16:02:17|10.8917
16:02:18|10.8917
16:02:19|10.8922
16:02:20|10.89
16:02:21|10.8934
16:02:22|10.8934
16:02:23|10.8772
16:02:24|10.8789
16:02:25|10.8789
16:02:26|10.8881
16:02:27|10.8875
16:02:28|10.8875
16:02:29|10.8865
16:02:30|10.8905
16:02:31|10.8908
16:02:32|10.8908
16:02:33|10.8917
16:02:34|10.8917
16:02:35|10.8898
16:02:37|10.8891
16:02:39|10.8922
16:02:40|10.8916
16:02:42|10.8916
16:02:43|10.8935
16:02:44|10.8935
16:02:45|10.8935
16:02:46|10.8938
16:02:47|10.8924
16:02:49|10.8846
16:02:49|10.8846
16:02:50|10.8837
16:02:52|10.8873
16:02:53|10.8873
16:02:54|10.891
16:02:55|10.8885
16:02:56|10.8885
16:02:57|10.8885
16:02:58|10.8885
16:02:59|10.8889
16:03:00|10.8892
16:03:01|10.884
16:03:03|10.8741
16:03:04|10.8788
16:03:05|10.8788
16:03:06|10.8751
16:03:07|10.8751
16:03:09|10.8692
16:03:09|10.8669
16:03:10|10.8679
16:03:11|10.8679
16:03:12|10.8679
16:03:14|10.8707
16:03:14|10.8707
16:03:16|10.8707
16:03:17|10.8693
16:03:17|10.8693
16:03:18|10.8748
16:03:20|10.8748
16:03:21|10.8748
16:03:21|10.868
16:03:22|10.8634
16:03:23|10.8576
16:03:24|10.8533
16:03:25|10.8521
16:03:27|10.8464
16:03:27|10.8498
16:03:29|10.8453
16:03:30|10.8467
16:03:31|10.848
16:03:32|10.8491
16:03:33|10.8561
16:03:33|10.8615
16:03:35|10.868
16:03:36|10.8646
16:03:37|10.8623
16:03:38|10.8612
16:03:39|10.8653
16:03:40|10.8657
16:03:42|10.8682
16:03:42|10.8641
16:03:44|10.8641
16:03:46|10.8593
16:03:46|10.8505
16:03:47|10.8505
16:03:48|10.8521
16:03:49|10.8521
16:03:50|10.8524
16:03:51|10.8524
16:03:52|10.8668
16:03:53|10.8668
16:03:54|10.8668
16:03:55|10.8653
16:03:56|10.8653
16:03:57|10.8653
16:03:58|10.8653
16:03:59|10.8653
16:04:01|10.85
16:04:02|10.8493
16:04:03|10.8493
16:04:04|10.8493
16:04:05|10.8509
16:04:06|10.8509
16:04:07|10.8593
16:04:08|10.8593
16:04:09|10.8593
16:04:10|10.8611
16:04:11|10.8572
16:04:12|10.8562
16:04:13|10.8562
16:04:15|10.8562
16:04:15|10.856
16:04:17|10.8502
16:04:18|10.8502
16:04:19|10.8547
16:04:20|10.8547
16:04:21|10.8547
16:04:22|10.8527
16:04:23|10.8527
16:04:23|10.8527
16:04:25|10.8527
16:04:26|10.8527
16:04:27|10.8466
16:04:28|10.8466
16:04:28|10.8487
16:04:30|10.8487
16:04:31|10.8486
16:04:33|10.8556
16:04:33|10.8538
16:04:34|10.8538
16:04:35|10.8545
16:04:36|10.8549
16:04:37|10.8538
16:04:39|10.8542
16:04:41|10.8523
16:04:42|10.8523
16:04:44|10.8523
16:04:45|10.8489
16:04:47|10.8436
16:04:47|10.8436
16:04:49|10.8436
16:04:49|10.8436
16:04:50|10.8403
16:04:52|10.8422
16:04:53|10.8422
16:04:54|10.8422
16:04:54|10.8422
16:04:55|10.8403
16:04:56|10.8403
16:04:57|10.842
16:04:59|10.8381
16:04:59|10.84
16:05:01|10.8499
16:05:01|10.8499
16:05:02|10.8499
16:05:04|10.8455
16:05:05|10.8455
16:05:06|10.8371
16:05:07|10.8346
16:05:08|10.8346
16:05:10|10.8296
16:05:10|10.8297
16:05:12|10.8354
16:05:12|10.8354
16:05:14|10.8354
16:05:14|10.8402
16:05:15|10.8411
16:05:17|10.8548
16:05:17|10.8554
16:05:18|10.8578
16:05:19|10.8585
16:05:21|10.8583
16:05:21|10.8635
16:05:22|10.8688
16:05:23|10.8709
16:05:24|10.8796
16:05:25|10.8796
16:05:26|10.87
16:05:28|10.87
16:05:29|10.8865
16:05:30|10.8865
16:05:31|10.8865
16:05:32|10.8865
16:05:33|10.8945
16:05:34|10.8959
16:05:35|10.8887
16:05:36|10.8887
16:05:37|10.8887
16:05:38|10.8887
16:05:39|10.8887
16:05:41|10.8887
16:05:42|10.8932
16:05:44|10.8932
16:05:46|10.8959
16:05:47|10.9031
16:05:48|10.9008
16:05:49|10.9008
16:05:51|10.9008
16:05:51|10.9008
16:05:52|10.9008
16:05:53|10.9113
16:05:54|10.9164
16:05:55|10.9164
16:05:57|10.9159
16:05:58|10.9159
16:05:59|10.9222
16:06:01|10.9225
16:06:01|10.9225
16:06:02|10.9225
16:06:03|10.9225
16:06:04|10.93
16:06:05|10.9236
16:06:06|10.9236
16:06:07|10.9308
16:06:09|10.9449
16:06:10|10.9432
16:06:11|10.941
16:06:12|10.9309
16:06:13|10.9418
16:06:15|10.9417
16:06:15|10.9417
16:06:17|10.9387
16:06:17|10.9387
16:06:19|10.9385
16:06:20|10.9417
16:06:21|10.9417
16:06:22|10.9417
16:06:23|10.9407
16:06:24|10.9287
16:06:25|10.9287
16:06:26|10.9346
16:06:26|10.9331
16:06:27|10.9327
16:06:29|10.9387
16:06:30|10.9366
16:06:31|10.9356
16:06:32|10.9356
16:06:33|10.9356
16:06:34|10.932
16:06:35|10.9323
16:06:36|10.9321
16:06:37|10.9287
16:06:37|10.9244
16:06:39|10.9281
16:06:40|10.9281
16:06:42|10.9316
16:06:42|10.9366
16:06:43|10.938
16:06:44|10.9396
16:06:45|10.9345
16:06:46|10.9314
16:06:47|10.9357
16:06:49|10.9311
16:06:51|10.9311
16:06:51|10.9293
16:06:52|10.9269
16:06:53|10.9269
16:06:55|10.9274
16:06:55|10.9278
16:06:56|10.9278
16:06:57|10.9316
16:06:58|10.9316
16:06:59|10.9336
16:07:00|10.9336
16:07:01|10.9336
16:07:02|10.9332
16:07:04|10.9373
16:07:05|10.9278
16:07:05|10.9278
16:07:07|10.9245
16:07:07|10.9245
16:07:08|10.928
16:07:10|10.9251
16:07:11|10.9251
16:07:12|10.9253
16:07:12|10.9253
16:07:13|10.9257
16:07:15|10.9221
16:07:16|10.9111
16:07:16|10.9111
16:07:18|10.9111
16:07:18|10.9111
16:07:20|10.9111
16:07:20|10.9217
16:07:21|10.9217
16:07:22|10.9217
16:07:23|10.9217
16:07:25|10.9261
16:07:26|10.9261
16:07:27|10.9287
16:07:28|10.9314
16:07:29|10.9314
16:07:30|10.9362
16:07:31|10.9362
16:07:32|10.9367
16:07:32|10.9338
16:07:33|10.9373
16:07:35|10.9306
16:07:35|10.9308
16:07:37|10.9308
16:07:38|10.9266
16:07:39|10.9259
16:07:40|10.9308
16:07:41|10.9308
16:07:42|10.9308
16:07:44|10.9302
16:07:45|10.9302
16:07:47|10.9302
16:07:48|10.9302
16:07:50|10.9302
16:07:50|10.9302
16:07:51|10.9308
16:07:53|10.9325
16:07:54|10.9288
16:07:55|10.9288
16:07:55|10.9288
16:07:56|10.9284
16:07:58|10.9245
16:07:59|10.9217
16:08:00|10.92
16:08:01|10.9193
16:08:02|10.9193
16:08:02|10.9193
16:08:04|10.9193
16:08:04|10.9197
16:08:06|10.9242
16:08:07|10.9242
16:08:07|10.9242
16:08:09|10.9242
16:08:10|10.923
16:08:11|10.9376
16:08:12|10.937
16:08:13|10.937
16:08:14|10.937
16:08:15|10.9332
16:08:16|10.9329
16:08:17|10.9329
16:08:18|10.9329
16:08:19|10.9283
16:08:20|10.9283
16:08:21|10.9283
16:08:21|10.9283
16:08:23|10.9317
16:08:24|10.9317
16:08:26|10.9317
16:08:26|10.9317
16:08:27|10.9317
16:08:28|10.9308
16:08:29|10.9283
16:08:30|10.9283
16:08:32|10.9283
16:08:33|10.9283
16:08:34|10.9283
16:08:35|10.9283
16:08:36|10.9283
16:08:37|10.9283
16:08:38|10.9317
16:08:39|10.9332
16:08:40|10.9332
16:08:41|10.9485
16:08:42|10.9485
16:08:44|10.9483
16:08:45|10.9428
16:08:47|10.9423
16:08:48|10.9423
16:08:49|10.9424
16:08:50|10.9423
16:08:51|10.9406
16:08:52|10.9332
16:08:53|10.9332
16:08:54|10.9332
16:08:55|10.9414
16:08:56|10.9414
16:08:57|10.9315
16:08:58|10.9327
16:08:59|10.9242
16:09:00|10.9185
16:09:01|10.9306
16:09:02|10.9289
16:09:03|10.9289
16:09:04|10.9414
16:09:06|10.9415
16:09:06|10.9415
16:09:07|10.9415
16:09:08|10.9415
16:09:09|10.9415
16:09:10|10.9415
16:09:11|10.9415
16:09:12|10.9471
16:09:13|10.9471
16:09:14|10.9453
16:09:15|10.9453
16:09:17|10.9453
16:09:17|10.9453
16:09:18|10.9414
16:09:19|10.9384
16:09:20|10.9384
16:09:22|10.9295
16:09:22|10.9297
16:09:23|10.9297
16:09:24|10.9297
16:09:25|10.9297
16:09:26|10.9297
16:09:27|10.9354
16:09:29|10.9354
16:09:29|10.9354
16:09:30|10.935
16:09:31|10.935
16:09:32|10.9367
16:09:34|10.9367
16:09:35|10.9312
16:09:36|10.9335
16:09:37|10.9313
16:09:38|10.9313
16:09:39|10.9313
16:09:40|10.9313
16:09:41|10.9295
16:09:42|10.9297
16:09:43|10.9249
16:09:44|10.9249
16:09:46|10.92
16:09:47|10.92
16:09:48|10.9161
16:09:49|10.9189
16:09:51|10.916
16:09:52|10.9161
16:09:53|10.9161
16:09:54|10.9232
16:09:55|10.9232
16:09:56|10.9232
16:09:57|10.9225
16:09:58|10.9225
16:09:59|10.9225
16:10:00|10.9223
16:10:02|10.9314
16:10:02|10.9312
16:10:04|10.9278
16:10:05|10.9278
16:10:06|10.9278
16:10:07|10.9263
16:10:07|10.9263
16:10:09|10.9215
16:10:10|10.9166
16:10:11|10.9166
16:10:12|10.9166
16:10:13|10.9081
16:10:14|10.9005
16:10:16|10.8965
16:10:16|10.8953
16:10:17|10.9003
16:10:18|10.9003
16:10:19|10.8896
16:10:20|10.8867
16:10:21|10.8961
16:10:22|10.8924
16:10:24|10.9026
16:10:24|10.9014
16:10:25|10.9014
16:10:27|10.9087
16:10:28|10.9087
16:10:29|10.9133
16:10:29|10.9286
16:10:31|10.925
16:10:32|10.9286
16:10:32|10.9317
16:10:34|10.9317
16:10:35|10.9423
16:10:36|10.9455
16:10:37|10.9516
16:10:38|10.9502
16:10:39|10.9505
16:10:40|10.9514
16:10:40|10.9372
16:10:42|10.924
16:10:43|10.924
16:10:43|10.9246
16:10:46|10.9227
16:10:46|10.9232
16:10:47|10.9192
16:10:48|10.9192
16:10:50|10.923
16:10:50|10.923
16:10:53|10.923
16:10:53|10.9258
16:10:54|10.9258
16:10:55|10.926
16:10:56|10.926
16:10:57|10.926
16:10:58|10.926
16:10:59|10.926
16:11:00|10.926
16:11:01|10.9169
16:11:03|10.915
16:11:04|10.915
16:11:06|10.915
16:11:06|10.9113
16:11:08|10.9124
16:11:09|10.9124
16:11:10|10.9074
16:11:11|10.9061
16:11:11|10.8974
16:11:13|10.898
16:11:14|10.8954
16:11:15|10.8985
16:11:16|10.8993
16:11:17|10.9028
16:11:18|10.9028
16:11:19|10.9028
16:11:20|10.9028
16:11:21|10.9028
16:11:22|10.8997
16:11:23|10.8943
16:11:24|10.8943
16:11:25|10.8943
16:11:26|10.895
16:11:27|10.8938
16:11:28|10.8938
16:11:29|10.8909
16:11:30|10.8909
16:11:31|10.8909
16:11:32|10.8931
16:11:33|10.8931
16:11:34|10.8994
16:11:35|10.9002
16:11:37|10.9002
16:11:37|10.9002
16:11:38|10.9002
16:11:39|10.9002
16:11:40|10.895
16:11:41|10.8935
16:11:42|10.8935
16:11:44|10.8949
16:11:45|10.8949
16:11:47|10.8949
16:11:48|10.8957
16:11:48|10.8957
16:11:50|10.8957
16:11:51|10.9002
16:11:52|10.9002
16:11:53|10.9049
16:11:54|10.9087
16:11:56|10.9059
16:11:56|10.9033
16:11:57|10.9033
16:11:59|10.9033
16:11:59|10.9033
16:12:00|10.9033
16:12:01|10.9033
16:12:02|10.8957
16:12:03|10.894
16:12:05|10.8945
16:12:05|10.8834
16:12:07|10.8828
16:12:07|10.8828
16:12:08|10.8828
16:12:09|10.8898
16:12:11|10.8898
16:12:12|10.8899
16:12:13|10.8899
16:12:14|10.895
16:12:15|10.8982
16:12:16|10.8982
16:12:18|10.8982
16:12:19|10.8982
16:12:19|10.8982
16:12:21|10.8982
16:12:22|10.8982
16:12:23|10.8843
16:12:24|10.8726
16:12:25|10.8766
16:12:26|10.8766
16:12:27|10.88
16:12:28|10.88
16:12:29|10.88
16:12:30|10.8851
16:12:31|10.88
16:12:32|10.88
16:12:33|10.88
16:12:34|10.8709
16:12:35|10.8754
16:12:36|10.8754
16:12:37|10.8755
16:12:38|10.8786
16:12:40|10.8754
16:12:41|10.8826
16:12:42|10.8826
16:12:42|10.8823
16:12:44|10.8824
16:12:44|10.8824
16:12:46|10.8824
16:12:48|10.8823
16:12:49|10.8841
16:12:50|10.8841
16:12:51|10.8837
16:12:52|10.8875
16:12:54|10.8874
16:12:55|10.8874
16:12:56|10.88
16:12:57|10.88
16:12:59|10.8794
16:13:00|10.8794
16:13:01|10.8794
16:13:02|10.8794
16:13:04|10.8773
16:13:04|10.8753
16:13:05|10.8753
16:13:06|10.8802
16:13:07|10.8808
16:13:08|10.8808
16:13:10|10.8701
16:13:11|10.8701
16:13:12|10.8741
16:13:12|10.87
16:13:15|10.87
16:13:15|10.8794
16:13:16|10.8794
16:13:17|10.8794
16:13:18|10.8838
16:13:19|10.8729
16:13:21|10.873
16:13:21|10.873
16:13:23|10.873
16:13:24|10.873
16:13:25|10.873
16:13:26|10.8729
16:13:27|10.8735
16:13:27|10.8861
16:13:29|10.8777
16:13:30|10.8706
16:13:31|10.872
16:13:32|10.872
16:13:33|10.8686
16:13:34|10.8674
16:13:35|10.8674
16:13:37|10.8731
16:13:37|10.8731
16:13:39|10.8731
16:13:41|10.8666
16:13:41|10.8666
16:13:42|10.8645
16:13:43|10.8645
16:13:44|10.8692
16:13:45|10.8729
16:13:46|10.8729
16:13:48|10.8712
16:13:50|10.8712
16:13:51|10.8712
16:13:53|10.8531
16:13:54|10.8431
16:13:56|10.8572
16:13:57|10.8544
16:13:58|10.8544
16:13:59|10.8627
16:14:00|10.8653
16:14:01|10.8597
16:14:02|10.8597
16:14:03|10.861
16:14:04|10.8619
16:14:05|10.8619
16:14:06|10.8619
16:14:07|10.8619
16:14:08|10.843
16:14:09|10.8479
16:14:10|10.8479
16:14:11|10.8546
16:14:12|10.8546
16:14:14|10.8506
16:14:14|10.8506
16:14:15|10.8628
16:14:16|10.8652
16:14:18|10.8652
16:14:18|10.8618
16:14:19|10.8584
16:14:21|10.8584
16:14:21|10.8584
16:14:22|10.8637
16:14:24|10.8653
16:14:24|10.875
16:14:25|10.875
16:14:26|10.8695
16:14:28|10.8695
16:14:29|10.8639
16:14:29|10.8639
16:14:31|10.8664
16:14:32|10.8695
16:14:32|10.8695
16:14:33|10.8616
16:14:34|10.8616
16:14:35|10.8616
16:14:37|10.8669
16:14:38|10.8782
16:14:39|10.8712
16:14:40|10.8712
16:14:41|10.8727
16:14:42|10.8727
16:14:43|10.8703
16:14:45|10.8631
16:14:46|10.8631
16:14:46|10.8544
16:14:47|10.8544
16:14:49|10.8572
16:14:50|10.8666
16:14:51|10.8712
16:14:53|10.8677
16:14:54|10.8677
16:14:54|10.8747
16:14:55|10.8747
16:14:57|10.8747
16:14:58|10.8747
16:14:58|10.8699
16:14:59|10.8699
16:15:00|10.8661
16:15:02|10.8709
16:15:03|10.8709
16:15:05|10.8716
16:15:06|10.8731
16:15:08|10.8716
16:15:09|10.8896
16:15:10|10.8896
16:15:11|10.8896
16:15:12|10.8839
16:15:13|10.8807
16:15:14|10.8807
16:15:15|10.8815
16:15:16|10.8815
16:15:17|10.8889
16:15:18|10.8889
16:15:19|10.8888
16:15:20|10.8888
16:15:21|10.8888
16:15:21|10.8938
16:15:23|10.8938
16:15:24|10.8938
16:15:25|10.8938
16:15:26|10.8945
16:15:27|10.9022
16:15:29|10.9022
16:15:29|10.9022
16:15:30|10.8963
16:15:31|10.8963
16:15:32|10.8963
16:15:33|10.9022
16:15:34|10.9025
16:15:35|10.9026
16:15:36|10.9098
16:15:37|10.907
16:15:38|10.9062
16:15:39|10.9106
16:15:40|10.9106
16:15:41|10.9106
16:15:42|10.8999
16:15:43|10.9114
16:15:44|10.9062
16:15:45|10.9079
16:15:46|10.9079
16:15:47|10.9079
16:15:48|10.9079
16:15:50|10.9
16:15:52|10.9009
16:15:52|10.9009
16:15:53|10.9009
16:15:55|10.9013
16:15:57|10.9007
16:15:58|10.8938
16:15:59|10.8939
16:16:00|10.8939
16:16:01|10.8939
16:16:02|10.8948
16:16:03|10.8948
16:16:04|10.8827
16:16:05|10.882
16:16:07|10.8761
16:16:08|10.8687
16:16:09|10.8692
16:16:09|10.8692
16:16:11|10.8702
16:16:12|10.8668
16:16:12|10.8661
16:16:13|10.8658
16:16:14|10.8631
16:16:15|10.8611
16:16:16|10.8566
16:16:18|10.8545
16:16:19|10.8574
16:16:19|10.858
16:16:21|10.8475
16:16:21|10.8475
16:16:22|10.8568
16:16:23|10.8501
16:16:24|10.8504
16:16:26|10.8501
16:16:26|10.8395
16:16:28|10.8417
16:16:29|10.8386
16:16:29|10.8382
16:16:31|10.8382
16:16:31|10.838
16:16:32|10.8572
16:16:33|10.8403
16:16:35|10.8449
16:16:35|10.8501
16:16:36|10.8495
16:16:38|10.8495
16:16:39|10.8501
16:16:39|10.8475
16:16:41|10.8414
16:16:42|10.8373
16:16:43|10.8315
16:16:45|10.8329
16:16:45|10.8363
16:16:46|10.8363
16:16:48|10.8425
16:16:49|10.8425
16:16:50|10.8425
16:16:51|10.8449
16:16:52|10.8535
16:16:53|10.8505
16:16:55|10.8471
16:16:55|10.8422
16:16:57|10.8419
16:16:58|10.8419
16:17:00|10.8445
16:17:00|10.8445
16:17:02|10.8445
16:17:02|10.8569
16:17:04|10.8565
16:17:05|10.8528
16:17:05|10.8528
16:17:07|10.8523
16:17:08|10.8471
16:17:09|10.8452
16:17:10|10.8418
16:17:10|10.8426
16:17:11|10.8481
16:17:13|10.8481
16:17:14|10.8445
16:17:15|10.8445
16:17:16|10.85
16:17:17|10.8477
16:17:18|10.8477
16:17:19|10.8477
16:17:20|10.84
16:17:21|10.833
16:17:22|10.8394
16:17:23|10.8394
16:17:24|10.8394
16:17:25|10.8394
16:17:26|10.8394
16:17:27|10.85
16:17:28|10.8516
16:17:29|10.8516
16:17:30|10.8555
16:17:31|10.8555
16:17:32|10.8555
16:17:33|10.8517
16:17:34|10.8517
16:17:35|10.8439
16:17:36|10.8439
16:17:37|10.8439
16:17:38|10.8408
16:17:39|10.8382
16:17:40|10.8427
16:17:41|10.8427
16:17:42|10.8427
16:17:43|10.8429
16:17:44|10.8525
16:17:46|10.8502
16:17:47|10.8502
16:17:47|10.8497
16:17:49|10.8497
16:17:49|10.849
16:17:51|10.8346
16:17:52|10.8301
16:17:54|10.8438
16:17:55|10.8438
16:17:57|10.8447
16:17:57|10.8323
16:17:59|10.8327
16:18:00|10.8343
16:18:00|10.8386
16:18:03|10.83
16:18:03|10.83
16:18:04|10.83
16:18:05|10.83
16:18:06|10.83
16:18:07|10.8306
16:18:08|10.8314
16:18:09|10.8469
16:18:11|10.8392
16:18:11|10.8393
16:18:12|10.8421
16:18:13|10.847
16:18:14|10.8466
16:18:15|10.8512
16:18:16|10.8512
16:18:17|10.8512
16:18:18|10.8512
16:18:19|10.8631
16:18:20|10.8656
16:18:22|10.8675
16:18:23|10.8695
16:18:24|10.8687
16:18:25|10.8686
16:18:26|10.8686
16:18:27|10.8628
16:18:28|10.8628
16:18:28|10.8628
16:18:30|10.8589
16:18:31|10.8589
16:18:31|10.8585
16:18:33|10.8585
16:18:34|10.8585
16:18:34|10.8571
16:18:36|10.8571
16:18:37|10.8571
16:18:38|10.8571
16:18:39|10.867
16:18:40|10.8711
16:18:41|10.8653
16:18:43|10.8644
16:18:43|10.8602
16:18:44|10.8602
16:18:46|10.8617
16:18:47|10.8617
16:18:48|10.8566
16:18:49|10.8566
16:18:50|10.8615
16:18:51|10.8569
16:18:53|10.8536
16:18:54|10.8517
16:18:55|10.8591
16:18:56|10.8591
16:18:57|10.853
16:18:59|10.8531
16:19:00|10.8581
16:19:01|10.8581
16:19:02|10.8581
16:19:03|10.8698
16:19:04|10.8698
16:19:06|10.8649
16:19:07|10.8649
16:19:08|10.8649
16:19:09|10.8649
16:19:10|10.8649
16:19:11|10.8675
16:19:12|10.8675
16:19:13|10.8675
16:19:14|10.8622
16:19:16|10.8649
16:19:17|10.8689
16:19:18|10.8689
16:19:20|10.8622
16:19:21|10.8653
16:19:22|10.8653
16:19:23|10.8653
16:19:24|10.8653
16:19:24|10.8653
16:19:26|10.8653
16:19:26|10.8653
16:19:28|10.8653
16:19:29|10.8653
16:19:29|10.8653
16:19:30|10.8653
16:19:32|10.8628
16:19:33|10.8628
16:19:35|10.865
16:19:35|10.8606
16:19:36|10.8576
16:19:37|10.8576
16:19:38|10.8576
16:19:39|10.8496
16:19:40|10.8496
16:19:41|10.8557
16:19:42|10.8557
16:19:43|10.8557
16:19:44|10.8517
16:19:46|10.8517
16:19:47|10.8557
16:19:48|10.8557
16:19:49|10.8557
16:19:50|10.8553
16:19:51|10.8553
16:19:52|10.8555
16:19:52|10.8568
16:19:55|10.8568
16:19:55|10.8568
16:19:57|10.8598
16:19:58|10.8548
16:19:59|10.8514
16:20:00|10.8514
16:20:01|10.8515
16:20:02|10.8516
16:20:03|10.8516
16:20:03|10.8598
16:20:05|10.8598
16:20:06|10.8546
16:20:07|10.8546
16:20:08|10.8546
16:20:10|10.8522
16:20:11|10.8522
16:20:11|10.8404
16:20:13|10.844
16:20:14|10.8412
16:20:14|10.8412
16:20:17|10.8412
16:20:17|10.8412
16:20:18|10.8436
16:20:19|10.8451
16:20:20|10.8417
16:20:21|10.8361
16:20:23|10.8361
16:20:25|10.837
16:20:26|10.8336
16:20:26|10.8315
16:20:27|10.8316
16:20:28|10.83
16:20:29|10.8232
16:20:31|10.8273
16:20:31|10.8217
16:20:32|10.8217
16:20:33|10.8291
16:20:34|10.8291
16:20:35|10.8386
16:20:37|10.842
16:20:37|10.841
16:20:38|10.841
16:20:39|10.8447
16:20:41|10.8408
16:20:42|10.8409
16:20:43|10.8409
16:20:44|10.8409
16:20:45|10.8409
16:20:46|10.8417
16:20:47|10.8417
16:20:48|10.8409
16:20:49|10.8409
16:20:50|10.84
16:20:51|10.84
16:20:52|10.84
16:20:53|10.8442
16:20:54|10.8442
16:20:56|10.84
16:20:57|10.84
16:20:58|10.8327
16:21:00|10.8264
16:21:01|10.8313
16:21:02|10.8313
16:21:04|10.8444
16:21:05|10.8432
16:21:05|10.8373
16:21:07|10.8345
16:21:09|10.8339
16:21:09|10.834
16:21:10|10.8315
16:21:11|10.829
16:21:13|10.8253
16:21:14|10.823
16:21:15|10.8342
16:21:16|10.8335
16:21:16|10.8324
16:21:17|10.8324
16:21:18|10.8331
16:21:20|10.8326
16:21:21|10.8427
16:21:22|10.8508
16:21:23|10.8507
16:21:24|10.8507
16:21:25|10.8496
16:21:26|10.8425
16:21:27|10.8448
16:21:28|10.8393
16:21:29|10.8393
16:21:30|10.8393
16:21:31|10.8393
16:21:31|10.8371
16:21:32|10.8371
16:21:34|10.8371
16:21:35|10.8398
16:21:36|10.8432
16:21:37|10.8432
16:21:38|10.8385
16:21:39|10.8425
16:21:40|10.842
16:21:41|10.8384
16:21:42|10.8336
16:21:43|10.8317
16:21:44|10.83
16:21:45|10.8246
16:21:46|10.8382
16:21:47|10.8382
16:21:47|10.8383
16:21:48|10.8383
16:21:50|10.8327
16:21:50|10.8327
16:21:52|10.8327
16:21:53|10.8327
16:21:53|10.8331
16:21:55|10.8319
16:21:56|10.8291
16:21:58|10.8273
16:21:59|10.8273
16:22:00|10.8232
16:22:02|10.8253
16:22:02|10.8253
16:22:03|10.83
16:22:05|10.83
16:22:05|10.8248
16:22:06|10.82
16:22:07|10.8222
16:22:08|10.8214
16:22:10|10.8252
16:22:10|10.8269
16:22:11|10.8313
16:22:12|10.8316
16:22:13|10.8316
16:22:14|10.8258
16:22:15|10.818
16:22:16|10.8308
16:22:17|10.8224
16:22:19|10.8224
16:22:19|10.8224
16:22:20|10.8224
16:22:21|10.832
16:22:22|10.8312
16:22:23|10.8299
16:22:24|10.8214
16:22:25|10.8214
16:22:26|10.8202
16:22:27|10.8196
16:22:28|10.8176
16:22:29|10.8217
16:22:30|10.8103
16:22:32|10.8087
16:22:32|10.8088
16:22:33|10.8101
16:22:34|10.81
16:22:35|10.8068
16:22:37|10.8094
16:22:37|10.8094
16:22:38|10.8113
16:22:39|10.8113
16:22:40|10.815
16:22:41|10.815
16:22:42|10.8029
16:22:43|10.8014
16:22:44|10.8004
16:22:45|10.7961
16:22:46|10.8026
16:22:47|10.8015
16:22:48|10.8015
16:22:49|10.7979
16:22:50|10.797
16:22:52|10.8015
16:22:53|10.797
16:22:54|10.797
16:22:55|10.8077
16:22:55|10.8083
16:22:56|10.8015
16:22:59|10.8047
16:23:00|10.8163
16:23:02|10.8162
16:23:03|10.8144
16:23:04|10.8144
16:23:05|10.8195
16:23:06|10.8217
16:23:07|10.8142
16:23:08|10.8142
16:23:09|10.8232
16:23:10|10.8158
16:23:11|10.819
16:23:12|10.8113
16:23:13|10.8113
16:23:14|10.8171
16:23:15|10.8368
16:23:16|10.8332
16:23:17|10.8374
16:23:18|10.8374
16:23:19|10.8404
16:23:20|10.839
16:23:22|10.8391
16:23:22|10.8391
16:23:23|10.8397
16:23:24|10.8417
16:23:25|10.8483
16:23:27|10.8531
16:23:28|10.8565
16:23:29|10.8656
16:23:30|10.8631
16:23:31|10.8631
16:23:32|10.8545
16:23:33|10.8545
16:23:34|10.8586
16:23:35|10.8607
16:23:36|10.851
16:23:37|10.8512
16:23:38|10.8512
16:23:39|10.8549
16:23:40|10.8575
16:23:41|10.8575
16:23:42|10.8643
16:23:43|10.867
16:23:44|10.8692
16:23:45|10.8692
16:23:46|10.8692
16:23:47|10.8692
16:23:48|10.868
16:23:50|10.8782
16:23:50|10.8782
16:23:51|10.8856
16:23:53|10.8899
16:23:53|10.8899
16:23:55|10.8882
16:23:55|10.8882
16:23:57|10.8882
16:23:58|10.884
16:23:59|10.884
16:24:00|10.8705
16:24:01|10.8672
16:24:03|10.8616
16:24:04|10.8616
16:24:04|10.8649
16:24:06|10.8586
16:24:07|10.8586
16:24:08|10.857
16:24:09|10.857
16:24:10|10.8562
16:24:12|10.8492
16:24:14|10.8496
16:24:14|10.8496
16:24:16|10.8496
16:24:18|10.8661
16:24:19|10.8565
16:24:20|10.8565
16:24:21|10.8565
16:24:23|10.8662
16:24:23|10.8662
16:24:24|10.8662
16:24:25|10.8662
16:24:26|10.8662
16:24:27|10.8633
16:24:28|10.8633
16:24:29|10.8633
16:24:30|10.8681
16:24:31|10.8681
16:24:32|10.8593
16:24:33|10.8593
16:24:34|10.8557
16:24:35|10.8518
16:24:36|10.846
16:24:37|10.846
16:24:38|10.846
16:24:39|10.8431
16:24:40|10.8431
16:24:41|10.8364
16:24:42|10.8331
16:24:43|10.8396
16:24:44|10.8396
16:24:45|10.844
16:24:46|10.8505
16:24:48|10.8475
16:24:49|10.8474
16:24:50|10.8487
16:24:51|10.8487
16:24:51|10.8515
16:24:53|10.8483
16:24:53|10.8421
16:24:54|10.8356
16:24:55|10.8346
16:24:57|10.8304
16:24:58|10.8265
16:25:00|10.8275
16:25:01|10.8352
16:25:02|10.8316
16:25:03|10.8285
16:25:04|10.8332
16:25:06|10.8278
16:25:06|10.8282
16:25:08|10.8304
16:25:09|10.8259
16:25:09|10.8329
16:25:11|10.8329
16:25:12|10.8329
16:25:14|10.8284
16:25:14|10.8284
16:25:16|10.8215
16:25:17|10.8207
16:25:17|10.8207
16:25:18|10.817
16:25:19|10.8086
16:25:20|10.8086
16:25:22|10.8069
16:25:23|10.8033
16:25:24|10.8008
16:25:24|10.8034
16:25:26|10.8149
16:25:26|10.8148
16:25:28|10.8148
16:25:29|10.8129
16:25:29|10.8129
16:25:30|10.8129
16:25:31|10.8091
16:25:32|10.8108
16:25:33|10.8108
16:25:34|10.8108
16:25:35|10.8105
16:25:37|10.8143
16:25:37|10.8165
16:25:39|10.8216
16:25:40|10.8201
16:25:41|10.8255
16:25:42|10.8255
16:25:43|10.823
16:25:44|10.823
16:25:45|10.8215
16:25:46|10.8174
16:25:47|10.8205
16:25:48|10.8172
16:25:50|10.8101
16:25:50|10.8101
16:25:51|10.8075
16:25:52|10.8075
16:25:53|10.8048
16:25:55|10.8026
16:25:55|10.8041
16:25:56|10.7979
16:25:57|10.8017
16:25:59|10.8083
16:25:59|10.8091
16:26:01|10.8091
16:26:02|10.8063
16:26:03|10.8069
16:26:04|10.8069
16:26:05|10.8038
16:26:06|10.808
16:26:07|10.808
16:26:08|10.8103
16:26:09|10.8195
16:26:10|10.8252
16:26:11|10.8169
16:26:12|10.8188
16:26:13|10.8188
16:26:14|10.82
16:26:15|10.8233
16:26:16|10.8233
16:26:17|10.8233
16:26:18|10.8233
16:26:19|10.8155
16:26:20|10.8155
16:26:21|10.8206
16:26:22|10.8251
16:26:23|10.8222
16:26:24|10.8188
16:26:25|10.8144
16:26:26|10.8144
16:26:27|10.8198
16:26:28|10.8198
16:26:29|10.8198
16:26:30|10.8198
16:26:31|10.8198
16:26:32|10.8164
16:26:33|10.8164
16:26:34|10.8264
16:26:35|10.8218
16:26:36|10.8218
16:26:37|10.8218
16:26:38|10.8218
16:26:39|10.8218
16:26:40|10.8218
16:26:41|10.8322
16:26:42|10.8322
16:26:43|10.8322
16:26:44|10.826
16:26:45|10.823
16:26:46|10.8227
16:26:47|10.8227
16:26:48|10.8227
16:26:50|10.8133
16:26:51|10.8049
16:26:52|10.8081
16:26:53|10.8082
16:26:54|10.8121
16:26:55|10.8049
16:26:55|10.8049
16:26:57|10.8012
16:26:58|10.7983
16:26:58|10.7843
16:26:59|10.7838
16:27:00|10.7848
16:27:03|10.7978
16:27:04|10.7977
16:27:05|10.8071
16:27:07|10.8097
16:27:07|10.8098
16:27:09|10.8098
16:27:09|10.8093
16:27:10|10.8093
16:27:12|10.8178
16:27:13|10.8175
16:27:14|10.8175
16:27:15|10.8175
16:27:16|10.8135
16:27:17|10.8135
16:27:18|10.7988
16:27:19|10.799
16:27:20|10.799
16:27:21|10.7982
16:27:22|10.7946
16:27:23|10.7983
16:27:24|10.7998
16:27:25|10.7964
16:27:26|10.806
16:27:27|10.8135
16:27:28|10.8135
16:27:29|10.8193
16:27:30|10.8145
16:27:31|10.8145
16:27:32|10.8145
16:27:33|10.8125
16:27:34|10.8125
16:27:35|10.8125
16:27:36|10.8093
16:27:37|10.8141
16:27:38|10.8142
16:27:39|10.8142
16:27:40|10.8142
16:27:41|10.8142
16:27:42|10.8075
16:27:43|10.8033
16:27:44|10.7963
16:27:45|10.7963
16:27:46|10.7999
16:27:47|10.7999
16:27:48|10.7999
16:27:49|10.8018
16:27:50|10.8111
16:27:51|10.8124
16:27:52|10.8124
16:27:53|10.8124
16:27:54|10.8068
16:27:55|10.8068
16:27:56|10.8068
16:27:57|10.8029
16:27:58|10.8029
16:27:59|10.8029
16:28:00|10.8024
16:28:01|10.8031
16:28:02|10.8078
16:28:04|10.8071
16:28:05|10.8071
16:28:06|10.8035
16:28:08|10.8039
16:28:09|10.8039
16:28:09|10.8039
16:28:11|10.8026
16:28:12|10.8026
16:28:14|10.8026
16:28:14|10.8026
16:28:15|10.803
16:28:16|10.803
16:28:17|10.81
16:28:19|10.8107
16:28:20|10.8107
16:28:20|10.8145
16:28:22|10.8145
16:28:23|10.8109
16:28:23|10.8109
16:28:25|10.8062
16:28:27|10.806
16:28:27|10.806
16:28:28|10.806
16:28:29|10.806
16:28:30|10.8074
16:28:31|10.8074
16:28:32|10.8074
16:28:33|10.8074
16:28:34|10.8074
16:28:35|10.8074
16:28:36|10.8057
16:28:37|10.8049
16:28:38|10.804
16:28:39|10.804
16:28:40|10.8076
16:28:41|10.8073
16:28:42|10.8073
16:28:43|10.8073
16:28:45|10.8073
16:28:46|10.8073
16:28:46|10.8007
16:28:48|10.8007
16:28:48|10.7965
16:28:50|10.7996
16:28:50|10.7996
16:28:52|10.7996
16:28:53|10.7996
16:28:54|10.7996
16:28:54|10.7996
16:28:55|10.7994
16:28:57|10.8019
16:28:58|10.8019
16:28:58|10.7967
16:29:00|10.7967
16:29:01|10.799
16:29:02|10.799
16:29:03|10.799
16:29:05|10.799
16:29:06|10.799
16:29:08|10.7968
16:29:08|10.7968
16:29:09|10.7968
16:29:10|10.7968
16:29:11|10.7973
16:29:12|10.7973
16:29:13|10.7973
16:29:14|10.7972
16:29:16|10.7968
16:29:16|10.7968
16:29:17|10.7968
16:29:18|10.7968
16:29:20|10.7968
16:29:21|10.7967
16:29:22|10.7967
16:29:23|10.7981
16:29:24|10.799
16:29:25|10.8062
16:29:26|10.8062
16:29:27|10.8062
16:29:28|10.8021
16:29:30|10.7981
16:29:30|10.7981
16:29:31|10.7982
16:29:32|10.7982
16:29:33|10.8013
16:29:34|10.8017
16:29:35|10.8017
16:29:37|10.8017
16:29:37|10.8017
16:29:38|10.8017
16:29:40|10.7979
16:29:41|10.7979
16:29:42|10.7979
16:29:44|10.7979
16:29:45|10.7962
16:29:46|10.7963
16:29:46|10.7972
16:29:48|10.7972
16:29:49|10.8013
16:29:50|10.8013
16:29:51|10.7969
16:29:52|10.7969
16:29:53|10.7968
16:29:54|10.7988
16:29:55|10.7988
16:29:57|10.7982
16:29:58|10.797
16:29:58|10.7893
16:30:00|10.7949
16:30:01|10.7967
16:30:01|10.7966
16:30:03|10.7964
16:30:04|10.793
16:30:05|10.7969
16:30:06|10.7969
16:30:08|10.796
16:30:08|10.7966
16:30:09|10.7966
16:30:10|10.7982
16:30:12|10.796
16:30:14|10.7964
16:30:14|10.7956
16:30:16|10.7953
16:30:17|10.7953
16:30:18|10.7953
16:30:19|10.796
16:30:20|10.7873
16:30:21|10.7873
16:30:22|10.7873
16:30:23|10.7936
16:30:24|10.7939
16:30:25|10.7901
16:30:26|10.7901
16:30:27|10.7901
16:30:28|10.7901
16:30:29|10.7963
16:30:31|10.7964
16:30:31|10.7981
16:30:33|10.7978
16:30:33|10.7901
16:30:35|10.7872
16:30:35|10.7811
16:30:37|10.79
16:30:38|10.789
16:30:39|10.7902
16:30:40|10.7901
16:30:41|10.7872
16:30:42|10.794
16:30:43|10.794
16:30:44|10.794
16:30:45|10.794
16:30:46|10.794
16:30:47|10.794
16:30:48|10.7866
16:30:49|10.7866
16:30:50|10.7866
16:30:51|10.7835
16:30:52|10.7835
16:30:54|10.7801
16:30:55|10.78
16:30:55|10.77
16:30:56|10.7629
16:30:58|10.7781
16:30:59|10.761
16:31:00|10.761
16:31:01|10.77
16:31:02|10.7751
16:31:03|10.7751
16:31:04|10.7751
16:31:06|10.7701
16:31:08|10.7677
16:31:08|10.7635
16:31:10|10.7594
16:31:10|10.7594
16:31:12|10.7652
16:31:14|10.77
16:31:14|10.77
16:31:15|10.7709
16:31:16|10.7638
16:31:17|10.7638
16:31:19|10.76
16:31:20|10.7633
16:31:21|10.7693
16:31:22|10.7668
16:31:23|10.7718
16:31:24|10.7719
16:31:25|10.7696
16:31:26|10.7687
16:31:27|10.7687
16:31:28|10.7735
16:31:30|10.78
16:31:30|10.7858
16:31:31|10.7877
16:31:32|10.7877
16:31:33|10.7802
16:31:34|10.7874
16:31:35|10.7988
16:31:36|10.8013
16:31:37|10.8
16:31:38|10.8
16:31:39|10.8001
16:31:40|10.8001
16:31:42|10.8111
16:31:43|10.8124
16:31:43|10.815
16:31:45|10.8258
16:31:45|10.8292
16:31:47|10.832
16:31:47|10.832
16:31:49|10.8132
16:31:50|10.8146
16:31:51|10.8146
16:31:52|10.8182
16:31:52|10.8142
16:31:54|10.8182
16:31:56|10.8182
16:31:57|10.8072
16:31:57|10.8106
16:31:59|10.8106
16:31:59|10.8097
16:32:01|10.8097
16:32:02|10.8083
16:32:03|10.8156
16:32:05|10.822
16:32:06|10.8198
16:32:08|10.8142
16:32:08|10.8142
16:32:09|10.8142
16:32:11|10.8134
16:32:13|10.8134
16:32:14|10.8001
16:32:15|10.7943
16:32:16|10.792
16:32:17|10.7899
16:32:18|10.7888
16:32:19|10.7888
16:32:20|10.7971
16:32:22|10.7979
16:32:23|10.7975
16:32:24|10.7929
16:32:24|10.795
16:32:25|10.7829
16:32:26|10.7831
16:32:28|10.7902
16:32:29|10.7869
16:32:30|10.7824
16:32:31|10.7852
16:32:32|10.7842
16:32:33|10.7902
16:32:34|10.7911
16:32:35|10.7912
16:32:35|10.7912
16:32:37|10.7947
16:32:38|10.7977
16:32:38|10.7977
16:32:39|10.7946
16:32:40|10.7946
16:32:41|10.7912
16:32:42|10.7901
16:32:44|10.7901
16:32:44|10.7956
16:32:46|10.7956
16:32:47|10.7956
16:32:48|10.79
16:32:48|10.79
16:32:50|10.79
16:32:51|10.7827
16:32:51|10.7827
16:32:53|10.779
16:32:54|10.779
16:32:54|10.7771
16:32:55|10.7742
16:32:56|10.7698
16:32:58|10.773
16:32:58|10.779
16:32:59|10.779
16:33:01|10.7736
16:33:01|10.7721
16:33:03|10.7721
16:33:04|10.7721
16:33:04|10.7729
16:33:06|10.7783
16:33:06|10.7655
16:33:08|10.7761
16:33:10|10.7773
16:33:11|10.7773
16:33:12|10.7721
16:33:13|10.7683
16:33:14|10.7683
16:33:16|10.7794
16:33:17|10.7786
16:33:18|10.7793
16:33:19|10.779
16:33:20|10.7798
16:33:21|10.7852
16:33:22|10.7878
16:33:23|10.7894
16:33:24|10.7942
16:33:25|10.7942
16:33:26|10.7999
16:33:27|10.7999
16:33:28|10.8025
16:33:29|10.8009
16:33:30|10.7985
16:33:31|10.7985
16:33:32|10.7985
16:33:33|10.8037
16:33:34|10.801
16:33:35|10.8056
16:33:36|10.806
16:33:37|10.806
16:33:38|10.8037
16:33:39|10.801
16:33:39|10.7971
16:33:41|10.8001
16:33:42|10.8001
16:33:43|10.7983
16:33:44|10.7961
16:33:45|10.8
16:33:46|10.8
16:33:47|10.8
16:33:47|10.8016
16:33:48|10.802
16:33:50|10.8044
16:33:51|10.8044
16:33:52|10.8147
16:33:53|10.8147
16:33:54|10.8147
16:33:56|10.8149
16:33:56|10.8119
16:33:57|10.8112
16:33:58|10.8112
16:33:59|10.8026
16:34:00|10.8026
16:34:02|10.8021
16:34:03|10.8021
16:34:04|10.8035
16:34:05|10.7923
16:34:06|10.7978
16:34:07|10.7978
16:34:08|10.7978
16:34:10|10.7977
16:34:11|10.8
16:34:12|10.8
16:34:13|10.8049
16:34:14|10.8049
16:34:15|10.805
16:34:16|10.8153
16:34:17|10.8153
16:34:17|10.8187
16:34:19|10.8145
16:34:20|10.8145
16:34:20|10.8145
16:34:21|10.8145
16:34:23|10.8145
16:34:24|10.8155
16:34:26|10.8144
16:34:26|10.8145
16:34:27|10.813
16:34:28|10.813
16:34:30|10.813
16:34:30|10.8044
16:34:31|10.8044
16:34:32|10.8
16:34:33|10.7987
16:34:34|10.7987
16:34:35|10.7987
16:34:36|10.7987
16:34:37|10.803
16:34:38|10.803
16:34:39|10.8027
16:34:41|10.8027
16:34:41|10.801
16:34:42|10.8026
16:34:43|10.8004
16:34:45|10.8004
16:34:46|10.7989
16:34:46|10.799
16:34:48|10.7959
16:34:49|10.7886
16:34:50|10.786
16:34:51|10.783
16:34:52|10.783
16:34:53|10.779
16:34:54|10.772
16:34:55|10.7704
16:34:56|10.7704
16:34:57|10.7696
16:34:58|10.7616
16:34:59|10.7694
16:35:00|10.7694
16:35:01|10.7705
16:35:02|10.7658
16:35:03|10.7658
16:35:04|10.7658
16:35:05|10.7694
16:35:06|10.7706
16:35:07|10.7706
16:35:09|10.777
16:35:09|10.777
16:35:11|10.7753
16:35:13|10.7675
16:35:14|10.7749
16:35:15|10.7749
16:35:16|10.7749
16:35:18|10.778
16:35:19|10.7793
16:35:19|10.7793
16:35:21|10.7805
16:35:21|10.7804
16:35:22|10.7661
16:35:24|10.768
16:35:25|10.768
16:35:26|10.7711
16:35:26|10.7675
16:35:27|10.7691
16:35:29|10.7691
16:35:29|10.765
16:35:31|10.7573
16:35:32|10.7596
16:35:33|10.7557
16:35:33|10.7615
16:35:34|10.7592
16:35:36|10.7523
16:35:37|10.7523
16:35:38|10.756
16:35:38|10.7556
16:35:40|10.7492
16:35:40|10.748
16:35:41|10.7432
16:35:42|10.7432
16:35:44|10.7425
16:35:44|10.7492
16:35:46|10.7534
16:35:47|10.7509
16:35:48|10.7509
16:35:48|10.7487
16:35:49|10.7488
16:35:50|10.7488
16:35:52|10.7449
16:35:53|10.7541
16:35:54|10.7541
16:35:55|10.7541
16:35:56|10.7506
16:35:57|10.7476
16:35:58|10.7561
16:35:59|10.745
16:36:00|10.7361
16:36:01|10.7371
16:36:02|10.7431
16:36:03|10.7457
16:36:05|10.7401
16:36:06|10.7401
16:36:08|10.7426
16:36:08|10.7426
16:36:10|10.7373
16:36:12|10.746
16:36:12|10.7506
16:36:14|10.7531
16:36:16|10.7531
16:36:16|10.7547
16:36:17|10.7547
16:36:18|10.7547
16:36:19|10.7547
16:36:20|10.7547
16:36:21|10.7454
16:36:23|10.7454
16:36:24|10.7454
16:36:26|10.7433
16:36:26|10.743
16:36:27|10.74
16:36:28|10.7374
16:36:29|10.7496
16:36:30|10.7496
16:36:31|10.7443
16:36:32|10.7443
16:36:33|10.74
16:36:34|10.7458
16:36:35|10.7458
16:36:36|10.7458
16:36:37|10.7443
16:36:38|10.7443
16:36:40|10.7446
16:36:41|10.7446
16:36:41|10.7446
16:36:43|10.7446
16:36:45|10.7443
16:36:45|10.7421
16:36:46|10.7421
16:36:47|10.7421
16:36:48|10.749
16:36:49|10.7468
16:36:50|10.7404
16:36:51|10.74
16:36:52|10.74
16:36:53|10.7419
16:36:54|10.7404
16:36:55|10.7414
16:36:56|10.7414
16:36:57|10.7414
16:36:58|10.7406
16:36:59|10.7404
16:37:00|10.7433
16:37:01|10.7433
16:37:02|10.7429
16:37:03|10.7396
16:37:04|10.7376
16:37:05|10.7376
16:37:06|10.7376
16:37:07|10.734
16:37:08|10.7308
16:37:09|10.7308
16:37:11|10.7309
16:37:11|10.7309
16:37:14|10.734
16:37:15|10.739
16:37:16|10.7338
16:37:18|10.7338
16:37:19|10.7338
16:37:20|10.7391
16:37:21|10.7379
16:37:23|10.7344
16:37:24|10.7358
16:37:25|10.7345
16:37:26|10.7345
16:37:27|10.734
16:37:28|10.7264
16:37:29|10.7265
16:37:30|10.7272
16:37:31|10.7228
16:37:32|10.7228
16:37:33|10.7228
16:37:34|10.7219
16:37:36|10.7201
16:37:36|10.7232
16:37:37|10.7232
16:37:39|10.7232
16:37:40|10.7232
16:37:41|10.7232
16:37:42|10.7222
16:37:43|10.7222
16:37:44|10.7203
16:37:45|10.7203
16:37:46|10.7203
16:37:48|10.7233
16:37:48|10.7233
16:37:49|10.7279
16:37:51|10.7326
16:37:51|10.7326
16:37:52|10.7366
16:37:53|10.7366
16:37:54|10.7364
16:37:56|10.7318
16:37:57|10.7318
16:37:58|10.7318
16:37:58|10.7318
16:37:59|10.7318
16:38:00|10.728
16:38:02|10.7336
16:38:02|10.7245
16:38:04|10.7245
16:38:05|10.7233
16:38:06|10.7283
16:38:06|10.7283
16:38:07|10.7283
16:38:08|10.7283
16:38:10|10.7257
16:38:11|10.7226
16:38:13|10.72
16:38:15|10.72
16:38:15|10.7069
16:38:16|10.71
16:38:17|10.707
16:38:18|10.7088
16:38:19|10.7069
16:38:20|10.7035
16:38:21|10.7
16:38:22|10.67
16:38:23|10.6601
16:38:24|10.6647
16:38:25|10.6546
16:38:27|10.6439
16:38:28|10.6582
16:38:29|10.6546
16:38:30|10.6464
16:38:31|10.6404
16:38:32|10.6277
16:38:33|10.6266
16:38:34|10.6261
16:38:34|10.6264
16:38:35|10.6292
16:38:37|10.6333
16:38:38|10.6411
16:38:39|10.6458
16:38:39|10.6455
16:38:40|10.6551
16:38:42|10.6587
16:38:43|10.6718
16:38:44|10.6792
16:38:46|10.6871
16:38:46|10.6918
16:38:47|10.6856
16:38:48|10.6994
16:38:49|10.6875
16:38:50|10.6883
16:38:51|10.6873
16:38:52|10.6919
16:38:53|10.7091
16:38:54|10.685
16:38:55|10.6839
16:38:56|10.6839
16:38:57|10.6846
16:38:58|10.6842
16:38:59|10.6856
16:39:00|10.6856
16:39:01|10.6871
16:39:02|10.69
16:39:03|10.7
16:39:04|10.7005
16:39:05|10.7049
16:39:06|10.7045
16:39:07|10.6971
16:39:09|10.7041
16:39:10|10.7027
16:39:11|10.6938
16:39:12|10.701
16:39:14|10.6937
16:39:15|10.6938
16:39:16|10.6938
16:39:18|10.7083
16:39:19|10.6898
16:39:20|10.689
16:39:21|10.689
16:39:23|10.6889
16:39:24|10.6762
16:39:25|10.6851
16:39:26|10.6851
16:39:27|10.6773
16:39:28|10.6831
16:39:29|10.6941
16:39:30|10.682
16:39:31|10.682
16:39:32|10.6889
16:39:33|10.6851
16:39:34|10.6688
16:39:35|10.6669
16:39:36|10.6675
16:39:37|10.6719
16:39:38|10.6703
16:39:39|10.6751
16:39:40|10.6683
16:39:41|10.6598
16:39:43|10.6649
16:39:43|10.6602
16:39:44|10.6599
16:39:46|10.6517
16:39:47|10.6537
16:39:48|10.6535
16:39:49|10.6557
16:39:50|10.6459
16:39:51|10.6458
16:39:52|10.6425
16:39:53|10.6474
16:39:54|10.6436
16:39:55|10.6371
16:39:56|10.6329
16:39:56|10.63
16:39:58|10.625
16:39:59|10.6265
16:40:00|10.6194
16:40:01|10.6074
16:40:01|10.6148
16:40:03|10.6146
16:40:04|10.6138
16:40:05|10.6156
16:40:07|10.6146
16:40:07|10.6142
16:40:08|10.6001
16:40:09|10.6021
16:40:10|10.6001
16:40:11|10.609
16:40:12|10.6036
16:40:14|10.6108
16:40:16|10.6243
16:40:17|10.6345
16:40:18|10.6328
16:40:19|10.6304
16:40:20|10.623
16:40:21|10.6278
16:40:22|10.63
16:40:23|10.6338
16:40:24|10.6377
16:40:25|10.6623
16:40:26|10.6434
16:40:27|10.6425
16:40:28|10.6468
16:40:29|10.6459
16:40:31|10.6524
16:40:31|10.6524
16:40:32|10.6514
16:40:33|10.6618
16:40:34|10.6683
16:40:36|10.6664
16:40:37|10.657
16:40:37|10.655
16:40:38|10.667
16:40:39|10.667
16:40:41|10.6726
16:40:42|10.6759
16:40:42|10.678
16:40:43|10.6885
16:40:44|10.6829
16:40:45|10.6925
16:40:46|10.6861
16:40:47|10.6811
16:40:48|10.6932
16:40:50|10.6876
16:40:50|10.6781
16:40:51|10.68
16:40:52|10.68
16:40:54|10.6831
16:40:55|10.6914
16:40:55|10.6947
16:40:56|10.6883
16:40:57|10.6963
16:40:59|10.7058
16:41:00|10.706
16:41:00|10.7029
16:41:01|10.6941
16:41:03|10.6842
16:41:04|10.6926
16:41:04|10.6792
16:41:06|10.6684
16:41:07|10.6691
16:41:08|10.6683
16:41:09|10.6683
16:41:10|10.6765
16:41:11|10.6694
16:41:13|10.6676
16:41:13|10.6676
16:41:15|10.6549
16:41:16|10.6585
16:41:17|10.6604
16:41:19|10.651
16:41:20|10.6466
16:41:20|10.6431
16:41:22|10.6362
16:41:23|10.6407
16:41:24|10.6452
16:41:26|10.6547
16:41:27|10.6662
16:41:28|10.676
16:41:29|10.6724
16:41:31|10.6692
16:41:31|10.665
16:41:32|10.6616
16:41:33|10.6548
16:41:34|10.6587
16:41:35|10.66
16:41:37|10.6551
16:41:38|10.6551
16:41:39|10.6601
16:41:40|10.6601
16:41:41|10.6547
16:41:41|10.647
16:41:43|10.6505
16:41:45|10.6431
16:41:45|10.6414
16:41:46|10.6425
16:41:47|10.6425
16:41:48|10.644
16:41:49|10.6505
16:41:50|10.6471
16:41:51|10.6471
16:41:52|10.649
16:41:53|10.649
16:41:54|10.6575
16:41:55|10.6525
16:41:56|10.6525
16:41:57|10.6554
16:41:58|10.6554
16:41:59|10.6536
16:42:00|10.6514
16:42:01|10.6541
16:42:02|10.6507
16:42:03|10.6587
16:42:05|10.6579
16:42:06|10.6579
16:42:08|10.6521
16:42:08|10.659
16:42:09|10.6661
16:42:11|10.6661
16:42:12|10.6661
16:42:13|10.6661
16:42:14|10.6661
16:42:15|10.6607
16:42:17|10.6607
16:42:18|10.67
16:42:19|10.6775
16:42:21|10.6751
16:42:22|10.673
16:42:23|10.6714
16:42:24|10.667
16:42:25|10.6601
16:42:26|10.6625
16:42:27|10.6614
16:42:28|10.6614
16:42:29|10.6614
16:42:30|10.6614
16:42:31|10.6711
16:42:32|10.6711
16:42:33|10.6759
16:42:34|10.6804
16:42:35|10.6804
16:42:36|10.685
16:42:37|10.6799
16:42:38|10.6793
16:42:39|10.6812
16:42:40|10.6921
16:42:41|10.6865
16:42:42|10.6865
16:42:43|10.6865
16:42:44|10.6856
16:42:45|10.6814
16:42:46|10.6662
16:42:47|10.6626
16:42:48|10.6637
16:42:49|10.6693
16:42:50|10.6748
16:42:51|10.679
16:42:52|10.679
16:42:53|10.679
16:42:54|10.679
16:42:55|10.679
16:42:56|10.679
16:42:57|10.6855
16:42:58|10.6855
16:42:59|10.679
16:43:00|10.6838
16:43:01|10.6999
16:43:02|10.6966
16:43:03|10.6966
16:43:04|10.6985
16:43:05|10.7044
16:43:07|10.6952
16:43:08|10.6961
16:43:09|10.6961
16:43:10|10.6959
16:43:11|10.6997
16:43:12|10.6995
16:43:13|10.7109
16:43:14|10.7127
16:43:15|10.7189
16:43:16|10.7085
16:43:17|10.7103
16:43:18|10.698
16:43:19|10.703
16:43:20|10.6974
16:43:21|10.6951
16:43:22|10.7039
16:43:23|10.698
16:43:24|10.6982
16:43:25|10.6982
16:43:26|10.6977
16:43:27|10.6976
16:43:28|10.6957
16:43:29|10.6957
16:43:30|10.6926
16:43:31|10.6926
16:43:32|10.6886
16:43:33|10.6923
16:43:34|10.6923
16:43:35|10.6923
16:43:36|10.6959
16:43:37|10.6997
16:43:38|10.6974
16:43:40|10.6974
16:43:41|10.7
16:43:42|10.7
16:43:43|10.7035
16:43:44|10.7053
16:43:45|10.7053
16:43:46|10.7033
16:43:47|10.7033
16:43:48|10.7025
16:43:48|10.714
16:43:50|10.714
16:43:51|10.714
16:43:51|10.7161
16:43:53|10.715
16:43:54|10.7105
16:43:55|10.71
16:43:56|10.7129
16:43:58|10.7141
16:43:58|10.7141
16:43:59|10.717
16:44:00|10.717
16:44:01|10.7158
16:44:02|10.7081
16:44:03|10.702
16:44:04|10.706
16:44:05|10.7073
16:44:07|10.7105
16:44:08|10.7105
16:44:09|10.7105
16:44:11|10.7175
16:44:11|10.7175
16:44:12|10.7133
16:44:14|10.7131
16:44:15|10.7131
16:44:16|10.713
16:44:17|10.7151
16:44:19|10.7188
16:44:20|10.7114
16:44:20|10.7171
16:44:22|10.7155
16:44:23|10.7155
16:44:24|10.7142
16:44:25|10.7172
16:44:26|10.7172
16:44:27|10.7172
16:44:29|10.7204
16:44:29|10.7204
16:44:31|10.7204
16:44:32|10.7204
16:44:33|10.7218
16:44:34|10.725
16:44:35|10.7297
16:44:36|10.7305
16:44:37|10.7305
16:44:38|10.7302
16:44:39|10.7303
16:44:40|10.7309
16:44:41|10.7366
16:44:42|10.7372
16:44:43|10.7347
16:44:44|10.7313
16:44:45|10.734
16:44:46|10.734
16:44:47|10.734
16:44:48|10.734
16:44:49|10.7333
16:44:50|10.7333
16:44:51|10.7333
16:44:52|10.7372
16:44:53|10.7372
16:44:54|10.7334
16:44:55|10.7334
16:44:56|10.7379
16:44:57|10.7426
16:44:58|10.7413
16:44:59|10.7374
16:45:00|10.7374
16:45:01|10.736
16:45:02|10.7412
16:45:03|10.7412
16:45:04|10.7293
16:45:05|10.7255
16:45:06|10.7255
16:45:07|10.7187
16:45:08|10.7128
16:45:09|10.7239
16:45:10|10.7262
16:45:11|10.7213
16:45:12|10.7242
16:45:13|10.7262
16:45:14|10.7218
16:45:15|10.7237
16:45:16|10.7318
16:45:17|10.7233
16:45:18|10.7322
16:45:20|10.7314
16:45:21|10.7355
16:45:22|10.7413
16:45:23|10.7393
16:45:24|10.7314
16:45:25|10.7314
16:45:26|10.731
16:45:27|10.731
16:45:29|10.7318
16:45:30|10.7257
16:45:31|10.7257
16:45:32|10.7232
16:45:33|10.7087
16:45:34|10.7053
16:45:35|10.7086
16:45:36|10.7113
16:45:37|10.7113
16:45:38|10.7046
16:45:39|10.7046
16:45:40|10.7105
16:45:41|10.707
16:45:42|10.7107
16:45:43|10.7107
16:45:44|10.7043
16:45:45|10.7043
16:45:46|10.6981
16:45:47|10.6983
16:45:48|10.6851
16:45:49|10.684
16:45:50|10.6845
16:45:51|10.685
16:45:52|10.6873
16:45:53|10.6872
16:45:54|10.6872
16:45:55|10.6866
16:45:56|10.6829
16:45:57|10.6829
16:45:58|10.6919
16:45:59|10.6917
16:46:00|10.6917
16:46:01|10.6891
16:46:03|10.689
16:46:03|10.689
16:46:05|10.686
16:46:05|10.686
16:46:07|10.6883
16:46:07|10.6883
16:46:09|10.6864
16:46:09|10.6847
16:46:10|10.6827
16:46:12|10.6861
16:46:13|10.6828
16:46:14|10.6828
16:46:15|10.6828
16:46:16|10.6838
16:46:17|10.68
16:46:17|10.68
16:46:18|10.68
16:46:20|10.6807
16:46:22|10.6708
16:46:23|10.6658
16:46:24|10.6663
16:46:25|10.658
16:46:26|10.658
16:46:27|10.6552
16:46:28|10.6465
16:46:29|10.6465
16:46:31|10.643
16:46:32|10.6467
16:46:33|10.6487
16:46:34|10.6445
16:46:35|10.6447
16:46:35|10.651
16:46:38|10.6439
16:46:38|10.6439
16:46:39|10.6439
16:46:40|10.6442
16:46:42|10.6354
16:46:43|10.6443
16:46:44|10.6506
16:46:45|10.6581
16:46:45|10.6582
16:46:48|10.6615
16:46:48|10.6615
16:46:49|10.6615
16:46:50|10.6652
16:46:51|10.6678
16:46:52|10.6688
16:46:53|10.6731
16:46:54|10.674
16:46:55|10.6742
16:46:56|10.6721
16:46:57|10.6722
16:46:58|10.6719
16:46:59|10.6719
16:47:00|10.6732
16:47:01|10.6698
16:47:02|10.6683
16:47:03|10.6683
16:47:04|10.6571
16:47:05|10.6516
16:47:06|10.6531
16:47:07|10.6531
16:47:08|10.655
16:47:09|10.658
16:47:11|10.6599
16:47:12|10.6648
16:47:13|10.6683
16:47:14|10.6724
16:47:15|10.6724
16:47:15|10.6724
16:47:18|10.6597
16:47:18|10.6597
16:47:19|10.6639
16:47:21|10.6521
16:47:23|10.6546
16:47:24|10.6607
16:47:26|10.6672
16:47:26|10.6683
16:47:27|10.6683
16:47:29|10.6691
16:47:30|10.6762
16:47:31|10.6762
16:47:33|10.6805
16:47:33|10.6805
16:47:35|10.6847
16:47:36|10.6922
16:47:36|10.6934
16:47:37|10.6934
16:47:38|10.6934
16:47:40|10.6891
16:47:41|10.6871
16:47:42|10.6832
16:47:43|10.6892
16:47:44|10.6779
16:47:45|10.6739
16:47:46|10.6739
16:47:47|10.6739
16:47:48|10.6553
16:47:49|10.6595
16:47:50|10.6595
16:47:51|10.6607
16:47:52|10.6598
16:47:53|10.658
16:47:54|10.6545
16:47:55|10.6574
16:47:56|10.6574
16:47:57|10.6553
16:47:58|10.6535
16:47:59|10.6552
16:48:00|10.6552
16:48:01|10.6621
16:48:02|10.6665
16:48:03|10.6683
16:48:04|10.6719
16:48:05|10.683
16:48:06|10.6755
16:48:07|10.6755
16:48:08|10.6838
16:48:09|10.6799
16:48:10|10.6829
16:48:11|10.6829
16:48:12|10.6841
16:48:13|10.6891
16:48:14|10.6891
16:48:15|10.6862
16:48:16|10.6935
16:48:17|10.6923
16:48:18|10.6877
16:48:19|10.6877
16:48:20|10.6901
16:48:21|10.6901
16:48:22|10.6981
16:48:24|10.6931
16:48:24|10.6931
16:48:25|10.6881
16:48:26|10.6787
16:48:28|10.6879
16:48:29|10.6979
16:48:30|10.6976
16:48:31|10.6976
16:48:32|10.6976
16:48:33|10.6969
16:48:34|10.6989
16:48:35|10.6989
16:48:36|10.7034
16:48:37|10.7077
16:48:38|10.7028
16:48:39|10.7078
16:48:40|10.7097
16:48:41|10.7031
16:48:43|10.7205
16:48:45|10.7201
16:48:45|10.7061
16:48:46|10.7039
16:48:47|10.7039
16:48:48|10.7059
16:48:50|10.7059
16:48:51|10.708
16:48:52|10.7142
16:48:53|10.7142
16:48:53|10.7079
16:48:55|10.7079
16:48:56|10.7079
16:48:57|10.7135
16:48:58|10.7127
16:48:59|10.7129
16:49:00|10.7178
16:49:01|10.7255
16:49:01|10.7208
16:49:04|10.7124
16:49:05|10.7192
16:49:06|10.7192
16:49:07|10.7192
16:49:08|10.7145
16:49:09|10.7145
16:49:10|10.7114
16:49:12|10.7114
16:49:12|10.7114
16:49:14|10.7114
16:49:15|10.7199
16:49:15|10.7188
16:49:17|10.7188
16:49:17|10.7113
16:49:18|10.7113
16:49:20|10.7113
16:49:21|10.7113
16:49:22|10.7095
16:49:22|10.7095
16:49:24|10.7092
16:49:26|10.7096
16:49:26|10.7096
16:49:28|10.7096
16:49:28|10.7096
16:49:29|10.7096
16:49:31|10.7109
16:49:32|10.7109
16:49:33|10.7109
16:49:34|10.7109
16:49:35|10.7101
16:49:36|10.7092
16:49:37|10.7083
16:49:39|10.7103
16:49:39|10.71
16:49:40|10.71
16:49:42|10.7112
16:49:42|10.7113
16:49:43|10.7047
16:49:45|10.7091
16:49:47|10.7048
16:49:48|10.6979
16:49:50|10.6976
16:49:51|10.6977
16:49:52|10.6976
16:49:53|10.6851
16:49:54|10.6881
16:49:55|10.68
16:49:56|10.674
16:49:57|10.6711
16:49:58|10.6756
16:49:59|10.6734
16:50:00|10.6737
16:50:01|10.6698
16:50:03|10.6681
16:50:03|10.6783
16:50:05|10.6859
16:50:05|10.6855
16:50:07|10.6855
16:50:07|10.689
16:50:09|10.6836
16:50:09|10.6925
16:50:10|10.6938
16:50:11|10.6938
16:50:12|10.6895
16:50:13|10.6893
16:50:14|10.6893
16:50:15|10.6863
16:50:17|10.6782
16:50:17|10.6729
16:50:18|10.6684
16:50:19|10.6684
16:50:21|10.6701
16:50:22|10.6654
16:50:23|10.6654
16:50:24|10.6689
16:50:25|10.6689
16:50:26|10.6689
16:50:28|10.6689
16:50:29|10.6689
16:50:29|10.67
16:50:31|10.6681
16:50:32|10.6676
16:50:33|10.6665
16:50:34|10.6718
16:50:35|10.6723
16:50:36|10.679
16:50:38|10.679
16:50:38|10.6732
16:50:40|10.6732
16:50:40|10.6732
16:50:41|10.6636
16:50:42|10.6572
16:50:43|10.6575
16:50:44|10.6575
16:50:46|10.6575
16:50:47|10.661
16:50:47|10.6632
16:50:48|10.6632
16:50:49|10.6632
16:50:50|10.6632
16:50:51|10.6652
16:50:52|10.6682
16:50:54|10.6719
16:50:54|10.6719
16:50:55|10.6719
16:50:56|10.679
16:50:58|10.679
16:50:59|10.681
16:51:00|10.681
16:51:00|10.681
16:51:01|10.6823
16:51:02|10.6771
16:51:03|10.6771
16:51:05|10.6783
16:51:06|10.6783
16:51:07|10.6783
16:51:07|10.6773
16:51:08|10.6773
16:51:09|10.6773
16:51:10|10.69
16:51:11|10.6934
16:51:12|10.6906
16:51:14|10.6902
16:51:15|10.6858
16:51:16|10.6858
16:51:17|10.6858
16:51:18|10.6858
16:51:19|10.6876
16:51:20|10.6876
16:51:21|10.6938
16:51:22|10.6913
16:51:23|10.6908
16:51:24|10.6908
16:51:25|10.6864
16:51:26|10.6864
16:51:28|10.6848
16:51:29|10.6836
16:51:31|10.6836
16:51:32|10.6803
16:51:33|10.6827
16:51:34|10.6827
16:51:35|10.6804
16:51:36|10.6743
16:51:37|10.6743
16:51:39|10.6758
16:51:40|10.6758
16:51:40|10.6758
16:51:41|10.6758
16:51:43|10.6758
16:51:45|10.6758
16:51:45|10.6758
16:51:46|10.6833
16:51:47|10.6799
16:51:48|10.6799
16:51:49|10.6799
16:51:50|10.6832
16:51:51|10.6817
16:51:52|10.6843
16:51:53|10.6867
16:51:54|10.6867
16:51:55|10.6867
16:51:56|10.6866
16:51:57|10.6866
16:51:58|10.6866
16:51:59|10.6866
16:52:00|10.6866
16:52:01|10.6897
16:52:02|10.6897
16:52:03|10.6897
16:52:04|10.6897
16:52:05|10.6889
16:52:06|10.6804
16:52:07|10.6792
16:52:08|10.6802
16:52:09|10.6802
16:52:10|10.6758
16:52:11|10.6767
16:52:12|10.671
16:52:13|10.6633
16:52:15|10.6634
16:52:15|10.6634
16:52:16|10.6634
16:52:17|10.6672
16:52:19|10.674
16:52:21|10.6798
16:52:21|10.6798
16:52:23|10.6793
16:52:24|10.6793
16:52:25|10.674
16:52:27|10.6679
16:52:28|10.6704
16:52:29|10.6704
16:52:30|10.6704
16:52:31|10.6704
16:52:32|10.6705
16:52:34|10.6705
16:52:35|10.6691
16:52:36|10.6691
16:52:37|10.6691
16:52:38|10.6701
16:52:39|10.674
16:52:40|10.6766
16:52:42|10.6766
16:52:42|10.6766
16:52:43|10.6813
16:52:45|10.6816
16:52:45|10.6814
16:52:46|10.6835
16:52:48|10.6783
16:52:48|10.6783
16:52:50|10.6783
16:52:50|10.6761
16:52:51|10.6761
16:52:52|10.6777
16:52:53|10.6725
16:52:54|10.6725
16:52:55|10.6725
16:52:56|10.6702
16:52:57|10.6702
16:52:59|10.6661
16:52:59|10.6703
16:53:01|10.6703
16:53:02|10.674
16:53:02|10.6708
16:53:03|10.6759
16:53:05|10.6707
16:53:06|10.6707
16:53:06|10.6707
16:53:07|10.6739
16:53:09|10.6707
16:53:09|10.6697
16:53:11|10.6697
16:53:12|10.6645
16:53:13|10.6645
16:53:13|10.6645
16:53:14|10.6645
16:53:16|10.6627
16:53:17|10.6727
16:53:18|10.6727
16:53:19|10.6727
16:53:20|10.6693
16:53:21|10.6693
16:53:22|10.6693
16:53:23|10.6714
16:53:24|10.6748
16:53:25|10.6748
16:53:26|10.6748
16:53:27|10.6748
16:53:29|10.6683
16:53:30|10.6691
16:53:32|10.6691
16:53:33|10.6691
16:53:34|10.6675
16:53:35|10.6611
16:53:37|10.666
16:53:38|10.666
16:53:39|10.666
16:53:40|10.6684
16:53:41|10.6684
16:53:42|10.6688
16:53:43|10.6704
16:53:44|10.6704
16:53:45|10.6704
16:53:46|10.6704
16:53:47|10.6704
16:53:48|10.6691
16:53:49|10.6691
16:53:50|10.6691
16:53:50|10.6653
16:53:52|10.6616
16:53:53|10.6616
16:53:54|10.6577
16:53:55|10.6566
16:53:56|10.6566
16:53:57|10.6561
16:53:58|10.6563
16:54:00|10.6563
16:54:01|10.6639
16:54:01|10.6657
16:54:02|10.666
16:54:03|10.6605
16:54:04|10.6568
16:54:05|10.6568
16:54:06|10.6568
16:54:07|10.6568
16:54:08|10.6568
16:54:09|10.652
16:54:10|10.652
16:54:11|10.652
16:54:12|10.652
16:54:13|10.652
16:54:14|10.6584
16:54:15|10.6584
16:54:16|10.6584
16:54:18|10.6481
16:54:19|10.6481
16:54:20|10.6481
16:54:21|10.6506
16:54:22|10.6521
16:54:22|10.6521
16:54:24|10.6521
16:54:24|10.6521
16:54:26|10.66
16:54:27|10.6582
16:54:29|10.6647
16:54:29|10.6648
16:54:30|10.6648
16:54:32|10.6602
16:54:33|10.6602
16:54:34|10.6579
16:54:36|10.6574
16:54:36|10.6574
16:54:37|10.6574
16:54:38|10.6574
16:54:39|10.6578
16:54:40|10.6571
16:54:41|10.657
16:54:42|10.6573
16:54:43|10.652
16:54:44|10.6492
16:54:45|10.6514
16:54:46|10.6587
16:54:48|10.6587
16:54:49|10.6646
16:54:50|10.6659
16:54:51|10.6664
16:54:52|10.6664
16:54:53|10.6635
16:54:54|10.6635
16:54:55|10.6635
16:54:55|10.6721
16:54:57|10.6721
16:54:58|10.6721
16:54:59|10.6774
16:55:00|10.6791
16:55:01|10.679
16:55:01|10.6839
16:55:03|10.6839
16:55:05|10.6871
16:55:05|10.6797
16:55:06|10.6842
16:55:07|10.6842
16:55:09|10.6884
16:55:10|10.6898
16:55:11|10.6892
16:55:12|10.6892
16:55:13|10.6871
16:55:14|10.6871
16:55:15|10.687
16:55:16|10.687
16:55:18|10.6849
16:55:18|10.6849
16:55:20|10.6796
16:55:22|10.6794
16:55:22|10.6814
16:55:23|10.684
16:55:24|10.684
16:55:25|10.6891
16:55:27|10.6891
16:55:28|10.6895
16:55:29|10.6895
16:55:31|10.6895
16:55:32|10.6962
16:55:33|10.6964
16:55:34|10.6964
16:55:35|10.6964
16:55:36|10.6996
16:55:37|10.6945
16:55:38|10.6931
16:55:39|10.6936
16:55:41|10.6932
16:55:42|10.6932
16:55:43|10.6932
16:55:45|10.6932
16:55:46|10.7016
16:55:46|10.7028
16:55:48|10.7027
16:55:49|10.7027
16:55:50|10.7036
16:55:51|10.7094
16:55:52|10.7147
16:55:53|10.7147
16:55:54|10.7145
16:55:55|10.7146
16:55:56|10.6996
16:55:57|10.7036
16:55:58|10.7036
16:55:58|10.7036
16:56:00|10.7047
16:56:01|10.7014
16:56:02|10.7014
16:56:03|10.702
16:56:04|10.702
16:56:05|10.7031
16:56:06|10.7031
16:56:07|10.6996
16:56:08|10.7
16:56:08|10.6995
16:56:10|10.6995
16:56:11|10.6995
16:56:12|10.6995
16:56:14|10.6984
16:56:14|10.6984
16:56:15|10.6971
16:56:16|10.7013
16:56:17|10.7013
16:56:18|10.7013
16:56:19|10.7013
16:56:20|10.7013
16:56:21|10.705
16:56:22|10.709
16:56:23|10.7093
16:56:24|10.7093
16:56:25|10.7124
16:56:26|10.7115
16:56:27|10.716
16:56:28|10.72
16:56:29|10.72
16:56:31|10.7199
16:56:33|10.7199
16:56:34|10.7216
16:56:36|10.7234
16:56:37|10.7225
16:56:38|10.7225
16:56:40|10.7225
16:56:41|10.7225
16:56:42|10.72
16:56:44|10.7157
16:56:44|10.7157
16:56:45|10.7177
16:56:47|10.7177
16:56:48|10.7112
16:56:49|10.7147
16:56:50|10.7111
16:56:51|10.7148
16:56:51|10.7115
16:56:52|10.7128
16:56:54|10.7142
16:56:54|10.7248
16:56:55|10.7248
16:56:57|10.7176
16:56:58|10.7177
16:56:58|10.7179
16:57:00|10.7179
16:57:01|10.7145
16:57:02|10.7165
16:57:03|10.7158
16:57:04|10.7158
16:57:05|10.7158
16:57:05|10.7158
16:57:07|10.7177
16:57:08|10.7156
16:57:09|10.7133
16:57:09|10.7133
16:57:10|10.7123
16:57:11|10.7226
16:57:13|10.7226
16:57:14|10.7226
16:57:15|10.7226
16:57:16|10.7226
16:57:16|10.7177
16:57:18|10.7177
16:57:19|10.7177
16:57:21|10.72
16:57:21|10.7218
16:57:22|10.7211
16:57:23|10.7143
16:57:25|10.7143
16:57:25|10.7143
16:57:26|10.7143
16:57:27|10.7128
16:57:29|10.7128
16:57:30|10.7037
16:57:32|10.7013
16:57:33|10.7001
16:57:34|10.7001
16:57:35|10.6979
16:57:37|10.6933
16:57:37|10.6933
16:57:38|10.6976
16:57:40|10.6976
16:57:42|10.6979
16:57:43|10.7008
16:57:44|10.7008
16:57:45|10.6997
16:57:46|10.6997
16:57:47|10.6997
16:57:48|10.6997
16:57:49|10.6995
16:57:50|10.6995
16:57:51|10.6953
16:57:52|10.6953
16:57:53|10.6953
16:57:54|10.6953
16:57:55|10.6953
16:57:56|10.6953
16:57:57|10.7007
16:57:58|10.7007
16:57:59|10.6963
16:58:00|10.6968
16:58:01|10.6968
16:58:02|10.7008
16:58:03|10.7008
16:58:04|10.697
16:58:05|10.6932
16:58:06|10.6872
16:58:07|10.6872
16:58:08|10.6877
16:58:09|10.6877
16:58:10|10.6872
16:58:11|10.6804
16:58:12|10.6843
16:58:13|10.6818
16:58:14|10.6783
16:58:15|10.6801
16:58:16|10.6846
16:58:17|10.6846
16:58:18|10.6846
16:58:19|10.6897
16:58:20|10.6935
16:58:21|10.6936
16:58:23|10.705
16:58:24|10.705
16:58:25|10.6937
16:58:26|10.6937
16:58:27|10.7046
16:58:28|10.7087
16:58:29|10.705
16:58:30|10.705
16:58:31|10.705
16:58:32|10.7055
16:58:34|10.7008
16:58:35|10.6958
16:58:36|10.6958
16:58:38|10.7009
16:58:39|10.7009
16:58:41|10.7009
16:58:41|10.7014
16:58:42|10.6904
16:58:44|10.6879
16:58:45|10.6879
16:58:46|10.6879
16:58:47|10.6879
16:58:48|10.6879
16:58:49|10.6923
16:58:50|10.6923
16:58:51|10.6923
16:58:52|10.6859
16:58:53|10.6859
16:58:54|10.6859
16:58:54|10.6859
16:58:56|10.6848
16:58:57|10.6883
16:58:58|10.6884
16:58:59|10.6924
16:59:00|10.6948
16:59:01|10.7003
16:59:02|10.7043
16:59:04|10.7043
16:59:04|10.7043
16:59:05|10.7043
16:59:06|10.7059
16:59:08|10.7077
16:59:09|10.7077
16:59:10|10.7077
16:59:10|10.6976
16:59:12|10.704
16:59:13|10.704
16:59:14|10.7083
16:59:15|10.7081
16:59:16|10.7081
16:59:16|10.7081
16:59:18|10.704
16:59:19|10.704
16:59:20|10.7116
16:59:21|10.713
16:59:21|10.7179
16:59:22|10.7178
16:59:25|10.7178
16:59:25|10.7164
16:59:26|10.7164
16:59:27|10.709
16:59:28|10.7035
16:59:29|10.7037
16:59:30|10.7037
16:59:31|10.7037
16:59:33|10.7026
16:59:35|10.7025
16:59:36|10.7025
16:59:37|10.7026
16:59:38|10.7031
16:59:39|10.7031
16:59:40|10.7031
16:59:41|10.7031
16:59:42|10.7055
16:59:43|10.7055
16:59:45|10.7055
16:59:45|10.7052
16:59:46|10.6935
16:59:47|10.6935
16:59:48|10.6935
16:59:49|10.6909
16:59:51|10.6907
16:59:52|10.6907
16:59:52|10.6907
16:59:53|10.6907
16:59:54|10.6935
16:59:55|10.6935
16:59:57|10.6926
16:59:58|10.6932
16:59:59|10.7026
17:00:00|10.7026
17:00:01|10.7026
17:00:02|10.7026
17:00:03|10.7026
17:00:04|10.691
17:00:05|10.691
17:00:06|10.691
17:00:07|10.6767
17:00:08|10.6762
17:00:09|10.6794
17:00:10|10.6794
17:00:11|10.6794
17:00:12|10.6869
17:00:13|10.6846
17:00:14|10.6846
17:00:15|10.6846
17:00:16|10.6801
17:00:17|10.6755
17:00:18|10.6755
17:00:19|10.6736
17:00:20|10.6713
17:00:21|10.6712
17:00:22|10.6712
17:00:24|10.6638
17:00:25|10.6555
17:00:26|10.6525
17:00:27|10.6624
17:00:28|10.663
17:00:29|10.6619
17:00:30|10.6631
17:00:31|10.6631
17:00:32|10.6631
17:00:33|10.661
17:00:35|10.661
17:00:36|10.6673
17:00:36|10.6701
17:00:37|10.67
17:00:39|10.6701
17:00:41|10.6701
17:00:41|10.6609
17:00:42|10.6609
17:00:44|10.6579
17:00:44|10.659
17:00:46|10.6637
17:00:46|10.6568
17:00:47|10.6639
17:00:48|10.6639
17:00:49|10.6666
17:00:50|10.6666
17:00:52|10.6724
17:00:52|10.6724
17:00:53|10.6724
17:00:55|10.6839
17:00:55|10.684
17:00:56|10.684
17:00:57|10.684
17:00:58|10.6825
17:01:00|10.6807
17:01:00|10.6793
17:01:02|10.6702
17:01:03|10.6712
17:01:03|10.6712
17:01:04|10.6775
17:01:05|10.6775
17:01:07|10.6717
17:01:07|10.6793
17:01:08|10.6793
17:01:09|10.6666
17:01:10|10.6757
17:01:12|10.6757
17:01:12|10.6727
17:01:13|10.6727
17:01:15|10.673
17:01:16|10.6675
17:01:17|10.6665
17:01:18|10.6601
17:01:19|10.6601
17:01:20|10.6601
17:01:21|10.6666
17:01:22|10.6691
17:01:23|10.6631
17:01:25|10.6606
17:01:25|10.6606
17:01:26|10.6606
17:01:27|10.6606
17:01:29|10.6584
17:01:30|10.6584
17:01:31|10.6605
17:01:33|10.6536
17:01:33|10.6537
17:01:34|10.6496
17:01:36|10.6496
17:01:37|10.6496
17:01:38|10.655
17:01:39|10.6473
17:01:40|10.6447
17:01:42|10.6579
17:01:42|10.6537
17:01:43|10.6537
17:01:44|10.6542
17:01:45|10.6579
17:01:46|10.6555
17:01:47|10.6555
17:01:48|10.6555
17:01:49|10.6555
17:01:51|10.6486
17:01:52|10.6542
17:01:53|10.6529
17:01:54|10.6541
17:01:56|10.6549
17:01:56|10.6566
17:01:57|10.6473
17:01:58|10.6474
17:02:00|10.643
17:02:01|10.6441
17:02:02|10.6448
17:02:03|10.6431
17:02:05|10.6454
17:02:05|10.6432
17:02:07|10.643
17:02:08|10.6304
17:02:09|10.6339
17:02:10|10.6375
17:02:11|10.6375
17:02:12|10.6336
17:02:13|10.6309
17:02:14|10.6423
17:02:15|10.6501
17:02:16|10.6515
17:02:17|10.6598
17:02:18|10.6615
17:02:19|10.6585
17:02:20|10.6621
17:02:21|10.6559
17:02:22|10.6571
17:02:23|10.6602
17:02:24|10.6646
17:02:25|10.6711
17:02:27|10.6722
17:02:27|10.6722
17:02:28|10.6767
17:02:30|10.6741
17:02:30|10.6741
17:02:32|10.673
17:02:33|10.6723
17:02:34|10.683
17:02:35|10.6788
17:02:36|10.6779
17:02:37|10.6745
17:02:38|10.6776
17:02:39|10.6818
17:02:40|10.6804
17:02:41|10.6747
17:02:42|10.6746
17:02:44|10.6688
17:02:45|10.6688
17:02:46|10.6625
17:02:47|10.6625
17:02:48|10.648
17:02:49|10.6516
17:02:50|10.65
17:02:51|10.6527
17:02:52|10.657
17:02:53|10.6538
17:02:54|10.6538
17:02:55|10.6438
17:02:57|10.6463
17:02:58|10.6463
17:02:58|10.6463
17:03:00|10.6458
17:03:01|10.6485
17:03:02|10.6451
17:03:02|10.6423
17:03:04|10.6485
17:03:04|10.6485
17:03:06|10.6484
17:03:07|10.6484
17:03:07|10.6463
17:03:09|10.648
17:03:09|10.6436
17:03:11|10.64
17:03:11|10.6377
17:03:13|10.6376
17:03:13|10.6345
17:03:15|10.6286
17:03:16|10.6345
17:03:17|10.6289
17:03:17|10.6289
17:03:19|10.6289
17:03:19|10.63
17:03:20|10.6369
17:03:22|10.6428
17:03:22|10.6419
17:03:23|10.6422
17:03:25|10.6421
17:03:25|10.6425
17:03:27|10.6425
17:03:27|10.6425
17:03:28|10.644
17:03:30|10.644
17:03:30|10.6404
17:03:32|10.6404
17:03:33|10.6371
17:03:34|10.6371
17:03:34|10.6372
17:03:36|10.6372
17:03:37|10.6384
17:03:38|10.6384
17:03:40|10.6413
17:03:41|10.6413
17:03:42|10.6379
17:03:42|10.6388
17:03:43|10.6388
17:03:45|10.6391
17:03:46|10.6371
17:03:47|10.6371
17:03:48|10.6364
17:03:49|10.6358
17:03:50|10.6329
17:03:51|10.6327
17:03:52|10.6353
17:03:53|10.6299
17:03:54|10.6299
17:03:55|10.6264
17:03:56|10.6202
17:03:57|10.6183
17:03:58|10.6202
17:03:59|10.6202
17:03:59|10.6189
17:04:01|10.624
17:04:02|10.6289
17:04:03|10.6276
17:04:04|10.6259
17:04:04|10.6243
17:04:06|10.6243
17:04:07|10.6171
17:04:08|10.6183
17:04:09|10.6198
17:04:10|10.616
17:04:10|10.6078
17:04:12|10.6084
17:04:13|10.6194
17:04:14|10.6182
17:04:15|10.6145
17:04:16|10.6145
17:04:16|10.6022
17:04:18|10.6062
17:04:19|10.6062
17:04:20|10.6002
17:04:21|10.6001
17:04:22|10.6001
17:04:23|10.6002
17:04:24|10.6001
17:04:25|10.5896
17:04:26|10.5828
17:04:27|10.5814
17:04:27|10.5815
17:04:29|10.5802
17:04:30|10.5824
17:04:31|10.5645
17:04:32|10.5669
17:04:33|10.5742
17:04:34|10.564
17:04:35|10.5644
17:04:35|10.5799
17:04:37|10.5799
17:04:39|10.5799
17:04:39|10.5835
17:04:41|10.5858
17:04:43|10.5935
17:04:43|10.5966
17:04:45|10.5988
17:04:46|10.6043
17:04:46|10.6095
17:04:47|10.6155
17:04:49|10.6245
17:04:50|10.6217
17:04:51|10.6243
17:04:51|10.6197
17:04:52|10.6248
17:04:53|10.6165
17:04:54|10.6164
17:04:56|10.6094
17:04:56|10.6097
17:04:57|10.6057
17:04:59|10.6057
17:05:00|10.6059
17:05:01|10.607
17:05:02|10.6053
17:05:03|10.6087
17:05:04|10.6059
17:05:05|10.6061
17:05:06|10.6004
17:05:07|10.6
17:05:08|10.591
17:05:09|10.5932
17:05:10|10.5887
17:05:11|10.5949
17:05:12|10.5888
17:05:13|10.5838
17:05:14|10.5838
17:05:15|10.5887
17:05:16|10.5803
17:05:17|10.5887
17:05:18|10.579
17:05:19|10.5706
17:05:20|10.5675
17:05:21|10.5634
17:05:22|10.568
17:05:23|10.5734
17:05:24|10.5745
17:05:25|10.582
17:05:26|10.566
17:05:27|10.5747
17:05:29|10.5836
17:05:30|10.5801
17:05:31|10.5804
17:05:32|10.5872
17:05:33|10.5853
17:05:34|10.5995
17:05:35|10.5929
17:05:36|10.5913
17:05:37|10.5912
17:05:38|10.5882
17:05:40|10.5918
17:05:41|10.591
17:05:42|10.59
17:05:43|10.5878
17:05:44|10.5895
17:05:46|10.591
17:05:47|10.5913
17:05:48|10.5913
17:05:49|10.5882
17:05:50|10.582
17:05:51|10.5765
17:05:52|10.5759
17:05:53|10.5824
17:05:54|10.5894
17:05:55|10.5892
17:05:56|10.5801
17:05:57|10.575
17:05:58|10.5749
17:05:59|10.5688
17:06:00|10.5625
17:06:01|10.5628
17:06:02|10.5643
17:06:03|10.5677
17:06:04|10.5649
17:06:05|10.5483
17:06:06|10.5398
17:06:07|10.5184
17:06:09|10.529
17:06:09|10.524
17:06:11|10.5217
17:06:11|10.5359
17:06:13|10.5429
17:06:13|10.5398
17:06:14|10.5413
17:06:16|10.5389
17:06:16|10.5322
17:06:17|10.5398
17:06:18|10.5419
17:06:20|10.5522
17:06:21|10.5558
17:06:22|10.5558
17:06:23|10.5467
17:06:24|10.5413
17:06:25|10.5413
17:06:26|10.5428
17:06:27|10.5447
17:06:28|10.5387
17:06:30|10.54
17:06:30|10.5347
17:06:31|10.5324
17:06:32|10.5324
17:06:33|10.536
17:06:35|10.5404
17:06:36|10.5482
17:06:37|10.5477
17:06:38|10.54
17:06:40|10.541
17:06:41|10.5468
17:06:42|10.5433
17:06:44|10.5433
17:06:44|10.5467
17:06:45|10.5454
17:06:46|10.5449
17:06:48|10.5565
17:06:49|10.553
17:06:50|10.5545
17:06:51|10.5545
17:06:52|10.5595
17:06:53|10.5681
17:06:54|10.5786
17:06:55|10.5568
17:06:57|10.5588
17:06:57|10.5588
17:06:58|10.557
17:06:59|10.5594
17:07:00|10.5651
17:07:01|10.5672
17:07:02|10.5672
17:07:03|10.5626
17:07:04|10.5557
17:07:05|10.5502
17:07:06|10.5501
17:07:07|10.5467
17:07:08|10.5505
17:07:09|10.5489
17:07:10|10.5564
17:07:11|10.5562
17:07:12|10.5643
17:07:13|10.5645
17:07:14|10.5751
17:07:15|10.5739
17:07:16|10.5754
17:07:17|10.5813
17:07:18|10.5821
17:07:19|10.5915
17:07:20|10.5925
17:07:21|10.5891
17:07:22|10.5954
17:07:23|10.5937
17:07:24|10.5937
17:07:25|10.5821
17:07:26|10.5837
17:07:27|10.5827
17:07:28|10.5834
17:07:30|10.5762
17:07:32|10.5753
17:07:32|10.5755
17:07:34|10.5874
17:07:35|10.5872
17:07:36|10.5822
17:07:36|10.5768
17:07:38|10.5768
17:07:39|10.5814
17:07:39|10.5732
17:07:42|10.5718
17:07:43|10.5702
17:07:44|10.5699
17:07:45|10.569
17:07:46|10.569
17:07:47|10.569
17:07:47|10.5767
17:07:50|10.5838
17:07:51|10.5798
17:07:52|10.5796
17:07:53|10.5801
17:07:54|10.5769
17:07:55|10.5769
17:07:56|10.5691
17:07:57|10.5718
17:07:58|10.5718
17:07:59|10.5718
17:08:00|10.5756
17:08:01|10.5718
17:08:02|10.5569
17:08:03|10.5615
17:08:04|10.5657
17:08:05|10.5615
17:08:06|10.5535
17:08:08|10.5513
17:08:08|10.5472
17:08:10|10.5511
17:08:11|10.5511
17:08:12|10.5543
17:08:12|10.5626
17:08:14|10.5587
17:08:14|10.5587
17:08:15|10.5456
17:08:17|10.5431
17:08:18|10.5454
17:08:18|10.5562
17:08:20|10.5562
17:08:20|10.5579
17:08:21|10.561
17:08:23|10.5685
17:08:24|10.5696
17:08:24|10.5646
17:08:25|10.5647
17:08:26|10.5642
17:08:28|10.561
17:08:29|10.5758
17:08:30|10.5813
17:08:31|10.5798
17:08:32|10.5807
17:08:33|10.5753
17:08:34|10.5753
17:08:35|10.5657
17:08:36|10.5637
17:08:37|10.56
17:08:38|10.5591
17:08:39|10.5595
17:08:40|10.5636
17:08:41|10.5637
17:08:43|10.5531
17:08:44|10.5586
17:08:45|10.5587
17:08:46|10.5545
17:08:47|10.5507
17:08:48|10.5507
17:08:49|10.5581
17:08:51|10.5654
17:08:51|10.5656
17:08:53|10.5649
17:08:54|10.5649
17:08:55|10.565
17:08:55|10.565
17:08:57|10.5598
17:08:58|10.5617
17:09:00|10.5659
17:09:00|10.5681
17:09:02|10.568
17:09:03|10.5618
17:09:04|10.5618
17:09:05|10.5618
17:09:06|10.5644
17:09:07|10.5721
17:09:08|10.5769
17:09:09|10.577
17:09:10|10.5723
17:09:11|10.5723
17:09:12|10.5695
17:09:13|10.5693
17:09:14|10.5684
17:09:15|10.5659
17:09:16|10.5703
17:09:17|10.5754
17:09:18|10.58
17:09:19|10.583
17:09:19|10.5862
17:09:21|10.5862
17:09:22|10.5862
17:09:23|10.5899
17:09:24|10.5883
17:09:24|10.5844
17:09:26|10.5723
17:09:27|10.5704
17:09:28|10.5741
17:09:29|10.5703
17:09:29|10.5711
17:09:31|10.5709
17:09:32|10.5727
17:09:33|10.5729
17:09:34|10.5716
17:09:35|10.5723
17:09:36|10.5717
17:09:37|10.569
17:09:39|10.5831
17:09:39|10.5833
17:09:41|10.5916
17:09:41|10.5943
17:09:44|10.59
17:09:44|10.5885
17:09:46|10.5958
17:09:48|10.6011
17:09:48|10.6026
17:09:50|10.5972
17:09:51|10.5938
17:09:53|10.5901
17:09:53|10.5852
17:09:56|10.5908
17:09:56|10.5918
17:09:57|10.5952
17:09:59|10.5884
17:09:59|10.5953
17:10:01|10.5969
17:10:02|10.5852
17:10:03|10.5819
17:10:04|10.5819
17:10:05|10.5886
17:10:06|10.582
17:10:07|10.582
17:10:08|10.5815
17:10:09|10.5836
17:10:11|10.5872
17:10:11|10.5792
17:10:12|10.5806
17:10:13|10.5818
17:10:14|10.5832
17:10:15|10.578
17:10:16|10.5716
17:10:17|10.5717
17:10:18|10.5682
17:10:20|10.5677
17:10:20|10.572
17:10:21|10.5716
17:10:22|10.5776
17:10:23|10.5827
17:10:25|10.5828
17:10:25|10.5828
17:10:26|10.5857
17:10:27|10.5925
17:10:29|10.5889
17:10:29|10.5889
17:10:30|10.5892
17:10:31|10.587
17:10:32|10.5823
17:10:33|10.5778
17:10:35|10.5808
17:10:36|10.5808
17:10:36|10.584
17:10:38|10.584
17:10:39|10.5839
17:10:39|10.5839
17:10:41|10.5821
17:10:42|10.5821
17:10:43|10.5819
17:10:45|10.5742
17:10:45|10.578
17:10:47|10.582
17:10:49|10.5802
17:10:50|10.582
17:10:51|10.582
17:10:52|10.582
17:10:53|10.5865
17:10:54|10.5923
17:10:55|10.5923
17:10:56|10.5865
17:10:57|10.5865
17:10:58|10.5826
17:10:59|10.5826
17:11:00|10.5826
17:11:01|10.5826
17:11:02|10.5845
17:11:03|10.5879
17:11:04|10.58
17:11:05|10.5795
17:11:06|10.5793
17:11:07|10.5764
17:11:08|10.5764
17:11:09|10.5764
17:11:10|10.5793
17:11:11|10.5834
17:11:12|10.5848
17:11:13|10.5848
17:11:14|10.5848
17:11:15|10.5807
17:11:16|10.5807
17:11:17|10.5807
17:11:18|10.5779
17:11:19|10.5753
17:11:20|10.576
17:11:21|10.577
17:11:22|10.5721
17:11:23|10.5721
17:11:24|10.5688
17:11:25|10.5688
17:11:26|10.5695
17:11:27|10.5767
17:11:28|10.5767
17:11:29|10.5767
17:11:30|10.5763
17:11:31|10.5758
17:11:32|10.5758
17:11:33|10.574
17:11:35|10.5759
17:11:35|10.5735
17:11:37|10.5735
17:11:38|10.5735
17:11:39|10.5816
17:11:40|10.5822
17:11:41|10.5822
17:11:42|10.5785
17:11:43|10.5742
17:11:44|10.5697
17:11:46|10.5697
17:11:46|10.5628
17:11:48|10.5582
17:11:49|10.5648
17:11:50|10.5648
17:11:52|10.5638
17:11:53|10.5638
17:11:54|10.5612
17:11:55|10.5564
17:11:56|10.563
17:11:57|10.557
17:11:59|10.5561
17:11:59|10.5595
17:12:00|10.5595
17:12:01|10.5571
17:12:02|10.5614
17:12:03|10.561
17:12:04|10.561
17:12:05|10.5569
17:12:06|10.557
17:12:07|10.569
17:12:08|10.5574
17:12:09|10.5569
17:12:10|10.5569
17:12:11|10.5602
17:12:12|10.5605
17:12:13|10.5545
17:12:14|10.5556
17:12:15|10.5561
17:12:16|10.5609
17:12:17|10.5581
17:12:18|10.5466
17:12:19|10.545
17:12:20|10.543
17:12:21|10.5431
17:12:22|10.5433
17:12:23|10.5501
17:12:24|10.5544
17:12:25|10.5534
17:12:26|10.5452
17:12:27|10.5452
17:12:29|10.5533
17:12:30|10.5533
17:12:31|10.5474
17:12:32|10.5453
17:12:33|10.5453
17:12:34|10.5453
17:12:35|10.5424
17:12:37|10.5431
17:12:37|10.5438
17:12:38|10.5419
17:12:39|10.5463
17:12:40|10.5463
17:12:41|10.5426
17:12:42|10.533
17:12:43|10.5342
17:12:45|10.5403
17:12:46|10.5549
17:12:48|10.55
17:12:49|10.5565
17:12:50|10.5566
17:12:50|10.5598
17:12:52|10.5599
17:12:54|10.5568
17:12:54|10.5566
17:12:56|10.5527
17:12:57|10.5537
17:12:58|10.5537
17:12:59|10.5537
17:13:00|10.5537
17:13:01|10.5537
17:13:02|10.5537
17:13:03|10.5551
17:13:04|10.5538
17:13:05|10.5465
17:13:06|10.5484
17:13:07|10.5484
17:13:08|10.5484
17:13:09|10.5508
17:13:10|10.5512
17:13:11|10.5535
17:13:12|10.5572
17:13:13|10.5572
17:13:14|10.5658
17:13:15|10.5674
17:13:16|10.5658
17:13:17|10.5692
17:13:18|10.5693
17:13:19|10.5674
17:13:20|10.5674
17:13:21|10.5674
17:13:22|10.5674
17:13:24|10.5674
17:13:25|10.5674
17:13:26|10.5682
17:13:27|10.5737
17:13:28|10.5728
17:13:29|10.5728
17:13:31|10.5755
17:13:31|10.5755
17:13:32|10.5716
17:13:34|10.5787
17:13:34|10.5787
17:13:36|10.5914
17:13:37|10.5916
17:13:38|10.5874
17:13:39|10.5874
17:13:41|10.5927
17:13:41|10.5928
17:13:43|10.5952
17:13:44|10.5952
17:13:45|10.5952
17:13:46|10.5924
17:13:47|10.5953
17:13:49|10.5969
17:13:49|10.5969
17:13:51|10.5969
17:13:52|10.5979
17:13:53|10.5979
17:13:55|10.6027
17:13:56|10.6034
17:13:56|10.6021
17:13:58|10.5918
17:13:59|10.598
17:14:01|10.598
17:14:02|10.5981
17:14:02|10.5981
17:14:04|10.5981
17:14:05|10.6013
17:14:06|10.5993
17:14:07|10.6032
17:14:08|10.6032
17:14:09|10.5979
17:14:10|10.5919
17:14:11|10.5831
17:14:12|10.587
17:14:13|10.5964
17:14:14|10.5978
17:14:15|10.5978
17:14:16|10.5909
17:14:17|10.5949
17:14:18|10.6
17:14:19|10.5964
17:14:20|10.597
17:14:21|10.597
17:14:22|10.6021
17:14:23|10.6021
17:14:24|10.5993
17:14:25|10.5924
17:14:26|10.5946
17:14:27|10.5946
17:14:28|10.597
17:14:29|10.597
17:14:30|10.5983
17:14:31|10.5954
17:14:32|10.5966
17:14:33|10.6027
17:14:34|10.6093
17:14:36|10.5997
17:14:37|10.5985
17:14:39|10.6019
17:14:40|10.5985
17:14:41|10.5985
17:14:42|10.5976
17:14:43|10.5978
17:14:43|10.5925
17:14:45|10.5933
17:14:45|10.5934
17:14:47|10.5934
17:14:48|10.5982
17:14:48|10.5982
17:14:51|10.5982
17:14:52|10.6027
17:14:53|10.5954
17:14:54|10.5954
17:14:55|10.5954
17:14:56|10.5954
17:14:58|10.5781
17:14:59|10.5887
17:14:59|10.5887
17:15:00|10.5872
17:15:02|10.5872
17:15:03|10.586
17:15:03|10.5981
17:15:05|10.5944
17:15:05|10.5924
17:15:06|10.5948
17:15:08|10.5965
17:15:09|10.5816
17:15:10|10.5817
17:15:11|10.5818
17:15:12|10.5802
17:15:13|10.5822
17:15:14|10.5822
17:15:15|10.5903
17:15:16|10.5902
17:15:17|10.5964
17:15:18|10.6013
17:15:19|10.6005
17:15:20|10.593
17:15:21|10.6017
17:15:22|10.6016
17:15:23|10.6035
17:15:24|10.6094
17:15:25|10.612
17:15:26|10.6168
17:15:27|10.6143
17:15:28|10.6169
17:15:29|10.6169
17:15:30|10.6122
17:15:31|10.6122
17:15:32|10.6175
17:15:33|10.6211
17:15:34|10.6211
17:15:35|10.6252
17:15:36|10.6331
17:15:37|10.6314
17:15:38|10.631
17:15:39|10.6283
17:15:40|10.6399
17:15:41|10.64
17:15:42|10.6316
17:15:43|10.6399
17:15:44|10.6336
17:15:45|10.64
17:15:46|10.6295
17:15:47|10.6295
17:15:48|10.6295
17:15:50|10.6281
17:15:51|10.6263
17:15:52|10.6271
17:15:53|10.6319
17:15:55|10.6215
17:15:56|10.6324
17:15:57|10.6271
17:15:58|10.6271
17:15:59|10.6303
17:16:00|10.633
17:16:01|10.6328
17:16:03|10.6328
17:16:04|10.6328
17:16:05|10.6328
17:16:06|10.6373
17:16:07|10.6354
17:16:08|10.6354
17:16:09|10.6448
17:16:10|10.6425
17:16:11|10.6379
17:16:12|10.6432
17:16:14|10.651
17:16:15|10.659
17:16:16|10.6655
17:16:18|10.6717
17:16:18|10.6743
17:16:19|10.6714
17:16:20|10.6606
17:16:21|10.6564
17:16:22|10.6524
17:16:23|10.6584
17:16:24|10.6584
17:16:25|10.6584
17:16:26|10.653
17:16:27|10.6584
17:16:29|10.6553
17:16:30|10.6553
17:16:30|10.6553
17:16:32|10.6613
17:16:33|10.6613
17:16:33|10.661
17:16:35|10.6611
17:16:36|10.6557
17:16:37|10.6557
17:16:38|10.6463
17:16:39|10.6465
17:16:40|10.65
17:16:41|10.6613
17:16:43|10.6491
17:16:43|10.6491
17:16:44|10.6491
17:16:45|10.6491
17:16:46|10.6526
17:16:47|10.6526
17:16:48|10.6603
17:16:50|10.6571
17:16:52|10.658
17:16:52|10.6581
17:16:53|10.6581
17:16:54|10.6581
17:16:55|10.6581
17:16:56|10.6581
17:16:57|10.6597
17:16:59|10.65
17:17:00|10.65
17:17:02|10.654
17:17:03|10.654
17:17:03|10.6555
17:17:04|10.6536
17:17:06|10.6522
17:17:07|10.6522
17:17:08|10.6522
17:17:09|10.6522
17:17:10|10.6522
17:17:11|10.6487
17:17:12|10.6478
17:17:13|10.6478
17:17:14|10.6478
17:17:15|10.6478
17:17:16|10.6478
17:17:17|10.6446
17:17:18|10.64
17:17:19|10.6338
17:17:20|10.633
17:17:21|10.6361
17:17:22|10.6361
17:17:24|10.6276
17:17:24|10.6306
17:17:26|10.6256
17:17:26|10.6493
17:17:28|10.6493
17:17:29|10.6494
17:17:30|10.6552
17:17:31|10.6572
17:17:32|10.658
17:17:33|10.661
17:17:34|10.661
17:17:35|10.6587
17:17:36|10.6572
17:17:37|10.6589
17:17:38|10.6555
17:17:39|10.6549
17:17:40|10.6549
17:17:41|10.6481
17:17:42|10.6452
17:17:43|10.6508
17:17:44|10.6508
17:17:45|10.6508
17:17:46|10.6549
17:17:47|10.6521
17:17:48|10.6521
17:17:49|10.6487
17:17:50|10.6459
17:17:52|10.6408
17:17:53|10.6408
17:17:55|10.6458
17:17:55|10.645
17:17:57|10.652
17:17:59|10.6482
17:18:00|10.6447
17:18:01|10.643
17:18:02|10.6408
17:18:03|10.6407
17:18:04|10.641
17:18:06|10.6339
17:18:06|10.6401
17:18:07|10.6309
17:18:09|10.6213
17:18:10|10.6136
17:18:11|10.6196
17:18:12|10.6207
17:18:12|10.6281
17:18:14|10.6261
17:18:15|10.6267
17:18:15|10.6259
17:18:18|10.6219
17:18:18|10.6195
17:18:19|10.6218
17:18:20|10.6218
17:18:21|10.6229
17:18:22|10.6223
17:18:23|10.6232
17:18:24|10.6233
17:18:25|10.6234
17:18:26|10.6234
17:18:27|10.628
17:18:28|10.6251
17:18:29|10.6233
17:18:30|10.625
17:18:31|10.6303
17:18:32|10.6339
17:18:33|10.634
17:18:34|10.634
17:18:35|10.634
17:18:36|10.634
17:18:37|10.636
17:18:38|10.641
17:18:39|10.6475
17:18:41|10.6374
17:18:41|10.6374
17:18:43|10.6366
17:18:44|10.6393
17:18:45|10.6393
17:18:45|10.6393
17:18:47|10.64
17:18:48|10.64
17:18:49|10.6475
17:18:51|10.6475
17:18:51|10.6421
17:18:53|10.638
17:18:55|10.6358
17:18:56|10.6343
17:18:58|10.6348
17:18:59|10.6348
17:19:00|10.6348
17:19:02|10.6388
17:19:03|10.6388
17:19:03|10.6388
17:19:04|10.6388
17:19:06|10.6347
17:19:06|10.6347
17:19:08|10.642
17:19:09|10.6466
17:19:10|10.6424
17:19:11|10.6493
17:19:12|10.6574
17:19:13|10.6574
17:19:14|10.6574
17:19:15|10.6573
17:19:16|10.654
17:19:18|10.6537
17:19:19|10.6537
17:19:20|10.6505
17:19:20|10.6458
17:19:22|10.6458
17:19:23|10.6458
17:19:24|10.6458
17:19:24|10.6445
17:19:26|10.6445
17:19:27|10.6445
17:19:28|10.6445
17:19:28|10.6445
17:19:29|10.6445
17:19:30|10.6445
17:19:31|10.6445
17:19:32|10.6376
17:19:34|10.6404
17:19:35|10.6459
17:19:35|10.6447
17:19:37|10.6446
17:19:37|10.6446
17:19:38|10.641
17:19:40|10.6445
17:19:41|10.6445
17:19:42|10.6445
17:19:43|10.6446
17:19:44|10.6446
17:19:45|10.6446
17:19:46|10.6406
17:19:47|10.638
17:19:48|10.638
17:19:49|10.6445
17:19:50|10.6445
17:19:51|10.6445
17:19:53|10.6406
17:19:54|10.6445
17:19:56|10.6446
17:19:57|10.6448
17:19:59|10.6448
17:19:59|10.6499
17:20:00|10.6499
17:20:01|10.6499
17:20:03|10.6495
17:20:03|10.6474
17:20:05|10.64
17:20:05|10.6385
17:20:07|10.6385
17:20:08|10.6512
17:20:08|10.6512
17:20:09|10.6512
17:20:10|10.65
17:20:11|10.6422
17:20:12|10.6499
17:20:14|10.6499
17:20:14|10.6499
17:20:16|10.65
17:20:16|10.65
17:20:17|10.6559
17:20:18|10.6559
17:20:20|10.6559
17:20:20|10.6559
17:20:21|10.6529
17:20:22|10.652
17:20:24|10.652
17:20:24|10.6432
17:20:25|10.6504
17:20:26|10.6504
17:20:27|10.6503
17:20:28|10.6545
17:20:29|10.6455
17:20:30|10.651
17:20:31|10.651
17:20:32|10.651
17:20:34|10.6574
17:20:34|10.6574
17:20:35|10.6574
17:20:37|10.6574
17:20:37|10.6574
17:20:38|10.6558
17:20:39|10.6558
17:20:40|10.6558
17:20:41|10.6558
17:20:43|10.6573
17:20:44|10.6536
17:20:44|10.6535
17:20:46|10.6534
17:20:47|10.6596
17:20:48|10.6596
17:20:49|10.6629
17:20:50|10.6629
17:20:51|10.6629
17:20:52|10.6629
17:20:53|10.6652
17:20:55|10.6577
17:20:56|10.6626
17:20:57|10.6626
17:20:58|10.6626
17:20:59|10.6626
17:21:01|10.6625
17:21:03|10.6693
17:21:03|10.6732
17:21:04|10.6779
17:21:06|10.6735
17:21:07|10.672
17:21:08|10.673
17:21:09|10.673
17:21:10|10.6779
17:21:11|10.6726
17:21:12|10.6728
17:21:13|10.6728
17:21:14|10.6754
17:21:15|10.6754
17:21:16|10.6735
17:21:17|10.6825
17:21:17|10.6811
17:21:19|10.6811
17:21:20|10.6714
17:21:21|10.6714
17:21:22|10.6797
17:21:23|10.6729
17:21:24|10.6711
17:21:25|10.6711
17:21:26|10.665
17:21:27|10.665
17:21:28|10.6711
17:21:29|10.67
17:21:30|10.67
17:21:31|10.67
17:21:32|10.67
17:21:32|10.6677
17:21:34|10.6708
17:21:35|10.6617
17:21:36|10.6559
17:21:37|10.6496
17:21:38|10.6537
17:21:39|10.6537
17:21:39|10.6497
17:21:41|10.6497
17:21:42|10.653
17:21:43|10.6588
17:21:44|10.6588
17:21:45|10.6547
17:21:46|10.6547
17:21:46|10.6547
17:21:48|10.6547
17:21:49|10.6547
17:21:50|10.6511
17:21:51|10.6451
17:21:52|10.6451
17:21:54|10.6507
17:21:55|10.6616
17:21:57|10.6572
17:21:57|10.6572
17:21:58|10.6572
17:21:59|10.6623
17:22:00|10.6464
17:22:01|10.6464
17:22:02|10.6464
17:22:03|10.649
17:22:04|10.6464
17:22:05|10.6571
17:22:06|10.6571
17:22:07|10.6571
17:22:08|10.6529
17:22:09|10.6529
17:22:10|10.6566
17:22:11|10.6615
17:22:13|10.6615
17:22:13|10.6635
17:22:14|10.665
17:22:15|10.665
17:22:16|10.6676
17:22:17|10.6611
17:22:18|10.6611
17:22:19|10.6611
17:22:20|10.6594
17:22:21|10.6589
17:22:22|10.6597
17:22:23|10.6668
17:22:24|10.6668
17:22:25|10.6668
17:22:26|10.6659
17:22:27|10.6659
17:22:28|10.6659
17:22:30|10.6659
17:22:30|10.6659
17:22:31|10.6659
17:22:32|10.6615
17:22:33|10.6645
17:22:34|10.6644
17:22:35|10.6692
17:22:36|10.6706
17:22:37|10.6754
17:22:38|10.6757
17:22:39|10.6757
17:22:41|10.6706
17:22:41|10.6706
17:22:42|10.6706
17:22:43|10.677
17:22:44|10.677
17:22:46|10.678
17:22:47|10.6784
17:22:49|10.6766
17:22:50|10.6789
17:22:50|10.6771
17:22:51|10.6797
17:22:52|10.6797
17:22:53|10.6797
17:22:54|10.6836
17:22:56|10.6816
17:22:57|10.6881
17:22:58|10.6992
17:23:00|10.6991
17:23:01|10.7052
17:23:02|10.7052
17:23:02|10.7052
17:23:04|10.6997
17:23:05|10.6997
17:23:06|10.7015
17:23:07|10.6913
17:23:08|10.6827
17:23:09|10.6797
17:23:10|10.68
17:23:11|10.686
17:23:12|10.6869
17:23:13|10.687
17:23:14|10.687
17:23:14|10.6911
17:23:16|10.6894
17:23:17|10.6894
17:23:18|10.6934
17:23:19|10.6934
17:23:20|10.6927
17:23:21|10.6895
17:23:22|10.6893
17:23:23|10.6945
17:23:24|10.6945
17:23:24|10.6984
17:23:26|10.6931
17:23:27|10.6931
17:23:28|10.6931
17:23:29|10.6892
17:23:30|10.6904
17:23:31|10.6913
17:23:31|10.6913
17:23:33|10.6913
17:23:34|10.6913
17:23:35|10.6931
17:23:36|10.701
17:23:36|10.7029
17:23:38|10.7029
17:23:39|10.6992
17:23:40|10.7029
17:23:41|10.6972
17:23:42|10.6972
17:23:43|10.6936
17:23:44|10.6936
17:23:44|10.6996
17:23:47|10.6924
17:23:48|10.6924
17:23:49|10.6924
17:23:51|10.6963
17:23:51|10.6963
17:23:53|10.7024
17:23:54|10.6973
17:23:55|10.7002
17:23:57|10.7002
17:23:58|10.6959
17:23:59|10.6957
17:24:01|10.6957
17:24:02|10.6958
17:24:03|10.6958
17:24:04|10.7005
17:24:04|10.7004
17:24:06|10.7004
17:24:07|10.6858
17:24:08|10.6867
17:24:09|10.6867
17:24:09|10.6867
17:24:11|10.6875
17:24:11|10.6873
17:24:12|10.6869
17:24:13|10.687
17:24:14|10.6921
17:24:15|10.6921
17:24:17|10.6832
17:24:18|10.6832
17:24:18|10.6893
17:24:20|10.6893
17:24:21|10.6893
17:24:21|10.6893
17:24:23|10.6893
17:24:24|10.687
17:24:25|10.687
17:24:26|10.6895
17:24:27|10.6896
17:24:28|10.6837
17:24:29|10.6889
17:24:30|10.6892
17:24:31|10.6846
17:24:32|10.6846
17:24:33|10.6887
17:24:34|10.6818
17:24:35|10.6814
17:24:36|10.6814
17:24:37|10.6803
17:24:38|10.6876
17:24:40|10.6859
17:24:41|10.6859
17:24:42|10.6859
17:24:43|10.687
17:24:44|10.687
17:24:45|10.687
17:24:46|10.6869
17:24:48|10.6839
17:24:49|10.6839
17:24:50|10.6839
17:24:51|10.6856
17:24:52|10.6864
17:24:53|10.6864
17:24:54|10.6864
17:24:55|10.6864
17:24:56|10.6699
17:24:58|10.6717
17:25:00|10.6762
17:25:01|10.6761
17:25:02|10.6822
17:25:04|10.6845
17:25:05|10.6845
17:25:05|10.6845
17:25:07|10.6945
17:25:08|10.6902
17:25:10|10.6864
17:25:10|10.6864
17:25:12|10.6864
17:25:12|10.6864
17:25:13|10.6864
17:25:14|10.6864
17:25:15|10.6864
17:25:16|10.6864
17:25:17|10.6815
17:25:18|10.6785
17:25:19|10.6785
17:25:20|10.6785
17:25:22|10.6725
17:25:23|10.6725
17:25:24|10.6801
17:25:24|10.689
17:25:26|10.689
17:25:27|10.689
17:25:27|10.6828
17:25:29|10.6828
17:25:30|10.6828
17:25:31|10.6794
17:25:32|10.6867
17:25:33|10.6862
17:25:34|10.6822
17:25:35|10.6861
17:25:36|10.6857
17:25:37|10.6857
17:25:38|10.6857
17:25:39|10.6862
17:25:40|10.6862
17:25:41|10.6862
17:25:42|10.6862
17:25:43|10.6862
17:25:44|10.6862
17:25:45|10.6864
17:25:46|10.6857
17:25:47|10.6883
17:25:48|10.6883
17:25:49|10.6846
17:25:50|10.6839
17:25:51|10.6788
17:25:52|10.683
17:25:53|10.6829
17:25:54|10.6829
17:25:55|10.6829
17:25:56|10.6866
17:25:57|10.6862
17:25:58|10.684
17:25:59|10.6841
17:26:00|10.6829
17:26:01|10.6814
17:26:02|10.6937
17:26:04|10.6937
17:26:05|10.6937
17:26:06|10.6858
17:26:07|10.6858
17:26:08|10.6858
17:26:09|10.6858
17:26:10|10.6858
17:26:10|10.6858
17:26:12|10.6877
17:26:13|10.6877
17:26:14|10.6877
17:26:16|10.6877
17:26:17|10.6877
17:26:17|10.6877
17:26:18|10.6877
17:26:20|10.6877
17:26:21|10.6893
17:26:22|10.6893
17:26:23|10.6924
17:26:23|10.6897
17:26:24|10.6938
17:26:26|10.6938
17:26:26|10.6899
17:26:28|10.6899
17:26:29|10.6899
17:26:30|10.6899
17:26:30|10.6899
17:26:32|10.6899
17:26:33|10.7
17:26:33|10.7
17:26:34|10.7018
17:26:35|10.6994
17:26:36|10.7013
17:26:37|10.6977
17:26:38|10.6942
17:26:39|10.6949
17:26:40|10.6949
17:26:41|10.6949
17:26:42|10.6949
17:26:44|10.6851
17:26:45|10.6769
17:26:46|10.6807
17:26:46|10.6816
17:26:47|10.6918
17:26:49|10.6875
17:26:50|10.6875
17:26:50|10.6874
17:26:52|10.6874
17:26:53|10.6866
17:26:53|10.6935
17:26:55|10.6962
17:26:55|10.6961
17:26:56|10.6961
17:26:57|10.6961
17:26:59|10.6913
17:27:00|10.6913
17:27:01|10.6907
17:27:02|10.6907
17:27:04|10.6907
17:27:04|10.6907
17:27:06|10.6874
17:27:07|10.6874
17:27:09|10.6846
17:27:11|10.6846
17:27:11|10.6826
17:27:12|10.6826
17:27:13|10.6826
17:27:14|10.6811
17:27:15|10.6878
17:27:16|10.6826
17:27:17|10.685
17:27:18|10.685
17:27:19|10.685
17:27:20|10.685
17:27:22|10.6835
17:27:23|10.6783
17:27:24|10.675
17:27:25|10.6749
17:27:26|10.6725
17:27:27|10.6725
17:27:28|10.6749
17:27:29|10.6783
17:27:30|10.6783
17:27:31|10.6783
17:27:32|10.6783
17:27:34|10.6726
17:27:34|10.6726
17:27:35|10.6726
17:27:36|10.6726
17:27:37|10.6651
17:27:38|10.6609
17:27:39|10.6608
17:27:40|10.6608
17:27:41|10.661
17:27:42|10.6666
17:27:43|10.6666
17:27:44|10.6647
17:27:45|10.6673
17:27:47|10.6647
17:27:47|10.6647
17:27:48|10.6671
17:27:49|10.675
17:27:51|10.675
17:27:51|10.675
17:27:53|10.675
17:27:53|10.672
17:27:55|10.6715
17:27:55|10.6715
17:27:56|10.6716
17:27:58|10.6716
17:27:59|10.6656
17:27:59|10.6659
17:28:01|10.6643
17:28:01|10.6681
17:28:04|10.6681
17:28:05|10.6725
17:28:07|10.6772
17:28:07|10.6748
17:28:09|10.6748
17:28:10|10.6748
17:28:11|10.6748
17:28:12|10.6769
17:28:12|10.6769
17:28:14|10.6759
17:28:14|10.6761
17:28:16|10.6761
17:28:17|10.6761
17:28:18|10.6761
17:28:19|10.6761
17:28:19|10.675
17:28:21|10.672
17:28:22|10.672
17:28:23|10.6747
17:28:24|10.6754
17:28:25|10.6755
17:28:26|10.6762
17:28:27|10.6762
17:28:28|10.6762
17:28:29|10.678
17:28:30|10.678
17:28:31|10.678
17:28:32|10.6785
17:28:33|10.6785
17:28:34|10.6785
17:28:35|10.6785
17:28:36|10.6785
17:28:37|10.6761
17:28:38|10.676
17:28:39|10.676
17:28:40|10.676
17:28:41|10.676
17:28:42|10.6756
17:28:43|10.6769
17:28:44|10.6784
17:28:45|10.6784
17:28:46|10.6753
17:28:47|10.6753
17:28:48|10.6753
17:28:49|10.6726
17:28:50|10.6726
17:28:51|10.6776
17:28:52|10.6776
17:28:53|10.6817
17:28:54|10.6816
17:28:55|10.6816
17:28:56|10.6842
17:28:57|10.689
17:28:58|10.694
17:28:59|10.6828
17:29:00|10.6828
17:29:01|10.6828
17:29:03|10.6886
17:29:04|10.6884
17:29:05|10.6845
17:29:07|10.6845
17:29:07|10.6803
17:29:08|10.6817
17:29:09|10.6801
17:29:11|10.6807
17:29:12|10.6807
17:29:13|10.6806
17:29:14|10.6802
17:29:15|10.6877
17:29:16|10.6876
17:29:17|10.6878
17:29:18|10.6878
17:29:20|10.6878
17:29:21|10.6886
17:29:21|10.691
17:29:22|10.691
17:29:24|10.6927
17:29:25|10.6911
17:29:26|10.6911
17:29:27|10.6911
17:29:28|10.6911
17:29:29|10.6888
17:29:30|10.691
17:29:31|10.6885
17:29:32|10.6885
17:29:33|10.688
17:29:34|10.6847
17:29:35|10.6849
17:29:36|10.6845
17:29:37|10.6845
17:29:38|10.6815
17:29:39|10.6845
17:29:40|10.6845
17:29:41|10.6872
17:29:42|10.6872
17:29:43|10.6916
17:29:44|10.6886
17:29:45|10.6886
17:29:46|10.6903
17:29:47|10.6903
17:29:48|10.6903
17:29:49|10.6849
17:29:50|10.6849
17:29:51|10.6855
17:29:52|10.6855
17:29:53|10.6855
17:29:54|10.6855
17:29:55|10.6855
17:29:56|10.6855
17:29:57|10.6855
17:29:58|10.6843
17:29:59|10.6843
17:30:00|10.6892
17:30:01|10.692
17:30:02|10.6933
17:30:03|10.6933
17:30:04|10.6933
17:30:06|10.6933
17:30:07|10.6926
17:30:07|10.6883
17:30:08|10.6883
17:30:10|10.6883
17:30:10|10.6852
17:30:12|10.6852
17:30:12|10.6849
17:30:14|10.6849
17:30:14|10.6849
17:30:15|10.6877
17:30:16|10.6877
17:30:18|10.6877
17:30:18|10.6877
17:30:19|10.6877
17:30:21|10.688
17:30:22|10.6859
17:30:23|10.6879
17:30:25|10.6941
17:30:25|10.6941
17:30:27|10.6913
17:30:28|10.6913
17:30:28|10.6913
17:30:30|10.6913
17:30:31|10.6959
17:30:32|10.6959
17:30:33|10.6958
17:30:34|10.6958
17:30:35|10.6926
17:30:36|10.6926
17:30:37|10.6937
17:30:38|10.6937
17:30:39|10.6937
17:30:40|10.7
17:30:41|10.6999
17:30:42|10.6996
17:30:43|10.6923
17:30:44|10.6923
17:30:45|10.6923
17:30:46|10.6923
17:30:47|10.6923
17:30:48|10.694
17:30:49|10.694
17:30:50|10.6936
17:30:51|10.6936
17:30:52|10.6936
17:30:53|10.6936
17:30:54|10.6936
17:30:55|10.6936
17:30:56|10.6936
17:30:57|10.6902
17:30:58|10.6902
17:30:59|10.6902
17:31:00|10.6914
17:31:01|10.6885
17:31:02|10.6885
17:31:04|10.6885
17:31:05|10.6885
17:31:06|10.6931
17:31:07|10.7001
17:31:08|10.7001
17:31:10|10.7001
17:31:11|10.6964
17:31:11|10.6978
17:31:13|10.6978
17:31:14|10.6978
17:31:16|10.6982
17:31:16|10.7052
17:31:17|10.7069
17:31:18|10.7081
17:31:19|10.7081
17:31:20|10.7104
17:31:21|10.7094
17:31:22|10.7127
17:31:23|10.7158
17:31:24|10.7223
17:31:25|10.7155
17:31:26|10.7155
17:31:27|10.7126
17:31:28|10.7126
17:31:29|10.7126
17:31:30|10.7139
17:31:31|10.7108
17:31:32|10.7076
17:31:33|10.6964
17:31:34|10.6966
17:31:35|10.7061
17:31:36|10.7061
17:31:37|10.7004
17:31:38|10.7004
17:31:40|10.6878
17:31:41|10.6932
17:31:41|10.6932
17:31:43|10.6932
17:31:44|10.6905
17:31:45|10.6901
17:31:45|10.6902
17:31:47|10.6935
17:31:48|10.6974
17:31:48|10.6914
17:31:50|10.6914
17:31:51|10.6914
17:31:52|10.6914
17:31:53|10.6914
17:31:54|10.6914
17:31:55|10.6972
17:31:56|10.6972
17:31:57|10.6904
17:31:58|10.6949
17:31:58|10.6949
17:32:00|10.6961
17:32:01|10.6961
17:32:02|10.6961
17:32:03|10.6961
17:32:04|10.6903
17:32:06|10.6847
17:32:06|10.6897
17:32:07|10.684
17:32:08|10.684
17:32:09|10.684
17:32:10|10.6818
17:32:12|10.6799
17:32:13|10.6799
17:32:15|10.672
17:32:16|10.6719
17:32:17|10.6719
17:32:17|10.667
17:32:19|10.6654
17:32:20|10.6776
17:32:21|10.6776
17:32:22|10.6791
17:32:23|10.6791
17:32:23|10.6792
17:32:25|10.6862
17:32:26|10.6862
17:32:26|10.6862
17:32:27|10.6845
17:32:29|10.6861
17:32:29|10.6845
17:32:30|10.6845
17:32:31|10.6845
17:32:32|10.6845
17:32:34|10.6776
17:32:35|10.6706
17:32:35|10.6706
17:32:36|10.6706
17:32:37|10.6706
17:32:38|10.6706
17:32:40|10.6759
17:32:41|10.6759
17:32:41|10.6759
17:32:42|10.6759
17:32:43|10.6759
17:32:44|10.6759
17:32:45|10.6759
17:32:46|10.6759
17:32:47|10.6759
17:32:48|10.6759
17:32:49|10.6759
17:32:50|10.6759
17:32:51|10.6776
17:32:52|10.6776
17:32:54|10.6776
17:32:55|10.6776
17:32:56|10.6755
17:32:57|10.6753
17:32:58|10.6753
17:33:00|10.6753
17:33:00|10.6742
17:33:01|10.6742
17:33:03|10.6715
17:33:03|10.6715
17:33:05|10.6724
17:33:05|10.6724
17:33:06|10.6724
17:33:08|10.6724
17:33:08|10.6724
17:33:09|10.6724
17:33:10|10.6724
17:33:11|10.6757
17:33:12|10.6757
17:33:13|10.6757
17:33:15|10.6759
17:33:15|10.6807
17:33:17|10.6873
17:33:18|10.6891
17:33:19|10.6891
17:33:20|10.6891
17:33:21|10.6905
17:33:22|10.6905
17:33:23|10.6882
17:33:24|10.6856
17:33:25|10.6856
17:33:26|10.688
17:33:27|10.694
17:33:29|10.6992
17:33:30|10.699
17:33:31|10.699
17:33:31|10.699
17:33:32|10.6977
17:33:34|10.6976
17:33:34|10.6939
17:33:36|10.6939
17:33:37|10.7018
17:33:38|10.7018
17:33:39|10.7058
17:33:39|10.7023
17:33:40|10.7023
17:33:42|10.7061
17:33:43|10.7092
17:33:44|10.7056
17:33:44|10.7066
17:33:45|10.7101
17:33:47|10.711
17:33:48|10.7078
17:33:49|10.7123
17:33:50|10.7123
17:33:51|10.7081
17:33:52|10.7081
17:33:53|10.7134
17:33:54|10.7199
17:33:55|10.7165
17:33:57|10.7228
17:33:57|10.7227
17:33:58|10.7132
17:34:00|10.7132
17:34:00|10.7178
17:34:01|10.717
17:34:02|10.717
17:34:04|10.717
17:34:04|10.7164
17:34:05|10.7164
17:34:07|10.7155
17:34:09|10.7185
17:34:10|10.7126
17:34:12|10.7126
17:34:13|10.7106
17:34:14|10.7106
17:34:16|10.7101
17:34:16|10.7101
17:34:17|10.7101
17:34:19|10.7147
17:34:20|10.7143
17:34:21|10.706
17:34:22|10.7167
17:34:23|10.7167
17:34:23|10.717
17:34:25|10.7178
17:34:27|10.7271
17:34:27|10.727
17:34:28|10.7266
17:34:29|10.7266
17:34:30|10.7266
17:34:31|10.7266
17:34:32|10.7239
17:34:33|10.7239
17:34:34|10.7174
17:34:35|10.7191
17:34:36|10.7191
17:34:37|10.719
17:34:38|10.719
17:34:40|10.7173
17:34:41|10.7176
17:34:43|10.7188
17:34:43|10.7188
17:34:45|10.7188
17:34:45|10.7177
17:34:46|10.7156
17:34:47|10.7156
17:34:49|10.7174
17:34:49|10.7177
17:34:50|10.7162
17:34:51|10.7162
17:34:52|10.7162
17:34:54|10.7218
17:34:55|10.727
17:34:56|10.727
17:34:57|10.727
17:34:59|10.7176
17:34:59|10.7176
17:35:01|10.7176
17:35:01|10.7176
17:35:02|10.7148
17:35:04|10.7157
17:35:04|10.7104
17:35:05|10.7105
17:35:07|10.7073
17:35:08|10.7056
17:35:09|10.7049
17:35:10|10.7049
17:35:11|10.7007
17:35:12|10.7
17:35:14|10.7055
17:35:15|10.7055
17:35:16|10.7055
17:35:18|10.7011
17:35:18|10.7127
17:35:19|10.7035
17:35:20|10.6984
17:35:21|10.6898
17:35:22|10.6909
17:35:23|10.6903
17:35:24|10.6903
17:35:25|10.6881
17:35:26|10.6881
17:35:27|10.6903
17:35:28|10.6903
17:35:29|10.6957
17:35:30|10.6968
17:35:31|10.6934
17:35:32|10.6934
17:35:34|10.6945
17:35:35|10.6945
17:35:35|10.7
17:35:36|10.7057
17:35:38|10.7057
17:35:39|10.7057
17:35:40|10.7068
17:35:41|10.7022
17:35:42|10.7012
17:35:43|10.7011
17:35:43|10.7024
17:35:45|10.7024
17:35:45|10.7024
17:35:47|10.703
17:35:48|10.703
17:35:49|10.703
17:35:50|10.703
17:35:51|10.703
17:35:52|10.7017
17:35:53|10.7017
17:35:54|10.6973
17:35:55|10.6973
17:35:56|10.6973
17:35:56|10.6973
17:35:58|10.6973
17:35:59|10.6973
17:35:59|10.6973
17:36:01|10.6996
17:36:01|10.6996
17:36:03|10.6997
17:36:04|10.6997
17:36:05|10.6949
17:36:06|10.6911
17:36:07|10.6911
17:36:08|10.6911
17:36:09|10.6909
17:36:11|10.6906
17:36:11|10.6906
17:36:13|10.6906
17:36:14|10.6906
17:36:16|10.6906
17:36:17|10.6886
17:36:17|10.69
17:36:18|10.69
17:36:19|10.69
17:36:20|10.69
17:36:21|10.69
17:36:23|10.69
17:36:23|10.6973
17:36:25|10.6973
17:36:26|10.6973
17:36:27|10.6933
17:36:28|10.6933
17:36:28|10.6933
17:36:29|10.6932
17:36:30|10.6932
17:36:31|10.6955
17:36:33|10.6955
17:36:33|10.6995
17:36:34|10.6995
17:36:35|10.6995
17:36:36|10.6995
17:36:38|10.6995
17:36:38|10.7
17:36:39|10.7
17:36:40|10.7
17:36:42|10.7
17:36:43|10.6952
17:36:44|10.6955
17:36:45|10.6955
17:36:46|10.7
17:36:47|10.7
17:36:48|10.7019
17:36:49|10.7039
17:36:50|10.7039
17:36:51|10.7039
17:36:53|10.7039
17:36:54|10.7069
17:36:54|10.7124
17:36:55|10.7124
17:36:57|10.7127
17:36:58|10.7115
17:36:58|10.7115
17:37:00|10.7115
17:37:01|10.7143
17:37:02|10.7143
17:37:02|10.7055
17:37:03|10.7055
17:37:04|10.7055
17:37:05|10.711
17:37:07|10.711
17:37:08|10.711
17:37:08|10.7144
17:37:10|10.7195
17:37:12|10.7195
17:37:12|10.7206
17:37:14|10.7258
17:37:15|10.7258
17:37:16|10.7258
17:37:17|10.7258
17:37:18|10.7195
17:37:19|10.7195
17:37:20|10.7195
17:37:21|10.7195
17:37:22|10.7218
17:37:23|10.7218
17:37:24|10.7218
17:37:25|10.7214
17:37:26|10.7195
17:37:27|10.7143
17:37:28|10.7143
17:37:29|10.7143
17:37:31|10.7098
17:37:32|10.7134
17:37:32|10.714
17:37:34|10.714
17:37:34|10.714
17:37:36|10.714
17:37:36|10.7098
17:37:37|10.7097
17:37:39|10.7097
17:37:39|10.7097
17:37:41|10.7024
17:37:42|10.7
17:37:43|10.7055
17:37:44|10.7055
17:37:45|10.6952
17:37:46|10.6952
17:37:47|10.6952
17:37:48|10.6946
17:37:49|10.7081
17:37:50|10.7081
17:37:51|10.7081
17:37:52|10.7081
17:37:53|10.7038
17:37:54|10.6977
17:37:55|10.6977
17:37:56|10.7017
17:37:57|10.7017
17:37:58|10.7017
17:37:59|10.7017
17:38:01|10.7058
17:38:01|10.7084
17:38:02|10.7084
17:38:03|10.713
17:38:04|10.7185
17:38:06|10.7182
17:38:07|10.7182
17:38:08|10.7165
17:38:09|10.7169
17:38:10|10.7135
17:38:12|10.7118
17:38:13|10.7098
17:38:14|10.7075
17:38:15|10.7075
17:38:17|10.708
17:38:17|10.7073
17:38:19|10.7073
17:38:20|10.7073
17:38:21|10.7073
17:38:22|10.7053
17:38:23|10.7052
17:38:24|10.7064
17:38:25|10.7037
17:38:26|10.7031
17:38:27|10.7031
17:38:27|10.7031
17:38:29|10.7031
17:38:30|10.7031
17:38:31|10.7031
17:38:32|10.71
17:38:33|10.71
17:38:34|10.71
17:38:35|10.7145
17:38:36|10.7195
17:38:37|10.7195
17:38:38|10.7165
17:38:39|10.7194
17:38:40|10.7197
17:38:41|10.7184
17:38:42|10.7184
17:38:43|10.7156
17:38:44|10.7156
17:38:45|10.7101
17:38:46|10.7101
17:38:47|10.7062
17:38:48|10.7046
17:38:49|10.7046
17:38:50|10.7028
17:38:51|10.7043
17:38:52|10.7043
17:38:53|10.7043
17:38:54|10.7043
17:38:55|10.7092
17:38:56|10.7086
17:38:57|10.7086
17:38:57|10.7086
17:38:58|10.7111
17:39:00|10.7111
17:39:02|10.7095
17:39:02|10.7096
17:39:03|10.7109
17:39:04|10.7104
17:39:06|10.7098
17:39:07|10.7097
17:39:08|10.7101
17:39:09|10.7101
17:39:10|10.7101
17:39:11|10.7101
17:39:13|10.7137
17:39:14|10.7137
17:39:15|10.7167
17:39:16|10.7167
17:39:18|10.7123
17:39:18|10.7123
17:39:20|10.7123
17:39:20|10.7126
17:39:22|10.7126
17:39:22|10.7126
17:39:24|10.7126
17:39:24|10.7126
17:39:26|10.7126
17:39:27|10.7126
17:39:28|10.7137
17:39:29|10.7147
17:39:29|10.7177
17:39:31|10.7189
17:39:32|10.72
17:39:32|10.7165
17:39:33|10.727
17:39:34|10.7274
17:39:36|10.7274
17:39:36|10.7273
17:39:37|10.7273
17:39:39|10.7101
17:39:40|10.7069
17:39:41|10.709
17:39:42|10.709
17:39:43|10.7137
17:39:44|10.7137
17:39:45|10.7137
17:39:47|10.7137
17:39:47|10.7137
17:39:48|10.7137
17:39:49|10.7137
17:39:51|10.7263
17:39:52|10.7262
17:39:52|10.7262
17:39:53|10.7252
17:39:55|10.7252
17:39:56|10.7252
17:39:57|10.7252
17:39:57|10.7252
17:39:58|10.7252
17:39:59|10.7202
17:40:00|10.7244
17:40:02|10.7187
17:40:03|10.7202
17:40:04|10.7202
17:40:05|10.7171
17:40:06|10.7161
17:40:08|10.7161
17:40:09|10.7161
17:40:09|10.7127
17:40:11|10.7127
17:40:12|10.6991
17:40:13|10.6981
17:40:15|10.7026
17:40:16|10.7023
17:40:17|10.7117
17:40:18|10.7069
17:40:20|10.7144
17:40:20|10.7139
17:40:21|10.7139
17:40:22|10.7161
17:40:23|10.7161
17:40:24|10.7139
17:40:25|10.7148
17:40:26|10.7148
17:40:27|10.7148
17:40:28|10.7148
17:40:29|10.7219
17:40:30|10.7252
17:40:31|10.7252
17:40:32|10.7292
17:40:33|10.734
17:40:34|10.733
17:40:35|10.7321
17:40:36|10.7321
17:40:37|10.7325
17:40:39|10.7389
17:40:40|10.7389
17:40:41|10.739
17:40:42|10.7384
17:40:43|10.7384
17:40:44|10.7351
17:40:45|10.736
17:40:46|10.736
17:40:47|10.7361
17:40:48|10.7406
17:40:49|10.7427
17:40:51|10.7401
17:40:51|10.7436
17:40:52|10.7411
17:40:53|10.7411
17:40:54|10.7443
17:40:55|10.7462
17:40:56|10.7437
17:40:57|10.7437
17:40:58|10.7465
17:40:59|10.7486
17:41:00|10.7473
17:41:01|10.7473
17:41:02|10.7545
17:41:03|10.7573
17:41:04|10.7597
17:41:05|10.7674
17:41:07|10.7598
17:41:07|10.7598
17:41:09|10.7611
17:41:10|10.7611
17:41:11|10.7611
17:41:13|10.7611
17:41:13|10.758
17:41:15|10.7571
17:41:16|10.7587
17:41:16|10.7587
17:41:17|10.7632
17:41:20|10.7667
17:41:20|10.7667
17:41:21|10.7667
17:41:23|10.7718
17:41:24|10.7718
17:41:24|10.7719
17:41:26|10.7719
17:41:27|10.7682
17:41:29|10.7682
17:41:29|10.7682
17:41:30|10.7701
17:41:31|10.7706
17:41:32|10.7705
17:41:33|10.7791
17:41:34|10.7721
17:41:35|10.7721
17:41:36|10.7721
17:41:37|10.7721
17:41:38|10.7721
17:41:39|10.7723
17:41:40|10.7731
17:41:41|10.7699
17:41:42|10.7699
17:41:43|10.7682
17:41:44|10.7592
17:41:45|10.771
17:41:46|10.7634
17:41:47|10.7672
17:41:48|10.767
17:41:49|10.7658
17:41:50|10.7646
17:41:51|10.7639
17:41:52|10.7639
17:41:53|10.7639
17:41:54|10.7639
17:41:55|10.765
17:41:56|10.7641
17:41:57|10.7638
17:41:58|10.765
17:42:00|10.7638
17:42:01|10.7665
17:42:02|10.7665
17:42:03|10.7573
17:42:04|10.757
17:42:05|10.7549
17:42:06|10.7544
17:42:08|10.7544
17:42:08|10.7544
17:42:09|10.7544
17:42:10|10.7549
17:42:11|10.75
17:42:12|10.7485
17:42:13|10.7427
17:42:14|10.7427
17:42:15|10.7383
17:42:16|10.7368
17:42:18|10.7368
17:42:19|10.7402
17:42:21|10.7422
17:42:22|10.7439
17:42:23|10.7424
17:42:24|10.7424
17:42:25|10.7369
17:42:26|10.7369
17:42:27|10.7385
17:42:28|10.7385
17:42:29|10.7434
17:42:30|10.7507
17:42:31|10.747
17:42:32|10.7508
17:42:33|10.7508
17:42:34|10.7508
17:42:35|10.7508
17:42:36|10.7499
17:42:37|10.7468
17:42:38|10.7469
17:42:39|10.7406
17:42:40|10.7405
17:42:41|10.7405
17:42:42|10.7399
17:42:43|10.7407
17:42:44|10.7407
17:42:45|10.7407
17:42:46|10.7407
17:42:47|10.7407
17:42:48|10.7407
17:42:49|10.7383
17:42:50|10.7383
17:42:51|10.7405
17:42:53|10.7405
17:42:54|10.7406
17:42:55|10.7383
17:42:56|10.7383
17:42:57|10.7401
17:42:58|10.7401
17:42:59|10.7401
17:43:00|10.7401
17:43:01|10.7483
17:43:02|10.7485
17:43:03|10.7433
17:43:05|10.7433
17:43:05|10.7433
17:43:06|10.7456
17:43:07|10.7453
17:43:09|10.7453
17:43:09|10.7478
17:43:11|10.7478
17:43:11|10.7478
17:43:13|10.7478
17:43:14|10.7478
17:43:15|10.7478
17:43:16|10.7483
17:43:17|10.7539
17:43:18|10.7572
17:43:20|10.76
17:43:21|10.7586
17:43:21|10.7584
17:43:23|10.7584
17:43:24|10.7591
17:43:26|10.7634
17:43:26|10.7642
17:43:27|10.7642
17:43:28|10.7672
17:43:29|10.7672
17:43:30|10.7599
17:43:31|10.7567
17:43:32|10.7605
17:43:33|10.7605
17:43:34|10.7605
17:43:35|10.75
17:43:36|10.7491
17:43:37|10.7497
17:43:38|10.7481
17:43:39|10.7481
17:43:40|10.7473
17:43:42|10.7544
17:43:43|10.7544
17:43:44|10.7544
17:43:45|10.7527
17:43:46|10.7527
17:43:47|10.7518
17:43:48|10.7546
17:43:50|10.7546
17:43:50|10.7518
17:43:51|10.7518
17:43:52|10.7518
17:43:53|10.7452
17:43:54|10.7452
17:43:55|10.7481
17:43:56|10.751
17:43:57|10.751
17:43:58|10.7504
17:43:59|10.7504
17:44:00|10.748
17:44:01|10.748
17:44:02|10.7489
17:44:03|10.7489
17:44:04|10.7489
17:44:05|10.7489
17:44:06|10.752
17:44:07|10.7555
17:44:09|10.7534
17:44:11|10.7501
17:44:11|10.7501
17:44:12|10.754
17:44:13|10.754
17:44:14|10.7539
17:44:15|10.7547
17:44:16|10.7547
17:44:18|10.7497
17:44:20|10.7475
17:44:21|10.7447
17:44:22|10.7447
17:44:24|10.7474
17:44:25|10.7474
17:44:26|10.7474
17:44:27|10.7474
17:44:28|10.7474
17:44:29|10.7474
17:44:30|10.7474
17:44:31|10.7514
17:44:32|10.7546
17:44:33|10.7577
17:44:34|10.7577
17:44:35|10.7564
17:44:36|10.7564
17:44:37|10.7564
17:44:38|10.7564
17:44:39|10.7564
17:44:40|10.7564
17:44:41|10.7564
17:44:42|10.7576
17:44:43|10.7576
17:44:44|10.7571
17:44:45|10.7537
17:44:46|10.7537
17:44:47|10.7537
17:44:48|10.7508
17:44:49|10.7508
17:44:50|10.7508
17:44:51|10.7497
17:44:52|10.7497
17:44:53|10.7486
17:44:54|10.7501
17:44:55|10.752
17:44:56|10.752
17:44:57|10.7506
17:44:58|10.7529
17:44:59|10.7473
17:45:00|10.7473
17:45:01|10.7473
17:45:02|10.7495
17:45:03|10.7495
17:45:04|10.7495
17:45:05|10.7495
17:45:06|10.7526
17:45:07|10.7526
17:45:08|10.7526
17:45:09|10.7573
17:45:10|10.7502
17:45:11|10.7495
17:45:12|10.7448
17:45:13|10.7342
17:45:14|10.7362
17:45:15|10.7405
17:45:16|10.7405
17:45:17|10.7405
17:45:19|10.7445
17:45:20|10.7461
17:45:20|10.7461
17:45:22|10.748
17:45:23|10.7471
17:45:24|10.7435
17:45:25|10.7458
17:45:26|10.7466
17:45:28|10.7526
17:45:28|10.7513
17:45:30|10.7513
17:45:31|10.7513
17:45:32|10.7482
17:45:33|10.7482
17:45:34|10.745
17:45:35|10.745
17:45:36|10.745
17:45:37|10.745
17:45:38|10.7447
17:45:40|10.75
17:45:42|10.7572
17:45:42|10.7564
17:45:43|10.756
17:45:44|10.756
17:45:46|10.756
17:45:47|10.756
17:45:49|10.7526
17:45:49|10.7522
17:45:50|10.7548
17:45:51|10.7503
17:45:52|10.753
17:45:53|10.753
17:45:54|10.752
17:45:55|10.752
17:45:56|10.752
17:45:57|10.752
17:45:58|10.7523
17:45:59|10.7523
17:46:00|10.7518
17:46:01|10.75
17:46:02|10.7521
17:46:03|10.7487
17:46:04|10.7487
17:46:05|10.7487
17:46:06|10.7478
17:46:07|10.7478
17:46:08|10.7478
17:46:09|10.7478
17:46:10|10.7548
17:46:12|10.7636
17:46:12|10.7597
17:46:13|10.7597
17:46:15|10.7611
17:46:16|10.7562
17:46:18|10.75
17:46:19|10.75
17:46:21|10.7529
17:46:22|10.7529
17:46:23|10.7528
17:46:24|10.7528
17:46:26|10.7528
17:46:26|10.7528
17:46:27|10.7528
17:46:28|10.7528
17:46:29|10.7528
17:46:30|10.7528
17:46:31|10.7533
17:46:32|10.7454
17:46:33|10.7453
17:46:34|10.7453
17:46:36|10.7447
17:46:37|10.7447
17:46:38|10.7443
17:46:39|10.7383
17:46:40|10.7383
17:46:41|10.7436
17:46:42|10.7435
17:46:43|10.7461
17:46:44|10.7461
17:46:45|10.7461
17:46:46|10.7433
17:46:47|10.7433
17:46:48|10.7442
17:46:49|10.7499
17:46:50|10.7521
17:46:51|10.7521
17:46:52|10.7521
17:46:53|10.7464
17:46:54|10.7464
17:46:55|10.7464
17:46:56|10.7464
17:46:57|10.7464
17:46:58|10.74
17:46:59|10.7428
17:47:00|10.7428
17:47:01|10.7384
17:47:02|10.7383
17:47:03|10.7406
17:47:04|10.7406
17:47:05|10.7455
17:47:06|10.7455
17:47:07|10.7424
17:47:08|10.7423
17:47:09|10.7409
17:47:10|10.7436
17:47:12|10.749
17:47:12|10.7465
17:47:14|10.749
17:47:15|10.749
17:47:16|10.749
17:47:17|10.749
17:47:18|10.749
17:47:19|10.7466
17:47:20|10.7484
17:47:21|10.7484
17:47:23|10.7489
17:47:24|10.7509
17:47:25|10.7509
17:47:26|10.7563
17:47:27|10.7563
17:47:28|10.7598
17:47:29|10.7597
17:47:30|10.762
17:47:31|10.7621
17:47:32|10.7621
17:47:33|10.7621
17:47:34|10.7689
17:47:35|10.7659
17:47:36|10.7648
17:47:37|10.7588
17:47:38|10.7579
17:47:39|10.7594
17:47:40|10.7649
17:47:41|10.7649
17:47:42|10.7704
17:47:44|10.7721
17:47:44|10.7721
17:47:46|10.7721
17:47:46|10.7721
17:47:47|10.773
17:47:48|10.7782
17:47:50|10.7752
17:47:51|10.7746
17:47:51|10.7764
17:47:52|10.778
17:47:53|10.7758
17:47:55|10.7758
17:47:56|10.777
17:47:57|10.7788
17:47:57|10.7795
17:47:58|10.7898
17:47:59|10.7897
17:48:01|10.7899
17:48:02|10.7954
17:48:03|10.7954
17:48:04|10.7913
17:48:04|10.7934
17:48:06|10.7893
17:48:06|10.7898
17:48:07|10.7898
17:48:09|10.7952
17:48:09|10.7959
17:48:10|10.7995
17:48:11|10.8
17:48:12|10.8
17:48:14|10.7996
17:48:15|10.7948
17:48:15|10.7934
17:48:16|10.7934
17:48:18|10.7943
17:48:19|10.7957
17:48:20|10.7993
17:48:21|10.7937
17:48:23|10.8011
17:48:23|10.8011
17:48:25|10.8011
17:48:26|10.796
17:48:27|10.7918
17:48:28|10.7847
17:48:29|10.7946
17:48:31|10.7881
17:48:31|10.7922
17:48:33|10.7922
17:48:34|10.7922
17:48:35|10.7922
17:48:35|10.7902
17:48:37|10.7897
17:48:38|10.7897
17:48:39|10.7847
17:48:41|10.7711
17:48:42|10.7781
17:48:43|10.784
17:48:44|10.784
17:48:45|10.7824
17:48:46|10.7856
17:48:47|10.7856
17:48:48|10.7828
17:48:49|10.7801
17:48:50|10.7801
17:48:51|10.7793
17:48:52|10.7793
17:48:53|10.7793
17:48:53|10.7835
17:48:55|10.7824
17:48:56|10.795
17:48:57|10.795
17:48:58|10.7928
17:48:59|10.7942
17:48:59|10.7942
17:49:01|10.7908
17:49:02|10.7941
17:49:03|10.7941
17:49:04|10.7941
17:49:04|10.7945
17:49:06|10.7905
17:49:07|10.7914
17:49:08|10.7914
17:49:09|10.7921
17:49:09|10.792
17:49:11|10.792
17:49:12|10.7962
17:49:13|10.8083
17:49:13|10.8085
17:49:15|10.8071
17:49:16|10.8024
17:49:17|10.8013
17:49:18|10.8011
17:49:18|10.8011
17:49:20|10.7994
17:49:21|10.7994
17:49:23|10.802
17:49:23|10.802
17:49:24|10.8018
17:49:25|10.8018
17:49:27|10.8033
17:49:28|10.8033
17:49:28|10.8033
17:49:31|10.8036
17:49:31|10.8033
17:49:32|10.8013
17:49:33|10.8011
17:49:34|10.8011
17:49:35|10.8011
17:49:36|10.7974
17:49:37|10.7961
17:49:38|10.7938
17:49:40|10.7991
17:49:42|10.7991
17:49:42|10.8013
17:49:43|10.8031
17:49:45|10.8031
17:49:45|10.8045
17:49:46|10.8045
17:49:47|10.8045
17:49:48|10.8087
17:49:49|10.8034
17:49:50|10.8007
17:49:51|10.8004
17:49:52|10.8004
17:49:53|10.8034
17:49:54|10.8066
17:49:55|10.8049
17:49:56|10.8049
17:49:57|10.8049
17:49:58|10.7955
17:49:59|10.7959
17:50:00|10.8018
17:50:01|10.8018
17:50:02|10.801
17:50:04|10.8
17:50:05|10.8
17:50:06|10.7983
17:50:07|10.7983
17:50:08|10.7938
17:50:09|10.7883
17:50:10|10.789
17:50:11|10.7868
17:50:12|10.7841
17:50:14|10.7888
17:50:14|10.789
17:50:15|10.7925
17:50:17|10.7997
17:50:18|10.8026
17:50:19|10.8058
17:50:20|10.805
17:50:21|10.7973
17:50:22|10.7973
17:50:23|10.7973
17:50:25|10.7966
17:50:26|10.7974
17:50:28|10.7974
17:50:29|10.7972
17:50:30|10.7972
17:50:31|10.7972
17:50:32|10.7972
17:50:33|10.7972
17:50:34|10.7968
17:50:35|10.7963
17:50:36|10.7963
17:50:37|10.7966
17:50:38|10.7966
17:50:39|10.7964
17:50:40|10.7959
17:50:41|10.7956
17:50:43|10.7956
17:50:44|10.7997
17:50:45|10.793
17:50:46|10.793
17:50:47|10.793
17:50:48|10.7982
17:50:49|10.7931
17:50:50|10.7931
17:50:51|10.7931
17:50:52|10.7931
17:50:53|10.796
17:50:54|10.7959
17:50:55|10.7959
17:50:56|10.7959
17:50:57|10.7959
17:50:58|10.7959
17:50:59|10.7959
17:51:00|10.7959
17:51:01|10.7996
17:51:03|10.7996
17:51:04|10.7981
17:51:05|10.8
17:51:06|10.8
17:51:08|10.7992
17:51:08|10.8007
17:51:10|10.8007
17:51:11|10.8007
17:51:11|10.8077
17:51:12|10.804
17:51:13|10.8092
17:51:14|10.8092
17:51:15|10.7975
17:51:17|10.8042
17:51:17|10.8042
17:51:18|10.7976
17:51:19|10.7976
17:51:21|10.8077
17:51:22|10.8044
17:51:23|10.796
17:51:24|10.7943
17:51:25|10.7943
17:51:27|10.7922
17:51:28|10.792
17:51:29|10.7864
17:51:30|10.7878
17:51:31|10.7878
17:51:32|10.7878
17:51:33|10.7878
17:51:34|10.7878
17:51:35|10.7871
17:51:36|10.7752
17:51:37|10.7749
17:51:38|10.7823
17:51:39|10.7852
17:51:40|10.785
17:51:41|10.785
17:51:42|10.7847
17:51:43|10.7847
17:51:44|10.7741
17:51:45|10.7741
17:51:46|10.7741
17:51:47|10.7741
17:51:48|10.7847
17:51:49|10.7847
17:51:50|10.7847
17:51:51|10.7814
17:51:52|10.7848
17:51:53|10.7811
17:51:54|10.7811
17:51:55|10.7811
17:51:56|10.7831
17:51:57|10.7831
17:51:58|10.7831
17:51:59|10.7852
17:52:00|10.7772
17:52:02|10.783
17:52:03|10.7852
17:52:04|10.7929
17:52:04|10.7943
17:52:05|10.7943
17:52:06|10.7954
17:52:07|10.7991
17:52:08|10.7928
17:52:09|10.8053
17:52:11|10.8053
17:52:12|10.8046
17:52:13|10.8046
17:52:13|10.8046
17:52:14|10.7907
17:52:15|10.7907
17:52:16|10.7905
17:52:18|10.7905
17:52:19|10.7905
17:52:20|10.7905
17:52:20|10.7905
17:52:22|10.7953
17:52:22|10.7989
17:52:24|10.7989
17:52:25|10.7974
17:52:26|10.7974
17:52:27|10.7974
17:52:28|10.7974
17:52:29|10.8
17:52:30|10.8
17:52:32|10.7995
17:52:34|10.8031
17:52:34|10.8069
17:52:35|10.8069
17:52:36|10.8061
17:52:37|10.8061
17:52:39|10.8029
17:52:40|10.8029
17:52:41|10.8013
17:52:42|10.8013
17:52:43|10.8013
17:52:44|10.8062
17:52:45|10.81
17:52:46|10.81
17:52:47|10.8095
17:52:47|10.8103
17:52:49|10.8254
17:52:49|10.8226
17:52:50|10.8202
17:52:51|10.8166
17:52:53|10.8166
17:52:54|10.8209
17:52:55|10.8209
17:52:56|10.8086
17:52:56|10.8146
17:52:58|10.8088
17:52:59|10.8088
17:53:00|10.8088
17:53:01|10.8113
17:53:01|10.8166
17:53:03|10.8166
17:53:04|10.8166
17:53:05|10.8147
17:53:05|10.8148
17:53:07|10.8192
17:53:08|10.8192
17:53:09|10.8192
17:53:10|10.8192
17:53:12|10.8192
17:53:12|10.8164
17:53:13|10.8165
17:53:14|10.8209
17:53:15|10.8209
17:53:16|10.8244
17:53:17|10.8244
17:53:18|10.8235
17:53:19|10.8235
17:53:20|10.8235
17:53:21|10.8209
17:53:22|10.8209
17:53:23|10.8209
17:53:24|10.8221
17:53:26|10.8182
17:53:27|10.8182
17:53:29|10.8183
17:53:30|10.8183
17:53:31|10.8183
17:53:33|10.8153
17:53:33|10.8153
17:53:35|10.8171
17:53:36|10.8208
17:53:38|10.8215
17:53:38|10.8215
17:53:39|10.8215
17:53:41|10.8137
17:53:42|10.8182
17:53:43|10.8185
17:53:44|10.8238
17:53:45|10.8238
17:53:46|10.8253
17:53:47|10.8253
17:53:48|10.8253
17:53:49|10.8253
17:53:50|10.8211
17:53:51|10.8211
17:53:52|10.8211
17:53:53|10.8202
17:53:54|10.8234
17:53:55|10.8234
17:53:56|10.8234
17:53:57|10.8146
17:53:58|10.8078
17:53:59|10.8064
17:54:00|10.7912
17:54:02|10.7953
17:54:02|10.7992
17:54:03|10.7992
17:54:04|10.7998
17:54:06|10.8112
17:54:06|10.8095
17:54:08|10.8085
17:54:08|10.8085
17:54:09|10.8085
17:54:10|10.8085
17:54:11|10.8098
17:54:13|10.8128
17:54:14|10.8141
17:54:15|10.8141
17:54:17|10.8141
17:54:17|10.8141
17:54:19|10.8141
17:54:19|10.8127
17:54:21|10.8156
17:54:22|10.8156
17:54:23|10.8156
17:54:24|10.8228
17:54:25|10.8228
17:54:26|10.8176
17:54:28|10.8165
17:54:29|10.811
17:54:31|10.816
17:54:32|10.8221
17:54:33|10.8221
17:54:35|10.8221
17:54:36|10.8185
17:54:37|10.8185
17:54:37|10.8185
17:54:38|10.8174
17:54:40|10.8174
17:54:40|10.816
17:54:42|10.816
17:54:42|10.816
17:54:43|10.816
17:54:45|10.816
17:54:45|10.816
17:54:47|10.816
17:54:48|10.822
17:54:48|10.822
17:54:49|10.822
17:54:50|10.822
17:54:52|10.822
17:54:52|10.8173
17:54:54|10.8161
17:54:55|10.8161
17:54:56|10.8159
17:54:57|10.8159
17:54:58|10.8113
17:54:59|10.8207
17:55:00|10.8201
17:55:01|10.8201
17:55:02|10.8201
17:55:03|10.8217
17:55:04|10.8127
17:55:05|10.8088
17:55:06|10.8088
17:55:07|10.8088
17:55:08|10.8088
17:55:09|10.8088
17:55:10|10.8088
17:55:11|10.8131
17:55:12|10.8107
17:55:13|10.8107
17:55:14|10.8107
17:55:15|10.8175
17:55:16|10.8175
17:55:17|10.8175
17:55:18|10.8175
17:55:19|10.8122
17:55:20|10.8181
17:55:21|10.8181
17:55:23|10.8214
17:55:23|10.8219
17:55:25|10.822
17:55:25|10.8221
17:55:26|10.8265
17:55:28|10.8274
17:55:29|10.8274
17:55:31|10.8232
17:55:32|10.8232
17:55:33|10.8232
17:55:33|10.8268
17:55:35|10.8268
17:55:36|10.8268
17:55:37|10.8181
17:55:38|10.8181
17:55:39|10.8132
17:55:40|10.8094
17:55:41|10.8093
17:55:42|10.8161
17:55:43|10.8161
17:55:44|10.8106
17:55:45|10.8106
17:55:46|10.8099
17:55:47|10.8113
17:55:48|10.8041
17:55:49|10.8004
17:55:50|10.7957
17:55:51|10.7984
17:55:52|10.8077
17:55:53|10.8077
17:55:54|10.8118
17:55:55|10.8118
17:55:57|10.8118
17:55:58|10.8143
17:55:59|10.8143
17:56:00|10.8143
17:56:01|10.8161
17:56:02|10.8093
17:56:03|10.8118
17:56:04|10.8199
17:56:05|10.8171
17:56:06|10.8171
17:56:07|10.8162
17:56:08|10.8162
17:56:09|10.8156
17:56:10|10.816
17:56:10|10.816
17:56:12|10.816
17:56:13|10.8096
17:56:13|10.8096
17:56:15|10.8096
17:56:16|10.8118
17:56:16|10.8118
17:56:18|10.8078
17:56:19|10.8078
17:56:20|10.8078
17:56:21|10.8078
17:56:22|10.8039
17:56:23|10.8035
17:56:24|10.8035
17:56:25|10.8034
17:56:27|10.805
17:56:27|10.805
17:56:29|10.811
17:56:30|10.8061
17:56:30|10.8061
17:56:31|10.8048
17:56:33|10.8048
17:56:33|10.8043
17:56:36|10.8
17:56:36|10.8
17:56:37|10.7981
17:56:38|10.7981
17:56:39|10.8009
17:56:40|10.8009
17:56:41|10.8009
17:56:42|10.8009
17:56:43|10.8009
17:56:44|10.804
17:56:45|10.804
17:56:47|10.804
17:56:47|10.804
17:56:48|10.8
17:56:50|10.8011
17:56:51|10.8
17:56:52|10.7962
17:56:53|10.7951
17:56:54|10.8016
17:56:55|10.8032
17:56:56|10.8032
17:56:57|10.8032
17:56:58|10.8032
17:56:59|10.8032
17:57:00|10.8032
17:57:01|10.8032
17:57:03|10.8048
17:57:03|10.8048
17:57:05|10.8053
17:57:06|10.8063
17:57:07|10.8063
17:57:08|10.8063
17:57:09|10.8074
17:57:10|10.8074
17:57:11|10.8074
17:57:12|10.8019
17:57:13|10.8019
17:57:14|10.7961
17:57:15|10.7988
17:57:16|10.7988
17:57:17|10.7988
17:57:18|10.7989
17:57:19|10.7972
17:57:20|10.7972
17:57:21|10.7972
17:57:22|10.8013
17:57:24|10.7955
17:57:24|10.7955
17:57:25|10.7955
17:57:26|10.7956
17:57:27|10.7956
17:57:29|10.8006
17:57:30|10.8006
17:57:32|10.8006
17:57:33|10.8004
17:57:34|10.8004
17:57:35|10.8004
17:57:36|10.8004
17:57:38|10.7951
17:57:39|10.7889
17:57:40|10.7889
17:57:42|10.7893
17:57:42|10.7888
17:57:43|10.7888
17:57:44|10.7919
17:57:46|10.7853
17:57:46|10.7853
17:57:47|10.7868
17:57:48|10.7868
17:57:49|10.7806
17:57:50|10.7807
17:57:52|10.7816
17:57:53|10.7816
17:57:53|10.7816
17:57:54|10.7882
17:57:56|10.7809
17:57:57|10.7809
17:57:58|10.785
17:57:59|10.7855
17:57:59|10.7882
17:58:01|10.7882
17:58:02|10.7882
17:58:03|10.7879
17:58:04|10.7879
17:58:06|10.7871
17:58:06|10.7871
17:58:07|10.7884
17:58:08|10.7884
17:58:09|10.7861
17:58:10|10.7861
17:58:11|10.7861
17:58:12|10.7928
17:58:13|10.7928
17:58:15|10.7928
17:58:15|10.7981
17:58:16|10.8011
17:58:17|10.8022
17:58:18|10.8029
17:58:19|10.8029
17:58:21|10.8013
17:58:21|10.8003
17:58:24|10.7929
17:58:25|10.7896
17:58:27|10.7836
17:58:28|10.7871
17:58:28|10.7871
17:58:29|10.7871
17:58:31|10.7872
17:58:32|10.7872
17:58:34|10.7903
17:58:35|10.79
17:58:36|10.79
17:58:37|10.79
17:58:38|10.7894
17:58:39|10.7894
17:58:40|10.7894
17:58:41|10.7928
17:58:42|10.8033
17:58:43|10.8033
17:58:45|10.7999
17:58:45|10.8004
17:58:46|10.8004
17:58:47|10.8004
17:58:49|10.8004
17:58:49|10.8004
17:58:50|10.7957
17:58:51|10.7894
17:58:53|10.7894
17:58:54|10.7894
17:58:54|10.7914
17:58:55|10.7914
17:58:57|10.7914
17:58:57|10.7914
17:58:58|10.7914
17:59:00|10.7896
17:59:01|10.7951
17:59:02|10.7951
17:59:03|10.7951
17:59:04|10.799
17:59:05|10.799
17:59:07|10.7926
17:59:07|10.7926
17:59:09|10.7875
17:59:09|10.7875
17:59:10|10.7908
17:59:11|10.7898
17:59:12|10.7898
17:59:13|10.7952
17:59:15|10.7959
17:59:17|10.7957
17:59:17|10.7957
17:59:18|10.7957
17:59:19|10.7957
17:59:20|10.7982
17:59:21|10.7929
17:59:22|10.7929
17:59:23|10.7929
17:59:24|10.801
17:59:25|10.7974
17:59:26|10.7974
17:59:27|10.7974
17:59:29|10.8
17:59:29|10.8022
17:59:30|10.7985
17:59:32|10.7985
17:59:34|10.7985
17:59:35|10.7985
17:59:36|10.7985
17:59:37|10.7985
17:59:39|10.795
17:59:39|10.7959
17:59:41|10.7959
17:59:41|10.7959
17:59:42|10.7871
17:59:44|10.7871
17:59:45|10.7901
17:59:46|10.7901
17:59:47|10.7901
17:59:48|10.7899
17:59:49|10.7855
17:59:50|10.7855
17:59:51|10.7889
17:59:53|10.7828
17:59:53|10.7827
17:59:55|10.7821
17:59:55|10.7803
17:59:57|10.7804
17:59:58|10.7804
17:59:59|10.7793
18:00:00|10.7793
18:00:00|10.7847
18:00:01|10.7875
18:00:03|10.7875
18:00:04|10.7843
18:00:05|10.7843
18:00:06|10.7877
18:00:06|10.7877
18:00:08|10.7781
18:00:08|10.7735
18:00:10|10.7777
18:00:11|10.7779
18:00:12|10.7779
18:00:13|10.7786
18:00:13|10.7845
18:00:14|10.7845
18:00:16|10.8033
18:00:17|10.8061
18:00:19|10.812
18:00:19|10.8134
18:00:20|10.8144
18:00:21|10.8147
18:00:22|10.8157
18:00:24|10.8157
18:00:24|10.8064
18:00:25|10.8156
18:00:26|10.8099
18:00:27|10.8028
18:00:28|10.8017
18:00:29|10.7962
18:00:30|10.7962
18:00:31|10.8084
18:00:33|10.8078
18:00:35|10.8043
18:00:36|10.7998
18:00:37|10.7998
18:00:38|10.7998
18:00:40|10.8041
18:00:41|10.8105
18:00:42|10.8105
18:00:43|10.8134
18:00:44|10.8193
18:00:44|10.8212
18:00:45|10.8232
18:00:46|10.8252
18:00:48|10.8182
18:00:49|10.8182
18:00:50|10.8295
18:00:51|10.8332
18:00:52|10.8414
18:00:53|10.8491
18:00:54|10.8511
18:00:55|10.8531
18:00:56|10.8583
18:00:57|10.8473
18:00:58|10.8498
18:00:59|10.8563
18:01:00|10.8627
18:01:01|10.8599
18:01:02|10.8507
18:01:03|10.8517
18:01:04|10.8564
18:01:05|10.8506
18:01:07|10.8369
18:01:07|10.8436
18:01:09|10.8436
18:01:09|10.8436
18:01:11|10.8403
18:01:12|10.8526
18:01:12|10.8598
18:01:13|10.86
18:01:14|10.8549
18:01:16|10.8549
18:01:16|10.8539
18:01:18|10.8699
18:01:18|10.8632
18:01:20|10.86
18:01:20|10.867
18:01:22|10.8562
18:01:23|10.8607
18:01:24|10.8644
18:01:25|10.8644
18:01:26|10.8622
18:01:27|10.8615
18:01:28|10.867
18:01:29|10.8698
18:01:31|10.8807
18:01:32|10.8839
18:01:36|10.8943
18:01:36|10.8967
18:01:37|10.8909
18:01:38|10.9071
18:01:39|10.91
18:01:40|10.9164
18:01:41|10.9105
18:01:43|10.9124
18:01:44|10.9164
18:01:45|10.9192
18:01:46|10.9203
18:01:47|10.9208
18:01:47|10.9207
18:01:50|10.9255
18:01:50|10.9255
18:01:51|10.9255
18:01:53|10.9262
18:01:54|10.9262
18:01:55|10.9241
18:01:56|10.9292
18:01:57|10.9292
18:01:58|10.9308
18:01:59|10.9276
18:02:00|10.9276
18:02:01|10.9349
18:02:02|10.932
18:02:02|10.9353
18:02:04|10.94
18:02:05|10.94
18:02:06|10.9449
18:02:07|10.945
18:02:08|10.9461
18:02:09|10.9473
18:02:10|10.9488
18:02:11|10.9543
18:02:11|10.96
18:02:13|10.9642
18:02:14|10.9612
18:02:15|10.9651
18:02:15|10.9613
18:02:17|10.9613
18:02:18|10.972
18:02:19|10.972
18:02:20|10.9736
18:02:21|10.9749
18:02:22|10.9718
18:02:23|10.9805
18:02:25|10.9705
18:02:26|10.9652
18:02:26|10.9761
18:02:27|10.9616
18:02:28|10.9655
18:02:30|10.9747
18:02:30|10.9527
18:02:32|10.9486
18:02:33|10.9448
18:02:34|10.949
18:02:36|10.9552
18:02:37|10.9517
18:02:38|10.9532
18:02:39|10.9672
18:02:40|10.9682
18:02:42|10.964
18:02:43|10.9649
18:02:43|10.961
18:02:44|10.9675
18:02:45|10.9673
18:02:47|10.9568
18:02:48|10.9623
18:02:48|10.9514
18:02:50|10.9578
18:02:50|10.9438
18:02:52|10.9499
18:02:54|10.9368
18:02:55|10.9254
18:02:55|10.9294
18:02:56|10.9316
18:02:57|10.9307
18:02:59|10.9307
18:03:00|10.9274
18:03:00|10.9267
18:03:01|10.9368
18:03:02|10.9484
18:03:04|10.9449
18:03:04|10.9473
18:03:05|10.9439
18:03:07|10.9466
18:03:07|10.9419
18:03:09|10.9419
18:03:09|10.9444
18:03:11|10.9458
18:03:11|10.9443
18:03:12|10.9443
18:03:13|10.9487
18:03:14|10.9484
18:03:16|10.9495
18:03:17|10.9541
18:03:18|10.9501
18:03:19|10.9354
18:03:20|10.9457
18:03:21|10.9457
18:03:22|10.9524
18:03:23|10.9494
18:03:24|10.9471
18:03:25|10.9368
18:03:26|10.9397
18:03:27|10.9338
18:03:29|10.9325
18:03:29|10.9325
18:03:30|10.9378
18:03:31|10.9404
18:03:33|10.9416
18:03:34|10.9411
18:03:34|10.9415
18:03:36|10.9415
18:03:38|10.9336
18:03:39|10.9336
18:03:40|10.9314
18:03:40|10.9313
18:03:42|10.9367
18:03:43|10.942
18:03:44|10.9348
18:03:45|10.9348
18:03:46|10.9334
18:03:47|10.9377
18:03:48|10.9383
18:03:49|10.9444
18:03:50|10.9404
18:03:51|10.9382
18:03:52|10.946
18:03:53|10.9456
18:03:55|10.938
18:03:55|10.9337
18:03:58|10.9312
18:03:58|10.9362
18:03:59|10.9362
18:04:00|10.929
18:04:01|10.94
18:04:02|10.9415
18:04:03|10.9448
18:04:04|10.9448
18:04:05|10.9432
18:04:06|10.9534
18:04:07|10.95
18:04:08|10.9528
18:04:09|10.9485
18:04:10|10.9364
18:04:11|10.9425
18:04:12|10.944
18:04:13|10.944
18:04:14|10.9472
18:04:16|10.9472
18:04:16|10.9453
18:04:17|10.9458
18:04:18|10.9458
18:04:19|10.9458
18:04:20|10.9458
18:04:21|10.9395
18:04:22|10.9371
18:04:23|10.9315
18:04:24|10.9299
18:04:25|10.9334
18:04:26|10.9334
18:04:27|10.927
18:04:29|10.9394
18:04:30|10.9451
18:04:31|10.9452
18:04:32|10.9452
18:04:33|10.9433
18:04:34|10.9432
18:04:35|10.9368
18:04:35|10.9288
18:04:38|10.9263
18:04:38|10.9263
18:04:39|10.9259
18:04:41|10.9303
18:04:42|10.9247
18:04:43|10.9267
18:04:45|10.9183
18:04:45|10.9238
18:04:46|10.9234
18:04:47|10.9261
18:04:48|10.9262
18:04:49|10.9356
18:04:50|10.9458
18:04:52|10.9458
18:04:53|10.9434
18:04:55|10.9423
18:04:56|10.9494
18:04:56|10.95
18:04:58|10.9484
18:04:59|10.9484
18:05:00|10.9373
18:05:01|10.9311
18:05:02|10.9287
18:05:03|10.9227
18:05:04|10.9262
18:05:05|10.9145
18:05:06|10.919
18:05:07|10.9221
18:05:08|10.9193
18:05:09|10.9098
18:05:10|10.9177
18:05:11|10.9148
18:05:12|10.9129
18:05:13|10.9115
18:05:14|10.9115
18:05:15|10.9161
18:05:16|10.9161
18:05:17|10.91
18:05:18|10.9177
18:05:19|10.9239
18:05:20|10.9252
18:05:21|10.9252
18:05:22|10.9252
18:05:23|10.9165
18:05:24|10.9172
18:05:25|10.9172
18:05:26|10.9172
18:05:27|10.9033
18:05:28|10.9004
18:05:29|10.9052
18:05:30|10.909
18:05:31|10.9002
18:05:32|10.905
18:05:33|10.8986
18:05:35|10.8894
18:05:35|10.8894
18:05:37|10.89
18:05:38|10.8848
18:05:39|10.8839
18:05:41|10.8917
18:05:42|10.8915
18:05:43|10.8913
18:05:44|10.8865
18:05:46|10.8916
18:05:47|10.8869
18:05:47|10.8941
18:05:49|10.8941
18:05:50|10.8838
18:05:52|10.88
18:05:52|10.8784
18:05:53|10.8779
18:05:54|10.8777
18:05:55|10.8777
18:05:56|10.8825
18:05:57|10.8831
18:05:58|10.8831
18:05:59|10.8863
18:06:00|10.8901
18:06:01|10.8901
18:06:02|10.8844
18:06:03|10.8844
18:06:04|10.8844
18:06:05|10.8874
18:06:06|10.8874
18:06:07|10.8822
18:06:08|10.8826
18:06:10|10.8854
18:06:11|10.8854
18:06:12|10.8854
18:06:13|10.8959
18:06:14|10.9016
18:06:15|10.9016
18:06:16|10.9008
18:06:17|10.8994
18:06:18|10.9078
18:06:18|10.924
18:06:19|10.9187
18:06:21|10.9197
18:06:22|10.916
18:06:22|10.9176
18:06:24|10.9176
18:06:24|10.9221
18:06:26|10.9221
18:06:28|10.9245
18:06:29|10.9245
18:06:31|10.933
18:06:31|10.9309
18:06:32|10.927
18:06:33|10.927
18:06:35|10.927
18:06:36|10.927
18:06:37|10.9176
18:06:38|10.9176
18:06:40|10.9223
18:06:40|10.9174
18:06:42|10.916
18:06:43|10.9186
18:06:44|10.9113
18:06:45|10.9127
18:06:46|10.9127
18:06:47|10.925
18:06:48|10.9253
18:06:49|10.9262
18:06:51|10.9249
18:06:51|10.9153
18:06:52|10.9153
18:06:53|10.9151
18:06:54|10.9172
18:06:55|10.9165
18:06:56|10.9165
18:06:57|10.915
18:06:58|10.9126
18:06:59|10.905
18:07:00|10.905
18:07:01|10.9053
18:07:02|10.905
18:07:03|10.9051
18:07:04|10.9088
18:07:05|10.9088
18:07:07|10.9082
18:07:08|10.9077
18:07:09|10.9087
18:07:10|10.9092
18:07:11|10.9121
18:07:12|10.9058
18:07:13|10.9058
18:07:14|10.9026
18:07:14|10.9048
18:07:15|10.908
18:07:17|10.9011
18:07:18|10.8938
18:07:19|10.8939
18:07:20|10.8895
18:07:21|10.8915
18:07:22|10.8902
18:07:23|10.893
18:07:23|10.8803
18:07:24|10.8868
18:07:27|10.8841
18:07:27|10.8758
18:07:28|10.8809
18:07:29|10.8794
18:07:31|10.8794
18:07:31|10.8785
18:07:32|10.884
18:07:33|10.8756
18:07:34|10.8695
18:07:36|10.8732
18:07:37|10.8732
18:07:38|10.8732
18:07:39|10.8732
18:07:41|10.8643
18:07:42|10.8748
18:07:43|10.8773
18:07:44|10.8758
18:07:46|10.8781
18:07:46|10.8781
18:07:48|10.8665
18:07:50|10.8614
18:07:50|10.8614
18:07:51|10.8614
18:07:53|10.8614
18:07:53|10.8639
18:07:55|10.8639
18:07:55|10.8664
18:07:57|10.878
18:07:57|10.878
18:07:59|10.8756
18:07:59|10.8754
18:08:01|10.8756
18:08:02|10.8756
18:08:04|10.8756
18:08:04|10.8677
18:08:06|10.8554
18:08:07|10.8471
18:08:07|10.8495
18:08:09|10.857
18:08:09|10.857
18:08:11|10.8492
18:08:12|10.8434
18:08:13|10.8469
18:08:14|10.8495
18:08:15|10.8495
18:08:16|10.8605
18:08:17|10.8605
18:08:18|10.8543
18:08:19|10.8543
18:08:20|10.8517
18:08:21|10.8516
18:08:22|10.8516
18:08:23|10.8488
18:08:24|10.8503
18:08:25|10.8477
18:08:26|10.8387
18:08:27|10.8387
18:08:28|10.8387
18:08:29|10.8403
18:08:30|10.8403
18:08:31|10.8335
18:08:33|10.8403
18:08:34|10.8439
18:08:35|10.8439
18:08:35|10.8439
18:08:36|10.84
18:08:38|10.84
18:08:38|10.8438
18:08:40|10.8423
18:08:40|10.8534
18:08:41|10.8534
18:08:43|10.8493
18:08:43|10.8493
18:08:45|10.8493
18:08:46|10.8578
18:08:48|10.8595
18:08:48|10.8595
18:08:50|10.8595
18:08:51|10.8587
18:08:51|10.8587
18:08:52|10.8587
18:08:53|10.8587
18:08:55|10.862
18:08:55|10.8627
18:08:56|10.8763
18:08:57|10.8785
18:08:59|10.8785
18:09:00|10.8785
18:09:01|10.8814
18:09:02|10.8849
18:09:03|10.8831
18:09:04|10.8751
18:09:06|10.8761
18:09:07|10.8796
18:09:08|10.8798
18:09:09|10.8798
18:09:11|10.8785
18:09:12|10.8815
18:09:12|10.8822
18:09:14|10.882
18:09:15|10.8823
18:09:16|10.8799
18:09:17|10.8799
18:09:18|10.8721
18:09:19|10.8664
18:09:20|10.8633
18:09:21|10.8584
18:09:22|10.8603
18:09:23|10.8603
18:09:23|10.8603
18:09:25|10.8603
18:09:26|10.8538
18:09:27|10.8605
18:09:28|10.8638
18:09:28|10.8641
18:09:30|10.8598
18:09:30|10.8543
18:09:32|10.8493
18:09:33|10.8493
18:09:34|10.8478
18:09:34|10.8459
18:09:36|10.8487
18:09:37|10.8425
18:09:38|10.8459
18:09:39|10.8454
18:09:39|10.8458
18:09:41|10.8418
18:09:42|10.8417
18:09:44|10.8476
18:09:44|10.8476
18:09:45|10.8404
18:09:46|10.844
18:09:48|10.8434
18:09:48|10.8465
18:09:50|10.8432
18:09:51|10.843
18:09:52|10.8419
18:09:53|10.8419
18:09:54|10.8419
18:09:55|10.8419
18:09:56|10.8424
18:09:57|10.8461
18:09:57|10.8461
18:09:59|10.8461
18:10:00|10.8461
18:10:00|10.8318
18:10:03|10.8302
18:10:03|10.835
18:10:04|10.8349
18:10:05|10.8256
18:10:06|10.8245
18:10:07|10.8245
18:10:08|10.8253
18:10:09|10.8253
18:10:10|10.825
18:10:11|10.8188
18:10:12|10.8071
18:10:13|10.8074
18:10:14|10.807
18:10:15|10.792
18:10:16|10.7982
18:10:17|10.7982
18:10:18|10.7987
18:10:19|10.8004
18:10:20|10.797
18:10:21|10.8037
18:10:22|10.8037
18:10:24|10.8154
18:10:25|10.8115
18:10:25|10.8113
18:10:27|10.8113
18:10:28|10.8117
18:10:29|10.811
18:10:30|10.8104
18:10:31|10.8125
18:10:32|10.8125
18:10:33|10.8133
18:10:34|10.805
18:10:35|10.8046
18:10:36|10.8014
18:10:38|10.8014
18:10:38|10.8056
18:10:39|10.8167
18:10:40|10.8187
18:10:41|10.8252
18:10:43|10.8163
18:10:44|10.8213
18:10:45|10.8178
18:10:47|10.8178
18:10:47|10.8178
18:10:48|10.814
18:10:49|10.8139
18:10:51|10.811
18:10:52|10.8141
18:10:53|10.8178
18:10:54|10.8233
18:10:55|10.8282
18:10:56|10.8282
18:10:57|10.8262
18:10:58|10.8262
18:10:59|10.8262
18:11:00|10.8262
18:11:01|10.8215
18:11:02|10.8215
18:11:03|10.8177
18:11:05|10.8094
18:11:05|10.8071
18:11:06|10.8061
18:11:07|10.8019
18:11:09|10.8052
18:11:10|10.8129
18:11:11|10.8129
18:11:12|10.8054
18:11:13|10.8051
18:11:14|10.8051
18:11:15|10.8041
18:11:16|10.8058
18:11:17|10.8058
18:11:18|10.8058
18:11:19|10.8058
18:11:20|10.7958
18:11:21|10.7911
18:11:22|10.7833
18:11:23|10.7872
18:11:24|10.7934
18:11:25|10.7891
18:11:26|10.7891
18:11:27|10.7891
18:11:28|10.7949
18:11:29|10.7924
18:11:30|10.7947
18:11:31|10.7948
18:11:32|10.7948
18:11:33|10.7949
18:11:35|10.7929
18:11:35|10.7929
18:11:36|10.7899
18:11:38|10.7881
18:11:39|10.7944
18:11:39|10.7943
18:11:40|10.7979
18:11:42|10.7979
18:11:43|10.7979
18:11:44|10.7858
18:11:45|10.7891
18:11:46|10.7888
18:11:47|10.785
18:11:48|10.7795
18:11:49|10.7777
18:11:50|10.7839
18:11:51|10.7776
18:11:53|10.7745
18:11:54|10.7812
18:11:55|10.7812
18:11:56|10.7812
18:11:57|10.7766
18:11:58|10.7799
18:11:59|10.7787
18:12:00|10.7787
18:12:01|10.7787
18:12:02|10.7767
18:12:03|10.7716
18:12:05|10.7716
18:12:06|10.7716
18:12:07|10.7716
18:12:07|10.7762
18:12:08|10.7762
18:12:10|10.7763
18:12:10|10.7849
18:12:11|10.7875
18:12:13|10.7938
18:12:13|10.7938
18:12:14|10.7938
18:12:16|10.7902
18:12:17|10.7874
18:12:17|10.7874
18:12:18|10.7874
18:12:19|10.7874
18:12:21|10.7941
18:12:21|10.7964
18:12:23|10.8
18:12:23|10.8053
18:12:24|10.8065
18:12:25|10.8111
18:12:26|10.8117
18:12:27|10.8117
18:12:28|10.8097
18:12:30|10.8114
18:12:30|10.8068
18:12:31|10.8096
18:12:33|10.8153
18:12:34|10.8047
18:12:35|10.8047
18:12:36|10.8046
18:12:36|10.8046
18:12:38|10.7904
18:12:39|10.7904
18:12:41|10.7894
18:12:41|10.7894
18:12:43|10.7839
18:12:43|10.7884
18:12:45|10.7795
18:12:46|10.7811
18:12:48|10.7811
18:12:48|10.7811
18:12:50|10.7799
18:12:52|10.7748
18:12:52|10.7815
18:12:54|10.7784
18:12:56|10.7736
18:12:56|10.7705
18:12:57|10.7675
18:12:58|10.7675
18:12:59|10.7668
18:13:00|10.757
18:13:01|10.745
18:13:02|10.7439
18:13:03|10.7425
18:13:04|10.746
18:13:05|10.7453
18:13:06|10.7307
18:13:07|10.7319
18:13:08|10.7373
18:13:09|10.7414
18:13:10|10.7499
18:13:11|10.7445
18:13:12|10.7436
18:13:13|10.7432
18:13:14|10.7473
18:13:15|10.7473
18:13:16|10.7427
18:13:17|10.7458
18:13:18|10.742
18:13:19|10.742
18:13:20|10.7374
18:13:22|10.7324
18:13:23|10.7324
18:13:23|10.7321
18:13:25|10.7349
18:13:26|10.7363
18:13:26|10.7363
18:13:27|10.7394
18:13:29|10.7301
18:13:30|10.7301
18:13:31|10.7326
18:13:33|10.7354
18:13:33|10.7396
18:13:34|10.7439
18:13:36|10.7527
18:13:36|10.7525
18:13:38|10.7432
18:13:39|10.7448
18:13:40|10.7474
18:13:41|10.7472
18:13:42|10.7472
18:13:43|10.7375
18:13:44|10.7383
18:13:45|10.7472
18:13:47|10.7483
18:13:48|10.7462
18:13:50|10.7462
18:13:51|10.747
18:13:52|10.7486
18:13:53|10.7504
18:13:54|10.7503
18:13:54|10.7503
18:13:55|10.753
18:13:57|10.7516
18:13:58|10.7504
18:13:59|10.7504
18:14:00|10.7504
18:14:01|10.7504
18:14:02|10.7496
18:14:03|10.7415
18:14:04|10.7415
18:14:05|10.7415
18:14:06|10.7415
18:14:07|10.7415
18:14:08|10.7351
18:14:09|10.7351
18:14:10|10.7431
18:14:11|10.7431
18:14:12|10.7431
18:14:13|10.7431
18:14:14|10.7431
18:14:15|10.735
18:14:16|10.7301
18:14:17|10.7334
18:14:18|10.7338
18:14:19|10.7374
18:14:20|10.7374
18:14:21|10.73
18:14:22|10.7321
18:14:23|10.7301
18:14:24|10.7301
18:14:25|10.7329
18:14:26|10.7301
18:14:27|10.73
18:14:28|10.73
18:14:29|10.725
18:14:30|10.72
18:14:31|10.7163
18:14:32|10.7182
18:14:34|10.7093
18:14:34|10.7011
18:14:35|10.7054
18:14:36|10.7053
18:14:38|10.6987
18:14:39|10.6998
18:14:40|10.7119
18:14:41|10.712
18:14:42|10.7299
18:14:43|10.7219
18:14:44|10.7225
18:14:45|10.7225
18:14:46|10.7225
18:14:48|10.717
18:14:48|10.717
18:14:51|10.7063
18:14:51|10.7063
18:14:52|10.7063
18:14:54|10.709
18:14:55|10.7071
18:14:56|10.7071
18:14:57|10.7082
18:14:58|10.7092
18:14:59|10.7111
18:15:01|10.7075
18:15:01|10.691
18:15:02|10.6992
18:15:03|10.6957
18:15:04|10.69
18:15:05|10.6869
18:15:06|10.6826
18:15:07|10.6853
18:15:08|10.6821
18:15:09|10.6823
18:15:10|10.6823
18:15:11|10.6956
18:15:13|10.685
18:15:14|10.68
18:15:15|10.6779
18:15:16|10.6773
18:15:16|10.6789
18:15:18|10.6828
18:15:19|10.6752
18:15:20|10.6752
18:15:21|10.6816
18:15:22|10.6811
18:15:23|10.6821
18:15:24|10.6841
18:15:25|10.6823
18:15:25|10.6802
18:15:27|10.6843
18:15:27|10.6843
18:15:29|10.6822
18:15:30|10.6751
18:15:31|10.6779
18:15:32|10.6757
18:15:32|10.685
18:15:34|10.6823
18:15:35|10.6791
18:15:36|10.6765
18:15:36|10.6823
18:15:37|10.6823
18:15:39|10.6823
18:15:40|10.6823
18:15:41|10.6785
18:15:42|10.6751
18:15:44|10.6775
18:15:44|10.6775
18:15:46|10.6649
18:15:47|10.6686
18:15:48|10.6652
18:15:50|10.6609
18:15:50|10.667
18:15:51|10.667
18:15:52|10.6801
18:15:53|10.6745
18:15:54|10.6742
18:15:55|10.678
18:15:57|10.6835
18:15:58|10.6835
18:15:58|10.6669
18:16:00|10.669
18:16:01|10.6689
18:16:02|10.6657
18:16:03|10.6692
18:16:04|10.6633
18:16:05|10.6658
18:16:06|10.6622
18:16:07|10.6627
18:16:09|10.658
18:16:10|10.6618
18:16:10|10.6647
18:16:11|10.6612
18:16:12|10.67
18:16:13|10.6741
18:16:14|10.6651
18:16:15|10.6726
18:16:17|10.667
18:16:18|10.6699
18:16:19|10.6745
18:16:20|10.6712
18:16:21|10.6724
18:16:22|10.6738
18:16:23|10.6706
18:16:24|10.6706
18:16:25|10.6722
18:16:26|10.6699
18:16:27|10.6699
18:16:28|10.6683
18:16:29|10.6676
18:16:30|10.6602
18:16:31|10.6586
18:16:32|10.6565
18:16:33|10.6565
18:16:34|10.6567
18:16:35|10.6567
18:16:36|10.6553
18:16:37|10.6581
18:16:38|10.6581
18:16:39|10.663
18:16:40|10.6644
18:16:41|10.6644
18:16:42|10.6641
18:16:43|10.6641
18:16:44|10.6641
18:16:45|10.6641
18:16:46|10.6641
18:16:47|10.6645
18:16:48|10.6624
18:16:50|10.6624
18:16:51|10.6767
18:16:52|10.6786
18:16:54|10.6868
18:16:55|10.6826
18:16:56|10.6796
18:16:57|10.6797
18:16:58|10.6844
18:16:59|10.6909
18:17:00|10.688
18:17:01|10.6762
18:17:03|10.6723
18:17:04|10.6723
18:17:06|10.6763
18:17:07|10.6759
18:17:08|10.6723
18:17:09|10.6743
18:17:10|10.6727
18:17:11|10.6756
18:17:12|10.6746
18:17:13|10.675
18:17:14|10.6693
18:17:15|10.6692
18:17:16|10.6692
18:17:17|10.6633
18:17:17|10.6664
18:17:19|10.6664
18:17:20|10.6663
18:17:21|10.6662
18:17:22|10.6662
18:17:23|10.6663
18:17:24|10.6674
18:17:25|10.67
18:17:26|10.67
18:17:27|10.6691
18:17:28|10.6691
18:17:29|10.6678
18:17:29|10.6678
18:17:31|10.6561
18:17:32|10.6561
18:17:33|10.658
18:17:34|10.658
18:17:35|10.658
18:17:36|10.658
18:17:37|10.6634
18:17:38|10.6634
18:17:39|10.6714
18:17:39|10.6806
18:17:41|10.6707
18:17:42|10.6686
18:17:44|10.6677
18:17:44|10.657
18:17:45|10.657
18:17:46|10.6616
18:17:47|10.6616
18:17:48|10.6622
18:17:49|10.6562
18:17:50|10.6621
18:17:52|10.663
18:17:54|10.6569
18:17:54|10.6569
18:17:55|10.6569
18:17:56|10.6567
18:17:58|10.6501
18:17:59|10.653
18:18:00|10.6515
18:18:01|10.667
18:18:02|10.6523
18:18:03|10.654
18:18:03|10.654
18:18:06|10.6597
18:18:07|10.6601
18:18:08|10.6601
18:18:09|10.6578
18:18:10|10.6553
18:18:12|10.6526
18:18:12|10.6535
18:18:13|10.6527
18:18:15|10.6502
18:18:16|10.6535
18:18:17|10.6462
18:18:18|10.6425
18:18:19|10.6435
18:18:20|10.6437
18:18:21|10.6437
18:18:22|10.6505
18:18:23|10.6496
18:18:23|10.6496
18:18:25|10.6436
18:18:25|10.6404
18:18:27|10.6405
18:18:28|10.6405
18:18:29|10.6464
18:18:29|10.6464
18:18:31|10.6464
18:18:32|10.6446
18:18:33|10.6446
18:18:33|10.6446
18:18:35|10.6446
18:18:36|10.6446
18:18:37|10.6391
18:18:38|10.6391
18:18:39|10.6391
18:18:40|10.6415
18:18:40|10.6414
18:18:42|10.6403
18:18:43|10.6392
18:18:43|10.6394
18:18:45|10.643
18:18:46|10.6389
18:18:47|10.6431
18:18:47|10.6431
18:18:48|10.6431
18:18:50|10.6431
18:18:50|10.6572
18:18:52|10.6599
18:18:53|10.6668
18:18:54|10.6669
18:18:54|10.6655
18:18:56|10.6631
18:18:58|10.6611
18:18:59|10.6554
18:19:00|10.6554
18:19:02|10.6515
18:19:02|10.6466
18:19:03|10.6466
18:19:04|10.6512
18:19:06|10.6512
18:19:07|10.655
18:19:08|10.655
18:19:09|10.6646
18:19:11|10.6637
18:19:11|10.6553
18:19:12|10.6557
18:19:13|10.6557
18:19:14|10.6568
18:19:15|10.6602
18:19:17|10.6606
18:19:18|10.6606
18:19:19|10.6763
18:19:20|10.6781
18:19:21|10.6701
18:19:22|10.6742
18:19:24|10.6709
18:19:25|10.6709
18:19:26|10.6736
18:19:26|10.6756
18:19:27|10.6752
18:19:28|10.6753
18:19:29|10.6752
18:19:30|10.6752
18:19:32|10.676
18:19:32|10.6703
18:19:34|10.6751
18:19:34|10.6751
18:19:35|10.6744
18:19:36|10.6744
18:19:37|10.6804
18:19:39|10.6795
18:19:39|10.6756
18:19:40|10.6758
18:19:41|10.6758
18:19:43|10.6758
18:19:43|10.6758
18:19:44|10.6725
18:19:45|10.6759
18:19:47|10.6758
18:19:47|10.6758
18:19:49|10.6758
18:19:50|10.6758
18:19:51|10.671
18:19:52|10.6676
18:19:53|10.6654
18:19:54|10.6625
18:19:55|10.6625
18:19:57|10.6592
18:19:57|10.6561
18:19:59|10.6546
18:19:59|10.6525
18:20:01|10.6564
18:20:02|10.6564
18:20:03|10.6594
18:20:04|10.6635
18:20:05|10.6644
18:20:06|10.6644
18:20:07|10.6666
18:20:08|10.6666
18:20:09|10.6666
18:20:10|10.6656
18:20:11|10.6688
18:20:12|10.6688
18:20:13|10.6608
18:20:14|10.6608
18:20:16|10.6719
18:20:16|10.6711
18:20:17|10.6797
18:20:18|10.6758
18:20:20|10.6921
18:20:21|10.6957
18:20:21|10.6957
18:20:22|10.6956
18:20:23|10.6977
18:20:24|10.6923
18:20:25|10.6945
18:20:27|10.6999
18:20:28|10.6999
18:20:29|10.6999
18:20:29|10.6943
18:20:30|10.6943
18:20:31|10.6966
18:20:33|10.6917
18:20:33|10.6906
18:20:34|10.6854
18:20:35|10.6917
18:20:37|10.6891
18:20:38|10.6959
18:20:39|10.6879
18:20:40|10.6945
18:20:41|10.6992
18:20:42|10.6954
18:20:43|10.7002
18:20:44|10.696
18:20:45|10.7
18:20:46|10.7003
18:20:47|10.7003
18:20:48|10.7051
18:20:49|10.7051
18:20:50|10.7051
18:20:51|10.7051
18:20:52|10.6956
18:20:53|10.6956
18:20:55|10.6981
18:20:55|10.6906
18:20:57|10.6883
18:20:58|10.6883
18:21:00|10.6883
18:21:01|10.6883
18:21:02|10.6889
18:21:02|10.6865
18:21:04|10.6858
18:21:05|10.6858
18:21:06|10.6878
18:21:07|10.689
18:21:08|10.6917
18:21:09|10.7018
18:21:10|10.7018
18:21:10|10.7071
18:21:12|10.7081
18:21:14|10.7117
18:21:14|10.7127
18:21:16|10.7112
18:21:17|10.7163
18:21:18|10.7223
18:21:18|10.7201
18:21:20|10.719
18:21:21|10.7202
18:21:21|10.7197
18:21:23|10.7216
18:21:23|10.7233
18:21:25|10.7221
18:21:26|10.7192
18:21:26|10.7192
18:21:28|10.7192
18:21:29|10.724
18:21:30|10.724
18:21:31|10.724
18:21:32|10.7147
18:21:33|10.7077
18:21:33|10.7077
18:21:34|10.7081
18:21:36|10.7105
18:21:37|10.7103
18:21:38|10.7103
18:21:39|10.7103
18:21:40|10.7233
18:21:41|10.7233
18:21:42|10.724
18:21:43|10.724
18:21:44|10.7221
18:21:44|10.7221
18:21:46|10.7205
18:21:47|10.7205
18:21:48|10.7248
18:21:49|10.7248
18:21:51|10.725
18:21:51|10.7258
18:21:52|10.7216
18:21:54|10.7216
18:21:56|10.7216
18:21:56|10.7216
18:21:57|10.7216
18:21:58|10.7261
18:21:59|10.7261
18:22:01|10.7237
18:22:01|10.7259
18:22:03|10.7259
18:22:03|10.7297
18:22:06|10.7297
18:22:06|10.7297
18:22:07|10.7234
18:22:08|10.7173
18:22:09|10.7173
18:22:10|10.7252
18:22:11|10.7134
18:22:12|10.7134
18:22:13|10.7155
18:22:14|10.7155
18:22:15|10.7195
18:22:16|10.7105
18:22:17|10.7105
18:22:18|10.7135
18:22:19|10.7135
18:22:20|10.7123
18:22:21|10.7123
18:22:22|10.7123
18:22:23|10.7123
18:22:24|10.7135
18:22:25|10.7094
18:22:26|10.7094
18:22:27|10.7094
18:22:29|10.7094
18:22:29|10.7105
18:22:30|10.7105
18:22:31|10.7051
18:22:32|10.7051
18:22:34|10.704
18:22:34|10.697
18:22:35|10.7016
18:22:36|10.7016
18:22:37|10.6971
18:22:39|10.6972
18:22:39|10.6972
18:22:40|10.709
18:22:41|10.7146
18:22:42|10.7204
18:22:44|10.7155
18:22:45|10.7155
18:22:46|10.7155
18:22:47|10.7209
18:22:48|10.7209
18:22:49|10.7117
18:22:50|10.7092
18:22:51|10.7093
18:22:52|10.7091
18:22:53|10.7091
18:22:54|10.7041
18:22:56|10.7016
18:22:57|10.704
18:22:58|10.704
18:22:59|10.704
18:22:59|10.7054
18:23:00|10.704
18:23:01|10.7014
18:23:02|10.6986
18:23:03|10.6962
18:23:05|10.691
18:23:06|10.6962
18:23:07|10.6962
18:23:08|10.6911
18:23:09|10.6801
18:23:10|10.672
18:23:11|10.6703
18:23:12|10.6722
18:23:13|10.6733
18:23:14|10.6734
18:23:15|10.672
18:23:16|10.6757
18:23:17|10.6757
18:23:18|10.6757
18:23:19|10.671
18:23:20|10.6671
18:23:21|10.671
18:23:22|10.671
18:23:23|10.6585
18:23:24|10.6586
18:23:25|10.6529
18:23:26|10.6529
18:23:27|10.6529
18:23:28|10.6575
18:23:29|10.6533
18:23:30|10.6425
18:23:31|10.6407
18:23:32|10.6394
18:23:33|10.6362
18:23:34|10.6403
18:23:35|10.646
18:23:36|10.641
18:23:37|10.6374
18:23:38|10.646
18:23:39|10.6381
18:23:40|10.6478
18:23:41|10.6528
18:23:42|10.6575
18:23:43|10.6458
18:23:44|10.651
18:23:45|10.6458
18:23:46|10.6458
18:23:47|10.6458
18:23:48|10.6458
18:23:49|10.6458
18:23:50|10.6386
18:23:51|10.6418
18:23:52|10.6373
18:23:53|10.6402
18:23:54|10.6393
18:23:55|10.63
18:23:56|10.6263
18:23:57|10.6296
18:23:59|10.618
18:24:00|10.6094
18:24:02|10.6071
18:24:02|10.6071
18:24:03|10.61
18:24:05|10.61
18:24:06|10.611
18:24:06|10.6011
18:24:08|10.6001
18:24:08|10.6069
18:24:10|10.6066
18:24:11|10.6066
18:24:12|10.59
18:24:13|10.5882
18:24:14|10.5875
18:24:15|10.58
18:24:16|10.58
18:24:17|10.5837
18:24:18|10.5736
18:24:19|10.5736
18:24:20|10.57
18:24:21|10.5742
18:24:22|10.572
18:24:23|10.5693
18:24:24|10.566
18:24:25|10.566
18:24:26|10.5754
18:24:27|10.5607
18:24:28|10.5588
18:24:29|10.5655
18:24:30|10.5653
18:24:31|10.5653
18:24:32|10.5584
18:24:33|10.5654
18:24:34|10.5606
18:24:35|10.5653
18:24:36|10.5654
18:24:37|10.5656
18:24:38|10.5737
18:24:39|10.5803
18:24:40|10.582
18:24:41|10.5895
18:24:42|10.5932
18:24:43|10.5973
18:24:44|10.5985
18:24:45|10.5998
18:24:46|10.6078
18:24:47|10.6057
18:24:48|10.6056
18:24:49|10.6031
18:24:50|10.598
18:24:51|10.6051
18:24:52|10.6
18:24:53|10.6031
18:24:54|10.6099
18:24:55|10.6178
18:24:56|10.6202
18:24:58|10.6211
18:24:58|10.6316
18:25:00|10.6333
18:25:01|10.6244
18:25:02|10.6296
18:25:03|10.6399
18:25:05|10.6256
18:25:05|10.6256
18:25:06|10.628
18:25:07|10.6303
18:25:08|10.6251
18:25:10|10.6294
18:25:11|10.6299
18:25:12|10.6311
18:25:13|10.6311
18:25:14|10.6201
18:25:15|10.6197
18:25:16|10.6021
18:25:17|10.6064
18:25:18|10.6028
18:25:19|10.6069
18:25:20|10.6069
18:25:21|10.6012
18:25:22|10.592
18:25:23|10.595
18:25:25|10.6074
18:25:25|10.6103
18:25:26|10.6103
18:25:27|10.6165
18:25:28|10.6165
18:25:29|10.6176
18:25:31|10.6168
18:25:32|10.6192
18:25:32|10.6182
18:25:34|10.6345
18:25:35|10.6367
18:25:35|10.6364
18:25:36|10.6397
18:25:37|10.6382
18:25:38|10.6342
18:25:39|10.6342
18:25:41|10.6342
18:25:41|10.6552
18:25:42|10.6559
18:25:43|10.6546
18:25:45|10.6588
18:25:45|10.6658
18:25:47|10.6739
18:25:47|10.678
18:25:49|10.675
18:25:50|10.6725
18:25:50|10.674
18:25:51|10.674
18:25:52|10.6839
18:25:53|10.6871
18:25:54|10.697
18:25:55|10.6981
18:25:57|10.6917
18:25:58|10.6917
18:26:00|10.6967
18:26:01|10.7028
18:26:02|10.7002
18:26:03|10.6956
18:26:04|10.6965
18:26:06|10.6824
18:26:08|10.6781
18:26:08|10.6869
18:26:09|10.6869
18:26:10|10.687
18:26:11|10.6986
18:26:12|10.6947
18:26:13|10.698
18:26:14|10.698
18:26:15|10.692
18:26:16|10.6979
18:26:17|10.6934
18:26:18|10.6978
18:26:19|10.6978
18:26:20|10.7027
18:26:21|10.7027
18:26:22|10.706
18:26:23|10.7041
18:26:24|10.6982
18:26:25|10.6917
18:26:26|10.6921
18:26:27|10.6962
18:26:28|10.6963
18:26:29|10.7024
18:26:30|10.7024
18:26:31|10.7042
18:26:32|10.7046
18:26:33|10.7055
18:26:34|10.7014
18:26:35|10.6928
18:26:36|10.6928
18:26:37|10.6928
18:26:38|10.6998
18:26:40|10.6916
18:26:40|10.6973
18:26:42|10.6973
18:26:42|10.696
18:26:43|10.696
18:26:45|10.696
18:26:46|10.6911
18:26:47|10.6852
18:26:47|10.6924
18:26:49|10.6924
18:26:50|10.6924
18:26:51|10.6983
18:26:52|10.6983
18:26:53|10.6983
18:26:54|10.6956
18:26:54|10.7031
18:26:56|10.6983
18:26:57|10.6983
18:26:57|10.6983
18:27:00|10.6949
18:27:01|10.7015
18:27:02|10.7003
18:27:03|10.7017
18:27:05|10.7213
18:27:05|10.7193
18:27:06|10.7196
18:27:07|10.719
18:27:08|10.719
18:27:10|10.7208
18:27:11|10.7252
18:27:13|10.7253
18:27:13|10.7216
18:27:14|10.7216
18:27:15|10.7212
18:27:16|10.7212
18:27:17|10.7212
18:27:18|10.7212
18:27:19|10.7114
18:27:20|10.7074
18:27:21|10.7103
18:27:22|10.7103
18:27:23|10.7097
18:27:24|10.7097
18:27:25|10.7097
18:27:26|10.7097
18:27:27|10.7077
18:27:29|10.6936
18:27:30|10.699
18:27:31|10.6967
18:27:32|10.7008
18:27:33|10.7007
18:27:34|10.7077
18:27:35|10.707
18:27:36|10.7062
18:27:37|10.7062
18:27:37|10.7062
18:27:38|10.706
18:27:40|10.6942
18:27:41|10.6972
18:27:42|10.6936
18:27:42|10.6936
18:27:44|10.7051
18:27:45|10.7051
18:27:46|10.7051
18:27:47|10.7051
18:27:49|10.7194
18:27:50|10.7194
18:27:50|10.7194
18:27:52|10.7148
18:27:53|10.7148
18:27:54|10.7148
18:27:55|10.7061
18:27:56|10.7061
18:27:57|10.6948
18:27:58|10.6961
18:27:59|10.6961
18:28:01|10.6943
18:28:02|10.6948
18:28:04|10.688
18:28:05|10.6966
18:28:06|10.6869
18:28:07|10.6918
18:28:08|10.6918
18:28:09|10.6918
18:28:10|10.6918
18:28:11|10.6836
18:28:12|10.6769
18:28:13|10.665
18:28:14|10.665
18:28:15|10.6802
18:28:16|10.6802
18:28:17|10.6708
18:28:18|10.6636
18:28:19|10.6649
18:28:20|10.6599
18:28:21|10.6599
18:28:22|10.6573
18:28:24|10.6567
18:28:25|10.66
18:28:26|10.6675
18:28:26|10.6675
18:28:27|10.6675
18:28:28|10.6675
18:28:30|10.6675
18:28:30|10.6675
18:28:31|10.6767
18:28:32|10.6767
18:28:33|10.6767
18:28:35|10.6767
18:28:35|10.6767
18:28:36|10.6767
18:28:37|10.6764
18:28:39|10.6717
18:28:39|10.6746
18:28:41|10.6746
18:28:42|10.6746
18:28:42|10.6746
18:28:43|10.6747
18:28:44|10.6747
18:28:46|10.6747
18:28:46|10.6747
18:28:47|10.6735
18:28:48|10.6768
18:28:50|10.6711
18:28:51|10.663
18:28:52|10.6601
18:28:53|10.66
18:28:54|10.66
18:28:55|10.6629
18:28:56|10.6629
18:28:57|10.6629
18:28:58|10.6524
18:28:59|10.6525
18:29:00|10.6526
18:29:02|10.6578
18:29:03|10.6531
18:29:05|10.6538
18:29:05|10.6538
18:29:06|10.6541
18:29:07|10.6598
18:29:08|10.66
18:29:10|10.6633
18:29:10|10.664
18:29:11|10.6506
18:29:14|10.6427
18:29:14|10.6456
18:29:15|10.6484
18:29:16|10.6484
18:29:17|10.6451
18:29:18|10.6514
18:29:20|10.6518
18:29:21|10.6513
18:29:22|10.6536
18:29:24|10.6572
18:29:24|10.6723
18:29:25|10.6742
18:29:26|10.6725
18:29:27|10.6777
18:29:28|10.6806
18:29:29|10.6758
18:29:30|10.6805
18:29:31|10.6779
18:29:32|10.6779
18:29:33|10.6737
18:29:34|10.667
18:29:35|10.667
18:29:36|10.6683
18:29:37|10.6663
18:29:39|10.6663
18:29:39|10.6663
18:29:40|10.6663
18:29:41|10.6583
18:29:42|10.6538
18:29:43|10.6538
18:29:44|10.6582
18:29:45|10.661
18:29:46|10.6582
18:29:47|10.6582
18:29:48|10.6582
18:29:49|10.6582
18:29:51|10.6582
18:29:52|10.6582
18:29:53|10.6582
18:29:53|10.6582
18:29:55|10.6607
18:29:56|10.6607
18:29:57|10.6607
18:29:57|10.6607
18:29:59|10.6555
18:30:01|10.6664
18:30:01|10.6659
18:30:03|10.6659
18:30:04|10.6659
18:30:04|10.6659
18:30:07|10.6659
18:30:07|10.6668
18:30:08|10.6668
18:30:10|10.6668
18:30:11|10.6668
18:30:11|10.6596
18:30:13|10.6582
18:30:14|10.6582
18:30:15|10.6582
18:30:15|10.6618
18:30:16|10.6621
18:30:17|10.6621
18:30:19|10.6642
18:30:19|10.66
18:30:21|10.6668
18:30:22|10.6641
18:30:23|10.6641
18:30:24|10.6641
18:30:25|10.6641
18:30:27|10.659
18:30:29|10.6683
18:30:29|10.6755
18:30:30|10.6774
18:30:31|10.6774
18:30:32|10.6805
18:30:33|10.6843
18:30:34|10.6801
18:30:35|10.6801
18:30:36|10.6795
18:30:37|10.6795
18:30:38|10.6795
18:30:39|10.6795
18:30:40|10.685
18:30:41|10.685
18:30:42|10.685
18:30:43|10.6844
18:30:44|10.6844
18:30:45|10.6843
18:30:46|10.6843
18:30:47|10.6794
18:30:48|10.6794
18:30:49|10.6788
18:30:50|10.686
18:30:52|10.6959
18:30:54|10.6885
18:30:54|10.6963
18:30:55|10.6989
18:30:56|10.6969
18:30:57|10.6969
18:30:58|10.6976
18:31:00|10.7077
18:31:01|10.7054
18:31:02|10.7054
18:31:04|10.7147
18:31:05|10.7147
18:31:06|10.7204
18:31:07|10.7199
18:31:09|10.7181
18:31:10|10.7223
18:31:11|10.7223
18:31:12|10.7127
18:31:13|10.7127
18:31:14|10.7127
18:31:15|10.7118
18:31:16|10.7164
18:31:17|10.7218
18:31:18|10.7285
18:31:19|10.7264
18:31:21|10.7333
18:31:22|10.7341
18:31:23|10.7312
18:31:25|10.7348
18:31:26|10.7333
18:31:27|10.7242
18:31:28|10.7242
18:31:29|10.7242
18:31:30|10.7189
18:31:31|10.7189
18:31:32|10.7267
18:31:33|10.7346
18:31:34|10.7375
18:31:35|10.7364
18:31:36|10.7364
18:31:37|10.7403
18:31:38|10.7367
18:31:39|10.7398
18:31:40|10.7398
18:31:41|10.7393
18:31:42|10.7442
18:31:43|10.7488
18:31:44|10.7488
18:31:45|10.7493
18:31:46|10.7493
18:31:47|10.7493
18:31:48|10.7493
18:31:49|10.7493
18:31:50|10.7493
18:31:51|10.7493
18:31:52|10.7473
18:31:53|10.7473
18:31:54|10.7528
18:31:55|10.7551
18:31:56|10.755
18:31:57|10.755
18:31:58|10.755
18:31:59|10.7488
18:32:00|10.7474
18:32:01|10.7491
18:32:02|10.7491
18:32:04|10.7548
18:32:05|10.7639
18:32:07|10.764
18:32:08|10.764
18:32:09|10.764
18:32:10|10.7784
18:32:11|10.7806
18:32:12|10.7861
18:32:13|10.7879
18:32:14|10.7833
18:32:15|10.7833
18:32:16|10.7827
18:32:17|10.7827
18:32:18|10.7893
18:32:18|10.7844
18:32:20|10.7825
18:32:21|10.7841
18:32:22|10.7918
18:32:22|10.8028
18:32:24|10.8012
18:32:25|10.8012
18:32:27|10.7994
18:32:27|10.8015
18:32:28|10.8015
18:32:29|10.8015
18:32:30|10.7989
18:32:31|10.7989
18:32:33|10.7952
18:32:33|10.7876
18:32:35|10.795
18:32:35|10.7939
18:32:37|10.7957
18:32:38|10.8078
18:32:39|10.81
18:32:40|10.8108
18:32:40|10.8121
18:32:42|10.8159
18:32:43|10.8173
18:32:44|10.8195
18:32:45|10.8157
18:32:47|10.8196
18:32:47|10.8196
18:32:48|10.8213
18:32:49|10.8204
18:32:50|10.8204
18:32:51|10.8229
18:32:52|10.8247
18:32:53|10.8228
18:32:54|10.8228
18:32:55|10.8154
18:32:56|10.8197
18:32:57|10.8147
18:32:58|10.8147
18:32:59|10.8184
18:33:00|10.8232
18:33:01|10.8255
18:33:02|10.8255
18:33:03|10.8219
18:33:05|10.8137
18:33:07|10.7947
18:33:07|10.7927
18:33:08|10.7931
18:33:10|10.7922
18:33:12|10.7781
18:33:12|10.7781
18:33:14|10.7748
18:33:15|10.7775
18:33:17|10.7699
18:33:18|10.7757
18:33:18|10.7802
18:33:20|10.7794
18:33:21|10.7794
18:33:21|10.7794
18:33:23|10.7854
18:33:23|10.7947
18:33:24|10.7947
18:33:25|10.7947
18:33:26|10.7947
18:33:27|10.774
18:33:29|10.7732
18:33:29|10.7749
18:33:30|10.7749
18:33:31|10.7755
18:33:33|10.7691
18:33:34|10.7691
18:33:34|10.7679
18:33:36|10.7748
18:33:37|10.7734
18:33:38|10.7734
18:33:38|10.7734
18:33:40|10.781
18:33:40|10.7868
18:33:42|10.7814
18:33:43|10.7822
18:33:44|10.7872
18:33:45|10.7953
18:33:46|10.8
18:33:47|10.7992
18:33:48|10.7936
18:33:49|10.7987
18:33:50|10.801
18:33:51|10.796
18:33:52|10.7897
18:33:53|10.7887
18:33:54|10.7854
18:33:55|10.7876
18:33:57|10.795
18:33:57|10.7958
18:33:58|10.7991
18:33:59|10.7991
18:34:01|10.7957
18:34:02|10.7957
18:34:03|10.7949
18:34:04|10.7949
18:34:05|10.7949
18:34:07|10.7919
18:34:08|10.7949
18:34:09|10.8062
18:34:10|10.7957
18:34:11|10.7911
18:34:12|10.7959
18:34:13|10.7999
18:34:14|10.7954
18:34:15|10.7941
18:34:16|10.7969
18:34:17|10.8
18:34:19|10.8048
18:34:19|10.807
18:34:21|10.8111
18:34:22|10.8111
18:34:23|10.8111
18:34:24|10.811
18:34:24|10.8153
18:34:25|10.8181
18:34:26|10.8189
18:34:28|10.824
18:34:29|10.822
18:34:29|10.8239
18:34:31|10.8211
18:34:32|10.8211
18:34:33|10.8227
18:34:34|10.8232
18:34:35|10.8217
18:34:36|10.8217
18:34:36|10.8217
18:34:38|10.8217
18:34:39|10.8207
18:34:40|10.8275
18:34:40|10.8239
18:34:42|10.8205
18:34:43|10.8205
18:34:43|10.8205
18:34:45|10.8239
18:34:46|10.8239
18:34:46|10.8251
18:34:48|10.8365
18:34:49|10.8261
18:34:50|10.8261
18:34:51|10.8294
18:34:51|10.8528
18:34:53|10.8463
18:34:54|10.8424
18:34:55|10.8386
18:34:56|10.8386
18:34:57|10.837
18:34:57|10.8393
18:34:58|10.8446
18:34:59|10.8446
18:35:01|10.8467
18:35:02|10.8507
18:35:03|10.8532
18:35:04|10.8525
18:35:05|10.8525
18:35:07|10.848
18:35:08|10.8474
18:35:10|10.8468
18:35:11|10.8516
18:35:13|10.842
18:35:13|10.8444
18:35:15|10.8507
18:35:16|10.8507
18:35:18|10.836
18:35:19|10.8326
18:35:19|10.8373
18:35:20|10.8438
18:35:22|10.8438
18:35:22|10.8476
18:35:23|10.8515
18:35:24|10.8499
18:35:25|10.8468
18:35:27|10.8391
18:35:28|10.8391
18:35:29|10.8447
18:35:30|10.8447
18:35:31|10.8446
18:35:32|10.8517
18:35:33|10.8526
18:35:34|10.8384
18:35:35|10.8384
18:35:36|10.8362
18:35:37|10.8373
18:35:38|10.8373
18:35:39|10.8373
18:35:40|10.8373
18:35:41|10.8494
18:35:42|10.85
18:35:43|10.8436
18:35:44|10.8411
18:35:45|10.8387
18:35:46|10.8363
18:35:47|10.8361
18:35:48|10.8361
18:35:49|10.8211
18:35:50|10.8167
18:35:52|10.8191
18:35:52|10.82
18:35:54|10.8137
18:35:55|10.8111
18:35:56|10.8093
18:35:57|10.8075
18:35:58|10.8004
18:35:59|10.8004
18:36:00|10.7947
18:36:01|10.7947
18:36:03|10.8007
18:36:04|10.8062
18:36:05|10.8117
18:36:06|10.8125
18:36:07|10.81
18:36:09|10.8041
18:36:10|10.7945
18:36:11|10.7945
18:36:13|10.7922
18:36:14|10.7872
18:36:15|10.7948
18:36:16|10.7948
18:36:17|10.7927
18:36:18|10.7927
18:36:19|10.7817
18:36:20|10.787
18:36:22|10.7851
18:36:23|10.7874
18:36:24|10.7765
18:36:25|10.781
18:36:26|10.781
18:36:27|10.7777
18:36:28|10.7777
18:36:29|10.7826
18:36:29|10.7826
18:36:31|10.7835
18:36:32|10.7818
18:36:33|10.7844
18:36:34|10.7869
18:36:34|10.7865
18:36:36|10.792
18:36:37|10.7919
18:36:38|10.7954
18:36:38|10.7954
18:36:40|10.7954
18:36:40|10.7954
18:36:42|10.7891
18:36:43|10.7912
18:36:44|10.7923
18:36:45|10.7923
18:36:46|10.7934
18:36:47|10.7921
18:36:48|10.7921
18:36:48|10.7913
18:36:50|10.7945
18:36:50|10.7945
18:36:52|10.7945
18:36:52|10.7945
18:36:55|10.7945
18:36:55|10.7945
18:36:56|10.8003
18:36:57|10.7952
18:36:58|10.7952
18:37:00|10.8012
18:37:01|10.7999
18:37:02|10.7999
18:37:03|10.7986
18:37:03|10.8029
18:37:05|10.8029
18:37:06|10.8028
18:37:07|10.803
18:37:08|10.803
18:37:09|10.803
18:37:11|10.7915
18:37:12|10.8028
18:37:13|10.8034
18:37:14|10.8034
18:37:15|10.8034
18:37:16|10.8034
18:37:17|10.8034
18:37:19|10.8072
18:37:19|10.8076
18:37:21|10.8003
18:37:22|10.8003
18:37:23|10.8003
18:37:24|10.8034
18:37:25|10.8034
18:37:26|10.808
18:37:26|10.8096
18:37:28|10.8109
18:37:29|10.8152
18:37:30|10.8152
18:37:30|10.8131
18:37:32|10.8172
18:37:33|10.8172
18:37:34|10.8172
18:37:36|10.8172
18:37:36|10.8172
18:37:37|10.8132
18:37:38|10.8132
18:37:39|10.808
18:37:40|10.8048
18:37:41|10.8048
18:37:43|10.8068
18:37:44|10.8036
18:37:45|10.8036
18:37:46|10.8036
18:37:47|10.8036
18:37:47|10.809
18:37:49|10.809
18:37:50|10.809
18:37:50|10.8067
18:37:52|10.8037
18:37:53|10.8037
18:37:53|10.8036
18:37:55|10.797
18:37:56|10.7956
18:37:57|10.7997
18:37:57|10.8079
18:37:59|10.8109
18:38:00|10.8147
18:38:01|10.8205
18:38:02|10.8211
18:38:03|10.821
18:38:03|10.8334
18:38:05|10.8373
18:38:06|10.8387
18:38:07|10.8407
18:38:08|10.8407
18:38:09|10.8422
18:38:11|10.8517
18:38:11|10.8499
18:38:13|10.847
18:38:15|10.8489
18:38:16|10.8489
18:38:17|10.8588
18:38:18|10.86
18:38:19|10.86
18:38:19|10.86
18:38:20|10.86
18:38:21|10.8638
18:38:22|10.8666
18:38:24|10.8628
18:38:25|10.8662
18:38:26|10.8567
18:38:27|10.849
18:38:28|10.849
18:38:29|10.8588
18:38:30|10.8529
18:38:31|10.8529
18:38:32|10.8505
18:38:33|10.8544
18:38:34|10.8503
18:38:35|10.8466
18:38:36|10.8454
18:38:37|10.8478
18:38:38|10.8514
18:38:39|10.8559
18:38:40|10.8596
18:38:41|10.8596
18:38:42|10.8509
18:38:43|10.8511
18:38:44|10.851
18:38:45|10.851
18:38:46|10.8422
18:38:47|10.8437
18:38:48|10.8437
18:38:49|10.8437
18:38:50|10.8471
18:38:51|10.847
18:38:52|10.8494
18:38:53|10.8494
18:38:54|10.8472
18:38:55|10.8482
18:38:56|10.8478
18:38:57|10.8442
18:38:58|10.8422
18:38:59|10.8512
18:39:00|10.8512
18:39:01|10.8512
18:39:02|10.8432
18:39:03|10.8363
18:39:04|10.8329
18:39:05|10.8421
18:39:06|10.8349
18:39:08|10.8414
18:39:09|10.8489
18:39:10|10.8455
18:39:11|10.8523
18:39:13|10.8564
18:39:14|10.8595
18:39:16|10.8562
18:39:17|10.8562
18:39:18|10.8511
18:39:20|10.864
18:39:21|10.8556
18:39:22|10.8556
18:39:23|10.8632
18:39:24|10.8632
18:39:25|10.8604
18:39:26|10.8604
18:39:27|10.8549
18:39:28|10.8549
18:39:29|10.8552
18:39:30|10.8552
18:39:31|10.8524
18:39:32|10.8545
18:39:33|10.8555
18:39:35|10.8538
18:39:35|10.8627
18:39:37|10.8627
18:39:38|10.8627
18:39:39|10.8633
18:39:39|10.858
18:39:41|10.8579
18:39:42|10.8608
18:39:43|10.8581
18:39:44|10.8536
18:39:45|10.8467
18:39:45|10.8471
18:39:46|10.8471
18:39:48|10.8471
18:39:49|10.8513
18:39:50|10.8513
18:39:51|10.8516
18:39:52|10.8516
18:39:52|10.8516
18:39:54|10.8389
18:39:54|10.8387
18:39:55|10.8347
18:39:56|10.8347
18:39:58|10.8389
18:39:58|10.8421
18:40:00|10.8421
18:40:00|10.835
18:40:01|10.8314
18:40:03|10.8279
18:40:04|10.8281
18:40:04|10.8281
18:40:05|10.8281
18:40:06|10.8226
18:40:08|10.8223
18:40:08|10.8223
18:40:10|10.8252
18:40:11|10.8264
18:40:12|10.8264
18:40:13|10.8304
18:40:15|10.8305
18:40:16|10.8305
18:40:17|10.8198
18:40:18|10.8176
18:40:19|10.8235
18:40:20|10.8142
18:40:21|10.8142
18:40:23|10.8155
18:40:23|10.8155
18:40:24|10.8072
18:40:25|10.8072
18:40:26|10.8078
18:40:27|10.8135
18:40:28|10.8118
18:40:29|10.8118
18:40:30|10.8118
18:40:31|10.8135
18:40:32|10.8218
18:40:33|10.8218
18:40:34|10.8218
18:40:35|10.8218
18:40:36|10.8298
18:40:37|10.8306
18:40:38|10.8363
18:40:39|10.8353
18:40:40|10.8347
18:40:41|10.8347
18:40:42|10.837
18:40:43|10.8269
18:40:45|10.8303
18:40:46|10.8303
18:40:47|10.8303
18:40:48|10.8221
18:40:49|10.8221
18:40:49|10.8221
18:40:51|10.8206
18:40:51|10.8206
18:40:53|10.8231
18:40:54|10.8231
18:40:55|10.8312
18:40:55|10.84
18:40:57|10.84
18:40:58|10.84
18:40:59|10.8307
18:41:00|10.831
18:41:00|10.8321
18:41:01|10.8321
18:41:04|10.8321
18:41:04|10.8321
18:41:06|10.8317
18:41:06|10.8281
18:41:08|10.8203
18:41:09|10.8203
18:41:10|10.8201
18:41:11|10.8228
18:41:12|10.8264
18:41:14|10.823
18:41:15|10.8221
18:41:16|10.8221
18:41:17|10.823
18:41:18|10.823
18:41:19|10.823
18:41:20|10.8224
18:41:22|10.8219
18:41:23|10.8219
18:41:24|10.8224
18:41:24|10.8224
18:41:26|10.82
18:41:27|10.82
18:41:28|10.8221
18:41:29|10.8228
18:41:30|10.8254
18:41:32|10.8265
18:41:32|10.8265
18:41:34|10.8278
18:41:35|10.8259
18:41:36|10.8254
18:41:36|10.8254
18:41:38|10.8254
18:41:38|10.8254
18:41:39|10.8254
18:41:41|10.8315
18:41:41|10.8315
18:41:43|10.8241
18:41:44|10.8259
18:41:44|10.8227
18:41:45|10.8176
18:41:47|10.8176
18:41:47|10.8163
18:41:49|10.8163
18:41:49|10.8161
18:41:50|10.8175
18:41:51|10.8241
18:41:52|10.824
18:41:53|10.824
18:41:54|10.8287
18:41:55|10.8287
18:41:56|10.8287
18:41:57|10.8266
18:41:59|10.8259
18:42:00|10.8259
18:42:01|10.8259
18:42:02|10.8259
18:42:03|10.8259
18:42:04|10.8175
18:42:05|10.8202
18:42:06|10.825
18:42:08|10.8258
18:42:09|10.8251
18:42:09|10.8212
18:42:11|10.8212
18:42:11|10.8244
18:42:12|10.8244
18:42:14|10.8227
18:42:16|10.8208
18:42:17|10.8208
18:42:18|10.8208
18:42:19|10.82
18:42:20|10.8278
18:42:21|10.8279
18:42:22|10.8279
18:42:23|10.8279
18:42:23|10.8314
18:42:24|10.8425
18:42:26|10.8455
18:42:27|10.8469
18:42:28|10.8465
18:42:29|10.8465
18:42:30|10.8419
18:42:31|10.8419
18:42:32|10.8404
18:42:33|10.8404
18:42:34|10.8319
18:42:35|10.83
18:42:36|10.8337
18:42:37|10.8319
18:42:38|10.8319
18:42:39|10.8319
18:42:40|10.8279
18:42:41|10.8214
18:42:42|10.8176
18:42:43|10.8176
18:42:44|10.8153
18:42:45|10.8155
18:42:46|10.8178
18:42:47|10.8178
18:42:48|10.8068
18:42:49|10.8068
18:42:50|10.8069
18:42:51|10.8079
18:42:52|10.808
18:42:54|10.8046
18:42:55|10.8046
18:42:55|10.8046
18:42:56|10.8059
18:42:57|10.8028
18:42:58|10.8013
18:42:59|10.8013
18:43:00|10.8037
18:43:01|10.802
18:43:02|10.8084
18:43:04|10.7961
18:43:05|10.7903
18:43:06|10.79
18:43:07|10.796
18:43:08|10.796
18:43:09|10.7933
18:43:10|10.7933
18:43:11|10.7837
18:43:13|10.7909
18:43:14|10.7838
18:43:16|10.7839
18:43:16|10.7817
18:43:17|10.7817
18:43:18|10.7728
18:43:19|10.7729
18:43:20|10.7729
18:43:21|10.7729
18:43:22|10.7809
18:43:23|10.7809
18:43:25|10.7809
18:43:27|10.7809
18:43:27|10.7809
18:43:28|10.7809
18:43:29|10.7809
18:43:31|10.7809
18:43:32|10.7809
18:43:33|10.7837
18:43:34|10.7837
18:43:34|10.7885
18:43:36|10.8003
18:43:37|10.8003
18:43:38|10.7969
18:43:39|10.7977
18:43:40|10.7977
18:43:41|10.7977
18:43:42|10.7977
18:43:43|10.8048
18:43:44|10.8094
18:43:45|10.806
18:43:47|10.8046
18:43:47|10.8046
18:43:48|10.806
18:43:49|10.806
18:43:50|10.806
18:43:51|10.8122
18:43:52|10.8081
18:43:53|10.8081
18:43:54|10.8114
18:43:55|10.8114
18:43:56|10.8114
18:43:57|10.815
18:43:58|10.8183
18:43:59|10.8183
18:44:00|10.8183
18:44:01|10.8204
18:44:02|10.8204
18:44:03|10.8194
18:44:05|10.823
18:44:06|10.8259
18:44:08|10.8312
18:44:09|10.8431
18:44:09|10.8474
18:44:11|10.8483
18:44:12|10.8521
18:44:13|10.8495
18:44:14|10.8551
18:44:15|10.8473
18:44:16|10.8528
18:44:18|10.8495
18:44:19|10.8495
18:44:20|10.8484
18:44:21|10.8553
18:44:22|10.8553
18:44:24|10.8598
18:44:25|10.8612
18:44:26|10.8612
18:44:27|10.8537
18:44:28|10.8539
18:44:29|10.8468
18:44:31|10.8468
18:44:32|10.8468
18:44:32|10.8468
18:44:33|10.8617
18:44:34|10.86
18:44:35|10.861
18:44:36|10.861
18:44:38|10.8616
18:44:38|10.8616
18:44:39|10.8534
18:44:40|10.8503
18:44:41|10.8387
18:44:42|10.8373
18:44:43|10.8373
18:44:44|10.8314
18:44:46|10.8315
18:44:47|10.8315
18:44:48|10.8444
18:44:49|10.842
18:44:50|10.8478
18:44:51|10.8485
18:44:52|10.853
18:44:53|10.853
18:44:54|10.853
18:44:55|10.853
18:44:56|10.853
18:44:57|10.8472
18:44:58|10.8459
18:44:59|10.8422
18:45:00|10.8422
18:45:02|10.8337
18:45:03|10.8337
18:45:04|10.8384
18:45:05|10.8331
18:45:07|10.8349
18:45:08|10.8349
18:45:09|10.8349
18:45:10|10.8516
18:45:12|10.8538
18:45:13|10.8547
18:45:13|10.8617
18:45:14|10.8597
18:45:15|10.8597
18:45:17|10.8597
18:45:19|10.8705
18:45:20|10.8693
18:45:20|10.8592
18:45:21|10.8592
18:45:23|10.8592
18:45:24|10.8592
18:45:24|10.8604
18:45:26|10.8608
18:45:28|10.8608
18:45:28|10.8549
18:45:30|10.8605
18:45:31|10.8679
18:45:32|10.8679
18:45:33|10.8627
18:45:34|10.8627
18:45:35|10.8627
18:45:37|10.8675
18:45:37|10.8674
18:45:38|10.8674
18:45:39|10.8674
18:45:40|10.8654
18:45:41|10.8654
18:45:42|10.8609
18:45:43|10.8599
18:45:44|10.8599
18:45:45|10.8634
18:45:46|10.8634
18:45:47|10.8634
18:45:48|10.8699
18:45:49|10.8712
18:45:50|10.8712
18:45:51|10.8712
18:45:52|10.8697
18:45:53|10.8697
18:45:54|10.8741
18:45:55|10.8741
18:45:56|10.8741
18:45:57|10.8741
18:45:58|10.8741
18:45:59|10.8741
18:46:00|10.8715
18:46:01|10.8752
18:46:02|10.8713
18:46:03|10.8698
18:46:04|10.8655
18:46:05|10.8725
18:46:07|10.8766
18:46:08|10.8766
18:46:09|10.8769
18:46:10|10.8769
18:46:10|10.8777
18:46:12|10.8761
18:46:13|10.8761
18:46:13|10.872
18:46:15|10.872
18:46:16|10.872
18:46:16|10.873
18:46:19|10.8665
18:46:20|10.8665
18:46:22|10.8539
18:46:22|10.8549
18:46:23|10.8549
18:46:24|10.8542
18:46:26|10.8538
18:46:26|10.8438
18:46:28|10.8489
18:46:29|10.8449
18:46:30|10.8449
18:46:31|10.8588
18:46:32|10.8588
18:46:34|10.8588
18:46:34|10.8588
18:46:36|10.8602
18:46:37|10.8602
18:46:38|10.8602
18:46:39|10.8555
18:46:40|10.8483
18:46:41|10.846
18:46:42|10.8448
18:46:43|10.8448
18:46:44|10.8448
18:46:45|10.8346
18:46:46|10.8311
18:46:47|10.8334
18:46:48|10.8334
18:46:49|10.835
18:46:50|10.8365
18:46:51|10.8365
18:46:52|10.8438
18:46:54|10.8392
18:46:54|10.8392
18:46:55|10.8392
18:46:57|10.8418
18:46:57|10.8418
18:46:59|10.8418
18:46:59|10.8355
18:47:00|10.8392
18:47:01|10.8355
18:47:02|10.833
18:47:03|10.833
18:47:04|10.8251
18:47:06|10.8232
18:47:06|10.8242
18:47:07|10.8242
18:47:09|10.832
18:47:09|10.832
18:47:10|10.832
18:47:12|10.833
18:47:12|10.8203
18:47:14|10.8223
18:47:14|10.8223
18:47:15|10.8269
18:47:16|10.8269
18:47:17|10.8393
18:47:18|10.8457
18:47:20|10.8491
18:47:22|10.8443
18:47:22|10.8443
18:47:25|10.8404
18:47:26|10.8357
18:47:27|10.8271
18:47:28|10.8306
18:47:29|10.8345
18:47:31|10.8383
18:47:31|10.8383
18:47:33|10.8357
18:47:33|10.8357
18:47:34|10.8357
18:47:36|10.8357
18:47:36|10.8357
18:47:38|10.8357
18:47:39|10.8405
18:47:40|10.8405
18:47:41|10.8405
18:47:42|10.8412
18:47:43|10.8412
18:47:44|10.8412
18:47:45|10.8412
18:47:46|10.8464
18:47:47|10.8501
18:47:48|10.8501
18:47:49|10.8501
18:47:50|10.8585
18:47:51|10.8569
18:47:52|10.8569
18:47:53|10.8569
18:47:54|10.8569
18:47:55|10.8569
18:47:56|10.8609
18:47:57|10.859
18:47:58|10.859
18:47:59|10.859
18:48:00|10.8628
18:48:01|10.8628
18:48:02|10.8625
18:48:03|10.8599
18:48:04|10.8579
18:48:05|10.8579
18:48:06|10.8717
18:48:07|10.8605
18:48:08|10.8576
18:48:09|10.8501
18:48:11|10.8555
18:48:12|10.8484
18:48:12|10.8502
18:48:13|10.8502
18:48:14|10.8502
18:48:15|10.8502
18:48:16|10.8502
18:48:18|10.8502
18:48:18|10.8502
18:48:20|10.8502
18:48:21|10.8502
18:48:22|10.8452
18:48:22|10.8452
18:48:24|10.8452
18:48:26|10.8561
18:48:27|10.8561
18:48:28|10.8561
18:48:30|10.8561
18:48:31|10.8514
18:48:31|10.8553
18:48:33|10.8553
18:48:33|10.8606
18:48:34|10.8637
18:48:35|10.8607
18:48:37|10.8592
18:48:38|10.8549
18:48:39|10.85
18:48:40|10.8483
18:48:41|10.85
18:48:41|10.8501
18:48:43|10.8501
18:48:44|10.8501
18:48:45|10.8613
18:48:46|10.8613
18:48:47|10.8585
18:48:48|10.8489
18:48:50|10.8489
18:48:50|10.8489
18:48:51|10.8489
18:48:52|10.8489
18:48:53|10.8453
18:48:54|10.8453
18:48:55|10.8453
18:48:56|10.8453
18:48:57|10.8453
18:48:58|10.8453
18:48:59|10.8552
18:49:00|10.8557
18:49:01|10.8628
18:49:02|10.8615
18:49:03|10.8614
18:49:04|10.8614
18:49:05|10.8614
18:49:06|10.8614
18:49:07|10.8614
18:49:08|10.8614
18:49:09|10.8547
18:49:10|10.8535
18:49:12|10.8483
18:49:13|10.8493
18:49:14|10.8493
18:49:15|10.8493
18:49:16|10.8493
18:49:17|10.8493
18:49:18|10.8432
18:49:18|10.8432
18:49:20|10.8432
18:49:21|10.8488
18:49:22|10.8488
18:49:24|10.8488
18:49:24|10.8488
18:49:25|10.84
18:49:26|10.84
18:49:27|10.84
18:49:28|10.8401
18:49:30|10.8431
18:49:30|10.8431
18:49:32|10.8399
18:49:33|10.8372
18:49:34|10.8279
18:49:35|10.8313
18:49:36|10.8313
18:49:37|10.8269
18:49:37|10.8269
18:49:39|10.8269
18:49:40|10.8256
18:49:41|10.8236
18:49:42|10.8224
18:49:43|10.8207
18:49:43|10.8181
18:49:45|10.82
18:49:46|10.8201
18:49:47|10.8201
18:49:47|10.8201
18:49:50|10.8251
18:49:50|10.8256
18:49:51|10.8262
18:49:52|10.8262
18:49:53|10.8262
18:49:54|10.8241
18:49:55|10.817
18:49:56|10.817
18:49:57|10.817
18:49:58|10.817
18:49:59|10.819
18:50:00|10.8207
18:50:01|10.8207
18:50:02|10.8299
18:50:03|10.8303
18:50:04|10.8206
18:50:05|10.8206
18:50:06|10.8206
18:50:07|10.8206
18:50:08|10.8245
18:50:09|10.8245
18:50:11|10.8245
18:50:12|10.8207
18:50:13|10.817
18:50:14|10.817
18:50:16|10.817
18:50:16|10.817
18:50:17|10.8212
18:50:18|10.8212
18:50:19|10.8212
18:50:20|10.8252
18:50:21|10.831
18:50:23|10.8363
18:50:25|10.8376
18:50:25|10.8376
18:50:27|10.8376
18:50:28|10.8376
18:50:30|10.8331
18:50:31|10.8342
18:50:33|10.8342
18:50:34|10.8342
18:50:35|10.8342
18:50:37|10.8342
18:50:38|10.8342
18:50:38|10.8363
18:50:39|10.8427
18:50:41|10.8403
18:50:42|10.8295
18:50:43|10.8295
18:50:44|10.8256
18:50:45|10.8246
18:50:46|10.8258
18:50:47|10.8258
18:50:48|10.8258
18:50:49|10.8266
18:50:50|10.8266
18:50:51|10.8261
18:50:52|10.8355
18:50:53|10.8324
18:50:54|10.8354
18:50:55|10.8355
18:50:56|10.8355
18:50:57|10.8355
18:50:58|10.8355
18:50:59|10.8355
18:51:00|10.8355
18:51:01|10.8355
18:51:02|10.8287
18:51:03|10.8287
18:51:04|10.8287
18:51:05|10.8287
18:51:06|10.8333
18:51:08|10.8333
18:51:08|10.8345
18:51:10|10.8377
18:51:11|10.8405
18:51:12|10.8447
18:51:13|10.8437
18:51:14|10.8437
18:51:15|10.8398
18:51:16|10.8396
18:51:17|10.8396
18:51:18|10.8437
18:51:19|10.8437
18:51:20|10.8429
18:51:21|10.8429
18:51:22|10.8417
18:51:24|10.8396
18:51:25|10.8396
18:51:26|10.8396
18:51:28|10.8396
18:51:29|10.8396
18:51:29|10.8396
18:51:30|10.8396
18:51:31|10.8376
18:51:33|10.8376
18:51:33|10.8342
18:51:35|10.8342
18:51:36|10.8396
18:51:37|10.8437
18:51:39|10.848
18:51:39|10.8435
18:51:41|10.8435
18:51:42|10.8423
18:51:43|10.8423
18:51:43|10.8423
18:51:45|10.8423
18:51:46|10.8423
18:51:47|10.8423
18:51:48|10.8423
18:51:49|10.8421
18:51:50|10.8406
18:51:51|10.8343
18:51:52|10.8366
18:51:53|10.8366
18:51:54|10.8391
18:51:55|10.8423
18:51:56|10.8402
18:51:57|10.8402
18:51:58|10.8402
18:51:59|10.8402
18:51:59|10.8402
18:52:01|10.845
18:52:02|10.8491
18:52:03|10.8432
18:52:03|10.8432
18:52:05|10.8432
18:52:06|10.845
18:52:07|10.845
18:52:07|10.8371
18:52:09|10.8371
18:52:09|10.8371
18:52:11|10.8371
18:52:12|10.8339
18:52:13|10.8311
18:52:15|10.8288
18:52:15|10.8311
18:52:16|10.8311
18:52:17|10.8311
18:52:18|10.8311
18:52:19|10.8311
18:52:20|10.8299
18:52:21|10.8292
18:52:22|10.8259
18:52:24|10.8294
18:52:26|10.8294
18:52:26|10.8294
18:52:28|10.8332
18:52:29|10.8332
18:52:29|10.8255
18:52:31|10.8283
18:52:32|10.824
18:52:33|10.822
18:52:34|10.822
18:52:35|10.8277
18:52:36|10.8277
18:52:36|10.8277
18:52:38|10.8277
18:52:39|10.8277
18:52:40|10.8255
18:52:41|10.8274
18:52:42|10.827
18:52:43|10.829
18:52:44|10.829
18:52:45|10.8331
18:52:46|10.8299
18:52:47|10.833
18:52:48|10.8333
18:52:49|10.8333
18:52:49|10.8333
18:52:51|10.8333
18:52:52|10.8333
18:52:52|10.8297
18:52:54|10.8226
18:52:55|10.8226
18:52:56|10.8226
18:52:57|10.8328
18:52:58|10.8328
18:52:58|10.8328
18:53:00|10.8328
18:53:00|10.8328
18:53:02|10.8333
18:53:03|10.8333
18:53:04|10.8333
18:53:05|10.8333
18:53:07|10.8333
18:53:07|10.8279
18:53:08|10.8279
18:53:09|10.8279
18:53:10|10.832
18:53:11|10.832
18:53:12|10.8254
18:53:13|10.8218
18:53:15|10.8219
18:53:16|10.8219
18:53:17|10.8253
18:53:18|10.8253
18:53:18|10.8227
18:53:19|10.8262
18:53:21|10.8235
18:53:22|10.8228
18:53:23|10.8219
18:53:24|10.8219
18:53:26|10.8219
18:53:26|10.8219
18:53:27|10.8219
18:53:29|10.8329
18:53:31|10.8381
18:53:31|10.8381
18:53:33|10.8365
18:53:33|10.8365
18:53:35|10.8365
18:53:35|10.8365
18:53:36|10.8365
18:53:38|10.8365
18:53:38|10.8365
18:53:40|10.8365
18:53:41|10.8365
18:53:42|10.829
18:53:43|10.8275
18:53:44|10.8275
18:53:45|10.8275
18:53:46|10.8291
18:53:47|10.8291
18:53:48|10.8351
18:53:49|10.8284
18:53:50|10.8179
18:53:51|10.8165
18:53:52|10.8172
18:53:53|10.8144
18:53:54|10.8112
18:53:55|10.8113
18:53:56|10.8153
18:53:57|10.8052
18:53:58|10.8094
18:53:59|10.8099
18:54:00|10.812
18:54:02|10.8183
18:54:02|10.8183
18:54:04|10.8184
18:54:05|10.8184
18:54:06|10.8184
18:54:07|10.8197
18:54:08|10.8197
18:54:09|10.8198
18:54:10|10.8232
18:54:11|10.8264
18:54:12|10.8264
18:54:13|10.8264
18:54:14|10.8264
18:54:15|10.8191
18:54:16|10.819
18:54:17|10.819
18:54:18|10.8194
18:54:19|10.8194
18:54:20|10.8194
18:54:21|10.8288
18:54:22|10.8288
18:54:23|10.8369
18:54:24|10.8377
18:54:25|10.8373
18:54:27|10.8384
18:54:28|10.8299
18:54:29|10.8299
18:54:30|10.8299
18:54:31|10.8299
18:54:32|10.8363
18:54:33|10.8382
18:54:34|10.8382
18:54:35|10.8375
18:54:37|10.8344
18:54:38|10.8344
18:54:39|10.8344
18:54:40|10.8344
18:54:41|10.8344
18:54:42|10.8468
18:54:43|10.8467
18:54:44|10.8467
18:54:45|10.8517
18:54:46|10.8582
18:54:47|10.8582
18:54:48|10.8616
18:54:49|10.8627
18:54:50|10.8631
18:54:52|10.865
18:54:53|10.865
18:54:53|10.8563
18:54:55|10.8527
18:54:55|10.8527
18:54:57|10.8468
18:54:58|10.846
18:54:58|10.8467
18:54:59|10.8467
18:55:01|10.8442
18:55:02|10.8442
18:55:02|10.8573
18:55:03|10.8573
18:55:04|10.8573
18:55:05|10.8573
18:55:06|10.8531
18:55:08|10.8694
18:55:09|10.8656
18:55:10|10.86
18:55:11|10.86
18:55:12|10.8712
18:55:14|10.8766
18:55:15|10.8766
18:55:16|10.8766
18:55:17|10.8721
18:55:18|10.8721
18:55:18|10.8661
18:55:20|10.8666
18:55:20|10.8433
18:55:22|10.8497
18:55:23|10.8441
18:55:24|10.8509
18:55:26|10.8509
18:55:27|10.8509
18:55:29|10.848
18:55:29|10.8448
18:55:30|10.8484
18:55:31|10.8484
18:55:32|10.8465
18:55:33|10.8465
18:55:34|10.8464
18:55:35|10.8464
18:55:36|10.8498
18:55:37|10.8498
18:55:38|10.8498
18:55:39|10.8633
18:55:40|10.8633
18:55:42|10.8633
18:55:43|10.8633
18:55:44|10.8633
18:55:45|10.8633
18:55:46|10.8709
18:55:47|10.8707
18:55:48|10.8707
18:55:49|10.8707
18:55:50|10.8707
18:55:51|10.8698
18:55:52|10.8698
18:55:54|10.8647
18:55:54|10.8581
18:55:55|10.8581
18:55:56|10.858
18:55:57|10.858
18:55:58|10.8559
18:55:59|10.8559
18:56:00|10.8559
18:56:01|10.8559
18:56:02|10.8526
18:56:03|10.85
18:56:04|10.852
18:56:05|10.852
18:56:06|10.852
18:56:07|10.8498
18:56:08|10.8498
18:56:09|10.8503
18:56:10|10.847
18:56:11|10.847
18:56:12|10.8454
18:56:13|10.8435
18:56:14|10.8425
18:56:16|10.8409
18:56:17|10.8409
18:56:18|10.8331
18:56:20|10.8465
18:56:20|10.8465
18:56:22|10.8405
18:56:23|10.8405
18:56:24|10.8373
18:56:24|10.8392
18:56:25|10.8464
18:56:26|10.8464
18:56:28|10.8429
18:56:30|10.8429
18:56:31|10.8429
18:56:31|10.8429
18:56:32|10.8318
18:56:33|10.8318
18:56:35|10.8327
18:56:37|10.8402
18:56:37|10.8402
18:56:38|10.8371
18:56:40|10.8371
18:56:41|10.8383
18:56:42|10.8325
18:56:43|10.8325
18:56:43|10.8334
18:56:45|10.8334
18:56:45|10.8331
18:56:46|10.8331
18:56:48|10.8331
18:56:49|10.8331
18:56:49|10.8331
18:56:51|10.84
18:56:52|10.84
18:56:53|10.84
18:56:54|10.84
18:56:55|10.8414
18:56:56|10.8408
18:56:57|10.8408
18:56:58|10.8477
18:56:59|10.845
18:57:00|10.845
18:57:01|10.845
18:57:02|10.845
18:57:03|10.845
18:57:04|10.845
18:57:05|10.845
18:57:07|10.845
18:57:08|10.845
18:57:09|10.845
18:57:10|10.845
18:57:11|10.8402
18:57:12|10.8402
18:57:13|10.8402
18:57:14|10.8402
18:57:14|10.8452
18:57:15|10.8452
18:57:17|10.8464
18:57:18|10.8402
18:57:19|10.8464
18:57:21|10.8467
18:57:21|10.8467
18:57:22|10.8483
18:57:23|10.8483
18:57:24|10.8483
18:57:25|10.8483
18:57:26|10.8483
18:57:27|10.8483
18:57:29|10.8478
18:57:31|10.8478
18:57:31|10.8478
18:57:33|10.8631
18:57:34|10.8556
18:57:35|10.8607
18:57:36|10.8577
18:57:37|10.8577
18:57:38|10.857
18:57:39|10.857
18:57:40|10.857
18:57:41|10.857
18:57:43|10.8451
18:57:43|10.8451
18:57:44|10.8451
18:57:45|10.8506
18:57:47|10.8483
18:57:47|10.8483
18:57:49|10.8483
18:57:49|10.8506
18:57:51|10.8506
18:57:51|10.8506
18:57:52|10.8506
18:57:54|10.8506
18:57:54|10.8513
18:57:55|10.8513
18:57:56|10.8513
18:57:57|10.8464
18:57:59|10.8404
18:58:00|10.8377
18:58:00|10.8376
18:58:01|10.8314
18:58:02|10.8206
18:58:03|10.8216
18:58:05|10.825
18:58:06|10.825
18:58:07|10.825
18:58:08|10.8243
18:58:09|10.8242
18:58:10|10.8281
18:58:11|10.8263
18:58:12|10.8263
18:58:13|10.8224
18:58:14|10.832
18:58:15|10.832
18:58:16|10.8253
18:58:17|10.8253
18:58:19|10.8253
18:58:19|10.8253
18:58:20|10.8253
18:58:22|10.8253
18:58:23|10.8375
18:58:24|10.8375
18:58:25|10.8337
18:58:25|10.8337
18:58:26|10.8337
18:58:27|10.8337
18:58:29|10.8337
18:58:30|10.8337
18:58:31|10.8233
18:58:33|10.828
18:58:34|10.8313
18:58:35|10.8313
18:58:36|10.8313
18:58:37|10.8171
18:58:38|10.828
18:58:39|10.828
18:58:40|10.828
18:58:41|10.8326
18:58:42|10.8351
18:58:43|10.842
18:58:45|10.842
18:58:46|10.842
18:58:47|10.842
18:58:48|10.842
18:58:49|10.842
18:58:51|10.842
18:58:51|10.8416
18:58:53|10.8416
18:58:54|10.8416
18:58:55|10.8368
18:58:56|10.8368
18:58:56|10.8368
18:58:58|10.8368
18:58:59|10.8413
18:59:00|10.8331
18:59:01|10.8358
18:59:02|10.8371
18:59:03|10.8401
18:59:04|10.8401
18:59:05|10.8401
18:59:06|10.8423
18:59:07|10.8423
18:59:09|10.8494
18:59:09|10.8494
18:59:10|10.8494
18:59:11|10.8494
18:59:12|10.8494
18:59:13|10.8494
18:59:14|10.8494
18:59:15|10.8494
18:59:16|10.8494
18:59:17|10.8494
18:59:19|10.8485
18:59:20|10.8485
18:59:21|10.8485
18:59:21|10.8485
18:59:22|10.8485
18:59:24|10.8425
18:59:25|10.8425
18:59:26|10.8405
18:59:27|10.8405
18:59:28|10.8405
18:59:29|10.8461
18:59:30|10.8455
18:59:31|10.8455
18:59:33|10.8512
18:59:34|10.8512
18:59:36|10.8499
18:59:37|10.8499
18:59:38|10.8499
18:59:39|10.8564
18:59:40|10.851
18:59:41|10.851
18:59:42|10.851
18:59:43|10.851
18:59:44|10.854
18:59:45|10.854
18:59:46|10.854
18:59:47|10.854
18:59:48|10.854
18:59:49|10.856
18:59:50|10.8551
18:59:51|10.8551
18:59:52|10.8551
18:59:53|10.8551
18:59:54|10.8551
18:59:55|10.8551
18:59:56|10.8551
18:59:57|10.8524
18:59:58|10.8524
18:59:59|10.8524
19:00:00|10.8511
19:00:01|10.8551
19:00:02|10.8551
19:00:03|10.859
19:00:04|10.8551
19:00:05|10.8551
19:00:06|10.8551
19:00:07|10.8551
19:00:08|10.8551
19:00:10|10.8511
19:00:11|10.8511
19:00:12|10.8518
19:00:12|10.8551
19:00:14|10.8551
19:00:15|10.8548
19:00:15|10.857
19:00:17|10.857
19:00:18|10.857
19:00:19|10.8595
19:00:20|10.863
19:00:21|10.863
19:00:22|10.863
19:00:23|10.863
19:00:24|10.863
19:00:25|10.863
19:00:26|10.863
19:00:28|10.8694
19:00:29|10.8706
19:00:30|10.8706
19:00:31|10.8697
19:00:33|10.8721
19:00:34|10.8674
19:00:36|10.8622
19:00:37|10.8622
19:00:38|10.8628
19:00:39|10.8626
19:00:40|10.8626
19:00:41|10.8626
19:00:42|10.8626
19:00:44|10.8622
19:00:45|10.86
19:00:46|10.8605
19:00:47|10.8607
19:00:48|10.8607
19:00:49|10.8624
19:00:50|10.8605
19:00:51|10.8655
19:00:52|10.8655
19:00:53|10.8655
19:00:54|10.8655
19:00:55|10.8655
19:00:56|10.8655
19:00:57|10.8638
19:00:58|10.8638
19:00:59|10.8622
19:01:00|10.8622
19:01:01|10.8622
19:01:03|10.8622
19:01:03|10.8622
19:01:05|10.8622
19:01:06|10.8622
19:01:06|10.8661
19:01:07|10.8661
19:01:08|10.8661
19:01:09|10.8669
19:01:10|10.8669
19:01:11|10.8669
19:01:12|10.8673
19:01:14|10.8708
19:01:14|10.8708
19:01:15|10.8708
19:01:16|10.8708
19:01:17|10.8708
19:01:18|10.8708
19:01:20|10.8768
19:01:20|10.8724
19:01:22|10.8724
19:01:22|10.8724
19:01:23|10.8724
19:01:25|10.8724
19:01:26|10.8724
19:01:28|10.8724
19:01:28|10.8724
19:01:31|10.8775
19:01:31|10.8775
19:01:33|10.8775
19:01:34|10.8775
19:01:35|10.8775
19:01:37|10.8811
19:01:37|10.8823
19:01:39|10.8926
19:01:40|10.8926
19:01:42|10.8875
19:01:42|10.8875
19:01:43|10.8875
19:01:45|10.8834
19:01:45|10.8774
19:01:47|10.879
19:01:48|10.8793
19:01:49|10.8793
19:01:50|10.8815
19:01:52|10.884
19:01:53|10.884
19:01:53|10.8895
19:01:55|10.8903
19:01:55|10.8903
19:01:56|10.8903
19:01:58|10.883
19:01:58|10.8873
19:01:59|10.8873
19:02:01|10.8874
19:02:01|10.8899
19:02:02|10.8899
19:02:03|10.8899
19:02:05|10.8801
19:02:06|10.8801
19:02:07|10.8801
19:02:08|10.8839
19:02:09|10.8839
19:02:10|10.887
19:02:12|10.887
19:02:12|10.887
19:02:13|10.887
19:02:14|10.887
19:02:15|10.887
19:02:16|10.8884
19:02:17|10.8884
19:02:18|10.8955
19:02:20|10.9086
19:02:21|10.9003
19:02:22|10.8948
19:02:22|10.8949
19:02:24|10.8994
19:02:26|10.9023
19:02:26|10.9023
19:02:28|10.9028
19:02:29|10.9028
19:02:30|10.9028
19:02:31|10.9028
19:02:32|10.9028
19:02:33|10.9028
19:02:34|10.9028
19:02:35|10.9028
19:02:37|10.9073
19:02:37|10.9149
19:02:39|10.9028
19:02:40|10.9118
19:02:41|10.9116
19:02:42|10.9077
19:02:43|10.9028
19:02:44|10.9029
19:02:45|10.9029
19:02:46|10.9082
19:02:47|10.9082
19:02:48|10.9082
19:02:49|10.9082
19:02:51|10.9118
19:02:52|10.9117
19:02:53|10.9117
19:02:54|10.9117
19:02:55|10.9117
19:02:56|10.9117
19:02:57|10.9087
19:02:58|10.9149
19:02:59|10.9149
19:03:00|10.9119
19:03:01|10.9164
19:03:02|10.9272
19:03:03|10.9272
19:03:04|10.9272
19:03:06|10.9294
19:03:07|10.9331
19:03:08|10.9331
19:03:09|10.9331
19:03:10|10.9331
19:03:11|10.9351
19:03:12|10.9252
19:03:13|10.9385
19:03:14|10.9376
19:03:15|10.9375
19:03:16|10.9327
19:03:17|10.9377
19:03:18|10.9411
19:03:19|10.9429
19:03:20|10.9429
19:03:21|10.9458
19:03:22|10.9458
19:03:24|10.9397
19:03:24|10.9458
19:03:26|10.94
19:03:26|10.9388
19:03:28|10.9376
19:03:29|10.9376
19:03:30|10.9428
19:03:31|10.9428
19:03:32|10.9428
19:03:33|10.9428
19:03:34|10.9428
19:03:36|10.9393
19:03:37|10.9393
19:03:38|10.9389
19:03:39|10.9389
19:03:40|10.9389
19:03:41|10.9405
19:03:42|10.9373
19:03:43|10.9373
19:03:44|10.9405
19:03:46|10.9405
19:03:47|10.9405
19:03:49|10.9407
19:03:49|10.9353
19:03:50|10.9353
19:03:51|10.9335
19:03:52|10.9332
19:03:53|10.9332
19:03:54|10.9324
19:03:56|10.9391
19:03:57|10.9391
19:03:58|10.9434
19:03:59|10.9434
19:04:00|10.9434
19:04:01|10.9434
19:04:02|10.9434
19:04:03|10.9481
19:04:05|10.9441
19:04:05|10.9441
19:04:06|10.9489
19:04:07|10.9482
19:04:08|10.9482
19:04:09|10.9463
19:04:10|10.9499
19:04:11|10.9499
19:04:12|10.9499
19:04:13|10.9499
19:04:14|10.9408
19:04:15|10.9408
19:04:16|10.9408
19:04:17|10.937
19:04:18|10.9409
19:04:19|10.9409
19:04:20|10.9409
19:04:21|10.9345
19:04:22|10.9336
19:04:23|10.9336
19:04:25|10.9266
19:04:26|10.9266
19:04:27|10.9293
19:04:28|10.9293
19:04:29|10.9293
19:04:30|10.9232
19:04:31|10.9248
19:04:32|10.9248
19:04:33|10.9248
19:04:33|10.9233
19:04:34|10.9232
19:04:35|10.9232
19:04:38|10.9164
19:04:39|10.9133
19:04:41|10.9133
19:04:41|10.9133
19:04:43|10.9106
19:04:45|10.9074
19:04:46|10.903
19:04:47|10.903
19:04:49|10.9086
19:04:50|10.9086
19:04:51|10.9
19:04:51|10.9107
19:04:53|10.9107
19:04:54|10.9107
19:04:55|10.9107
19:04:56|10.9107
19:04:57|10.9018
19:04:58|10.9018
19:04:59|10.8968
19:05:00|10.8968
19:05:01|10.9
19:05:02|10.9
19:05:03|10.8993
19:05:04|10.8908
19:05:05|10.8908
19:05:06|10.89
19:05:07|10.8814
19:05:09|10.884
19:05:09|10.884
19:05:11|10.8832
19:05:11|10.8832
19:05:13|10.8871
19:05:13|10.8871
19:05:15|10.8765
19:05:16|10.8765
19:05:17|10.8765
19:05:18|10.8765
19:05:19|10.8826
19:05:20|10.8771
19:05:21|10.8771
19:05:22|10.8857
19:05:23|10.8857
19:05:24|10.8857
19:05:25|10.8793
19:05:26|10.8838
19:05:27|10.8838
19:05:28|10.8822
19:05:29|10.8822
19:05:30|10.8822
19:05:31|10.8822
19:05:32|10.8841
19:05:33|10.8841
19:05:34|10.8758
19:05:35|10.8811
19:05:36|10.8811
19:05:37|10.8654
19:05:38|10.8715
19:05:40|10.8923
19:05:41|10.8817
19:05:42|10.8782
19:05:43|10.8824
19:05:44|10.882
19:05:45|10.8772
19:05:46|10.8772
19:05:47|10.8695
19:05:48|10.8696
19:05:49|10.8696
19:05:50|10.8732
19:05:51|10.8732
19:05:52|10.8659
19:05:53|10.8603
19:05:54|10.8576
19:05:55|10.8535
19:05:56|10.8568
19:05:57|10.8527
19:05:58|10.8527
19:06:00|10.8527
19:06:01|10.8676
19:06:01|10.8676
19:06:04|10.8736
19:06:04|10.8736
19:06:05|10.8653
19:06:06|10.8653
19:06:07|10.8676
19:06:08|10.8676
19:06:09|10.8602
19:06:11|10.8574
19:06:11|10.8573
19:06:12|10.8565
19:06:13|10.8565
19:06:14|10.8599
19:06:16|10.8646
19:06:16|10.8646
19:06:18|10.8646
19:06:18|10.8659
19:06:20|10.8659
19:06:20|10.866
19:06:22|10.8672
19:06:23|10.8619
19:06:24|10.8594
19:06:25|10.8593
19:06:25|10.8517
19:06:27|10.8517
19:06:28|10.8517
19:06:29|10.8493
19:06:29|10.8493
19:06:31|10.8493
19:06:32|10.8493
19:06:33|10.8493
19:06:34|10.8579
19:06:34|10.8517
19:06:36|10.8524
19:06:37|10.849
19:06:38|10.8434
19:06:40|10.8461
19:06:41|10.8464
19:06:42|10.8538
19:06:43|10.8586
19:06:44|10.8609
19:06:45|10.8641
19:06:46|10.8681
19:06:48|10.8737
19:06:48|10.8737
19:06:49|10.8737
19:06:50|10.8737
19:06:52|10.8737
19:06:52|10.8565
19:06:54|10.8565
19:06:55|10.854
19:06:56|10.8529
19:06:56|10.8529
19:06:58|10.8529
19:06:59|10.8529
19:06:59|10.8529
19:07:00|10.8557
19:07:01|10.8557
19:07:03|10.8557
19:07:03|10.8557
19:07:04|10.8557
19:07:06|10.859
19:07:06|10.859
19:07:07|10.8507
19:07:08|10.8507
19:07:10|10.8507
19:07:10|10.8538
19:07:11|10.8538
19:07:13|10.8567
19:07:14|10.852
19:07:15|10.852
19:07:16|10.8481
19:07:17|10.8499
19:07:18|10.8499
19:07:19|10.8521
19:07:20|10.8521
19:07:21|10.8563
19:07:22|10.8563
19:07:23|10.8563
19:07:24|10.8563
19:07:25|10.8563
19:07:27|10.8538
19:07:28|10.8606
19:07:29|10.8606
19:07:30|10.8606
19:07:31|10.8633
19:07:32|10.8642
19:07:33|10.8642
19:07:34|10.8642
19:07:35|10.8642
19:07:36|10.8642
19:07:37|10.8642
19:07:38|10.8642
19:07:40|10.8642
19:07:40|10.8642
19:07:42|10.864
19:07:43|10.864
19:07:44|10.8564
19:07:45|10.8564
19:07:46|10.8564
19:07:47|10.8564
19:07:48|10.8564
19:07:49|10.864
19:07:50|10.864
19:07:51|10.8592
19:07:52|10.8535
19:07:53|10.8595
19:07:54|10.8595
19:07:55|10.8595
19:07:56|10.8595
19:07:57|10.8595
19:07:58|10.8595
19:07:59|10.868
19:08:00|10.868
19:08:01|10.868
19:08:02|10.8714
19:08:03|10.8714
19:08:04|10.8703
19:08:05|10.8656
19:08:06|10.8605
19:08:07|10.8613
19:08:08|10.8639
19:08:09|10.8639
19:08:10|10.8687
19:08:11|10.8643
19:08:12|10.8651
19:08:13|10.8651
19:08:14|10.8651
19:08:15|10.8602
19:08:16|10.8602
19:08:17|10.8569
19:08:18|10.8569
19:08:19|10.8569
19:08:20|10.855
19:08:21|10.8607
19:08:22|10.8607
19:08:24|10.8632
19:08:25|10.8632
19:08:25|10.8632
19:08:26|10.866
19:08:27|10.8699
19:08:28|10.8703
19:08:29|10.8703
19:08:31|10.8703
19:08:32|10.8703
19:08:33|10.8694
19:08:34|10.869
19:08:35|10.8726
19:08:36|10.8726
19:08:37|10.8726
19:08:38|10.8786
19:08:39|10.8825
19:08:40|10.8867
19:08:42|10.8867
19:08:43|10.8856
19:08:44|10.8856
19:08:46|10.8861
19:08:47|10.8861
19:08:48|10.8861
19:08:49|10.8832
19:08:50|10.8821
19:08:51|10.8821
19:08:52|10.8816
19:08:52|10.8816
19:08:54|10.8816
19:08:55|10.8816
19:08:56|10.8816
19:08:57|10.8822
19:08:58|10.8878
19:08:59|10.8878
19:09:00|10.8794
19:09:01|10.89
19:09:03|10.8822
19:09:04|10.8901
19:09:06|10.8901
19:09:06|10.8901
19:09:07|10.8901
19:09:08|10.8971
19:09:09|10.8981
19:09:10|10.9092
19:09:11|10.9092
19:09:12|10.9034
19:09:13|10.9034
19:09:14|10.9126
19:09:15|10.9126
19:09:16|10.9126
19:09:17|10.9126
19:09:18|10.9075
19:09:19|10.9126
19:09:20|10.9126
19:09:21|10.9126
19:09:22|10.9126
19:09:23|10.9118
19:09:24|10.9118
19:09:25|10.914
19:09:26|10.919
19:09:27|10.919
19:09:28|10.919
19:09:29|10.919
19:09:30|10.9148
19:09:31|10.9148
19:09:32|10.9079
19:09:33|10.9126
19:09:34|10.9126
19:09:35|10.9175
19:09:36|10.9126
19:09:37|10.9124
19:09:38|10.9124
19:09:39|10.9124
19:09:40|10.9223
19:09:42|10.9235
19:09:43|10.9287
19:09:44|10.9208
19:09:44|10.9335
19:09:47|10.9329
19:09:47|10.9329
19:09:48|10.9329
19:09:50|10.9362
19:09:51|10.9362
19:09:51|10.9362
19:09:54|10.9362
19:09:54|10.9485
19:09:55|10.9488
19:09:56|10.9488
19:09:57|10.9522
19:09:58|10.9735
19:09:59|10.9739
19:10:00|10.9772
19:10:01|10.9729
19:10:02|10.9704
19:10:03|10.9797
19:10:04|10.9996
19:10:05|10.9996
19:10:06|11.
19:10:07|11.0185
19:10:09|11.0212
19:10:11|11.0455
19:10:11|11.0487
19:10:12|11.0646
19:10:13|11.0536
19:10:14|11.053
19:10:15|11.0485
19:10:16|11.0428
19:10:17|11.0426
19:10:18|11.0375
19:10:19|11.0374
19:10:20|11.0044
19:10:21|10.9661
19:10:22|10.9442
19:10:23|10.9571
19:10:24|10.9549
19:10:25|10.969
19:10:27|10.9847
19:10:27|10.9829
19:10:29|10.976
19:10:30|10.9798
19:10:32|10.9747
19:10:32|10.969
19:10:33|10.9626
19:10:34|10.9632
19:10:35|10.9668
19:10:36|10.9666
19:10:37|10.9624
19:10:38|10.966
19:10:39|10.9666
19:10:40|10.9666
19:10:42|10.97
19:10:43|10.9697
19:10:44|10.9697
19:10:46|10.9617
19:10:47|10.9612
19:10:49|10.96
19:10:49|10.9602
19:10:50|10.9648
19:10:52|10.9653
19:10:53|10.9653
19:10:54|10.9653
19:10:55|10.9626
19:10:56|10.9571
19:10:57|10.9571
19:10:59|10.9559
19:10:59|10.9559
19:11:00|10.9602
19:11:02|10.9517
19:11:03|10.9528
19:11:04|10.9544
19:11:05|10.9548
19:11:06|10.9548
19:11:07|10.9504
19:11:08|10.9537
19:11:09|10.9569
19:11:10|10.9612
19:11:11|10.962
19:11:12|10.9499
19:11:13|10.9544
19:11:14|10.959
19:11:15|10.952
19:11:16|10.9519
19:11:17|10.9519
19:11:18|10.9527
19:11:19|10.9527
19:11:20|10.9533
19:11:21|10.9477
19:11:22|10.9548
19:11:23|10.956
19:11:24|10.9592
19:11:25|10.9559
19:11:26|10.9565
19:11:28|10.9548
19:11:28|10.9527
19:11:29|10.9527
19:11:31|10.9589
19:11:33|10.9604
19:11:34|10.9605
19:11:35|10.956
19:11:36|10.9546
19:11:37|10.9546
19:11:38|10.9527
19:11:39|10.9527
19:11:40|10.9516
19:11:41|10.9514
19:11:42|10.9523
19:11:44|10.9535
19:11:45|10.9527
19:11:46|10.9527
19:11:47|10.9536
19:11:48|10.9496
19:11:49|10.9462
19:11:50|10.9431
19:11:50|10.9378
19:11:52|10.9418
19:11:52|10.9418
19:11:53|10.9418
19:11:54|10.9496
19:11:55|10.9441
19:11:57|10.9441
19:11:58|10.9416
19:11:59|10.9416
19:12:00|10.9369
19:12:02|10.9322
19:12:03|10.9344
19:12:03|10.9301
19:12:04|10.9294
19:12:06|10.9206
19:12:07|10.9214
19:12:08|10.9214
19:12:09|10.9236
19:12:10|10.9305
19:12:12|10.9279
19:12:13|10.9256
19:12:14|10.9247
19:12:15|10.9196
19:12:16|10.9227
19:12:17|10.9227
19:12:19|10.9246
19:12:20|10.9246
19:12:22|10.9289
19:12:22|10.929
19:12:23|10.9334
19:12:24|10.9345
19:12:25|10.9377
19:12:26|10.9377
19:12:27|10.9253
19:12:28|10.9255
19:12:29|10.9253
19:12:30|10.9251
19:12:31|10.9273
19:12:32|10.9321
19:12:33|10.9249
19:12:34|10.9249
19:12:35|10.9249
19:12:36|10.9367
19:12:38|10.9383
19:12:39|10.9383
19:12:40|10.9349
19:12:40|10.9348
19:12:42|10.9348
19:12:42|10.9348
19:12:44|10.9348
19:12:45|10.941
19:12:46|10.9406
19:12:47|10.9406
19:12:49|10.9409
19:12:50|10.9453
19:12:51|10.9441
19:12:52|10.9458
19:12:54|10.9336
19:12:54|10.9336
19:12:55|10.9259
19:12:56|10.9297
19:12:57|10.9323
19:12:59|10.9348
19:13:00|10.9348
19:13:01|10.9348
19:13:02|10.9371
19:13:04|10.9319
19:13:04|10.9276
19:13:05|10.9276
19:13:06|10.9257
19:13:07|10.9358
19:13:08|10.9358
19:13:09|10.9267
19:13:10|10.9286
19:13:11|10.9286
19:13:12|10.914
19:13:13|10.9015
19:13:14|10.9088
19:13:15|10.9074
19:13:16|10.9157
19:13:17|10.9187
19:13:18|10.9276
19:13:19|10.9321
19:13:20|10.9321
19:13:21|10.9321
19:13:22|10.9321
19:13:23|10.9321
19:13:24|10.9283
19:13:25|10.9283
19:13:26|10.9285
19:13:27|10.9242
19:13:28|10.9278
19:13:29|10.9278
19:13:30|10.9214
19:13:32|10.9214
19:13:32|10.9261
19:13:33|10.9261
19:13:34|10.9193
19:13:35|10.919
19:13:37|10.919
19:13:38|10.919
19:13:39|10.919
19:13:40|10.919
19:13:41|10.9219
19:13:42|10.9219
19:13:44|10.9219
19:13:45|10.9073
19:13:47|10.9061
19:13:48|10.9185
19:13:49|10.9185
19:13:50|10.9185
19:13:51|10.9239
19:13:53|10.927
19:13:53|10.927
19:13:55|10.9283
19:13:56|10.9283
19:13:57|10.9329
19:13:58|10.9329
19:13:59|10.9328
19:14:00|10.9315
19:14:01|10.9315
19:14:02|10.9251
19:14:03|10.9241
19:14:04|10.9241
19:14:05|10.9241
19:14:06|10.9276
19:14:07|10.9276
19:14:08|10.9259
19:14:10|10.9217
19:14:11|10.9235
19:14:11|10.9235
19:14:13|10.9262
19:14:14|10.9165
19:14:15|10.9215
19:14:15|10.9215
19:14:16|10.9213
19:14:17|10.9118
19:14:19|10.9118
19:14:19|10.9113
19:14:20|10.9113
19:14:21|10.9113
19:14:22|10.9113
19:14:23|10.9113
19:14:25|10.9146
19:14:26|10.9146
19:14:27|10.9146
19:14:28|10.9146
19:14:29|10.9209
19:14:30|10.9209
19:14:31|10.924
19:14:32|10.9304
19:14:33|10.931
19:14:34|10.9308
19:14:36|10.9283
19:14:37|10.9283
19:14:38|10.9283
19:14:39|10.9283
19:14:40|10.9283
19:14:41|10.9301
19:14:42|10.9301
19:14:43|10.9261
19:14:44|10.9261
19:14:45|10.9222
19:14:47|10.9261
19:14:47|10.9261
19:14:49|10.9224
19:14:50|10.9308
19:14:52|10.924
19:14:52|10.9202
19:14:54|10.9179
19:14:55|10.9179
19:14:55|10.9185
19:14:57|10.9185
19:14:57|10.9185
19:14:58|10.9185
19:14:59|10.9206
19:15:01|10.9206
19:15:01|10.9264
19:15:02|10.922
19:15:04|10.9172
19:15:04|10.9181
19:15:06|10.9181
19:15:07|10.9181
19:15:08|10.9113
19:15:09|10.9081
19:15:10|10.9032
19:15:11|10.9083
19:15:12|10.9083
19:15:13|10.9138
19:15:14|10.9119
19:15:15|10.9119
19:15:16|10.9191
19:15:17|10.924
19:15:18|10.924
19:15:19|10.924
19:15:20|10.924
19:15:21|10.9258
19:15:22|10.9258
19:15:23|10.9278
19:15:24|10.9256
19:15:25|10.9276
19:15:26|10.9297
19:15:27|10.9356
19:15:28|10.9384
19:15:29|10.9384
19:15:30|10.9384
19:15:31|10.9384
19:15:32|10.9395
19:15:33|10.9357
19:15:34|10.9397
19:15:36|10.9365
19:15:36|10.9408
19:15:37|10.9328
19:15:38|10.9338
19:15:39|10.9365
19:15:40|10.9365
19:15:41|10.9365
19:15:43|10.9356
19:15:44|10.937
19:15:45|10.9463
19:15:46|10.9463
19:15:47|10.9402
19:15:48|10.9402
19:15:49|10.9402
19:15:50|10.9402
19:15:51|10.9402
19:15:52|10.9348
19:15:54|10.9422
19:15:55|10.9422
19:15:57|10.9359
19:15:57|10.9337
19:15:58|10.9405
19:15:59|10.9405
19:16:00|10.9405
19:16:01|10.9405
19:16:02|10.9308
19:16:03|10.9284
19:16:04|10.9281
19:16:05|10.9281
19:16:06|10.9291
19:16:07|10.9291
19:16:08|10.9291
19:16:10|10.9328
19:16:11|10.9245
19:16:12|10.9248
19:16:13|10.9246
19:16:13|10.9246
19:16:15|10.9246
19:16:16|10.9225
19:16:16|10.9225
19:16:18|10.9199
19:16:19|10.9199
19:16:19|10.9199
19:16:20|10.9133
19:16:21|10.9133
19:16:23|10.9147
19:16:23|10.9147
19:16:25|10.9147
19:16:25|10.9147
19:16:27|10.9147
19:16:28|10.9124
19:16:29|10.9124
19:16:30|10.9179
19:16:31|10.9147
19:16:32|10.9162
19:16:33|10.916
19:16:34|10.916
19:16:36|10.9183
19:16:37|10.9183
19:16:38|10.9306
19:16:39|10.926
19:16:40|10.9233
19:16:41|10.9222
19:16:42|10.9222
19:16:43|10.9222
19:16:43|10.9222
19:16:45|10.9183
19:16:45|10.9183
19:16:46|10.9201
19:16:49|10.9201
19:16:50|10.9137
19:16:51|10.9161
19:16:52|10.9162
19:16:53|10.9161
19:16:55|10.9161
19:16:55|10.9161
19:16:56|10.9101
19:16:57|10.9036
19:16:58|10.9042
19:16:59|10.901
19:17:00|10.9003
19:17:01|10.9075
19:17:02|10.9
19:17:03|10.8994
19:17:04|10.8917
19:17:05|10.8913
19:17:06|10.8853
19:17:07|10.8859
19:17:08|10.8915
19:17:09|10.8936
19:17:10|10.8915
19:17:11|10.8964
19:17:12|10.8964
19:17:13|10.9004
19:17:14|10.905
19:17:15|10.9049
19:17:16|10.9049
19:17:17|10.9049
19:17:18|10.9049
19:17:19|10.9007
19:17:20|10.8967
19:17:21|10.8993
19:17:22|10.8954
19:17:23|10.8954
19:17:24|10.8958
19:17:25|10.8973
19:17:27|10.8928
19:17:27|10.8983
19:17:28|10.8983
19:17:29|10.9048
19:17:30|10.9029
19:17:31|10.9029
19:17:32|10.9101
19:17:34|10.9117
19:17:35|10.9103
19:17:36|10.9103
19:17:37|10.9103
19:17:38|10.9103
19:17:39|10.9159
19:17:40|10.9159
19:17:40|10.9159
19:17:42|10.9117
19:17:43|10.9079
19:17:43|10.9079
19:17:46|10.9073
19:17:46|10.9073
19:17:47|10.9073
19:17:48|10.9062
19:17:50|10.9102
19:17:52|10.9112
19:17:52|10.9112
19:17:53|10.9088
19:17:54|10.9006
19:17:56|10.9088
19:17:57|10.9088
19:17:59|10.9089
19:17:59|10.9089
19:18:00|10.905
19:18:01|10.9089
19:18:02|10.9089
19:18:03|10.9075
19:18:04|10.909
19:18:05|10.909
19:18:06|10.909
19:18:07|10.909
19:18:08|10.9161
19:18:09|10.9187
19:18:10|10.9203
19:18:11|10.9203
19:18:13|10.9168
19:18:14|10.9168
19:18:15|10.9168
19:18:16|10.9112
19:18:17|10.9112
19:18:18|10.9112
19:18:19|10.9112
19:18:20|10.9118
19:18:21|10.9154
19:18:22|10.9113
19:18:23|10.9113
19:18:24|10.9113
19:18:25|10.9127
19:18:26|10.9088
19:18:27|10.9119
19:18:28|10.9112
19:18:29|10.9118
19:18:30|10.9201
19:18:31|10.9201
19:18:32|10.9201
19:18:33|10.9201
19:18:34|10.9201
19:18:35|10.9201
19:18:36|10.9199
19:18:37|10.9218
19:18:38|10.9206
19:18:39|10.9206
19:18:40|10.9191
19:18:41|10.9191
19:18:42|10.9191
19:18:43|10.9117
19:18:44|10.9117
19:18:45|10.9117
19:18:47|10.9253
19:18:48|10.9253
19:18:48|10.9253
19:18:50|10.9251
19:18:51|10.9251
19:18:53|10.9267
19:18:54|10.9258
19:18:54|10.9258
19:18:55|10.9258
19:18:56|10.9259
19:18:57|10.9315
19:18:59|10.9315
19:19:00|10.9315
19:19:00|10.9315
19:19:02|10.9346
19:19:03|10.9346
19:19:04|10.9346
19:19:05|10.9346
19:19:06|10.9346
19:19:07|10.9347
19:19:08|10.9422
19:19:09|10.9349
19:19:10|10.9316
19:19:11|10.9316
19:19:12|10.9316
19:19:13|10.9316
19:19:14|10.9316
19:19:15|10.9316
19:19:16|10.9316
19:19:17|10.9316
19:19:18|10.93
19:19:19|10.9291
19:19:20|10.9271
19:19:21|10.9248
19:19:22|10.9187
19:19:23|10.9161
19:19:24|10.9161
19:19:25|10.9181
19:19:26|10.9178
19:19:27|10.9178
19:19:28|10.9227
19:19:29|10.9143
19:19:30|10.9143
19:19:31|10.9143
19:19:32|10.9143
19:19:33|10.9184
19:19:34|10.9184
19:19:35|10.9184
19:19:36|10.9161
19:19:37|10.9161
19:19:38|10.9163
19:19:39|10.9163
19:19:40|10.9163
19:19:41|10.9163
19:19:42|10.9163
19:19:43|10.9163
19:19:44|10.9163
19:19:45|10.9173
19:19:46|10.917
19:19:47|10.9163
19:19:48|10.9118
19:19:49|10.9118
19:19:50|10.914
19:19:52|10.9264
19:19:53|10.9264
19:19:54|10.9182
19:19:55|10.9182
19:19:56|10.9149
19:19:57|10.9122
19:19:58|10.9122
19:19:59|10.9122
19:20:01|10.9143
19:20:02|10.9143
19:20:02|10.9248
19:20:04|10.9248
19:20:04|10.9248
19:20:06|10.9248
19:20:07|10.9248
19:20:09|10.9248
19:20:10|10.9253
19:20:11|10.9253
19:20:12|10.9199
19:20:13|10.9199
19:20:14|10.9198
19:20:15|10.9312
19:20:16|10.9247
19:20:17|10.9247
19:20:18|10.9247
19:20:19|10.9247
19:20:20|10.9247
19:20:21|10.9247
19:20:22|10.9247
19:20:23|10.9246
19:20:24|10.9156
19:20:25|10.9156
19:20:26|10.9097
19:20:27|10.914
19:20:28|10.914
19:20:30|10.9139
19:20:31|10.9139
19:20:32|10.9116
19:20:33|10.9097
19:20:34|10.9102
19:20:35|10.9101
19:20:36|10.9101
19:20:37|10.9101
19:20:38|10.9101
19:20:39|10.9051
19:20:41|10.9078
19:20:41|10.9078
19:20:42|10.911
19:20:43|10.9052
19:20:44|10.9078
19:20:45|10.9111
19:20:46|10.9092
19:20:47|10.9092
19:20:48|10.9092
19:20:49|10.9155
19:20:50|10.9155
19:20:51|10.9222
19:20:52|10.9247
19:20:54|10.9242
19:20:55|10.9242
19:20:56|10.9194
19:20:57|10.9229
19:20:59|10.9229
19:20:59|10.9254
19:21:00|10.9229
19:21:01|10.9229
19:21:02|10.9229
19:21:03|10.9229
19:21:04|10.9229
19:21:05|10.9229
19:21:06|10.9229
19:21:07|10.9229
19:21:08|10.9229
19:21:09|10.9229
19:21:10|10.9229
19:21:11|10.9229
19:21:12|10.9229
19:21:13|10.9217
19:21:14|10.9165
19:21:15|10.9165
19:21:16|10.9165
19:21:17|10.9165
19:21:18|10.9165
19:21:19|10.9165
19:21:20|10.9213
19:21:21|10.9194
19:21:22|10.9194
19:21:23|10.9208
19:21:24|10.9208
19:21:25|10.9208
19:21:26|10.9207
19:21:27|10.9207
19:21:28|10.9208
19:21:29|10.9221
19:21:30|10.9225
19:21:31|10.9236
19:21:32|10.9275
19:21:33|10.9361
19:21:34|10.9414
19:21:35|10.9415
19:21:36|10.9414
19:21:37|10.9414
19:21:38|10.939
19:21:39|10.939
19:21:40|10.9335
19:21:41|10.9329
19:21:42|10.9322
19:21:43|10.9284
19:21:45|10.9277
19:21:46|10.9255
19:21:47|10.9232
19:21:48|10.9232
19:21:50|10.9232
19:21:50|10.9232
19:21:51|10.9232
19:21:53|10.9186
19:21:55|10.919
19:21:56|10.9177
19:21:57|10.915
19:21:58|10.915
19:22:00|10.915
19:22:01|10.9142
19:22:02|10.9229
19:22:02|10.9199
19:22:04|10.9239
19:22:05|10.924
19:22:06|10.924
19:22:07|10.9194
19:22:08|10.9194
19:22:09|10.9194
19:22:10|10.9194
19:22:11|10.9194
19:22:12|10.915
19:22:13|10.9152
19:22:15|10.9207
19:22:15|10.9204
19:22:16|10.9204
19:22:18|10.9204
19:22:19|10.9272
19:22:19|10.9284
19:22:21|10.9307
19:22:22|10.9262
19:22:23|10.9262
19:22:24|10.9262
19:22:25|10.9285
19:22:25|10.9285
19:22:27|10.9305
19:22:28|10.9292
19:22:29|10.9292
19:22:30|10.9332
19:22:31|10.9332
19:22:32|10.9332
19:22:33|10.9332
19:22:34|10.933
19:22:35|10.933
19:22:36|10.933
19:22:37|10.9293
19:22:38|10.9316
19:22:39|10.9316
19:22:40|10.9316
19:22:41|10.9368
19:22:42|10.9368
19:22:43|10.9368
19:22:44|10.9302
19:22:45|10.9302
19:22:46|10.9368
19:22:47|10.9381
19:22:48|10.9381
19:22:49|10.9392
19:22:50|10.9392
19:22:51|10.9392
19:22:52|10.9392
19:22:53|10.937
19:22:55|10.937
19:22:56|10.9369
19:22:57|10.9367
19:22:58|10.9367
19:22:59|10.9367
19:23:01|10.9367
19:23:02|10.9407
19:23:03|10.9396
19:23:04|10.936
19:23:04|10.936
19:23:06|10.936
19:23:07|10.9435
19:23:07|10.9435
19:23:09|10.9435
19:23:10|10.9435
19:23:11|10.9435
19:23:12|10.9463
19:23:13|10.9485
19:23:14|10.9485
19:23:15|10.9587
19:23:16|10.9524
19:23:17|10.9526
19:23:18|10.9526
19:23:20|10.9574
19:23:21|10.9686
19:23:21|10.965
19:23:23|10.9652
19:23:23|10.9652
19:23:25|10.9618
19:23:25|10.9618
19:23:26|10.9618
19:23:28|10.9614
19:23:28|10.9614
19:23:29|10.9614
19:23:31|10.9614
19:23:32|10.9614
19:23:32|10.9639
19:23:33|10.968
19:23:34|10.968
19:23:35|10.968
19:23:36|10.9625
19:23:38|10.9631
19:23:38|10.9631
19:23:40|10.9631
19:23:41|10.9631
19:23:42|10.9631
19:23:43|10.9631
19:23:43|10.9631
19:23:45|10.9631
19:23:45|10.9559
19:23:47|10.9559
19:23:48|10.9559
19:23:49|10.9559
19:23:50|10.9559
19:23:51|10.9559
19:23:52|10.9559
19:23:53|10.9559
19:23:54|10.9559
19:23:55|10.9559
19:23:56|10.956
19:23:58|10.956
19:24:00|10.955
19:24:01|10.955
19:24:01|10.955
19:24:03|10.955
19:24:03|10.955
19:24:06|10.9518
19:24:06|10.9518
19:24:07|10.9513
19:24:08|10.9512
19:24:09|10.9512
19:24:10|10.9514
19:24:11|10.9514
19:24:12|10.9533
19:24:13|10.9533
19:24:14|10.9533
19:24:15|10.9599
19:24:16|10.9601
19:24:17|10.9601
19:24:18|10.9601
19:24:19|10.9601
19:24:20|10.9601
19:24:21|10.9601
19:24:22|10.9707
19:24:23|10.9725
19:24:24|10.9725
19:24:25|10.9725
19:24:26|10.9676
19:24:27|10.9676
19:24:28|10.9676
19:24:30|10.9671
19:24:32|10.9676
19:24:32|10.968
19:24:33|10.9648
19:24:34|10.9667
19:24:35|10.9667
19:24:36|10.9667
19:24:37|10.9667
19:24:38|10.9667
19:24:39|10.9667
19:24:40|10.9619
19:24:41|10.9619
19:24:42|10.9542
19:24:44|10.9538
19:24:45|10.9538
19:24:45|10.9538
19:24:48|10.9569
19:24:48|10.9569
19:24:49|10.9568
19:24:50|10.9568
19:24:51|10.9568
19:24:52|10.951
19:24:53|10.9619
19:24:54|10.9617
19:24:56|10.9584
19:24:58|10.9584
19:24:59|10.9584
19:25:01|10.9636
19:25:02|10.9656
19:25:03|10.9651
19:25:04|10.9651
19:25:05|10.9657
19:25:06|10.9657
19:25:07|10.9651
19:25:08|10.9651
19:25:09|10.9612
19:25:10|10.9613
19:25:11|10.9649
19:25:13|10.9667
19:25:14|10.9699
19:25:15|10.9697
19:25:16|10.9697
19:25:17|10.9697
19:25:18|10.9697
19:25:19|10.9741
19:25:20|10.9696
19:25:21|10.9696
19:25:22|10.9696
19:25:23|10.9698
19:25:24|10.9698
19:25:25|10.9687
19:25:26|10.9687
19:25:27|10.9687
19:25:28|10.9687
19:25:29|10.9678
19:25:30|10.9678
19:25:31|10.9678
19:25:32|10.9688
19:25:33|10.9601
19:25:34|10.9607
19:25:35|10.9667
19:25:36|10.9685
19:25:37|10.9625
19:25:38|10.9686
19:25:39|10.9685
19:25:40|10.9701
19:25:41|10.9701
19:25:42|10.9653
19:25:43|10.969
19:25:44|10.9723
19:25:45|10.9736
19:25:46|10.9744
19:25:47|10.9737
19:25:48|10.9757
19:25:50|10.9757
19:25:51|10.9757
19:25:52|10.9749
19:25:53|10.9749
19:25:54|10.9749
19:25:55|10.9716
19:25:56|10.9732
19:25:58|10.9732
19:25:59|10.9732
19:26:00|10.9732
19:26:02|10.9733
19:26:02|10.9733
19:26:04|10.9733
19:26:04|10.9733
19:26:06|10.9733
19:26:07|10.9733
19:26:08|10.9733
19:26:09|10.9733
19:26:10|10.9733
19:26:11|10.9811
19:26:12|10.9812
19:26:13|10.9819
19:26:14|10.9819
19:26:15|10.991
19:26:16|10.9925
19:26:17|10.9944
19:26:18|10.9938
19:26:19|10.9938
19:26:20|10.9938
19:26:21|10.9938
19:26:22|10.9913
19:26:23|10.9947
19:26:24|10.9982
19:26:25|10.9982
19:26:26|10.9966
19:26:27|10.9919
19:26:29|10.9973
19:26:29|10.9973
19:26:30|11.0069
19:26:32|11.0098
19:26:32|11.0126
19:26:33|11.0092
19:26:34|11.0092
19:26:36|11.0088
19:26:36|11.0017
19:26:37|10.998
19:26:38|10.999
19:26:40|10.99
19:26:41|10.99
19:26:41|10.9857
19:26:43|10.9854
19:26:44|10.9838
19:26:45|10.9803
19:26:46|10.9808
19:26:47|10.9808
19:26:48|10.9806
19:26:49|10.9808
19:26:50|10.9808
19:26:51|10.9783
19:26:52|10.9783
19:26:53|10.9757
19:26:54|10.9757
19:26:55|10.9757
19:26:56|10.9757
19:26:57|10.9757
19:26:59|10.9852
19:27:00|10.9862
19:27:01|10.9818
19:27:03|10.9813
19:27:04|10.9874
19:27:05|10.9874
19:27:06|10.9874
19:27:07|10.975
19:27:08|10.975
19:27:09|10.975
19:27:10|10.9755
19:27:11|10.9698
19:27:12|10.9665
19:27:13|10.9594
19:27:14|10.9609
19:27:15|10.9609
19:27:16|10.9612
19:27:17|10.9665
19:27:18|10.9665
19:27:19|10.9623
19:27:20|10.9569
19:27:21|10.9624
19:27:22|10.9624
19:27:23|10.9624
19:27:24|10.9627
19:27:25|10.9627
19:27:26|10.9627
19:27:27|10.9627
19:27:28|10.9584
19:27:29|10.9605
19:27:30|10.9605
19:27:31|10.9605
19:27:32|10.9605
19:27:33|10.9605
19:27:34|10.9605
19:27:35|10.9578
19:27:36|10.9619
19:27:37|10.9619
19:27:38|10.9592
19:27:39|10.9592
19:27:40|10.9566
19:27:41|10.9594
19:27:43|10.9594
19:27:44|10.9594
19:27:45|10.9594
19:27:45|10.9597
19:27:47|10.9597
19:27:48|10.9597
19:27:49|10.9597
19:27:50|10.9597
19:27:51|10.9629
19:27:52|10.9602
19:27:53|10.9642
19:27:54|10.9597
19:27:55|10.9597
19:27:56|10.96
19:27:57|10.9539
19:27:59|10.9539
19:28:00|10.95
19:28:02|10.9528
19:28:02|10.9506
19:28:04|10.9506
19:28:05|10.9536
19:28:06|10.9536
19:28:07|10.9526
19:28:07|10.9526
19:28:09|10.9551
19:28:10|10.9551
19:28:11|10.9551
19:28:12|10.9551
19:28:13|10.9551
19:28:14|10.9551
19:28:15|10.9551
19:28:16|10.9551
19:28:17|10.9578
19:28:18|10.9602
19:28:19|10.9602
19:28:20|10.9597
19:28:21|10.9597
19:28:22|10.9597
19:28:23|10.9597
19:28:24|10.9597
19:28:25|10.9589
19:28:25|10.958
19:28:27|10.958
19:28:28|10.958
19:28:29|10.957
19:28:30|10.957
19:28:31|10.957
19:28:32|10.957
19:28:33|10.957
19:28:34|10.9621
19:28:35|10.9621
19:28:36|10.9621
19:28:37|10.9621
19:28:37|10.9608
19:28:39|10.9608
19:28:40|10.9523
19:28:40|10.954
19:28:42|10.9523
19:28:43|10.9523
19:28:43|10.95
19:28:45|10.9501
19:28:45|10.9501
19:28:47|10.9531
19:28:49|10.953
19:28:50|10.9522
19:28:50|10.9522
19:28:52|10.9522
19:28:53|10.9522
19:28:55|10.9522
19:28:55|10.9522
19:28:56|10.9522
19:28:57|10.9586
19:28:58|10.9586
19:29:00|10.9609
19:29:01|10.9609
19:29:02|10.9609
19:29:02|10.9419
19:29:04|10.942
19:29:05|10.942
19:29:06|10.9402
19:29:07|10.9367
19:29:08|10.9367
19:29:09|10.9377
19:29:09|10.9445
19:29:11|10.9445
19:29:12|10.9445
19:29:13|10.9445
19:29:15|10.9445
19:29:15|10.9445
19:29:16|10.9445
19:29:17|10.9445
19:29:18|10.9445
19:29:20|10.9445
19:29:21|10.9378
19:29:22|10.9378
19:29:23|10.9378
19:29:24|10.9378
19:29:25|10.9378
19:29:26|10.9431
19:29:26|10.9431
19:29:28|10.9431
19:29:29|10.9431
19:29:30|10.9431
19:29:31|10.9445
19:29:32|10.9445
19:29:33|10.95
19:29:34|10.95
19:29:35|10.95
19:29:35|10.95
19:29:36|10.9524
19:29:38|10.9524
19:29:39|10.9525
19:29:40|10.9525
19:29:41|10.9525
19:29:42|10.9525
19:29:43|10.9525
19:29:44|10.9525
19:29:45|10.9525
19:29:46|10.9557
19:29:47|10.95
19:29:48|10.95
19:29:49|10.9456
19:29:50|10.9456
19:29:50|10.9454
19:29:52|10.9402
19:29:52|10.9402
19:29:54|10.9402
19:29:55|10.9402
19:29:56|10.9402
19:29:56|10.9402
19:29:57|10.9402
19:29:59|10.9402
19:30:00|10.9448
19:30:02|10.9377
19:30:02|10.9377
19:30:04|10.9372
19:30:06|10.9407
19:30:07|10.9407
19:30:07|10.9407
19:30:08|10.9407
19:30:10|10.924
19:30:10|10.9281
19:30:11|10.9245
19:30:12|10.9231
19:30:13|10.9152
19:30:15|10.9251
19:30:15|10.9194
19:30:17|10.9194
19:30:18|10.9143
19:30:19|10.9187
19:30:19|10.9137
19:30:21|10.9109
19:30:21|10.9109
19:30:22|10.9109
19:30:23|10.9109
19:30:25|10.9109
19:30:25|10.912
19:30:27|10.9161
19:30:28|10.924
19:30:29|10.924
19:30:30|10.924
19:30:31|10.9268
19:30:32|10.9268
19:30:33|10.928
19:30:35|10.928
19:30:36|10.928
19:30:37|10.9296
19:30:38|10.9296
19:30:39|10.9296
19:30:40|10.9296
19:30:41|10.9246
19:30:42|10.9246
19:30:43|10.9246
19:30:44|10.9246
19:30:45|10.9246
19:30:46|10.9246
19:30:47|10.9301
19:30:48|10.9272
19:30:49|10.9272
19:30:50|10.9272
19:30:51|10.9385
19:30:52|10.9385
19:30:53|10.9385
19:30:54|10.9385
19:30:56|10.9385
19:30:57|10.9385
19:30:58|10.9385
19:30:59|10.9385
19:31:01|10.9318
19:31:03|10.9318
19:31:03|10.9348
19:31:04|10.9348
19:31:06|10.9348
19:31:08|10.9348
19:31:08|10.9348
19:31:10|10.9353
19:31:12|10.9301
19:31:12|10.929
19:31:13|10.929
19:31:14|10.929
19:31:15|10.9292
19:31:16|10.9292
19:31:17|10.9292
19:31:18|10.9292
19:31:19|10.9309
19:31:20|10.9309
19:31:21|10.9361
19:31:22|10.9361
19:31:23|10.9361
19:31:24|10.9361
19:31:25|10.9335
19:31:26|10.9335
19:31:27|10.9335
19:31:29|10.9335
19:31:30|10.9335
19:31:31|10.9335
19:31:32|10.9301
19:31:33|10.9241
19:31:34|10.9241
19:31:35|10.9241
19:31:36|10.9241
19:31:37|10.9241
19:31:37|10.9241
19:31:39|10.9241
19:31:40|10.9241
19:31:41|10.9241
19:31:41|10.9269
19:31:43|10.9269
19:31:43|10.9269
19:31:45|10.9331
19:31:46|10.9331
19:31:47|10.9331
19:31:48|10.9331
19:31:49|10.9315
19:31:50|10.9315
19:31:51|10.9315
19:31:52|10.9315
19:31:53|10.9315
19:31:54|10.9315
19:31:54|10.9334
19:31:56|10.9334
19:31:56|10.9334
19:31:58|10.935
19:32:00|10.9311
19:32:00|10.9311
19:32:01|10.9311
19:32:03|10.9311
19:32:04|10.9311
19:32:06|10.9311
19:32:07|10.9311
19:32:07|10.9311
19:32:09|10.9311
19:32:10|10.9311
19:32:11|10.9419
19:32:12|10.9457
19:32:14|10.9478
19:32:14|10.9478
19:32:16|10.9465
19:32:17|10.9465
19:32:18|10.9392
19:32:19|10.9392
19:32:20|10.9359
19:32:22|10.9371
19:32:22|10.9371
19:32:23|10.9331
19:32:25|10.9337
19:32:26|10.9306
19:32:27|10.933
19:32:28|10.9297
19:32:29|10.9297
19:32:30|10.924
19:32:31|10.9184
19:32:32|10.9184
19:32:33|10.9184
19:32:34|10.9184
19:32:35|10.9212
19:32:36|10.9212
19:32:37|10.9212
19:32:38|10.9209
19:32:39|10.9209
19:32:40|10.9209
19:32:41|10.9209
19:32:42|10.9209
19:32:43|10.911
19:32:44|10.9109
19:32:45|10.9108
19:32:46|10.9075
19:32:47|10.9075
19:32:48|10.9075
19:32:49|10.9075
19:32:50|10.9075
19:32:51|10.9098
19:32:52|10.9098
19:32:53|10.8987
19:32:54|10.8972
19:32:55|10.8952
19:32:56|10.8928
19:32:57|10.8869
19:32:59|10.8876
19:33:00|10.8876
19:33:00|10.8695
19:33:01|10.8666
19:33:02|10.8724
19:33:04|10.8663
19:33:06|10.8663
19:33:07|10.874
19:33:08|10.8768
19:33:09|10.874
19:33:10|10.874
19:33:11|10.873
19:33:12|10.873
19:33:13|10.873
19:33:14|10.8828
19:33:15|10.8838
19:33:16|10.8766
19:33:17|10.8766
19:33:19|10.8766
19:33:20|10.8702
19:33:22|10.878
19:33:22|10.8824
19:33:24|10.8735
19:33:25|10.87
19:33:26|10.881
19:33:27|10.881
19:33:27|10.881
19:33:29|10.8756
19:33:30|10.8756
19:33:31|10.8791
19:33:32|10.8823
19:33:33|10.8758
19:33:34|10.8792
19:33:35|10.8823
19:33:36|10.8823
19:33:36|10.8823
19:33:38|10.8864
19:33:39|10.8865
19:33:39|10.8865
19:33:41|10.8865
19:33:42|10.8865
19:33:43|10.9
19:33:43|10.9052
19:33:45|10.902
19:33:45|10.902
19:33:46|10.902
19:33:48|10.9002
19:33:48|10.9002
19:33:50|10.9002
19:33:51|10.9
19:33:52|10.9
19:33:52|10.9
19:33:54|10.8988
19:33:55|10.8988
19:33:56|10.8983
19:33:57|10.8983
19:33:58|10.8983
19:33:59|10.8983
19:34:00|10.8983
19:34:01|10.8983
19:34:02|10.8972
19:34:02|10.8972
19:34:05|10.8936
19:34:05|10.8936
19:34:06|10.889
19:34:07|10.8885
19:34:08|10.8885
19:34:10|10.8885
19:34:12|10.8885
19:34:12|10.8885
19:34:13|10.8864
19:34:14|10.8864
19:34:16|10.8822
19:34:17|10.8864
19:34:18|10.8864
19:34:19|10.889
19:34:20|10.889
19:34:21|10.8926
19:34:22|10.8929
19:34:23|10.8929
19:34:24|10.8861
19:34:24|10.8861
19:34:26|10.8923
19:34:27|10.8923
19:34:27|10.8926
19:34:29|10.8926
19:34:30|10.8926
19:34:32|10.8926
19:34:33|10.8846
19:34:33|10.8846
19:34:34|10.8846
19:34:36|10.8846
19:34:37|10.8854
19:34:37|10.8854
19:34:39|10.8843
19:34:40|10.88
19:34:40|10.8854
19:34:41|10.891
19:34:42|10.891
19:34:44|10.891
19:34:45|10.8926
19:34:45|10.8847
19:34:46|10.8847
19:34:48|10.8847
19:34:48|10.8847
19:34:49|10.8847
19:34:50|10.8847
19:34:51|10.8847
19:34:52|10.8811
19:34:54|10.8835
19:34:55|10.8835
19:34:56|10.8754
19:34:57|10.8754
19:34:58|10.8754
19:35:00|10.8754
19:35:00|10.881
19:35:01|10.881
19:35:03|10.8807
19:35:04|10.8807
19:35:05|10.8807
19:35:06|10.8786
19:35:07|10.8825
19:35:09|10.8825
19:35:10|10.8825
19:35:11|10.8781
19:35:12|10.8781
19:35:13|10.8781
19:35:15|10.8781
19:35:16|10.8781
19:35:17|10.8781
19:35:17|10.8805
19:35:19|10.8805
19:35:20|10.8827
19:35:21|10.88
19:35:22|10.88
19:35:22|10.88
19:35:24|10.8837
19:35:26|10.8875
19:35:26|10.8875
19:35:27|10.8875
19:35:29|10.8936
19:35:29|10.8936
19:35:31|10.8939
19:35:32|10.8994
19:35:32|10.8967
19:35:34|10.8967
19:35:34|10.8967
19:35:36|10.8929
19:35:36|10.8929
19:35:38|10.9048
19:35:39|10.9047
19:35:40|10.9047
19:35:41|10.9047
19:35:42|10.9058
19:35:43|10.9058
19:35:44|10.9058
19:35:45|10.9058
19:35:46|10.9058
19:35:47|10.9053
19:35:48|10.9053
19:35:49|10.9053
19:35:50|10.9053
19:35:51|10.9053
19:35:52|10.9053
19:35:53|10.9067
19:35:54|10.9067
19:35:55|10.9061
19:35:56|10.9061
19:35:57|10.9061
19:35:58|10.9061
19:35:59|10.9188
19:36:00|10.9188
19:36:01|10.9188
19:36:02|10.9139
19:36:04|10.9102
19:36:05|10.91
19:36:06|10.91
19:36:07|10.91
19:36:09|10.91
19:36:10|10.914
19:36:10|10.914
19:36:12|10.914
19:36:13|10.914
19:36:14|10.9189
19:36:15|10.9189
19:36:16|10.9178
19:36:17|10.9178
19:36:18|10.9178
19:36:19|10.9178
19:36:20|10.9178
19:36:21|10.9238
19:36:22|10.9238
19:36:23|10.9238
19:36:24|10.9238
19:36:25|10.9216
19:36:26|10.9216
19:36:27|10.9216
19:36:28|10.9216
19:36:29|10.9224
19:36:30|10.9215
19:36:31|10.9172
19:36:32|10.9172
19:36:33|10.9164
19:36:34|10.9164
19:36:35|10.9068
19:36:36|10.9068
19:36:37|10.9068
19:36:38|10.9068
19:36:39|10.9084
19:36:40|10.9084
19:36:41|10.9084
19:36:42|10.9083
19:36:43|10.9084
19:36:44|10.9084
19:36:45|10.9084
19:36:46|10.913
19:36:47|10.913
19:36:48|10.9155
19:36:49|10.9155
19:36:50|10.913
19:36:51|10.913
19:36:52|10.913
19:36:53|10.913
19:36:54|10.913
19:36:55|10.913
19:36:56|10.913
19:36:57|10.913
19:36:58|10.913
19:36:59|10.913
19:37:01|10.9113
19:37:02|10.9113
19:37:02|10.9139
19:37:04|10.9139
19:37:05|10.9139
19:37:06|10.9139
19:37:07|10.9139
19:37:08|10.9139
19:37:10|10.9158
19:37:11|10.9158
19:37:12|10.9158
19:37:13|10.9158
19:37:15|10.9158
19:37:15|10.9234
19:37:16|10.9234
19:37:17|10.9234
19:37:18|10.9234
19:37:19|10.9234
19:37:20|10.9234
19:37:21|10.9234
19:37:22|10.9234
19:37:23|10.9217
19:37:24|10.9217
19:37:25|10.9182
19:37:26|10.9182
19:37:27|10.9182
19:37:28|10.9134
19:37:29|10.9134
19:37:30|10.9139
19:37:31|10.9139
19:37:32|10.9139
19:37:34|10.9139
19:37:35|10.9112
19:37:36|10.9112
19:37:37|10.9038
19:37:37|10.9038
19:37:39|10.9038
19:37:40|10.9038
19:37:41|10.9051
19:37:41|10.9051
19:37:43|10.9051
19:37:44|10.9125
19:37:44|10.9134
19:37:46|10.9144
19:37:47|10.9179
19:37:48|10.926
19:37:48|10.926
19:37:50|10.926
19:37:51|10.9315
19:37:52|10.9315
19:37:53|10.9366
19:37:53|10.9366
19:37:55|10.9366
19:37:55|10.9366
19:37:57|10.9366
19:37:59|10.9366
19:37:59|10.9366
19:38:00|10.9352
19:38:01|10.9315
19:38:02|10.937
19:38:03|10.937
19:38:04|10.937
19:38:05|10.9371
19:38:06|10.9371
19:38:07|10.9371
19:38:08|10.9371
19:38:09|10.9335
19:38:10|10.9335
19:38:12|10.9335
19:38:14|10.9335
19:38:15|10.9353
19:38:15|10.9353
19:38:16|10.9352
19:38:17|10.9352
19:38:18|10.9391
19:38:19|10.9391
19:38:20|10.9391
19:38:21|10.9391
19:38:22|10.9391
19:38:23|10.9391
19:38:24|10.9433
19:38:25|10.9433
19:38:26|10.9433
19:38:27|10.9433
19:38:28|10.9433
19:38:29|10.9398
19:38:30|10.9398
19:38:31|10.9398
19:38:32|10.9437
19:38:33|10.9437
19:38:34|10.9443
19:38:35|10.9445
19:38:36|10.9445
19:38:37|10.9433
19:38:38|10.9433
19:38:39|10.9433
19:38:40|10.9433
19:38:41|10.9391
19:38:42|10.9391
19:38:43|10.9354
19:38:44|10.9354
19:38:45|10.9355
19:38:46|10.9355
19:38:47|10.9355
19:38:48|10.9355
19:38:49|10.9355
19:38:50|10.9355
19:38:51|10.9477
19:38:52|10.9503
19:38:53|10.9503
19:38:54|10.9503
19:38:55|10.9503
19:38:56|10.9503
19:38:57|10.9503
19:38:58|10.9503
19:38:59|10.9503
19:39:00|10.9503
19:39:01|10.9503
19:39:02|10.9503
19:39:03|10.9503
19:39:04|10.9462
19:39:05|10.9462
19:39:06|10.9466
19:39:07|10.9466
19:39:08|10.9466
19:39:10|10.9522
19:39:11|10.9486
19:39:12|10.9461
19:39:13|10.9461
19:39:15|10.9461
19:39:16|10.9461
19:39:18|10.9434
19:39:18|10.9345
19:39:19|10.9345
19:39:21|10.9417
19:39:22|10.9392
19:39:23|10.9353
19:39:24|10.9353
19:39:25|10.9414
19:39:26|10.9414
19:39:27|10.9426
19:39:28|10.9405
19:39:29|10.9405
19:39:30|10.9405
19:39:31|10.9405
19:39:32|10.9405
19:39:34|10.9421
19:39:35|10.9421
19:39:35|10.9411
19:39:37|10.9411
19:39:37|10.9411
19:39:39|10.9392
19:39:39|10.9461
19:39:40|10.9461
19:39:41|10.9459
19:39:42|10.9409
19:39:44|10.9409
19:39:44|10.9378
19:39:46|10.9378
19:39:47|10.9378
19:39:47|10.9378
19:39:48|10.9632
19:39:50|10.9658
19:39:50|10.9617
19:39:51|10.9622
19:39:53|10.9622
19:39:54|10.9622
19:39:55|10.9647
19:39:57|10.9689
19:39:58|10.9652
19:39:59|10.9609
19:40:01|10.9613
19:40:01|10.9613
19:40:03|10.9613
19:40:05|10.9646
19:40:05|10.9646
19:40:07|10.9646
19:40:09|10.962
19:40:09|10.9652
19:40:11|10.965
19:40:13|10.965
19:40:13|10.9683
19:40:14|10.9662
19:40:16|10.9662
19:40:17|10.9668
19:40:18|10.9667
19:40:19|10.9695
19:40:21|10.9725
19:40:22|10.9755
19:40:23|10.9755
19:40:24|10.9785
19:40:25|10.9785
19:40:26|10.9785
19:40:27|10.9785
19:40:28|10.9785
19:40:29|10.9785
19:40:30|10.9785
19:40:31|10.9893
19:40:32|10.9904
19:40:33|10.9938
19:40:34|10.9945
19:40:35|10.9926
19:40:36|10.9931
19:40:37|10.9927
19:40:38|10.9908
19:40:39|10.9908
19:40:40|10.9908
19:40:41|10.9904
19:40:42|10.9926
19:40:43|10.986
19:40:44|10.9834
19:40:45|10.9815
19:40:46|10.9815
19:40:47|10.9815
19:40:48|10.9861
19:40:49|10.9861
19:40:50|10.986
19:40:52|10.9884
19:40:53|10.9886
19:40:54|10.9949
19:40:55|10.9949
19:40:56|10.9959
19:40:56|10.9902
19:40:57|10.9902
19:40:59|10.9975
19:41:00|10.997
19:41:01|10.9977
19:41:01|10.993
19:41:03|10.9931
19:41:03|10.9945
19:41:05|10.9945
19:41:07|10.9959
19:41:07|10.9959
19:41:08|10.9959
19:41:09|10.9959
19:41:10|10.9959
19:41:12|10.9956
19:41:13|11.0014
19:41:15|11.0025
19:41:15|11.0025
19:41:17|11.0029
19:41:19|11.0029
19:41:19|11.0029
19:41:20|11.0029
19:41:21|11.0029
19:41:22|11.0018
19:41:23|11.0018
19:41:24|11.0025
19:41:25|10.9984
19:41:27|10.9985
19:41:28|10.9985
19:41:30|10.9985
19:41:30|10.9985
19:41:31|10.9985
19:41:32|10.9952
19:41:33|10.9952
19:41:34|10.9854
19:41:35|10.9905
19:41:36|10.9905
19:41:37|10.9905
19:41:38|10.9854
19:41:39|10.9854
19:41:40|10.9854
19:41:41|10.9854
19:41:42|10.9794
19:41:43|10.9811
19:41:44|10.9811
19:41:45|10.9811
19:41:46|10.9811
19:41:47|10.9854
19:41:48|10.9871
19:41:49|10.9871
19:41:50|10.9877
19:41:51|10.9877
19:41:52|10.9877
19:41:53|10.9898
19:41:54|10.9898
19:41:55|10.9898
19:41:56|10.9898
19:41:57|10.9898
19:41:58|10.9898
19:41:59|10.9898
19:42:00|10.9898
19:42:01|10.9898
19:42:02|10.9898
19:42:03|10.9918
19:42:04|10.9948
19:42:05|10.9948
19:42:06|10.9948
19:42:07|10.9948
19:42:09|10.9948
19:42:10|10.9948
19:42:10|10.9948
19:42:12|10.9948
19:42:14|10.9999
19:42:15|11.
19:42:16|11.
19:42:18|11.
19:42:18|11.
19:42:19|11.
19:42:20|11.
19:42:21|11.0018
19:42:22|10.9998
19:42:23|10.9985
19:42:24|10.9985
19:42:25|10.9909
19:42:26|10.9909
19:42:28|10.9957
19:42:30|10.9926
19:42:30|10.9926
19:42:31|10.9926
19:42:32|10.9945
19:42:33|10.9945
19:42:34|10.9945
19:42:35|10.9945
19:42:36|10.9945
19:42:37|10.9945
19:42:38|11.
19:42:39|11.
19:42:40|11.
19:42:41|11.
19:42:42|11.
19:42:43|11.
19:42:44|11.
19:42:45|10.9995
19:42:46|10.9963
19:42:47|10.9963
19:42:48|10.9963
19:42:49|10.9963
19:42:50|10.9963
19:42:51|10.9963
19:42:52|10.9963
19:42:53|10.9963
19:42:54|10.9963
19:42:55|10.9963
19:42:56|10.9963
19:42:57|10.9963
19:42:58|10.9963
19:42:59|10.9973
19:43:00|10.9973
19:43:02|10.9973
19:43:03|10.9973
19:43:03|10.9973
19:43:05|10.9973
19:43:06|10.9973
19:43:07|10.9963
19:43:07|10.9963
19:43:09|10.9963
19:43:10|10.9963
19:43:11|10.9963
19:43:11|10.9963
19:43:13|10.9987
19:43:15|10.9987
19:43:16|10.9987
19:43:17|10.9987
19:43:19|10.9987
19:43:20|10.9924
19:43:21|10.9983
19:43:22|10.9983
19:43:24|10.9983
19:43:24|10.9983
19:43:26|10.9983
19:43:27|10.9983
19:43:28|10.9963
19:43:29|10.9967
19:43:30|10.9999
19:43:31|10.9999
19:43:32|10.9999
19:43:33|10.9998
19:43:34|10.9976
19:43:35|10.9978
19:43:36|10.9978
19:43:37|10.9978
19:43:38|10.9978
19:43:39|10.9978
19:43:40|10.9978
19:43:41|10.9978
19:43:42|10.9978
19:43:44|10.9978
19:43:44|10.9978
19:43:45|10.9978
19:43:47|11.003
19:43:47|11.0039
19:43:49|10.9989
19:43:49|11.0055
19:43:50|11.0055
19:43:51|11.0055
19:43:52|11.0038
19:43:53|11.0038
19:43:55|11.0012
19:43:56|10.999
19:43:57|10.999
19:43:58|10.999
19:43:59|10.999
19:44:00|10.999
19:44:01|10.999
19:44:02|10.999
19:44:04|10.999
19:44:04|10.9991
19:44:06|11.0018
19:44:07|11.0018
19:44:07|11.0018
19:44:09|11.0046
19:44:10|11.0103
19:44:11|11.0103
19:44:12|11.0103
19:44:13|11.0155
19:44:14|11.0126
19:44:16|11.0185
19:44:17|11.0156
19:44:19|11.017
19:44:20|11.0169
19:44:21|11.0191
19:44:23|11.0196
19:44:23|11.0228
19:44:25|11.0228
19:44:27|11.0221
19:44:27|11.0221
19:44:28|11.0222
19:44:29|11.0222
19:44:30|11.0222
19:44:31|11.0222
19:44:32|11.0222
19:44:33|11.0268
19:44:34|11.0289
19:44:35|11.0289
19:44:36|11.0289
19:44:38|11.0328
19:44:39|11.0328
19:44:39|11.0339
19:44:41|11.0339
19:44:41|11.03
19:44:42|11.03
19:44:44|11.03
19:44:45|11.03
19:44:47|11.03
19:44:47|11.0233
19:44:48|11.0233
19:44:49|11.0282
19:44:50|11.0282
19:44:51|11.0282
19:44:52|11.0276
19:44:53|11.0252
19:44:54|11.0275
19:44:55|11.0252
19:44:56|11.0252
19:44:57|11.0259
19:44:58|11.0259
19:44:59|11.0259
19:45:01|11.03
19:45:02|11.03
19:45:03|11.03
19:45:04|11.0373
19:45:05|11.0318
19:45:06|11.0301
19:45:06|11.0354
19:45:08|11.0354
19:45:09|11.0354
19:45:10|11.0461
19:45:11|11.0464
19:45:13|11.0501
19:45:13|11.0518
19:45:15|11.0518
19:45:16|11.0589
19:45:17|11.0589
19:45:19|11.0722
19:45:19|11.0684
19:45:21|11.057
19:45:22|11.057
19:45:23|11.0581
19:45:24|11.0581
19:45:25|11.0684
19:45:26|11.0598
19:45:27|11.0598
19:45:28|11.066
19:45:29|11.0731
19:45:30|11.0786
19:45:31|11.0786
19:45:33|11.0782
19:45:33|11.0782
19:45:35|11.0783
19:45:36|11.0782
19:45:37|11.0763
19:45:38|11.0763
19:45:39|11.0912
19:45:40|11.0763
19:45:41|11.0578
19:45:42|11.0571
19:45:43|11.0609
19:45:44|11.0609
19:45:45|11.0609
19:45:46|11.0615
19:45:47|11.0615
19:45:48|11.0599
19:45:50|11.0599
19:45:50|11.0599
19:45:51|11.0613
19:45:52|11.0612
19:45:53|11.0609
19:45:54|11.0608
19:45:55|11.0609
19:45:57|11.0608
19:45:57|11.0608
19:45:59|11.0608
19:45:59|11.0608
19:46:00|11.0609
19:46:02|11.0634
19:46:03|11.0601
19:46:04|11.0601
19:46:05|11.0601
19:46:07|11.0746
19:46:07|11.0746
19:46:09|11.0719
19:46:09|11.0742
19:46:10|11.0742
19:46:11|11.0733
19:46:12|11.0627
19:46:13|11.0583
19:46:14|11.0565
19:46:15|11.0538
19:46:17|11.0632
19:46:18|11.0721
19:46:20|11.0733
19:46:21|11.0732
19:46:22|11.0731
19:46:23|11.083
19:46:24|11.0833
19:46:26|11.0783
19:46:27|11.0783
19:46:28|11.0821
19:46:29|11.0821
19:46:29|11.0783
19:46:31|11.0814
19:46:32|11.0814
19:46:33|11.0784
19:46:33|11.0739
19:46:34|11.0739
19:46:36|11.0785
19:46:36|11.0785
19:46:38|11.0785
19:46:38|11.0769
19:46:40|11.0769
19:46:40|11.0812
19:46:42|11.0812
19:46:42|11.0842
19:46:43|11.0842
19:46:45|11.0842
19:46:45|11.0757
19:46:47|11.0804
19:46:47|11.0804
19:46:49|11.0823
19:46:49|11.075
19:46:50|11.0788
19:46:51|11.0788
19:46:53|11.0788
19:46:54|11.0848
19:46:54|11.0848
19:46:56|11.0848
19:46:56|11.0896
19:46:58|11.0909
19:46:59|11.0909
19:46:59|11.0902
19:47:00|11.0902
19:47:01|11.0902
19:47:02|11.0936
19:47:03|11.0998
19:47:04|11.0956
19:47:05|11.1029
19:47:07|11.1003
19:47:08|11.1003
19:47:09|11.1028
19:47:11|11.1063
19:47:11|11.1139
19:47:13|11.1124
19:47:14|11.1124
19:47:15|11.1012
19:47:16|11.0977
19:47:17|11.0986
19:47:18|11.0985
19:47:19|11.1
19:47:20|11.1
19:47:22|11.0963
19:47:23|11.0963
19:47:24|11.0963
19:47:25|11.0935
19:47:26|11.0935
19:47:27|11.0915
19:47:28|11.0934
19:47:29|11.0972
19:47:30|11.1
19:47:31|11.0991
19:47:31|11.0991
19:47:33|11.0986
19:47:35|11.0966
19:47:35|11.0965
19:47:36|11.0964
19:47:37|11.0969
19:47:38|11.0969
19:47:39|11.0969
19:47:40|11.0955
19:47:42|11.0948
19:47:43|11.0948
19:47:43|11.0948
19:47:44|11.0948
19:47:46|11.0735
19:47:47|11.075
19:47:48|11.0795
19:47:49|11.0795
19:47:50|11.0802
19:47:51|11.0802
19:47:52|11.0756
19:47:53|11.0802
19:47:54|11.0826
19:47:55|11.0868
19:47:56|11.0812
19:47:56|11.0869
19:47:57|11.0885
19:47:59|11.0885
19:48:00|11.0885
19:48:01|11.0885
19:48:02|11.0885
19:48:03|11.0933
19:48:04|11.0933
19:48:05|11.0933
19:48:06|11.0909
19:48:07|11.0902
19:48:08|11.0902
19:48:09|11.0902
19:48:10|11.0902
19:48:11|11.0902
19:48:12|11.0881
19:48:13|11.0878
19:48:15|11.0878
19:48:15|11.0813
19:48:16|11.0813
19:48:17|11.0814
19:48:19|11.0701
19:48:20|11.0683
19:48:21|11.0687
19:48:21|11.0701
19:48:23|11.07
19:48:24|11.07
19:48:25|11.0748
19:48:27|11.07
19:48:27|11.0751
19:48:28|11.0782
19:48:29|11.0793
19:48:31|11.0753
19:48:32|11.0867
19:48:33|11.078
19:48:34|11.0792
19:48:35|11.0783
19:48:36|11.0783
19:48:37|11.0783
19:48:38|11.0783
19:48:39|11.0783
19:48:40|11.076
19:48:41|11.076
19:48:41|11.076
19:48:43|11.076
19:48:45|11.076
19:48:46|11.0787
19:48:46|11.0787
19:48:48|11.0787
19:48:50|11.0723
19:48:50|11.0723
19:48:51|11.0723
19:48:52|11.0718
19:48:53|11.0718
19:48:54|11.0718
19:48:55|11.0718
19:48:56|11.0718
19:48:57|11.0694
19:48:59|11.0694
19:49:00|11.0691
19:49:01|11.0718
19:49:02|11.0697
19:49:03|11.0697
19:49:04|11.0697
19:49:05|11.0697
19:49:07|11.0697
19:49:07|11.0659
19:49:08|11.0615
19:49:09|11.0565
19:49:10|11.0564
19:49:12|11.0631
19:49:12|11.0525
19:49:14|11.0525
19:49:15|11.0525
19:49:16|11.0529
19:49:17|11.0589
19:49:18|11.0639
19:49:19|11.0639
19:49:20|11.0605
19:49:22|11.0529
19:49:23|11.0539
19:49:24|11.0481
19:49:26|11.0428
19:49:27|11.046
19:49:28|11.046
19:49:30|11.0459
19:49:30|11.0459
19:49:31|11.0503
19:49:32|11.05
19:49:34|11.05
19:49:35|11.05
19:49:36|11.05
19:49:37|11.05
19:49:37|11.05
19:49:39|11.0487
19:49:39|11.0487
19:49:40|11.0487
19:49:42|11.0487
19:49:43|11.0457
19:49:44|11.0482
19:49:45|11.0482
19:49:46|11.0456
19:49:47|11.0456
19:49:48|11.0456
19:49:49|11.0456
19:49:50|11.0471
19:49:51|11.0476
19:49:52|11.0547
19:49:53|11.0528
19:49:54|11.0528
19:49:55|11.0528
19:49:56|11.0528
19:49:57|11.0528
19:49:58|11.0528
19:49:59|11.0528
19:50:00|11.0528
19:50:01|11.0595
19:50:02|11.0595
19:50:03|11.0595
19:50:04|11.0595
19:50:05|11.0642
19:50:06|11.0672
19:50:07|11.0652
19:50:08|11.0604
19:50:09|11.0605
19:50:10|11.0605
19:50:11|11.0614
19:50:12|11.0593
19:50:13|11.0593
19:50:14|11.0593
19:50:15|11.0642
19:50:16|11.0642
19:50:17|11.0642
19:50:18|11.0635
19:50:19|11.0635
19:50:20|11.0635
19:50:21|11.0635
19:50:23|11.0635
19:50:23|11.0635
19:50:25|11.0635
19:50:27|11.0635
19:50:27|11.0635
19:50:29|11.0634
19:50:31|11.0633
19:50:32|11.0633
19:50:33|11.0611
19:50:34|11.0604
19:50:34|11.0528
19:50:36|11.0575
19:50:37|11.0575
19:50:38|11.0528
19:50:39|11.0528
19:50:40|11.0528
19:50:41|11.0528
19:50:42|11.0528
19:50:43|11.0528
19:50:44|11.0528
19:50:45|11.0528
19:50:46|11.0472
19:50:47|11.0474
19:50:48|11.0472
19:50:49|11.0413
19:50:50|11.0413
19:50:51|11.0295
19:50:52|11.0289
19:50:53|11.0289
19:50:54|11.032
19:50:55|11.0345
19:50:56|11.0327
19:50:57|11.0327
19:50:58|11.029
19:50:59|11.029
19:51:00|11.029
19:51:01|11.017
19:51:02|11.0138
19:51:03|11.0125
19:51:04|11.0157
19:51:05|11.0153
19:51:06|11.0181
19:51:07|11.0183
19:51:08|11.0152
19:51:09|11.0153
19:51:10|11.013
19:51:11|11.0125
19:51:12|11.0125
19:51:13|11.0125
19:51:14|11.0168
19:51:15|11.0168
19:51:16|11.0168
19:51:17|11.0168
19:51:18|11.0172
19:51:19|11.0172
19:51:20|11.0172
19:51:21|11.0172
19:51:23|11.011
19:51:25|11.011
19:51:25|11.0116
19:51:26|11.0116
19:51:28|11.0135
19:51:29|11.0128
19:51:30|11.0128
19:51:31|11.02
19:51:33|11.0224
19:51:33|11.0238
19:51:34|11.0272
19:51:36|11.0367
19:51:37|11.0367
19:51:38|11.0412
19:51:39|11.0418
19:51:40|11.0418
19:51:42|11.0417
19:51:42|11.0418
19:51:43|11.0418
19:51:44|11.0418
19:51:46|11.0436
19:51:46|11.0436
19:51:47|11.0477
19:51:49|11.0477
19:51:50|11.0477
19:51:51|11.0418
19:51:52|11.0418
19:51:53|11.0366
19:51:54|11.0366
19:51:55|11.0314
19:51:56|11.0314
19:51:57|11.0274
19:51:58|11.0264
19:51:59|11.0264
19:52:00|11.0264
19:52:01|11.0264
19:52:02|11.0237
19:52:02|11.0237
19:52:04|11.0237
19:52:05|11.031
19:52:06|11.0351
19:52:07|11.0351
19:52:08|11.0351
19:52:10|11.0351
19:52:11|11.0351
19:52:13|11.0271
19:52:14|11.0265
19:52:15|11.0261
19:52:16|11.0227
19:52:17|11.0324
19:52:18|11.0261
19:52:20|11.0261
19:52:20|11.0261
19:52:21|11.0314
19:52:24|11.0261
19:52:24|11.0261
19:52:26|11.0261
19:52:27|11.0261
19:52:28|11.0261
19:52:29|11.0277
19:52:30|11.0277
19:52:31|11.0277
19:52:32|11.0277
19:52:33|11.0277
19:52:35|11.0285
19:52:36|11.0262
19:52:36|11.0293
19:52:38|11.0293
19:52:39|11.0293
19:52:40|11.0293
19:52:41|11.0293
19:52:42|11.033
19:52:43|11.033
19:52:44|11.033
19:52:46|11.035
19:52:46|11.0313
19:52:47|11.0313
19:52:48|11.0313
19:52:49|11.035
19:52:50|11.035
19:52:51|11.0351
19:52:52|11.0351
19:52:53|11.038
19:52:54|11.0388
19:52:55|11.0388
19:52:56|11.0388
19:52:57|11.0313
19:52:58|11.029
19:52:59|11.0273
19:53:00|11.0273
19:53:01|11.0273
19:53:02|11.0273
19:53:03|11.0273
19:53:04|11.0307
19:53:05|11.0307
19:53:06|11.0337
19:53:07|11.0346
19:53:08|11.0346
19:53:09|11.0346
19:53:10|11.0346
19:53:11|11.0346
19:53:12|11.0333
19:53:13|11.0333
19:53:15|11.0333
19:53:15|11.0332
19:53:17|11.0332
19:53:18|11.0332
19:53:19|11.0332
19:53:20|11.0332
19:53:20|11.0332
19:53:22|11.0332
19:53:23|11.0324
19:53:25|11.038
19:53:26|11.038
19:53:28|11.038
19:53:28|11.038
19:53:29|11.038
19:53:31|11.038
19:53:32|11.0403
19:53:33|11.0394
19:53:34|11.0394
19:53:34|11.0394
19:53:36|11.0403
19:53:38|11.0403
19:53:38|11.0403
19:53:39|11.0403
19:53:40|11.0403
19:53:41|11.0403
19:53:42|11.0406
19:53:43|11.0406
19:53:44|11.0406
19:53:45|11.0406
19:53:47|11.0406
19:53:48|11.0406
19:53:49|11.0406
19:53:50|11.0406
19:53:51|11.0406
19:53:52|11.0429
19:53:53|11.0429
19:53:54|11.0435
19:53:55|11.0435
19:53:57|11.0416
19:53:57|11.0416
19:53:58|11.0337
19:53:59|11.0331
19:54:01|11.0331
19:54:01|11.0331
19:54:03|11.0331
19:54:03|11.0363
19:54:04|11.0363
19:54:06|11.0363
19:54:07|11.0363
19:54:08|11.0363
19:54:09|11.0363
19:54:11|11.0363
19:54:11|11.0363
19:54:13|11.0361
19:54:14|11.0361
19:54:15|11.0361
19:54:16|11.0361
19:54:16|11.0361
19:54:17|11.0361
19:54:18|11.0368
19:54:19|11.03
19:54:20|11.03
19:54:21|11.0406
19:54:22|11.0435
19:54:23|11.0387
19:54:24|11.0387
19:54:26|11.0407
19:54:27|11.0381
19:54:29|11.0433
19:54:30|11.0403
19:54:30|11.0403
19:54:31|11.0403
19:54:33|11.0426
19:54:34|11.0426
19:54:35|11.031
19:54:36|11.031
19:54:37|11.031
19:54:38|11.031
19:54:39|11.031
19:54:40|11.031
19:54:42|11.0205
19:54:43|11.0205
19:54:44|11.0171
19:54:45|11.0195
19:54:45|11.0195
19:54:46|11.0198
19:54:48|11.0198
19:54:48|11.0198
19:54:50|11.0198
19:54:50|11.0198
19:54:51|11.0198
19:54:53|11.0198
19:54:54|11.023
19:54:55|11.0244
19:54:56|11.0244
19:54:57|11.0268
19:54:58|11.0264
19:54:59|11.0264
19:55:00|11.0264
19:55:00|11.0269
19:55:02|11.0269
19:55:03|11.0367
19:55:04|11.0367
19:55:05|11.0382
19:55:06|11.0382
19:55:07|11.0382
19:55:08|11.0382
19:55:09|11.0382
19:55:10|11.0382
19:55:12|11.039
19:55:12|11.039
19:55:13|11.039
19:55:14|11.0359
19:55:15|11.0359
19:55:16|11.0355
19:55:17|11.0355
19:55:19|11.0355
19:55:20|11.0355
19:55:21|11.0355
19:55:21|11.0355
19:55:23|11.0354
19:55:23|11.0354
19:55:24|11.0335
19:55:26|11.0335
19:55:28|11.0344
19:55:30|11.0344
19:55:30|11.0312
19:55:31|11.0312
19:55:32|11.0349
19:55:33|11.0349
19:55:34|11.0349
19:55:35|11.0347
19:55:36|11.0349
19:55:37|11.035
19:55:38|11.035
19:55:39|11.0312
19:55:40|11.035
19:55:41|11.035
19:55:42|11.035
19:55:43|11.035
19:55:45|11.0347
19:55:45|11.0348
19:55:46|11.0348
19:55:47|11.0348
19:55:48|11.0348
19:55:49|11.0348
19:55:50|11.0348
19:55:51|11.0348
19:55:52|11.0348
19:55:53|11.0348
19:55:54|11.0363
19:55:55|11.0363
19:55:56|11.0363
19:55:57|11.0346
19:55:58|11.0338
19:55:59|11.0338
19:56:00|11.0338
19:56:01|11.0338
19:56:02|11.0338
19:56:03|11.0338
19:56:04|11.0338
19:56:05|11.0338
19:56:06|11.0345
19:56:07|11.0346
19:56:08|11.0346
19:56:09|11.0346
19:56:10|11.0331
19:56:11|11.0328
19:56:12|11.0328
19:56:13|11.0328
19:56:14|11.0328
19:56:15|11.0305
19:56:16|11.0305
19:56:17|11.0308
19:56:19|11.0332
19:56:20|11.0332
19:56:21|11.0252
19:56:22|11.0252
19:56:22|11.0277
19:56:24|11.0277
19:56:25|11.0277
19:56:26|11.0277
19:56:27|11.0277
19:56:28|11.0247
19:56:29|11.0247
19:56:31|11.0247
19:56:31|11.0247
19:56:32|11.0247
19:56:33|11.0247
19:56:35|11.0317
19:56:36|11.0317
19:56:38|11.0336
19:56:39|11.0336
19:56:40|11.0336
19:56:41|11.0336
19:56:43|11.0323
19:56:43|11.0348
19:56:44|11.0348
19:56:45|11.0348
19:56:46|11.0348
19:56:47|11.0348
19:56:48|11.0398
19:56:49|11.0398
19:56:50|11.0398
19:56:51|11.0398
19:56:52|11.0398
19:56:53|11.0444
19:56:55|11.0444
19:56:56|11.0444
19:56:57|11.0468
19:56:58|11.05
19:56:59|11.0473
19:57:00|11.0547
19:57:01|11.0547
19:57:02|11.0547
19:57:03|11.0547
19:57:04|11.0484
19:57:05|11.0484
19:57:06|11.0484
19:57:07|11.0478
19:57:08|11.0468
19:57:09|11.0468
19:57:10|11.0407
19:57:11|11.0407
19:57:12|11.0407
19:57:13|11.0456
19:57:14|11.0456
19:57:15|11.0475
19:57:16|11.0487
19:57:17|11.0336
19:57:18|11.0336
19:57:19|11.0425
19:57:20|11.0425
19:57:21|11.0425
19:57:22|11.0414
19:57:23|11.0414
19:57:24|11.0414
19:57:25|11.0414
19:57:26|11.0414
19:57:27|11.0474
19:57:29|11.0445
19:57:30|11.0445
19:57:31|11.055
19:57:32|11.0547
19:57:33|11.0547
19:57:35|11.0547
19:57:36|11.0526
19:57:36|11.0526
19:57:37|11.0526
19:57:39|11.0526
19:57:40|11.0556
19:57:41|11.0496
19:57:42|11.0496
19:57:44|11.0496
19:57:45|11.0534
19:57:46|11.0534
19:57:47|11.0534
19:57:48|11.0534
19:57:50|11.0542
19:57:50|11.0527
19:57:52|11.0527
19:57:53|11.0527
19:57:54|11.0561
19:57:54|11.0561
19:57:56|11.0561
19:57:56|11.0533
19:57:58|11.0533
19:57:59|11.0533
19:57:59|11.0533
19:58:01|11.057
19:58:01|11.057
19:58:03|11.0527
19:58:03|11.0482
19:58:05|11.0482
19:58:05|11.0482
19:58:07|11.0482
19:58:07|11.0506
19:58:08|11.0506
19:58:09|11.0481
19:58:10|11.0481
19:58:11|11.049
19:58:12|11.0474
19:58:13|11.0438
19:58:15|11.0438
19:58:15|11.0445
19:58:16|11.045
19:58:17|11.045
19:58:18|11.0414
19:58:19|11.0407
19:58:20|11.0407
19:58:22|11.0399
19:58:22|11.0351
19:58:23|11.0309
19:58:24|11.0307
19:58:25|11.0307
19:58:27|11.0235
19:58:28|11.0235
19:58:29|11.0235
19:58:31|11.0276
19:58:32|11.0276
19:58:34|11.0268
19:58:35|11.0275
19:58:36|11.0275
19:58:37|11.0275
19:58:38|11.0275
19:58:39|11.0297
19:58:40|11.0297
19:58:42|11.0299
19:58:42|11.0299
19:58:43|11.023
19:58:44|11.023
19:58:46|11.028
19:58:47|11.028
19:58:48|11.0312
19:58:48|11.0345
19:58:50|11.0345
19:58:51|11.0345
19:58:51|11.0345
19:58:53|11.035
19:58:53|11.035
19:58:54|11.034
19:58:55|11.034
19:58:57|11.034
19:58:58|11.034
19:58:59|11.034
19:59:00|11.034
19:59:01|11.0245
19:59:02|11.0261
19:59:02|11.03
19:59:04|11.03
19:59:05|11.03
19:59:06|11.03
19:59:07|11.026
19:59:08|11.0261
19:59:09|11.0261
19:59:10|11.0338
19:59:11|11.032
19:59:12|11.0291
19:59:13|11.034
19:59:14|11.034
19:59:15|11.034
19:59:16|11.034
19:59:17|11.034
19:59:18|11.0257
19:59:19|11.0241
19:59:20|11.027
19:59:21|11.027
19:59:22|11.027
19:59:23|11.0216
19:59:24|11.0216
19:59:25|11.0216
19:59:26|11.0216
19:59:27|11.0216
19:59:28|11.0216
19:59:29|11.0216
19:59:31|11.0216
19:59:33|11.0215
19:59:33|11.0198
19:59:34|11.0198
19:59:35|11.0198
19:59:37|11.013
19:59:38|11.0112
19:59:39|11.0112
19:59:40|11.0112
19:59:41|11.0112
19:59:41|11.0091
19:59:43|11.0091
19:59:43|11.0113
19:59:45|11.0113
19:59:46|11.0134
19:59:47|11.0116
19:59:47|11.0116
19:59:49|11.0116
19:59:49|11.0105
19:59:51|11.0045
19:59:52|11.0045
19:59:53|11.0056
19:59:54|11.0056
19:59:55|11.0056
19:59:56|11.0056
19:59:57|11.0056
19:59:58|11.0056
19:59:59|11.0056
20:00:00|11.0088
20:00:01|11.0085
20:00:01|11.0056
20:00:03|11.0056
20:00:04|11.0056
20:00:05|11.0056
20:00:06|11.0095
20:00:06|11.0031
20:00:07|11.0031
20:00:09|11.
20:00:10|11.
20:00:11|10.9883
20:00:12|10.9958
20:00:13|10.9958
20:00:14|10.9958
20:00:15|10.9915
20:00:16|10.9881
20:00:18|10.9944
20:00:18|10.9944
20:00:19|10.9991
20:00:20|10.9885
20:00:21|10.9885
20:00:22|10.9921
20:00:24|10.9886
20:00:25|10.9886
20:00:26|10.9886
20:00:27|10.9886
20:00:28|10.9895
20:00:29|10.9895
20:00:30|10.9895
20:00:32|10.9895
20:00:32|10.9947
20:00:33|10.9956
20:00:34|10.9978
20:00:35|10.9978
20:00:36|10.9903
20:00:37|10.9915
20:00:38|10.9915
20:00:40|10.9996
20:00:41|10.9996
20:00:42|11.0028
20:00:43|11.0028
20:00:45|11.0028
20:00:45|11.0076
20:00:46|11.0076
20:00:47|11.0076
20:00:49|11.0076
20:00:50|11.0081
20:00:51|11.0081
20:00:51|11.0081
20:00:53|11.0124
20:00:54|11.0124
20:00:55|11.0124
20:00:55|11.0124
20:00:57|11.0124
20:00:58|11.0232
20:00:59|11.0232
20:01:00|11.022
20:01:02|11.0238
20:01:02|11.0238
20:01:03|11.0246
20:01:04|11.0254
20:01:05|11.0254
20:01:06|11.03
20:01:07|11.03
20:01:08|11.03
20:01:09|11.0337
20:01:10|11.0385
20:01:11|11.0359
20:01:12|11.0385
20:01:13|11.0385
20:01:14|11.0385
20:01:15|11.0408
20:01:16|11.0408
20:01:17|11.0451
20:01:18|11.0433
20:01:20|11.0433
20:01:22|11.0519
20:01:22|11.051
20:01:23|11.051
20:01:24|11.0482
20:01:26|11.0482
20:01:26|11.0472
20:01:27|11.0484
20:01:28|11.0419
20:01:29|11.045
20:01:31|11.045
20:01:32|11.0528
20:01:34|11.0528
20:01:35|11.0528
20:01:36|11.0528
20:01:38|11.0528
20:01:39|11.0528
20:01:40|11.0498
20:01:41|11.0481
20:01:42|11.0481
20:01:43|11.0458
20:01:44|11.0459
20:01:45|11.0459
20:01:46|11.051
20:01:47|11.051
20:01:48|11.051
20:01:49|11.051
20:01:50|11.051
20:01:52|11.051
20:01:53|11.0452
20:01:54|11.0452
20:01:54|11.0452
20:01:56|11.0452
20:01:57|11.0452
20:01:59|11.0452
20:02:00|11.0452
20:02:01|11.0449
20:02:02|11.0449
20:02:03|11.0449
20:02:04|11.051
20:02:05|11.051
20:02:06|11.0473
20:02:06|11.0473
20:02:08|11.0473
20:02:09|11.0473
20:02:09|11.0473
20:02:10|11.0473
20:02:12|11.0473
20:02:12|11.0491
20:02:13|11.0472
20:02:15|11.0467
20:02:16|11.046
20:02:16|11.046
20:02:17|11.0487
20:02:18|11.0487
20:02:20|11.0487
20:02:20|11.05
20:02:21|11.0501
20:02:23|11.0501
20:02:24|11.0527
20:02:25|11.0527
20:02:26|11.0527
20:02:27|11.0527
20:02:28|11.0534
20:02:29|11.0534
20:02:30|11.0534
20:02:31|11.0628
20:02:32|11.0654
20:02:34|11.0533
20:02:35|11.048
20:02:37|11.048
20:02:38|11.048
20:02:39|11.0463
20:02:40|11.0465
20:02:41|11.0465
20:02:42|11.0465
20:02:43|11.0465
20:02:43|11.0465
20:02:44|11.0465
20:02:46|11.0465
20:02:47|11.0465
20:02:48|11.0465
20:02:49|11.0465
20:02:49|11.0472
20:02:51|11.0458
20:02:52|11.0458
20:02:52|11.0458
20:02:53|11.0446
20:02:55|11.0446
20:02:56|11.0374
20:02:57|11.0331
20:02:58|11.0331
20:02:59|11.0335
20:03:00|11.0335
20:03:01|11.0335
20:03:02|11.0335
20:03:03|11.0335
20:03:05|11.0412
20:03:06|11.0412
20:03:06|11.0412
20:03:08|11.0412
20:03:09|11.0412
20:03:10|11.0412
20:03:11|11.0412
20:03:12|11.0412
20:03:13|11.0412
20:03:14|11.0412
20:03:15|11.0412
20:03:16|11.0437
20:03:17|11.049
20:03:19|11.049
20:03:20|11.049
20:03:21|11.0601
20:03:22|11.0602
20:03:22|11.0583
20:03:24|11.0583
20:03:24|11.0602
20:03:25|11.0613
20:03:26|11.0613
20:03:28|11.0613
20:03:29|11.0577
20:03:29|11.0556
20:03:31|11.0612
20:03:32|11.0555
20:03:33|11.0538
20:03:35|11.0538
20:03:36|11.0538
20:03:37|11.0538
20:03:38|11.0517
20:03:39|11.0517
20:03:40|11.0516
20:03:41|11.0516
20:03:42|11.0516
20:03:44|11.0511
20:03:44|11.0511
20:03:45|11.051
20:03:46|11.042
20:03:48|11.042
20:03:49|11.042
20:03:50|11.042
20:03:51|11.042
20:03:51|11.042
20:03:53|11.042
20:03:54|11.042
20:03:55|11.042
20:03:55|11.042
20:03:57|11.042
20:03:58|11.042
20:03:59|11.0462
20:04:00|11.0462
20:04:00|11.0465
20:04:01|11.0465
20:04:03|11.0465
20:04:04|11.0509
20:04:05|11.0516
20:04:06|11.0516
20:04:07|11.0589
20:04:07|11.0589
20:04:09|11.0589
20:04:11|11.0631
20:04:11|11.0649
20:04:12|11.066
20:04:14|11.0699
20:04:15|11.0649
20:04:16|11.0636
20:04:17|11.07
20:04:17|11.0702
20:04:19|11.0709
20:04:20|11.0737
20:04:21|11.0796
20:04:22|11.0796
20:04:23|11.0797
20:04:24|11.0797
20:04:25|11.0796
20:04:26|11.0817
20:04:27|11.0836
20:04:28|11.0836
20:04:29|11.0836
20:04:30|11.0798
20:04:31|11.0798
20:04:32|11.0788
20:04:33|11.0788
20:04:34|11.0797
20:04:35|11.0797
20:04:36|11.0829
20:04:38|11.0835
20:04:39|11.0852
20:04:40|11.0822
20:04:42|11.0829
20:04:43|11.0853
20:04:44|11.0835
20:04:45|11.0826
20:04:46|11.0784
20:04:47|11.0784
20:04:49|11.071
20:04:50|11.0728
20:04:50|11.0728
20:04:51|11.0649
20:04:53|11.0585
20:04:53|11.0585
20:04:54|11.0585
20:04:56|11.0585
20:04:57|11.0613
20:04:57|11.0613
20:04:59|11.069
20:05:00|11.069
20:05:01|11.069
20:05:02|11.069
20:05:03|11.0735
20:05:04|11.0735
20:05:06|11.0735
20:05:06|11.0735
20:05:07|11.0735
20:05:09|11.0735
20:05:10|11.067
20:05:12|11.063
20:05:12|11.0675
20:05:14|11.0675
20:05:14|11.074
20:05:15|11.0818
20:05:17|11.0785
20:05:18|11.0628
20:05:18|11.0674
20:05:19|11.0674
20:05:20|11.0649
20:05:21|11.0649
20:05:23|11.0649
20:05:24|11.06
20:05:24|11.0575
20:05:25|11.0575
20:05:27|11.0575
20:05:28|11.0575
20:05:29|11.0575
20:05:30|11.0575
20:05:31|11.0501
20:05:32|11.0501
20:05:33|11.0493
20:05:34|11.0493
20:05:35|11.0493
20:05:37|11.0453
20:05:38|11.0453
20:05:39|11.0453
20:05:40|11.0455
20:05:42|11.0455
20:05:43|11.042
20:05:44|11.042
20:05:46|11.0422
20:05:47|11.0422
20:05:48|11.0422
20:05:49|11.0422
20:05:50|11.0422
20:05:51|11.038
20:05:52|11.0375
20:05:53|11.0375
20:05:54|11.0375
20:05:56|11.0357
20:05:56|11.0399
20:05:57|11.04
20:05:58|11.0409
20:05:59|11.0388
20:06:00|11.0388
20:06:01|11.0388
20:06:02|11.0388
20:06:03|11.0374
20:06:04|11.0374
20:06:05|11.0374
20:06:06|11.0374
20:06:07|11.0362
20:06:08|11.0291
20:06:09|11.0291
20:06:10|11.0291
20:06:12|11.0277
20:06:13|11.0259
20:06:14|11.0259
20:06:15|11.0259
20:06:16|11.0259
20:06:17|11.0259
20:06:18|11.0259
20:06:19|11.0259
20:06:19|11.026
20:06:21|11.0224
20:06:21|11.0213
20:06:23|11.0189
20:06:24|11.0189
20:06:25|11.0189
20:06:26|11.0189
20:06:26|11.0189
20:06:28|11.0189
20:06:29|11.0202
20:06:30|11.022
20:06:31|11.022
20:06:32|11.0234
20:06:33|11.0311
20:06:34|11.0352
20:06:35|11.0353
20:06:35|11.0314
20:06:38|11.0314
20:06:39|11.0376
20:06:41|11.0468
20:06:42|11.0468
20:06:43|11.0468
20:06:44|11.0468
20:06:44|11.048
20:06:46|11.048
20:06:47|11.048
20:06:48|11.0512
20:06:49|11.0512
20:06:49|11.0512
20:06:51|11.0493
20:06:52|11.0493
20:06:53|11.0441
20:06:53|11.0442
20:06:55|11.0382
20:06:57|11.04
20:06:58|11.04
20:06:58|11.04
20:06:59|11.04
20:07:00|11.0404
20:07:02|11.0396
20:07:04|11.0441
20:07:04|11.0441
20:07:05|11.0441
20:07:07|11.0474
20:07:08|11.0474
20:07:08|11.0557
20:07:09|11.0494
20:07:11|11.0484
20:07:11|11.0486
20:07:12|11.0486
20:07:13|11.0526
20:07:14|11.0526
20:07:16|11.0526
20:07:17|11.0526
20:07:18|11.0526
20:07:19|11.0563
20:07:20|11.0563
20:07:21|11.0563
20:07:22|11.0563
20:07:23|11.0563
20:07:25|11.057
20:07:26|11.057
20:07:26|11.0571
20:07:28|11.0571
20:07:29|11.0571
20:07:30|11.0571
20:07:31|11.055
20:07:32|11.055
20:07:33|11.055
20:07:34|11.055
20:07:35|11.055
20:07:36|11.055
20:07:37|11.055
20:07:38|11.055
20:07:40|11.055
20:07:41|11.055
20:07:42|11.055
20:07:44|11.0529
20:07:44|11.0529
20:07:45|11.0519
20:07:47|11.0486
20:07:47|11.0486
20:07:48|11.0504
20:07:49|11.0504
20:07:50|11.0504
20:07:51|11.0504
20:07:53|11.0468
20:07:54|11.0443
20:07:55|11.0492
20:07:57|11.0448
20:07:57|11.0442
20:07:59|11.0442
20:08:00|11.0439
20:08:01|11.0378
20:08:01|11.032
20:08:03|11.032
20:08:03|11.032
20:08:04|11.032
20:08:05|11.0424
20:08:06|11.0347
20:08:07|11.0347
20:08:08|11.0385
20:08:09|11.0385
20:08:10|11.0385
20:08:11|11.0385
20:08:12|11.0377
20:08:14|11.0377
20:08:15|11.0392
20:08:15|11.0392
20:08:17|11.0392
20:08:17|11.0392
20:08:18|11.0392
20:08:20|11.0468
20:08:21|11.0468
20:08:21|11.0458
20:08:22|11.0458
20:08:24|11.0427
20:08:24|11.0426
20:08:25|11.0432
20:08:27|11.0432
20:08:29|11.0432
20:08:30|11.0432
20:08:30|11.0423
20:08:32|11.0385
20:08:33|11.0385
20:08:33|11.0405
20:08:35|11.0389
20:08:35|11.0345
20:08:36|11.0345
20:08:38|11.0345
20:08:38|11.0345
20:08:39|11.0345
20:08:41|11.0375
20:08:42|11.0375
20:08:43|11.0341
20:08:44|11.0341
20:08:45|11.0345
20:08:47|11.0345
20:08:48|11.0345
20:08:49|11.0345
20:08:51|11.0345
20:08:52|11.0345
20:08:53|11.0345
20:08:54|11.038
20:08:55|11.038
20:08:56|11.0382
20:08:58|11.0382
20:08:59|11.0382
20:09:01|11.042
20:09:01|11.0385
20:09:02|11.038
20:09:03|11.038
20:09:04|11.038
20:09:05|11.0379
20:09:06|11.0379
20:09:07|11.0393
20:09:08|11.0393
20:09:09|11.043
20:09:10|11.043
20:09:11|11.043
20:09:12|11.0467
20:09:13|11.0402
20:09:14|11.0402
20:09:15|11.0464
20:09:16|11.0407
20:09:18|11.042
20:09:19|11.0467
20:09:19|11.0504
20:09:20|11.0504
20:09:22|11.0504
20:09:22|11.0504
20:09:24|11.0504
20:09:25|11.0504
20:09:25|11.0518
20:09:26|11.0548
20:09:28|11.0548
20:09:28|11.0548
20:09:30|11.0496
20:09:32|11.0454
20:09:32|11.0434
20:09:33|11.0429
20:09:34|11.0429
20:09:35|11.0429
20:09:36|11.0429
20:09:37|11.0429
20:09:38|11.0385
20:09:40|11.0385
20:09:42|11.0391
20:09:42|11.0391
20:09:43|11.0394
20:09:45|11.0394
20:09:46|11.0394
20:09:47|11.0394
20:09:48|11.0394
20:09:48|11.0397
20:09:50|11.0397
20:09:51|11.0397
20:09:52|11.0441
20:09:53|11.0441
20:09:55|11.0441
20:09:55|11.0436
20:09:56|11.0402
20:09:57|11.0402
20:09:58|11.0336
20:09:59|11.0336
20:10:00|11.0336
20:10:01|11.0338
20:10:02|11.0374
20:10:03|11.0374
20:10:05|11.0374
20:10:06|11.041
20:10:07|11.041
20:10:08|11.041
20:10:08|11.041
20:10:10|11.041
20:10:10|11.041
20:10:12|11.0358
20:10:13|11.0358
20:10:13|11.0358
20:10:15|11.0411
20:10:16|11.045
20:10:17|11.045
20:10:18|11.045
20:10:19|11.045
20:10:21|11.045
20:10:21|11.045
20:10:22|11.0434
20:10:23|11.0434
20:10:24|11.0434
20:10:25|11.0406
20:10:26|11.0406
20:10:27|11.0405
20:10:28|11.0309
20:10:29|11.0309
20:10:30|11.0366
20:10:31|11.0366
20:10:33|11.0314
20:10:34|11.0314
20:10:35|11.0314
20:10:36|11.0314
20:10:37|11.0314
20:10:38|11.0314
20:10:38|11.0314
20:10:40|11.0314
20:10:42|11.032
20:10:43|11.032
20:10:44|11.032
20:10:45|11.032
20:10:47|11.0341
20:10:47|11.0341
20:10:49|11.03
20:10:50|11.03
20:10:51|11.0346
20:10:52|11.0346
20:10:54|11.0346
20:10:54|11.0301
20:10:56|11.0319
20:10:57|11.0319
20:10:58|11.0319
20:10:59|11.0319
20:11:00|11.0319
20:11:01|11.0319
20:11:02|11.0319
20:11:03|11.0299
20:11:04|11.0299
20:11:05|11.0299
20:11:06|11.0299
20:11:07|11.0299
20:11:08|11.0299
20:11:09|11.0298
20:11:11|11.0402
20:11:11|11.0402
20:11:13|11.0377
20:11:14|11.0377
20:11:16|11.0354
20:11:17|11.0354
20:11:18|11.035
20:11:19|11.035
20:11:20|11.0349
20:11:21|11.0353
20:11:22|11.0353
20:11:22|11.0353
20:11:24|11.0353
20:11:25|11.0353
20:11:25|11.0353
20:11:27|11.0353
20:11:29|11.0353
20:11:29|11.0353
20:11:30|11.0286
20:11:32|11.0286
20:11:32|11.0275
20:11:33|11.0275
20:11:34|11.0275
20:11:35|11.0273
20:11:36|11.0247
20:11:37|11.0247
20:11:38|11.021
20:11:39|11.0192
20:11:40|11.0192
20:11:42|11.0192
20:11:43|11.0205
20:11:45|11.0205
20:11:46|11.0205
20:11:46|11.0176
20:11:48|11.0176
20:11:49|11.0176
20:11:49|11.0176
20:11:51|11.0195
20:11:52|11.0195
20:11:54|11.0195
20:11:54|11.0195
20:11:56|11.0222
20:11:57|11.0203
20:11:58|11.0068
20:11:59|11.0068
20:12:00|11.0068
20:12:01|11.0082
20:12:02|11.0077
20:12:03|11.0053
20:12:05|11.0069
20:12:06|11.0069
20:12:06|11.0044
20:12:08|11.
20:12:09|10.9966
20:12:10|10.99
20:12:11|10.99
20:12:12|10.9947
20:12:13|10.9947
20:12:14|10.9947
20:12:15|10.9947
20:12:16|10.9933
20:12:17|10.9933
20:12:18|10.9933
20:12:19|10.9932
20:12:20|10.9932
20:12:21|10.9932
20:12:22|10.9932
20:12:23|10.9932
20:12:24|10.9932
20:12:25|10.9932
20:12:26|10.9932
20:12:27|10.9932
20:12:28|10.998
20:12:29|10.9979
20:12:30|10.9979
20:12:31|10.9979
20:12:32|10.9958
20:12:34|10.9959
20:12:34|10.9959
20:12:35|10.9959
20:12:36|10.9852
20:12:37|10.9852
20:12:38|10.9866
20:12:40|10.9897
20:12:41|10.9897
20:12:42|10.9897
20:12:43|10.9897
20:12:44|10.9868
20:12:46|10.986
20:12:46|10.9914
20:12:49|10.9914
20:12:49|10.9914
20:12:50|10.9914
20:12:51|10.9914
20:12:52|10.9914
20:12:53|10.9914
20:12:54|10.9857
20:12:55|10.9857
20:12:56|10.986
20:12:57|10.983
20:12:58|10.98
20:12:59|10.9844
20:13:01|10.9844
20:13:02|10.9883
20:13:03|10.9883
20:13:04|10.9899
20:13:05|10.9924
20:13:06|10.9968
20:13:07|10.9968
20:13:08|10.9925
20:13:08|10.9919
20:13:10|10.9919
20:13:11|10.9919
20:13:12|10.9919
20:13:13|10.9919
20:13:14|10.9873
20:13:15|10.9873
20:13:16|10.9873
20:13:16|10.9873
20:13:18|10.9873
20:13:18|10.9873
20:13:20|10.9873
20:13:21|10.9873
20:13:22|10.9873
20:13:23|10.9873
20:13:24|10.9873
20:13:24|10.9846
20:13:26|10.9871
20:13:28|10.9871
20:13:29|10.9871
20:13:31|10.9871
20:13:31|10.9871
20:13:32|10.9871
20:13:34|10.9814
20:13:34|10.9814
20:13:36|10.9814
20:13:37|10.9814
20:13:37|10.9828
20:13:39|10.9828
20:13:39|10.9828
20:13:42|10.9814
20:13:42|10.9814
20:13:44|10.9814
20:13:46|10.9862
20:13:47|10.9863
20:13:49|10.9863
20:13:49|10.9829
20:13:50|10.983
20:13:52|10.9826
20:13:53|10.9826
20:13:55|10.9807
20:13:55|10.9807
20:13:56|10.9829
20:13:58|10.9829
20:13:59|10.9829
20:14:00|10.9801
20:14:02|10.9809
20:14:03|10.9809
20:14:04|10.98
20:14:06|10.98
20:14:07|10.98
20:14:08|10.98
20:14:09|10.98
20:14:10|10.98
20:14:12|10.98
20:14:12|10.9802
20:14:13|10.9802
20:14:14|10.9802
20:14:15|10.9803
20:14:16|10.9831
20:14:18|10.9831
20:14:19|10.9831
20:14:19|10.985
20:14:21|10.985
20:14:22|10.985
20:14:22|10.9807
20:14:24|10.9807
20:14:25|10.9807
20:14:26|10.9797
20:14:27|10.974
20:14:28|10.9716
20:14:28|10.9706
20:14:30|10.9657
20:14:31|10.963
20:14:32|10.9607
20:14:33|10.9607
20:14:34|10.9607
20:14:35|10.9592
20:14:36|10.9592
20:14:37|10.9592
20:14:38|10.9592
20:14:39|10.9592
20:14:41|10.9592
20:14:41|10.956
20:14:42|10.9618
20:14:44|10.9614
20:14:45|10.9595
20:14:47|10.9595
20:14:47|10.9595
20:14:48|10.9595
20:14:49|10.9569
20:14:50|10.9569
20:14:51|10.959
20:14:53|10.9533
20:14:53|10.9519
20:14:54|10.9519
20:14:56|10.95
20:14:57|10.9465
20:14:58|10.9493
20:14:59|10.9493
20:15:00|10.9493
20:15:01|10.9506
20:15:03|10.9506
20:15:04|10.9506
20:15:05|10.9506
20:15:06|10.9506
20:15:07|10.9497
20:15:07|10.9518
20:15:09|10.9518
20:15:10|10.9518
20:15:11|10.9518
20:15:12|10.9518
20:15:14|10.9518
20:15:14|10.9491
20:15:15|10.9491
20:15:16|10.9563
20:15:17|10.9563
20:15:19|10.9563
20:15:20|10.9594
20:15:22|10.9611
20:15:22|10.9611
20:15:23|10.961
20:15:25|10.961
20:15:25|10.9657
20:15:26|10.9654
20:15:27|10.9654
20:15:28|10.969
20:15:30|10.969
20:15:31|10.9766
20:15:32|10.9677
20:15:33|10.9677
20:15:34|10.9677
20:15:35|10.9677
20:15:36|10.975
20:15:37|10.975
20:15:39|10.975
20:15:39|10.975
20:15:40|10.975
20:15:41|10.975
20:15:42|10.975
20:15:44|10.975
20:15:45|10.975
20:15:47|10.975
20:15:47|10.9781
20:15:48|10.9781
20:15:51|10.9812
20:15:51|10.9812
20:15:52|10.9814
20:15:53|10.9814
20:15:54|10.9814
20:15:56|10.9814
20:15:58|10.9839
20:15:58|10.9839
20:15:59|10.9861
20:16:00|10.9861
20:16:01|10.9861
20:16:02|10.9872
20:16:03|10.9872
20:16:04|10.9872
20:16:05|10.9872
20:16:06|10.9839
20:16:07|10.9814
20:16:08|10.9746
20:16:09|10.9746
20:16:10|10.9746
20:16:11|10.9746
20:16:12|10.9746
20:16:13|10.9748
20:16:14|10.9748
20:16:15|10.9748
20:16:16|10.9748
20:16:17|10.9748
20:16:18|10.9748
20:16:19|10.9748
20:16:20|10.9825
20:16:21|10.9825
20:16:22|10.9823
20:16:23|10.9779
20:16:24|10.9779
20:16:25|10.9779
20:16:26|10.9779
20:16:27|10.9779
20:16:28|10.9779
20:16:29|10.9779
20:16:30|10.9779
20:16:31|10.9779
20:16:33|10.9779
20:16:33|10.9791
20:16:35|10.9791
20:16:36|10.9791
20:16:37|10.9785
20:16:38|10.9785
20:16:39|10.9785
20:16:40|10.9785
20:16:41|10.9785
20:16:42|10.9741
20:16:43|10.9741
20:16:44|10.968
20:16:45|10.968
20:16:46|10.968
20:16:48|10.9711
20:16:48|10.9711
20:16:50|10.9711
20:16:50|10.9711
20:16:53|10.9699
20:16:54|10.9677
20:16:55|10.9677
20:16:56|10.9654
20:16:57|10.9654
20:16:58|10.9654
20:16:59|10.9654
20:17:00|10.9654
20:17:00|10.9654
20:17:02|10.9654
20:17:03|10.9654
20:17:04|10.9585
20:17:05|10.9585
20:17:06|10.9585
20:17:07|10.9585
20:17:08|10.9585
20:17:09|10.9654
20:17:10|10.9654
20:17:11|10.9654
20:17:12|10.9601
20:17:12|10.9601
20:17:14|10.9601
20:17:15|10.9601
20:17:16|10.9601
20:17:17|10.9601
20:17:18|10.9601
20:17:19|10.9633
20:17:20|10.9601
20:17:21|10.9601
20:17:21|10.9601
20:17:23|10.9601
20:17:24|10.9582
20:17:25|10.957
20:17:26|10.957
20:17:27|10.9529
20:17:28|10.9529
20:17:28|10.9501
20:17:30|10.9532
20:17:30|10.9532
20:17:32|10.9532
20:17:33|10.9532
20:17:34|10.95
20:17:35|10.95
20:17:36|10.95
20:17:38|10.95
20:17:38|10.95
20:17:39|10.95
20:17:40|10.96
20:17:41|10.9573
20:17:43|10.957
20:17:44|10.957
20:17:45|10.957
20:17:46|10.957
20:17:47|10.9555
20:17:48|10.9555
20:17:49|10.9555
20:17:51|10.9555
20:17:52|10.9605
20:17:54|10.9604
20:17:54|10.9604
20:17:56|10.9604
20:17:57|10.9604
20:17:58|10.9604
20:17:59|10.9578
20:18:00|10.9578
20:18:01|10.9578
20:18:02|10.9578
20:18:03|10.9578
20:18:04|10.9578
20:18:05|10.9578
20:18:07|10.9578
20:18:07|10.9578
20:18:09|10.9578
20:18:10|10.9586
20:18:10|10.9581
20:18:12|10.9581
20:18:13|10.9581
20:18:14|10.9581
20:18:15|10.9581
20:18:15|10.9581
20:18:16|10.9581
20:18:17|10.9646
20:18:18|10.9593
20:18:19|10.9593
20:18:20|10.9593
20:18:22|10.9593
20:18:22|10.9606
20:18:23|10.9606
20:18:24|10.9606
20:18:26|10.9606
20:18:26|10.9606
20:18:28|10.9606
20:18:29|10.9606
20:18:29|10.9606
20:18:31|10.9711
20:18:32|10.9711
20:18:33|10.9711
20:18:34|10.9711
20:18:35|10.978
20:18:37|10.9799
20:18:37|10.9771
20:18:38|10.9771
20:18:39|10.9771
20:18:41|10.9771
20:18:42|10.9757
20:18:42|10.9757
20:18:43|10.9757
20:18:44|10.9757
20:18:45|10.9724
20:18:46|10.9787
20:18:48|10.9787
20:18:49|10.9787
20:18:51|10.9787
20:18:53|10.9786
20:18:53|10.9757
20:18:54|10.9757
20:18:56|10.9757
20:18:57|10.9757
20:18:57|10.9757
20:18:59|10.977
20:19:00|10.9772
20:19:02|10.9759
20:19:02|10.9863
20:19:04|10.9768
20:19:05|10.9831
20:19:06|10.9782
20:19:08|10.9782
20:19:08|10.9782
20:19:09|10.9782
20:19:11|10.9782
20:19:12|10.9782
20:19:12|10.9782
20:19:13|10.9914
20:19:15|10.9914
20:19:16|10.999
20:19:17|10.999
20:19:19|10.999
20:19:19|10.999
20:19:20|11.0019
20:19:21|11.0019
20:19:22|10.9981
20:19:23|11.0039
20:19:24|11.0039
20:19:25|11.0039
20:19:26|11.0039
20:19:27|11.0039
20:19:28|11.0039
20:19:29|11.0039
20:19:30|10.9999
20:19:31|10.9999
20:19:32|11.003
20:19:34|11.003
20:19:36|11.0039
20:19:36|11.0006
20:19:37|10.9975
20:19:38|10.9975
20:19:39|10.9975
20:19:40|10.9976
20:19:41|10.9976
20:19:42|10.9976
20:19:43|10.9976
20:19:44|10.9932
20:19:45|10.9932
20:19:47|10.9922
20:19:47|10.9922
20:19:48|10.996
20:19:50|10.9993
20:19:51|10.9993
20:19:52|10.9993
20:19:53|11.0019
20:19:54|11.0019
20:19:55|11.0019
20:19:56|11.0019
20:19:58|11.0025
20:19:59|11.0025
20:20:00|11.0025
20:20:01|11.0025
20:20:03|11.004
20:20:04|11.004
20:20:05|11.004
20:20:06|11.004
20:20:07|11.004
20:20:09|11.004
20:20:09|11.004
20:20:10|11.0025
20:20:11|11.0025
20:20:12|11.0025
20:20:13|11.0014
20:20:14|11.0014
20:20:15|11.0014
20:20:16|11.0035
20:20:17|11.0095
20:20:18|11.0126
20:20:19|11.0139
20:20:20|11.0139
20:20:21|11.0139
20:20:22|11.0139
20:20:23|11.0139
20:20:24|11.0139
20:20:25|11.0139
20:20:26|11.0139
20:20:27|11.0139
20:20:28|11.0139
20:20:29|11.0139
20:20:30|11.0139
20:20:31|11.0139
20:20:32|11.0139
20:20:33|11.0139
20:20:35|11.0139
20:20:36|11.012
20:20:37|11.0085
20:20:38|11.0085
20:20:40|11.0085
20:20:40|11.0085
20:20:41|10.9996
20:20:42|10.9971
20:20:43|10.9971
20:20:45|10.998
20:20:46|11.0039
20:20:46|11.0039
20:20:48|11.0039
20:20:49|11.0039
20:20:49|11.0039
20:20:52|11.0039
20:20:53|11.0038
20:20:54|11.0038
20:20:55|11.0038
20:20:56|10.9978
20:20:57|10.9978
20:20:58|10.9978
20:20:59|10.9978
20:21:01|10.9978
20:21:02|10.9978
20:21:04|10.9978
20:21:04|10.9978
20:21:06|11.0009
20:21:06|11.0009
20:21:07|11.0009
20:21:08|11.0009
20:21:10|11.0009
20:21:10|11.0009
20:21:12|11.0009
20:21:12|10.9997
20:21:14|10.9997
20:21:15|10.9997
20:21:16|10.9997
20:21:17|11.0007
20:21:17|11.007
20:21:19|11.008
20:21:20|11.0128
20:21:21|11.0127
20:21:22|11.0079
20:21:23|11.0079
20:21:24|11.0079
20:21:25|11.0079
20:21:26|11.0079
20:21:27|11.0048
20:21:28|11.0048
20:21:29|11.0048
20:21:30|11.0048
20:21:30|11.
20:21:32|11.0022
20:21:33|11.002
20:21:34|11.002
20:21:35|11.002
20:21:35|11.002
20:21:38|10.9948
20:21:39|10.9948
20:21:41|10.9948
20:21:41|10.9948
20:21:43|10.9912
20:21:45|10.9912
20:21:46|10.9912
20:21:47|10.9991
20:21:48|10.9991
20:21:49|10.9991
20:21:50|10.9991
20:21:51|10.9993
20:21:53|10.9993
20:21:54|10.9993
20:21:55|10.9993
20:21:56|10.9993
20:21:57|11.002
20:21:59|11.0051
20:22:00|11.0051
20:22:01|11.0051
20:22:02|11.0082
20:22:03|11.0055
20:22:04|11.0055
20:22:05|11.0055
20:22:06|11.0055
20:22:07|11.0055
20:22:08|11.0055
20:22:09|11.0055
20:22:10|11.0055
20:22:11|11.0019
20:22:12|10.9971
20:22:13|10.9971
20:22:14|10.9993
20:22:15|10.9993
20:22:16|10.9993
20:22:17|10.9993
20:22:18|10.9971
20:22:19|11.
20:22:20|11.
20:22:21|11.
20:22:22|11.0007
20:22:23|11.0007
20:22:24|11.0007
20:22:25|11.0042
20:22:26|11.0042
20:22:27|11.0042
20:22:28|11.0042
20:22:29|11.0042
20:22:30|11.0042
20:22:31|11.0042
20:22:33|11.0042
20:22:33|11.0042
20:22:34|11.0042
20:22:35|11.0042
20:22:36|11.0042
20:22:38|11.0036
20:22:39|11.0036
20:22:40|11.0036
20:22:40|11.0036
20:22:42|11.0036
20:22:42|11.0036
20:22:44|11.0051
20:22:44|11.0107
20:22:46|11.0107
20:22:47|11.0107
20:22:47|11.0107
20:22:49|11.0086
20:22:50|11.0086
20:22:51|11.0086
20:22:52|11.0086
20:22:54|11.0086
20:22:55|11.0111
20:22:56|11.0111
20:22:57|11.0086
20:22:58|11.0086
20:22:59|11.0086
20:23:01|11.007
20:23:02|11.007
20:23:04|11.007
20:23:04|11.007
20:23:05|11.0032
20:23:06|11.0032
20:23:07|11.0032
20:23:08|11.0033
20:23:09|11.0033
20:23:11|11.0033
20:23:12|11.0033
20:23:13|11.0033
20:23:14|11.0033
20:23:15|11.0008
20:23:16|11.
20:23:17|11.
20:23:18|11.
20:23:19|11.
20:23:20|11.
20:23:21|11.
20:23:22|11.
20:23:23|11.
20:23:24|11.
20:23:25|11.
20:23:26|11.
20:23:27|11.
20:23:28|11.
20:23:29|11.
20:23:31|11.
20:23:32|11.
20:23:32|11.005
20:23:33|11.0106
20:23:34|11.0125
20:23:35|11.0125
20:23:37|11.0125
20:23:38|11.0111
20:23:40|11.0111
20:23:40|11.012
20:23:41|11.0111
20:23:42|11.0111
20:23:43|11.0111
20:23:44|11.0111
20:23:45|11.0103
20:23:47|11.0103
20:23:47|11.0103
20:23:49|11.0103
20:23:50|11.0101
20:23:51|11.0101
20:23:51|11.0104
20:23:52|11.0104
20:23:53|11.0104
20:23:55|11.0104
20:23:56|11.0104
20:23:58|11.0139
20:23:58|11.0175
20:23:59|11.0271
20:24:01|11.0271
20:24:03|11.0289
20:24:03|11.0289
20:24:04|11.0289
20:24:06|11.0283
20:24:07|11.0283
20:24:08|11.0307
20:24:09|11.0307
20:24:11|11.0307
20:24:12|11.0318
20:24:13|11.0336
20:24:14|11.0336
20:24:15|11.0336
20:24:16|11.0336
20:24:17|11.0301
20:24:18|11.0301
20:24:19|11.0259
20:24:20|11.0205
20:24:21|11.0205
20:24:22|11.0205
20:24:23|11.0205
20:24:24|11.0205
20:24:25|11.0199
20:24:26|11.0199
20:24:27|11.0199
20:24:28|11.0199
20:24:29|11.0199
20:24:30|11.0199
20:24:31|11.0199
20:24:32|11.019
20:24:33|11.019
20:24:35|11.019
20:24:35|11.019
20:24:36|11.019
20:24:38|11.019
20:24:38|11.019
20:24:40|11.0231
20:24:41|11.0231
20:24:42|11.0231
20:24:43|11.0231
20:24:44|11.0184
20:24:45|11.0199
20:24:46|11.0199
20:24:47|11.0199
20:24:49|11.0194
20:24:49|11.0194
20:24:50|11.0194
20:24:51|11.0194
20:24:53|11.0194
20:24:53|11.0192
20:24:55|11.0192
20:24:57|11.0192
20:24:57|11.0192
20:24:59|11.0147
20:24:59|11.0147
20:25:02|11.0119
20:25:03|11.0119
20:25:04|11.0119
20:25:04|11.0147
20:25:05|11.0147
20:25:07|11.013
20:25:08|11.013
20:25:09|11.0055
20:25:10|11.0055
20:25:11|11.0055
20:25:12|11.0061
20:25:13|11.0061
20:25:14|11.0036
20:25:15|11.0036
20:25:15|11.0036
20:25:17|11.0036
20:25:18|11.0036
20:25:19|11.0036
20:25:20|11.0036
20:25:21|11.0006
20:25:22|11.0006
20:25:23|11.0006
20:25:24|11.0006
20:25:25|10.9992
20:25:26|10.9948
20:25:27|10.9953
20:25:28|10.9953
20:25:29|10.9908
20:25:30|10.9913
20:25:31|10.9913
20:25:32|10.9913
20:25:32|10.9864
20:25:34|10.9864
20:25:35|10.9864
20:25:36|10.9864
20:25:36|10.9864
20:25:38|10.987
20:25:39|10.9864
20:25:40|10.9864
20:25:41|10.9777
20:25:42|10.977
20:25:44|10.977
20:25:44|10.977
20:25:45|10.977
20:25:46|10.9862
20:25:47|10.9862
20:25:48|10.9895
20:25:49|10.9895
20:25:50|10.9895
20:25:51|10.9907
20:25:52|10.9959
20:25:53|10.9959
20:25:54|10.9959
20:25:55|10.9973
20:25:56|10.9968
20:25:58|10.9968
20:25:59|10.9968
20:26:00|10.9968
20:26:01|10.9953
20:26:02|10.9953
20:26:04|10.9901
20:26:05|10.9901
20:26:06|10.9901
20:26:07|10.9901
20:26:08|10.9901
20:26:09|10.9901
20:26:10|10.9976
20:26:11|10.9976
20:26:12|11.0029
20:26:14|11.0035
20:26:14|11.0035
20:26:15|11.0035
20:26:16|11.0035
20:26:17|11.0035
20:26:18|11.0035
20:26:19|11.0035
20:26:20|11.0035
20:26:22|11.0096
20:26:23|11.0118
20:26:24|11.0118
20:26:25|11.0132
20:26:26|11.016
20:26:27|11.016
20:26:28|11.0168
20:26:30|11.0172
20:26:30|11.0172
20:26:31|11.0172
20:26:32|11.0172
20:26:33|11.0172
20:26:34|11.0172
20:26:36|11.018
20:26:37|11.018
20:26:38|11.018
20:26:39|11.018
20:26:40|11.018
20:26:41|11.0182
20:26:42|11.0182
20:26:42|11.0182
20:26:43|11.0182
20:26:46|11.0144
20:26:46|11.0144
20:26:47|11.0159
20:26:48|11.0181
20:26:49|11.0239
20:26:50|11.0239
20:26:51|11.0239
20:26:52|11.0237
20:26:53|11.0237
20:26:54|11.0237
20:26:55|11.0248
20:26:57|11.0229
20:26:59|11.0229
20:27:00|11.0229
20:27:00|11.0229
20:27:01|11.0229
20:27:02|11.0229
20:27:04|11.0229
20:27:05|11.0229
20:27:07|11.0229
20:27:08|11.0229
20:27:09|11.0229
20:27:10|11.023
20:27:12|11.0299
20:27:12|11.0309
20:27:13|11.0285
20:27:15|11.0285
20:27:15|11.0285
20:27:17|11.0285
20:27:17|11.0285
20:27:19|11.0285
20:27:19|11.0254
20:27:21|11.0248
20:27:22|11.0248
20:27:23|11.0248
20:27:24|11.0254
20:27:25|11.0254
20:27:25|11.0254
20:27:27|11.0254
20:27:28|11.0254
20:27:28|11.0254
20:27:30|11.0254
20:27:31|11.0306
20:27:32|11.0306
20:27:32|11.0306
20:27:34|11.0306
20:27:34|11.0306
20:27:36|11.0306
20:27:36|11.0276
20:27:38|11.0276
20:27:38|11.0276
20:27:39|11.0276
20:27:41|11.0276
20:27:41|11.0276
20:27:43|11.0289
20:27:44|11.0289
20:27:45|11.0289
20:27:45|11.0289
20:27:46|11.0289
20:27:47|11.0289
20:27:48|11.0289
20:27:50|11.0289
20:27:51|11.0289
20:27:52|11.027
20:27:53|11.0292
20:27:54|11.0292
20:27:54|11.0292
20:27:55|11.0292
20:27:57|11.0292
20:27:57|11.0292
20:27:58|11.0292
20:28:00|11.0292
20:28:01|11.0292
20:28:02|11.0292
20:28:04|11.0292
20:28:05|11.0292
20:28:06|11.0292
20:28:07|11.0292
20:28:08|11.024
20:28:09|11.0237
20:28:10|11.0237
20:28:11|11.0237
20:28:12|11.0237
20:28:13|11.0237
20:28:14|11.0237
20:28:15|11.0237
20:28:16|11.0239
20:28:17|11.0239
20:28:18|11.0229
20:28:19|11.0229
20:28:20|11.0182
20:28:21|11.0182
20:28:22|11.0226
20:28:23|11.0226
20:28:24|11.0226
20:28:25|11.0226
20:28:26|11.0226
20:28:27|11.0226
20:28:28|11.0179
20:28:29|11.0179
20:28:30|11.0179
20:28:31|11.0179
20:28:32|11.0179
20:28:33|11.0179
20:28:34|11.0194
20:28:36|11.0252
20:28:36|11.0252
20:28:38|11.0252
20:28:38|11.0252
20:28:39|11.0252
20:28:40|11.0252
20:28:41|11.0252
20:28:43|11.0252
20:28:44|11.0252
20:28:46|11.0252
20:28:46|11.0252
20:28:47|11.0252
20:28:48|11.0252
20:28:49|11.0252
20:28:51|11.0252
20:28:51|11.0212
20:28:52|11.0212
20:28:53|11.0212
20:28:54|11.0212
20:28:55|11.0179
20:28:56|11.0086
20:28:57|11.0086
20:28:59|11.025
20:29:01|11.025
20:29:02|11.025
20:29:03|11.0248
20:29:05|11.0248
20:29:05|11.0248
20:29:06|11.0201
20:29:07|11.0201
20:29:08|11.0201
20:29:09|11.0201
20:29:10|11.0201
20:29:11|11.0201
20:29:12|11.0201
20:29:13|11.0201
20:29:14|11.0201
20:29:15|11.0201
20:29:16|11.0249
20:29:17|11.0291
20:29:18|11.0291
20:29:19|11.0291
20:29:20|11.0291
20:29:21|11.029
20:29:22|11.029
20:29:23|11.0289
20:29:24|11.0289
20:29:25|11.0289
20:29:27|11.0324
20:29:27|11.0324
20:29:28|11.0324
20:29:29|11.0324
20:29:30|11.0324
20:29:31|11.0324
20:29:32|11.0353
20:29:33|11.0365
20:29:34|11.0365
20:29:35|11.0365
20:29:36|11.0365
20:29:37|11.0365
20:29:38|11.0365
20:29:40|11.0365
20:29:41|11.0365
20:29:42|11.0365
20:29:43|11.0366
20:29:43|11.0372
20:29:45|11.0372
20:29:46|11.0372
20:29:47|11.0372
20:29:47|11.0389
20:29:49|11.0389
20:29:50|11.0389
20:29:51|11.0389
20:29:51|11.0374
20:29:53|11.0374
20:29:54|11.039
20:29:55|11.039
20:29:56|11.0398
20:29:57|11.04
20:29:58|11.04
20:29:59|11.04
20:30:01|11.04
20:30:02|11.0415
20:30:04|11.0415
20:30:05|11.0415
20:30:06|11.0371
20:30:07|11.0371
20:30:08|11.0371
20:30:09|11.0371
20:30:10|11.0309
20:30:11|11.0309
20:30:12|11.0311
20:30:13|11.0311
20:30:14|11.0315
20:30:14|11.0314
20:30:16|11.0314
20:30:17|11.0344
20:30:18|11.0344
20:30:19|11.0344
20:30:20|11.0344
20:30:21|11.0344
20:30:22|11.0344
20:30:23|11.0345
20:30:24|11.0296
20:30:25|11.0296
20:30:26|11.0296
20:30:26|11.0296
20:30:29|11.0296
20:30:29|11.0296
20:30:30|11.0328
20:30:31|11.0328
20:30:32|11.0328
20:30:33|11.0328
20:30:34|11.0328
20:30:35|11.0328
20:30:36|11.0328
20:30:37|11.0328
20:30:38|11.0328
20:30:39|11.0328
20:30:40|11.0283
20:30:41|11.0283
20:30:42|11.0328
20:30:43|11.032
20:30:44|11.032
20:30:45|11.032
20:30:46|11.032
20:30:47|11.032
20:30:48|11.032
20:30:49|11.032
20:30:50|11.032
20:30:51|11.032
20:30:52|11.032
20:30:53|11.032
20:30:54|11.032
20:30:55|11.032
20:30:56|11.0269
20:30:57|11.0269
20:30:58|11.0269
20:30:59|11.0269
20:31:01|11.0269
20:31:03|11.0315
20:31:04|11.0316
20:31:05|11.0315
20:31:07|11.028
20:31:08|11.028
20:31:09|11.024
20:31:10|11.027
20:31:11|11.027
20:31:12|11.0212
20:31:13|11.0212
20:31:14|11.0212
20:31:16|11.0196
20:31:17|11.0159
20:31:17|11.0195
20:31:18|11.0195
20:31:22|11.0195
20:31:22|11.0195
20:31:24|11.0214
20:31:25|11.0214
20:31:26|11.0214
20:31:26|11.0214
20:31:28|11.0214
20:31:28|11.0214
20:31:30|11.0214
20:31:31|11.0215
20:31:32|11.0215
20:31:34|11.019
20:31:34|11.019
20:31:35|11.02
20:31:36|11.0238
20:31:37|11.0201
20:31:38|11.0201
20:31:39|11.0201
20:31:40|11.0201
20:31:41|11.0201
20:31:42|11.0201
20:31:43|11.0201
20:31:44|11.0313
20:31:46|11.0277
20:31:47|11.0277
20:31:48|11.0277
20:31:49|11.0252
20:31:50|11.0252
20:31:51|11.0252
20:31:52|11.0252
20:31:53|11.0252
20:31:54|11.0252
20:31:55|11.0238
20:31:56|11.0275
20:31:57|11.0275
20:31:58|11.0275
20:31:59|11.0275
20:31:59|11.0275
20:32:00|11.0275
20:32:03|11.0275
20:32:04|11.0275
20:32:06|11.0275
20:32:07|11.0275
20:32:08|11.0275
20:32:09|11.0275
20:32:10|11.0282
20:32:11|11.0282
20:32:13|11.0282
20:32:14|11.0282
20:32:14|11.0282
20:32:16|11.0282
20:32:16|11.0282
20:32:18|11.0282
20:32:19|11.0325
20:32:20|11.0282
20:32:21|11.0282
20:32:22|11.0313
20:32:23|11.0313
20:32:24|11.0313
20:32:25|11.0313
20:32:26|11.0313
20:32:27|11.0313
20:32:28|11.0313
20:32:29|11.0313
20:32:30|11.0205
20:32:31|11.0205
20:32:32|11.0205
20:32:33|11.0205
20:32:34|11.0205
20:32:35|11.0205
20:32:36|11.0205
20:32:37|11.0246
20:32:38|11.0246
20:32:39|11.0246
20:32:40|11.0246
20:32:41|11.0246
20:32:42|11.0246
20:32:43|11.0246
20:32:44|11.0246
20:32:45|11.0254
20:32:46|11.0254
20:32:48|11.0247
20:32:49|11.0247
20:32:50|11.0247
20:32:51|11.0247
20:32:52|11.0247
20:32:53|11.0247
20:32:54|11.0247
20:32:55|11.0246
20:32:56|11.0246
20:32:57|11.0246
20:32:58|11.0246
20:32:59|11.0246
20:33:00|11.0246
20:33:01|11.0247
20:33:02|11.024
20:33:03|11.024
20:33:04|11.024
20:33:06|11.0273
20:33:07|11.0273
20:33:08|11.0273
20:33:09|11.0273
20:33:10|11.0247
20:33:11|11.0247
20:33:12|11.0136
20:33:13|11.0114
20:33:14|11.0114
20:33:15|11.0114
20:33:16|11.0114
20:33:17|11.0144
20:33:18|11.0144
20:33:19|11.0144
20:33:20|11.0144
20:33:21|11.0144
20:33:22|11.0144
20:33:23|11.0144
20:33:24|11.0144
20:33:25|11.0144
20:33:26|11.0144
20:33:27|11.0193
20:33:28|11.0193
20:33:29|11.0193
20:33:30|11.0193
20:33:31|11.0193
20:33:32|11.0193
20:33:33|11.0193
20:33:34|11.0193
20:33:35|11.0193
20:33:36|11.0222
20:33:38|11.0235
20:33:39|11.0235
20:33:40|11.0236
20:33:41|11.0236
20:33:41|11.0236
20:33:43|11.0236
20:33:44|11.0236
20:33:44|11.0272
20:33:46|11.0272
20:33:47|11.029
20:33:48|11.029
20:33:48|11.029
20:33:50|11.029
20:33:51|11.029
20:33:51|11.029
20:33:53|11.029
20:33:53|11.029
20:33:55|11.029
20:33:56|11.029
20:33:57|11.029
20:33:57|11.029
20:33:58|11.0155
20:33:59|11.0155
20:34:00|11.0205
20:34:01|11.0205
20:34:02|11.0205
20:34:03|11.0205
20:34:05|11.0192
20:34:06|11.0192
20:34:07|11.0191
20:34:09|11.0191
20:34:10|11.0191
20:34:11|11.0191
20:34:12|11.0191
20:34:13|11.0191
20:34:14|11.0193
20:34:15|11.0192
20:34:16|11.0211
20:34:17|11.0211
20:34:18|11.0192
20:34:19|11.0191
20:34:20|11.0191
20:34:22|11.0191
20:34:22|11.0191
20:34:24|11.0166
20:34:25|11.0166
20:34:26|11.0166
20:34:27|11.0166
20:34:27|11.0166
20:34:29|11.0166
20:34:30|11.0166
20:34:31|11.0166
20:34:32|11.0318
20:34:33|11.0318
20:34:34|11.0299
20:34:35|11.0299
20:34:36|11.0299
20:34:37|11.0299
20:34:37|11.0299
20:34:39|11.0299
20:34:40|11.0299
20:34:41|11.0299
20:34:42|11.0299
20:34:43|11.0299
20:34:44|11.0299
20:34:46|11.0299
20:34:46|11.0299
20:34:47|11.0299
20:34:48|11.0299
20:34:49|11.0299
20:34:51|11.0236
20:34:51|11.0236
20:34:53|11.0235
20:34:54|11.0231
20:34:55|11.0231
20:34:56|11.0231
20:34:57|11.0231
20:34:58|11.0231
20:34:58|11.0231
20:35:00|11.0322
20:35:02|11.0322
20:35:02|11.0322
20:35:03|11.0322
20:35:05|11.0216
20:35:05|11.0216
20:35:07|11.0216
20:35:09|11.0216
20:35:10|11.0216
20:35:12|11.0216
20:35:12|11.0216
20:35:13|11.0216
20:35:15|11.0216
20:35:16|11.0216
20:35:17|11.0155
20:35:18|11.0157
20:35:20|11.0157
20:35:21|11.0157
20:35:21|11.0157
20:35:24|11.0278
20:35:24|11.0262
20:35:25|11.0262
20:35:26|11.0262
20:35:27|11.0262
20:35:28|11.0262
20:35:29|11.0262
20:35:30|11.0232
20:35:31|11.0236
20:35:32|11.0195
20:35:33|11.0195
20:35:34|11.0257
20:35:35|11.0257
20:35:36|11.0257
20:35:38|11.0257
20:35:39|11.0257
20:35:40|11.0257
20:35:42|11.0257
20:35:42|11.0257
20:35:43|11.0257
20:35:45|11.0257
20:35:46|11.0257
20:35:48|11.0257
20:35:48|11.0257
20:35:49|11.0257
20:35:51|11.019
20:35:52|11.0189
20:35:54|11.0189
20:35:54|11.0189
20:35:55|11.0189
20:35:56|11.0189
20:35:58|11.0101
20:35:59|11.0101
20:36:00|11.0101
20:36:00|11.0139
20:36:01|11.0139
20:36:03|11.0139
20:36:03|11.0139
20:36:06|11.0139
20:36:07|11.0139
20:36:09|11.0139
20:36:10|11.0139
20:36:11|11.0172
20:36:11|11.0172
20:36:14|11.0112
20:36:14|11.0112
20:36:15|11.0112
20:36:17|11.0112
20:36:18|11.0112
20:36:18|11.0112
20:36:20|11.0112
20:36:21|11.0112
20:36:23|11.0113
20:36:23|11.0113
20:36:24|11.0113
20:36:25|11.0113
20:36:27|11.0117
20:36:27|11.0117
20:36:28|11.0117
20:36:30|11.0117
20:36:31|11.0117
20:36:32|11.0117
20:36:33|11.0117
20:36:34|11.0117
20:36:35|11.0117
20:36:36|11.0117
20:36:37|11.0117
20:36:38|11.0117
20:36:39|11.0117
20:36:40|11.0121
20:36:41|11.0121
20:36:42|11.0121
20:36:43|11.0121
20:36:44|11.0127
20:36:45|11.0127
20:36:46|11.0127
20:36:47|11.0153
20:36:48|11.0153
20:36:49|11.0153
20:36:50|11.0153
20:36:51|11.0153
20:36:53|11.0136
20:36:54|11.012
20:36:54|11.012
20:36:56|11.012
20:36:57|11.012
20:36:58|11.012
20:36:59|11.012
20:36:59|11.012
20:37:01|11.012
20:37:02|11.012
20:37:03|11.0096
20:37:04|11.0124
20:37:05|11.0124
20:37:06|11.0124
20:37:07|11.0124
20:37:09|11.0124
20:37:10|11.0124
20:37:11|11.0095
20:37:12|11.0054
20:37:14|11.0054
20:37:15|11.0054
20:37:16|11.0054
20:37:17|11.
20:37:17|10.9921
20:37:19|10.9921
20:37:19|10.9921
20:37:21|10.9921
20:37:22|10.9921
20:37:24|10.9921
20:37:25|10.9929
20:37:26|10.993
20:37:27|10.993
20:37:29|10.993
20:37:29|10.993
20:37:30|10.993
20:37:31|10.993
20:37:33|10.991
20:37:33|10.991
20:37:34|10.991
20:37:35|10.9914
20:37:37|10.9914
20:37:38|10.9914
20:37:38|10.9914
20:37:39|10.9883
20:37:40|10.9812
20:37:42|10.9812
20:37:42|10.9812
20:37:43|10.98
20:37:44|10.9799
20:37:46|10.9799
20:37:46|10.9799
20:37:48|10.9789
20:37:49|10.9802
20:37:50|10.9802
20:37:51|10.9802
20:37:52|10.9832
20:37:53|10.9881
20:37:54|10.9848
20:37:55|10.9848
20:37:56|10.9848
20:37:57|10.9784
20:37:58|10.9831
20:37:59|10.9788
20:38:00|10.9788
20:38:01|10.979
20:38:02|10.979
20:38:03|10.979
20:38:04|10.979
20:38:05|10.979
20:38:06|10.979
20:38:07|10.979
20:38:08|10.979
20:38:09|10.979
20:38:10|10.979
20:38:11|10.9741
20:38:13|10.9741
20:38:14|10.9762
20:38:14|10.9762
20:38:16|10.9762
20:38:18|10.9762
20:38:19|10.9762
20:38:20|10.9762
20:38:22|10.9732
20:38:23|10.9732
20:38:24|10.9732
20:38:25|10.9765
20:38:26|10.9765
20:38:27|10.9765
20:38:29|10.9829
20:38:29|10.9829
20:38:30|10.9829
20:38:31|10.9829
20:38:32|10.9829
20:38:33|10.9829
20:38:34|10.9829
20:38:35|10.9829
20:38:36|10.9829
20:38:37|10.9829
20:38:38|10.989
20:38:39|10.9889
20:38:40|10.9889
20:38:41|10.9889
20:38:42|10.9889
20:38:43|10.9868
20:38:44|10.9868
20:38:45|10.9868
20:38:46|10.9872
20:38:47|10.9868
20:38:48|10.9868
20:38:49|10.9868
20:38:50|10.9868
20:38:51|10.9711
20:38:52|10.9711
20:38:54|10.9711
20:38:55|10.9711
20:38:56|10.9711
20:38:57|10.9758
20:38:58|10.9758
20:38:58|10.9758
20:39:01|10.9758
20:39:01|10.9758
20:39:02|10.9758
20:39:03|10.9778
20:39:04|10.9778
20:39:05|10.9778
20:39:06|10.9778
20:39:07|10.9778
20:39:09|10.9778
20:39:11|10.9778
20:39:11|10.9778
20:39:12|10.976
20:39:13|10.976
20:39:14|10.9782
20:39:15|10.9782
20:39:16|10.9782
20:39:18|10.9778
20:39:19|10.9778
20:39:20|10.9778
20:39:21|10.9778
20:39:22|10.9804
20:39:23|10.9804
20:39:24|10.9804
20:39:25|10.9804
20:39:26|10.974
20:39:27|10.974
20:39:27|10.9793
20:39:29|10.9793
20:39:29|10.9793
20:39:31|10.9793
20:39:33|10.9719
20:39:33|10.9792
20:39:35|10.981
20:39:36|10.981
20:39:37|10.981
20:39:37|10.9805
20:39:40|10.9805
20:39:40|10.9839
20:39:41|10.9841
20:39:42|10.9841
20:39:44|10.9841
20:39:45|10.9841
20:39:47|10.9841
20:39:47|10.9841
20:39:48|10.9847
20:39:49|10.9847
20:39:50|10.9847
20:39:51|10.9847
20:39:52|10.983
20:39:53|10.9908
20:39:55|10.9908
20:39:56|10.9909
20:39:58|11.0003
20:39:58|11.0003
20:39:59|11.0003
20:40:00|11.0003
20:40:02|11.0003
20:40:02|11.0003
20:40:04|11.0029
20:40:05|11.0029
20:40:06|11.0022
20:40:07|11.0022
20:40:08|10.9987
20:40:09|10.9967
20:40:11|10.9934
20:40:11|10.9934
20:40:13|10.9934
20:40:14|10.9934
20:40:15|10.9934
20:40:16|10.9964
20:40:17|10.9964
20:40:18|10.9964
20:40:19|10.9979
20:40:21|10.9979
20:40:22|10.9979
20:40:23|10.9938
20:40:23|10.9938
20:40:24|10.9938
20:40:25|10.9938
20:40:27|10.9938
20:40:28|10.9982
20:40:28|10.9982
20:40:29|10.9982
20:40:30|10.9982
20:40:32|10.9982
20:40:33|10.9982
20:40:34|10.9982
20:40:34|10.9982
20:40:35|10.9982
20:40:36|10.9982
20:40:37|10.9982
20:40:39|10.9982
20:40:39|10.9982
20:40:41|10.9982
20:40:41|10.9982
20:40:43|10.9982
20:40:44|10.9982
20:40:44|10.9982
20:40:46|11.0043
20:40:47|11.0043
20:40:48|11.0043
20:40:49|11.0043
20:40:50|11.0043
20:40:51|11.0043
20:40:52|11.0043
20:40:54|11.
20:40:54|11.
20:40:55|10.9976
20:40:56|10.9976
20:40:57|10.9976
20:40:58|11.0011
20:40:59|11.0011
20:41:00|11.0142
20:41:01|11.0142
20:41:02|11.0142
20:41:03|11.0081
20:41:05|11.0081
20:41:06|11.0081
20:41:06|11.0081
20:41:07|11.0081
20:41:08|11.0069
20:41:09|11.0069
20:41:11|11.0069
20:41:12|11.0111
20:41:14|11.0144
20:41:15|11.0144
20:41:16|11.0157
20:41:17|11.0157
20:41:18|11.0157
20:41:19|11.0157
20:41:21|11.0157
20:41:22|11.0157
20:41:22|11.0157
20:41:24|11.0157
20:41:25|11.0185
20:41:26|11.0185
20:41:27|11.0141
20:41:29|11.0141
20:41:30|11.0141
20:41:31|11.0141
20:41:32|11.0141
20:41:34|11.0136
20:41:34|11.0116
20:41:35|11.0116
20:41:36|11.007
20:41:37|11.007
20:41:38|11.007
20:41:39|11.0112
20:41:40|11.0234
20:41:41|11.0234
20:41:42|11.0234
20:41:43|11.0234
20:41:44|11.011
20:41:45|11.011
20:41:47|11.011
20:41:48|11.011
20:41:49|11.011
20:41:49|11.011
20:41:51|11.011
20:41:52|11.011
20:41:53|11.0131
20:41:53|11.0131
20:41:54|11.0131
20:41:56|11.0131
20:41:57|11.0131
20:41:58|11.0131
20:41:59|11.0131
20:41:59|11.0131
20:42:01|11.0131
20:42:02|11.0146
20:42:02|11.0146
20:42:04|11.0146
20:42:05|11.0146
20:42:07|11.0147
20:42:07|11.0147
20:42:08|11.0136
20:42:09|11.0147
20:42:10|11.0147
20:42:12|11.0147
20:42:14|11.0147
20:42:15|11.0148
20:42:16|11.0148
20:42:18|11.0136
20:42:18|11.0136
20:42:20|11.0149
20:42:21|11.0227
20:42:21|11.0227
20:42:23|11.0209
20:42:24|11.0209
20:42:25|11.0209
20:42:25|11.0203
20:42:27|11.0203
20:42:29|11.0203
20:42:29|11.0203
20:42:30|11.0203
20:42:31|11.0203
20:42:32|11.0188
20:42:33|11.0188
20:42:34|11.0188
20:42:35|11.0188
20:42:37|11.0188
20:42:37|11.0188
20:42:38|11.0188
20:42:39|11.0188
20:42:41|11.0231
20:42:42|11.0231
20:42:42|11.0231
20:42:44|11.0202
20:42:45|11.0189
20:42:46|11.0275
20:42:48|11.0275
20:42:48|11.0275
20:42:49|11.0275
20:42:50|11.0213
20:42:51|11.0213
20:42:53|11.0213
20:42:54|11.0213
20:42:55|11.0269
20:42:55|11.0269
20:42:56|11.0269
20:42:59|11.0269
20:42:59|11.0269
20:43:01|11.0269
20:43:01|11.0269
20:43:03|11.0269
20:43:04|11.0269
20:43:06|11.0269
20:43:07|11.0269
20:43:07|11.0269
20:43:08|11.021
20:43:09|11.021
20:43:10|11.021
20:43:11|11.0204
20:43:12|11.0204
20:43:14|11.0204
20:43:15|11.0204
20:43:16|11.0204
20:43:17|11.0209
20:43:19|11.0208
20:43:20|11.0208
20:43:21|11.0208
20:43:22|11.0154
20:43:24|11.0168
20:43:25|11.0168
20:43:25|11.0168
20:43:26|11.0168
20:43:28|11.0168
20:43:28|11.0168
20:43:30|11.0168
20:43:31|11.0168
20:43:31|11.0168
20:43:32|11.0149
20:43:34|11.0112
20:43:35|11.0112
20:43:36|11.0112
20:43:37|11.0112
20:43:38|11.0112
20:43:39|11.0112
20:43:40|11.0112
20:43:41|11.0112
20:43:42|11.0003
20:43:43|11.0003
20:43:44|11.0003
20:43:45|11.0003
20:43:46|11.0003
20:43:47|11.0003
20:43:48|11.0049
20:43:49|11.0049
20:43:50|11.0049
20:43:51|11.0049
20:43:52|11.0049
20:43:53|11.0049
20:43:54|11.0049
20:43:55|11.0049
20:43:56|11.0017
20:43:57|11.0017
20:43:59|11.0017
20:44:00|11.0017
20:44:00|11.0017
20:44:02|11.0017
20:44:03|11.0017
20:44:04|11.0017
20:44:05|11.0017
20:44:06|11.0017
20:44:07|11.0017
20:44:08|11.0017
20:44:09|11.0017
20:44:10|11.
20:44:11|11.
20:44:12|11.
20:44:13|11.
20:44:14|11.
20:44:16|11.
20:44:17|11.
20:44:18|11.
20:44:19|11.
20:44:19|11.
20:44:22|11.
20:44:22|10.9987
20:44:23|10.9987
20:44:24|10.9987
20:44:25|10.9987
20:44:26|10.9987
20:44:28|10.999
20:44:29|11.0042
20:44:30|11.0081
20:44:31|11.0081
20:44:31|11.0081
20:44:33|11.0081
20:44:34|11.0081
20:44:35|11.0081
20:44:36|11.0081
20:44:37|11.0081
20:44:38|11.0081
20:44:39|11.0081
20:44:40|11.0081
20:44:40|11.0081
20:44:42|11.0081
20:44:42|11.0081
20:44:44|11.0081
20:44:44|11.0081
20:44:46|11.0081
20:44:47|11.007
20:44:47|11.007
20:44:49|11.007
20:44:49|11.007
20:44:51|11.007
20:44:51|10.995
20:44:53|10.9951
20:44:54|10.989
20:44:55|10.989
20:44:55|10.989
20:44:57|10.9924
20:44:57|10.9924
20:44:59|10.9924
20:45:00|10.995
20:45:01|10.995
20:45:03|10.9949
20:45:03|10.9949
20:45:04|10.9949
20:45:05|10.9949
20:45:07|10.9958
20:45:07|10.9958
20:45:09|10.9958
20:45:09|10.9958
20:45:11|11.0018
20:45:12|11.0018
20:45:13|11.0018
20:45:14|11.0018
20:45:16|11.0018
20:45:16|11.0018
20:45:18|11.0018
20:45:19|11.0018
20:45:20|11.0018
20:45:21|10.9988
20:45:22|10.9988
20:45:23|10.9988
20:45:25|11.0033
20:45:25|11.0033
20:45:26|11.0033
20:45:27|11.0033
20:45:28|10.9989
20:45:29|11.0033
20:45:30|11.0033
20:45:31|11.01
20:45:32|11.01
20:45:33|11.0114
20:45:35|11.0164
20:45:36|11.0164
20:45:37|11.0165
20:45:38|11.0165
20:45:39|11.0165
20:45:40|11.0165
20:45:41|11.0168
20:45:42|11.0168
20:45:43|11.0168
20:45:44|11.0168
20:45:45|11.0164
20:45:45|11.0164
20:45:47|11.0164
20:45:47|11.0202
20:45:49|11.0202
20:45:50|11.0202
20:45:51|11.0202
20:45:51|11.0202
20:45:53|11.0202
20:45:54|11.0202
20:45:55|11.0202
20:45:55|11.0223
20:45:57|11.0223
20:45:58|11.0169
20:45:59|11.0169
20:46:00|11.017
20:46:02|11.017
20:46:02|11.017
20:46:04|11.017
20:46:05|11.017
20:46:05|11.017
20:46:07|11.017
20:46:08|11.017
20:46:09|11.017
20:46:10|11.017
20:46:11|11.017
20:46:12|11.017
20:46:13|11.0163
20:46:14|11.017
20:46:14|11.017
20:46:17|11.0226
20:46:17|11.0226
20:46:18|11.0226
20:46:19|11.0226
20:46:20|11.0226
20:46:21|11.0226
20:46:22|11.0226
20:46:23|11.0226
20:46:25|11.0226
20:46:27|11.0226
20:46:27|11.0226
20:46:28|11.0226
20:46:29|11.0226
20:46:30|11.0226
20:46:31|11.0226
20:46:32|11.0226
20:46:33|11.0218
20:46:34|11.0218
20:46:35|11.0218
20:46:36|11.0225
20:46:37|11.0225
20:46:38|11.0201
20:46:39|11.0201
20:46:40|11.0177
20:46:41|11.0177
20:46:42|11.0169
20:46:43|11.0169
20:46:45|11.0169
20:46:46|11.0169
20:46:48|11.0169
20:46:48|11.0169
20:46:49|11.0169
20:46:50|11.0183
20:46:51|11.0183
20:46:52|11.0183
20:46:53|11.0183
20:46:54|11.0183
20:46:55|11.0169
20:46:56|11.0169
20:46:57|11.0169
20:46:58|11.0169
20:46:59|11.0169
20:47:01|11.0169
20:47:02|11.0169
20:47:03|11.0139
20:47:04|11.0139
20:47:06|11.0127
20:47:06|11.0127
20:47:07|11.0127
20:47:09|11.0127
20:47:09|11.0127
20:47:11|11.0159
20:47:12|11.0194
20:47:12|11.0227
20:47:14|11.0227
20:47:14|11.0227
20:47:15|11.0229
20:47:17|11.0227
20:47:18|11.0304
20:47:19|11.0304
20:47:20|11.0304
20:47:21|11.0304
20:47:23|11.0299
20:47:24|11.0316
20:47:25|11.0316
20:47:26|11.032
20:47:27|11.0273
20:47:27|11.0273
20:47:29|11.0273
20:47:30|11.0273
20:47:31|11.0273
20:47:32|11.0273
20:47:32|11.0341
20:47:33|11.0341
20:47:34|11.0341
20:47:35|11.0339
20:47:37|11.0341
20:47:38|11.0353
20:47:38|11.04
20:47:39|11.0409
20:47:40|11.0424
20:47:42|11.0424
20:47:42|11.0424
20:47:43|11.0424
20:47:44|11.0424
20:47:45|11.0424
20:47:46|11.0424
20:47:48|11.0456
20:47:48|11.0484
20:47:50|11.0495
20:47:50|11.0484
20:47:52|11.0484
20:47:53|11.0473
20:47:54|11.0473
20:47:55|11.0473
20:47:56|11.0473
20:47:57|11.0421
20:47:58|11.0421
20:47:59|11.042
20:48:00|11.042
20:48:01|11.042
20:48:03|11.042
20:48:03|11.042
20:48:04|11.042
20:48:06|11.042
20:48:06|11.042
20:48:07|11.0422
20:48:08|11.0465
20:48:09|11.0476
20:48:11|11.0476
20:48:12|11.052
20:48:13|11.0533
20:48:14|11.0533
20:48:14|11.0533
20:48:15|11.0544
20:48:16|11.0544
20:48:17|11.0571
20:48:18|11.0571
20:48:20|11.0588
20:48:22|11.0572
20:48:23|11.0586
20:48:24|11.0573
20:48:25|11.06
20:48:27|11.0574
20:48:27|11.0629
20:48:29|11.0629
20:48:30|11.0578
20:48:31|11.0576
20:48:32|11.0537
20:48:33|11.0537
20:48:35|11.0515
20:48:36|11.0515
20:48:36|11.0503
20:48:37|11.0503
20:48:38|11.0503
20:48:40|11.0503
20:48:41|11.0501
20:48:42|11.0501
20:48:43|11.0501
20:48:43|11.0533
20:48:45|11.0533
20:48:46|11.0502
20:48:46|11.0502
20:48:48|11.0448
20:48:49|11.0448
20:48:50|11.0444
20:48:51|11.0444
20:48:53|11.044
20:48:53|11.0465
20:48:55|11.0465
20:48:56|11.0465
20:48:57|11.0465
20:48:57|11.0465
20:48:58|11.0465
20:48:59|11.0465
20:49:01|11.0465
20:49:02|11.0465
20:49:03|11.0465
20:49:05|11.0465
20:49:05|11.0465
20:49:06|11.0465
20:49:08|11.0466
20:49:09|11.0466
20:49:10|11.0466
20:49:11|11.0466
20:49:11|11.0466
20:49:12|11.0466
20:49:13|11.044
20:49:14|11.044
20:49:15|11.0439
20:49:16|11.0439
20:49:17|11.0439
20:49:19|11.0439
20:49:20|11.0439
20:49:20|11.0439
20:49:21|11.0439
20:49:22|11.0333
20:49:24|11.0298
20:49:26|11.0319
20:49:27|11.0319
20:49:28|11.0319
20:49:29|11.0353
20:49:29|11.0353
20:49:31|11.0316
20:49:32|11.0316
20:49:32|11.0316
20:49:34|11.0316
20:49:35|11.0316
20:49:37|11.0316
20:49:37|11.0316
20:49:38|11.0316
20:49:40|11.0316
20:49:41|11.0316
20:49:43|11.0316
20:49:43|11.0316
20:49:44|11.0316
20:49:45|11.038
20:49:46|11.038
20:49:47|11.038
20:49:48|11.038
20:49:49|11.0343
20:49:50|11.0343
20:49:51|11.0343
20:49:52|11.0343
20:49:53|11.0343
20:49:54|11.0343
20:49:55|11.0279
20:49:56|11.0279
20:49:57|11.0279
20:49:58|11.0343
20:50:00|11.0343
20:50:01|11.0353
20:50:02|11.0353
20:50:03|11.0353
20:50:03|11.0353
20:50:05|11.0353
20:50:05|11.0345
20:50:07|11.0345
20:50:08|11.0313
20:50:09|11.0313
20:50:09|11.0313
20:50:11|11.0313
20:50:12|11.0313
20:50:13|11.0313
20:50:14|11.0313
20:50:16|11.0284
20:50:16|11.0284
20:50:17|11.0284
20:50:18|11.0284
20:50:20|11.0284
20:50:22|11.0284
20:50:23|11.0315
20:50:25|11.0315
20:50:25|11.0313
20:50:27|11.0313
20:50:28|11.0313
20:50:29|11.0355
20:50:30|11.0355
20:50:32|11.0355
20:50:32|11.0355
20:50:33|11.0391
20:50:35|11.0391
20:50:36|11.0355
20:50:37|11.0355
20:50:37|11.0365
20:50:39|11.0326
20:50:40|11.035
20:50:41|11.035
20:50:42|11.035
20:50:43|11.04
20:50:44|11.04
20:50:44|11.04
20:50:45|11.04
20:50:46|11.04
20:50:47|11.04
20:50:48|11.04
20:50:50|11.04
20:50:50|11.0419
20:50:51|11.0419
20:50:53|11.0419
20:50:53|11.0413
20:50:54|11.0413
20:50:55|11.0413
20:50:56|11.0398
20:50:57|11.0398
20:50:59|11.0398
20:50:59|11.0398
20:51:01|11.0398
20:51:01|11.0398
20:51:02|11.0398
20:51:03|11.0398
20:51:04|11.0398
20:51:06|11.0398
20:51:06|11.0398
20:51:07|11.0398
20:51:08|11.035
20:51:10|11.0322
20:51:11|11.0322
20:51:12|11.0322
20:51:13|11.0399
20:51:14|11.0399
20:51:15|11.0399
20:51:16|11.0403
20:51:17|11.0403
20:51:18|11.0403
20:51:19|11.0403
20:51:21|11.0403
20:51:22|11.0403
20:51:24|11.0403
20:51:25|11.0403
20:51:25|11.0403
20:51:26|11.0403
20:51:27|11.0403
20:51:29|11.0403
20:51:29|11.0403
20:51:30|11.0403
20:51:32|11.0416
20:51:32|11.0416
20:51:33|11.0403
20:51:35|11.0335
20:51:36|11.0335
20:51:36|11.0335
20:51:37|11.0393
20:51:38|11.0393
20:51:40|11.0432
20:51:41|11.0432
20:51:42|11.0432
20:51:43|11.0432
20:51:44|11.0432
20:51:45|11.0432
20:51:46|11.0432
20:51:47|11.0431
20:51:48|11.0463
20:51:49|11.0463
20:51:50|11.05
20:51:51|11.05
20:51:52|11.05
20:51:53|11.05
20:51:54|11.0537
20:51:55|11.0537
20:51:56|11.0537
20:51:57|11.0537
20:51:58|11.0537
20:51:59|11.0537
20:52:00|11.0479
20:52:01|11.0479
20:52:02|11.0478
20:52:03|11.0478
20:52:04|11.0387
20:52:05|11.0448
20:52:06|11.0448
20:52:07|11.0448
20:52:08|11.0448
20:52:10|11.0448
20:52:10|11.0448
20:52:11|11.0448
20:52:12|11.0448
20:52:13|11.0448
20:52:15|11.0448
20:52:16|11.0448
20:52:17|11.0363
20:52:18|11.0363
20:52:19|11.0388
20:52:20|11.0388
20:52:21|11.0388
20:52:22|11.0388
20:52:23|11.0388
20:52:24|11.0388
20:52:26|11.0363
20:52:27|11.0363
20:52:28|11.0363
20:52:28|11.0363
20:52:30|11.0389
20:52:31|11.0389
20:52:32|11.0389
20:52:33|11.0389
20:52:34|11.0389
20:52:35|11.0433
20:52:36|11.0433
20:52:37|11.0433
20:52:38|11.0433
20:52:39|11.0433
20:52:40|11.0375
20:52:41|11.0433
20:52:42|11.0433
20:52:43|11.0433
20:52:44|11.0433
20:52:45|11.0375
20:52:47|11.0375
20:52:49|11.0375
20:52:49|11.0364
20:52:50|11.0364
20:52:51|11.0364
20:52:52|11.0364
20:52:53|11.0364
20:52:54|11.0364
20:52:55|11.0364
20:52:56|11.0364
20:52:57|11.0326
20:52:58|11.0297
20:52:59|11.0297
20:53:00|11.0297
20:53:01|11.0297
20:53:02|11.0297
20:53:03|11.0345
20:53:04|11.0345
20:53:05|11.0345
20:53:06|11.0345
20:53:07|11.0307
20:53:08|11.0307
20:53:09|11.0307
20:53:10|11.0307
20:53:11|11.0307
20:53:13|11.0336
20:53:14|11.0336
20:53:15|11.0331
20:53:16|11.0331
20:53:17|11.0331
20:53:18|11.0331
20:53:19|11.0331
20:53:19|11.0331
20:53:21|11.0331
20:53:22|11.0365
20:53:24|11.0365
20:53:24|11.0365
20:53:26|11.0438
20:53:28|11.0438
20:53:28|11.0438
20:53:30|11.0438
20:53:32|11.0413
20:53:33|11.04
20:53:34|11.04
20:53:35|11.04
20:53:36|11.04
20:53:37|11.0437
20:53:39|11.0437
20:53:39|11.0437
20:53:41|11.0437
20:53:41|11.0437
20:53:43|11.045
20:53:44|11.0485
20:53:44|11.0485
20:53:45|11.0438
20:53:46|11.0438
20:53:47|11.0438
20:53:49|11.0437
20:53:50|11.0437
20:53:51|11.0437
20:53:52|11.0437
20:53:54|11.0437
20:53:54|11.0398
20:53:55|11.0398
20:53:56|11.0398
20:53:57|11.0398
20:53:58|11.0398
20:54:00|11.0398
20:54:00|11.0398
20:54:01|11.0398
20:54:02|11.0398
20:54:03|11.04
20:54:05|11.04
20:54:06|11.04
20:54:06|11.04
20:54:07|11.04
20:54:09|11.04
20:54:10|11.04
20:54:11|11.04
20:54:12|11.0361
20:54:13|11.0361
20:54:14|11.0361
20:54:15|11.0361
20:54:16|11.0361
20:54:17|11.0361
20:54:18|11.0361
20:54:19|11.0382
20:54:20|11.0382
20:54:21|11.0382
20:54:22|11.0382
20:54:23|11.0382
20:54:24|11.036
20:54:25|11.036
20:54:27|11.036
20:54:28|11.036
20:54:30|11.036
20:54:31|11.0422
20:54:33|11.0402
20:54:33|11.0402
20:54:34|11.0402
20:54:36|11.0402
20:54:37|11.0402
20:54:38|11.0402
20:54:39|11.0402
20:54:40|11.0402
20:54:41|11.029
20:54:42|11.029
20:54:43|11.029
20:54:44|11.029
20:54:45|11.029
20:54:46|11.029
20:54:47|11.029
20:54:48|11.029
20:54:49|11.029
20:54:50|11.029
20:54:50|11.029
20:54:52|11.029
20:54:52|11.0225
20:54:54|11.0225
20:54:56|11.0225
20:54:56|11.0225
20:54:57|11.0225
20:54:58|11.0266
20:54:59|11.0265
20:55:01|11.0265
20:55:03|11.0265
20:55:03|11.0265
20:55:04|11.0265
20:55:05|11.0164
20:55:06|11.0164
20:55:07|11.0164
20:55:08|11.0164
20:55:09|11.0164
20:55:10|11.0164
20:55:11|11.0164
20:55:13|11.0142
20:55:14|11.0142
20:55:15|11.0142
20:55:15|11.0142
20:55:16|11.0164
20:55:18|11.0164
20:55:19|11.0174
20:55:19|11.0174
20:55:21|11.0264
20:55:22|11.0327
20:55:23|11.0285
20:55:24|11.0285
20:55:26|11.0281
20:55:27|11.0281
20:55:28|11.0281
20:55:29|11.0281
20:55:29|11.0281
20:55:31|11.0281
20:55:33|11.0281
20:55:34|11.0281
20:55:35|11.0281
20:55:37|11.0281
20:55:37|11.0281
20:55:38|11.0281
20:55:39|11.0281
20:55:40|11.0281
20:55:41|11.0281
20:55:42|11.0281
20:55:43|11.0281
20:55:44|11.0281
20:55:45|11.0281
20:55:46|11.0281
20:55:47|11.0281
20:55:48|11.0281
20:55:50|11.02
20:55:51|11.02
20:55:51|11.02
20:55:52|11.02
20:55:54|11.02
20:55:55|11.02
20:55:56|11.02
20:55:57|11.02
20:55:58|11.02
20:55:59|11.02
20:55:59|11.02
20:56:01|11.02
20:56:01|11.02
20:56:03|11.02
20:56:04|11.02
20:56:05|11.02
20:56:06|11.02
20:56:07|11.02
20:56:08|11.02
20:56:09|11.02
20:56:10|11.02
20:56:11|11.02
20:56:12|11.02
20:56:14|11.02
20:56:14|11.02
20:56:15|11.02
20:56:16|11.02
20:56:17|11.0276
20:56:18|11.0276
20:56:19|11.0276
20:56:20|11.0276
20:56:21|11.0276
20:56:22|11.0276
20:56:23|11.0275
20:56:24|11.0275
20:56:26|11.025
20:56:28|11.025
20:56:29|11.0276
20:56:30|11.0276
20:56:31|11.0276
20:56:32|11.0265
20:56:33|11.0265
20:56:34|11.0265
20:56:35|11.0265
20:56:37|11.0265
20:56:37|11.0265
20:56:38|11.0265
20:56:39|11.0265
20:56:40|11.0265
20:56:42|11.0265
20:56:42|11.0265
20:56:44|11.0265
20:56:44|11.0172
20:56:45|11.0127
20:56:46|11.0127
20:56:47|11.0116
20:56:48|11.0116
20:56:50|11.0116
20:56:51|11.012
20:56:52|11.012
20:56:54|11.0068
20:56:55|11.0068
20:56:55|11.0068
20:56:57|11.0068
20:56:57|11.0068
20:56:58|11.0068
20:56:59|11.0068
20:57:00|11.0068
20:57:01|11.0068
20:57:02|11.0121
20:57:04|11.0199
20:57:05|11.0199
20:57:06|11.0199
20:57:07|11.0199
20:57:08|11.0179
20:57:09|11.0179
20:57:10|11.0144
20:57:11|11.0144
20:57:12|11.0132
20:57:14|11.0132
20:57:15|11.0166
20:57:15|11.0166
20:57:16|11.0174
20:57:18|11.0174
20:57:19|11.0174
20:57:20|11.0174
20:57:21|11.0174
20:57:22|11.0174
20:57:23|11.0174
20:57:24|11.0174
20:57:25|11.0174
20:57:26|11.0174
20:57:28|11.021
20:57:29|11.021
20:57:30|11.0181
20:57:30|11.021
20:57:31|11.0174
20:57:33|11.0143
20:57:34|11.0143
20:57:35|11.0143
20:57:36|11.0143
20:57:38|11.0143
20:57:39|11.0143
20:57:40|11.0143
20:57:41|11.0149
20:57:41|11.0149
20:57:43|11.012
20:57:44|11.012
20:57:45|11.012
20:57:46|11.012
20:57:47|11.012
20:57:49|11.0142
20:57:49|11.0142
20:57:51|11.0142
20:57:52|11.0142
20:57:53|11.0113
20:57:54|11.0113
20:57:55|11.0113
20:57:56|11.0113
20:57:56|11.0149
20:57:57|11.0205
20:57:58|11.0144
20:58:00|11.0144
20:58:00|11.0144
20:58:01|11.0138
20:58:02|11.0138
20:58:03|11.0138
20:58:04|11.0138
20:58:05|11.0138
20:58:07|11.0138
20:58:07|11.0138
20:58:08|11.0181
20:58:09|11.0181
20:58:10|11.0185
20:58:11|11.0185
20:58:13|11.0185
20:58:14|11.0185
20:58:15|11.0185
20:58:16|11.0113
20:58:17|11.0113
20:58:18|11.0113
20:58:19|11.0113
20:58:21|11.0049
20:58:21|11.0075
20:58:22|11.0075
20:58:23|11.0075
20:58:25|11.0075
20:58:26|11.0075
20:58:26|11.003
20:58:28|11.0019
20:58:30|11.0019
20:58:31|10.991
20:58:32|10.9933
20:58:33|10.9933
20:58:34|10.9933
20:58:36|10.9976
20:58:37|10.9976
20:58:38|10.9976
20:58:39|10.9976
20:58:40|10.9976
20:58:41|10.9991
20:58:42|11.0041
20:58:43|11.0041
20:58:44|11.0041
20:58:45|11.0041
20:58:46|11.0041
20:58:47|11.0041
20:58:48|11.0041
20:58:49|11.0041
20:58:50|11.0061
20:58:51|11.0061
20:58:52|11.0061
20:58:53|11.0061
20:58:54|11.0061
20:58:55|11.0061
20:58:56|11.0061
20:58:57|11.0061
20:58:58|11.0061
20:58:59|11.0041
20:59:00|11.0027
20:59:01|11.0027
20:59:02|11.0027
20:59:03|11.0027
20:59:05|11.006
20:59:06|11.006
20:59:06|11.006
20:59:07|11.006
20:59:08|11.006
20:59:10|11.006
20:59:11|10.9953
20:59:12|10.9931
20:59:13|10.9931
20:59:15|10.9931
20:59:16|10.9931
20:59:17|10.9931
20:59:18|10.9931
20:59:19|10.9931
20:59:19|10.9931
20:59:21|10.9931
20:59:22|10.9929
20:59:23|10.9929
20:59:24|10.9929
20:59:25|10.9929
20:59:26|10.9929
20:59:27|10.9929
20:59:28|10.9929
20:59:30|10.9952
20:59:31|10.9952
20:59:32|10.9952
20:59:33|10.9952
20:59:34|10.9952
20:59:35|10.9952
20:59:36|10.9952
20:59:37|11.0053
20:59:39|11.0011
20:59:41|11.0011
20:59:41|11.0011
20:59:43|11.0011
20:59:44|11.0011
20:59:45|11.0011
20:59:45|11.0011
20:59:47|11.0011
20:59:48|11.0011
20:59:49|11.0011
20:59:49|11.0011
20:59:52|11.0011
20:59:52|11.0011
20:59:53|11.0011
20:59:54|11.0011
20:59:55|11.0011
20:59:56|11.0053
20:59:57|11.0053
20:59:58|11.0011
20:59:59|11.0011
21:00:00|11.0016
21:00:01|11.0016
21:00:02|11.0016
21:00:03|11.0016
21:00:04|11.0011
21:00:05|11.0011
21:00:06|10.9997
21:00:07|10.9997
21:00:08|10.9997
21:00:09|10.9997
21:00:10|10.9997
21:00:11|10.9928
21:00:12|10.9928
21:00:14|10.9928
21:00:14|10.9928
21:00:16|10.9952
21:00:17|10.9952
21:00:18|10.9895
21:00:19|10.9946
21:00:20|10.9946
21:00:20|10.9946
21:00:22|10.9878
21:00:23|10.9842
21:00:24|10.9839
21:00:25|10.98
21:00:26|10.98
21:00:27|10.979
21:00:28|10.979
21:00:28|10.979
21:00:31|10.979
21:00:31|10.979
21:00:32|10.9804
21:00:34|10.9839
21:00:35|10.9839
21:00:36|10.9842
21:00:37|10.9877
21:00:38|10.9877
21:00:39|10.9877
21:00:40|10.9877
21:00:41|10.9901
21:00:42|10.9901
21:00:42|10.9901
21:00:45|10.9901
21:00:45|10.9937
21:00:46|10.9937
21:00:47|10.9937
21:00:48|10.9937
21:00:49|10.9937
21:00:50|11.
21:00:51|11.0048
21:00:52|11.0048
21:00:53|11.0048
21:00:54|11.0048
21:00:56|11.0011
21:00:56|11.0011
21:00:57|11.0011
21:00:58|11.005
21:00:59|11.005
21:01:00|11.0039
21:01:01|11.0039
21:01:02|11.0051
21:01:03|11.0051
21:01:04|11.0051
21:01:05|11.0091
21:01:06|11.0155
21:01:07|11.0123
21:01:08|11.0123
21:01:09|11.0123
21:01:10|11.0123
21:01:11|11.0123
21:01:12|11.0123
21:01:13|11.0117
21:01:14|11.0066
21:01:16|11.0066
21:01:17|11.0066
21:01:19|11.0066
21:01:19|11.0066
21:01:20|11.0083
21:01:21|11.0071
21:01:22|11.0071
21:01:23|11.0071
21:01:24|11.0071
21:01:25|11.0071
21:01:26|11.0071
21:01:27|11.0077
21:01:28|11.0077
21:01:29|11.0077
21:01:31|11.0077
21:01:33|11.0077
21:01:34|11.0077
21:01:35|11.0077
21:01:37|11.0077
21:01:37|11.0051
21:01:39|11.0051
21:01:39|11.0051
21:01:40|11.0128
21:01:41|11.0128
21:01:42|11.0073
21:01:44|11.0073
21:01:45|11.0023
21:01:46|11.0023
21:01:48|11.0023
21:01:49|10.9996
21:01:50|10.9996
21:01:52|10.9965
21:01:52|10.9965
21:01:53|10.9965
21:01:55|10.9965
21:01:56|10.9901
21:01:57|10.9889
21:01:57|10.9889
21:01:58|10.9889
21:01:59|10.9827
21:02:01|10.9827
21:02:01|10.9827
21:02:03|10.9827
21:02:04|10.9863
21:02:04|10.9863
21:02:06|10.9864
21:02:07|10.9864
21:02:08|10.9923
21:02:09|10.9923
21:02:11|10.9923
21:02:11|10.9923
21:02:13|10.9923
21:02:13|10.9923
21:02:14|10.9923
21:02:15|10.9923
21:02:16|10.9923
21:02:18|10.9923
21:02:18|10.9923
21:02:19|10.9777
21:02:20|10.9828
21:02:21|10.981
21:02:22|10.981
21:02:24|10.981
21:02:24|10.981
21:02:26|10.981
21:02:27|10.9807
21:02:28|10.9807
21:02:29|10.9807
21:02:29|10.9807
21:02:30|10.9882
21:02:32|10.9858
21:02:34|10.9858
21:02:35|10.9852
21:02:36|10.9852
21:02:37|10.9852
21:02:38|10.9852
21:02:40|10.9852
21:02:41|10.9852
21:02:42|10.9852
21:02:42|10.9852
21:02:44|10.9852
21:02:45|10.9852
21:02:46|10.9855
21:02:47|10.9855
21:02:49|10.9838
21:02:49|10.9838
21:02:51|10.9751
21:02:53|10.9723
21:02:53|10.9758
21:02:54|10.9758
21:02:55|10.9705
21:02:56|10.9705
21:02:57|10.9717
21:02:58|10.9717
21:02:59|10.9717
21:03:00|10.9717
21:03:01|10.9717
21:03:02|10.9683
21:03:03|10.9683
21:03:04|10.9724
21:03:05|10.9724
21:03:06|10.9724
21:03:07|10.9724
21:03:08|10.9724
21:03:09|10.9724
21:03:10|10.9717
21:03:11|10.9698
21:03:12|10.9698
21:03:13|10.9698
21:03:14|10.9698
21:03:15|10.969
21:03:16|10.9659
21:03:18|10.9573
21:03:19|10.9573
21:03:21|10.956
21:03:21|10.956
21:03:22|10.9561
21:03:23|10.9561
21:03:24|10.9561
21:03:25|10.9561
21:03:27|10.9561
21:03:27|10.9487
21:03:29|10.9487
21:03:29|10.9487
21:03:30|10.9601
21:03:31|10.9601
21:03:33|10.9601
21:03:33|10.9644
21:03:35|10.9639
21:03:37|10.9639
21:03:38|10.9639
21:03:39|10.9639
21:03:40|10.9639
21:03:41|10.9639
21:03:42|10.9639
21:03:43|10.9652
21:03:44|10.9652
21:03:45|10.9652
21:03:46|10.9652
21:03:47|10.9652
21:03:48|10.9652
21:03:49|10.9652
21:03:50|10.9652
21:03:51|10.9388
21:03:52|10.9385
21:03:53|10.9376
21:03:54|10.9317
21:03:55|10.9317
21:03:57|10.9318
21:03:57|10.9309
21:03:59|10.9309
21:03:59|10.9326
21:04:00|10.9326
21:04:01|10.9326
21:04:02|10.9322
21:04:03|10.9365
21:04:04|10.9365
21:04:06|10.9365
21:04:07|10.9332
21:04:08|10.9334
21:04:08|10.9335
21:04:09|10.9335
21:04:11|10.9335
21:04:12|10.9374
21:04:12|10.9444
21:04:13|10.9445
21:04:15|10.9445
21:04:16|10.9445
21:04:17|10.9445
21:04:18|10.9445
21:04:19|10.9445
21:04:20|10.9445
21:04:21|10.9445
21:04:23|10.9445
21:04:24|10.9445
21:04:24|10.9445
21:04:26|10.943
21:04:26|10.943
21:04:27|10.943
21:04:28|10.943
21:04:29|10.9471
21:04:30|10.9471
21:04:31|10.9471
21:04:33|10.9471
21:04:33|10.9495
21:04:35|10.9495
21:04:37|10.9495
21:04:37|10.9495
21:04:38|10.9468
21:04:39|10.9468
21:04:41|10.9468
21:04:42|10.9468
21:04:43|10.9468
21:04:45|10.9468
21:04:46|10.9468
21:04:47|10.9468
21:04:48|10.9468
21:04:49|10.9475
21:04:50|10.9476
21:04:51|10.9476
21:04:52|10.9476
21:04:53|10.9476
21:04:54|10.9476
21:04:55|10.9476
21:04:56|10.9476
21:04:57|10.9476
21:04:58|10.9473
21:04:59|10.9473
21:05:00|10.9473
21:05:01|10.9473
21:05:02|10.9473
21:05:03|10.9473
21:05:04|10.9473
21:05:05|10.9472
21:05:07|10.9441
21:05:08|10.9441
21:05:08|10.9457
21:05:10|10.9457
21:05:11|10.9445
21:05:11|10.9442
21:05:12|10.9442
21:05:13|10.9442
21:05:14|10.9368
21:05:16|10.9368
21:05:17|10.9368
21:05:18|10.9375
21:05:20|10.9468
21:05:21|10.9518
21:05:22|10.9518
21:05:23|10.954
21:05:23|10.954
21:05:25|10.954
21:05:26|10.9557
21:05:27|10.9556
21:05:27|10.9585
21:05:29|10.96
21:05:31|10.96
21:05:31|10.96
21:05:32|10.96
21:05:33|10.9623
21:05:35|10.9635
21:05:36|10.9635
21:05:37|10.9635
21:05:39|10.9635
21:05:40|10.965
21:05:42|10.965
21:05:42|10.965
21:05:43|10.9662
21:05:44|10.9661
21:05:45|10.9661
21:05:46|10.9729
21:05:47|10.9744
21:05:48|10.9744
21:05:49|10.9758
21:05:50|10.9758
21:05:51|10.9726
21:05:52|10.9726
21:05:53|10.9726
21:05:54|10.9726
21:05:56|10.9706
21:05:56|10.9706
21:05:57|10.9744
21:05:59|10.9764
21:05:59|10.9799
21:06:01|10.9792
21:06:03|10.9792
21:06:04|10.9832
21:06:06|10.9833
21:06:06|10.9833
21:06:08|10.9832
21:06:10|10.9788
21:06:10|10.9769
21:06:11|10.9769
21:06:13|10.9769
21:06:14|10.9769
21:06:15|10.9769
21:06:16|10.9769
21:06:17|10.9769
21:06:18|10.9829
21:06:19|10.9829
21:06:20|10.9829
21:06:21|10.9829
21:06:23|10.9769
21:06:23|10.9769
21:06:25|10.9769
21:06:26|10.9769
21:06:26|10.9806
21:06:27|10.9816
21:06:29|10.9816
21:06:29|10.9826
21:06:30|10.9826
21:06:31|10.9826
21:06:32|10.9826
21:06:33|10.9826
21:06:35|10.9838
21:06:36|10.9838
21:06:37|10.9838
21:06:38|10.9838
21:06:39|10.9838
21:06:40|10.9838
21:06:41|10.9853
21:06:42|10.9858
21:06:43|10.9858
21:06:44|10.9858
21:06:45|10.9835
21:06:46|10.9835
21:06:47|10.9875
21:06:48|10.9875
21:06:49|10.9875
21:06:50|10.9875
21:06:51|10.9875
21:06:52|10.9899
21:06:53|10.9899
21:06:54|10.9882
21:06:55|10.9882
21:06:57|10.9882
21:06:58|10.9907
21:06:59|10.9907
21:07:00|10.9961
21:07:01|10.9961
21:07:03|10.9932
21:07:04|10.9932
21:07:04|10.9932
21:07:06|10.9932
21:07:06|10.9932
21:07:08|10.9906
21:07:09|10.9906
21:07:10|10.9906
21:07:11|10.9906
21:07:12|10.9906
21:07:13|10.997
21:07:14|10.9973
21:07:15|10.9973
21:07:16|10.9973
21:07:17|10.9973
21:07:18|10.9984
21:07:19|10.9984
21:07:20|10.9984
21:07:22|10.9985
21:07:23|10.9932
21:07:23|10.9932
21:07:24|10.9932
21:07:26|10.9932
21:07:26|10.9953
21:07:28|10.9953
21:07:28|10.9953
21:07:29|10.9953
21:07:30|10.9953
21:07:31|10.9971
21:07:32|10.9971
21:07:34|10.9932
21:07:35|10.9932
21:07:35|10.9932
21:07:36|10.9932
21:07:38|10.9932
21:07:39|10.9932
21:07:40|10.9932
21:07:42|10.9932
21:07:42|10.9932
21:07:43|10.9932
21:07:45|10.9932
21:07:45|10.9932
21:07:46|10.9932
21:07:47|10.9932
21:07:49|10.9932
21:07:50|10.9932
21:07:50|10.9932
21:07:51|10.9932
21:07:52|10.9932
21:07:53|10.9932
21:07:54|10.9932
21:07:55|10.9932
21:07:56|10.9932
21:07:57|10.9932
21:07:58|10.9933
21:08:00|10.9933
21:08:02|10.9933
21:08:03|10.9933
21:08:04|10.9933
21:08:06|10.9891
21:08:07|10.9891
21:08:09|10.9926
21:08:10|10.9926
21:08:11|10.9926
21:08:11|10.9926
21:08:12|10.9926
21:08:14|10.9914
21:08:14|10.9914
21:08:16|10.9914
21:08:17|10.9914
21:08:18|10.9914
21:08:19|10.9914
21:08:20|10.9914
21:08:21|10.9913
21:08:22|10.9913
21:08:23|10.9913
21:08:24|10.9913
21:08:25|10.9913
21:08:27|10.9913
21:08:27|10.9908
21:08:28|10.9908
21:08:30|10.9934
21:08:31|10.9979
21:08:32|10.9979
21:08:33|10.9979
21:08:34|10.9986
21:08:35|10.9972
21:08:37|11.003
21:08:37|11.003
21:08:39|11.0001
21:08:40|11.0001
21:08:41|11.0001
21:08:41|11.006
21:08:44|11.006
21:08:44|11.006
21:08:46|11.006
21:08:47|11.004
21:08:48|11.0054
21:08:48|11.0054
21:08:50|11.0054
21:08:51|11.0054
21:08:52|11.0077
21:08:53|11.0065
21:08:53|11.0065
21:08:55|11.0065
21:08:56|11.0065
21:08:57|11.0117
21:08:58|11.0117
21:08:59|11.0117
21:09:00|11.0117
21:09:00|11.0117
21:09:03|11.0117
21:09:03|11.0117
21:09:04|11.0132
21:09:05|11.0132
21:09:06|11.0132
21:09:07|11.0132
21:09:08|11.0132
21:09:09|11.0132
21:09:10|11.011
21:09:11|11.011
21:09:12|11.0154
21:09:13|11.0155
21:09:14|11.0155
21:09:15|11.0156
21:09:16|11.0162
21:09:17|11.0117
21:09:18|11.007
21:09:19|11.007
21:09:20|11.007
21:09:22|11.0054
21:09:22|11.0054
21:09:25|11.0054
21:09:25|11.0054
21:09:26|11.0054
21:09:27|11.0054
21:09:28|11.0054
21:09:29|11.0048
21:09:30|11.0048
21:09:31|11.0014
21:09:32|11.0014
21:09:33|11.0014
21:09:34|10.997
21:09:35|10.9903
21:09:36|10.9903
21:09:37|10.9916
21:09:38|10.9805
21:09:39|10.9805
21:09:41|10.9805
21:09:42|10.9805
21:09:42|10.9805
21:09:43|10.9811
21:09:46|10.9811
21:09:46|10.9811
21:09:47|10.9811
21:09:48|10.9778
21:09:49|10.9778
21:09:50|10.9778
21:09:51|10.9778
21:09:52|10.9778
21:09:54|10.9778
21:09:54|10.9778
21:09:55|10.9778
21:09:57|10.9778
21:09:58|10.9778
21:09:59|10.9778
21:10:00|10.9778
21:10:01|10.9797
21:10:02|10.9797
21:10:04|10.9891
21:10:05|10.9918
21:10:05|10.9918
21:10:08|10.994
21:10:09|10.9898
21:10:10|10.9788
21:10:11|10.9788
21:10:13|10.9788
21:10:13|10.9788
21:10:15|10.9788
21:10:15|10.9788
21:10:16|10.98
21:10:18|10.9801
21:10:18|10.9801
21:10:19|10.9801
21:10:21|10.9801
21:10:21|10.9801
21:10:22|10.9801
21:10:24|10.9801
21:10:25|10.9801
21:10:27|10.9801
21:10:28|10.9733
21:10:29|10.9733
21:10:30|10.9733
21:10:31|10.9733
21:10:32|10.9733
21:10:33|10.9738
21:10:34|10.9753
21:10:35|10.9753
21:10:36|10.9753
21:10:37|10.9753
21:10:39|10.9753
21:10:39|10.9748
21:10:41|10.9748
21:10:41|10.9748
21:10:42|10.9748
21:10:44|10.9786
21:10:45|10.9786
21:10:46|10.9786
21:10:47|10.9823
21:10:48|10.9823
21:10:49|10.9823
21:10:50|10.9823
21:10:51|10.9823
21:10:52|10.9823
21:10:53|10.978
21:10:54|10.978
21:10:55|10.978
21:10:56|10.978
21:10:57|10.978
21:10:58|10.978
21:10:59|10.978
21:11:00|10.978
21:11:01|10.9759
21:11:02|10.9759
21:11:03|10.9759
21:11:05|10.9769
21:11:05|10.9743
21:11:06|10.9743
21:11:08|10.9743
21:11:09|10.9769
21:11:10|10.9769
21:11:11|10.9769
21:11:12|10.9769
21:11:13|10.9769
21:11:14|10.9748
21:11:15|10.9748
21:11:16|10.9773
21:11:17|10.9773
21:11:18|10.9773
21:11:19|10.9773
21:11:21|10.9729
21:11:22|10.9729
21:11:22|10.9729
21:11:23|10.9729
21:11:25|10.9729
21:11:25|10.9729
21:11:26|10.9791
21:11:28|10.9791
21:11:28|10.9791
21:11:30|10.9791
21:11:31|10.9772
21:11:32|10.9772
21:11:34|10.9774
21:11:34|10.9774
21:11:35|10.9774
21:11:37|10.9774
21:11:37|10.9783
21:11:39|10.9783
21:11:40|10.9783
21:11:41|10.9783
21:11:42|10.9784
21:11:43|10.9772
21:11:44|10.9772
21:11:46|10.9783
21:11:46|10.9783
21:11:47|10.9784
21:11:48|10.9784
21:11:50|10.9813
21:11:51|10.9813
21:11:52|10.9813
21:11:53|10.9813
21:11:54|10.9813
21:11:55|10.9833
21:11:56|10.9836
21:11:57|10.9836
21:11:58|10.9836
21:11:59|10.9836
21:12:00|10.9836
21:12:01|10.9868
21:12:02|10.9868
21:12:03|10.9868
21:12:04|10.9868
21:12:06|10.9872
21:12:06|10.9872
21:12:08|10.9891
21:12:09|10.9847
21:12:10|10.9887
21:12:11|10.9887
21:12:12|10.981
21:12:13|10.9772
21:12:14|10.9788
21:12:15|10.9788
21:12:16|10.9788
21:12:17|10.9788
21:12:18|10.9811
21:12:19|10.9785
21:12:20|10.9785
21:12:21|10.9785
21:12:22|10.9785
21:12:23|10.9785
21:12:24|10.9785
21:12:25|10.9785
21:12:27|10.9785
21:12:28|10.9785
21:12:29|10.9785
21:12:30|10.9785
21:12:31|10.9785
21:12:32|10.9785
21:12:33|10.9785
21:12:34|10.9819
21:12:35|10.9819
21:12:37|10.9814
21:12:37|10.9814
21:12:38|10.9814
21:12:39|10.9814
21:12:40|10.9814
21:12:41|10.9814
21:12:43|10.9814
21:12:44|10.9814
21:12:44|10.9814
21:12:45|10.9814
21:12:47|10.9814
21:12:48|10.9814
21:12:49|10.9814
21:12:50|10.9814
21:12:51|10.9814
21:12:52|10.9814
21:12:53|10.9814
21:12:54|10.9814
21:12:55|10.9782
21:12:56|10.977
21:12:57|10.9782
21:12:58|10.9755
21:12:59|10.9755
21:13:00|10.9759
21:13:01|10.9759
21:13:02|10.9759
21:13:03|10.9759
21:13:04|10.9759
21:13:05|10.9728
21:13:06|10.9728
21:13:07|10.9744
21:13:08|10.9759
21:13:09|10.9759
21:13:10|10.9759
21:13:11|10.9759
21:13:13|10.9759
21:13:14|10.9759
21:13:14|10.9759
21:13:15|10.9759
21:13:17|10.9759
21:13:18|10.9759
21:13:19|10.9759
21:13:20|10.9759
21:13:21|10.9759
21:13:22|10.9755
21:13:23|10.9755
21:13:24|10.9755
21:13:25|10.9755
21:13:26|10.9748
21:13:27|10.9748
21:13:28|10.9704
21:13:29|10.9704
21:13:30|10.9704
21:13:31|10.9704
21:13:32|10.9704
21:13:33|10.9704
21:13:34|10.9723
21:13:35|10.9657
21:13:36|10.9553
21:13:37|10.9553
21:13:38|10.9609
21:13:39|10.9609
21:13:40|10.9627
21:13:41|10.9627
21:13:42|10.9627
21:13:43|10.9627
21:13:44|10.9614
21:13:45|10.9518
21:13:46|10.9559
21:13:47|10.9587
21:13:49|10.9587
21:13:50|10.9587
21:13:51|10.9587
21:13:51|10.9587
21:13:53|10.9587
21:13:53|10.9587
21:13:55|10.9587
21:13:55|10.9587
21:13:57|10.9637
21:13:57|10.9612
21:13:59|10.9612
21:13:59|10.9612
21:14:00|10.9612
21:14:02|10.9612
21:14:03|10.9612
21:14:05|10.9612
21:14:06|10.9606
21:14:07|10.9575
21:14:07|10.9596
21:14:09|10.9609
21:14:10|10.9609
21:14:11|10.9609
21:14:11|10.9609
21:14:12|10.9609
21:14:13|10.9609
21:14:15|10.9609
21:14:16|10.9609
21:14:17|10.9609
21:14:18|10.9609
21:14:19|10.9609
21:14:19|10.9609
21:14:21|10.9609
21:14:22|10.9642
21:14:23|10.9642
21:14:24|10.9642
21:14:25|10.9679
21:14:26|10.9679
21:14:27|10.9725
21:14:27|10.9695
21:14:30|10.9695
21:14:30|10.9695
21:14:31|10.9695
21:14:33|10.9643
21:14:34|10.9643
21:14:35|10.9643
21:14:36|10.9643
21:14:37|10.9643
21:14:37|10.9643
21:14:39|10.9706
21:14:41|10.9706
21:14:42|10.9706
21:14:43|10.9706
21:14:44|10.9706
21:14:45|10.9706
21:14:45|10.9706
21:14:46|10.9706
21:14:48|10.9706
21:14:49|10.9706
21:14:51|10.9706
21:14:51|10.9706
21:14:52|10.9706
21:14:53|10.9706
21:14:54|10.9703
21:14:55|10.9703
21:14:56|10.9703
21:14:57|10.9703
21:14:59|10.9703
21:15:00|10.9705
21:15:01|10.9705
21:15:02|10.9705
21:15:03|10.9701
21:15:04|10.9658
21:15:05|10.9658
21:15:06|10.9658
21:15:07|10.9658
21:15:08|10.9679
21:15:09|10.9679
21:15:10|10.9651
21:15:11|10.9651
21:15:11|10.9651
21:15:14|10.9651
21:15:14|10.9651
21:15:15|10.9651
21:15:16|10.9651
21:15:17|10.9666
21:15:18|10.9666
21:15:19|10.9666
21:15:20|10.9666
21:15:21|10.9677
21:15:22|10.9677
21:15:23|10.9677
21:15:24|10.9677
21:15:25|10.9677
21:15:26|10.9692
21:15:27|10.9692
21:15:28|10.9709
21:15:30|10.9713
21:15:32|10.9713
21:15:32|10.9713
21:15:34|10.9713
21:15:36|10.9713
21:15:37|10.9713
21:15:37|10.9713
21:15:39|10.9713
21:15:40|10.9679
21:15:41|10.9679
21:15:42|10.9679
21:15:44|10.9679
21:15:44|10.9679
21:15:46|10.9679
21:15:47|10.9641
21:15:48|10.9641
21:15:48|10.9655
21:15:49|10.9655
21:15:50|10.9655
21:15:52|10.9655
21:15:53|10.9658
21:15:54|10.9658
21:15:55|10.9658
21:15:57|10.9688
21:15:57|10.9688
21:15:58|10.9725
21:16:00|10.9725
21:16:00|10.9725
21:16:02|10.9725
21:16:02|10.9725
21:16:03|10.9725
21:16:04|10.9732
21:16:05|10.9732
21:16:07|10.9732
21:16:08|10.9732
21:16:10|10.9708
21:16:11|10.9708
21:16:12|10.9708
21:16:12|10.9713
21:16:13|10.9713
21:16:15|10.9713
21:16:15|10.9713
21:16:17|10.9713
21:16:18|10.9713
21:16:18|10.9713
21:16:19|10.9713
21:16:20|10.9713
21:16:21|10.9713
21:16:22|10.9713
21:16:23|10.9738
21:16:24|10.9738
21:16:25|10.9738
21:16:27|10.9738
21:16:27|10.9738
21:16:28|10.9738
21:16:29|10.9738
21:16:31|10.9738
21:16:32|10.9738
21:16:34|10.9684
21:16:34|10.9723
21:16:36|10.9723
21:16:37|10.9723
21:16:38|10.9705
21:16:39|10.9705
21:16:41|10.969
21:16:41|10.969
21:16:42|10.969
21:16:43|10.969
21:16:45|10.969
21:16:45|10.969
21:16:47|10.969
21:16:48|10.969
21:16:49|10.969
21:16:49|10.969
21:16:50|10.969
21:16:52|10.969
21:16:53|10.969
21:16:54|10.969
21:16:55|10.969
21:16:55|10.9718
21:16:56|10.9718
21:16:58|10.9718
21:16:58|10.9707
21:17:00|10.9707
21:17:01|10.9717
21:17:02|10.9718
21:17:03|10.9718
21:17:04|10.9718
21:17:05|10.9718
21:17:06|10.9718
21:17:07|10.9718
21:17:08|10.9718
21:17:09|10.9718
21:17:10|10.9717
21:17:11|10.9718
21:17:12|10.9718
21:17:13|10.9718
21:17:14|10.9718
21:17:15|10.9718
21:17:16|10.9718
21:17:17|10.9718
21:17:18|10.9718
21:17:19|10.9718
21:17:20|10.9718
21:17:22|10.9718
21:17:23|10.9718
21:17:24|10.9718
21:17:24|10.9718
21:17:25|10.9707
21:17:27|10.9707
21:17:27|10.9707
21:17:29|10.971
21:17:30|10.971
21:17:31|10.971
21:17:33|10.9686
21:17:34|10.9686
21:17:35|10.9686
21:17:36|10.9713
21:17:37|10.9713
21:17:38|10.9713
21:17:39|10.9734
21:17:40|10.971
21:17:42|10.971
21:17:42|10.971
21:17:43|10.971
21:17:45|10.9738
21:17:45|10.9745
21:17:46|10.9745
21:17:47|10.9709
21:17:49|10.9751
21:17:49|10.9751
21:17:51|10.9751
21:17:51|10.9751
21:17:52|10.9751
21:17:53|10.9745
21:17:54|10.9745
21:17:56|10.9745
21:17:57|10.981
21:17:58|10.981
21:17:58|10.981
21:18:00|10.981
21:18:00|10.981
21:18:02|10.9811
21:18:03|10.9811
21:18:03|10.9811
21:18:04|10.9811
21:18:05|10.9794
21:18:07|10.9794
21:18:08|10.9794
21:18:08|10.9794
21:18:09|10.9794
21:18:11|10.9794
21:18:12|10.9794
21:18:12|10.9794
21:18:13|10.9794
21:18:15|10.9794
21:18:16|10.9794
21:18:16|10.9794
21:18:17|10.9794
21:18:19|10.9785
21:18:20|10.9777
21:18:20|10.9777
21:18:22|10.9777
21:18:22|10.9746
21:18:24|10.9746
21:18:25|10.9746
21:18:26|10.9746
21:18:27|10.9746
21:18:28|10.9746
21:18:29|10.9746
21:18:30|10.9746
21:18:31|10.9746
21:18:32|10.9746
21:18:33|10.9746
21:18:34|10.9746
21:18:35|10.9746
21:18:36|10.9685
21:18:37|10.9685
21:18:38|10.9685
21:18:39|10.9732
21:18:40|10.9732
21:18:41|10.9732
21:18:42|10.9732
21:18:43|10.9732
21:18:45|10.973
21:18:47|10.9687
21:18:47|10.9687
21:18:48|10.9687
21:18:49|10.9684
21:18:50|10.9684
21:18:51|10.9684
21:18:52|10.9684
21:18:53|10.9684
21:18:55|10.9684
21:18:57|10.973
21:18:58|10.973
21:18:58|10.973
21:18:59|10.973
21:19:01|10.9676
21:19:01|10.9676
21:19:03|10.9676
21:19:05|10.9676
21:19:05|10.9676
21:19:06|10.9676
21:19:07|10.9676
21:19:08|10.9676
21:19:09|10.9676
21:19:10|10.9676
21:19:11|10.9676
21:19:12|10.9704
21:19:13|10.9704
21:19:14|10.9704
21:19:15|10.9704
21:19:17|10.9704
21:19:18|10.9704
21:19:18|10.9704
21:19:20|10.9704
21:19:21|10.9704
21:19:22|10.9704
21:19:23|10.9704
21:19:24|10.9704
21:19:24|10.9728
21:19:26|10.9728
21:19:26|10.9728
21:19:27|10.9709
21:19:29|10.9709
21:19:30|10.9705
21:19:31|10.9705
21:19:33|10.9731
21:19:34|10.9731
21:19:36|10.9731
21:19:37|10.9731
21:19:38|10.9731
21:19:39|10.9731
21:19:40|10.9731
21:19:41|10.973
21:19:42|10.973
21:19:43|10.973
21:19:44|10.973
21:19:45|10.973
21:19:46|10.973
21:19:47|10.973
21:19:48|10.973
21:19:48|10.973
21:19:50|10.973
21:19:51|10.973
21:19:52|10.973
21:19:53|10.973
21:19:54|10.973
21:19:55|10.973
21:19:56|10.973
21:19:57|10.973
21:19:58|10.973
21:19:59|10.9728
21:20:01|10.9728
21:20:01|10.9728
21:20:02|10.9739
21:20:03|10.9747
21:20:04|10.9747
21:20:05|10.9747
21:20:06|10.9747
21:20:07|10.9747
21:20:08|10.9747
21:20:09|10.974
21:20:10|10.974
21:20:11|10.974
21:20:12|10.974
21:20:14|10.974
21:20:15|10.974
21:20:17|10.9705
21:20:17|10.9705
21:20:19|10.9705
21:20:20|10.9705
21:20:21|10.9738
21:20:22|10.9738
21:20:23|10.9738
21:20:24|10.9738
21:20:25|10.9738
21:20:26|10.9738
21:20:27|10.9738
21:20:28|10.9738
21:20:29|10.9738
21:20:30|10.9738
21:20:31|10.9738
21:20:32|10.9738
21:20:33|10.9738
21:20:34|10.9738
21:20:36|10.9738
21:20:36|10.9738
21:20:38|10.9676
21:20:39|10.9675
21:20:40|10.9675
21:20:41|10.9675
21:20:42|10.9672
21:20:43|10.9672
21:20:44|10.9672
21:20:45|10.967
21:20:46|10.9675
21:20:47|10.9675
21:20:48|10.9675
21:20:49|10.9675
21:20:50|10.9706
21:20:51|10.9706
21:20:52|10.9706
21:20:54|10.9706
21:20:55|10.9688
21:20:56|10.9688
21:20:56|10.9688
21:20:58|10.9688
21:20:58|10.9688
21:21:00|10.9675
21:21:00|10.9675
21:21:01|10.9704
21:21:02|10.9704
21:21:04|10.9704
21:21:05|10.9704
21:21:06|10.9674
21:21:07|10.9674
21:21:07|10.9674
21:21:09|10.9674
21:21:10|10.9674
21:21:11|10.9674
21:21:12|10.9674
21:21:12|10.9688
21:21:13|10.9688
21:21:14|10.9703
21:21:16|10.9703
21:21:16|10.9703
21:21:17|10.9703
21:21:19|10.9705
21:21:20|10.9705
21:21:20|10.9705
21:21:21|10.9705
21:21:23|10.9705
21:21:24|10.9705
21:21:25|10.9684
21:21:27|10.9684
21:21:28|10.9684
21:21:28|10.9684
21:21:30|10.9684
21:21:31|10.9684
21:21:32|10.9684
21:21:33|10.9684
21:21:34|10.9707
21:21:35|10.9706
21:21:37|10.9707
21:21:39|10.9708
21:21:39|10.9732
21:21:40|10.9732
21:21:42|10.9732
21:21:43|10.9732
21:21:44|10.9732
21:21:45|10.9724
21:21:47|10.9733
21:21:47|10.9733
21:21:48|10.9733
21:21:50|10.9751
21:21:52|10.9751
21:21:52|10.9751
21:21:53|10.9751
21:21:54|10.9751
21:21:55|10.9756
21:21:56|10.9756
21:21:57|10.9756
21:21:58|10.9756
21:21:59|10.9776
21:22:01|10.9797
21:22:02|10.9797
21:22:03|10.9864
21:22:04|10.9852
21:22:05|10.9852
21:22:06|10.9852
21:22:07|10.9852
21:22:08|10.9852
21:22:09|10.9874
21:22:09|10.9874
21:22:11|10.9874
21:22:12|10.9874
21:22:13|10.9874
21:22:13|10.9874
21:22:15|10.9874
21:22:15|10.9874
21:22:17|10.9874
21:22:18|10.9874
21:22:19|10.9874
21:22:20|10.9874
21:22:20|10.9869
21:22:22|10.9851
21:22:23|10.9851
21:22:23|10.9851
21:22:25|10.9851
21:22:26|10.9851
21:22:27|10.9813
21:22:28|10.9813
21:22:29|10.9813
21:22:30|10.9813
21:22:31|10.9813
21:22:32|10.9813
21:22:33|10.9813
21:22:33|10.9813
21:22:35|10.9791
21:22:36|10.9791
21:22:38|10.9791
21:22:38|10.9791
21:22:40|10.9791
21:22:42|10.9791
21:22:42|10.9791
21:22:43|10.9791
21:22:44|10.9791
21:22:46|10.9791
21:22:47|10.9774
21:22:48|10.9774
21:22:49|10.9774
21:22:50|10.9774
21:22:51|10.9774
21:22:52|10.9774
21:22:53|10.9774
21:22:54|10.9774
21:22:55|10.9774
21:22:56|10.9774
21:22:58|10.9757
21:22:59|10.9757
21:23:00|10.9757
21:23:01|10.9757
21:23:02|10.9757
21:23:02|10.9757
21:23:04|10.9757
21:23:06|10.9757
21:23:06|10.9757
21:23:07|10.9757
21:23:08|10.9757
21:23:09|10.9757
21:23:10|10.9757
21:23:11|10.9757
21:23:12|10.9757
21:23:13|10.9757
21:23:14|10.9758
21:23:15|10.9802
21:23:16|10.9802
21:23:17|10.9802
21:23:18|10.9802
21:23:19|10.9802
21:23:20|10.9802
21:23:21|10.9802
21:23:22|10.9802
21:23:23|10.9802
21:23:24|10.9717
21:23:25|10.9717
21:23:26|10.9717
21:23:27|10.9717
21:23:28|10.9717
21:23:29|10.9717
21:23:30|10.9717
21:23:31|10.9717
21:23:32|10.9717
21:23:33|10.9717
21:23:34|10.9717
21:23:35|10.9738
21:23:36|10.9738
21:23:37|10.9738
21:23:39|10.9753
21:23:40|10.9753
21:23:41|10.9753
21:23:42|10.9753
21:23:43|10.9753
21:23:44|10.9753
21:23:46|10.9753
21:23:47|10.9778
21:23:48|10.9778
21:23:49|10.9778
21:23:50|10.9778
21:23:51|10.9778
21:23:52|10.9778
21:23:53|10.9778
21:23:54|10.9778
21:23:55|10.9778
21:23:56|10.9719
21:23:57|10.9719
21:23:58|10.9719
21:23:59|10.9719
21:24:00|10.9719
21:24:01|10.9713
21:24:02|10.9713
21:24:03|10.972
21:24:04|10.972
21:24:05|10.9733
21:24:06|10.9736
21:24:07|10.9719
21:24:08|10.9719
21:24:10|10.9748
21:24:11|10.9748
21:24:12|10.9748
21:24:13|10.9748
21:24:14|10.9748
21:24:15|10.9748
21:24:17|10.9748
21:24:18|10.9748
21:24:19|10.9748
21:24:20|10.9748
21:24:21|10.9705
21:24:21|10.9705
21:24:23|10.9705
21:24:24|10.9705
21:24:25|10.9705
21:24:26|10.9705
21:24:27|10.9705
21:24:28|10.9705
21:24:28|10.9705
21:24:29|10.9705
21:24:31|10.9705
21:24:32|10.9705
21:24:33|10.9777
21:24:34|10.9777
21:24:35|10.9777
21:24:36|10.9814
21:24:36|10.9814
21:24:38|10.9814
21:24:39|10.9814
21:24:41|10.9814
21:24:43|10.9796
21:24:43|10.9813
21:24:45|10.9813
21:24:47|10.9813
21:24:47|10.9813
21:24:48|10.9813
21:24:49|10.9813
21:24:50|10.9813
21:24:52|10.9814
21:24:53|10.9814
21:24:54|10.9813
21:24:54|10.9813
21:24:56|10.9813
21:24:57|10.9813
21:24:58|10.9805
21:24:59|10.9805
21:25:01|10.9805
21:25:02|10.9805
21:25:02|10.9804
21:25:04|10.9804
21:25:05|10.9805
21:25:06|10.9813
21:25:07|10.9813
21:25:08|10.9813
21:25:09|10.9813
21:25:10|10.9813
21:25:11|10.9807
21:25:12|10.9807
21:25:13|10.9807
21:25:14|10.9807
21:25:15|10.9807
21:25:16|10.9809
21:25:16|10.9809
21:25:18|10.9809
21:25:19|10.9809
21:25:20|10.9809
21:25:21|10.9809
21:25:22|10.9809
21:25:23|10.9809
21:25:24|10.9813
21:25:25|10.9813
21:25:26|10.9813
21:25:27|10.9813
21:25:28|10.9813
21:25:29|10.9813
21:25:31|10.9814
21:25:31|10.9814
21:25:32|10.9841
21:25:33|10.9841
21:25:34|10.9841
21:25:35|10.9864
21:25:36|10.9864
21:25:38|10.99
21:25:40|10.99
21:25:41|10.99
21:25:43|10.99
21:25:44|10.99
21:25:45|10.99
21:25:47|10.99
21:25:48|10.99
21:25:49|10.9901
21:25:50|10.9901
21:25:51|10.9915
21:25:52|10.9915
21:25:53|10.9933
21:25:54|10.9933
21:25:55|10.9933
21:25:56|10.9933
21:25:57|10.9933
21:25:58|10.9933
21:25:59|10.9933
21:26:00|10.9932
21:26:01|10.9932
21:26:02|10.9932
21:26:04|10.9932
21:26:05|10.9932
21:26:06|10.9932
21:26:07|10.9932
21:26:08|10.9933
21:26:09|10.9933
21:26:11|10.9933
21:26:12|10.9933
21:26:12|10.9933
21:26:14|10.9933
21:26:14|10.9933
21:26:15|10.9933
21:26:17|10.9933
21:26:17|10.9933
21:26:19|10.9933
21:26:19|10.9933
21:26:21|10.9942
21:26:22|10.9942
21:26:23|10.9942
21:26:24|10.9942
21:26:25|10.9942
21:26:26|10.9943
21:26:27|10.9966
21:26:28|10.9966
21:26:30|10.9966
21:26:31|10.9966
21:26:31|10.9966
21:26:33|10.9966
21:26:33|10.9966
21:26:34|10.9966
21:26:36|10.9966
21:26:37|10.9966
21:26:37|10.9966
21:26:38|10.9966
21:26:39|10.9943
21:26:40|10.9943
21:26:42|10.9943
21:26:44|10.9943
21:26:44|10.9943
21:26:46|10.9943
21:26:47|10.9943
21:26:49|10.9943
21:26:50|10.9942
21:26:51|10.9942
21:26:52|10.9942
21:26:53|10.9942
21:26:55|10.9943
21:26:56|10.9943
21:26:57|10.9943
21:26:58|10.9943
21:27:00|10.9943
21:27:00|10.9943
21:27:02|10.9943
21:27:02|10.9943
21:27:03|10.9943
21:27:05|10.9943
21:27:06|10.9943
21:27:06|10.9943
21:27:07|10.9955
21:27:08|10.9966
21:27:09|10.9966
21:27:10|10.9966
21:27:11|10.9966
21:27:14|10.9966
21:27:14|10.9966
21:27:15|10.9966
21:27:17|10.9966
21:27:18|10.9966
21:27:19|10.9966
21:27:20|10.9966
21:27:21|10.9989
21:27:22|10.9989
21:27:24|10.9972
21:27:24|10.9972
21:27:25|10.9972
21:27:26|11.
21:27:27|11.
21:27:29|11.
21:27:30|11.
21:27:30|11.
21:27:32|11.
21:27:33|11.
21:27:34|11.
21:27:35|11.
21:27:36|11.0025
21:27:37|11.0049
21:27:38|11.0025
21:27:39|11.0025
21:27:39|11.0013
21:27:42|11.0013
21:27:43|11.0028
21:27:44|11.0024
21:27:46|11.0018
21:27:46|11.0018
21:27:48|11.0018
21:27:49|11.0018
21:27:50|11.0018
21:27:51|11.0018
21:27:52|11.0018
21:27:53|11.0018
21:27:54|11.0018
21:27:55|11.0018
21:27:56|11.0018
21:27:58|11.0018
21:27:59|11.0018
21:28:00|11.0018
21:28:01|11.0028
21:28:02|11.0028
21:28:04|11.0028
21:28:05|11.0028
21:28:06|11.0028
21:28:07|11.0028
21:28:07|11.0065
21:28:09|11.0065
21:28:10|11.003
21:28:10|11.008
21:28:11|11.0025
21:28:12|11.0025
21:28:14|11.0025
21:28:14|11.0025
21:28:15|11.0025
21:28:17|11.0025
21:28:18|11.0025
21:28:20|11.008
21:28:21|11.0088
21:28:22|11.0088
21:28:22|11.0088
21:28:24|11.0088
21:28:24|11.0045
21:28:26|11.0045
21:28:27|11.0045
21:28:27|11.0045
21:28:29|11.0045
21:28:29|11.0045
21:28:30|11.0045
21:28:31|11.0045
21:28:32|11.0045
21:28:34|11.0084
21:28:35|11.0084
21:28:36|11.0084
21:28:36|11.0084
21:28:38|11.0084
21:28:39|11.0084
21:28:39|11.0084
21:28:40|11.0084
21:28:42|11.0035
21:28:43|11.0035
21:28:45|11.0035
21:28:46|11.0035
21:28:47|11.0035
21:28:48|11.0035
21:28:49|11.0035
21:28:50|11.0035
21:28:52|11.0035
21:28:53|11.0035
21:28:55|11.0035
21:28:56|11.0035
21:28:56|11.0035
21:28:58|11.0035
21:28:59|11.0037
21:29:00|11.0057
21:29:01|11.0057
21:29:02|11.0057
21:29:03|11.0057
21:29:04|11.0057
21:29:05|11.0057
21:29:06|11.0057
21:29:07|11.0057
21:29:08|11.0057
21:29:10|11.0022
21:29:10|11.0022
21:29:12|11.0022
21:29:12|11.0022
21:29:14|11.0022
21:29:16|11.0022
21:29:17|11.0022
21:29:18|11.0022
21:29:19|11.0023
21:29:20|11.0023
21:29:21|11.0023
21:29:22|11.002
21:29:23|11.002
21:29:24|11.002
21:29:25|10.9995
21:29:26|10.9995
21:29:27|10.9995
21:29:28|10.9995
21:29:29|10.9995
21:29:30|10.9995
21:29:31|10.9995
21:29:32|10.9995
21:29:33|10.9995
21:29:34|10.9995
21:29:35|10.9995
21:29:36|10.9995
21:29:37|10.9988
21:29:38|10.9957
21:29:39|10.9987
21:29:40|10.9987
21:29:41|10.9978
21:29:42|10.9978
21:29:44|10.9944
21:29:46|10.9999
21:29:47|10.9999
21:29:48|10.9999
21:29:50|10.9999
21:29:50|10.9999
21:29:52|10.9943
21:29:53|10.994
21:29:54|10.9942
21:29:55|10.9942
21:29:56|10.9942
21:29:57|10.9942
21:29:58|10.9942
21:29:59|10.9942
21:30:00|10.9942
21:30:01|10.9942
21:30:02|10.9942
21:30:03|10.9942
21:30:04|10.9942
21:30:05|10.9942
21:30:07|10.9907
21:30:07|10.9893
21:30:09|10.9893
21:30:10|10.9893
21:30:11|10.9893
21:30:12|10.9893
21:30:13|10.9893
21:30:14|10.9893
21:30:15|10.9893
21:30:16|10.9893
21:30:17|10.9893
21:30:18|10.9893
21:30:19|10.9893
21:30:20|10.9893
21:30:21|10.9893
21:30:22|10.9893
21:30:23|10.9893
21:30:25|10.9921
21:30:25|10.9921
21:30:26|10.9921
21:30:27|10.9917
21:30:28|10.9917
21:30:30|10.9935
21:30:30|10.9935
21:30:31|10.9935
21:30:32|10.9935
21:30:34|10.9935
21:30:34|10.9935
21:30:35|10.9935
21:30:37|10.9935
21:30:37|10.9935
21:30:38|10.9986
21:30:39|10.9986
21:30:40|10.9986
21:30:41|10.995
21:30:42|10.995
21:30:43|10.9952
21:30:45|10.9952
21:30:47|10.9934
21:30:48|10.9934
21:30:49|10.9965
21:30:50|10.9965
21:30:52|10.9965
21:30:53|10.9942
21:30:54|10.9904
21:30:56|10.9956
21:30:57|10.9956
21:30:58|10.9956
21:31:00|10.9956
21:31:01|10.9948
21:31:02|10.9948
21:31:03|10.9948
21:31:04|10.9948
21:31:05|10.9948
21:31:06|10.9999
21:31:07|11.0028
21:31:08|11.0028
21:31:09|11.0028
21:31:10|11.0049
21:31:11|10.9995
21:31:12|10.9995
21:31:13|10.9995
21:31:14|11.0045
21:31:15|11.0045
21:31:16|11.0045
21:31:17|11.0017
21:31:18|11.0057
21:31:19|11.0057
21:31:20|11.0057
21:31:22|11.0057
21:31:22|11.0057
21:31:23|11.0057
21:31:24|11.0057
21:31:25|11.0057
21:31:27|11.0057
21:31:27|11.0057
21:31:28|11.0057
21:31:29|11.0057
21:31:31|11.0057
21:31:31|11.0057
21:31:32|11.0063
21:31:33|11.0063
21:31:34|11.0065
21:31:36|11.0065
21:31:36|11.0058
21:31:38|11.
21:31:39|11.
21:31:40|10.9993
21:31:41|11.
21:31:42|10.9981
21:31:43|10.9981
21:31:44|11.0059
21:31:45|11.0059
21:31:46|11.0059
21:31:47|11.0059
21:31:49|11.0059
21:31:50|11.0059
21:31:50|11.0086
21:31:52|11.0086
21:31:53|11.0086
21:31:55|11.0086
21:31:55|11.0086
21:31:56|11.0086
21:31:58|11.0106
21:31:59|11.0106
21:32:00|11.0106
21:32:01|11.0078
21:32:02|11.0078
21:32:04|11.0125
21:32:05|11.0125
21:32:06|11.0125
21:32:07|11.0125
21:32:08|11.0125
21:32:09|11.0125
21:32:10|11.0125
21:32:12|11.0125
21:32:12|11.0082
21:32:13|11.0082
21:32:14|11.0082
21:32:15|11.0082
21:32:16|11.0079
21:32:18|11.0079
21:32:19|11.0079
21:32:20|11.0079
21:32:21|11.0079
21:32:21|11.0079
21:32:23|11.0079
21:32:24|11.0079
21:32:24|11.0079
21:32:26|11.0079
21:32:27|11.0076
21:32:28|11.0076
21:32:29|11.007
21:32:30|11.007
21:32:30|11.007
21:32:31|11.0078
21:32:33|11.0078
21:32:35|11.0078
21:32:35|11.0078
21:32:36|11.0078
21:32:37|11.0078
21:32:38|11.0078
21:32:39|11.0078
21:32:40|11.0078
21:32:41|11.0078
21:32:42|11.0078
21:32:43|11.0078
21:32:44|11.0078
21:32:45|11.0046
21:32:47|11.0046
21:32:49|11.0046
21:32:49|11.0077
21:32:50|11.0077
21:32:51|11.0077
21:32:52|11.0077
21:32:53|11.0077
21:32:54|11.0077
21:32:55|11.0077
21:32:57|11.0077
21:32:58|11.0077
21:33:00|11.0077
21:33:00|11.0077
21:33:01|11.0077
21:33:02|11.0077
21:33:03|11.0077
21:33:04|11.0077
21:33:05|11.0077
21:33:06|11.0077
21:33:07|11.0077
21:33:08|11.0077
21:33:09|11.0077
21:33:10|11.0077
21:33:11|11.0077
21:33:12|11.0077
21:33:13|11.0077
21:33:14|11.0077
21:33:16|11.0077
21:33:17|11.0077
21:33:17|11.0077
21:33:19|11.0077
21:33:20|11.0077
21:33:20|11.0077
21:33:22|11.0072
21:33:24|11.0072
21:33:24|11.0072
21:33:25|11.0072
21:33:26|11.0072
21:33:27|11.0072
21:33:28|11.0072
21:33:29|11.0072
21:33:30|11.0078
21:33:31|11.0078
21:33:32|11.0078
21:33:33|11.0078
21:33:34|11.0078
21:33:35|11.0078
21:33:36|11.0078
21:33:37|11.0075
21:33:39|11.0075
21:33:40|11.0075
21:33:41|11.0049
21:33:41|11.0049
21:33:43|11.0049
21:33:43|11.0049
21:33:45|11.0049
21:33:45|11.0049
21:33:47|11.0049
21:33:49|11.0049
21:33:49|11.0049
21:33:51|11.0049
21:33:53|11.0049
21:33:53|11.0049
21:33:54|11.0049
21:33:55|11.0049
21:33:57|11.0049
21:33:58|11.0049
21:33:58|11.0049
21:34:00|11.0049
21:34:01|11.0049
21:34:02|11.0049
21:34:04|11.0049
21:34:05|11.0049
21:34:06|11.0048
21:34:07|11.0049
21:34:07|11.0049
21:34:09|11.0049
21:34:10|11.0049
21:34:11|11.0049
21:34:12|11.0049
21:34:13|11.0048
21:34:14|11.0048
21:34:15|11.0047
21:34:16|11.0047
21:34:17|11.0047
21:34:18|11.0047
21:34:19|11.0047
21:34:20|11.0047
21:34:21|11.0047
21:34:21|11.0048
21:34:23|11.0048
21:34:24|11.0074
21:34:24|11.0067
21:34:26|11.0067
21:34:27|11.0067
21:34:27|11.0063
21:34:29|11.0063
21:34:30|11.0063
21:34:31|11.0038
21:34:32|11.0038
21:34:34|11.0052
21:34:35|11.0052
21:34:36|11.0052
21:34:37|11.0052
21:34:38|11.0052
21:34:39|11.0052
21:34:40|11.0052
21:34:41|11.0052
21:34:42|11.0052
21:34:43|11.0052
21:34:44|11.0052
21:34:45|11.0052
21:34:46|11.0052
21:34:47|11.0052
21:34:48|11.0052
21:34:50|11.0052
21:34:51|11.0078
21:34:52|11.0069
21:34:53|11.0069
21:34:54|11.0069
21:34:55|11.0069
21:34:56|11.0069
21:34:57|11.0074
21:34:59|11.0074
21:34:59|11.0074
21:35:01|11.0074
21:35:02|11.0074
21:35:03|11.0053
21:35:04|11.0053
21:35:05|11.0053
21:35:06|11.0053
21:35:07|11.0053
21:35:08|11.0053
21:35:10|11.0078
21:35:10|11.0078
21:35:11|11.0078
21:35:12|11.0078
21:35:14|11.0078
21:35:16|11.0078
21:35:17|11.0078
21:35:18|11.0078
21:35:18|11.0078
21:35:20|11.0078
21:35:20|11.0078
21:35:21|11.0078
21:35:22|11.0078
21:35:23|11.0078
21:35:24|11.0078
21:35:26|11.0078
21:35:26|11.0078
21:35:27|11.0078
21:35:28|11.0078
21:35:29|11.0078
21:35:30|11.0078
21:35:31|11.007
21:35:32|11.007
21:35:33|11.007
21:35:35|11.007
21:35:35|11.0078
21:35:36|11.0078
21:35:38|11.0078
21:35:38|11.0078
21:35:40|11.0078
21:35:41|11.0078
21:35:41|11.0078
21:35:43|11.0078
21:35:44|11.0072
21:35:45|11.0078
21:35:45|11.0078
21:35:46|11.0078
21:35:47|11.0071
21:35:49|11.0071
21:35:51|11.0071
21:35:52|11.0071
21:35:53|11.0071
21:35:54|11.0071
21:35:55|11.0071
21:35:56|11.0071
21:35:57|11.0071
21:35:58|11.0071
21:35:59|11.0072
21:36:00|11.0075
21:36:02|11.007
21:36:03|11.007
21:36:04|11.007
21:36:05|11.007
21:36:05|11.007
21:36:06|11.007
21:36:07|11.007
21:36:10|11.007
21:36:10|11.007
21:36:11|11.007
21:36:12|11.007
21:36:13|11.007
21:36:14|11.007
21:36:15|11.0078
21:36:16|11.0078
21:36:17|11.0072
21:36:18|11.0072
21:36:19|11.0052
21:36:20|11.0052
21:36:21|11.0001
21:36:22|11.0001
21:36:23|11.0041
21:36:24|11.0041
21:36:25|10.9923
21:36:26|10.9923
21:36:28|10.9923
21:36:29|10.9923
21:36:30|10.9923
21:36:31|10.9896
21:36:32|10.9896
21:36:33|10.9896
21:36:34|10.9905
21:36:35|10.9848
21:36:36|10.9848
21:36:37|10.9848
21:36:38|10.9848
21:36:39|10.9848
21:36:40|10.9848
21:36:41|10.9848
21:36:42|10.9848
21:36:43|10.9848
21:36:44|10.9848
21:36:45|10.9848
21:36:46|10.9848
21:36:47|10.9875
21:36:48|10.9875
21:36:49|10.9875
21:36:50|10.9875
21:36:52|10.9875
21:36:53|10.9875
21:36:54|10.9879
21:36:55|10.9879
21:36:56|10.9879
21:36:57|10.9879
21:36:58|10.9879
21:36:59|10.9879
21:37:01|10.9879
21:37:02|10.9879
21:37:03|10.9879
21:37:04|10.9879
21:37:05|10.9879
21:37:06|10.9879
21:37:08|10.9879
21:37:09|10.9879
21:37:10|10.9879
21:37:11|10.9879
21:37:12|10.9879
21:37:14|10.9879
21:37:15|10.9861
21:37:15|10.9868
21:37:17|10.9868
21:37:18|10.9868
21:37:19|10.9868
21:37:20|10.9868
21:37:21|10.98
21:37:22|10.98
21:37:23|10.977
21:37:24|10.977
21:37:25|10.977
21:37:26|10.977
21:37:27|10.977
21:37:28|10.98
21:37:29|10.98
21:37:30|10.98
21:37:31|10.98
21:37:32|10.9809
21:37:33|10.9809
21:37:34|10.9809
21:37:35|10.9809
21:37:36|10.9809
21:37:37|10.9809
21:37:38|10.9809
21:37:39|10.9809
21:37:40|10.9809
21:37:41|10.9809
21:37:42|10.9809
21:37:43|10.9809
21:37:44|10.9809
21:37:45|10.9784
21:37:46|10.9796
21:37:47|10.9761
21:37:48|10.9761
21:37:49|10.9724
21:37:50|10.974
21:37:51|10.974
21:37:52|10.9635
21:37:53|10.9635
21:37:55|10.9635
21:37:56|10.9635
21:37:57|10.9633
21:37:58|10.9633
21:38:00|10.9621
21:38:01|10.9605
21:38:03|10.9601
21:38:04|10.9627
21:38:05|10.9579
21:38:06|10.9579
21:38:08|10.9519
21:38:08|10.9519
21:38:09|10.955
21:38:10|10.9514
21:38:11|10.95
21:38:12|10.95
21:38:13|10.95
21:38:14|10.9534
21:38:15|10.9494
21:38:16|10.9494
21:38:17|10.9494
21:38:19|10.9494
21:38:21|10.9435
21:38:21|10.9435
21:38:22|10.9435
21:38:23|10.9443
21:38:24|10.9443
21:38:25|10.9473
21:38:26|10.9435
21:38:27|10.9435
21:38:28|10.9435
21:38:29|10.9435
21:38:30|10.9448
21:38:31|10.9433
21:38:32|10.9478
21:38:33|10.9478
21:38:34|10.9478
21:38:35|10.9478
21:38:36|10.9478
21:38:37|10.9478
21:38:38|10.9478
21:38:39|10.9451
21:38:40|10.9451
21:38:41|10.9451
21:38:42|10.9436
21:38:43|10.9436
21:38:44|10.9436
21:38:45|10.9436
21:38:47|10.9276
21:38:48|10.9276
21:38:49|10.9355
21:38:50|10.9355
21:38:51|10.9355
21:38:52|10.9355
21:38:52|10.9355
21:38:55|10.9371
21:38:55|10.9371
21:38:56|10.9371
21:38:58|10.9394
21:38:58|10.9394
21:39:00|10.9355
21:39:01|10.9355
21:39:02|10.935
21:39:02|10.935
21:39:04|10.935
21:39:05|10.935
21:39:06|10.9355
21:39:06|10.9355
21:39:08|10.9418
21:39:09|10.9418
21:39:10|10.9418
21:39:11|10.9418
21:39:12|10.9418
21:39:14|10.9418
21:39:14|10.9418
21:39:15|10.9418
21:39:17|10.9418
21:39:18|10.9418
21:39:19|10.9418
21:39:20|10.9418
21:39:21|10.9418
21:39:22|10.9418
21:39:23|10.9418
21:39:23|10.9418
21:39:25|10.9418
21:39:26|10.9418
21:39:27|10.9454
21:39:28|10.9426
21:39:28|10.9426
21:39:30|10.9426
21:39:31|10.9399
21:39:32|10.9399
21:39:33|10.9399
21:39:34|10.9398
21:39:34|10.9398
21:39:36|10.9398
21:39:37|10.9408
21:39:38|10.9408
21:39:39|10.9408
21:39:40|10.9408
21:39:42|10.9408
21:39:42|10.9408
21:39:43|10.9408
21:39:44|10.9455
21:39:45|10.9426
21:39:46|10.9426
21:39:47|10.9432
21:39:48|10.9432
21:39:49|10.9432
21:39:50|10.9432
21:39:51|10.9432
21:39:52|10.9432
21:39:54|10.9432
21:39:55|10.9432
21:39:57|10.9432
21:39:57|10.9432
21:39:59|10.9432
21:40:00|10.9425
21:40:02|10.9425
21:40:03|10.9427
21:40:04|10.9427
21:40:06|10.9427
21:40:06|10.9427
21:40:07|10.9427
21:40:08|10.9427
21:40:10|10.9426
21:40:11|10.9405
21:40:12|10.9405
21:40:13|10.9405
21:40:14|10.9405
21:40:15|10.94
21:40:16|10.94
21:40:17|10.9401
21:40:18|10.9401
21:40:19|10.9401
21:40:20|10.9401
21:40:21|10.9401
21:40:22|10.9401
21:40:23|10.9401
21:40:23|10.9393
21:40:24|10.9393
21:40:26|10.9431
21:40:27|10.9431
21:40:28|10.9431
21:40:29|10.94
21:40:30|10.94
21:40:31|10.94
21:40:32|10.9422
21:40:32|10.9422
21:40:34|10.9422
21:40:35|10.9422
21:40:36|10.9422
21:40:37|10.9422
21:40:38|10.9422
21:40:39|10.9422
21:40:40|10.9422
21:40:41|10.9432
21:40:42|10.9432
21:40:43|10.9418
21:40:43|10.9418
21:40:44|10.9418
21:40:47|10.9422
21:40:47|10.9422
21:40:48|10.9422
21:40:49|10.9459
21:40:50|10.9459
21:40:51|10.9459
21:40:52|10.943
21:40:53|10.943
21:40:54|10.943
21:40:55|10.943
21:40:56|10.9477
21:40:57|10.9438
21:40:58|10.9438
21:40:59|10.9438
21:41:00|10.9438
21:41:01|10.9438
21:41:03|10.9458
21:41:05|10.9458
21:41:06|10.9458
21:41:06|10.9458
21:41:07|10.9458
21:41:08|10.9435
21:41:09|10.9435
21:41:11|10.9435
21:41:12|10.9422
21:41:13|10.9422
21:41:14|10.9422
21:41:15|10.9422
21:41:16|10.9422
21:41:17|10.9422
21:41:18|10.9422
21:41:19|10.947
21:41:20|10.9418
21:41:21|10.9418
21:41:22|10.9418
21:41:23|10.9418
21:41:24|10.9418
21:41:25|10.9418
21:41:26|10.9437
21:41:27|10.9442
21:41:28|10.9466
21:41:29|10.9467
21:41:30|10.9469
21:41:31|10.9469
21:41:32|10.9469
21:41:33|10.9469
21:41:34|10.9469
21:41:35|10.9469
21:41:36|10.9469
21:41:37|10.9469
21:41:38|10.9469
21:41:39|10.9469
21:41:40|10.9469
21:41:41|10.9469
21:41:42|10.9469
21:41:43|10.9469
21:41:44|10.9469
21:41:45|10.9469
21:41:46|10.9469
21:41:47|10.9469
21:41:48|10.9469
21:41:49|10.9469
21:41:50|10.947
21:41:51|10.947
21:41:52|10.947
21:41:53|10.9453
21:41:54|10.9453
21:41:55|10.9453
21:41:56|10.9453
21:41:58|10.9464
21:41:59|10.9464
21:42:00|10.9464
21:42:01|10.9464
21:42:02|10.947
21:42:04|10.947
21:42:04|10.9453
21:42:06|10.9453
21:42:07|10.9453
21:42:07|10.9453
21:42:08|10.9453
21:42:10|10.9453
21:42:11|10.9453
21:42:13|10.9423
21:42:13|10.9423
21:42:15|10.9423
21:42:16|10.9423
21:42:17|10.9423
21:42:18|10.9423
21:42:19|10.9423
21:42:20|10.9423
21:42:21|10.9423
21:42:22|10.9423
21:42:23|10.9423
21:42:24|10.9423
21:42:25|10.9423
21:42:26|10.9423
21:42:27|10.9423
21:42:28|10.9423
21:42:29|10.9423
21:42:30|10.9423
21:42:31|10.9423
21:42:32|10.9423
21:42:33|10.9423
21:42:34|10.9423
21:42:35|10.9423
21:42:36|10.9423
21:42:37|10.9423
21:42:38|10.9431
21:42:39|10.9431
21:42:40|10.9431
21:42:41|10.9453
21:42:42|10.9453
21:42:43|10.9453
21:42:44|10.9453
21:42:45|10.9466
21:42:46|10.9466
21:42:47|10.9466
21:42:48|10.9466
21:42:49|10.947
21:42:50|10.947
21:42:51|10.947
21:42:52|10.947
21:42:53|10.947
21:42:54|10.947
21:42:55|10.947
21:42:56|10.947
21:42:58|10.947
21:42:58|10.947
21:42:59|10.947
21:43:01|10.947
21:43:03|10.947
21:43:04|10.9452
21:43:05|10.9452
21:43:07|10.9452
21:43:08|10.9452
21:43:09|10.9452
21:43:10|10.9452
21:43:11|10.9455
21:43:12|10.9455
21:43:13|10.9455
21:43:14|10.9455
21:43:15|10.9455
21:43:16|10.9455
21:43:17|10.9455
21:43:18|10.9455
21:43:19|10.9458
21:43:20|10.9458
21:43:21|10.9452
21:43:22|10.9452
21:43:23|10.9452
21:43:24|10.9452
21:43:25|10.9438
21:43:26|10.9438
21:43:27|10.9438
21:43:28|10.9438
21:43:29|10.9438
21:43:30|10.944
21:43:31|10.944
21:43:32|10.944
21:43:33|10.944
21:43:34|10.944
21:43:35|10.944
21:43:36|10.944
21:43:37|10.944
21:43:38|10.944
21:43:39|10.944
21:43:40|10.944
21:43:41|10.944
21:43:42|10.944
21:43:43|10.9452
21:43:44|10.9452
21:43:45|10.9452
21:43:46|10.9452
21:43:47|10.9452
21:43:48|10.9452
21:43:49|10.9452
21:43:50|10.9452
21:43:52|10.9452
21:43:53|10.9348
21:43:54|10.9316
21:43:54|10.9316
21:43:56|10.9301
21:43:57|10.9301
21:43:59|10.9302
21:44:01|10.9327
21:44:01|10.9327
21:44:03|10.9327
21:44:04|10.9327
21:44:05|10.9327
21:44:06|10.9327
21:44:06|10.9327
21:44:08|10.9327
21:44:09|10.9327
21:44:10|10.9327
21:44:11|10.9327
21:44:13|10.9266
21:44:13|10.9266
21:44:14|10.9266
21:44:15|10.9266
21:44:16|10.9258
21:44:17|10.9254
21:44:18|10.925
21:44:19|10.9226
21:44:20|10.9205
21:44:21|10.9108
21:44:22|10.9069
21:44:23|10.9069
21:44:24|10.9069
21:44:25|10.9069
21:44:26|10.9069
21:44:27|10.9069
21:44:28|10.9069
21:44:29|10.9069
21:44:30|10.9069
21:44:31|10.9069
21:44:32|10.9054
21:44:33|10.9046
21:44:34|10.9046
21:44:35|10.9046
21:44:36|10.9046
21:44:37|10.9046
21:44:38|10.9046
21:44:39|10.9046
21:44:40|10.9046
21:44:41|10.9046
21:44:42|10.9022
21:44:43|10.9046
21:44:44|10.9
21:44:45|10.9
21:44:46|10.9
21:44:47|10.9
21:44:48|10.9
21:44:49|10.9006
21:44:50|10.9006
21:44:51|10.9029
21:44:52|10.9
21:44:53|10.9
21:44:54|10.9
21:44:55|10.9
21:44:56|10.9
21:44:57|10.9
21:44:59|10.9001
21:45:01|10.9001
21:45:02|10.9011
21:45:03|10.9015
21:45:04|10.9015
21:45:06|10.9015
21:45:06|10.9015
21:45:08|10.9031
21:45:09|10.9038
21:45:09|10.906
21:45:12|10.9016
21:45:12|10.9016
21:45:13|10.9016
21:45:14|10.9016
21:45:15|10.9016
21:45:16|10.9016
21:45:17|10.9104
21:45:18|10.9026
21:45:19|10.9026
21:45:20|10.9016
21:45:21|10.9016
21:45:22|10.9113
21:45:23|10.904
21:45:24|10.904
21:45:25|10.904
21:45:26|10.904
21:45:27|10.904
21:45:28|10.904
21:45:29|10.904
21:45:30|10.904
21:45:31|10.904
21:45:32|10.904
21:45:34|10.9027
21:45:35|10.9027
21:45:36|10.9035
21:45:37|10.9012
21:45:38|10.9012
21:45:39|10.9014
21:45:40|10.9014
21:45:41|10.9039
21:45:42|10.9039
21:45:43|10.9039
21:45:43|10.9039
21:45:45|10.9086
21:45:46|10.9086
21:45:47|10.9079
21:45:48|10.9079
21:45:49|10.9079
21:45:50|10.9144
21:45:51|10.9164
21:45:52|10.9165
21:45:52|10.9165
21:45:54|10.9165
21:45:55|10.9165
21:45:56|10.9165
21:45:57|10.9165
21:45:58|10.9192
21:46:00|10.9179
21:46:01|10.9179
21:46:03|10.9192
21:46:04|10.9192
21:46:06|10.919
21:46:06|10.919
21:46:07|10.9191
21:46:08|10.9191
21:46:09|10.9209
21:46:10|10.9252
21:46:11|10.9252
21:46:12|10.9252
21:46:13|10.9252
21:46:14|10.9252
21:46:15|10.9252
21:46:16|10.9252
21:46:18|10.9187
21:46:19|10.9242
21:46:20|10.9242
21:46:21|10.9242
21:46:22|10.9242
21:46:23|10.9242
21:46:24|10.9242
21:46:25|10.9242
21:46:26|10.926
21:46:27|10.9248
21:46:28|10.9248
21:46:29|10.9248
21:46:30|10.9261
21:46:31|10.928
21:46:33|10.928
21:46:33|10.928
21:46:34|10.928
21:46:35|10.928
21:46:36|10.928
21:46:38|10.9295
21:46:38|10.9295
21:46:39|10.9295
21:46:40|10.9329
21:46:41|10.9329
21:46:42|10.9363
21:46:43|10.9268
21:46:44|10.9268
21:46:46|10.9268
21:46:47|10.9268
21:46:48|10.9268
21:46:49|10.9268
21:46:50|10.9268
21:46:51|10.9268
21:46:52|10.9268
21:46:53|10.9268
21:46:54|10.9268
21:46:55|10.9268
21:46:56|10.9268
21:46:57|10.9268
21:46:58|10.9363
21:46:59|10.9389
21:47:01|10.9389
21:47:02|10.9389
21:47:03|10.9389
21:47:05|10.9389
21:47:06|10.9389
21:47:07|10.9389
21:47:08|10.9389
21:47:09|10.9389
21:47:10|10.939
21:47:11|10.9401
21:47:13|10.9401
21:47:14|10.9401
21:47:14|10.9209
21:47:15|10.9295
21:47:16|10.9295
21:47:18|10.9238
21:47:19|10.9231
21:47:20|10.9209
21:47:21|10.9006
21:47:22|10.9081
21:47:23|10.9
21:47:24|10.9
21:47:26|10.9
21:47:27|10.9032
21:47:28|10.9032
21:47:29|10.9032
21:47:30|10.9032
21:47:31|10.9032
21:47:32|10.9028
21:47:33|10.9064
21:47:34|10.9064
21:47:35|10.9064
21:47:36|10.9064
21:47:37|10.9064
21:47:38|10.9064
21:47:39|10.9064
21:47:40|10.9064
21:47:41|10.9063
21:47:42|10.9079
21:47:43|10.9188
21:47:44|10.9188
21:47:45|10.9187
21:47:46|10.9187
21:47:48|10.9187
21:47:48|10.9187
21:47:50|10.9187
21:47:52|10.9187
21:47:52|10.9187
21:47:53|10.9188
21:47:54|10.9188
21:47:55|10.9188
21:47:56|10.9188
21:47:57|10.9188
21:47:58|10.9189
21:48:00|10.9189
21:48:00|10.9189
21:48:03|10.9189
21:48:04|10.9189
21:48:06|10.9177
21:48:06|10.914
21:48:07|10.914
21:48:09|10.9178
21:48:10|10.9178
21:48:11|10.9178
21:48:12|10.9178
21:48:14|10.9178
21:48:15|10.9178
21:48:15|10.9178
21:48:16|10.9178
21:48:17|10.9178
21:48:19|10.9177
21:48:20|10.9177
21:48:21|10.9177
21:48:23|10.9177
21:48:23|10.9177
21:48:24|10.9177
21:48:25|10.9177
21:48:27|10.9188
21:48:27|10.9188
21:48:28|10.9287
21:48:29|10.9288
21:48:31|10.9273
21:48:31|10.9241
21:48:33|10.9241
21:48:33|10.9241
21:48:34|10.9241
21:48:36|10.9241
21:48:36|10.9241
21:48:38|10.9241
21:48:38|10.9241
21:48:39|10.9241
21:48:40|10.9241
21:48:41|10.9241
21:48:42|10.9241
21:48:43|10.9241
21:48:45|10.9241
21:48:45|10.9241
21:48:46|10.9241
21:48:47|10.9241
21:48:48|10.9241
21:48:49|10.9238
21:48:50|10.9238
21:48:52|10.9238
21:48:52|10.9238
21:48:53|10.9238
21:48:54|10.9238
21:48:55|10.9238
21:48:56|10.9238
21:48:57|10.9228
21:48:58|10.9228
21:48:59|10.9228
21:49:01|10.9228
21:49:01|10.9199
21:49:03|10.924
21:49:05|10.9248
21:49:06|10.9248
21:49:07|10.9248
21:49:08|10.9248
21:49:09|10.9248
21:49:10|10.9248
21:49:11|10.9248
21:49:12|10.9248
21:49:13|10.9248
21:49:14|10.9095
21:49:15|10.9081
21:49:16|10.906
21:49:17|10.906
21:49:18|10.9114
21:49:19|10.9114
21:49:20|10.9114
21:49:21|10.9114
21:49:22|10.9114
21:49:23|10.9114
21:49:24|10.9114
21:49:25|10.9114
21:49:26|10.9114
21:49:27|10.9114
21:49:28|10.9114
21:49:29|10.9114
21:49:30|10.9114
21:49:31|10.9114
21:49:32|10.9118
21:49:33|10.9163
21:49:34|10.9165
21:49:35|10.9185
21:49:36|10.9185
21:49:37|10.9185
21:49:38|10.9185
21:49:39|10.9192
21:49:40|10.9201
21:49:41|10.9201
21:49:42|10.9201
21:49:43|10.9139
21:49:44|10.914
21:49:45|10.914
21:49:46|10.914
21:49:47|10.9169
21:49:48|10.9169
21:49:49|10.917
21:49:50|10.917
21:49:51|10.9179
21:49:52|10.9179
21:49:53|10.9179
21:49:54|10.9179
21:49:55|10.9179
21:49:56|10.9179
21:49:57|10.918
21:49:58|10.918
21:49:59|10.923
21:50:00|10.9215
21:50:01|10.9215
21:50:03|10.9215
21:50:04|10.9215
21:50:05|10.9215
21:50:06|10.9215
21:50:07|10.9215
21:50:08|10.9215
21:50:09|10.9215
21:50:10|10.9269
21:50:11|10.9269
21:50:12|10.9269
21:50:13|10.925
21:50:15|10.9278
21:50:15|10.9278
21:50:16|10.9278
21:50:18|10.9294
21:50:19|10.9294
21:50:20|10.9294
21:50:20|10.9294
21:50:21|10.9294
21:50:23|10.9294
21:50:24|10.9294
21:50:25|10.928
21:50:26|10.928
21:50:26|10.928
21:50:28|10.9271
21:50:28|10.9271
21:50:30|10.9271
21:50:30|10.9271
21:50:32|10.9271
21:50:33|10.9271
21:50:34|10.9251
21:50:35|10.9251
21:50:36|10.9251
21:50:37|10.926
21:50:38|10.9238
21:50:39|10.9226
21:50:40|10.9224
21:50:42|10.9224
21:50:42|10.9224
21:50:43|10.9241
21:50:45|10.9241
21:50:46|10.9241
21:50:47|10.9241
21:50:47|10.9241
21:50:48|10.927
21:50:49|10.927
21:50:50|10.927
21:50:51|10.927
21:50:52|10.927
21:50:53|10.927
21:50:54|10.927
21:50:55|10.927
21:50:57|10.927
21:50:58|10.9271
21:50:58|10.9271
21:50:59|10.9271
21:51:00|10.927
21:51:02|10.927
21:51:02|10.927
21:51:03|10.927
21:51:05|10.9251
21:51:06|10.9251
21:51:08|10.9251
21:51:09|10.9246
21:51:10|10.9246
21:51:12|10.9246
21:51:13|10.9246
21:51:14|10.9251
21:51:15|10.92
21:51:16|10.92
21:51:17|10.92
21:51:18|10.92
21:51:19|10.92
21:51:20|10.92
21:51:22|10.92
21:51:23|10.92
21:51:24|10.9242
21:51:25|10.9242
21:51:26|10.9242
21:51:27|10.9242
21:51:27|10.9242
21:51:30|10.9242
21:51:30|10.9242
21:51:31|10.9242
21:51:32|10.9242
21:51:33|10.9242
21:51:34|10.9242
21:51:35|10.9242
21:51:36|10.9252
21:51:37|10.9252
21:51:38|10.9252
21:51:39|10.9252
21:51:40|10.9252
21:51:41|10.9252
21:51:42|10.9252
21:51:43|10.9252
21:51:44|10.9252
21:51:45|10.9255
21:51:46|10.9255
21:51:47|10.9255
21:51:48|10.9271
21:51:49|10.9271
21:51:50|10.9246
21:51:51|10.9271
21:51:52|10.9271
21:51:53|10.9315
21:51:54|10.9315
21:51:56|10.9295
21:51:57|10.9295
21:51:58|10.9295
21:51:58|10.9295
21:51:59|10.9295
21:52:01|10.9295
21:52:02|10.9295
21:52:02|10.9295
21:52:03|10.9295
21:52:05|10.9295
21:52:05|10.9295
21:52:06|10.9295
21:52:09|10.9309
21:52:10|10.9315
21:52:11|10.9366
21:52:11|10.9366
21:52:14|10.9389
21:52:14|10.9389
21:52:15|10.9389
21:52:16|10.9459
21:52:17|10.9492
21:52:18|10.9492
21:52:19|10.9492
21:52:20|10.9556
21:52:21|10.9629
21:52:22|10.9629
21:52:23|10.9649
21:52:24|10.9649
21:52:26|10.965
21:52:27|10.9649
21:52:27|10.9624
21:52:29|10.9624
21:52:30|10.9624
21:52:30|10.964
21:52:31|10.9583
21:52:32|10.9583
21:52:33|10.9551
21:52:34|10.9535
21:52:35|10.9498
21:52:37|10.9497
21:52:38|10.9482
21:52:39|10.9482
21:52:40|10.9482
21:52:41|10.9482
21:52:42|10.9482
21:52:43|10.9482
21:52:44|10.9457
21:52:45|10.9457
21:52:46|10.9457
21:52:47|10.9457
21:52:48|10.9457
21:52:50|10.9457
21:52:50|10.9457
21:52:51|10.9457
21:52:52|10.9457
21:52:53|10.9457
21:52:55|10.9457
21:52:56|10.9416
21:52:57|10.9416
21:52:58|10.9416
21:52:59|10.9416
21:53:00|10.9416
21:53:01|10.9416
21:53:02|10.9416
21:53:03|10.9416
21:53:04|10.9416
21:53:05|10.9416
21:53:06|10.9416
21:53:07|10.9416
21:53:09|10.9416
21:53:10|10.9426
21:53:11|10.9435
21:53:12|10.947
21:53:14|10.9469
21:53:15|10.9417
21:53:16|10.9417
21:53:17|10.9336
21:53:18|10.9336
21:53:20|10.9336
21:53:20|10.9336
21:53:23|10.9336
21:53:23|10.9336
21:53:25|10.9337
21:53:26|10.9337
21:53:27|10.9337
21:53:29|10.9337
21:53:29|10.9337
21:53:30|10.9337
21:53:31|10.9337
21:53:32|10.9387
21:53:33|10.9387
21:53:34|10.9457
21:53:35|10.9453
21:53:36|10.9453
21:53:37|10.9453
21:53:39|10.9448
21:53:40|10.9448
21:53:40|10.9448
21:53:42|10.9448
21:53:43|10.9523
21:53:44|10.9523
21:53:45|10.9523
21:53:46|10.9531
21:53:47|10.9649
21:53:47|10.9651
21:53:50|10.9652
21:53:50|10.9532
21:53:51|10.9584
21:53:52|10.9584
21:53:53|10.9584
21:53:54|10.9584
21:53:55|10.9584
21:53:56|10.9584
21:53:58|10.9554
21:53:59|10.9599
21:54:00|10.9622
21:54:00|10.9622
21:54:03|10.9614
21:54:03|10.9614
21:54:05|10.963
21:54:06|10.963
21:54:07|10.9635
21:54:08|10.9635
21:54:09|10.9635
21:54:10|10.971
21:54:10|10.9693
21:54:12|10.9693
21:54:13|10.9693
21:54:15|10.9714
21:54:15|10.9728
21:54:16|10.9728
21:54:17|10.9728
21:54:18|10.9717
21:54:20|10.974
21:54:20|10.974
21:54:21|10.974
21:54:22|10.974
21:54:24|10.974
21:54:25|10.974
21:54:27|10.9856
21:54:27|10.9834
21:54:28|10.9834
21:54:29|10.9834
21:54:30|10.9834
21:54:31|10.9845
21:54:32|10.985
21:54:33|10.9852
21:54:34|10.9871
21:54:35|10.9749
21:54:36|10.974
21:54:37|10.974
21:54:38|10.9787
21:54:39|10.9787
21:54:40|10.9787
21:54:42|10.9787
21:54:42|10.9787
21:54:43|10.9787
21:54:44|10.9787
21:54:45|10.9787
21:54:46|10.9787
21:54:48|10.9787
21:54:49|10.9787
21:54:50|10.9799
21:54:50|10.9799
21:54:53|10.9799
21:54:53|10.9885
21:54:54|10.9885
21:54:55|10.9885
21:54:56|10.9885
21:54:57|10.9885
21:54:58|10.9885
21:54:59|10.9904
21:55:00|10.9904
21:55:01|10.9905
21:55:02|10.9905
21:55:03|10.9905
21:55:05|10.9905
21:55:06|10.9905
21:55:07|10.9905
21:55:07|10.9926
21:55:09|10.9949
21:55:10|10.9959
21:55:12|10.9978
21:55:12|10.9978
21:55:13|10.9978
21:55:14|10.9997
21:55:15|11.0015
21:55:16|11.0015
21:55:17|11.0015
21:55:18|11.0078
21:55:19|11.0047
21:55:20|11.004
21:55:21|11.0001
21:55:22|10.9997
21:55:24|10.9997
21:55:24|10.9997
21:55:26|10.9997
21:55:26|10.9997
21:55:28|10.9997
21:55:29|10.9976
21:55:30|10.9976
21:55:31|11.0013
21:55:31|11.0013
21:55:33|11.0013
21:55:33|11.0013
21:55:36|11.0013
21:55:37|11.0013
21:55:38|11.0004
21:55:39|11.0004
21:55:40|11.0021
21:55:41|10.998
21:55:42|10.998
21:55:43|11.003
21:55:45|11.003
21:55:46|11.003
21:55:47|11.003
21:55:48|11.003
21:55:49|11.003
21:55:50|11.0083
21:55:51|11.0077
21:55:52|11.0064
21:55:53|11.0064
21:55:54|11.0042
21:55:55|11.0042
21:55:56|11.0042
21:55:57|11.0042
21:55:58|11.0042
21:55:59|11.0042
21:56:00|11.0042
21:56:01|11.0035
21:56:03|11.0064
21:56:04|11.0064
21:56:05|11.0037
21:56:07|11.0037
21:56:08|11.0062
21:56:09|11.006
21:56:10|11.0045
21:56:11|11.0045
21:56:12|11.0045
21:56:13|11.0045
21:56:15|11.0053
21:56:15|11.0053
21:56:17|11.0063
21:56:18|11.0063
21:56:19|11.0075
21:56:19|11.0075
21:56:20|11.0061
21:56:22|11.0061
21:56:23|11.0061
21:56:23|11.0061
21:56:24|11.0047
21:56:26|11.0047
21:56:26|11.0047
21:56:28|11.0047
21:56:29|11.0047
21:56:29|11.0047
21:56:31|11.0047
21:56:31|11.0048
21:56:33|11.0077
21:56:33|11.0077
21:56:34|11.0077
21:56:36|11.0077
21:56:36|11.0083
21:56:37|11.0079
21:56:39|11.0079
21:56:41|11.0079
21:56:41|11.0084
21:56:42|11.0084
21:56:43|11.0084
21:56:44|11.0084
21:56:45|11.0047
21:56:46|11.0047
21:56:47|11.0038
21:56:48|11.0071
21:56:49|11.0071
21:56:50|11.0071
21:56:51|11.0071
21:56:52|11.0071
21:56:54|11.0077
21:56:55|11.0077
21:56:56|11.0077
21:56:57|11.0051
21:56:58|11.0051
21:56:59|11.0011
21:57:00|11.0011
21:57:02|10.9933
21:57:03|10.9933
21:57:04|10.9933
21:57:06|10.9933
21:57:06|10.9933
21:57:07|10.9916
21:57:08|10.9893
21:57:09|10.9815
21:57:10|10.9816
21:57:12|10.9816
21:57:12|10.9816
21:57:14|10.9816
21:57:16|10.9816
21:57:16|10.9816
21:57:17|10.9816
21:57:18|10.9816
21:57:19|10.9733
21:57:21|10.9733
21:57:22|10.9733
21:57:22|10.9734
21:57:24|10.9695
21:57:26|10.9695
21:57:26|10.9695
21:57:27|10.9695
21:57:28|10.9695
21:57:29|10.9695
21:57:30|10.9695
21:57:31|10.9695
21:57:32|10.9695
21:57:33|10.9695
21:57:34|10.9695
21:57:35|10.9695
21:57:36|10.9695
21:57:37|10.9695
21:57:38|10.9695
21:57:39|10.9695
21:57:40|10.9695
21:57:41|10.9708
21:57:42|10.9708
21:57:43|10.9708
21:57:44|10.9708
21:57:45|10.9708
21:57:46|10.9708
21:57:47|10.9708
21:57:48|10.9708
21:57:49|10.9708
21:57:50|10.9708
21:57:52|10.9708
21:57:52|10.9672
21:57:53|10.9661
21:57:54|10.9669
21:57:55|10.9653
21:57:57|10.9671
21:57:57|10.9671
21:57:58|10.9671
21:58:00|10.9671
21:58:01|10.9671
21:58:02|10.9671
21:58:04|10.9671
21:58:04|10.9671
21:58:06|10.978
21:58:07|10.978
21:58:09|10.9781
21:58:09|10.9781
21:58:11|10.9781
21:58:13|10.9781
21:58:14|10.9778
21:58:16|10.9778
21:58:16|10.9778
21:58:18|10.9782
21:58:19|10.9782
21:58:20|10.9782
21:58:21|10.9782
21:58:22|10.9782
21:58:23|10.9782
21:58:24|10.9782
21:58:25|10.9782
21:58:26|10.9826
21:58:27|10.9826
21:58:28|10.9804
21:58:29|10.9828
21:58:29|10.98
21:58:30|10.9828
21:58:32|10.9828
21:58:34|10.98
21:58:34|10.98
21:58:35|10.98
21:58:36|10.98
21:58:37|10.98
21:58:38|10.98
21:58:39|10.9783
21:58:40|10.9783
21:58:41|10.9817
21:58:42|10.9783
21:58:43|10.9783
21:58:44|10.976
21:58:46|10.976
21:58:47|10.976
21:58:48|10.976
21:58:48|10.976
21:58:50|10.9685
21:58:51|10.9788
21:58:52|10.9788
21:58:53|10.9788
21:58:54|10.9788
21:58:55|10.9788
21:58:56|10.9788
21:58:57|10.9788
21:58:58|10.9788
21:58:58|10.9788
21:58:59|10.9762
21:59:01|10.9761
21:59:02|10.9756
21:59:03|10.9756
21:59:04|10.9756
21:59:06|10.9756
21:59:06|10.9756
21:59:07|10.9756
21:59:08|10.9758
21:59:09|10.9758
21:59:11|10.97
21:59:13|10.97
21:59:14|10.97
21:59:16|10.9676
21:59:16|10.9676
21:59:18|10.967
21:59:19|10.967
21:59:20|10.967
21:59:21|10.967
21:59:22|10.967
21:59:23|10.967
21:59:24|10.967
21:59:25|10.9632
21:59:26|10.9566
21:59:27|10.9566
21:59:28|10.9566
21:59:29|10.9566
21:59:30|10.9566
21:59:31|10.9566
21:59:32|10.9566
21:59:33|10.9566
21:59:34|10.9566
21:59:35|10.9566
21:59:36|10.9566
21:59:37|10.9479
21:59:38|10.9479
21:59:39|10.9479
21:59:40|10.9479
21:59:41|10.9479
21:59:42|10.9479
21:59:43|10.9521
21:59:44|10.9542
21:59:45|10.9542
21:59:46|10.9542
21:59:47|10.9542
21:59:48|10.9542
21:59:49|10.9542
21:59:50|10.9542
21:59:51|10.9542
21:59:52|10.9542
21:59:53|10.9542
21:59:54|10.9542
21:59:55|10.9542
21:59:56|10.9542
21:59:57|10.9542
21:59:58|10.9542
21:59:59|10.9492
22:00:00|10.9334
22:00:01|10.9328
22:00:02|10.9328
22:00:03|10.9334
22:00:04|10.9344
22:00:06|10.9345
22:00:06|10.9322
22:00:08|10.93
22:00:09|10.93
22:00:09|10.93
22:00:11|10.93
22:00:12|10.9301
22:00:13|10.9301
22:00:14|10.9301
22:00:15|10.9301
22:00:16|10.9235
22:00:18|10.923
22:00:18|10.9231
22:00:20|10.9137
22:00:21|10.9137
22:00:22|10.9137
22:00:23|10.9168
22:00:23|10.9252
22:00:25|10.9252
22:00:26|10.9293
22:00:28|10.9293
22:00:28|10.932
22:00:29|10.932
22:00:30|10.932
22:00:32|10.932
22:00:32|10.932
22:00:33|10.932
22:00:34|10.9281
22:00:36|10.9281
22:00:36|10.9186
22:00:38|10.9186
22:00:38|10.9186
22:00:39|10.9186
22:00:40|10.9186
22:00:41|10.9186
22:00:42|10.9202
22:00:43|10.9202
22:00:44|10.9202
22:00:46|10.9202
22:00:46|10.9224
22:00:47|10.9224
22:00:48|10.9252
22:00:49|10.9282
22:00:50|10.9282
22:00:51|10.9282
22:00:53|10.9282
22:00:54|10.9282
22:00:54|10.9282
22:00:56|10.9239
22:00:57|10.9239
22:00:58|10.9239
22:00:59|10.9173
22:01:00|10.9063
22:01:01|10.9089
22:01:01|10.9089
22:01:02|10.9083
22:01:04|10.9083
22:01:05|10.9129
22:01:07|10.9138
22:01:07|10.9138
22:01:09|10.9138
22:01:10|10.9138
22:01:11|10.9138
22:01:13|10.9128
22:01:14|10.9101
22:01:16|10.9101
22:01:16|10.9101
22:01:18|10.9119
22:01:19|10.9119
22:01:20|10.9119
22:01:21|10.9149
22:01:23|10.9094
22:01:23|10.9094
22:01:25|10.9094
22:01:26|10.9112
22:01:26|10.9068
22:01:27|10.9068
22:01:28|10.9068
22:01:30|10.9068
22:01:30|10.9068
22:01:32|10.9068
22:01:32|10.9068
22:01:34|10.9068
22:01:35|10.9068
22:01:36|10.9068
22:01:37|10.9068
22:01:38|10.9058
22:01:38|10.9058
22:01:40|10.9058
22:01:40|10.9058
22:01:42|10.9058
22:01:42|10.9058
22:01:43|10.9058
22:01:44|10.9058
22:01:45|10.9058
22:01:47|10.9058
22:01:47|10.9058
22:01:49|10.9058
22:01:49|10.9058
22:01:51|10.9071
22:01:52|10.9071
22:01:53|10.9071
22:01:53|10.9056
22:01:55|10.9033
22:01:55|10.9033
22:01:56|10.9043
22:01:57|10.9083
22:01:58|10.9082
22:01:59|10.9082
22:02:01|10.9082
22:02:02|10.9082
22:02:02|10.9047
22:02:04|10.9047
22:02:05|10.9047
22:02:07|10.9047
22:02:08|10.9
22:02:10|10.9042
22:02:10|10.9042
22:02:12|10.9042
22:02:14|10.9042
22:02:14|10.9042
22:02:15|10.9042
22:02:16|10.9042
22:02:17|10.9068
22:02:19|10.9068
22:02:20|10.9068
22:02:22|10.9066
22:02:22|10.9066
22:02:23|10.9066
22:02:24|10.9066
22:02:25|10.9067
22:02:26|10.9067
22:02:28|10.9067
22:02:29|10.9067
22:02:30|10.9067
22:02:31|10.9067
22:02:32|10.9067
22:02:33|10.9051
22:02:35|10.9051
22:02:35|10.9051
22:02:36|10.9051
22:02:37|10.9051
22:02:38|10.9
22:02:39|10.9
22:02:40|10.9
22:02:41|10.9033
22:02:42|10.9043
22:02:43|10.9043
22:02:44|10.9043
22:02:45|10.9043
22:02:46|10.9066
22:02:47|10.9066
22:02:48|10.9067
22:02:49|10.9067
22:02:50|10.9067
22:02:51|10.9067
22:02:52|10.9067
22:02:53|10.9067
22:02:54|10.9067
22:02:56|10.9067
22:02:56|10.9067
22:02:57|10.9067
22:02:58|10.9067
22:02:59|10.9067
22:03:01|10.9067
22:03:01|10.9067
22:03:02|10.9112
22:03:03|10.9112
22:03:04|10.9112
22:03:05|10.9112
22:03:07|10.9144
22:03:08|10.9144
22:03:09|10.9144
22:03:10|10.9189
22:03:12|10.9189
22:03:13|10.9189
22:03:14|10.9189
22:03:16|10.9189
22:03:16|10.9189
22:03:17|10.9167
22:03:19|10.9167
22:03:20|10.9167
22:03:21|10.9167
22:03:22|10.9189
22:03:23|10.9189
22:03:24|10.9198
22:03:25|10.9198
22:03:26|10.9198
22:03:27|10.919
22:03:28|10.919
22:03:29|10.919
22:03:31|10.919
22:03:33|10.919
22:03:33|10.919
22:03:34|10.919
22:03:35|10.919
22:03:36|10.919
22:03:37|10.919
22:03:39|10.919
22:03:40|10.919
22:03:41|10.919
22:03:42|10.919
22:03:43|10.919
22:03:45|10.919
22:03:45|10.919
22:03:46|10.919
22:03:47|10.919
22:03:48|10.9189
22:03:49|10.919
22:03:50|10.919
22:03:51|10.919
22:03:52|10.919
22:03:53|10.919
22:03:54|10.919
22:03:55|10.919
22:03:56|10.919
22:03:57|10.919
22:03:58|10.919
22:03:59|10.9216
22:04:00|10.9216
22:04:01|10.92
22:04:02|10.9189
22:04:03|10.909
22:04:04|10.903
22:04:05|10.903
22:04:06|10.907
22:04:07|10.9069
22:04:09|10.903
22:04:09|10.903
22:04:12|10.9057
22:04:13|10.9056
22:04:14|10.9056
22:04:15|10.9056
22:04:16|10.9056
22:04:16|10.9041
22:04:18|10.9039
22:04:19|10.9039
22:04:20|10.9039
22:04:21|10.9023
22:04:22|10.9023
22:04:23|10.9023
22:04:24|10.9023
22:04:25|10.9023
22:04:26|10.9023
22:04:27|10.9
22:04:28|10.9
22:04:29|10.9
22:04:30|10.9004
22:04:31|10.9005
22:04:32|10.9005
22:04:33|10.9048
22:04:34|10.9048
22:04:35|10.9048
22:04:36|10.9014
22:04:36|10.9014
22:04:39|10.9
22:04:39|10.9029
22:04:40|10.9029
22:04:41|10.9015
22:04:42|10.9101
22:04:43|10.9101
22:04:44|10.9101
22:04:45|10.9125
22:04:46|10.9125
22:04:47|10.9125
22:04:48|10.9125
22:04:49|10.9108
22:04:50|10.9108
22:04:51|10.9108
22:04:52|10.9108
22:04:53|10.9108
22:04:54|10.9108
22:04:55|10.9108
22:04:56|10.9108
22:04:57|10.9108
22:04:58|10.9108
22:04:59|10.9108
22:05:00|10.9108
22:05:01|10.906
22:05:02|10.906
22:05:03|10.906
22:05:04|10.9
22:05:05|10.9077
22:05:06|10.9077
22:05:07|10.9077
22:05:09|10.9077
22:05:10|10.9077
22:05:12|10.8903
22:05:13|10.8917
22:05:14|10.8897
22:05:15|10.8897
22:05:17|10.8893
22:05:18|10.8893
22:05:19|10.8887
22:05:20|10.8887
22:05:21|10.8887
22:05:22|10.8887
22:05:23|10.8887
22:05:24|10.8887
22:05:25|10.8918
22:05:26|10.8911
22:05:28|10.8901
22:05:29|10.8901
22:05:30|10.8903
22:05:31|10.8903
22:05:32|10.8903
22:05:33|10.8975
22:05:34|10.8975
22:05:35|10.8975
22:05:36|10.8975
22:05:37|10.8981
22:05:38|10.8981
22:05:39|10.8981
22:05:40|10.8981
22:05:41|10.8981
22:05:42|10.8981
22:05:43|10.8981
22:05:44|10.8965
22:05:45|10.8983
22:05:46|10.8983
22:05:47|10.8905
22:05:48|10.8968
22:05:49|10.8968
22:05:51|10.8936
22:05:52|10.8936
22:05:52|10.898
22:05:53|10.8937
22:05:54|10.8937
22:05:55|10.8937
22:05:56|10.8937
22:05:58|10.8937
22:05:58|10.8937
22:06:00|10.8937
22:06:00|10.8901
22:06:02|10.8901
22:06:03|10.8901
22:06:04|10.8897
22:06:05|10.8897
22:06:05|10.8873
22:06:07|10.8873
22:06:08|10.8873
22:06:09|10.8873
22:06:09|10.8873
22:06:11|10.8864
22:06:12|10.8864
22:06:14|10.8864
22:06:14|10.8864
22:06:15|10.8864
22:06:17|10.882
22:06:19|10.8758
22:06:20|10.8696
22:06:22|10.8697
22:06:23|10.8698
22:06:24|10.8715
22:06:25|10.8724
22:06:26|10.8724
22:06:27|10.8724
22:06:28|10.87
22:06:29|10.8699
22:06:30|10.8699
22:06:31|10.8699
22:06:32|10.8699
22:06:33|10.8699
22:06:34|10.8699
22:06:35|10.8743
22:06:36|10.8736
22:06:37|10.8736
22:06:38|10.8768
22:06:39|10.8768
22:06:40|10.8754
22:06:41|10.8734
22:06:42|10.8734
22:06:43|10.8734
22:06:44|10.8734
22:06:45|10.8734
22:06:46|10.8734
22:06:47|10.8734
22:06:48|10.8734
22:06:49|10.8734
22:06:50|10.8734
22:06:51|10.8734
22:06:52|10.8695
22:06:53|10.869
22:06:54|10.869
22:06:55|10.869
22:06:56|10.8699
22:06:57|10.8698
22:06:58|10.8698
22:06:59|10.8656
22:07:01|10.8656
22:07:01|10.8656
22:07:02|10.8672
22:07:03|10.8656
22:07:04|10.8686
22:07:05|10.8686
22:07:06|10.8742
22:07:08|10.8742
22:07:09|10.8768
22:07:10|10.8845
22:07:12|10.8901
22:07:13|10.8901
22:07:15|10.8913
22:07:16|10.8913
22:07:17|10.8914
22:07:18|10.8914
22:07:20|10.8914
22:07:22|10.8914
22:07:22|10.8914
22:07:23|10.8915
22:07:24|10.8915
22:07:25|10.8915
22:07:26|10.8915
22:07:28|10.8915
22:07:29|10.8915
22:07:30|10.8999
22:07:31|10.9012
22:07:32|10.9012
22:07:33|10.906
22:07:34|10.9033
22:07:35|10.8946
22:07:36|10.8928
22:07:36|10.8969
22:07:39|10.8969
22:07:39|10.8969
22:07:40|10.8966
22:07:42|10.8966
22:07:43|10.8966
22:07:44|10.8966
22:07:45|10.8966
22:07:46|10.8966
22:07:47|10.8966
22:07:48|10.8985
22:07:49|10.8985
22:07:50|10.8985
22:07:51|10.8985
22:07:52|10.8985
22:07:53|10.8985
22:07:53|10.8985
22:07:55|10.898
22:07:56|10.9012
22:07:57|10.8993
22:07:58|10.9022
22:07:59|10.9022
22:08:00|10.9022
22:08:01|10.9022
22:08:02|10.9022
22:08:03|10.9017
22:08:05|10.9017
22:08:05|10.8985
22:08:06|10.8876
22:08:07|10.8872
22:08:08|10.8845
22:08:09|10.8845
22:08:10|10.8845
22:08:11|10.8791
22:08:13|10.8798
22:08:15|10.8812
22:08:16|10.8818
22:08:18|10.8818
22:08:19|10.8812
22:08:21|10.8812
22:08:22|10.8813
22:08:22|10.8813
22:08:25|10.8812
22:08:26|10.8787
22:08:27|10.8787
22:08:29|10.8787
22:08:29|10.8787
22:08:30|10.8715
22:08:31|10.8715
22:08:32|10.8715
22:08:34|10.8715
22:08:35|10.8751
22:08:36|10.8751
22:08:38|10.8751
22:08:38|10.8751
22:08:39|10.8751
22:08:40|10.8751
22:08:41|10.8768
22:08:42|10.8768
22:08:43|10.8844
22:08:44|10.8844
22:08:45|10.8844
22:08:46|10.8844
22:08:47|10.8823
22:08:48|10.8823
22:08:49|10.8817
22:08:50|10.8817
22:08:51|10.8817
22:08:52|10.8844
22:08:53|10.8844
22:08:54|10.8844
22:08:55|10.8844
22:08:56|10.8844
22:08:57|10.8844
22:08:58|10.8844
22:08:59|10.8844
22:09:00|10.8844
22:09:01|10.8762
22:09:02|10.8762
22:09:03|10.8738
22:09:04|10.8738
22:09:05|10.8738
22:09:06|10.8738
22:09:07|10.8738
22:09:08|10.8738
22:09:09|10.8745
22:09:10|10.8745
22:09:11|10.8713
22:09:13|10.8749
22:09:15|10.8749
22:09:16|10.8749
22:09:17|10.8745
22:09:19|10.8745
22:09:20|10.8743
22:09:20|10.8728
22:09:23|10.8754
22:09:24|10.8754
22:09:26|10.8754
22:09:26|10.8754
22:09:27|10.8754
22:09:28|10.8754
22:09:30|10.8754
22:09:30|10.8754
22:09:31|10.8754
22:09:32|10.8754
22:09:33|10.8754
22:09:35|10.8754
22:09:36|10.8754
22:09:37|10.8753
22:09:38|10.8753
22:09:39|10.8753
22:09:40|10.8753
22:09:41|10.8778
22:09:42|10.8798
22:09:43|10.8798
22:09:44|10.8798
22:09:45|10.8798
22:09:46|10.8798
22:09:47|10.8846
22:09:48|10.8854
22:09:50|10.88
22:09:50|10.88
22:09:51|10.88
22:09:52|10.88
22:09:53|10.88
22:09:55|10.88
22:09:56|10.88
22:09:56|10.88
22:09:58|10.8811
22:09:59|10.8811
22:10:00|10.8811
22:10:01|10.8811
22:10:02|10.8811
22:10:03|10.8811
22:10:04|10.8811
22:10:05|10.8879
22:10:07|10.8879
22:10:07|10.8879
22:10:09|10.8854
22:10:10|10.8824
22:10:10|10.8824
22:10:11|10.8824
22:10:12|10.8824
22:10:14|10.8824
22:10:16|10.8919
22:10:17|10.8925
22:10:19|10.8936
22:10:19|10.8948
22:10:21|10.8948
22:10:23|10.8954
22:10:23|10.8954
22:10:24|10.8954
22:10:25|10.8954
22:10:27|10.8954
22:10:28|10.8954
22:10:29|10.8954
22:10:30|10.8954
22:10:32|10.8954
22:10:32|10.8954
22:10:34|10.8954
22:10:35|10.8954
22:10:36|10.8954
22:10:36|10.8954
22:10:38|10.8954
22:10:39|10.8954
22:10:40|10.8954
22:10:41|10.8954
22:10:42|10.8954
22:10:44|10.8954
22:10:44|10.8954
22:10:45|10.8954
22:10:46|10.8954
22:10:47|10.8954
22:10:49|10.8954
22:10:51|10.8954
22:10:51|10.8954
22:10:52|10.8954
22:10:53|10.8954
22:10:54|10.8954
22:10:55|10.8954
22:10:56|10.8954
22:10:57|10.8954
22:10:58|10.8954
22:10:59|10.8954
22:11:00|10.8954
22:11:01|10.8954
22:11:02|10.9015
22:11:03|10.9
22:11:04|10.9
22:11:05|10.9041
22:11:06|10.9041
22:11:07|10.9041
22:11:08|10.9006
22:11:09|10.9
22:11:10|10.9
22:11:11|10.8988
22:11:12|10.8988
22:11:13|10.8988
22:11:14|10.8988
22:11:16|10.8988
22:11:17|10.8988
22:11:18|10.8988
22:11:18|10.8988
22:11:21|10.8988
22:11:22|10.9021
22:11:23|10.8954
22:11:24|10.8923
22:11:26|10.8923
22:11:26|10.8923
22:11:27|10.8923
22:11:28|10.8923
22:11:29|10.8923
22:11:30|10.8923
22:11:31|10.8923
22:11:32|10.8923
22:11:33|10.8944
22:11:34|10.8944
22:11:35|10.8944
22:11:37|10.8943
22:11:37|10.8943
22:11:39|10.8923
22:11:40|10.8923
22:11:41|10.8923
22:11:41|10.8944
22:11:43|10.8944
22:11:44|10.8923
22:11:46|10.8923
22:11:46|10.8923
22:11:47|10.8922
22:11:48|10.8913
22:11:49|10.8865
22:11:50|10.8865
22:11:51|10.8865
22:11:52|10.8865
22:11:53|10.8865
22:11:54|10.8865
22:11:55|10.8865
22:11:56|10.8865
22:11:57|10.8865
22:11:59|10.8873
22:12:00|10.8858
22:12:01|10.8843
22:12:02|10.8843
22:12:03|10.8873
22:12:04|10.8873
22:12:05|10.887
22:12:06|10.8923
22:12:07|10.8923
22:12:07|10.8883
22:12:08|10.8883
22:12:10|10.8883
22:12:11|10.8928
22:12:12|10.8924
22:12:13|10.8924
22:12:14|10.893
22:12:15|10.893
22:12:17|10.893
22:12:17|10.893
22:12:19|10.8905
22:12:20|10.8905
22:12:21|10.8905
22:12:23|10.8986
22:12:24|10.9021
22:12:25|10.9021
22:12:26|10.903
22:12:27|10.903
22:12:28|10.9136
22:12:30|10.9129
22:12:30|10.9129
22:12:32|10.9129
22:12:33|10.9129
22:12:34|10.9104
22:12:34|10.9104
22:12:35|10.9104
22:12:36|10.9104
22:12:37|10.911
22:12:39|10.911
22:12:40|10.911
22:12:41|10.9101
22:12:42|10.9115
22:12:44|10.9115
22:12:44|10.9115
22:12:45|10.9116
22:12:46|10.9116
22:12:47|10.9116
22:12:48|10.9113
22:12:49|10.9113
22:12:51|10.9113
22:12:51|10.9113
22:12:52|10.9113
22:12:53|10.9113
22:12:54|10.9113
22:12:55|10.9113
22:12:57|10.9113
22:12:57|10.9113
22:12:58|10.9113
22:12:59|10.9116
22:13:00|10.9116
22:13:02|10.9116
22:13:03|10.9126
22:13:04|10.9126
22:13:04|10.9126
22:13:05|10.9126
22:13:06|10.9143
22:13:08|10.9143
22:13:08|10.9143
22:13:10|10.9134
22:13:11|10.9134
22:13:12|10.9155
22:13:12|10.9124
22:13:14|10.9124
22:13:14|10.9124
22:13:15|10.9124
22:13:16|10.9124
22:13:18|10.9128
22:13:20|10.9128
22:13:21|10.9128
22:13:21|10.9128
22:13:22|10.9162
22:13:24|10.9162
22:13:24|10.9162
22:13:26|10.9162
22:13:27|10.9162
22:13:28|10.9162
22:13:29|10.9162
22:13:30|10.9162
22:13:31|10.9162
22:13:32|10.9162
22:13:34|10.9153
22:13:35|10.9153
22:13:35|10.9153
22:13:36|10.9153
22:13:37|10.9153
22:13:39|10.9153
22:13:39|10.9215
22:13:40|10.9215
22:13:41|10.9215
22:13:43|10.9215
22:13:43|10.9215
22:13:44|10.9201
22:13:45|10.9201
22:13:47|10.9201
22:13:48|10.9201
22:13:49|10.9201
22:13:50|10.9198
22:13:51|10.9198
22:13:52|10.9163
22:13:52|10.9197
22:13:54|10.9197
22:13:55|10.9197
22:13:55|10.9197
22:13:57|10.914
22:13:57|10.914
22:13:59|10.914
22:14:00|10.9157
22:14:01|10.9157
22:14:02|10.9157
22:14:03|10.9157
22:14:05|10.9157
22:14:05|10.9157
22:14:07|10.9154
22:14:07|10.9154
22:14:08|10.9154
22:14:10|10.9154
22:14:11|10.9109
22:14:12|10.9109
22:14:13|10.9129
22:14:14|10.9129
22:14:15|10.9129
22:14:16|10.9129
22:14:17|10.9129
22:14:19|10.9129
22:14:21|10.9129
22:14:22|10.9129
22:14:23|10.9129
22:14:23|10.9129
22:14:25|10.9129
22:14:26|10.9129
22:14:27|10.9129
22:14:27|10.9129
22:14:29|10.9129
22:14:29|10.9129
22:14:30|10.9129
22:14:31|10.9129
22:14:33|10.9129
22:14:34|10.9129
22:14:35|10.9129
22:14:36|10.9129
22:14:37|10.9129
22:14:38|10.9129
22:14:39|10.9129
22:14:39|10.9136
22:14:41|10.9136
22:14:42|10.9136
22:14:43|10.9136
22:14:44|10.9136
22:14:44|10.9136
22:14:46|10.9136
22:14:47|10.9136
22:14:48|10.9136
22:14:49|10.9136
22:14:50|10.9136
22:14:51|10.9136
22:14:52|10.9136
22:14:53|10.9136
22:14:54|10.9138
22:14:55|10.9138
22:14:56|10.9165
22:14:57|10.9167
22:14:58|10.9167
22:14:59|10.9167
22:15:00|10.9134
22:15:01|10.9134
22:15:02|10.9134
22:15:03|10.9134
22:15:04|10.9134
22:15:05|10.9134
22:15:07|10.9164
22:15:07|10.9164
22:15:08|10.9164
22:15:10|10.9164
22:15:11|10.9164
22:15:12|10.9164
22:15:12|10.9164
22:15:14|10.9164
22:15:15|10.9164
22:15:17|10.9164
22:15:17|10.9164
22:15:19|10.9164
22:15:21|10.9164
22:15:22|10.9253
22:15:23|10.925
22:15:25|10.925
22:15:25|10.925
22:15:26|10.9231
22:15:27|10.9231
22:15:29|10.9313
22:15:30|10.9314
22:15:31|10.9289
22:15:32|10.9209
22:15:33|10.9209
22:15:34|10.9209
22:15:35|10.9209
22:15:36|10.9222
22:15:37|10.9222
22:15:38|10.9222
22:15:39|10.9222
22:15:40|10.9222
22:15:41|10.9222
22:15:42|10.9224
22:15:43|10.9218
22:15:44|10.9218
22:15:45|10.9218
22:15:46|10.9258
22:15:47|10.9258
22:15:49|10.9222
22:15:49|10.9152
22:15:51|10.9141
22:15:51|10.9111
22:15:52|10.9111
22:15:53|10.9111
22:15:54|10.9069
22:15:56|10.9059
22:15:57|10.9039
22:15:57|10.8953
22:15:59|10.8875
22:15:59|10.8876
22:16:01|10.8803
22:16:02|10.8802
22:16:02|10.8802
22:16:04|10.8802
22:16:05|10.8998
22:16:06|10.8997
22:16:07|10.8979
22:16:08|10.8942
22:16:09|10.8942
22:16:10|10.8941
22:16:11|10.8941
22:16:12|10.8977
22:16:13|10.8977
22:16:14|10.8972
22:16:15|10.8972
22:16:16|10.8972
22:16:18|10.8998
22:16:18|10.8998
22:16:19|10.8998
22:16:21|10.8998
22:16:22|10.8998
22:16:24|10.8998
22:16:25|10.8947
22:16:27|10.8947
22:16:28|10.8875
22:16:29|10.8875
22:16:30|10.8875
22:16:32|10.8875
22:16:33|10.8845
22:16:33|10.8827
22:16:35|10.8827
22:16:36|10.8777
22:16:37|10.8777
22:16:38|10.8778
22:16:39|10.8778
22:16:40|10.8778
22:16:41|10.8801
22:16:42|10.8801
22:16:43|10.8801
22:16:44|10.88
22:16:45|10.88
22:16:46|10.88
22:16:47|10.88
22:16:48|10.88
22:16:49|10.8801
22:16:50|10.8801
22:16:51|10.8801
22:16:52|10.8801
22:16:53|10.87
22:16:55|10.8698
22:16:56|10.8699
22:16:57|10.8699
22:16:57|10.8699
22:16:58|10.8732
22:17:00|10.8717
22:17:01|10.8717
22:17:02|10.8717
22:17:03|10.8717
22:17:04|10.8717
22:17:05|10.8772
22:17:06|10.8754
22:17:08|10.8754
22:17:09|10.8754
22:17:09|10.8754
22:17:10|10.8754
22:17:11|10.8754
22:17:13|10.8754
22:17:13|10.8772
22:17:15|10.8772
22:17:15|10.8772
22:17:16|10.865
22:17:17|10.8541
22:17:19|10.8557
22:17:19|10.8557
22:17:21|10.8627
22:17:22|10.8627
22:17:23|10.8627
22:17:25|10.863
22:17:25|10.863
22:17:27|10.863
22:17:28|10.863
22:17:29|10.863
22:17:31|10.8637
22:17:32|10.8666
22:17:33|10.8666
22:17:33|10.8666
22:17:34|10.8666
22:17:35|10.8665
22:17:37|10.8665
22:17:37|10.8665
22:17:39|10.8665
22:17:40|10.8665
22:17:41|10.8665
22:17:42|10.8665
22:17:42|10.8665
22:17:44|10.8621
22:17:45|10.8493
22:17:46|10.8486
22:17:47|10.8474
22:17:48|10.8509
22:17:49|10.8474
22:17:50|10.8474
22:17:51|10.849
22:17:52|10.849
22:17:53|10.849
22:17:55|10.8519
22:17:56|10.8519
22:17:57|10.8519
22:17:58|10.8519
22:17:58|10.8519
22:17:59|10.8519
22:18:00|10.8519
22:18:02|10.8556
22:18:03|10.8556
22:18:04|10.8556
22:18:05|10.8556
22:18:06|10.8556
22:18:06|10.8556
22:18:08|10.8556
22:18:09|10.8556
22:18:10|10.8556
22:18:11|10.8556
22:18:12|10.8556
22:18:13|10.8556
22:18:14|10.8556
22:18:15|10.8556
22:18:15|10.8556
22:18:17|10.8541
22:18:18|10.8541
22:18:18|10.8541
22:18:19|10.8541
22:18:20|10.8541
22:18:23|10.85
22:18:23|10.85
22:18:25|10.85
22:18:27|10.8499
22:18:27|10.8499
22:18:29|10.8499
22:18:31|10.8502
22:18:31|10.8502
22:18:32|10.8518
22:18:33|10.8518
22:18:34|10.8518
22:18:36|10.8519
22:18:37|10.8519
22:18:39|10.8519
22:18:39|10.8519
22:18:40|10.8519
22:18:41|10.849
22:18:42|10.849
22:18:44|10.849
22:18:45|10.849
22:18:46|10.849
22:18:47|10.849
22:18:48|10.849
22:18:48|10.8474
22:18:50|10.8474
22:18:51|10.8464
22:18:52|10.8464
22:18:53|10.8464
22:18:54|10.8464
22:18:54|10.8464
22:18:56|10.8464
22:18:56|10.8464
22:18:58|10.8476
22:18:59|10.8476
22:18:59|10.8476
22:19:01|10.8476
22:19:01|10.8368
22:19:02|10.8373
22:19:05|10.8373
22:19:05|10.8373
22:19:06|10.8373
22:19:07|10.8373
22:19:08|10.8373
22:19:09|10.8373
22:19:10|10.8373
22:19:11|10.8398
22:19:12|10.8398
22:19:13|10.8398
22:19:14|10.8398
22:19:15|10.8398
22:19:16|10.8399
22:19:17|10.8399
22:19:18|10.8399
22:19:19|10.8355
22:19:20|10.8367
22:19:21|10.8355
22:19:22|10.827
22:19:24|10.8252
22:19:25|10.8218
22:19:26|10.8243
22:19:27|10.8352
22:19:29|10.838
22:19:29|10.838
22:19:31|10.838
22:19:32|10.8247
22:19:34|10.8202
22:19:34|10.8201
22:19:36|10.8201
22:19:36|10.798
22:19:38|10.7863
22:19:39|10.7914
22:19:39|10.7957
22:19:41|10.799
22:19:42|10.8254
22:19:43|10.8267
22:19:44|10.8268
22:19:45|10.8268
22:19:46|10.8336
22:19:47|10.8479
22:19:48|10.8389
22:19:49|10.839
22:19:50|10.8373
22:19:51|10.8335
22:19:52|10.8209
22:19:53|10.8218
22:19:54|10.8213
22:19:55|10.8248
22:19:56|10.82
22:19:57|10.8168
22:19:58|10.8127
22:19:59|10.8099
22:20:00|10.8349
22:20:01|10.846
22:20:02|10.8401
22:20:03|10.8401
22:20:05|10.8447
22:20:06|10.8482
22:20:07|10.8482
22:20:08|10.8482
22:20:09|10.8483
22:20:10|10.8406
22:20:11|10.8406
22:20:12|10.8429
22:20:13|10.8437
22:20:14|10.855
22:20:15|10.855
22:20:16|10.8595
22:20:17|10.8609
22:20:19|10.8618
22:20:20|10.8618
22:20:21|10.8572
22:20:21|10.8566
22:20:23|10.8556
22:20:24|10.8525
22:20:26|10.8525
22:20:27|10.8525
22:20:29|10.8525
22:20:30|10.8525
22:20:31|10.8525
22:20:32|10.8525
22:20:32|10.8507
22:20:34|10.8507
22:20:35|10.8481
22:20:36|10.8473
22:20:37|10.8382
22:20:38|10.8384
22:20:39|10.8453
22:20:40|10.8453
22:20:41|10.8484
22:20:42|10.8484
22:20:43|10.8388
22:20:44|10.8388
22:20:45|10.8372
22:20:46|10.8372
22:20:47|10.8314
22:20:48|10.8314
22:20:49|10.8314
22:20:50|10.8314
22:20:51|10.8334
22:20:52|10.8282
22:20:53|10.8282
22:20:54|10.8296
22:20:55|10.8256
22:20:56|10.8248
22:20:57|10.823
22:20:59|10.8211
22:20:59|10.8211
22:21:01|10.8194
22:21:02|10.8175
22:21:03|10.8211
22:21:04|10.8211
22:21:04|10.8211
22:21:06|10.8248
22:21:07|10.8275
22:21:08|10.8275
22:21:08|10.8326
22:21:09|10.834
22:21:10|10.834
22:21:11|10.8296
22:21:12|10.8296
22:21:14|10.8296
22:21:15|10.8296
22:21:16|10.8296
22:21:17|10.8296
22:21:18|10.8325
22:21:19|10.8325
22:21:20|10.8325
22:21:21|10.8325
22:21:22|10.8305
22:21:23|10.8305
22:21:25|10.8305
22:21:25|10.8305
22:21:27|10.8305
22:21:28|10.8305
22:21:29|10.8305
22:21:30|10.8305
22:21:30|10.8218
22:21:31|10.8218
22:21:33|10.8218
22:21:35|10.8216
22:21:35|10.8216
22:21:36|10.8216
22:21:37|10.8216
22:21:38|10.8216
22:21:39|10.8216
22:21:40|10.8217
22:21:41|10.8258
22:21:43|10.8258
22:21:44|10.8258
22:21:46|10.8258
22:21:46|10.8258
22:21:47|10.8225
22:21:48|10.8225
22:21:49|10.8251
22:21:50|10.8225
22:21:51|10.8224
22:21:52|10.8224
22:21:53|10.8193
22:21:55|10.8161
22:21:55|10.8161
22:21:56|10.8104
22:21:57|10.8077
22:21:58|10.8043
22:21:59|10.8073
22:22:00|10.8095
22:22:01|10.8114
22:22:02|10.8114
22:22:03|10.8173
22:22:04|10.8226
22:22:05|10.8226
22:22:06|10.8255
22:22:07|10.8255
22:22:08|10.8255
22:22:09|10.8248
22:22:10|10.8281
22:22:11|10.8189
22:22:12|10.8189
22:22:14|10.8149
22:22:14|10.8036
22:22:15|10.8064
22:22:16|10.8007
22:22:17|10.8056
22:22:18|10.8041
22:22:19|10.8037
22:22:20|10.7939
22:22:21|10.7961
22:22:22|10.7899
22:22:23|10.7892
22:22:24|10.7863
22:22:26|10.7861
22:22:28|10.7876
22:22:29|10.7915
22:22:30|10.7919
22:22:32|10.7949
22:22:32|10.7975
22:22:33|10.8004
22:22:34|10.8003
22:22:36|10.805
22:22:37|10.8085
22:22:38|10.8173
22:22:39|10.8153
22:22:40|10.8153
22:22:41|10.8153
22:22:42|10.8153
22:22:43|10.8059
22:22:44|10.8053
22:22:45|10.7936
22:22:46|10.8021
22:22:47|10.7998
22:22:48|10.8001
22:22:49|10.8001
22:22:50|10.7968
22:22:52|10.7863
22:22:53|10.7863
22:22:54|10.7949
22:22:54|10.8005
22:22:55|10.8006
22:22:57|10.8009
22:22:58|10.8009
22:22:58|10.7973
22:23:00|10.7887
22:23:00|10.7884
22:23:02|10.7896
22:23:03|10.7861
22:23:04|10.7861
22:23:05|10.787
22:23:06|10.7959
22:23:07|10.7959
22:23:08|10.7986
22:23:09|10.798
22:23:10|10.798
22:23:11|10.8011
22:23:12|10.8025
22:23:13|10.8138
22:23:14|10.8082
22:23:15|10.8093
22:23:16|10.8108
22:23:17|10.8107
22:23:18|10.8061
22:23:19|10.8061
22:23:20|10.8062
22:23:21|10.8062
22:23:22|10.8062
22:23:23|10.8002
22:23:24|10.8002
22:23:25|10.7949
22:23:26|10.7949
22:23:28|10.7915
22:23:29|10.7887
22:23:30|10.7941
22:23:31|10.7904
22:23:33|10.7963
22:23:33|10.7963
22:23:34|10.7963
22:23:36|10.7963
22:23:37|10.7949
22:23:38|10.8002
22:23:39|10.8002
22:23:40|10.8097
22:23:41|10.8103
22:23:43|10.811
22:23:44|10.8164
22:23:45|10.8076
22:23:46|10.8137
22:23:47|10.8137
22:23:49|10.8137
22:23:50|10.8137
22:23:51|10.8137
22:23:52|10.8075
22:23:53|10.809
22:23:55|10.8165
22:23:55|10.8188
22:23:56|10.8199
22:23:57|10.8222
22:23:58|10.8222
22:23:59|10.826
22:24:00|10.8181
22:24:01|10.8098
22:24:02|10.8061
22:24:03|10.8006
22:24:04|10.803
22:24:05|10.803
22:24:06|10.7961
22:24:07|10.8006
22:24:09|10.8082
22:24:10|10.8043
22:24:11|10.8043
22:24:13|10.8024
22:24:13|10.8043
22:24:14|10.8105
22:24:15|10.8165
22:24:16|10.8179
22:24:17|10.8165
22:24:18|10.8119
22:24:19|10.8119
22:24:20|10.8091
22:24:21|10.8091
22:24:22|10.8091
22:24:23|10.8091
22:24:24|10.8091
22:24:25|10.8115
22:24:26|10.8034
22:24:27|10.8132
22:24:29|10.8121
22:24:31|10.8062
22:24:31|10.8025
22:24:33|10.8025
22:24:34|10.8025
22:24:35|10.8025
22:24:37|10.8082
22:24:37|10.8085
22:24:38|10.8085
22:24:39|10.8086
22:24:40|10.8085
22:24:41|10.8023
22:24:43|10.8023
22:24:44|10.8062
22:24:45|10.8062
22:24:46|10.8062
22:24:47|10.8062
22:24:48|10.8062
22:24:50|10.8062
22:24:50|10.8062
22:24:52|10.8062
22:24:53|10.8082
22:24:54|10.8082
22:24:55|10.8082
22:24:56|10.8155
22:24:57|10.8155
22:24:58|10.8155
22:24:59|10.8155
22:24:59|10.8152
22:25:01|10.813
22:25:02|10.8044
22:25:03|10.8044
22:25:04|10.8044
22:25:05|10.8044
22:25:06|10.8044
22:25:07|10.8071
22:25:07|10.8071
22:25:09|10.8071
22:25:10|10.8071
22:25:11|10.8071
22:25:12|10.8071
22:25:14|10.8133
22:25:14|10.8133
22:25:15|10.8133
22:25:16|10.8133
22:25:17|10.8217
22:25:18|10.8197
22:25:19|10.8197
22:25:21|10.8163
22:25:22|10.8163
22:25:23|10.8173
22:25:23|10.8173
22:25:25|10.8173
22:25:26|10.8191
22:25:27|10.8191
22:25:27|10.8219
22:25:30|10.8131
22:25:30|10.8131
22:25:32|10.8131
22:25:33|10.8131
22:25:34|10.8131
22:25:35|10.807
22:25:36|10.807
22:25:37|10.807
22:25:39|10.807
22:25:39|10.807
22:25:40|10.807
22:25:42|10.8122
22:25:42|10.8122
22:25:43|10.8122
22:25:44|10.8122
22:25:45|10.8122
22:25:46|10.8083
22:25:48|10.8083
22:25:48|10.8122
22:25:50|10.8122
22:25:51|10.8122
22:25:52|10.8122
22:25:53|10.8122
22:25:54|10.8122
22:25:55|10.8122
22:25:56|10.8122
22:25:57|10.8122
22:25:58|10.8122
22:25:59|10.8217
22:26:00|10.8217
22:26:02|10.8217
22:26:02|10.8217
22:26:04|10.8217
22:26:06|10.8145
22:26:06|10.8152
22:26:07|10.8152
22:26:09|10.8098
22:26:09|10.8099
22:26:10|10.8099
22:26:11|10.8099
22:26:13|10.8099
22:26:14|10.8099
22:26:14|10.8099
22:26:15|10.8099
22:26:16|10.8099
22:26:17|10.8217
22:26:18|10.8217
22:26:20|10.8204
22:26:20|10.8204
22:26:21|10.8213
22:26:23|10.8111
22:26:23|10.814
22:26:24|10.814
22:26:25|10.814
22:26:27|10.814
22:26:27|10.8156
22:26:28|10.8212
22:26:30|10.822
22:26:31|10.8255
22:26:33|10.8269
22:26:34|10.8269
22:26:35|10.8269
22:26:35|10.8269
22:26:37|10.8269
22:26:37|10.8278
22:26:38|10.8301
22:26:40|10.8301
22:26:41|10.8263
22:26:42|10.8263
22:26:43|10.8263
22:26:44|10.8244
22:26:45|10.8244
22:26:46|10.8244
22:26:47|10.8244
22:26:48|10.8274
22:26:49|10.8305
22:26:50|10.8277
22:26:51|10.8277
22:26:52|10.8317
22:26:53|10.8356
22:26:54|10.8248
22:26:55|10.8248
22:26:56|10.8248
22:26:57|10.8248
22:26:58|10.8248
22:26:59|10.8247
22:27:00|10.8247
22:27:01|10.8247
22:27:03|10.8247
22:27:03|10.8247
22:27:05|10.8247
22:27:05|10.8247
22:27:06|10.8247
22:27:07|10.8247
22:27:08|10.8247
22:27:09|10.8227
22:27:10|10.8227
22:27:12|10.8227
22:27:13|10.8227
22:27:13|10.8227
22:27:14|10.8232
22:27:15|10.8232
22:27:17|10.8232
22:27:18|10.8232
22:27:18|10.8201
22:27:19|10.8178
22:27:20|10.8178
22:27:21|10.8184
22:27:22|10.8184
22:27:23|10.8184
22:27:24|10.8268
22:27:25|10.8266
22:27:27|10.8266
22:27:27|10.8266
22:27:28|10.8266
22:27:29|10.8266
22:27:30|10.8266
22:27:32|10.8245
22:27:33|10.8245
22:27:34|10.8183
22:27:35|10.8183
22:27:37|10.8185
22:27:38|10.8185
22:27:40|10.8224
22:27:40|10.8224
22:27:41|10.8224
22:27:43|10.8224
22:27:44|10.8224
22:27:45|10.8224
22:27:46|10.8224
22:27:47|10.8224
22:27:48|10.8224
22:27:49|10.8269
22:27:49|10.8292
22:27:51|10.83
22:27:52|10.8295
22:27:52|10.8295
22:27:54|10.8338
22:27:55|10.8302
22:27:56|10.8295
22:27:57|10.8295
22:27:58|10.8295
22:27:59|10.8295
22:28:00|10.8295
22:28:01|10.8253
22:28:02|10.8256
22:28:03|10.8256
22:28:04|10.8256
22:28:05|10.8256
22:28:06|10.8256
22:28:07|10.8285
22:28:08|10.8285
22:28:09|10.8285
22:28:10|10.8285
22:28:11|10.8285
22:28:13|10.8285
22:28:13|10.8247
22:28:14|10.8216
22:28:15|10.8216
22:28:16|10.8216
22:28:18|10.8216
22:28:19|10.812
22:28:19|10.8079
22:28:20|10.8079
22:28:21|10.8079
22:28:22|10.8079
22:28:24|10.8095
22:28:24|10.8095
22:28:25|10.8138
22:28:27|10.8168
22:28:27|10.8177
22:28:28|10.8177
22:28:29|10.8177
22:28:30|10.8177
22:28:32|10.8102
22:28:33|10.8102
22:28:34|10.8132
22:28:36|10.8132
22:28:37|10.8154
22:28:39|10.8154
22:28:40|10.8154
22:28:41|10.8154
22:28:42|10.8154
22:28:43|10.8154
22:28:44|10.8154
22:28:45|10.812
22:28:46|10.8113
22:28:47|10.8113
22:28:48|10.8121
22:28:50|10.8121
22:28:51|10.8121
22:28:52|10.8121
22:28:53|10.8095
22:28:54|10.8073
22:28:56|10.8004
22:28:56|10.7995
22:28:57|10.7987
22:28:58|10.7987
22:28:59|10.7987
22:29:00|10.7987
22:29:01|10.7987
22:29:02|10.8045
22:29:04|10.8045
22:29:05|10.8045
22:29:06|10.8108
22:29:07|10.8108
22:29:08|10.8108
22:29:09|10.8108
22:29:10|10.8108
22:29:11|10.8046
22:29:12|10.8046
22:29:13|10.8088
22:29:13|10.8088
22:29:15|10.8088
22:29:16|10.8088
22:29:16|10.8088
22:29:18|10.8064
22:29:19|10.8064
22:29:20|10.8018
22:29:20|10.8018
22:29:21|10.8072
22:29:22|10.8072
22:29:23|10.8073
22:29:25|10.8073
22:29:26|10.8073
22:29:27|10.8073
22:29:29|10.8074
22:29:29|10.8074
22:29:30|10.8052
22:29:31|10.8052
22:29:33|10.8052
22:29:33|10.8052
22:29:35|10.8052
22:29:37|10.8052
22:29:37|10.8052
22:29:39|10.8052
22:29:41|10.8052
22:29:42|10.8052
22:29:43|10.8052
22:29:44|10.8052
22:29:45|10.8052
22:29:46|10.8052
22:29:47|10.8052
22:29:48|10.8074
22:29:49|10.8074
22:29:50|10.8074
22:29:51|10.8074
22:29:52|10.8074
22:29:53|10.8074
22:29:54|10.8074
22:29:55|10.8074
22:29:56|10.8074
22:29:57|10.8088
22:29:58|10.8078
22:29:59|10.8078
22:30:00|10.8078
22:30:01|10.8097
22:30:02|10.8097
22:30:03|10.8097
22:30:04|10.8097
22:30:05|10.8097
22:30:06|10.8097
22:30:07|10.8107
22:30:08|10.8196
22:30:09|10.8196
22:30:10|10.8246
22:30:11|10.8267
22:30:12|10.8293
22:30:12|10.8301
22:30:14|10.8301
22:30:15|10.8301
22:30:16|10.8301
22:30:17|10.8252
22:30:18|10.8252
22:30:19|10.8206
22:30:19|10.8207
22:30:21|10.8207
22:30:21|10.8207
22:30:23|10.8207
22:30:24|10.8407
22:30:25|10.8364
22:30:26|10.8394
22:30:27|10.8394
22:30:28|10.8311
22:30:29|10.8311
22:30:30|10.8311
22:30:31|10.8314
22:30:32|10.8314
22:30:33|10.8314
22:30:34|10.8314
22:30:35|10.8314
22:30:36|10.8314
22:30:37|10.8314
22:30:39|10.8314
22:30:40|10.8286
22:30:41|10.8286
22:30:42|10.8286
22:30:44|10.8286
22:30:44|10.8286
22:30:46|10.8289
22:30:46|10.833
22:30:47|10.833
22:30:49|10.835
22:30:50|10.835
22:30:50|10.835
22:30:52|10.8385
22:30:52|10.8385
22:30:54|10.8385
22:30:54|10.8358
22:30:56|10.8337
22:30:57|10.8215
22:30:57|10.8147
22:30:59|10.8147
22:31:00|10.8147
22:31:00|10.8201
22:31:02|10.8241
22:31:02|10.8265
22:31:03|10.8272
22:31:04|10.8272
22:31:06|10.8272
22:31:07|10.8272
22:31:08|10.8299
22:31:09|10.8299
22:31:10|10.8297
22:31:11|10.8297
22:31:12|10.8297
22:31:13|10.8297
22:31:14|10.8297
22:31:15|10.8297
22:31:16|10.8297
22:31:17|10.8215
22:31:18|10.8232
22:31:19|10.8232
22:31:20|10.8232
22:31:21|10.8251
22:31:22|10.8251
22:31:23|10.8251
22:31:24|10.8251
22:31:25|10.8215
22:31:26|10.8215
22:31:27|10.8223
22:31:28|10.8262
22:31:29|10.8262
22:31:30|10.8262
22:31:31|10.8308
22:31:32|10.8308
22:31:33|10.8308
22:31:34|10.8308
22:31:36|10.8293
22:31:37|10.8293
22:31:38|10.8293
22:31:40|10.8293
22:31:42|10.8293
22:31:42|10.8293
22:31:44|10.8289
22:31:45|10.8289
22:31:47|10.8289
22:31:48|10.8289
22:31:48|10.8289
22:31:49|10.8289
22:31:51|10.8289
22:31:52|10.8308
22:31:53|10.832
22:31:54|10.8353
22:31:55|10.8353
22:31:57|10.8353
22:31:57|10.8331
22:31:58|10.8331
22:31:59|10.8304
22:32:00|10.8307
22:32:01|10.8273
22:32:02|10.8273
22:32:03|10.8273
22:32:05|10.8283
22:32:06|10.8283
22:32:07|10.8283
22:32:07|10.8283
22:32:08|10.8264
22:32:10|10.8264
22:32:11|10.8264
22:32:12|10.8264
22:32:13|10.8286
22:32:13|10.8286
22:32:14|10.8286
22:32:16|10.8281
22:32:17|10.8334
22:32:17|10.8334
22:32:18|10.8334
22:32:20|10.8334
22:32:21|10.8334
22:32:21|10.8334
22:32:23|10.8334
22:32:24|10.8282
22:32:25|10.8282
22:32:26|10.8282
22:32:27|10.8282
22:32:28|10.8282
22:32:29|10.8282
22:32:29|10.8282
22:32:31|10.832
22:32:32|10.832
22:32:32|10.832
22:32:34|10.832
22:32:35|10.8321
22:32:37|10.8353
22:32:38|10.8353
22:32:39|10.8353
22:32:40|10.8366
22:32:41|10.8366
22:32:43|10.8385
22:32:43|10.8385
22:32:44|10.8385
22:32:46|10.8385
22:32:47|10.8385
22:32:48|10.8367
22:32:49|10.839
22:32:50|10.839
22:32:52|10.839
22:32:53|10.8377
22:32:54|10.8377
22:32:55|10.8376
22:32:56|10.8272
22:32:57|10.8272
22:32:58|10.8319
22:32:59|10.8319
22:33:00|10.8319
22:33:01|10.8319
22:33:02|10.8352
22:33:04|10.8352
22:33:05|10.8352
22:33:05|10.8352
22:33:06|10.8386
22:33:08|10.8255
22:33:09|10.8255
22:33:10|10.8255
22:33:11|10.8255
22:33:12|10.8255
22:33:13|10.8255
22:33:15|10.8334
22:33:15|10.8334
22:33:16|10.8334
22:33:17|10.8334
22:33:18|10.8334
22:33:19|10.8334
22:33:21|10.8329
22:33:22|10.8329
22:33:23|10.8329
22:33:24|10.8329
22:33:25|10.8329
22:33:26|10.8329
22:33:27|10.8329
22:33:28|10.8329
22:33:29|10.8329
22:33:30|10.8329
22:33:31|10.8329
22:33:32|10.8329
22:33:33|10.8324
22:33:34|10.8324
22:33:35|10.8226
22:33:36|10.8175
22:33:37|10.8175
22:33:39|10.8165
22:33:40|10.8168
22:33:41|10.8168
22:33:43|10.8168
22:33:44|10.8247
22:33:45|10.8247
22:33:47|10.8309
22:33:48|10.8298
22:33:48|10.8298
22:33:49|10.8298
22:33:50|10.8298
22:33:52|10.8298
22:33:52|10.8308
22:33:54|10.8316
22:33:55|10.8299
22:33:55|10.8226
22:33:57|10.8218
22:33:57|10.8218
22:33:58|10.8218
22:33:59|10.8218
22:34:01|10.8218
22:34:01|10.8097
22:34:02|10.8097
22:34:03|10.8097
22:34:04|10.8073
22:34:05|10.8085
22:34:06|10.8061
22:34:07|10.8061
22:34:08|10.8061
22:34:09|10.8061
22:34:11|10.8061
22:34:11|10.8061
22:34:12|10.8061
22:34:14|10.8061
22:34:15|10.8061
22:34:16|10.8029
22:34:16|10.8029
22:34:17|10.8029
22:34:19|10.801
22:34:20|10.8001
22:34:20|10.7985
22:34:21|10.7985
22:34:23|10.7951
22:34:23|10.7916
22:34:24|10.7909
22:34:26|10.7909
22:34:26|10.7909
22:34:27|10.7909
22:34:29|10.7909
22:34:30|10.7909
22:34:31|10.7909
22:34:32|10.7906
22:34:33|10.7906
22:34:34|10.7906
22:34:34|10.7845
22:34:36|10.7849
22:34:36|10.778
22:34:38|10.778
22:34:39|10.7808
22:34:41|10.7807
22:34:42|10.7807
22:34:43|10.7806
22:34:44|10.7806
22:34:45|10.7813
22:34:46|10.7817
22:34:47|10.7806
22:34:48|10.7806
22:34:50|10.7806
22:34:51|10.7806
22:34:52|10.7806
22:34:53|10.7806
22:34:54|10.7809
22:34:55|10.7807
22:34:56|10.7763
22:34:56|10.7763
22:34:58|10.7708
22:34:59|10.7668
22:35:00|10.7638
22:35:01|10.7672
22:35:02|10.7672
22:35:03|10.7672
22:35:04|10.7624
22:35:05|10.7624
22:35:06|10.7642
22:35:08|10.7642
22:35:08|10.7642
22:35:09|10.762
22:35:10|10.7698
22:35:11|10.7748
22:35:12|10.7776
22:35:13|10.7776
22:35:14|10.7776
22:35:15|10.7776
22:35:16|10.7776
22:35:17|10.7781
22:35:18|10.7781
22:35:19|10.7748
22:35:20|10.771
22:35:21|10.771
22:35:22|10.765
22:35:23|10.7636
22:35:24|10.7636
22:35:25|10.7603
22:35:26|10.7603
22:35:27|10.7603
22:35:28|10.7687
22:35:29|10.7687
22:35:30|10.7702
22:35:31|10.7702
22:35:32|10.7702
22:35:33|10.7769
22:35:34|10.7769
22:35:35|10.7769
22:35:36|10.771
22:35:37|10.771
22:35:39|10.7751
22:35:41|10.7763
22:35:41|10.778
22:35:43|10.7782
22:35:43|10.7782
22:35:46|10.7782
22:35:46|10.7782
22:35:47|10.7764
22:35:48|10.7764
22:35:49|10.7764
22:35:51|10.7764
22:35:52|10.7764
22:35:53|10.7702
22:35:55|10.7702
22:35:55|10.7702
22:35:56|10.7692
22:35:57|10.7692
22:35:58|10.7756
22:35:59|10.7762
22:36:00|10.7762
22:36:01|10.7762
22:36:03|10.7762
22:36:04|10.7762
22:36:05|10.7762
22:36:06|10.7819
22:36:06|10.7819
22:36:08|10.7876
22:36:09|10.7876
22:36:10|10.7885
22:36:11|10.7863
22:36:12|10.7846
22:36:13|10.7856
22:36:14|10.7856
22:36:15|10.7856
22:36:16|10.7856
22:36:17|10.7856
22:36:17|10.7827
22:36:19|10.7827
22:36:20|10.7827
22:36:21|10.7827
22:36:22|10.7827
22:36:23|10.7833
22:36:24|10.7833
22:36:25|10.7833
22:36:25|10.7833
22:36:27|10.7833
22:36:28|10.7833
22:36:28|10.7833
22:36:29|10.7835
22:36:30|10.7835
22:36:31|10.7835
22:36:33|10.7947
22:36:34|10.7961
22:36:35|10.7981
22:36:36|10.7981
22:36:36|10.7981
22:36:37|10.7981
22:36:39|10.7981
22:36:41|10.7981
22:36:42|10.7981
22:36:44|10.7981
22:36:45|10.7981
22:36:46|10.7981
22:36:46|10.8007
22:36:49|10.8007
22:36:49|10.8016
22:36:50|10.805
22:36:51|10.805
22:36:52|10.805
22:36:53|10.805
22:36:54|10.805
22:36:55|10.805
22:36:56|10.8032
22:36:58|10.8032
22:36:59|10.8039
22:37:00|10.8039
22:37:01|10.8082
22:37:02|10.8082
22:37:03|10.8082
22:37:04|10.8082
22:37:05|10.8055
22:37:06|10.8088
22:37:08|10.8088
22:37:09|10.8088
22:37:09|10.8088
22:37:10|10.8088
22:37:11|10.8088
22:37:12|10.8088
22:37:13|10.8088
22:37:15|10.8074
22:37:15|10.8074
22:37:16|10.8074
22:37:18|10.8074
22:37:18|10.8074
22:37:19|10.8087
22:37:21|10.8087
22:37:22|10.8135
22:37:24|10.8175
22:37:25|10.8223
22:37:26|10.8223
22:37:27|10.8223
22:37:28|10.8223
22:37:30|10.8223
22:37:30|10.8223
22:37:31|10.8224
22:37:32|10.8189
22:37:33|10.8137
22:37:34|10.8137
22:37:35|10.8137
22:37:36|10.8137
22:37:37|10.8137
22:37:38|10.8137
22:37:39|10.8137
22:37:40|10.8128
22:37:41|10.8065
22:37:43|10.8065
22:37:45|10.8065
22:37:45|10.8065
22:37:47|10.8028
22:37:48|10.8004
22:37:49|10.7997
22:37:50|10.7997
22:37:51|10.7997
22:37:52|10.7997
22:37:52|10.7997
22:37:54|10.8082
22:37:54|10.8082
22:37:57|10.8122
22:37:57|10.8122
22:37:58|10.8122
22:37:59|10.8122
22:38:00|10.8122
22:38:01|10.8122
22:38:02|10.8122
22:38:03|10.8122
22:38:04|10.8122
22:38:05|10.8122
22:38:06|10.8122
22:38:07|10.8122
22:38:08|10.8122
22:38:09|10.8122
22:38:10|10.8122
22:38:11|10.8122
22:38:12|10.8122
22:38:13|10.813
22:38:14|10.813
22:38:16|10.8196
22:38:17|10.8196
22:38:18|10.8196
22:38:19|10.8173
22:38:19|10.8173
22:38:20|10.8173
22:38:22|10.8173
22:38:23|10.8173
22:38:24|10.8173
22:38:26|10.8173
22:38:26|10.8173
22:38:27|10.8173
22:38:28|10.8173
22:38:29|10.8157
22:38:30|10.8171
22:38:31|10.8239
22:38:32|10.8239
22:38:33|10.8239
22:38:34|10.8239
22:38:35|10.8239
22:38:36|10.8162
22:38:37|10.8162
22:38:38|10.8122
22:38:39|10.8095
22:38:41|10.8077
22:38:43|10.8077
22:38:43|10.8077
22:38:45|10.812
22:38:47|10.812
22:38:48|10.8173
22:38:49|10.8173
22:38:49|10.8173
22:38:51|10.8173
22:38:53|10.8158
22:38:53|10.8158
22:38:54|10.8158
22:38:55|10.8158
22:38:57|10.8158
22:38:58|10.8173
22:39:00|10.8173
22:39:01|10.8173
22:39:02|10.8173
22:39:02|10.8173
22:39:04|10.8173
22:39:05|10.8173
22:39:07|10.8151
22:39:07|10.8151
22:39:08|10.8083
22:39:10|10.8083
22:39:10|10.8083
22:39:12|10.8083
22:39:13|10.8083
22:39:13|10.8083
22:39:14|10.8083
22:39:16|10.813
22:39:17|10.813
22:39:17|10.813
22:39:19|10.813
22:39:19|10.8082
22:39:20|10.8082
22:39:21|10.8077
22:39:22|10.8074
22:39:23|10.8074
22:39:24|10.8074
22:39:26|10.8074
22:39:27|10.8074
22:39:28|10.8052
22:39:28|10.8052
22:39:29|10.8052
22:39:30|10.8052
22:39:32|10.8052
22:39:32|10.8052
22:39:33|10.8052
22:39:34|10.8052
22:39:36|10.8052
22:39:37|10.8052
22:39:38|10.8052
22:39:39|10.8083
22:39:40|10.8083
22:39:41|10.8083
22:39:42|10.8083
22:39:43|10.8083
22:39:45|10.8083
22:39:45|10.8083
22:39:47|10.8074
22:39:48|10.8074
22:39:49|10.8074
22:39:50|10.8074
22:39:51|10.8074
22:39:52|10.8113
22:39:53|10.8113
22:39:54|10.8113
22:39:55|10.8113
22:39:57|10.8066
22:39:58|10.8066
22:39:59|10.8114
22:40:00|10.8075
22:40:00|10.8075
22:40:02|10.8114
22:40:03|10.8114
22:40:03|10.8114
22:40:05|10.8114
22:40:06|10.8155
22:40:07|10.8155
22:40:08|10.8155
22:40:09|10.8144
22:40:10|10.8142
22:40:11|10.8142
22:40:13|10.8142
22:40:14|10.8142
22:40:15|10.8142
22:40:16|10.8142
22:40:17|10.8142
22:40:18|10.8142
22:40:19|10.8142
22:40:20|10.8142
22:40:21|10.8142
22:40:22|10.8142
22:40:22|10.8142
22:40:24|10.8143
22:40:25|10.8098
22:40:26|10.8019
22:40:27|10.8005
22:40:28|10.8
22:40:29|10.7981
22:40:30|10.7981
22:40:31|10.8042
22:40:32|10.805
22:40:33|10.8078
22:40:34|10.8078
22:40:35|10.8069
22:40:36|10.8069
22:40:38|10.8069
22:40:39|10.8069
22:40:40|10.8069
22:40:40|10.8069
22:40:42|10.8069
22:40:42|10.8069
22:40:45|10.8052
22:40:45|10.8052
22:40:46|10.8052
22:40:47|10.8052
22:40:48|10.805
22:40:49|10.805
22:40:50|10.805
22:40:51|10.805
22:40:53|10.8062
22:40:53|10.8131
22:40:55|10.8131
22:40:56|10.8131
22:40:56|10.8131
22:40:58|10.8131
22:41:00|10.8052
22:41:01|10.8052
22:41:01|10.8052
22:41:02|10.8052
22:41:04|10.8001
22:41:05|10.8001
22:41:06|10.8003
22:41:08|10.8004
22:41:08|10.8004
22:41:09|10.8004
22:41:10|10.7855
22:41:11|10.7844
22:41:12|10.7844
22:41:13|10.7844
22:41:14|10.7844
22:41:15|10.7844
22:41:16|10.7844
22:41:17|10.7844
22:41:18|10.7844
22:41:19|10.7844
22:41:20|10.7876
22:41:21|10.7841
22:41:22|10.7788
22:41:23|10.7774
22:41:24|10.7774
22:41:25|10.7681
22:41:26|10.7637
22:41:27|10.7638
22:41:28|10.764
22:41:29|10.7623
22:41:31|10.7623
22:41:32|10.7682
22:41:32|10.767
22:41:33|10.767
22:41:34|10.767
22:41:35|10.767
22:41:37|10.767
22:41:37|10.767
22:41:39|10.767
22:41:40|10.767
22:41:41|10.76
22:41:42|10.7609
22:41:43|10.7601
22:41:44|10.7601
22:41:44|10.7686
22:41:47|10.7686
22:41:47|10.7686
22:41:48|10.7629
22:41:49|10.7626
22:41:50|10.7626
22:41:51|10.7603
22:41:52|10.7669
22:41:53|10.7669
22:41:54|10.7669
22:41:56|10.7642
22:41:56|10.7642
22:41:58|10.7642
22:41:59|10.7608
22:42:00|10.7608
22:42:01|10.7608
22:42:01|10.7608
22:42:03|10.76
22:42:04|10.76
22:42:05|10.76
22:42:06|10.76
22:42:07|10.76
22:42:08|10.76
22:42:09|10.76
22:42:11|10.76
22:42:11|10.7614
22:42:12|10.7614
22:42:13|10.7614
22:42:14|10.7626
22:42:15|10.7626
22:42:16|10.7603
22:42:17|10.7625
22:42:18|10.7631
22:42:19|10.7631
22:42:20|10.7631
22:42:21|10.7637
22:42:22|10.7638
22:42:24|10.7623
22:42:24|10.7623
22:42:25|10.7623
22:42:26|10.7623
22:42:29|10.7623
22:42:29|10.7623
22:42:30|10.7623
22:42:31|10.7623
22:42:32|10.7623
22:42:33|10.7654
22:42:34|10.7655
22:42:35|10.7625
22:42:36|10.7625
22:42:37|10.7625
22:42:38|10.7625
22:42:39|10.7625
22:42:40|10.7625
22:42:41|10.7625
22:42:42|10.7625
22:42:43|10.7602
22:42:44|10.7612
22:42:46|10.7612
22:42:48|10.7612
22:42:49|10.7612
22:42:49|10.7612
22:42:51|10.7612
22:42:52|10.7612
22:42:53|10.762
22:42:53|10.7613
22:42:55|10.7613
22:42:55|10.7613
22:42:57|10.7613
22:42:58|10.7613
22:42:59|10.76
22:43:00|10.76
22:43:00|10.76
22:43:03|10.76
22:43:03|10.76
22:43:04|10.76
22:43:05|10.7626
22:43:06|10.7626
22:43:07|10.7651
22:43:09|10.7651
22:43:10|10.7651
22:43:10|10.7651
22:43:12|10.7651
22:43:13|10.7651
22:43:14|10.7603
22:43:15|10.7652
22:43:17|10.7708
22:43:17|10.7768
22:43:18|10.7791
22:43:19|10.7827
22:43:20|10.7842
22:43:21|10.7877
22:43:22|10.7872
22:43:23|10.7859
22:43:24|10.7882
22:43:25|10.7825
22:43:26|10.7775
22:43:27|10.7775
22:43:29|10.774
22:43:30|10.772
22:43:31|10.772
22:43:32|10.772
22:43:33|10.7721
22:43:34|10.7725
22:43:35|10.7647
22:43:36|10.7647
22:43:37|10.7657
22:43:38|10.7676
22:43:38|10.7723
22:43:40|10.7723
22:43:41|10.7718
22:43:42|10.7657
22:43:43|10.7657
22:43:44|10.7651
22:43:45|10.7651
22:43:46|10.7623
22:43:48|10.7601
22:43:49|10.7601
22:43:49|10.7601
22:43:51|10.7624
22:43:52|10.76
22:43:53|10.76
22:43:54|10.7624
22:43:55|10.7624
22:43:56|10.76
22:43:57|10.76
22:43:59|10.7617
22:44:00|10.765
22:44:00|10.7667
22:44:02|10.7669
22:44:03|10.7669
22:44:05|10.7666
22:44:06|10.7666
22:44:06|10.7665
22:44:07|10.7612
22:44:09|10.7642
22:44:09|10.76
22:44:10|10.7643
22:44:12|10.7615
22:44:13|10.7597
22:44:14|10.7502
22:44:15|10.7501
22:44:15|10.7501
22:44:17|10.7529
22:44:17|10.7551
22:44:19|10.7607
22:44:20|10.7597
22:44:20|10.7607
22:44:22|10.756
22:44:22|10.756
22:44:23|10.756
22:44:25|10.7501
22:44:25|10.7501
22:44:26|10.7501
22:44:28|10.7505
22:44:29|10.7505
22:44:30|10.7505
22:44:32|10.7505
22:44:32|10.7505
22:44:33|10.7505
22:44:34|10.7505
22:44:35|10.7505
22:44:36|10.7559
22:44:37|10.7559
22:44:38|10.7559
22:44:39|10.756
22:44:40|10.756
22:44:41|10.7559
22:44:42|10.7501
22:44:43|10.7501
22:44:44|10.7489
22:44:45|10.7478
22:44:46|10.7439
22:44:47|10.7426
22:44:48|10.7426
22:44:49|10.7432
22:44:51|10.7432
22:44:53|10.7447
22:44:54|10.746
22:44:55|10.7496
22:44:55|10.7512
22:44:58|10.7556
22:44:58|10.7556
22:45:00|10.7588
22:45:01|10.7614
22:45:02|10.756
22:45:03|10.756
22:45:04|10.756
22:45:05|10.7512
22:45:06|10.7559
22:45:07|10.7572
22:45:08|10.7572
22:45:09|10.7473
22:45:10|10.7473
22:45:11|10.7473
22:45:12|10.7473
22:45:12|10.7543
22:45:13|10.7531
22:45:15|10.7533
22:45:15|10.7537
22:45:17|10.7537
22:45:18|10.7574
22:45:19|10.7574
22:45:20|10.755
22:45:21|10.7546
22:45:22|10.7553
22:45:23|10.7552
22:45:24|10.7552
22:45:24|10.7552
22:45:25|10.7585
22:45:27|10.7585
22:45:28|10.7585
22:45:29|10.7596
22:45:30|10.7596
22:45:30|10.7602
22:45:32|10.7608
22:45:33|10.7608
22:45:34|10.7608
22:45:35|10.7608
22:45:36|10.7619
22:45:37|10.7591
22:45:38|10.762
22:45:39|10.762
22:45:40|10.7652
22:45:41|10.7681
22:45:41|10.7681
22:45:43|10.7681
22:45:43|10.7681
22:45:45|10.7624
22:45:46|10.766
22:45:47|10.766
22:45:48|10.766
22:45:50|10.766
22:45:50|10.766
22:45:52|10.766
22:45:53|10.766
22:45:54|10.766
22:45:54|10.766
22:45:55|10.766
22:45:58|10.766
22:45:58|10.766
22:45:59|10.766
22:46:00|10.7639
22:46:01|10.7677
22:46:02|10.7677
22:46:03|10.7681
22:46:05|10.771
22:46:07|10.7727
22:46:07|10.7727
22:46:08|10.7727
22:46:10|10.7727
22:46:11|10.7727
22:46:12|10.7775
22:46:13|10.7804
22:46:15|10.7809
22:46:16|10.7812
22:46:16|10.7771
22:46:17|10.7764
22:46:18|10.7775
22:46:19|10.7777
22:46:21|10.7714
22:46:21|10.7657
22:46:23|10.7657
22:46:24|10.7642
22:46:24|10.7642
22:46:25|10.7642
22:46:26|10.7622
22:46:28|10.7659
22:46:29|10.7659
22:46:30|10.7659
22:46:31|10.7659
22:46:32|10.7762
22:46:33|10.7762
22:46:34|10.7784
22:46:35|10.7848
22:46:36|10.7848
22:46:37|10.7802
22:46:38|10.7802
22:46:39|10.7814
22:46:40|10.7804
22:46:41|10.7804
22:46:42|10.7804
22:46:43|10.7803
22:46:44|10.7803
22:46:45|10.7803
22:46:46|10.7803
22:46:47|10.7803
22:46:48|10.7803
22:46:49|10.7803
22:46:51|10.781
22:46:52|10.7826
22:46:53|10.7819
22:46:54|10.7819
22:46:55|10.778
22:46:56|10.778
22:46:57|10.778
22:46:58|10.778
22:46:59|10.778
22:47:00|10.778
22:47:02|10.7816
22:47:03|10.7777
22:47:03|10.7777
22:47:04|10.7777
22:47:05|10.7767
22:47:07|10.7767
22:47:08|10.7767
22:47:09|10.7767
22:47:10|10.7767
22:47:10|10.7767
22:47:11|10.7767
22:47:12|10.7799
22:47:14|10.7799
22:47:15|10.7799
22:47:15|10.7799
22:47:17|10.7799
22:47:17|10.7799
22:47:18|10.7799
22:47:20|10.7799
22:47:21|10.7799
22:47:21|10.7871
22:47:22|10.7884
22:47:23|10.7884
22:47:25|10.7884
22:47:26|10.7872
22:47:27|10.7872
22:47:28|10.7872
22:47:29|10.7872
22:47:30|10.7888
22:47:31|10.789
22:47:31|10.789
22:47:32|10.789
22:47:33|10.789
22:47:34|10.789
22:47:36|10.789
22:47:36|10.789
22:47:37|10.789
22:47:39|10.7859
22:47:39|10.7859
22:47:40|10.7806
22:47:42|10.7757
22:47:42|10.7735
22:47:44|10.7724
22:47:44|10.7764
22:47:45|10.7732
22:47:46|10.7732
22:47:47|10.7732
22:47:49|10.7776
22:47:49|10.7776
22:47:51|10.7776
22:47:52|10.7776
22:47:53|10.7776
22:47:54|10.7776
22:47:55|10.7776
22:47:56|10.7776
22:47:57|10.7776
22:47:59|10.7777
22:48:00|10.7777
22:48:01|10.7777
22:48:02|10.7777
22:48:03|10.7777
22:48:04|10.7814
22:48:06|10.7758
22:48:07|10.7758
22:48:08|10.7758
22:48:09|10.7758
22:48:10|10.7758
22:48:11|10.7748
22:48:12|10.7841
22:48:13|10.7841
22:48:14|10.7843
22:48:16|10.7843
22:48:16|10.7828
22:48:18|10.7821
22:48:18|10.7821
22:48:19|10.7889
22:48:21|10.7889
22:48:21|10.7889
22:48:23|10.7889
22:48:24|10.7889
22:48:24|10.789
22:48:26|10.789
22:48:27|10.789
22:48:27|10.789
22:48:28|10.789
22:48:29|10.789
22:48:31|10.786
22:48:32|10.786
22:48:33|10.786
22:48:34|10.7838
22:48:34|10.7838
22:48:36|10.7885
22:48:37|10.7885
22:48:39|10.7885
22:48:40|10.7885
22:48:40|10.7885
22:48:43|10.7885
22:48:43|10.7885
22:48:44|10.7885
22:48:45|10.7885
22:48:46|10.7885
22:48:47|10.7885
22:48:48|10.789
22:48:49|10.7937
22:48:50|10.7972
22:48:51|10.7945
22:48:53|10.791
22:48:55|10.7909
22:48:56|10.7931
22:48:57|10.7931
22:48:59|10.7952
22:48:59|10.7906
22:49:01|10.788
22:49:02|10.788
22:49:03|10.788
22:49:04|10.788
22:49:05|10.788
22:49:07|10.7885
22:49:07|10.7961
22:49:08|10.7961
22:49:09|10.796
22:49:10|10.796
22:49:11|10.796
22:49:12|10.7932
22:49:13|10.7932
22:49:14|10.8
22:49:15|10.7989
22:49:16|10.7989
22:49:18|10.7989
22:49:19|10.7989
22:49:21|10.7989
22:49:21|10.8013
22:49:23|10.801
22:49:24|10.801
22:49:25|10.801
22:49:26|10.801
22:49:27|10.7993
22:49:28|10.7842
22:49:29|10.7825
22:49:30|10.7825
22:49:31|10.7783
22:49:31|10.7783
22:49:32|10.78
22:49:34|10.78
22:49:35|10.78
22:49:36|10.78
22:49:37|10.78
22:49:38|10.7788
22:49:39|10.7788
22:49:40|10.7788
22:49:40|10.7788
22:49:42|10.7837
22:49:43|10.7789
22:49:44|10.783
22:49:45|10.783
22:49:46|10.7878
22:49:47|10.7878
22:49:47|10.7878
22:49:48|10.788
22:49:50|10.788
22:49:51|10.788
22:49:51|10.7892
22:49:54|10.7892
22:49:54|10.7892
22:49:55|10.7892
22:49:57|10.7892
22:49:57|10.7892
22:49:59|10.7892
22:50:00|10.7892
22:50:00|10.7892
22:50:03|10.7892
22:50:03|10.7861
22:50:04|10.7861
22:50:06|10.7861
22:50:06|10.7852
22:50:07|10.7852
22:50:08|10.7852
22:50:09|10.7852
22:50:10|10.791
22:50:11|10.791
22:50:12|10.791
22:50:14|10.791
22:50:15|10.791
22:50:16|10.791
22:50:17|10.791
22:50:18|10.7917
22:50:19|10.7917
22:50:20|10.7917
22:50:21|10.7917
22:50:22|10.7917
22:50:23|10.7917
22:50:24|10.7917
22:50:25|10.7917
22:50:26|10.7917
22:50:27|10.7917
22:50:28|10.7917
22:50:30|10.7917
22:50:31|10.7917
22:50:32|10.7917
22:50:32|10.7906
22:50:34|10.791
22:50:35|10.791
22:50:36|10.791
22:50:36|10.791
22:50:38|10.791
22:50:38|10.791
22:50:39|10.791
22:50:40|10.791
22:50:41|10.7947
22:50:42|10.7947
22:50:43|10.7947
22:50:44|10.7947
22:50:45|10.7947
22:50:47|10.7947
22:50:48|10.7947
22:50:49|10.7947
22:50:50|10.7947
22:50:51|10.7947
22:50:52|10.7947
22:50:53|10.7832
22:50:54|10.7784
22:50:55|10.7784
22:50:56|10.7784
22:50:57|10.7796
22:50:58|10.7796
22:51:00|10.783
22:51:01|10.7831
22:51:02|10.7831
22:51:03|10.7831
22:51:04|10.7854
22:51:05|10.7854
22:51:06|10.7854
22:51:07|10.7861
22:51:08|10.7861
22:51:09|10.7809
22:51:10|10.7809
22:51:11|10.7831
22:51:12|10.7831
22:51:13|10.7831
22:51:14|10.7831
22:51:15|10.7831
22:51:16|10.7831
22:51:17|10.7831
22:51:18|10.7831
22:51:19|10.7783
22:51:20|10.7783
22:51:21|10.7783
22:51:22|10.7783
22:51:23|10.7875
22:51:24|10.7821
22:51:25|10.7821
22:51:27|10.7831
22:51:27|10.7831
22:51:29|10.7831
22:51:30|10.7833
22:51:31|10.7833
22:51:32|10.7833
22:51:33|10.7833
22:51:34|10.7833
22:51:35|10.7833
22:51:37|10.7833
22:51:38|10.7833
22:51:39|10.7833
22:51:39|10.7833
22:51:41|10.7833
22:51:42|10.7833
22:51:43|10.7833
22:51:44|10.7803
22:51:45|10.7803
22:51:46|10.7882
22:51:47|10.7882
22:51:48|10.7882
22:51:49|10.7882
22:51:50|10.7882
22:51:51|10.7882
22:51:53|10.7882
22:51:54|10.7882
22:51:55|10.783
22:51:56|10.783
22:51:58|10.783
22:51:58|10.783
22:52:00|10.783
22:52:01|10.7817
22:52:02|10.7861
22:52:04|10.7861
22:52:05|10.7861
22:52:06|10.7861
22:52:07|10.7861
22:52:08|10.7893
22:52:09|10.7893
22:52:10|10.7893
22:52:11|10.7876
22:52:12|10.7876
22:52:13|10.7876
22:52:14|10.7876
22:52:15|10.7876
22:52:16|10.7876
22:52:17|10.7876
22:52:18|10.7901
22:52:19|10.791
22:52:20|10.7946
22:52:21|10.7946
22:52:21|10.7946
22:52:23|10.7944
22:52:24|10.7944
22:52:26|10.7944
22:52:26|10.7944
22:52:27|10.7944
22:52:28|10.7944
22:52:29|10.7936
22:52:30|10.7956
22:52:31|10.7956
22:52:32|10.7956
22:52:33|10.8015
22:52:34|10.8015
22:52:35|10.8015
22:52:36|10.8015
22:52:37|10.7996
22:52:38|10.7996
22:52:39|10.7996
22:52:40|10.8035
22:52:41|10.8082
22:52:42|10.8005
22:52:43|10.8005
22:52:44|10.8005
22:52:45|10.8005
22:52:46|10.8005
22:52:48|10.8036
22:52:49|10.8036
22:52:50|10.8036
22:52:51|10.8036
22:52:52|10.8036
22:52:53|10.8036
22:52:54|10.812
22:52:54|10.812
22:52:57|10.812
22:52:58|10.812
22:52:59|10.8011
22:53:00|10.8011
22:53:01|10.8064
22:53:02|10.8042
22:53:03|10.8042
22:53:04|10.8042
22:53:05|10.8042
22:53:06|10.8042
22:53:07|10.8042
22:53:08|10.8042
22:53:09|10.8042
22:53:09|10.8042
22:53:11|10.8042
22:53:12|10.8083
22:53:13|10.8083
22:53:14|10.8083
22:53:15|10.8071
22:53:16|10.8071
22:53:17|10.8071
22:53:18|10.8061
22:53:18|10.8061
22:53:20|10.8061
22:53:22|10.7957
22:53:23|10.7957
22:53:24|10.7984
22:53:24|10.8005
22:53:26|10.8082
22:53:28|10.8046
22:53:28|10.8046
22:53:29|10.8056
22:53:30|10.8056
22:53:31|10.8056
22:53:32|10.8094
22:53:33|10.8094
22:53:34|10.8094
22:53:35|10.8094
22:53:36|10.8094
22:53:37|10.8072
22:53:38|10.8092
22:53:39|10.8092
22:53:40|10.8092
22:53:41|10.8092
22:53:42|10.8092
22:53:43|10.8092
22:53:44|10.8092
22:53:45|10.8092
22:53:47|10.8092
22:53:49|10.8092
22:53:49|10.8092
22:53:50|10.8092
22:53:51|10.8105
22:53:52|10.8076
22:53:53|10.8076
22:53:54|10.8105
22:53:56|10.8105
22:53:57|10.8105
22:53:59|10.8076
22:53:59|10.8076
22:54:01|10.8076
22:54:02|10.8123
22:54:02|10.8123
22:54:04|10.8072
22:54:04|10.8056
22:54:06|10.803
22:54:07|10.803
22:54:09|10.803
22:54:10|10.803
22:54:11|10.8028
22:54:12|10.8028
22:54:13|10.8028
22:54:14|10.8076
22:54:15|10.8076
22:54:16|10.8027
22:54:17|10.8027
22:54:18|10.8002
22:54:19|10.8
22:54:20|10.8
22:54:21|10.8
22:54:22|10.8
22:54:23|10.8
22:54:24|10.796
22:54:25|10.796
22:54:26|10.796
22:54:27|10.796
22:54:28|10.7978
22:54:29|10.8005
22:54:30|10.8005
22:54:31|10.8005
22:54:32|10.8005
22:54:33|10.8005
22:54:34|10.8005
22:54:35|10.8005
22:54:36|10.8005
22:54:37|10.8005
22:54:38|10.8005
22:54:39|10.7957
22:54:40|10.7957
22:54:41|10.7957
22:54:42|10.7957
22:54:44|10.7969
22:54:44|10.7969
22:54:45|10.7969
22:54:46|10.7969
22:54:47|10.7981
22:54:48|10.8
22:54:50|10.8
22:54:50|10.8073
22:54:51|10.8073
22:54:52|10.8073
22:54:53|10.8073
22:54:55|10.8073
22:54:56|10.8073
22:54:56|10.8073
22:54:57|10.8073
22:54:59|10.8073
22:55:00|10.8073
22:55:01|10.8073
22:55:02|10.8011
22:55:04|10.8011
22:55:05|10.802
22:55:07|10.802
22:55:07|10.8045
22:55:09|10.8052
22:55:10|10.8052
22:55:10|10.8076
22:55:11|10.8076
22:55:12|10.8076
22:55:14|10.8074
22:55:15|10.8074
22:55:16|10.8074
22:55:17|10.8074
22:55:18|10.8074
22:55:19|10.8074
22:55:20|10.8074
22:55:21|10.8145
22:55:22|10.8145
22:55:23|10.8145
22:55:24|10.8145
22:55:25|10.8145
22:55:26|10.8145
22:55:27|10.8145
22:55:28|10.8144
22:55:29|10.8084
22:55:30|10.8136
22:55:31|10.8174
22:55:32|10.8174
22:55:33|10.8174
22:55:34|10.8174
22:55:35|10.8174
22:55:36|10.8224
22:55:37|10.8224
22:55:38|10.8224
22:55:39|10.8224
22:55:40|10.8224
22:55:41|10.8224
22:55:42|10.8224
22:55:43|10.8224
22:55:44|10.8224
22:55:45|10.8224
22:55:46|10.8173
22:55:47|10.8154
22:55:48|10.8153
22:55:49|10.8153
22:55:50|10.8153
22:55:51|10.8153
22:55:52|10.8153
22:55:54|10.8153
22:55:54|10.8153
22:55:55|10.8153
22:55:56|10.8153
22:55:57|10.8153
22:55:59|10.8151
22:56:00|10.8151
22:56:01|10.8151
22:56:02|10.807
22:56:03|10.8055
22:56:05|10.8055
22:56:06|10.8028
22:56:07|10.8028
22:56:09|10.8028
22:56:10|10.8028
22:56:12|10.8028
22:56:13|10.8028
22:56:14|10.7991
22:56:15|10.7991
22:56:16|10.7991
22:56:16|10.7991
22:56:18|10.7991
22:56:19|10.797
22:56:20|10.8015
22:56:21|10.8043
22:56:21|10.8043
22:56:23|10.8043
22:56:24|10.8043
22:56:25|10.8043
22:56:26|10.8043
22:56:27|10.8043
22:56:28|10.7992
22:56:29|10.7958
22:56:30|10.7958
22:56:31|10.7958
22:56:32|10.7956
22:56:33|10.7956
22:56:34|10.7956
22:56:35|10.7956
22:56:36|10.7917
22:56:37|10.7917
22:56:38|10.7862
22:56:39|10.7861
22:56:40|10.7842
22:56:41|10.7715
22:56:42|10.7754
22:56:43|10.7754
22:56:44|10.7754
22:56:45|10.7754
22:56:46|10.7754
22:56:47|10.7754
22:56:48|10.7789
22:56:49|10.7789
22:56:50|10.7793
22:56:51|10.7825
22:56:52|10.7822
22:56:53|10.7822
22:56:54|10.7822
22:56:55|10.7822
22:56:56|10.7822
22:56:57|10.7822
22:56:58|10.7822
22:56:59|10.7779
22:57:01|10.7822
22:57:01|10.7825
22:57:03|10.7827
22:57:04|10.7827
22:57:04|10.7827
22:57:06|10.7827
22:57:08|10.7837
22:57:08|10.7837
22:57:10|10.7837
22:57:11|10.7788
22:57:12|10.7788
22:57:12|10.7785
22:57:14|10.7785
22:57:15|10.7785
22:57:16|10.7746
22:57:17|10.7746
22:57:18|10.7746
22:57:19|10.7746
22:57:20|10.7696
22:57:21|10.7667
22:57:22|10.7667
22:57:23|10.7665
22:57:24|10.7665
22:57:25|10.7665
22:57:26|10.7638
22:57:27|10.7638
22:57:28|10.7638
22:57:28|10.7638
22:57:29|10.7638
22:57:31|10.7638
22:57:32|10.7638
22:57:33|10.7638
22:57:34|10.7669
22:57:34|10.7669
22:57:36|10.7669
22:57:38|10.7662
22:57:38|10.7662
22:57:39|10.7662
22:57:40|10.7662
22:57:41|10.7662
22:57:42|10.7669
22:57:43|10.7669
22:57:44|10.7702
22:57:45|10.7662
22:57:46|10.7679
22:57:47|10.7717
22:57:48|10.7695
22:57:49|10.7695
22:57:50|10.7695
22:57:51|10.7695
22:57:52|10.7695
22:57:53|10.7695
22:57:54|10.7657
22:57:55|10.7657
22:57:56|10.7657
22:57:57|10.7657
22:57:58|10.7657
22:58:00|10.7657
22:58:02|10.76
22:58:02|10.7587
22:58:04|10.7587
22:58:05|10.7565
22:58:06|10.7504
22:58:07|10.7452
22:58:08|10.7452
22:58:09|10.7452
22:58:10|10.7452
22:58:12|10.7489
22:58:12|10.7489
22:58:13|10.7489
22:58:14|10.7489
22:58:15|10.7486
22:58:16|10.7486
22:58:17|10.7486
22:58:19|10.7449
22:58:19|10.7439
22:58:20|10.7439
22:58:21|10.7439
22:58:23|10.7409
22:58:24|10.7409
22:58:26|10.7396
22:58:26|10.7396
22:58:27|10.7363
22:58:28|10.7248
22:58:29|10.7245
22:58:30|10.725
22:58:32|10.7184
22:58:33|10.7182
22:58:34|10.714
22:58:34|10.714
22:58:36|10.714
22:58:37|10.717
22:58:38|10.717
22:58:39|10.7099
22:58:40|10.7135
22:58:41|10.7135
22:58:42|10.7041
22:58:43|10.7003
22:58:44|10.7003
22:58:45|10.7003
22:58:46|10.7047
22:58:47|10.7047
22:58:48|10.7047
22:58:49|10.7047
22:58:50|10.7
22:58:50|10.6998
22:58:51|10.6998
22:58:53|10.6998
22:58:54|10.7024
22:58:55|10.7122
22:58:56|10.7122
22:58:57|10.7149
22:58:57|10.7177
22:58:58|10.7177
22:59:00|10.7177
22:59:01|10.7177
22:59:03|10.7177
22:59:04|10.7177
22:59:06|10.7108
22:59:06|10.7108
22:59:08|10.7037
22:59:09|10.7061
22:59:10|10.7061
22:59:11|10.7046
22:59:12|10.6946
22:59:13|10.6972
22:59:14|10.7041
22:59:16|10.7041
22:59:17|10.7041
22:59:17|10.7041
22:59:19|10.7141
22:59:20|10.7147
22:59:21|10.7147
22:59:22|10.7147
22:59:22|10.7147
22:59:23|10.7147
22:59:25|10.7147
22:59:25|10.7092
22:59:26|10.7092
22:59:27|10.7092
22:59:29|10.7092
22:59:29|10.7092
22:59:30|10.7092
22:59:32|10.7047
22:59:33|10.7034
22:59:34|10.7034
22:59:35|10.7034
22:59:36|10.7034
22:59:37|10.7034
22:59:38|10.7034
22:59:39|10.709
22:59:40|10.7149
22:59:41|10.7177
22:59:42|10.7177
22:59:43|10.7177
22:59:44|10.7177
22:59:46|10.715
22:59:47|10.715
22:59:47|10.715
22:59:48|10.715
22:59:50|10.715
22:59:51|10.715
22:59:52|10.715
22:59:52|10.7186
22:59:53|10.7186
22:59:54|10.7186
22:59:55|10.7186
22:59:56|10.7186
22:59:58|10.7186
22:59:59|10.7186
23:00:00|10.7186
23:00:01|10.7186
23:00:02|10.7185
23:00:04|10.7185
23:00:05|10.7185
23:00:07|10.7182
23:00:07|10.7169
23:00:09|10.7152
23:00:10|10.7152
23:00:11|10.7152
23:00:12|10.7152
23:00:13|10.7152
23:00:14|10.7238
23:00:15|10.7202
23:00:17|10.7202
23:00:17|10.7281
23:00:19|10.7281
23:00:20|10.7311
23:00:21|10.7311
23:00:22|10.737
23:00:23|10.7379
23:00:24|10.7433
23:00:25|10.7433
23:00:27|10.7433
23:00:27|10.7433
23:00:29|10.7445
23:00:30|10.7445
23:00:31|10.7413
23:00:32|10.7459
23:00:32|10.7459
23:00:33|10.7459
23:00:34|10.7459
23:00:36|10.7459
23:00:36|10.7502
23:00:37|10.7555
23:00:38|10.7583
23:00:40|10.7585
23:00:40|10.7564
23:00:41|10.7563
23:00:42|10.7504
23:00:43|10.7521
23:00:44|10.7521
23:00:45|10.7521
23:00:46|10.7521
23:00:48|10.752
23:00:49|10.7502
23:00:50|10.7502
23:00:51|10.7502
23:00:53|10.7543
23:00:53|10.7543
23:00:54|10.7557
23:00:56|10.7557
23:00:57|10.7557
23:00:58|10.7557
23:00:59|10.7562
23:01:00|10.7562
23:01:00|10.7562
23:01:01|10.7562
23:01:02|10.7562
23:01:04|10.7599
23:01:04|10.7599
23:01:06|10.7575
23:01:08|10.7536
23:01:08|10.7536
23:01:10|10.7573
23:01:10|10.7573
23:01:12|10.7573
23:01:13|10.7588
23:01:14|10.7588
23:01:15|10.7588
23:01:16|10.7588
23:01:17|10.7588
23:01:18|10.7588
23:01:19|10.7589
23:01:20|10.7601
23:01:21|10.7601
23:01:22|10.7633
23:01:23|10.7633
23:01:24|10.7579
23:01:25|10.7579
23:01:26|10.7643
23:01:27|10.7643
23:01:28|10.7643
23:01:29|10.7643
23:01:30|10.7671
23:01:31|10.762
23:01:32|10.762
23:01:33|10.7686
23:01:34|10.7686
23:01:35|10.77
23:01:37|10.77
23:01:38|10.7716
23:01:38|10.7688
23:01:40|10.7688
23:01:41|10.7688
23:01:42|10.7688
23:01:43|10.7688
23:01:44|10.7688
23:01:45|10.7688
23:01:46|10.7688
23:01:47|10.7688
23:01:48|10.7708
23:01:49|10.7708
23:01:49|10.7689
23:01:51|10.7689
23:01:52|10.7689
23:01:53|10.7689
23:01:54|10.7709
23:01:55|10.7719
23:01:56|10.7718
23:01:56|10.7718
23:01:58|10.7718
23:01:59|10.771
23:02:00|10.7708
23:02:01|10.7708
23:02:01|10.7708
23:02:04|10.7708
23:02:05|10.7708
23:02:06|10.7708
23:02:07|10.7708
23:02:09|10.7713
23:02:09|10.7677
23:02:10|10.7677
23:02:11|10.7677
23:02:13|10.7657
23:02:15|10.7579
23:02:15|10.7547
23:02:16|10.7539
23:02:18|10.7477
23:02:20|10.7477
23:02:21|10.7523
23:02:22|10.7523
23:02:23|10.7523
23:02:24|10.7474
23:02:24|10.7377
23:02:26|10.7377
23:02:27|10.7377
23:02:28|10.7377
23:02:28|10.7377
23:02:30|10.7336
23:02:31|10.7336
23:02:31|10.7336
23:02:33|10.7336
23:02:34|10.7336
23:02:35|10.7336
23:02:36|10.7321
23:02:37|10.7321
23:02:39|10.732
23:02:39|10.7277
23:02:40|10.7277
23:02:41|10.7277
23:02:42|10.7277
23:02:43|10.725
23:02:44|10.7225
23:02:45|10.72
23:02:46|10.7196
23:02:47|10.7162
23:02:48|10.7179
23:02:50|10.7178
23:02:51|10.7234
23:02:52|10.7234
23:02:53|10.7191
23:02:53|10.7156
23:02:55|10.7128
23:02:56|10.7128
23:02:57|10.7128
23:02:58|10.7112
23:02:58|10.7071
23:03:00|10.7082
23:03:00|10.7081
23:03:02|10.7127
23:03:02|10.7191
23:03:04|10.719
23:03:05|10.7154
23:03:07|10.7167
23:03:08|10.7148
23:03:09|10.7148
23:03:10|10.7148
23:03:11|10.7148
23:03:13|10.7148
23:03:13|10.7148
23:03:14|10.7122
23:03:15|10.7122
23:03:16|10.7122
23:03:17|10.7031
23:03:18|10.7031
23:03:20|10.7076
23:03:21|10.7076
23:03:22|10.7076
23:03:24|10.7054
23:03:24|10.71
23:03:25|10.71
23:03:26|10.71
23:03:27|10.7088
23:03:28|10.7099
23:03:29|10.71
23:03:31|10.7206
23:03:32|10.7206
23:03:33|10.7206
23:03:35|10.7184
23:03:35|10.7184
23:03:37|10.7184
23:03:37|10.7184
23:03:39|10.7184
23:03:40|10.7189
23:03:41|10.7175
23:03:42|10.7175
23:03:43|10.7175
23:03:44|10.7175
23:03:45|10.7175
23:03:46|10.7212
23:03:47|10.7212
23:03:48|10.7212
23:03:49|10.7212
23:03:50|10.7212
23:03:51|10.7212
23:03:52|10.7212
23:03:53|10.718
23:03:54|10.718
23:03:55|10.718
23:03:56|10.716
23:03:58|10.716
23:03:59|10.716
23:03:59|10.7123
23:04:01|10.7123
23:04:01|10.7145
23:04:02|10.7145
23:04:03|10.7145
23:04:04|10.7145
23:04:05|10.7225
23:04:07|10.7225
23:04:08|10.7225
23:04:09|10.7203
23:04:10|10.7203
23:04:11|10.7203
23:04:12|10.7203
23:04:13|10.7203
23:04:14|10.7203
23:04:15|10.7203
23:04:16|10.7203
23:04:17|10.7211
23:04:18|10.7211
23:04:19|10.7211
23:04:20|10.7211
23:04:21|10.7232
23:04:22|10.7232
23:04:23|10.7232
23:04:25|10.7232
23:04:25|10.7263
23:04:26|10.7263
23:04:27|10.7263
23:04:28|10.7304
23:04:30|10.7304
23:04:31|10.7263
23:04:32|10.7263
23:04:33|10.7296
23:04:34|10.7296
23:04:35|10.7296
23:04:36|10.7296
23:04:37|10.7296
23:04:38|10.7296
23:04:39|10.7296
23:04:40|10.7296
23:04:41|10.7232
23:04:42|10.7232
23:04:43|10.7257
23:04:44|10.7257
23:04:45|10.7257
23:04:46|10.7257
23:04:47|10.7257
23:04:48|10.7257
23:04:49|10.7257
23:04:50|10.7272
23:04:51|10.7272
23:04:52|10.7272
23:04:53|10.7238
23:04:54|10.7238
23:04:55|10.7238
23:04:56|10.7238
23:04:57|10.7238
23:04:58|10.7233
23:04:59|10.7233
23:05:00|10.7233
23:05:01|10.7233
23:05:02|10.7233
23:05:03|10.7217
23:05:04|10.7224
23:05:05|10.7255
23:05:06|10.7242
23:05:07|10.7242
23:05:09|10.7242
23:05:10|10.7242
23:05:11|10.7242
23:05:12|10.7242
23:05:14|10.7273
23:05:15|10.7273
23:05:15|10.7273
23:05:16|10.7249
23:05:18|10.7241
23:05:18|10.7245
23:05:20|10.7245
23:05:21|10.7245
23:05:21|10.7245
23:05:23|10.7173
23:05:24|10.7173
23:05:25|10.7156
23:05:26|10.7279
23:05:28|10.7209
23:05:28|10.7209
23:05:30|10.7194
23:05:30|10.7194
23:05:32|10.7146
23:05:32|10.7178
23:05:34|10.7184
23:05:35|10.7184
23:05:35|10.7184
23:05:37|10.7184
23:05:38|10.7184
23:05:39|10.7184
23:05:39|10.7184
23:05:41|10.7167
23:05:41|10.7049
23:05:43|10.7063
23:05:43|10.7063
23:05:45|10.7063
23:05:45|10.7063
23:05:47|10.7063
23:05:48|10.7063
23:05:48|10.7063
23:05:50|10.7063
23:05:50|10.7063
23:05:52|10.7063
23:05:53|10.7063
23:05:54|10.7063
23:05:55|10.7062
23:05:55|10.702
23:05:56|10.6957
23:05:57|10.6957
23:05:58|10.6926
23:05:59|10.694
23:06:00|10.6847
23:06:02|10.6862
23:06:03|10.6862
23:06:04|10.6862
23:06:05|10.6862
23:06:06|10.6943
23:06:07|10.69
23:06:08|10.6916
23:06:10|10.6916
23:06:11|10.6916
23:06:12|10.6863
23:06:12|10.6787
23:06:14|10.6833
23:06:15|10.6833
23:06:17|10.675
23:06:18|10.6735
23:06:18|10.6735
23:06:20|10.6718
23:06:22|10.6718
23:06:22|10.674
23:06:23|10.6741
23:06:24|10.6723
23:06:25|10.674
23:06:26|10.6758
23:06:28|10.6758
23:06:29|10.6738
23:06:30|10.6732
23:06:30|10.6692
23:06:32|10.6666
23:06:33|10.6666
23:06:34|10.665
23:06:35|10.665
23:06:36|10.665
23:06:37|10.6644
23:06:38|10.6605
23:06:39|10.6651
23:06:40|10.6583
23:06:42|10.6605
23:06:42|10.6605
23:06:43|10.6605
23:06:44|10.6613
23:06:45|10.6579
23:06:46|10.6564
23:06:47|10.6578
23:06:48|10.658
23:06:49|10.66
23:06:50|10.6572
23:06:51|10.6572
23:06:52|10.6572
23:06:53|10.6602
23:06:54|10.6602
23:06:55|10.6602
23:06:56|10.6583
23:06:57|10.6557
23:06:58|10.6557
23:06:59|10.6557
23:07:00|10.6557
23:07:01|10.6601
23:07:02|10.6601
23:07:03|10.6715
23:07:04|10.6741
23:07:05|10.6795
23:07:06|10.684
23:07:07|10.679
23:07:08|10.6791
23:07:09|10.6834
23:07:10|10.6795
23:07:12|10.6797
23:07:14|10.6766
23:07:14|10.6766
23:07:15|10.6788
23:07:17|10.6798
23:07:17|10.6771
23:07:20|10.6771
23:07:20|10.6798
23:07:22|10.6798
23:07:23|10.6771
23:07:24|10.6759
23:07:25|10.6759
23:07:26|10.6759
23:07:27|10.6759
23:07:28|10.6722
23:07:29|10.6722
23:07:30|10.6722
23:07:31|10.6701
23:07:32|10.6703
23:07:33|10.6778
23:07:34|10.6782
23:07:35|10.6751
23:07:36|10.6746
23:07:37|10.6728
23:07:38|10.6769
23:07:39|10.6719
23:07:41|10.667
23:07:41|10.6699
23:07:42|10.6637
23:07:43|10.6603
23:07:44|10.6604
23:07:45|10.6604
23:07:46|10.6607
23:07:47|10.6607
23:07:48|10.6631
23:07:49|10.6631
23:07:50|10.6646
23:07:51|10.6646
23:07:53|10.6752
23:07:53|10.678
23:07:54|10.6813
23:07:56|10.6813
23:07:56|10.6834
23:07:58|10.6872
23:07:58|10.6852
23:07:59|10.6851
23:08:00|10.6757
23:08:01|10.6757
23:08:03|10.6852
23:08:04|10.6885
23:08:05|10.6916
23:08:06|10.6916
23:08:07|10.6916
23:08:08|10.6996
23:08:09|10.6996
23:08:10|10.7024
23:08:12|10.702
23:08:13|10.702
23:08:13|10.7074
23:08:15|10.7039
23:08:16|10.7037
23:08:16|10.7074
23:08:18|10.7075
23:08:19|10.7035
23:08:20|10.7035
23:08:21|10.7089
23:08:22|10.7089
23:08:23|10.7138
23:08:24|10.717
23:08:26|10.717
23:08:27|10.7197
23:08:28|10.7195
23:08:29|10.7157
23:08:30|10.7157
23:08:31|10.7106
23:08:31|10.7106
23:08:33|10.7116
23:08:33|10.7167
23:08:35|10.7128
23:08:36|10.7128
23:08:36|10.72
23:08:37|10.7187
23:08:38|10.7126
23:08:39|10.7126
23:08:41|10.7127
23:08:42|10.7179
23:08:43|10.7179
23:08:44|10.7179
23:08:45|10.718
23:08:46|10.718
23:08:47|10.7181
23:08:48|10.7181
23:08:49|10.7181
23:08:50|10.721
23:08:51|10.7229
23:08:52|10.7241
23:08:53|10.7264
23:08:55|10.7272
23:08:56|10.7272
23:08:57|10.7291
23:08:57|10.726
23:08:58|10.726
23:09:00|10.726
23:09:00|10.7308
23:09:01|10.7295
23:09:02|10.7295
23:09:04|10.7328
23:09:05|10.7328
23:09:06|10.7328
23:09:06|10.7329
23:09:07|10.7359
23:09:08|10.7359
23:09:09|10.7359
23:09:10|10.7359
23:09:12|10.7358
23:09:13|10.7358
23:09:15|10.7376
23:09:15|10.7336
23:09:17|10.7336
23:09:18|10.7336
23:09:19|10.7354
23:09:20|10.7354
23:09:21|10.7354
23:09:22|10.7388
23:09:23|10.7388
23:09:24|10.7388
23:09:25|10.7388
23:09:26|10.7378
23:09:27|10.7378
23:09:28|10.7378
23:09:29|10.7378
23:09:30|10.7376
23:09:31|10.7376
23:09:32|10.7376
23:09:33|10.7414
23:09:35|10.7439
23:09:36|10.7439
23:09:37|10.7455
23:09:38|10.7449
23:09:39|10.7449
23:09:40|10.7485
23:09:40|10.755
23:09:42|10.7515
23:09:43|10.7566
23:09:44|10.7566
23:09:45|10.7555
23:09:45|10.7555
23:09:47|10.7555
23:09:48|10.759
23:09:49|10.759
23:09:51|10.7596
23:09:51|10.7596
23:09:52|10.7489
23:09:54|10.7489
23:09:56|10.7515
23:09:56|10.7515
23:09:57|10.755
23:09:58|10.755
23:09:59|10.755
23:10:00|10.755
23:10:01|10.7621
23:10:02|10.7605
23:10:03|10.7621
23:10:04|10.7582
23:10:05|10.7655
23:10:06|10.762
23:10:07|10.762
23:10:08|10.762
23:10:09|10.7647
23:10:10|10.7623
23:10:11|10.7671
23:10:12|10.7674
23:10:14|10.7754
23:10:16|10.777
23:10:17|10.7751
23:10:17|10.768
23:10:19|10.768
23:10:21|10.768
23:10:21|10.768
23:10:23|10.7611
23:10:25|10.768
23:10:25|10.768
23:10:26|10.768
23:10:27|10.772
23:10:28|10.772
23:10:29|10.767
23:10:30|10.767
23:10:31|10.767
23:10:32|10.767
23:10:33|10.7788
23:10:34|10.7784
23:10:35|10.7819
23:10:36|10.7819
23:10:37|10.7785
23:10:38|10.7786
23:10:39|10.7811
23:10:40|10.7811
23:10:42|10.7812
23:10:43|10.7812
23:10:44|10.7812
23:10:45|10.7812
23:10:46|10.7812
23:10:47|10.7812
23:10:48|10.7812
23:10:49|10.7812
23:10:50|10.7812
23:10:51|10.7812
23:10:51|10.7812
23:10:52|10.7812
23:10:54|10.7802
23:10:55|10.7804
23:10:56|10.7812
23:10:57|10.7812
23:10:58|10.7812
23:10:59|10.7812
23:10:59|10.7775
23:11:01|10.7777
23:11:02|10.7762
23:11:03|10.772
23:11:04|10.772
23:11:04|10.772
23:11:06|10.7753
23:11:07|10.772
23:11:08|10.7731
23:11:09|10.7731
23:11:10|10.7779
23:11:11|10.7779
23:11:12|10.7779
23:11:13|10.7733
23:11:15|10.7732
23:11:16|10.7732
23:11:18|10.7721
23:11:18|10.7721
23:11:20|10.7721
23:11:22|10.7719
23:11:22|10.772
23:11:23|10.7662
23:11:24|10.7622
23:11:25|10.7622
23:11:26|10.7622
23:11:28|10.7698
23:11:29|10.7697
23:11:29|10.7697
23:11:31|10.7682
23:11:32|10.7682
23:11:34|10.7682
23:11:34|10.7644
23:11:35|10.7644
23:11:36|10.7637
23:11:37|10.7637
23:11:38|10.7637
23:11:39|10.7637
23:11:40|10.7637
23:11:41|10.7678
23:11:42|10.7678
23:11:43|10.7678
23:11:45|10.7678
23:11:45|10.7678
23:11:46|10.7715
23:11:47|10.7715
23:11:48|10.7706
23:11:49|10.7706
23:11:50|10.7623
23:11:52|10.7573
23:11:53|10.7573
23:11:54|10.7594
23:11:55|10.7687
23:11:57|10.7617
23:11:58|10.7684
23:11:58|10.7684
23:11:59|10.7684
23:12:00|10.7684
23:12:01|10.7684
23:12:02|10.7684
23:12:03|10.7643
23:12:05|10.7572
23:12:06|10.7501
23:12:07|10.7537
23:12:08|10.7418
23:12:09|10.7418
23:12:10|10.7462
23:12:11|10.742
23:12:12|10.736
23:12:13|10.7308
23:12:14|10.7357
23:12:16|10.7357
23:12:17|10.7357
23:12:18|10.7357
23:12:19|10.7366
23:12:21|10.7365
23:12:21|10.73
23:12:23|10.7309
23:12:24|10.7309
23:12:26|10.7309
23:12:26|10.7309
23:12:27|10.7278
23:12:28|10.7278
23:12:30|10.7278
23:12:31|10.733
23:12:32|10.7225
23:12:33|10.7225
23:12:34|10.7177
23:12:35|10.7134
23:12:36|10.7134
23:12:37|10.7095
23:12:38|10.715
23:12:39|10.715
23:12:40|10.7109
23:12:41|10.7117
23:12:43|10.7117
23:12:43|10.7113
23:12:44|10.7121
23:12:45|10.707
23:12:46|10.7084
23:12:48|10.7084
23:12:48|10.7099
23:12:49|10.7115
23:12:50|10.7113
23:12:51|10.7113
23:12:53|10.7113
23:12:54|10.7113
23:12:55|10.7113
23:12:55|10.7113
23:12:57|10.7113
23:12:57|10.7129
23:12:59|10.7149
23:12:59|10.7149
23:13:00|10.7149
23:13:02|10.715
23:13:02|10.7175
23:13:03|10.7175
23:13:04|10.7175
23:13:05|10.7175
23:13:06|10.7242
23:13:07|10.7242
23:13:08|10.7283
23:13:10|10.7283
23:13:11|10.7283
23:13:11|10.7283
23:13:12|10.7283
23:13:13|10.7313
23:13:15|10.7293
23:13:16|10.7293
23:13:17|10.7293
23:13:18|10.7293
23:13:19|10.7343
23:13:21|10.733
23:13:22|10.733
23:13:23|10.734
23:13:25|10.7356
23:13:25|10.7356
23:13:27|10.7356
23:13:28|10.7356
23:13:29|10.7356
23:13:30|10.7356
23:13:31|10.7356
23:13:32|10.7404
23:13:33|10.7404
23:13:34|10.7404
23:13:35|10.7404
23:13:36|10.7404
23:13:37|10.7404
23:13:38|10.7404
23:13:39|10.7404
23:13:40|10.7461
23:13:41|10.7461
23:13:42|10.7503
23:13:43|10.7503
23:13:44|10.7436
23:13:45|10.7428
23:13:46|10.7428
23:13:47|10.7372
23:13:48|10.7372
23:13:49|10.7433
23:13:50|10.7433
23:13:51|10.7373
23:13:52|10.7374
23:13:53|10.743
23:13:54|10.743
23:13:55|10.743
23:13:57|10.743
23:13:57|10.743
23:13:59|10.743
23:13:59|10.743
23:14:01|10.7394
23:14:01|10.7394
23:14:03|10.7394
23:14:04|10.7394
23:14:05|10.7436
23:14:06|10.7436
23:14:07|10.7436
23:14:08|10.7436
23:14:09|10.7436
23:14:10|10.7436
23:14:11|10.7473
23:14:12|10.7474
23:14:13|10.7514
23:14:14|10.7514
23:14:15|10.7514
23:14:16|10.7514
23:14:17|10.7514
23:14:18|10.7514
23:14:19|10.7514
23:14:21|10.7461
23:14:21|10.7461
23:14:22|10.7461
23:14:23|10.7412
23:14:25|10.737
23:14:25|10.737
23:14:26|10.7358
23:14:28|10.7358
23:14:29|10.7364
23:14:30|10.7364
23:14:31|10.7364
23:14:32|10.7364
23:14:33|10.7364
23:14:35|10.7349
23:14:36|10.7349
23:14:36|10.7348
23:14:38|10.7348
23:14:39|10.7348
23:14:40|10.7304
23:14:41|10.7304
23:14:42|10.7304
23:14:43|10.715
23:14:44|10.715
23:14:45|10.7149
23:14:46|10.7149
23:14:47|10.7153
23:14:48|10.7153
23:14:49|10.7153
23:14:50|10.7134
23:14:51|10.7134
23:14:52|10.7134
23:14:53|10.7134
23:14:54|10.7122
23:14:55|10.7085
23:14:56|10.7085
23:14:57|10.7085
23:14:58|10.7085
23:14:59|10.7085
23:15:00|10.7159
23:15:01|10.7205
23:15:02|10.7204
23:15:03|10.7229
23:15:04|10.7229
23:15:06|10.7229
23:15:07|10.7229
23:15:08|10.7229
23:15:08|10.7229
23:15:10|10.7229
23:15:11|10.731
23:15:13|10.7222
23:15:13|10.7222
23:15:14|10.7214
23:15:15|10.7194
23:15:17|10.7176
23:15:17|10.7176
23:15:18|10.7176
23:15:20|10.7176
23:15:21|10.7176
23:15:22|10.7176
23:15:23|10.7176
23:15:25|10.7191
23:15:26|10.723
23:15:28|10.723
23:15:28|10.723
23:15:30|10.723
23:15:31|10.723
23:15:33|10.723
23:15:33|10.723
23:15:34|10.723
23:15:35|10.723
23:15:36|10.723
23:15:37|10.728
23:15:38|10.728
23:15:39|10.728
23:15:40|10.728
23:15:41|10.7304
23:15:42|10.7262
23:15:44|10.7263
23:15:44|10.7228
23:15:45|10.7228
23:15:46|10.7228
23:15:48|10.719
23:15:49|10.7228
23:15:50|10.7228
23:15:51|10.7228
23:15:52|10.7228
23:15:54|10.7228
23:15:55|10.7228
23:15:56|10.7228
23:15:56|10.7228
23:15:58|10.7228
23:15:58|10.7228
23:16:00|10.7204
23:16:00|10.7204
23:16:02|10.7204
23:16:02|10.7252
23:16:04|10.7252
23:16:04|10.7252
23:16:06|10.7252
23:16:07|10.7252
23:16:08|10.7252
23:16:08|10.7238
23:16:10|10.7238
23:16:11|10.7238
23:16:12|10.7229
23:16:12|10.7229
23:16:14|10.7229
23:16:15|10.723
23:16:16|10.723
23:16:17|10.723
23:16:17|10.723
23:16:18|10.723
23:16:20|10.7197
23:16:21|10.7197
23:16:22|10.7197
23:16:24|10.7197
23:16:25|10.7275
23:16:26|10.7275
23:16:27|10.7275
23:16:29|10.7314
23:16:29|10.7327
23:16:30|10.7349
23:16:32|10.7349
23:16:33|10.7349
23:16:34|10.7392
23:16:35|10.7392
23:16:36|10.7375
23:16:37|10.7375
23:16:39|10.7351
23:16:39|10.7351
23:16:40|10.7351
23:16:41|10.7421
23:16:43|10.7421
23:16:44|10.742
23:16:44|10.7415
23:16:46|10.7415
23:16:47|10.7456
23:16:47|10.7413
23:16:48|10.7413
23:16:49|10.7413
23:16:50|10.7413
23:16:52|10.7413
23:16:52|10.7413
23:16:54|10.74
23:16:55|10.7378
23:16:55|10.7456
23:16:57|10.7465
23:16:57|10.7465
23:16:58|10.7465
23:17:00|10.7438
23:17:01|10.7488
23:17:01|10.7503
23:17:02|10.7503
23:17:04|10.7503
23:17:06|10.7503
23:17:07|10.7573
23:17:08|10.7585
23:17:09|10.7558
23:17:10|10.7558
23:17:11|10.7558
23:17:13|10.7627
23:17:13|10.7627
23:17:14|10.7627
23:17:15|10.7627
23:17:16|10.7661
23:17:17|10.7591
23:17:18|10.7642
23:17:20|10.7679
23:17:21|10.7679
23:17:23|10.7644
23:17:24|10.7644
23:17:25|10.7644
23:17:27|10.7566
23:17:27|10.7566
23:17:28|10.7507
23:17:29|10.7502
23:17:31|10.7502
23:17:32|10.7502
23:17:33|10.7502
23:17:34|10.7502
23:17:35|10.7502
23:17:36|10.7611
23:17:36|10.7611
23:17:38|10.7573
23:17:39|10.7573
23:17:40|10.7509
23:17:41|10.7509
23:17:43|10.7574
23:17:43|10.7505
23:17:45|10.7586
23:17:46|10.7586
23:17:47|10.7586
23:17:48|10.7586
23:17:49|10.7586
23:17:50|10.7586
23:17:51|10.7586
23:17:52|10.7586
23:17:53|10.7586
23:17:54|10.7586
23:17:55|10.7586
23:17:56|10.7586
23:17:57|10.7586
23:17:58|10.7586
23:17:59|10.7586
23:18:00|10.7586
23:18:01|10.7646
23:18:02|10.7646
23:18:03|10.7646
23:18:04|10.7646
23:18:05|10.7646
23:18:06|10.7601
23:18:07|10.7547
23:18:08|10.7547
23:18:09|10.7547
23:18:10|10.7547
23:18:11|10.7547
23:18:12|10.7559
23:18:13|10.7559
23:18:14|10.7589
23:18:15|10.7602
23:18:16|10.7602
23:18:17|10.7602
23:18:18|10.7602
23:18:19|10.7613
23:18:20|10.7613
23:18:21|10.7629
23:18:23|10.764
23:18:24|10.764
23:18:26|10.764
23:18:26|10.769
23:18:28|10.7692
23:18:30|10.7693
23:18:30|10.7699
23:18:32|10.768
23:18:33|10.768
23:18:34|10.7666
23:18:35|10.7666
23:18:36|10.7641
23:18:37|10.7641
23:18:38|10.7641
23:18:39|10.7641
23:18:40|10.767
23:18:41|10.767
23:18:42|10.767
23:18:43|10.767
23:18:44|10.7656
23:18:45|10.7656
23:18:46|10.7656
23:18:47|10.7674
23:18:48|10.77
23:18:49|10.77
23:18:50|10.77
23:18:51|10.7597
23:18:52|10.7597
23:18:53|10.7597
23:18:54|10.7597
23:18:55|10.7593
23:18:56|10.7593
23:18:57|10.7593
23:18:58|10.7593
23:18:59|10.7593
23:19:01|10.7649
23:19:01|10.7649
23:19:03|10.7649
23:19:03|10.7721
23:19:04|10.7735
23:19:05|10.7732
23:19:07|10.77
23:19:08|10.77
23:19:09|10.77
23:19:10|10.77
23:19:11|10.7726
23:19:12|10.7726
23:19:13|10.7682
23:19:14|10.771
23:19:15|10.771
23:19:16|10.771
23:19:17|10.771
23:19:18|10.7658
23:19:19|10.757
23:19:20|10.7598
23:19:21|10.7598
23:19:23|10.7598
23:19:23|10.7598
23:19:24|10.7651
23:19:26|10.7651
23:19:27|10.7671
23:19:28|10.7671
23:19:30|10.7694
23:19:31|10.7703
23:19:32|10.7722
23:19:33|10.7722
23:19:35|10.7722
23:19:35|10.7723
23:19:37|10.7723
23:19:38|10.7723
23:19:39|10.7723
23:19:40|10.7723
23:19:41|10.7718
23:19:42|10.7718
23:19:43|10.7715
23:19:44|10.7715
23:19:45|10.7648
23:19:46|10.7648
23:19:47|10.7642
23:19:48|10.7642
23:19:49|10.7642
23:19:50|10.7642
23:19:51|10.7642
23:19:52|10.7642
23:19:53|10.7577
23:19:54|10.7577
23:19:55|10.7577
23:19:56|10.7624
23:19:57|10.7624
23:19:58|10.7638
23:19:59|10.7638
23:20:00|10.7638
23:20:01|10.7638
23:20:02|10.7638
23:20:04|10.7638
23:20:05|10.7638
23:20:06|10.7638
23:20:07|10.7638
23:20:08|10.7638
23:20:09|10.7638
23:20:10|10.7638
23:20:10|10.7638
23:20:12|10.7638
23:20:12|10.7638
23:20:14|10.7638
23:20:14|10.7679
23:20:15|10.7679
23:20:16|10.7679
23:20:17|10.7679
23:20:19|10.7679
23:20:19|10.7679
23:20:21|10.7679
23:20:22|10.7679
23:20:22|10.7679
23:20:24|10.768
23:20:26|10.7679
23:20:26|10.7679
23:20:27|10.7708
23:20:29|10.7708
23:20:30|10.7679
23:20:31|10.7679
23:20:33|10.7716
23:20:33|10.7716
23:20:34|10.7716
23:20:36|10.7716
23:20:37|10.7721
23:20:37|10.7721
23:20:38|10.7721
23:20:39|10.7721
23:20:40|10.7721
23:20:42|10.7721
23:20:43|10.7721
23:20:44|10.7696
23:20:44|10.7696
23:20:45|10.7722
23:20:47|10.7682
23:20:48|10.7681
23:20:48|10.7681
23:20:49|10.7681
23:20:51|10.7665
23:20:51|10.7641
23:20:52|10.7641
23:20:53|10.7641
23:20:55|10.7641
23:20:55|10.764
23:20:56|10.7677
23:20:58|10.7677
23:20:58|10.7631
23:20:59|10.7631
23:21:00|10.7639
23:21:02|10.7639
23:21:03|10.7639
23:21:04|10.7662
23:21:04|10.7662
23:21:06|10.7722
23:21:06|10.7722
23:21:08|10.7764
23:21:08|10.7783
23:21:10|10.7783
23:21:11|10.7783
23:21:12|10.7783
23:21:12|10.7783
23:21:13|10.7783
23:21:15|10.783
23:21:16|10.783
23:21:17|10.783
23:21:18|10.783
23:21:19|10.783
23:21:20|10.7832
23:21:22|10.7832
23:21:23|10.7832
23:21:23|10.782
23:21:24|10.782
23:21:26|10.7842
23:21:27|10.7842
23:21:29|10.7835
23:21:30|10.7835
23:21:31|10.7901
23:21:32|10.7947
23:21:33|10.7942
23:21:34|10.7993
23:21:35|10.7993
23:21:35|10.7995
23:21:37|10.8
23:21:39|10.7989
23:21:39|10.7989
23:21:40|10.7989
23:21:41|10.7946
23:21:42|10.7946
23:21:43|10.7952
23:21:44|10.7952
23:21:45|10.7952
23:21:46|10.7952
23:21:47|10.7952
23:21:48|10.7947
23:21:49|10.7947
23:21:50|10.7946
23:21:51|10.7946
23:21:52|10.7946
23:21:53|10.7875
23:21:54|10.7845
23:21:55|10.7819
23:21:56|10.7818
23:21:57|10.7767
23:21:58|10.7819
23:21:59|10.7807
23:22:00|10.7879
23:22:01|10.7879
23:22:02|10.7879
23:22:03|10.7879
23:22:04|10.7879
23:22:05|10.7879
23:22:06|10.7879
23:22:07|10.7912
23:22:08|10.791
23:22:09|10.791
23:22:10|10.7869
23:22:11|10.7869
23:22:12|10.7869
23:22:13|10.7764
23:22:14|10.7767
23:22:16|10.7777
23:22:17|10.7777
23:22:17|10.7777
23:22:19|10.7777
23:22:20|10.7777
23:22:21|10.7777
23:22:21|10.7838
23:22:23|10.7836
23:22:24|10.789
23:22:25|10.787
23:22:26|10.7939
23:22:28|10.7906
23:22:29|10.7906
23:22:31|10.7906
23:22:32|10.7906
23:22:33|10.7906
23:22:34|10.7906
23:22:34|10.7906
23:22:42|10.7927
23:22:42|10.7927
23:22:43|10.7927
23:22:44|10.7927
23:22:45|10.7927
23:22:46|10.7927
23:22:47|10.797
23:22:48|10.797
23:22:49|10.797
23:22:50|10.7946
23:22:52|10.7881
23:22:52|10.7881
23:22:53|10.7881
23:22:54|10.7822
23:22:55|10.7822
23:22:57|10.7822
23:22:58|10.7822
23:22:59|10.7859
23:23:00|10.7859
23:23:01|10.7859
23:23:02|10.7859
23:23:03|10.7859
23:23:04|10.7859
23:23:05|10.7893
23:23:06|10.7893
23:23:07|10.7893
23:23:09|10.7871
23:23:10|10.7871
23:23:11|10.7871
23:23:12|10.7871
23:23:13|10.787
23:23:14|10.787
23:23:15|10.787
23:23:16|10.787
23:23:17|10.787
23:23:18|10.787
23:23:20|10.7916
23:23:21|10.7916
23:23:21|10.7916
23:23:22|10.7916
23:23:23|10.7919
23:23:25|10.7919
23:23:26|10.7919
23:23:28|10.7916
23:23:28|10.7869
23:23:30|10.7869
23:23:30|10.7869
23:23:32|10.7869
23:23:33|10.7869
23:23:34|10.7901
23:23:35|10.7901
23:23:36|10.7912
23:23:37|10.7914
23:23:38|10.7852
23:23:39|10.7852
23:23:40|10.7852
23:23:41|10.7901
23:23:42|10.7901
23:23:43|10.7901
23:23:44|10.7901
23:23:46|10.7901
23:23:46|10.7901
23:23:48|10.7901
23:23:49|10.7769
23:23:50|10.7725
23:23:50|10.7768
23:23:52|10.7774
23:23:53|10.7774
23:23:54|10.7774
23:23:55|10.7774
23:23:56|10.7814
23:23:57|10.7814
23:23:58|10.7814
23:23:59|10.7814
23:24:00|10.7814
23:24:01|10.7814
23:24:02|10.7814
23:24:03|10.7738
23:24:04|10.7738
23:24:05|10.7738
23:24:06|10.7738
23:24:07|10.7775
23:24:08|10.7775
23:24:09|10.7775
23:24:10|10.7775
23:24:11|10.7775
23:24:12|10.7775
23:24:13|10.7775
23:24:14|10.7775
23:24:15|10.7775
23:24:16|10.7685
23:24:17|10.7685
23:24:18|10.7685
23:24:19|10.7685
23:24:20|10.7682
23:24:21|10.7606
23:24:22|10.7505
23:24:23|10.7511
23:24:24|10.7511
23:24:25|10.7511
23:24:26|10.7511
23:24:28|10.7537
23:24:29|10.7537
23:24:30|10.7537
23:24:31|10.7537
23:24:32|10.7575
23:24:33|10.7575
23:24:34|10.7575
23:24:36|10.757
23:24:36|10.7569
23:24:38|10.7569
23:24:38|10.7569
23:24:41|10.7569
23:24:41|10.7569
23:24:42|10.7569
23:24:43|10.7569
23:24:44|10.7569
23:24:45|10.75
23:24:47|10.7458
23:24:48|10.7458
23:24:48|10.7459
23:24:50|10.7459
23:24:51|10.7478
23:24:51|10.7478
23:24:53|10.7478
23:24:54|10.7478
23:24:55|10.7478
23:24:55|10.7478
23:24:57|10.7423
23:24:59|10.7325
23:24:59|10.7332
23:25:00|10.7332
23:25:01|10.7371
23:25:02|10.7387
23:25:03|10.7403
23:25:04|10.7403
23:25:05|10.7403
23:25:06|10.7393
23:25:07|10.7393
23:25:08|10.7424
23:25:09|10.7424
23:25:10|10.7424
23:25:11|10.7424
23:25:12|10.7486
23:25:13|10.7486
23:25:14|10.7486
23:25:15|10.7486
23:25:16|10.7486
23:25:17|10.7453
23:25:18|10.7453
23:25:19|10.7453
23:25:20|10.7411
23:25:21|10.7411
23:25:22|10.7411
23:25:23|10.7486
23:25:24|10.7487
23:25:25|10.7494
23:25:26|10.7494
23:25:28|10.7443
23:25:30|10.7443
23:25:30|10.7443
23:25:31|10.7457
23:25:33|10.7522
23:25:34|10.7522
23:25:35|10.7522
23:25:36|10.7522
23:25:37|10.7522
23:25:38|10.7522
23:25:39|10.7522
23:25:39|10.7522
23:25:41|10.7522
23:25:42|10.7522
23:25:42|10.7538
23:25:43|10.7574
23:25:45|10.7574
23:25:46|10.759
23:25:47|10.7642
23:25:48|10.765
23:25:49|10.765
23:25:50|10.7657
23:25:50|10.7657
23:25:51|10.7657
23:25:52|10.7657
23:25:54|10.7657
23:25:55|10.7657
23:25:56|10.7657
23:25:57|10.7663
23:25:58|10.7745
23:25:59|10.772
23:25:59|10.772
23:26:01|10.772
23:26:02|10.772
23:26:04|10.772
23:26:05|10.772
23:26:06|10.772
23:26:07|10.772
23:26:08|10.764
23:26:09|10.7694
23:26:10|10.7694
23:26:10|10.7718
23:26:12|10.7773
23:26:12|10.7814
23:26:14|10.7861
23:26:15|10.7817
23:26:15|10.7817
23:26:17|10.7841
23:26:18|10.786
23:26:19|10.789
23:26:20|10.789
23:26:21|10.7833
23:26:22|10.787
23:26:23|10.787
23:26:24|10.789
23:26:25|10.79
23:26:26|10.79
23:26:27|10.79
23:26:28|10.79
23:26:30|10.7939
23:26:31|10.7898
23:26:32|10.7993
23:26:33|10.7993
23:26:35|10.7958
23:26:36|10.7958
23:26:37|10.7958
23:26:38|10.7957
23:26:39|10.7918
23:26:40|10.7918
23:26:41|10.7953
23:26:42|10.7953
23:26:43|10.7975
23:26:44|10.7975
23:26:45|10.8012
23:26:46|10.8002
23:26:47|10.8002
23:26:48|10.8002
23:26:49|10.8002
23:26:50|10.8027
23:26:51|10.8027
23:26:52|10.8027
23:26:53|10.7997
23:26:54|10.7974
23:26:55|10.7974
23:26:56|10.7976
23:26:57|10.7976
23:26:58|10.7976
23:26:59|10.7976
23:27:00|10.7976
23:27:01|10.7976
23:27:02|10.7976
23:27:03|10.7976
23:27:04|10.7976
23:27:05|10.7976
23:27:06|10.7976
23:27:07|10.7976
23:27:08|10.7976
23:27:09|10.7976
23:27:10|10.7976
23:27:11|10.7958
23:27:12|10.7976
23:27:14|10.7959
23:27:14|10.7959
23:27:16|10.7959
23:27:17|10.796
23:27:17|10.7963
23:27:18|10.7928
23:27:19|10.79
23:27:20|10.7862
23:27:21|10.7857
23:27:23|10.7857
23:27:24|10.7864
23:27:25|10.7847
23:27:25|10.7763
23:27:26|10.7774
23:27:27|10.777
23:27:28|10.777
23:27:29|10.7745
23:27:31|10.7765
23:27:33|10.7831
23:27:33|10.7831
23:27:35|10.7831
23:27:35|10.7814
23:27:37|10.7814
23:27:38|10.7814
23:27:39|10.7814
23:27:41|10.7814
23:27:42|10.7788
23:27:43|10.7786
23:27:44|10.7786
23:27:45|10.7786
23:27:46|10.7786
23:27:48|10.7769
23:27:48|10.7769
23:27:49|10.7769
23:27:50|10.7769
23:27:51|10.7743
23:27:52|10.7743
23:27:54|10.7743
23:27:54|10.7743
23:27:55|10.7743
23:27:57|10.7742
23:27:58|10.7789
23:27:59|10.7789
23:28:00|10.7764
23:28:01|10.7764
23:28:02|10.7764
23:28:03|10.7805
23:28:04|10.7816
23:28:05|10.7816
23:28:06|10.7816
23:28:07|10.7893
23:28:08|10.7893
23:28:09|10.7864
23:28:11|10.7799
23:28:11|10.7756
23:28:13|10.7756
23:28:13|10.7756
23:28:14|10.7722
23:28:16|10.7675
23:28:17|10.7666
23:28:17|10.7666
23:28:18|10.7716
23:28:19|10.7716
23:28:20|10.7716
23:28:22|10.7746
23:28:22|10.7746
23:28:23|10.7746
23:28:24|10.7746
23:28:25|10.7746
23:28:26|10.7746
23:28:27|10.7746
23:28:28|10.7746
23:28:30|10.7746
23:28:31|10.7746
23:28:33|10.775
23:28:34|10.7756
23:28:35|10.7788
23:28:36|10.7788
23:28:37|10.7789
23:28:38|10.781
23:28:39|10.781
23:28:40|10.7737
23:28:41|10.7737
23:28:43|10.7737
23:28:44|10.7737
23:28:45|10.7678
23:28:45|10.7631
23:28:47|10.7614
23:28:48|10.7614
23:28:49|10.7614
23:28:50|10.7614
23:28:51|10.7614
23:28:52|10.7614
23:28:53|10.7614
23:28:54|10.7651
23:28:55|10.7651
23:28:56|10.7651
23:28:57|10.7651
23:28:58|10.7651
23:28:59|10.7616
23:29:00|10.7614
23:29:01|10.7639
23:29:02|10.7639
23:29:04|10.7634
23:29:05|10.7608
23:29:05|10.7608
23:29:07|10.7572
23:29:08|10.7572
23:29:09|10.7572
23:29:10|10.7451
23:29:11|10.7307
23:29:12|10.7389
23:29:13|10.7572
23:29:14|10.7545
23:29:15|10.7545
23:29:16|10.7545
23:29:18|10.7542
23:29:19|10.7541
23:29:19|10.7522
23:29:21|10.7522
23:29:21|10.7522
23:29:22|10.7522
23:29:23|10.7522
23:29:25|10.7522
23:29:26|10.7538
23:29:26|10.7597
23:29:27|10.7597
23:29:28|10.7597
23:29:30|10.7598
23:29:31|10.7598
23:29:33|10.7598
23:29:33|10.7598
23:29:35|10.7598
23:29:36|10.7598
23:29:37|10.7605
23:29:38|10.7605
23:29:40|10.7507
23:29:40|10.7558
23:29:41|10.7558
23:29:43|10.7558
23:29:44|10.7558
23:29:45|10.7639
23:29:46|10.7596
23:29:47|10.7633
23:29:48|10.7633
23:29:49|10.7633
23:29:50|10.7633
23:29:52|10.7612
23:29:53|10.7612
23:29:55|10.7612
23:29:56|10.7612
23:29:57|10.7612
23:29:58|10.7612
23:29:59|10.7612
23:30:00|10.7612
23:30:01|10.7612
23:30:02|10.7612
23:30:03|10.7612
23:30:04|10.7612
23:30:06|10.7501
23:30:08|10.7501
23:30:08|10.7501
23:30:09|10.7501
23:30:10|10.7569
23:30:11|10.7588
23:30:12|10.7589
23:30:13|10.7617
23:30:14|10.7642
23:30:15|10.7664
23:30:16|10.7724
23:30:17|10.7724
23:30:18|10.7746
23:30:19|10.7746
23:30:20|10.7698
23:30:21|10.7698
23:30:22|10.7748
23:30:23|10.7768
23:30:24|10.7783
23:30:25|10.7783
23:30:26|10.7846
23:30:27|10.786
23:30:28|10.7917
23:30:29|10.7917
23:30:30|10.7892
23:30:31|10.7892
23:30:32|10.7917
23:30:33|10.7971
23:30:35|10.796
23:30:36|10.7949
23:30:37|10.7976
23:30:38|10.7976
23:30:39|10.8034
23:30:40|10.7981
23:30:42|10.7978
23:30:42|10.7978
23:30:44|10.7978
23:30:45|10.7978
23:30:46|10.799
23:30:47|10.7907
23:30:48|10.7907
23:30:50|10.8012
23:30:50|10.8025
23:30:51|10.8045
23:30:52|10.8045
23:30:53|10.8025
23:30:54|10.8025
23:30:55|10.8025
23:30:57|10.7975
23:30:58|10.7975
23:30:59|10.7975
23:31:00|10.7975
23:31:00|10.8026
23:31:03|10.8037
23:31:03|10.8007
23:31:04|10.8007
23:31:05|10.8007
23:31:06|10.8007
23:31:07|10.8085
23:31:08|10.8093
23:31:09|10.8093
23:31:10|10.8093
23:31:11|10.809
23:31:12|10.809
23:31:13|10.809
23:31:14|10.8117
23:31:15|10.8117
23:31:16|10.8117
23:31:17|10.8117
23:31:18|10.8117
23:31:19|10.8117
23:31:20|10.8117
23:31:21|10.809
23:31:22|10.809
23:31:23|10.809
23:31:24|10.8117
23:31:25|10.81
23:31:26|10.81
23:31:27|10.8098
23:31:28|10.8089
23:31:29|10.8008
23:31:30|10.8004
23:31:31|10.8004
23:31:32|10.8004
23:31:34|10.7948
23:31:35|10.7956
23:31:37|10.7971
23:31:37|10.7975
23:31:38|10.7921
23:31:40|10.7921
23:31:41|10.7921
23:31:42|10.7922
23:31:43|10.7922
23:31:44|10.7922
23:31:45|10.7934
23:31:46|10.7934
23:31:47|10.7934
23:31:49|10.7776
23:31:50|10.7797
23:31:51|10.7804
23:31:52|10.7804
23:31:52|10.7804
23:31:53|10.7804
23:31:55|10.7806
23:31:56|10.7806
23:31:57|10.7806
23:31:58|10.7777
23:31:59|10.7777
23:32:00|10.771
23:32:01|10.7665
23:32:02|10.7665
23:32:03|10.7665
23:32:04|10.7665
23:32:05|10.7665
23:32:07|10.7665
23:32:07|10.7665
23:32:09|10.7665
23:32:10|10.7662
23:32:11|10.7662
23:32:11|10.7601
23:32:13|10.7601
23:32:14|10.7601
23:32:15|10.7601
23:32:16|10.7602
23:32:17|10.7602
23:32:18|10.7602
23:32:19|10.7602
23:32:20|10.7602
23:32:22|10.7535
23:32:23|10.7541
23:32:24|10.7541
23:32:25|10.7501
23:32:26|10.7501
23:32:26|10.7394
23:32:28|10.7394
23:32:28|10.7455
23:32:30|10.7423
23:32:30|10.7369
23:32:31|10.7483
23:32:32|10.7446
23:32:34|10.7448
23:32:36|10.7448
23:32:37|10.7482
23:32:38|10.7553
23:32:40|10.7621
23:32:40|10.7622
23:32:41|10.7622
23:32:42|10.7543
23:32:43|10.7504
23:32:44|10.7504
23:32:45|10.7464
23:32:46|10.7457
23:32:47|10.7457
23:32:49|10.737
23:32:50|10.737
23:32:51|10.7388
23:32:52|10.7373
23:32:53|10.7373
23:32:54|10.7447
23:32:56|10.748
23:32:56|10.7504
23:32:57|10.7537
23:32:58|10.7537
23:32:59|10.7536
23:33:01|10.7516
23:33:02|10.7391
23:33:03|10.7352
23:33:04|10.7301
23:33:06|10.7301
23:33:06|10.7301
23:33:07|10.7362
23:33:08|10.7436
23:33:09|10.7383
23:33:10|10.7444
23:33:11|10.7444
23:33:12|10.7444
23:33:13|10.743
23:33:14|10.7359
23:33:15|10.735
23:33:16|10.735
23:33:17|10.7309
23:33:18|10.7345
23:33:19|10.7363
23:33:20|10.7363
23:33:21|10.7363
23:33:22|10.732
23:33:23|10.7321
23:33:24|10.7368
23:33:25|10.7368
23:33:26|10.7368
23:33:27|10.7368
23:33:28|10.7368
23:33:29|10.7465
23:33:30|10.7511
23:33:31|10.7599
23:33:32|10.7599
23:33:33|10.7586
23:33:34|10.7586
23:33:36|10.7586
23:33:38|10.7586
23:33:38|10.7586
23:33:39|10.7586
23:33:40|10.7661
23:33:41|10.7661
23:33:42|10.7661
23:33:43|10.7661
23:33:44|10.7643
23:33:45|10.7624
23:33:46|10.7624
23:33:47|10.7624
23:33:48|10.762
23:33:49|10.762
23:33:50|10.762
23:33:51|10.7633
23:33:52|10.7578
23:33:54|10.7429
23:33:55|10.7429
23:33:56|10.7465
23:33:56|10.7524
23:33:59|10.7524
23:33:59|10.7398
23:34:00|10.7398
23:34:01|10.7398
23:34:02|10.7369
23:34:03|10.7369
23:34:04|10.7369
23:34:06|10.7398
23:34:07|10.7445
23:34:08|10.7445
23:34:09|10.7445
23:34:10|10.7368
23:34:11|10.7368
23:34:12|10.7323
23:34:14|10.7323
23:34:14|10.7323
23:34:16|10.7321
23:34:16|10.7342
23:34:17|10.7371
23:34:18|10.7371
23:34:19|10.7396
23:34:20|10.7396
23:34:21|10.7396
23:34:23|10.7396
23:34:24|10.7396
23:34:25|10.7396
23:34:26|10.7396
23:34:27|10.7396
23:34:28|10.7472
23:34:29|10.7473
23:34:30|10.7473
23:34:31|10.7488
23:34:32|10.7536
23:34:33|10.7546
23:34:34|10.7483
23:34:35|10.7483
23:34:36|10.7483
23:34:37|10.745
23:34:38|10.745
23:34:40|10.745
23:34:40|10.745
23:34:42|10.7533
23:34:43|10.745
23:34:44|10.745
23:34:45|10.745
23:34:46|10.745
23:34:47|10.745
23:34:48|10.745
23:34:50|10.7449
23:34:50|10.7449
23:34:51|10.7449
23:34:52|10.7449
23:34:54|10.7449
23:34:55|10.737
23:34:56|10.737
23:34:57|10.7305
23:34:58|10.73
23:34:59|10.73
23:35:00|10.73
23:35:01|10.7231
23:35:02|10.73
23:35:03|10.7264
23:35:04|10.7264
23:35:05|10.7283
23:35:06|10.7283
23:35:07|10.7283
23:35:08|10.7283
23:35:09|10.7283
23:35:10|10.733
23:35:11|10.7345
23:35:12|10.7396
23:35:13|10.7434
23:35:14|10.7467
23:35:16|10.7468
23:35:16|10.742
23:35:17|10.742
23:35:18|10.7408
23:35:19|10.7414
23:35:20|10.73
23:35:21|10.73
23:35:22|10.73
23:35:23|10.7324
23:35:25|10.7324
23:35:25|10.7324
23:35:26|10.7324
23:35:27|10.7283
23:35:28|10.7283
23:35:29|10.7283
23:35:31|10.7283
23:35:32|10.7255
23:35:32|10.7261
23:35:34|10.7261
23:35:34|10.7261
23:35:35|10.7261
23:35:36|10.7261
23:35:38|10.7261
23:35:39|10.7261
23:35:40|10.7266
23:35:42|10.7294
23:35:43|10.7276
23:35:44|10.7276
23:35:45|10.7276
23:35:46|10.7215
23:35:47|10.7215
23:35:48|10.7215
23:35:49|10.7101
23:35:50|10.7101
23:35:51|10.7101
23:35:52|10.7101
23:35:54|10.7105
23:35:55|10.7105
23:35:56|10.7038
23:35:57|10.7038
23:35:58|10.7045
23:35:59|10.704
23:36:01|10.7019
23:36:01|10.7019
23:36:02|10.7019
23:36:04|10.7
23:36:05|10.7014
23:36:06|10.7014
23:36:06|10.7014
23:36:08|10.7063
23:36:09|10.7
23:36:10|10.7
23:36:10|10.7
23:36:12|10.7
23:36:12|10.702
23:36:14|10.702
23:36:14|10.7039
23:36:16|10.6917
23:36:16|10.6917
23:36:17|10.6917
23:36:18|10.6917
23:36:20|10.6917
23:36:20|10.69
23:36:21|10.69
23:36:22|10.69
23:36:24|10.69
23:36:24|10.69
23:36:26|10.69
23:36:27|10.69
23:36:27|10.69
23:36:28|10.6957
23:36:29|10.6959
23:36:30|10.6959
23:36:31|10.6959
23:36:33|10.6959
23:36:33|10.6959
23:36:34|10.6959
23:36:36|10.6959
23:36:36|10.6959
23:36:37|10.6959
23:36:38|10.6959
23:36:39|10.6937
23:36:41|10.6913
23:36:42|10.6913
23:36:43|10.6803
23:36:44|10.6803
23:36:45|10.6832
23:36:46|10.6838
23:36:47|10.6839
23:36:48|10.6766
23:36:49|10.6766
23:36:51|10.6766
23:36:52|10.6766
23:36:52|10.6766
23:36:53|10.675
23:36:55|10.6729
23:36:56|10.6712
23:36:56|10.6712
23:36:57|10.6637
23:36:58|10.667
23:37:00|10.667
23:37:00|10.6666
23:37:01|10.6647
23:37:03|10.6652
23:37:03|10.6528
23:37:04|10.6597
23:37:05|10.6597
23:37:07|10.6597
23:37:08|10.6597
23:37:08|10.6597
23:37:09|10.6597
23:37:10|10.6597
23:37:12|10.6597
23:37:13|10.6597
23:37:13|10.6597
23:37:15|10.6607
23:37:15|10.6601
23:37:16|10.6661
23:37:18|10.6661
23:37:19|10.6669
23:37:19|10.6669
23:37:20|10.6696
23:37:21|10.672
23:37:22|10.672
23:37:23|10.6804
23:37:24|10.6805
23:37:25|10.6805
23:37:26|10.6831
23:37:27|10.6833
23:37:29|10.6833
23:37:29|10.6833
23:37:30|10.6833
23:37:31|10.6807
23:37:32|10.6847
23:37:34|10.6848
23:37:35|10.6848
23:37:35|10.6848
23:37:36|10.6848
23:37:38|10.68
23:37:38|10.68
23:37:39|10.68
23:37:41|10.6805
23:37:43|10.6805
23:37:44|10.6805
23:37:45|10.6805
23:37:45|10.6872
23:37:47|10.6872
23:37:47|10.6872
23:37:48|10.6838
23:37:50|10.6837
23:37:50|10.6837
23:37:52|10.6837
23:37:52|10.6837
23:37:54|10.6726
23:37:55|10.6702
23:37:56|10.6762
23:37:57|10.6761
23:37:58|10.6761
23:37:59|10.6821
23:38:00|10.6821
23:38:01|10.6821
23:38:02|10.6821
23:38:03|10.6836
23:38:04|10.6836
23:38:05|10.6887
23:38:06|10.6921
23:38:07|10.6921
23:38:08|10.6921
23:38:10|10.6943
23:38:11|10.694
23:38:12|10.6945
23:38:12|10.6945
23:38:14|10.6965
23:38:16|10.6965
23:38:16|10.6965
23:38:17|10.6964
23:38:18|10.6964
23:38:19|10.6964
23:38:20|10.6964
23:38:21|10.6964
23:38:22|10.6964
23:38:23|10.6957
23:38:24|10.69
23:38:25|10.6834
23:38:26|10.6833
23:38:27|10.6764
23:38:28|10.6808
23:38:29|10.6808
23:38:30|10.6753
23:38:31|10.6771
23:38:32|10.6771
23:38:34|10.6771
23:38:35|10.6771
23:38:36|10.6771
23:38:37|10.6771
23:38:38|10.6771
23:38:38|10.6771
23:38:39|10.6771
23:38:41|10.6771
23:38:42|10.6771
23:38:44|10.6714
23:38:45|10.6714
23:38:46|10.6714
23:38:47|10.6714
23:38:47|10.6714
23:38:49|10.6714
23:38:50|10.6714
23:38:51|10.6714
23:38:52|10.6714
23:38:52|10.6714
23:38:54|10.6714
23:38:55|10.6714
23:38:56|10.6714
23:38:58|10.6759
23:38:58|10.6759
23:38:59|10.6721
23:39:00|10.6762
23:39:01|10.6728
23:39:02|10.6728
23:39:03|10.6728
23:39:04|10.6728
23:39:05|10.6763
23:39:06|10.6814
23:39:08|10.6872
23:39:09|10.6872
23:39:10|10.6917
23:39:11|10.6858
23:39:11|10.6858
23:39:13|10.6854
23:39:14|10.6854
23:39:14|10.6854
23:39:16|10.6854
23:39:17|10.6854
23:39:18|10.6854
23:39:19|10.6774
23:39:20|10.6798
23:39:21|10.68
23:39:22|10.6864
23:39:23|10.6865
23:39:24|10.6865
23:39:25|10.6865
23:39:26|10.6863
23:39:27|10.6863
23:39:28|10.6863
23:39:29|10.6863
23:39:30|10.6863
23:39:31|10.6863
23:39:32|10.6863
23:39:33|10.6862
23:39:34|10.6863
23:39:35|10.681
23:39:35|10.681
23:39:37|10.681
23:39:38|10.681
23:39:39|10.681
23:39:39|10.6731
23:39:41|10.6731
23:39:43|10.6731
23:39:44|10.6731
23:39:45|10.681
23:39:46|10.681
23:39:47|10.672
23:39:48|10.6732
23:39:50|10.6768
23:39:50|10.6768
23:39:51|10.6752
23:39:52|10.6754
23:39:53|10.676
23:39:54|10.6719
23:39:55|10.6755
23:39:56|10.6862
23:39:57|10.6809
23:39:58|10.6809
23:39:59|10.6809
23:40:00|10.6809
23:40:02|10.6744
23:40:03|10.6744
23:40:04|10.6749
23:40:05|10.6749
23:40:06|10.6749
23:40:07|10.672
23:40:08|10.672
23:40:09|10.672
23:40:11|10.672
23:40:11|10.672
23:40:12|10.672
23:40:13|10.6736
23:40:14|10.6714
23:40:15|10.666
23:40:17|10.666
23:40:18|10.666
23:40:19|10.666
23:40:20|10.666
23:40:21|10.666
23:40:22|10.666
23:40:23|10.666
23:40:23|10.666
23:40:24|10.666
23:40:26|10.666
23:40:27|10.666
23:40:28|10.666
23:40:29|10.666
23:40:29|10.6668
23:40:31|10.6668
23:40:32|10.6691
23:40:33|10.6691
23:40:34|10.6656
23:40:34|10.6656
23:40:36|10.6647
23:40:37|10.6544
23:40:38|10.6527
23:40:38|10.6527
23:40:40|10.6565
23:40:40|10.6565
23:40:42|10.6529
23:40:44|10.653
23:40:44|10.6634
23:40:46|10.6675
23:40:46|10.6717
23:40:47|10.6736
23:40:48|10.667
23:40:50|10.671
23:40:51|10.671
23:40:53|10.671
23:40:54|10.6675
23:40:55|10.6675
23:40:55|10.6716
23:40:57|10.6702
23:40:58|10.6702
23:41:00|10.667
23:41:01|10.667
23:41:02|10.6618
23:41:03|10.6618
23:41:04|10.6618
23:41:05|10.6618
23:41:05|10.6618
23:41:06|10.6618
23:41:08|10.6628
23:41:09|10.668
23:41:09|10.668
23:41:10|10.6682
23:41:11|10.6682
23:41:12|10.6682
23:41:14|10.675
23:41:15|10.68
23:41:15|10.68
23:41:16|10.684
23:41:18|10.684
23:41:19|10.6842
23:41:20|10.6842
23:41:21|10.679
23:41:22|10.6687
23:41:23|10.6687
23:41:24|10.6687
23:41:25|10.6679
23:41:26|10.6679
23:41:27|10.6647
23:41:28|10.6729
23:41:29|10.6729
23:41:30|10.6729
23:41:31|10.6685
23:41:32|10.6634
23:41:33|10.6634
23:41:34|10.6618
23:41:35|10.6659
23:41:36|10.6659
23:41:37|10.6612
23:41:38|10.6612
23:41:39|10.6628
23:41:40|10.6628
23:41:41|10.6628
23:41:42|10.6602
23:41:43|10.6602
23:41:45|10.6544
23:41:45|10.6526
23:41:47|10.65
23:41:48|10.65
23:41:49|10.65
23:41:50|10.6501
23:41:51|10.6502
23:41:52|10.6505
23:41:53|10.6505
23:41:54|10.6586
23:41:55|10.6586
23:41:56|10.6586
23:41:57|10.6586
23:41:58|10.6586
23:41:59|10.6546
23:42:00|10.6546
23:42:01|10.6546
23:42:03|10.65
23:42:03|10.65
23:42:05|10.65
23:42:05|10.6421
23:42:07|10.6437
23:42:08|10.6388
23:42:08|10.6388
23:42:10|10.6415
23:42:11|10.6415
23:42:11|10.6415
23:42:12|10.6415
23:42:13|10.6415
23:42:14|10.6415
23:42:16|10.6464
23:42:16|10.6464
23:42:17|10.6519
23:42:18|10.6522
23:42:19|10.6522
23:42:20|10.661
23:42:21|10.6623
23:42:23|10.6693
23:42:23|10.676
23:42:24|10.6691
23:42:25|10.6691
23:42:26|10.6586
23:42:27|10.6586
23:42:28|10.6593
23:42:30|10.6534
23:42:31|10.6507
23:42:32|10.6461
23:42:32|10.6421
23:42:34|10.6421
23:42:34|10.6414
23:42:35|10.6319
23:42:36|10.6319
23:42:37|10.6319
23:42:39|10.6319
23:42:40|10.6319
23:42:42|10.6411
23:42:42|10.6369
23:42:43|10.6319
23:42:45|10.6388
23:42:46|10.6419
23:42:47|10.6419
23:42:49|10.6525
23:42:50|10.6459
23:42:52|10.6447
23:42:53|10.6445
23:42:54|10.6445
23:42:55|10.6445
23:42:56|10.6445
23:42:57|10.6435
23:42:59|10.6435
23:42:59|10.6435
23:43:00|10.6434
23:43:02|10.6434
23:43:03|10.6438
23:43:04|10.6438
23:43:05|10.6438
23:43:06|10.6438
23:43:07|10.6444
23:43:08|10.6444
23:43:09|10.6444
23:43:10|10.6444
23:43:11|10.6444
23:43:12|10.6566
23:43:14|10.6546
23:43:14|10.6546
23:43:16|10.6557
23:43:16|10.6518
23:43:17|10.6518
23:43:18|10.6507
23:43:20|10.6522
23:43:21|10.6522
23:43:22|10.6522
23:43:24|10.6588
23:43:25|10.6588
23:43:26|10.6588
23:43:26|10.6588
23:43:28|10.6548
23:43:29|10.6589
23:43:30|10.6589
23:43:32|10.6585
23:43:33|10.6681
23:43:34|10.6693
23:43:35|10.6738
23:43:35|10.6757
23:43:37|10.6731
23:43:38|10.677
23:43:39|10.677
23:43:39|10.677
23:43:41|10.68
23:43:42|10.6827
23:43:43|10.6786
23:43:44|10.6805
23:43:45|10.6795
23:43:47|10.6795
23:43:47|10.6848
23:43:48|10.6848
23:43:49|10.684
23:43:50|10.684
23:43:51|10.6903
23:43:52|10.6903
23:43:54|10.6876
23:43:54|10.6876
23:43:56|10.6875
23:43:57|10.6835
23:43:58|10.6835
23:43:58|10.6882
23:43:59|10.6882
23:44:02|10.6882
23:44:02|10.6921
23:44:03|10.6921
23:44:04|10.7019
23:44:05|10.7046
23:44:06|10.706
23:44:07|10.706
23:44:08|10.706
23:44:09|10.7117
23:44:10|10.7088
23:44:12|10.7151
23:44:13|10.7189
23:44:14|10.7189
23:44:15|10.7213
23:44:16|10.7224
23:44:17|10.7195
23:44:18|10.7191
23:44:18|10.7191
23:44:20|10.7177
23:44:20|10.7177
23:44:23|10.7036
23:44:23|10.7036
23:44:24|10.7005
23:44:25|10.6938
23:44:26|10.6938
23:44:27|10.6883
23:44:28|10.6941
23:44:30|10.6941
23:44:31|10.6941
23:44:32|10.6914
23:44:32|10.6914
23:44:34|10.6914
23:44:35|10.6927
23:44:36|10.6927
23:44:37|10.6908
23:44:38|10.6956
23:44:38|10.6812
23:44:40|10.6812
23:44:40|10.6812
23:44:42|10.6841
23:44:42|10.6882
23:44:44|10.6882
23:44:45|10.6861
23:44:46|10.6861
23:44:48|10.6882
23:44:49|10.6908
23:44:49|10.6908
23:44:51|10.6896
23:44:52|10.6896
23:44:53|10.6896
23:44:54|10.6909
23:44:55|10.6894
23:44:57|10.6894
23:44:58|10.6894
23:45:00|10.6922
23:45:00|10.6922
23:45:01|10.6903
23:45:02|10.6905
23:45:03|10.6905
23:45:04|10.6905
23:45:05|10.6905
23:45:06|10.6905
23:45:07|10.6871
23:45:08|10.6871
23:45:09|10.6871
23:45:10|10.6871
23:45:11|10.7009
23:45:12|10.6955
23:45:13|10.6904
23:45:14|10.6933
23:45:15|10.69
23:45:16|10.69
23:45:17|10.6902
23:45:18|10.6899
23:45:19|10.6872
23:45:20|10.6871
23:45:21|10.6872
23:45:22|10.68
23:45:23|10.6728
23:45:24|10.6728
23:45:25|10.6698
23:45:26|10.6642
23:45:27|10.6642
23:45:28|10.6582
23:45:29|10.6545
23:45:31|10.6545
23:45:32|10.6538
23:45:33|10.6514
23:45:34|10.6436
23:45:34|10.6436
23:45:35|10.6436
23:45:37|10.6408
23:45:38|10.6408
23:45:39|10.6408
23:45:40|10.6408
23:45:42|10.6408
23:45:42|10.6423
23:45:43|10.6464
23:45:44|10.6485
23:45:45|10.6454
23:45:46|10.6454
23:45:48|10.6409
23:45:50|10.6448
23:45:51|10.6448
23:45:52|10.6448
23:45:53|10.6448
23:45:55|10.6461
23:45:55|10.6461
23:45:57|10.6346
23:45:57|10.63
23:45:59|10.6301
23:46:00|10.6301
23:46:01|10.6225
23:46:02|10.6224
23:46:03|10.6224
23:46:04|10.6111
23:46:05|10.6016
23:46:06|10.6026
23:46:07|10.6016
23:46:08|10.6069
23:46:09|10.6076
23:46:10|10.6085
23:46:11|10.6085
23:46:12|10.6094
23:46:13|10.6067
23:46:14|10.6177
23:46:15|10.6178
23:46:16|10.6175
23:46:17|10.615
23:46:18|10.615
23:46:19|10.615
23:46:20|10.615
23:46:21|10.615
23:46:22|10.6155
23:46:23|10.6218
23:46:24|10.6232
23:46:25|10.6269
23:46:26|10.6269
23:46:27|10.6329
23:46:28|10.6341
23:46:29|10.6374
23:46:30|10.6428
23:46:31|10.642
23:46:32|10.6364
23:46:33|10.6398
23:46:34|10.6398
23:46:35|10.641
23:46:36|10.6357
23:46:38|10.6325
23:46:38|10.6325
23:46:39|10.6325
23:46:40|10.6325
23:46:42|10.6359
23:46:42|10.6426
23:46:43|10.6467
23:46:44|10.6473
23:46:46|10.6457
23:46:47|10.6435
23:46:48|10.6437
23:46:49|10.6437
23:46:50|10.6437
23:46:52|10.6437
23:46:52|10.6437
23:46:54|10.6522
23:46:55|10.6579
23:46:56|10.662
23:46:57|10.662
23:46:59|10.6605
23:47:00|10.6598
23:47:01|10.6598
23:47:03|10.6612
23:47:04|10.6634
23:47:05|10.6834
23:47:06|10.6805
23:47:07|10.6827
23:47:09|10.6978
23:47:09|10.6981
23:47:11|10.706
23:47:11|10.7127
23:47:12|10.7076
23:47:13|10.7088
23:47:15|10.7075
23:47:16|10.7075
23:47:17|10.717
23:47:18|10.7206
23:47:19|10.7236
23:47:20|10.7271
23:47:22|10.7145
23:47:22|10.7146
23:47:23|10.7187
23:47:24|10.7172
23:47:25|10.7172
23:47:26|10.7172
23:47:27|10.7172
23:47:29|10.7288
23:47:30|10.7159
23:47:30|10.7159
23:47:31|10.7235
23:47:33|10.7289
23:47:33|10.7241
23:47:35|10.7251
23:47:36|10.7211
23:47:37|10.713
23:47:38|10.713
23:47:39|10.7129
23:47:40|10.7078
23:47:41|10.7077
23:47:42|10.7009
23:47:43|10.7009
23:47:44|10.7009
23:47:46|10.7024
23:47:46|10.7092
23:47:47|10.7092
23:47:49|10.7173
23:47:50|10.7202
23:47:50|10.7205
23:47:52|10.7274
23:47:52|10.7377
23:47:54|10.7456
23:47:56|10.7283
23:47:56|10.7237
23:47:58|10.7069
23:47:59|10.7069
23:48:00|10.7161
23:48:01|10.7161
23:48:02|10.721
23:48:04|10.727
23:48:04|10.727
23:48:06|10.7123
23:48:06|10.7123
23:48:08|10.7136
23:48:09|10.7194
23:48:11|10.7194
23:48:12|10.7194
23:48:13|10.7194
23:48:14|10.7244
23:48:15|10.7254
23:48:16|10.7195
23:48:17|10.7196
23:48:18|10.7196
23:48:19|10.719
23:48:20|10.7231
23:48:21|10.7255
23:48:22|10.7261
23:48:23|10.7261
23:48:24|10.7067
23:48:25|10.7064
23:48:26|10.7045
23:48:27|10.7058
23:48:28|10.7088
23:48:29|10.7088
23:48:30|10.7089
23:48:31|10.7122
23:48:32|10.7122
23:48:33|10.713
23:48:34|10.713
23:48:35|10.713
23:48:36|10.713
23:48:37|10.7166
23:48:38|10.7166
23:48:39|10.7137
23:48:41|10.7137
23:48:41|10.7137
23:48:43|10.7137
23:48:44|10.7133
23:48:46|10.723
23:48:46|10.7263
23:48:47|10.7304
23:48:48|10.7349
23:48:49|10.7369
23:48:50|10.7369
23:48:51|10.7369
23:48:53|10.739
23:48:54|10.7465
23:48:55|10.7488
23:48:56|10.7467
23:48:57|10.7468
23:48:58|10.7519
23:48:59|10.7564
23:49:00|10.75
23:49:02|10.7325
23:49:02|10.7325
23:49:03|10.735
23:49:04|10.735
23:49:05|10.735
23:49:07|10.731
23:49:07|10.7264
23:49:09|10.7263
23:49:10|10.7234
23:49:10|10.7169
23:49:12|10.7141
23:49:13|10.7084
23:49:14|10.7053
23:49:14|10.7053
23:49:16|10.7053
23:49:17|10.6978
23:49:18|10.6921
23:49:19|10.6879
23:49:20|10.6849
23:49:20|10.6825
23:49:23|10.6752
23:49:23|10.6752
23:49:24|10.6794
23:49:26|10.6794
23:49:27|10.6794
23:49:28|10.6882
23:49:29|10.6905
23:49:30|10.6973
23:49:32|10.6973
23:49:33|10.7
23:49:34|10.6955
23:49:35|10.6875
23:49:36|10.6862
23:49:36|10.6819
23:49:37|10.6794
23:49:39|10.6823
23:49:40|10.686
23:49:41|10.686
23:49:41|10.686
23:49:43|10.6871
23:49:44|10.6871
23:49:45|10.6871
23:49:46|10.6871
23:49:47|10.6899
23:49:47|10.6899
23:49:49|10.6899
23:49:49|10.6899
23:49:51|10.7
23:49:51|10.7092
23:49:52|10.7092
23:49:54|10.7034
23:49:55|10.7035
23:49:56|10.6976
23:49:57|10.6967
23:49:58|10.6967
23:49:59|10.6967
23:50:01|10.7005
23:50:02|10.7005
23:50:04|10.7093
23:50:04|10.7093
23:50:05|10.7149
23:50:06|10.72
23:50:07|10.7207
23:50:08|10.7282
23:50:10|10.7282
23:50:11|10.7285
23:50:12|10.7232
23:50:13|10.7156
23:50:14|10.7212
23:50:15|10.7212
23:50:16|10.7144
23:50:17|10.7076
23:50:18|10.7009
23:50:19|10.6989
23:50:20|10.7009
23:50:21|10.7039
23:50:22|10.6996
23:50:23|10.6985
23:50:24|10.6985
23:50:26|10.6985
23:50:26|10.6985
23:50:27|10.7055
23:50:28|10.7065
23:50:29|10.7094
23:50:30|10.7043
23:50:31|10.7043
23:50:32|10.7043
23:50:34|10.7
23:50:35|10.6965
23:50:36|10.6996
23:50:37|10.6996
23:50:38|10.6996
23:50:40|10.6941
23:50:40|10.6941
23:50:42|10.6816
23:50:43|10.6833
23:50:44|10.6833
23:50:45|10.6833
23:50:46|10.6747
23:50:47|10.6824
23:50:48|10.6943
23:50:49|10.6943
23:50:50|10.6869
23:50:51|10.687
23:50:53|10.6818
23:50:54|10.6922
23:50:56|10.6818
23:50:56|10.6807
23:50:57|10.6807
23:50:58|10.6807
23:50:59|10.6839
23:51:00|10.6839
23:51:02|10.6839
23:51:02|10.6837
23:51:03|10.6837
23:51:05|10.6702
23:51:06|10.6669
23:51:07|10.6657
23:51:08|10.6657
23:51:09|10.6716
23:51:10|10.6716
23:51:11|10.6716
23:51:12|10.6643
23:51:13|10.6631
23:51:14|10.6631
23:51:15|10.6631
23:51:16|10.6602
23:51:17|10.6636
23:51:18|10.6636
23:51:19|10.6687
23:51:20|10.6687
23:51:21|10.6687
23:51:22|10.6687
23:51:23|10.6687
23:51:24|10.6687
23:51:25|10.655
23:51:26|10.6501
23:51:27|10.6501
23:51:28|10.6461
23:51:29|10.6404
23:51:30|10.6361
23:51:32|10.6326
23:51:33|10.6383
23:51:34|10.6383
23:51:35|10.6383
23:51:37|10.6265
23:51:37|10.6223
23:51:39|10.622
23:51:40|10.6204
23:51:41|10.6204
23:51:42|10.6204
23:51:43|10.6285
23:51:44|10.6285
23:51:45|10.6326
23:51:46|10.6365
23:51:47|10.6404
23:51:48|10.6361
23:51:49|10.6361
23:51:50|10.6383
23:51:51|10.6342
23:51:52|10.6342
23:51:53|10.6278
23:51:55|10.6384
23:51:55|10.628
23:51:56|10.628
23:51:57|10.6236
23:51:59|10.6201
23:52:00|10.6258
23:52:01|10.625
23:52:03|10.6244
23:52:04|10.6265
23:52:05|10.6265
23:52:07|10.6286
23:52:08|10.6306
23:52:09|10.6329
23:52:10|10.6264
23:52:12|10.6173
23:52:13|10.6173
23:52:14|10.6152
23:52:14|10.6166
23:52:15|10.6195
23:52:17|10.6195
23:52:17|10.6254
23:52:19|10.6295
23:52:19|10.6295
23:52:21|10.6296
23:52:22|10.6296
23:52:22|10.6408
23:52:24|10.6434
23:52:24|10.6392
23:52:26|10.6365
23:52:26|10.6327
23:52:28|10.6327
23:52:29|10.6327
23:52:30|10.6273
23:52:32|10.63
23:52:33|10.63
23:52:34|10.63
23:52:34|10.633
23:52:35|10.633
23:52:37|10.633
23:52:37|10.633
23:52:39|10.6404
23:52:41|10.6359
23:52:41|10.6359
23:52:42|10.6359
23:52:43|10.6359
23:52:44|10.6359
23:52:45|10.6365
23:52:47|10.6415
23:52:48|10.6435
23:52:49|10.6465
23:52:51|10.6495
23:52:51|10.6495
23:52:52|10.6495
23:52:53|10.6495
23:52:54|10.6495
23:52:55|10.6495
23:52:57|10.6438
23:52:59|10.6465
23:52:59|10.6465
23:53:00|10.6465
23:53:02|10.6465
23:53:04|10.6465
23:53:05|10.6408
23:53:05|10.6408
23:53:07|10.6408
23:53:08|10.6408
23:53:09|10.6408
23:53:10|10.6408
23:53:11|10.6406
23:53:12|10.643
23:53:13|10.643
23:53:14|10.643
23:53:15|10.6449
23:53:16|10.6449
23:53:17|10.6449
23:53:18|10.6441
23:53:19|10.6441
23:53:20|10.6522
23:53:21|10.6579
23:53:22|10.6447
23:53:23|10.6447
23:53:24|10.6511
23:53:25|10.6511
23:53:26|10.6511
23:53:27|10.6511
23:53:28|10.6511
23:53:29|10.6511
23:53:30|10.6511
23:53:31|10.6511
23:53:32|10.6511
23:53:33|10.6476
23:53:34|10.6476
23:53:35|10.6435
23:53:36|10.6404
23:53:38|10.6368
23:53:38|10.6368
23:53:40|10.6393
23:53:41|10.6584
23:53:42|10.6584
23:53:43|10.6699
23:53:44|10.6732
23:53:45|10.6732
23:53:46|10.6732
23:53:47|10.6671
23:53:48|10.6645
23:53:49|10.6542
23:53:50|10.6542
23:53:52|10.6542
23:53:53|10.6545
23:53:53|10.6533
23:53:54|10.6534
23:53:56|10.6534
23:53:56|10.6534
23:53:58|10.6584
23:53:58|10.6584
23:53:59|10.6592
23:54:01|10.6619
23:54:02|10.6619
23:54:03|10.6619
23:54:04|10.6619
23:54:05|10.6619
23:54:07|10.6634
23:54:07|10.6634
23:54:09|10.6692
23:54:11|10.6693
23:54:12|10.6693
23:54:12|10.6661
23:54:13|10.6671
23:54:15|10.6692
23:54:16|10.6654
23:54:17|10.6654
23:54:18|10.6654
23:54:19|10.6654
23:54:20|10.665
23:54:21|10.665
23:54:22|10.665
23:54:23|10.667
23:54:24|10.6622
23:54:25|10.6622
23:54:26|10.6622
23:54:27|10.6621
23:54:28|10.6622
23:54:29|10.6622
23:54:30|10.6622
23:54:31|10.6596
23:54:32|10.6596
23:54:33|10.6541
23:54:34|10.6472
23:54:36|10.6488
23:54:36|10.6488
23:54:37|10.6488
23:54:38|10.6488
23:54:39|10.6512
23:54:40|10.6512
23:54:42|10.6473
23:54:43|10.6473
23:54:44|10.6476
23:54:45|10.65
23:54:46|10.65
23:54:47|10.65
23:54:48|10.65
23:54:49|10.6408
23:54:50|10.6409
23:54:51|10.6431
23:54:52|10.6431
23:54:53|10.6431
23:54:54|10.6431
23:54:55|10.637
23:54:56|10.6383
23:54:57|10.6393
23:54:58|10.6393
23:54:59|10.6376
23:55:00|10.6376
23:55:01|10.6423
23:55:02|10.6423
23:55:03|10.6475
23:55:04|10.6516
23:55:05|10.6535
23:55:06|10.6681
23:55:08|10.65
23:55:08|10.6502
23:55:09|10.6502
23:55:10|10.6547
23:55:12|10.6547
23:55:12|10.6547
23:55:14|10.6466
23:55:14|10.6466
23:55:15|10.6466
23:55:16|10.6466
23:55:17|10.6502
23:55:18|10.6502
23:55:20|10.6502
23:55:21|10.6502
23:55:22|10.6636
23:55:23|10.6693
23:55:24|10.6692
23:55:25|10.6692
23:55:26|10.6692
23:55:27|10.6655
23:55:28|10.6655
23:55:29|10.6721
23:55:30|10.6779
23:55:31|10.6802
23:55:32|10.6866
23:55:33|10.6873
23:55:34|10.6806
23:55:36|10.6806
23:55:36|10.6865
23:55:37|10.6865
23:55:38|10.6913
23:55:39|10.6941
23:55:41|10.6905
23:55:42|10.7
23:55:43|10.7045
23:55:45|10.7072
23:55:46|10.7072
23:55:47|10.7089
23:55:47|10.7126
23:55:48|10.7126
23:55:49|10.7126
23:55:51|10.6972
23:55:53|10.6916
23:55:54|10.675
23:55:55|10.6738
23:55:56|10.6759
23:55:57|10.6792
23:55:58|10.6701
23:55:59|10.678
23:56:00|10.677
23:56:01|10.6719
23:56:02|10.6719
23:56:03|10.6719
23:56:04|10.6844
23:56:05|10.6921
23:56:06|10.6969
23:56:07|10.6898
23:56:08|10.6898
23:56:09|10.6898
23:56:10|10.6747
23:56:12|10.6789
23:56:12|10.6789
23:56:14|10.6789
23:56:14|10.6789
23:56:15|10.6611
23:56:17|10.6611
23:56:17|10.6611
23:56:18|10.6634
23:56:19|10.6634
23:56:21|10.6646
23:56:22|10.6644
23:56:24|10.6625
23:56:25|10.664
23:56:25|10.6601
23:56:26|10.6601
23:56:27|10.6601
23:56:28|10.6601
23:56:29|10.6608
23:56:30|10.6608
23:56:31|10.6644
23:56:33|10.6644
23:56:34|10.6591
23:56:35|10.6579
23:56:35|10.6545
23:56:36|10.6545
23:56:37|10.6478
23:56:38|10.6445
23:56:40|10.6445
23:56:40|10.6445
23:56:42|10.6469
23:56:43|10.6528
23:56:44|10.6543
23:56:45|10.6543
23:56:46|10.6516
23:56:46|10.641
23:56:47|10.6397
23:56:48|10.6397
23:56:49|10.6397
23:56:50|10.647
23:56:52|10.6415
23:56:54|10.6361
23:56:54|10.6313
23:56:56|10.63
23:56:56|10.6294
23:56:58|10.6301
23:56:59|10.6306
23:57:00|10.6292
23:57:02|10.6238
23:57:02|10.622
23:57:03|10.622
23:57:04|10.6205
23:57:06|10.6205
23:57:07|10.6226
23:57:09|10.6226
23:57:10|10.6226
23:57:11|10.6255
23:57:12|10.61
23:57:13|10.6244
23:57:14|10.6269
23:57:16|10.6288
23:57:17|10.6288
23:57:18|10.6292
23:57:18|10.626
23:57:20|10.626
23:57:22|10.6247
23:57:22|10.6162
23:57:23|10.6162
23:57:24|10.6162
23:57:25|10.6162
23:57:26|10.621
23:57:27|10.6305
23:57:29|10.6354
23:57:30|10.6397
23:57:31|10.6391
23:57:33|10.6391
23:57:33|10.632
23:57:34|10.632
23:57:35|10.632
23:57:36|10.6302
23:57:37|10.6302
23:57:38|10.6316
23:57:39|10.6324
23:57:40|10.6323
23:57:41|10.6323
23:57:42|10.6323
23:57:43|10.6479
23:57:44|10.6473
23:57:45|10.6473
23:57:46|10.6402
23:57:47|10.6402
23:57:49|10.6367
23:57:50|10.6367
23:57:51|10.6367
23:57:52|10.6339
23:57:53|10.6291
23:57:55|10.6291
23:57:55|10.6291
23:57:56|10.6291
23:57:57|10.6291
23:57:59|10.64
23:58:00|10.6449
23:58:01|10.6449
23:58:02|10.6449
23:58:03|10.6449
23:58:04|10.6522
23:58:05|10.6519
23:58:07|10.6501
23:58:07|10.6533
23:58:09|10.6457
23:58:11|10.6432
23:58:12|10.6432
23:58:13|10.6369
23:58:14|10.6369
23:58:15|10.6552
23:58:17|10.6552
23:58:17|10.6552
23:58:18|10.6552
23:58:19|10.6497
23:58:20|10.6497
23:58:21|10.6497
23:58:22|10.6497
23:58:23|10.6515
23:58:24|10.6541
23:58:25|10.6541
23:58:26|10.6541
23:58:27|10.6541
23:58:28|10.6541
23:58:29|10.6541
23:58:30|10.6608
23:58:31|10.6608
23:58:32|10.6646
23:58:33|10.6646
23:58:34|10.664
23:58:35|10.664
23:58:36|10.6637
23:58:37|10.6637
23:58:38|10.6637
23:58:39|10.6547
23:58:41|10.6547
23:58:42|10.6541
23:58:42|10.6541
23:58:44|10.6613
23:58:45|10.6553
23:58:45|10.6553
23:58:47|10.6522
23:58:48|10.6534
23:58:48|10.6518
23:58:51|10.6429
23:58:51|10.6421
23:58:53|10.6506
23:58:54|10.6564
23:58:55|10.6564
23:58:56|10.6551
23:58:57|10.6592
23:58:59|10.6592
23:58:59|10.656
23:59:00|10.656
23:59:02|10.6563
23:59:03|10.6563
23:59:04|10.6602
23:59:05|10.6602
23:59:06|10.6602
23:59:07|10.6602
23:59:08|10.6585
23:59:10|10.6585
23:59:11|10.6633
23:59:11|10.6633
23:59:12|10.6614
23:59:14|10.6614
23:59:15|10.6614
23:59:15|10.6614
23:59:16|10.6614
23:59:18|10.6522
23:59:18|10.6522
23:59:20|10.6491
23:59:21|10.6559
23:59:22|10.6559
23:59:23|10.659
23:59:24|10.6547
23:59:25|10.6547
23:59:26|10.655
23:59:27|10.655
23:59:28|10.655
23:59:29|10.655
23:59:30|10.655
23:59:31|10.655
23:59:32|10.655
23:59:33|10.655
23:59:34|10.655
23:59:35|10.655
23:59:36|10.6615
23:59:37|10.6615
23:59:38|10.6615
23:59:39|10.6603
23:59:41|10.6603
23:59:42|10.6603
23:59:43|10.6603
23:59:44|10.6603
23:59:45|10.6615
23:59:46|10.6614
23:59:47|10.662
23:59:48|10.662
23:59:49|10.658
23:59:50|10.658
23:59:52|10.658
23:59:52|10.658
23:59:54|10.6603
23:59:56|10.6623
23:59:56|10.6623
23:59:58|10.6603
23:59:59|10.6603