00:00:00|11.9325
00:00:01|11.9317
00:00:02|11.9317
00:00:03|11.9317
00:00:04|11.9317
00:00:05|11.9327
00:00:06|11.9327
00:00:07|11.9326
00:00:08|11.9317
00:00:09|11.9317
00:00:10|11.9319
00:00:12|11.9319
00:00:12|11.931
00:00:14|11.9304
00:00:15|11.9305
00:00:16|11.9307
00:00:17|11.9319
00:00:18|11.9319
00:00:19|11.9319
00:00:20|11.9449
00:00:21|11.9535
00:00:22|11.9534
00:00:24|11.9534
00:00:24|11.9534
00:00:26|11.9528
00:00:26|11.9528
00:00:28|11.9528
00:00:29|11.9528
00:00:30|11.9528
00:00:31|11.9469
00:00:32|11.9432
00:00:33|11.9432
00:00:34|11.9432
00:00:35|11.9432
00:00:36|11.9408
00:00:37|11.9433
00:00:38|11.9423
00:00:39|11.9399
00:00:40|11.9393
00:00:41|11.9393
00:00:42|11.9393
00:00:43|11.9393
00:00:44|11.9393
00:00:45|11.9399
00:00:46|11.9399
00:00:48|11.9399
00:00:48|11.9399
00:00:50|11.9399
00:00:50|11.9432
00:00:52|11.9432
00:00:53|11.9432
00:00:53|11.9432
00:00:55|11.9432
00:00:55|11.9432
00:00:57|11.9432
00:00:57|11.9432
00:00:58|11.9414
00:01:00|11.9414
00:01:00|11.9358
00:01:01|11.9358
00:01:02|11.9383
00:01:03|11.9325
00:01:05|11.9325
00:01:06|11.9395
00:01:07|11.9395
00:01:08|11.9418
00:01:09|11.9376
00:01:10|11.9376
00:01:11|11.9367
00:01:12|11.9367
00:01:13|11.9391
00:01:14|11.9392
00:01:15|11.9392
00:01:16|11.9392
00:01:17|11.9374
00:01:18|11.9379
00:01:19|11.9379
00:01:20|11.9379
00:01:21|11.9379
00:01:22|11.9379
00:01:23|11.9379
00:01:25|11.9412
00:01:26|11.9419
00:01:27|11.9426
00:01:28|11.9426
00:01:30|11.9296
00:01:32|11.9296
00:01:32|11.9349
00:01:33|11.9349
00:01:34|11.9349
00:01:35|11.9341
00:01:36|11.9264
00:01:38|11.9233
00:01:38|11.9264
00:01:40|11.9235
00:01:40|11.9235
00:01:42|11.9263
00:01:43|11.9278
00:01:43|11.9344
00:01:44|11.9344
00:01:46|11.9344
00:01:47|11.9344
00:01:47|11.9344
00:01:49|11.9344
00:01:49|11.9344
00:01:50|11.9344
00:01:52|11.9303
00:01:53|11.9303
00:01:54|11.9303
00:01:55|11.9268
00:01:56|11.9268
00:01:57|11.9268
00:01:58|11.9321
00:01:59|11.9321
00:01:59|11.9321
00:02:01|11.9321
00:02:02|11.9321
00:02:03|11.9321
00:02:03|11.9415
00:02:05|11.9385
00:02:06|11.9385
00:02:08|11.9327
00:02:08|11.9327
00:02:09|11.9327
00:02:10|11.9335
00:02:11|11.9336
00:02:12|11.9336
00:02:13|11.9336
00:02:14|11.9336
00:02:15|11.9336
00:02:16|11.9283
00:02:17|11.9306
00:02:18|11.9306
00:02:19|11.9306
00:02:20|11.9365
00:02:21|11.9365
00:02:22|11.9378
00:02:23|11.9378
00:02:25|11.9378
00:02:26|11.9383
00:02:27|11.9375
00:02:29|11.9375
00:02:29|11.9346
00:02:30|11.9348
00:02:32|11.9326
00:02:34|11.9308
00:02:34|11.9308
00:02:35|11.9308
00:02:36|11.9308
00:02:37|11.9307
00:02:38|11.9276
00:02:39|11.9294
00:02:40|11.9294
00:02:41|11.9294
00:02:42|11.9294
00:02:43|11.9394
00:02:45|11.9394
00:02:45|11.9432
00:02:46|11.9432
00:02:48|11.9432
00:02:49|11.9432
00:02:50|11.9432
00:02:51|11.9559
00:02:52|11.9654
00:02:53|11.9654
00:02:53|11.9694
00:02:55|11.9694
00:02:56|11.9771
00:02:57|11.9711
00:02:59|11.9728
00:02:59|11.9728
00:03:00|11.9706
00:03:01|11.9641
00:03:02|11.9641
00:03:04|11.9535
00:03:05|11.9482
00:03:06|11.9508
00:03:07|11.9508
00:03:09|11.9508
00:03:09|11.9508
00:03:10|11.9508
00:03:11|11.9481
00:03:12|11.9481
00:03:13|11.9481
00:03:14|11.9473
00:03:15|11.9371
00:03:17|11.9371
00:03:17|11.9383
00:03:18|11.9371
00:03:19|11.9371
00:03:20|11.9341
00:03:22|11.9316
00:03:22|11.9316
00:03:23|11.9316
00:03:24|11.9316
00:03:26|11.949
00:03:27|11.9499
00:03:28|11.9504
00:03:29|11.9504
00:03:30|11.9504
00:03:31|11.9478
00:03:32|11.9478
00:03:33|11.9478
00:03:34|11.9478
00:03:35|11.9478
00:03:36|11.9487
00:03:37|11.9441
00:03:38|11.9441
00:03:38|11.9396
00:03:40|11.9396
00:03:41|11.9396
00:03:42|11.9385
00:03:43|11.9385
00:03:44|11.9426
00:03:46|11.9456
00:03:46|11.9456
00:03:48|11.9456
00:03:49|11.9456
00:03:50|11.9381
00:03:51|11.937
00:03:53|11.937
00:03:53|11.9422
00:03:55|11.9456
00:03:56|11.9456
00:03:57|11.9492
00:03:57|11.9554
00:03:59|11.9554
00:04:00|11.9554
00:04:01|11.9554
00:04:01|11.9554
00:04:02|11.9489
00:04:04|11.9489
00:04:05|11.9489
00:04:06|11.9473
00:04:07|11.9473
00:04:09|11.9572
00:04:09|11.9587
00:04:10|11.9587
00:04:11|11.9621
00:04:12|11.9621
00:04:14|11.9621
00:04:15|11.9631
00:04:16|11.9571
00:04:18|11.9601
00:04:19|11.9601
00:04:20|11.9607
00:04:20|11.9607
00:04:22|11.96
00:04:22|11.9592
00:04:24|11.9592
00:04:24|11.9592
00:04:25|11.9585
00:04:27|11.9529
00:04:28|11.9529
00:04:28|11.9529
00:04:29|11.9529
00:04:30|11.9529
00:04:32|11.9529
00:04:33|11.9529
00:04:34|11.9476
00:04:36|11.9476
00:04:37|11.9476
00:04:38|11.9527
00:04:38|11.9527
00:04:39|11.9489
00:04:41|11.9489
00:04:42|11.9489
00:04:43|11.9512
00:04:43|11.9529
00:04:45|11.9529
00:04:45|11.9529
00:04:47|11.9529
00:04:47|11.9529
00:04:48|11.9656
00:04:49|11.9656
00:04:51|11.9656
00:04:52|11.9656
00:04:53|11.9656
00:04:54|11.9656
00:04:55|11.9717
00:04:56|11.9725
00:04:57|11.9777
00:04:58|11.9795
00:04:59|11.9795
00:05:00|11.9795
00:05:01|11.9795
00:05:02|11.9824
00:05:03|11.9828
00:05:05|11.9758
00:05:06|11.9693
00:05:07|11.9693
00:05:08|11.9693
00:05:09|11.9693
00:05:10|11.9693
00:05:11|11.9693
00:05:12|11.9693
00:05:13|11.9709
00:05:14|11.9709
00:05:15|11.9709
00:05:16|11.9709
00:05:17|11.9802
00:05:18|11.9743
00:05:19|11.9743
00:05:20|11.9743
00:05:21|11.9743
00:05:22|11.9743
00:05:23|11.9743
00:05:25|11.9872
00:05:26|11.9872
00:05:27|11.9883
00:05:29|11.9864
00:05:30|11.9863
00:05:32|11.9816
00:05:33|11.9816
00:05:34|11.9839
00:05:35|11.9839
00:05:35|11.9842
00:05:37|11.9811
00:05:38|11.9811
00:05:38|11.981
00:05:40|11.9698
00:05:42|11.9692
00:05:42|11.9692
00:05:43|11.9692
00:05:44|11.9706
00:05:45|11.9717
00:05:46|11.9804
00:05:47|11.9804
00:05:48|11.9804
00:05:49|11.9854
00:05:50|11.9867
00:05:51|11.9867
00:05:52|11.9867
00:05:53|11.9816
00:05:54|11.9863
00:05:55|11.9827
00:05:56|11.9827
00:05:57|11.9827
00:05:58|11.9827
00:05:59|11.9827
00:06:00|11.9827
00:06:01|11.9827
00:06:02|11.9827
00:06:03|11.99
00:06:04|11.9935
00:06:05|11.9935
00:06:06|11.9935
00:06:07|11.9935
00:06:08|11.9966
00:06:09|12.0049
00:06:10|12.005
00:06:11|12.0082
00:06:12|12.0123
00:06:13|12.0123
00:06:14|12.0122
00:06:15|11.9955
00:06:16|11.9932
00:06:17|11.9932
00:06:18|11.9935
00:06:19|11.9935
00:06:20|11.9934
00:06:21|11.9934
00:06:22|11.9934
00:06:24|11.9934
00:06:25|11.9934
00:06:26|11.9934
00:06:27|11.9975
00:06:28|12.0035
00:06:30|11.9994
00:06:30|11.9991
00:06:32|11.9991
00:06:33|11.9977
00:06:35|12.005
00:06:36|12.0084
00:06:36|12.0099
00:06:39|12.0099
00:06:40|12.0106
00:06:40|12.0071
00:06:43|12.0066
00:06:43|12.0124
00:06:44|12.0124
00:06:45|12.0102
00:06:47|11.9993
00:06:49|11.9993
00:06:49|11.9993
00:06:50|11.9993
00:06:51|11.9993
00:06:52|11.9993
00:06:53|12.0056
00:06:54|12.0056
00:06:55|12.0059
00:06:56|12.0059
00:06:58|12.0133
00:06:59|12.0133
00:07:00|12.0133
00:07:01|12.0133
00:07:02|12.0133
00:07:03|12.006
00:07:04|12.0106
00:07:05|12.0095
00:07:06|12.0095
00:07:07|12.0176
00:07:08|12.0191
00:07:09|12.0191
00:07:10|12.0191
00:07:11|12.0191
00:07:13|12.0191
00:07:14|12.0218
00:07:15|12.0228
00:07:16|12.027
00:07:17|12.027
00:07:18|12.034
00:07:20|12.023
00:07:20|12.0292
00:07:21|12.0268
00:07:22|12.0268
00:07:23|12.0113
00:07:24|12.0175
00:07:25|12.0199
00:07:26|12.0173
00:07:27|12.0173
00:07:28|12.0173
00:07:29|12.0109
00:07:30|12.0109
00:07:31|12.0075
00:07:33|12.0056
00:07:34|12.0031
00:07:35|12.0031
00:07:36|12.0031
00:07:37|12.0031
00:07:38|12.0031
00:07:39|12.0031
00:07:41|12.0103
00:07:41|12.0103
00:07:43|12.0103
00:07:44|12.0103
00:07:45|11.9974
00:07:45|11.9978
00:07:46|11.9994
00:07:48|11.9995
00:07:49|11.9995
00:07:50|11.9995
00:07:50|11.9995
00:07:51|12.0069
00:07:53|12.0069
00:07:54|12.0082
00:07:55|12.0082
00:07:56|12.0184
00:07:56|12.0173
00:07:57|12.0173
00:07:58|12.0184
00:07:59|12.0196
00:08:00|12.0098
00:08:02|12.0098
00:08:03|12.0098
00:08:04|12.0134
00:08:05|12.0194
00:08:07|12.0208
00:08:08|12.0208
00:08:08|12.021
00:08:10|12.0102
00:08:11|12.0102
00:08:11|12.0102
00:08:13|12.0102
00:08:13|12.0102
00:08:14|12.0102
00:08:16|12.0084
00:08:16|12.0084
00:08:17|12.0083
00:08:19|12.0083
00:08:20|12.0083
00:08:21|12.0051
00:08:22|12.0051
00:08:23|12.0051
00:08:24|12.0051
00:08:25|12.0034
00:08:26|12.0006
00:08:27|12.0006
00:08:28|12.0074
00:08:29|12.0084
00:08:30|12.0084
00:08:31|12.0112
00:08:33|12.0062
00:08:33|12.0063
00:08:35|12.0072
00:08:36|12.0072
00:08:37|12.0075
00:08:38|12.0064
00:08:39|12.0064
00:08:40|12.0088
00:08:41|12.0072
00:08:42|12.0072
00:08:43|12.0072
00:08:44|12.0072
00:08:45|12.0079
00:08:47|12.0127
00:08:48|12.01
00:08:48|12.0104
00:08:50|12.0104
00:08:51|12.0163
00:08:52|12.0106
00:08:53|12.0102
00:08:54|12.0102
00:08:55|12.0102
00:08:56|12.0102
00:08:57|12.0102
00:08:58|12.0102
00:09:00|12.013
00:09:01|12.013
00:09:02|12.013
00:09:02|12.01
00:09:03|12.01
00:09:04|12.0077
00:09:05|12.0077
00:09:07|12.
00:09:07|12.002
00:09:08|12.0029
00:09:09|12.0029
00:09:11|12.0029
00:09:12|12.0131
00:09:12|12.015
00:09:14|12.0185
00:09:15|12.0186
00:09:16|12.0131
00:09:17|12.0187
00:09:18|12.0185
00:09:19|12.0186
00:09:20|12.0188
00:09:22|12.0188
00:09:23|12.0188
00:09:24|12.0188
00:09:24|12.0188
00:09:26|12.0188
00:09:27|12.0185
00:09:28|12.0197
00:09:29|12.0197
00:09:30|12.0197
00:09:31|12.0197
00:09:33|12.0197
00:09:34|12.0231
00:09:35|12.0235
00:09:37|12.0161
00:09:38|12.0197
00:09:39|12.0177
00:09:40|12.0286
00:09:41|12.0286
00:09:42|12.0286
00:09:43|12.0278
00:09:44|12.0241
00:09:45|12.021
00:09:46|12.0254
00:09:47|12.0254
00:09:48|12.026
00:09:49|12.026
00:09:50|12.0237
00:09:51|12.0238
00:09:52|12.0238
00:09:53|12.0233
00:09:54|12.0233
00:09:55|12.0233
00:09:56|12.0233
00:09:57|12.0233
00:09:58|12.0238
00:10:00|12.0254
00:10:01|12.0254
00:10:02|12.0254
00:10:03|12.0254
00:10:04|12.0254
00:10:04|12.0254
00:10:06|12.0254
00:10:06|12.0271
00:10:08|12.0368
00:10:09|12.0368
00:10:09|12.0391
00:10:11|12.0391
00:10:11|12.0391
00:10:13|12.0391
00:10:14|12.0356
00:10:15|12.0283
00:10:16|12.0295
00:10:17|12.028
00:10:18|12.028
00:10:19|12.028
00:10:20|12.03
00:10:21|12.0295
00:10:23|12.0295
00:10:23|12.0295
00:10:24|12.0295
00:10:25|12.0295
00:10:27|12.0295
00:10:27|12.0295
00:10:28|12.0303
00:10:29|12.0314
00:10:30|12.0314
00:10:31|12.0317
00:10:32|12.0317
00:10:34|12.0317
00:10:36|12.0317
00:10:37|12.0313
00:10:38|12.0387
00:10:38|12.0387
00:10:39|12.0366
00:10:41|12.0325
00:10:41|12.0332
00:10:43|12.0359
00:10:43|12.032
00:10:44|12.0325
00:10:46|12.0317
00:10:47|12.0317
00:10:47|12.0317
00:10:48|12.0279
00:10:49|12.0257
00:10:50|12.0257
00:10:52|12.0247
00:10:53|12.0247
00:10:53|12.0265
00:10:54|12.0265
00:10:55|12.0265
00:10:57|12.0265
00:10:57|12.0265
00:10:59|12.0305
00:11:00|12.0305
00:11:00|12.0305
00:11:02|12.024
00:11:02|12.0146
00:11:04|12.0067
00:11:05|12.011
00:11:07|12.0213
00:11:08|12.0213
00:11:09|12.0199
00:11:10|12.0213
00:11:11|12.0166
00:11:11|12.0187
00:11:13|12.0217
00:11:14|12.0145
00:11:15|12.0158
00:11:17|12.0165
00:11:17|12.0165
00:11:18|12.0119
00:11:20|12.021
00:11:20|12.021
00:11:22|12.021
00:11:22|12.021
00:11:24|12.021
00:11:25|12.021
00:11:25|12.0138
00:11:27|12.0164
00:11:28|12.0164
00:11:29|12.0114
00:11:30|12.0114
00:11:31|12.0114
00:11:32|12.0114
00:11:33|12.0209
00:11:35|12.0209
00:11:36|12.0209
00:11:38|12.0268
00:11:38|12.0268
00:11:39|12.0268
00:11:40|12.0268
00:11:41|12.0266
00:11:42|12.0196
00:11:43|12.0196
00:11:45|12.0202
00:11:45|12.0203
00:11:47|12.0174
00:11:48|12.0173
00:11:49|12.0151
00:11:50|12.0151
00:11:51|12.0151
00:11:52|12.0044
00:11:52|12.0044
00:11:54|12.0044
00:11:55|12.0044
00:11:55|12.0069
00:11:57|12.0069
00:11:57|12.0069
00:11:58|12.007
00:12:00|12.007
00:12:01|12.007
00:12:02|12.007
00:12:03|12.007
00:12:04|12.007
00:12:05|12.0129
00:12:05|12.017
00:12:08|12.0259
00:12:08|12.025
00:12:09|12.024
00:12:11|12.0222
00:12:12|12.0224
00:12:13|12.0224
00:12:14|12.0224
00:12:16|12.0224
00:12:16|12.0249
00:12:17|12.0249
00:12:18|12.024
00:12:19|12.0227
00:12:20|12.0203
00:12:21|12.0194
00:12:22|12.0123
00:12:23|12.0066
00:12:24|12.0065
00:12:25|12.0066
00:12:26|12.0218
00:12:27|12.0218
00:12:28|12.0218
00:12:29|12.0145
00:12:30|12.0141
00:12:32|12.0103
00:12:33|12.0103
00:12:34|12.0103
00:12:34|12.0142
00:12:35|12.0142
00:12:36|12.0142
00:12:39|12.0125
00:12:40|12.0125
00:12:41|12.0125
00:12:42|12.0125
00:12:43|12.0125
00:12:44|12.016
00:12:45|12.016
00:12:47|12.016
00:12:47|12.016
00:12:48|12.016
00:12:49|12.0205
00:12:51|12.0195
00:12:52|12.0192
00:12:53|12.0191
00:12:54|12.0192
00:12:55|12.0171
00:12:56|12.0178
00:12:57|12.0178
00:12:58|12.0178
00:12:59|12.0194
00:12:59|12.0194
00:13:00|12.0247
00:13:02|12.0239
00:13:03|12.0152
00:13:04|12.0152
00:13:04|12.0184
00:13:05|12.0172
00:13:07|12.0172
00:13:08|12.0172
00:13:09|12.0231
00:13:10|12.0231
00:13:11|12.0231
00:13:12|12.0231
00:13:13|12.0231
00:13:14|12.0231
00:13:15|12.0221
00:13:17|12.0177
00:13:17|12.0172
00:13:18|12.0114
00:13:19|12.0114
00:13:20|12.0114
00:13:21|12.0114
00:13:22|12.0114
00:13:23|12.0102
00:13:24|12.0091
00:13:25|12.0091
00:13:26|12.0093
00:13:27|12.0093
00:13:28|12.0104
00:13:29|12.0155
00:13:30|12.0155
00:13:31|12.0177
00:13:32|12.0182
00:13:33|12.0179
00:13:35|12.0155
00:13:37|12.0155
00:13:38|12.0155
00:13:40|12.0155
00:13:41|12.0252
00:13:42|12.0253
00:13:42|12.0254
00:13:43|12.0241
00:13:45|12.0222
00:13:46|12.0222
00:13:47|12.0222
00:13:49|12.0222
00:13:49|12.0222
00:13:50|12.0222
00:13:52|12.0233
00:13:53|12.0233
00:13:53|12.0233
00:13:54|12.0233
00:13:55|12.0233
00:13:57|12.0216
00:13:58|12.0216
00:13:58|12.0216
00:14:00|12.0149
00:14:01|12.0149
00:14:02|12.0149
00:14:03|12.0149
00:14:04|12.0149
00:14:05|12.0149
00:14:06|12.0149
00:14:07|12.0149
00:14:08|12.0167
00:14:09|12.0167
00:14:10|12.0236
00:14:11|12.0228
00:14:12|12.0226
00:14:13|12.0226
00:14:14|12.0226
00:14:16|12.0205
00:14:17|12.0205
00:14:17|12.0205
00:14:18|12.0233
00:14:20|12.0233
00:14:20|12.0236
00:14:21|12.0236
00:14:23|12.0236
00:14:24|12.0208
00:14:25|12.0236
00:14:25|12.021
00:14:27|12.0236
00:14:28|12.0286
00:14:29|12.0315
00:14:29|12.0315
00:14:30|12.0315
00:14:32|12.0278
00:14:33|12.028
00:14:33|12.0223
00:14:34|12.0223
00:14:35|12.0223
00:14:37|12.0274
00:14:38|12.0274
00:14:39|12.0326
00:14:40|12.0326
00:14:42|12.0376
00:14:42|12.0377
00:14:44|12.0374
00:14:45|12.0374
00:14:46|12.0253
00:14:47|12.0276
00:14:48|12.0276
00:14:49|12.0276
00:14:51|12.0276
00:14:52|12.0386
00:14:53|12.0387
00:14:54|12.0387
00:14:55|12.0373
00:14:56|12.0334
00:14:57|12.0334
00:14:58|12.0344
00:14:59|12.0352
00:15:00|12.0352
00:15:01|12.0352
00:15:02|12.0352
00:15:03|12.0352
00:15:04|12.0378
00:15:05|12.0378
00:15:06|12.0378
00:15:07|12.0304
00:15:08|12.0304
00:15:09|12.0335
00:15:10|12.0335
00:15:11|12.034
00:15:12|12.034
00:15:13|12.034
00:15:14|12.0381
00:15:15|12.0334
00:15:16|12.0334
00:15:17|12.0334
00:15:18|12.0334
00:15:19|12.0334
00:15:20|12.0334
00:15:21|12.0393
00:15:22|12.0393
00:15:23|12.0426
00:15:24|12.0479
00:15:25|12.0464
00:15:26|12.0465
00:15:28|12.0465
00:15:29|12.0464
00:15:29|12.0397
00:15:30|12.0391
00:15:31|12.0401
00:15:32|12.0401
00:15:33|12.0389
00:15:34|12.0387
00:15:35|12.039
00:15:37|12.0438
00:15:39|12.0438
00:15:40|12.0438
00:15:41|12.0438
00:15:42|12.0398
00:15:43|12.0398
00:15:44|12.0398
00:15:45|12.0398
00:15:46|12.0398
00:15:48|12.0419
00:15:48|12.0419
00:15:49|12.0419
00:15:51|12.0419
00:15:52|12.0362
00:15:53|12.0483
00:15:54|12.0483
00:15:55|12.0483
00:15:56|12.0439
00:15:57|12.0439
00:15:58|12.0439
00:15:59|12.0379
00:16:00|12.0379
00:16:01|12.0379
00:16:03|12.0354
00:16:03|12.0269
00:16:05|12.0242
00:16:06|12.0242
00:16:07|12.0242
00:16:08|12.0242
00:16:09|12.0242
00:16:09|12.0242
00:16:11|12.0242
00:16:11|12.0242
00:16:13|12.0242
00:16:14|12.0242
00:16:15|12.0327
00:16:16|12.0327
00:16:17|12.0361
00:16:18|12.0361
00:16:19|12.0361
00:16:20|12.0324
00:16:21|12.0324
00:16:22|12.0324
00:16:24|12.0324
00:16:25|12.0324
00:16:26|12.0324
00:16:26|12.0327
00:16:27|12.0327
00:16:28|12.0316
00:16:29|12.0329
00:16:30|12.0329
00:16:32|12.0314
00:16:33|12.0293
00:16:34|12.0293
00:16:35|12.0293
00:16:35|12.0293
00:16:37|12.0247
00:16:37|12.0247
00:16:39|12.0247
00:16:40|12.0247
00:16:41|12.0247
00:16:43|12.0247
00:16:43|12.0247
00:16:45|12.0247
00:16:45|12.0293
00:16:47|12.0293
00:16:49|12.0293
00:16:49|12.0293
00:16:51|12.0205
00:16:51|12.0143
00:16:53|12.0135
00:16:55|12.022
00:16:55|12.022
00:16:56|12.022
00:16:57|12.022
00:16:58|12.022
00:16:59|12.0254
00:17:00|12.0254
00:17:01|12.0254
00:17:03|12.0254
00:17:03|12.0254
00:17:04|12.0254
00:17:05|12.0254
00:17:07|12.0254
00:17:08|12.0254
00:17:09|12.0254
00:17:10|12.0292
00:17:11|12.032
00:17:12|12.032
00:17:13|12.032
00:17:14|12.0264
00:17:15|12.0264
00:17:15|12.0287
00:17:17|12.0287
00:17:18|12.0287
00:17:19|12.0287
00:17:20|12.0287
00:17:21|12.0287
00:17:22|12.0287
00:17:23|12.0287
00:17:23|12.0248
00:17:25|12.0248
00:17:26|12.0248
00:17:27|12.0246
00:17:28|12.0246
00:17:29|12.0246
00:17:30|12.0246
00:17:32|12.0222
00:17:33|12.0222
00:17:33|12.0222
00:17:34|12.0222
00:17:35|12.0222
00:17:36|12.0234
00:17:37|12.0234
00:17:38|12.0234
00:17:40|12.0234
00:17:41|12.0245
00:17:42|12.0245
00:17:43|12.0245
00:17:44|12.0245
00:17:45|12.0245
00:17:47|12.0263
00:17:48|12.0263
00:17:48|12.0266
00:17:49|12.0265
00:17:51|12.0265
00:17:51|12.0265
00:17:52|12.0265
00:17:53|12.0265
00:17:55|12.0265
00:17:55|12.0286
00:17:57|12.0286
00:17:57|12.0286
00:17:59|12.0278
00:17:59|12.0279
00:18:01|12.0279
00:18:02|12.0286
00:18:03|12.0253
00:18:03|12.0177
00:18:04|12.0177
00:18:06|12.0177
00:18:07|12.0177
00:18:08|12.0177
00:18:10|12.0177
00:18:10|12.0177
00:18:12|12.0227
00:18:13|12.0227
00:18:14|12.0227
00:18:14|12.0227
00:18:16|12.0227
00:18:17|12.0227
00:18:18|12.017
00:18:19|12.017
00:18:20|12.017
00:18:21|12.017
00:18:22|12.017
00:18:23|12.017
00:18:24|12.017
00:18:25|12.017
00:18:26|12.017
00:18:27|12.017
00:18:28|12.0177
00:18:29|12.018
00:18:30|12.0181
00:18:31|12.0181
00:18:32|12.0181
00:18:34|12.0126
00:18:34|12.0126
00:18:35|12.0157
00:18:36|12.018
00:18:38|12.018
00:18:38|12.018
00:18:39|12.018
00:18:41|12.018
00:18:42|12.0175
00:18:44|12.0185
00:18:45|12.0185
00:18:46|12.0185
00:18:46|12.0185
00:18:48|12.0185
00:18:48|12.0161
00:18:50|12.0161
00:18:51|12.0161
00:18:51|12.0161
00:18:52|12.0161
00:18:53|12.0161
00:18:54|12.0161
00:18:55|12.0161
00:18:56|12.0104
00:18:58|12.0095
00:19:00|12.0095
00:19:00|12.0095
00:19:01|12.0095
00:19:02|12.0095
00:19:03|12.0095
00:19:04|12.0095
00:19:06|12.0096
00:19:06|12.0096
00:19:07|12.0095
00:19:09|12.0095
00:19:10|12.0095
00:19:11|12.0095
00:19:12|12.0098
00:19:13|12.0098
00:19:14|12.0098
00:19:15|12.0098
00:19:16|12.0098
00:19:17|12.0098
00:19:18|12.0094
00:19:19|12.0094
00:19:20|12.0052
00:19:21|12.0052
00:19:22|12.0052
00:19:23|12.0052
00:19:24|12.003
00:19:25|12.
00:19:26|12.0052
00:19:27|12.0052
00:19:28|12.0052
00:19:29|12.
00:19:30|12.
00:19:31|12.
00:19:32|12.
00:19:33|12.
00:19:34|11.997
00:19:35|11.9865
00:19:36|11.9905
00:19:37|11.9905
00:19:38|11.985
00:19:39|11.9997
00:19:40|12.0027
00:19:41|12.0043
00:19:42|12.0043
00:19:44|12.002
00:19:45|11.991
00:19:46|11.991
00:19:48|12.0053
00:19:49|12.0053
00:19:50|12.0053
00:19:51|12.0053
00:19:52|11.9965
00:19:52|11.9965
00:19:54|11.9965
00:19:56|11.9939
00:19:56|11.9939
00:19:57|11.9939
00:19:58|11.9939
00:19:59|11.9939
00:20:00|11.9939
00:20:01|11.9982
00:20:02|11.9982
00:20:03|11.9982
00:20:04|12.
00:20:05|12.0065
00:20:06|12.0065
00:20:07|12.0065
00:20:09|12.0087
00:20:10|12.0014
00:20:11|12.0014
00:20:12|12.0014
00:20:14|12.0014
00:20:14|11.9993
00:20:15|11.9993
00:20:16|12.0043
00:20:17|12.0043
00:20:18|12.0043
00:20:19|12.0043
00:20:20|12.0043
00:20:21|12.0043
00:20:23|12.0041
00:20:23|12.0041
00:20:25|12.0041
00:20:26|12.0041
00:20:26|12.0041
00:20:27|12.0041
00:20:29|12.0041
00:20:30|11.9965
00:20:30|11.991
00:20:32|11.9897
00:20:33|11.9897
00:20:33|11.9897
00:20:36|11.9947
00:20:36|11.9947
00:20:37|12.0018
00:20:38|12.0018
00:20:39|12.0018
00:20:40|12.0094
00:20:41|12.0078
00:20:42|12.0078
00:20:43|12.0078
00:20:44|11.9981
00:20:46|11.9981
00:20:48|11.9981
00:20:49|12.0016
00:20:50|12.0016
00:20:51|12.0016
00:20:52|12.0016
00:20:54|12.0016
00:20:54|11.9996
00:20:56|11.9996
00:20:57|11.9996
00:20:58|11.9996
00:20:59|11.9996
00:20:59|11.9996
00:21:01|12.0025
00:21:01|11.9981
00:21:03|11.9981
00:21:04|12.0017
00:21:05|12.0017
00:21:06|12.0017
00:21:06|12.0057
00:21:08|12.0057
00:21:09|12.0057
00:21:10|12.0057
00:21:11|12.0057
00:21:12|12.0067
00:21:13|12.0067
00:21:14|12.0042
00:21:15|12.0042
00:21:17|12.0042
00:21:17|12.0042
00:21:18|12.0042
00:21:19|12.0042
00:21:20|12.0042
00:21:21|12.0042
00:21:22|12.0042
00:21:23|12.0042
00:21:24|12.0042
00:21:25|12.0042
00:21:26|12.0042
00:21:27|12.0042
00:21:28|12.0042
00:21:30|12.0026
00:21:31|12.0026
00:21:32|12.0003
00:21:33|11.9992
00:21:34|11.9992
00:21:35|11.9878
00:21:36|11.9878
00:21:37|11.9797
00:21:38|11.9797
00:21:39|11.9797
00:21:40|11.9793
00:21:41|11.9793
00:21:42|11.9793
00:21:44|11.9793
00:21:45|11.9894
00:21:47|11.9948
00:21:47|11.9948
00:21:49|11.9948
00:21:50|11.9948
00:21:51|11.9948
00:21:52|11.9955
00:21:53|11.9955
00:21:54|11.9955
00:21:55|11.9955
00:21:56|11.9949
00:21:57|11.9949
00:21:59|11.9914
00:21:59|11.9914
00:22:00|11.9896
00:22:02|11.9896
00:22:03|11.9896
00:22:03|11.9896
00:22:04|11.9896
00:22:05|11.9896
00:22:07|11.9877
00:22:08|11.9877
00:22:10|11.9877
00:22:10|11.9877
00:22:12|11.9877
00:22:13|11.9877
00:22:14|11.9807
00:22:15|11.985
00:22:16|11.985
00:22:17|11.9862
00:22:17|11.9862
00:22:19|11.9862
00:22:20|11.9862
00:22:21|11.9896
00:22:21|11.9896
00:22:22|11.9896
00:22:23|11.9896
00:22:24|11.9896
00:22:25|11.9896
00:22:27|11.9896
00:22:28|11.9896
00:22:28|11.9896
00:22:29|11.9896
00:22:30|11.984
00:22:31|11.984
00:22:33|11.9896
00:22:34|11.9896
00:22:35|11.9896
00:22:36|11.9896
00:22:37|11.9896
00:22:38|11.9896
00:22:39|11.9896
00:22:40|11.9896
00:22:41|11.9896
00:22:42|11.9895
00:22:43|11.9859
00:22:44|11.9859
00:22:46|11.9859
00:22:47|11.9884
00:22:48|11.9884
00:22:50|11.9884
00:22:51|11.9884
00:22:52|11.9895
00:22:53|11.9895
00:22:54|11.9895
00:22:56|11.9895
00:22:57|11.9895
00:22:58|11.9895
00:23:00|11.9896
00:23:01|11.9958
00:23:01|11.9958
00:23:02|11.9958
00:23:03|11.9958
00:23:04|11.9958
00:23:05|11.9958
00:23:06|11.9952
00:23:07|11.9926
00:23:08|11.9926
00:23:09|11.9923
00:23:10|11.9923
00:23:11|11.9876
00:23:13|11.9876
00:23:14|11.9876
00:23:14|11.9876
00:23:15|11.9876
00:23:16|11.9887
00:23:17|11.9887
00:23:19|11.9887
00:23:19|11.9807
00:23:21|11.9807
00:23:22|11.9807
00:23:23|11.9807
00:23:25|11.9807
00:23:25|11.9807
00:23:26|11.9855
00:23:28|11.9863
00:23:28|11.9862
00:23:29|11.9862
00:23:30|11.9859
00:23:31|11.9843
00:23:32|11.9843
00:23:33|11.9843
00:23:35|11.993
00:23:36|11.993
00:23:37|11.993
00:23:39|11.9904
00:23:39|11.9904
00:23:40|11.9904
00:23:41|11.9904
00:23:43|11.9904
00:23:43|11.9904
00:23:45|11.9904
00:23:45|11.9902
00:23:46|11.9902
00:23:47|11.9902
00:23:49|11.9902
00:23:50|11.9902
00:23:52|11.9902
00:23:52|11.9902
00:23:54|11.9902
00:23:55|11.9902
00:23:55|11.9927
00:23:57|11.9927
00:23:58|11.9911
00:23:59|11.9911
00:24:00|11.9911
00:24:02|11.9886
00:24:02|11.9886
00:24:03|11.988
00:24:05|11.988
00:24:05|11.9939
00:24:07|11.9939
00:24:08|11.9939
00:24:09|11.9939
00:24:10|11.9939
00:24:11|11.9939
00:24:12|11.9939
00:24:13|11.9957
00:24:14|11.9957
00:24:15|11.9957
00:24:16|11.9957
00:24:17|11.9957
00:24:18|11.9929
00:24:19|11.9929
00:24:20|11.9929
00:24:21|11.9929
00:24:22|11.9926
00:24:23|11.9899
00:24:24|11.9899
00:24:25|11.9899
00:24:26|11.9899
00:24:27|11.9902
00:24:28|11.9902
00:24:29|11.9902
00:24:30|11.9902
00:24:31|11.9885
00:24:32|11.9906
00:24:33|11.9902
00:24:34|11.9902
00:24:35|11.9902
00:24:36|11.9902
00:24:37|11.9895
00:24:38|11.9895
00:24:39|11.9895
00:24:40|11.9913
00:24:41|11.9902
00:24:42|11.99
00:24:43|11.99
00:24:44|11.99
00:24:45|11.99
00:24:46|11.99
00:24:47|11.99
00:24:49|11.99
00:24:50|11.99
00:24:51|11.99
00:24:52|11.99
00:24:52|11.99
00:24:54|11.99
00:24:54|11.99
00:24:56|11.99
00:24:57|11.99
00:24:58|11.99
00:24:59|11.99
00:25:00|11.9914
00:25:01|11.9883
00:25:01|11.9883
00:25:03|11.9901
00:25:04|11.9901
00:25:05|11.9891
00:25:06|11.9891
00:25:07|11.9891
00:25:08|11.9891
00:25:10|11.9883
00:25:10|11.9883
00:25:11|11.9883
00:25:12|11.9883
00:25:13|11.9883
00:25:14|11.9917
00:25:15|11.9917
00:25:16|11.9917
00:25:17|11.9917
00:25:18|11.9917
00:25:19|11.9917
00:25:20|11.9917
00:25:21|11.9917
00:25:22|11.9917
00:25:23|11.9917
00:25:24|11.9917
00:25:26|11.987
00:25:27|11.987
00:25:28|11.987
00:25:29|11.987
00:25:30|11.987
00:25:30|11.987
00:25:32|11.987
00:25:33|11.987
00:25:34|11.987
00:25:35|11.987
00:25:36|11.987
00:25:37|11.987
00:25:38|11.987
00:25:39|11.994
00:25:40|11.994
00:25:40|11.994
00:25:41|11.994
00:25:42|11.994
00:25:43|11.994
00:25:45|11.994
00:25:46|11.994
00:25:47|11.994
00:25:48|11.994
00:25:50|11.993
00:25:51|11.993
00:25:51|11.9929
00:25:53|11.9901
00:25:53|11.9901
00:25:55|11.9901
00:25:57|11.9909
00:25:57|11.9909
00:25:59|11.9909
00:26:01|11.9909
00:26:01|11.9909
00:26:02|11.9909
00:26:03|11.9901
00:26:04|11.9895
00:26:05|11.9901
00:26:06|11.9901
00:26:07|11.9899
00:26:08|11.9899
00:26:09|11.9899
00:26:10|11.9901
00:26:11|11.9901
00:26:12|11.9901
00:26:13|11.9901
00:26:14|11.9871
00:26:15|11.9925
00:26:16|11.9925
00:26:18|11.9925
00:26:19|11.9925
00:26:20|11.9925
00:26:21|11.9925
00:26:22|11.9925
00:26:23|11.9925
00:26:24|11.9925
00:26:26|11.9925
00:26:26|11.9925
00:26:27|11.9925
00:26:28|11.9858
00:26:29|11.9858
00:26:30|11.9868
00:26:31|11.9868
00:26:32|11.9867
00:26:33|11.9874
00:26:34|11.9895
00:26:35|11.9896
00:26:36|11.9896
00:26:37|11.9896
00:26:38|11.9881
00:26:39|11.9881
00:26:40|11.9893
00:26:41|11.9893
00:26:42|11.9893
00:26:43|11.989
00:26:44|11.9891
00:26:45|11.9891
00:26:47|11.9891
00:26:48|11.9891
00:26:49|11.9897
00:26:51|11.9897
00:26:52|11.9882
00:26:53|11.9882
00:26:54|11.9882
00:26:56|11.9869
00:26:56|11.9869
00:26:57|11.9869
00:26:59|11.9869
00:27:00|11.9869
00:27:01|11.9869
00:27:02|11.9793
00:27:04|11.975
00:27:04|11.975
00:27:05|11.975
00:27:06|11.9772
00:27:08|11.9772
00:27:08|11.9772
00:27:09|11.9772
00:27:11|11.9782
00:27:12|11.9804
00:27:13|11.9804
00:27:13|11.9799
00:27:14|11.9799
00:27:16|11.9799
00:27:16|11.9799
00:27:18|11.9799
00:27:19|11.9799
00:27:19|11.9799
00:27:21|11.9799
00:27:21|11.9799
00:27:23|11.9757
00:27:23|11.9764
00:27:25|11.9764
00:27:25|11.979
00:27:27|11.979
00:27:27|11.98
00:27:28|11.9815
00:27:29|11.9815
00:27:31|11.9811
00:27:32|11.9811
00:27:33|11.9811
00:27:34|11.9811
00:27:35|11.9811
00:27:36|11.9811
00:27:37|11.9811
00:27:38|11.9811
00:27:39|11.9811
00:27:40|11.9835
00:27:41|11.9835
00:27:42|11.9812
00:27:43|11.9812
00:27:44|11.9812
00:27:45|11.9812
00:27:46|11.9812
00:27:47|11.9743
00:27:48|11.979
00:27:49|11.979
00:27:50|11.979
00:27:51|11.979
00:27:52|11.979
00:27:54|11.979
00:27:54|11.979
00:27:56|11.979
00:27:57|11.9776
00:27:58|11.9776
00:27:59|11.9776
00:28:00|11.9776
00:28:01|11.9776
00:28:03|11.9499
00:28:04|11.9511
00:28:05|11.9511
00:28:07|11.9557
00:28:07|11.9557
00:28:08|11.9557
00:28:10|11.9557
00:28:10|11.9557
00:28:12|11.9636
00:28:13|11.9649
00:28:14|11.9634
00:28:15|11.9632
00:28:17|11.9604
00:28:17|11.9593
00:28:18|11.9593
00:28:19|11.9593
00:28:21|11.9616
00:28:21|11.9616
00:28:22|11.9616
00:28:24|11.9612
00:28:24|11.961
00:28:25|11.9763
00:28:27|11.9754
00:28:28|11.9754
00:28:29|11.9754
00:28:30|11.9754
00:28:31|11.9665
00:28:31|11.9715
00:28:33|11.9658
00:28:34|11.973
00:28:35|11.9769
00:28:36|11.9769
00:28:37|11.9775
00:28:38|11.9775
00:28:39|11.9773
00:28:40|11.9773
00:28:41|11.9773
00:28:42|11.9776
00:28:43|11.9776
00:28:44|11.9776
00:28:45|11.9867
00:28:46|11.9867
00:28:47|11.9838
00:28:48|11.9838
00:28:49|11.9838
00:28:50|11.9853
00:28:51|11.9853
00:28:52|11.9868
00:28:53|11.9867
00:28:55|11.9729
00:28:55|11.9729
00:28:56|11.9729
00:28:57|11.9745
00:28:59|11.9745
00:28:59|11.9745
00:29:00|11.9745
00:29:01|11.9745
00:29:03|11.9745
00:29:03|11.9745
00:29:04|11.9745
00:29:06|11.9745
00:29:07|11.9748
00:29:08|11.9701
00:29:09|11.9701
00:29:10|11.9736
00:29:11|11.9736
00:29:13|11.9701
00:29:14|11.9701
00:29:16|11.9701
00:29:16|11.9709
00:29:17|11.9709
00:29:18|11.9717
00:29:19|11.9717
00:29:20|11.97
00:29:21|11.97
00:29:22|11.9701
00:29:23|11.9702
00:29:24|11.9715
00:29:25|11.9715
00:29:26|11.9714
00:29:28|11.9714
00:29:30|11.9714
00:29:30|11.9714
00:29:31|11.9715
00:29:32|11.9719
00:29:33|11.9715
00:29:34|11.9716
00:29:35|11.9716
00:29:37|11.9716
00:29:39|11.9734
00:29:39|11.9734
00:29:40|11.9725
00:29:41|11.9725
00:29:43|11.9637
00:29:43|11.9598
00:29:45|11.9616
00:29:45|11.9636
00:29:47|11.9694
00:29:48|11.9694
00:29:49|11.9677
00:29:50|11.9677
00:29:51|11.9677
00:29:53|11.9677
00:29:54|11.9683
00:29:56|11.9682
00:29:56|11.9682
00:29:57|11.9683
00:29:58|11.9681
00:30:00|11.9681
00:30:00|11.9681
00:30:01|11.9677
00:30:03|11.9717
00:30:04|11.9717
00:30:05|11.979
00:30:06|11.979
00:30:07|11.9829
00:30:08|11.9853
00:30:09|11.9867
00:30:10|11.9867
00:30:11|11.9867
00:30:12|11.9867
00:30:13|11.9867
00:30:14|11.9867
00:30:15|11.9867
00:30:16|11.9867
00:30:17|11.9867
00:30:17|11.9867
00:30:19|11.9831
00:30:20|11.9864
00:30:21|11.9864
00:30:21|11.9864
00:30:23|11.9864
00:30:24|11.9864
00:30:25|11.9781
00:30:26|11.978
00:30:27|11.9733
00:30:27|11.9733
00:30:30|11.9733
00:30:30|11.9734
00:30:31|11.9734
00:30:32|11.9734
00:30:33|11.9777
00:30:34|11.9777
00:30:35|11.9773
00:30:36|11.9773
00:30:37|11.9773
00:30:38|11.9726
00:30:39|11.9702
00:30:40|11.9702
00:30:41|11.9702
00:30:42|11.9703
00:30:43|11.9687
00:30:44|11.9687
00:30:45|11.9687
00:30:46|11.9713
00:30:47|11.9713
00:30:48|11.9713
00:30:49|11.9699
00:30:50|11.9699
00:30:51|11.9683
00:30:53|11.9633
00:30:55|11.9594
00:30:56|11.9634
00:30:58|11.9634
00:30:58|11.9634
00:30:59|11.9634
00:31:01|11.9567
00:31:01|11.9567
00:31:03|11.9567
00:31:04|11.9563
00:31:05|11.9537
00:31:07|11.9573
00:31:08|11.9572
00:31:08|11.9572
00:31:09|11.9572
00:31:11|11.9572
00:31:11|11.9574
00:31:12|11.9571
00:31:13|11.9571
00:31:14|11.951
00:31:15|11.9467
00:31:16|11.9467
00:31:18|11.9467
00:31:19|11.9467
00:31:20|11.951
00:31:21|11.951
00:31:22|11.9502
00:31:23|11.9502
00:31:24|11.9502
00:31:25|11.9359
00:31:26|11.9359
00:31:27|11.9359
00:31:28|11.9363
00:31:29|11.9382
00:31:31|11.9425
00:31:31|11.9425
00:31:32|11.9426
00:31:34|11.9425
00:31:34|11.937
00:31:36|11.9343
00:31:38|11.9343
00:31:38|11.9343
00:31:39|11.9343
00:31:40|11.9343
00:31:41|11.9343
00:31:42|11.9355
00:31:43|11.9343
00:31:45|11.9343
00:31:45|11.9343
00:31:46|11.9343
00:31:48|11.9344
00:31:49|11.9344
00:31:49|11.9336
00:31:51|11.9336
00:31:51|11.9336
00:31:52|11.9349
00:31:54|11.9357
00:31:55|11.9369
00:31:56|11.9369
00:31:57|11.9369
00:31:58|11.9369
00:32:00|11.9369
00:32:01|11.9369
00:32:03|11.9384
00:32:03|11.9384
00:32:04|11.9384
00:32:05|11.9371
00:32:06|11.9371
00:32:08|11.9357
00:32:09|11.9357
00:32:10|11.9357
00:32:11|11.9345
00:32:12|11.9345
00:32:13|11.9347
00:32:14|11.9347
00:32:15|11.9347
00:32:16|11.935
00:32:17|11.934
00:32:17|11.934
00:32:19|11.9339
00:32:19|11.9385
00:32:21|11.9416
00:32:22|11.9416
00:32:23|11.9416
00:32:24|11.9416
00:32:25|11.9416
00:32:26|11.938
00:32:26|11.938
00:32:28|11.938
00:32:30|11.938
00:32:30|11.938
00:32:31|11.9361
00:32:32|11.9361
00:32:33|11.9361
00:32:34|11.9361
00:32:35|11.9426
00:32:36|11.9411
00:32:37|11.9411
00:32:38|11.9411
00:32:39|11.9333
00:32:41|11.9363
00:32:42|11.9333
00:32:43|11.9334
00:32:44|11.9334
00:32:45|11.9334
00:32:46|11.9342
00:32:47|11.9342
00:32:47|11.9356
00:32:49|11.9356
00:32:50|11.9356
00:32:50|11.9356
00:32:51|11.9356
00:32:53|11.9356
00:32:55|11.9356
00:32:56|11.9356
00:32:56|11.9356
00:32:59|11.9356
00:32:59|11.9338
00:33:00|11.9337
00:33:02|11.9338
00:33:03|11.9338
00:33:04|11.933
00:33:05|11.9267
00:33:06|11.9222
00:33:08|11.9222
00:33:08|11.9222
00:33:09|11.9223
00:33:10|11.9349
00:33:11|11.9349
00:33:12|11.9301
00:33:14|11.9224
00:33:15|11.9224
00:33:16|11.9289
00:33:17|11.9289
00:33:18|11.9289
00:33:18|11.9289
00:33:20|11.9289
00:33:21|11.9289
00:33:22|11.9289
00:33:24|11.9287
00:33:24|11.9323
00:33:25|11.9323
00:33:26|11.9323
00:33:27|11.9349
00:33:28|11.9349
00:33:29|11.935
00:33:30|11.9366
00:33:31|11.9393
00:33:32|11.9393
00:33:33|11.9381
00:33:34|11.9381
00:33:35|11.934
00:33:36|11.934
00:33:37|11.934
00:33:38|11.934
00:33:39|11.9272
00:33:41|11.9272
00:33:42|11.9272
00:33:43|11.9272
00:33:44|11.9239
00:33:44|11.9239
00:33:46|11.9223
00:33:47|11.9223
00:33:47|11.9223
00:33:49|11.9223
00:33:50|11.9223
00:33:51|11.9251
00:33:52|11.9261
00:33:53|11.9261
00:33:54|11.9261
00:33:54|11.9261
00:33:56|11.9261
00:33:58|11.9241
00:33:58|11.9241
00:34:00|11.9225
00:34:01|11.9225
00:34:02|11.9225
00:34:04|11.9242
00:34:04|11.9242
00:34:06|11.9242
00:34:07|11.9242
00:34:08|11.9242
00:34:10|11.9242
00:34:11|11.9242
00:34:12|11.9242
00:34:13|11.9235
00:34:14|11.9234
00:34:15|11.9194
00:34:16|11.9194
00:34:17|11.9194
00:34:18|11.9194
00:34:20|11.9194
00:34:26|11.9186
00:34:26|11.9186
00:34:27|11.9183
00:34:28|11.9183
00:34:30|11.9183
00:34:31|11.9183
00:34:32|11.9183
00:34:33|11.9183
00:34:34|11.9178
00:34:36|11.908
00:34:37|11.9071
00:34:37|11.9071
00:34:40|11.9071
00:34:40|11.9071
00:34:41|11.9071
00:34:43|11.9085
00:34:44|11.9085
00:34:46|11.9033
00:34:46|11.9033
00:34:47|11.9033
00:34:48|11.9078
00:34:49|11.9035
00:34:50|11.9035
00:34:51|11.9001
00:34:52|11.9001
00:34:53|11.9015
00:34:54|11.9015
00:34:55|11.9
00:34:56|11.9001
00:34:58|11.9001
00:35:00|11.9038
00:35:01|11.9038
00:35:01|11.9038
00:35:04|11.9032
00:35:04|11.9032
00:35:06|11.8966
00:35:06|11.8975
00:35:08|11.8975
00:35:09|11.9029
00:35:10|11.8998
00:35:10|11.8998
00:35:11|11.8998
00:35:13|11.9119
00:35:14|11.9119
00:35:14|11.9119
00:35:15|11.9119
00:35:16|11.9119
00:35:17|11.9119
00:35:19|11.9119
00:35:20|11.9119
00:35:21|11.9119
00:35:22|11.9119
00:35:23|11.9104
00:35:24|11.9154
00:35:25|11.9168
00:35:26|11.9154
00:35:27|11.9154
00:35:28|11.903
00:35:29|11.9039
00:35:31|11.9039
00:35:31|11.9057
00:35:32|11.9071
00:35:33|11.9071
00:35:35|11.9071
00:35:35|11.9071
00:35:37|11.9071
00:35:38|11.9071
00:35:38|11.908
00:35:39|11.908
00:35:41|11.908
00:35:41|11.908
00:35:43|11.9107
00:35:43|11.9107
00:35:45|11.903
00:35:46|11.903
00:35:47|11.9052
00:35:48|11.9052
00:35:49|11.9052
00:35:50|11.9052
00:35:51|11.905
00:35:52|11.905
00:35:53|11.905
00:35:54|11.9086
00:35:55|11.9086
00:35:56|11.9085
00:35:57|11.9087
00:35:59|11.9084
00:35:59|11.9084
00:36:01|11.9085
00:36:02|11.9085
00:36:04|11.9081
00:36:05|11.9081
00:36:05|11.9081
00:36:07|11.9081
00:36:08|11.9075
00:36:08|11.9075
00:36:10|11.907
00:36:11|11.907
00:36:12|11.9
00:36:13|11.9
00:36:14|11.9
00:36:15|11.9001
00:36:16|11.9001
00:36:17|11.9
00:36:18|11.8942
00:36:19|11.8934
00:36:20|11.8826
00:36:21|11.8826
00:36:22|11.8929
00:36:23|11.8929
00:36:24|11.8893
00:36:25|11.8894
00:36:26|11.8894
00:36:27|11.8894
00:36:28|11.8846
00:36:29|11.8846
00:36:30|11.8846
00:36:31|11.8846
00:36:32|11.8846
00:36:33|11.8846
00:36:34|11.8846
00:36:35|11.8846
00:36:36|11.8846
00:36:37|11.8846
00:36:39|11.8846
00:36:39|11.8846
00:36:41|11.8834
00:36:41|11.8834
00:36:43|11.8834
00:36:44|11.8836
00:36:45|11.8836
00:36:45|11.8836
00:36:47|11.88
00:36:48|11.8748
00:36:49|11.8748
00:36:50|11.8689
00:36:51|11.8742
00:36:52|11.8726
00:36:53|11.8698
00:36:54|11.8741
00:36:55|11.8741
00:36:56|11.8745
00:36:58|11.8668
00:36:58|11.8606
00:37:00|11.8607
00:37:02|11.8475
00:37:03|11.8493
00:37:03|11.849
00:37:05|11.8437
00:37:05|11.8432
00:37:07|11.8416
00:37:08|11.8445
00:37:08|11.8456
00:37:09|11.8456
00:37:11|11.8515
00:37:12|11.8515
00:37:13|11.8515
00:37:14|11.8515
00:37:15|11.8515
00:37:16|11.8515
00:37:17|11.8515
00:37:18|11.8487
00:37:19|11.8644
00:37:20|11.8644
00:37:21|11.8676
00:37:22|11.8575
00:37:23|11.8575
00:37:24|11.8575
00:37:26|11.8676
00:37:27|11.8596
00:37:28|11.8596
00:37:28|11.8609
00:37:29|11.8609
00:37:31|11.8653
00:37:32|11.8653
00:37:33|11.8653
00:37:34|11.8653
00:37:34|11.8543
00:37:36|11.8535
00:37:37|11.8547
00:37:37|11.8547
00:37:39|11.8484
00:37:40|11.8484
00:37:41|11.8555
00:37:42|11.8614
00:37:43|11.8563
00:37:43|11.8563
00:37:45|11.857
00:37:45|11.8565
00:37:46|11.8562
00:37:48|11.8562
00:37:48|11.8562
00:37:49|11.8562
00:37:50|11.8562
00:37:51|11.8535
00:37:53|11.8566
00:37:54|11.8582
00:37:54|11.8614
00:37:56|11.8642
00:37:57|11.8642
00:37:57|11.8609
00:37:58|11.8651
00:38:01|11.874
00:38:02|11.8604
00:38:04|11.8667
00:38:04|11.8667
00:38:05|11.8667
00:38:07|11.8706
00:38:08|11.8706
00:38:09|11.8706
00:38:10|11.8729
00:38:11|11.8737
00:38:12|11.879
00:38:13|11.88
00:38:15|11.8868
00:38:15|11.8868
00:38:16|11.8868
00:38:18|11.8868
00:38:18|11.8912
00:38:20|11.8926
00:38:21|11.8856
00:38:22|11.8856
00:38:23|11.8856
00:38:24|11.8856
00:38:25|11.8868
00:38:25|11.8926
00:38:27|11.8873
00:38:28|11.8873
00:38:30|11.8926
00:38:30|11.8926
00:38:31|11.8926
00:38:32|11.8926
00:38:33|11.8975
00:38:34|11.8974
00:38:35|11.9036
00:38:36|11.9044
00:38:37|11.9037
00:38:38|11.9049
00:38:39|11.9055
00:38:40|11.9033
00:38:41|11.9033
00:38:43|11.9025
00:38:44|11.9025
00:38:45|11.904
00:38:46|11.904
00:38:47|11.904
00:38:47|11.8963
00:38:49|11.9014
00:38:50|11.8952
00:38:51|11.8844
00:38:52|11.8845
00:38:52|11.8845
00:38:54|11.8849
00:38:54|11.8874
00:38:55|11.8874
00:38:57|11.8846
00:38:58|11.8846
00:38:59|11.8846
00:39:00|11.8846
00:39:02|11.8892
00:39:03|11.8892
00:39:05|11.8892
00:39:06|11.8933
00:39:07|11.8933
00:39:08|11.8933
00:39:09|11.8931
00:39:10|11.8931
00:39:11|11.8908
00:39:12|11.8908
00:39:13|11.8861
00:39:14|11.8846
00:39:15|11.8846
00:39:16|11.8845
00:39:17|11.8845
00:39:18|11.8845
00:39:19|11.8794
00:39:21|11.8794
00:39:22|11.8817
00:39:22|11.8818
00:39:23|11.8818
00:39:24|11.8835
00:39:25|11.8814
00:39:26|11.8814
00:39:27|11.8814
00:39:28|11.8814
00:39:29|11.8814
00:39:30|11.8814
00:39:32|11.8861
00:39:33|11.8861
00:39:34|11.8861
00:39:34|11.8861
00:39:35|11.8865
00:39:36|11.8865
00:39:38|11.8884
00:39:39|11.8884
00:39:40|11.8887
00:39:41|11.8887
00:39:42|11.8887
00:39:43|11.8887
00:39:44|11.8887
00:39:45|11.8887
00:39:46|11.8864
00:39:47|11.8864
00:39:48|11.8864
00:39:49|11.8816
00:39:50|11.8846
00:39:52|11.8821
00:39:52|11.8839
00:39:54|11.8839
00:39:54|11.8839
00:39:55|11.8741
00:39:56|11.8754
00:39:57|11.8754
00:39:59|11.8754
00:39:59|11.8754
00:40:00|11.8753
00:40:02|11.8754
00:40:04|11.8754
00:40:05|11.8727
00:40:07|11.8643
00:40:08|11.8643
00:40:10|11.8643
00:40:11|11.8643
00:40:12|11.8657
00:40:13|11.8642
00:40:14|11.8643
00:40:15|11.8643
00:40:16|11.8643
00:40:17|11.8643
00:40:18|11.865
00:40:19|11.865
00:40:20|11.865
00:40:21|11.865
00:40:22|11.865
00:40:23|11.865
00:40:24|11.865
00:40:25|11.8779
00:40:26|11.8799
00:40:28|11.8781
00:40:29|11.8781
00:40:30|11.8753
00:40:31|11.8776
00:40:32|11.8776
00:40:33|11.8776
00:40:34|11.8776
00:40:35|11.8748
00:40:36|11.8748
00:40:37|11.876
00:40:38|11.876
00:40:40|11.8711
00:40:41|11.8711
00:40:43|11.8711
00:40:43|11.8711
00:40:45|11.8711
00:40:46|11.8711
00:40:47|11.8755
00:40:48|11.8755
00:40:49|11.8733
00:40:50|11.8733
00:40:51|11.8733
00:40:52|11.8733
00:40:53|11.8733
00:40:53|11.878
00:40:55|11.8834
00:40:56|11.8856
00:40:57|11.8856
00:40:58|11.8814
00:40:58|11.8814
00:41:01|11.8814
00:41:01|11.8814
00:41:03|11.8814
00:41:05|11.8814
00:41:05|11.8765
00:41:07|11.8725
00:41:07|11.8725
00:41:09|11.8778
00:41:10|11.8778
00:41:11|11.8778
00:41:12|11.8778
00:41:13|11.8778
00:41:15|11.8778
00:41:15|11.874
00:41:16|11.8776
00:41:17|11.8775
00:41:18|11.8775
00:41:19|11.8775
00:41:20|11.8775
00:41:21|11.8775
00:41:22|11.8775
00:41:23|11.8775
00:41:24|11.8775
00:41:25|11.8775
00:41:26|11.8775
00:41:27|11.8775
00:41:28|11.8724
00:41:29|11.8724
00:41:30|11.8697
00:41:31|11.8696
00:41:32|11.8626
00:41:33|11.8626
00:41:34|11.8626
00:41:35|11.8626
00:41:36|11.8626
00:41:37|11.8626
00:41:38|11.8626
00:41:39|11.8626
00:41:40|11.8626
00:41:41|11.8626
00:41:42|11.8626
00:41:43|11.8646
00:41:44|11.8646
00:41:45|11.8646
00:41:46|11.8646
00:41:47|11.8649
00:41:48|11.8674
00:41:50|11.8674
00:41:51|11.8675
00:41:52|11.8675
00:41:53|11.8675
00:41:54|11.8709
00:41:54|11.8709
00:41:56|11.8709
00:41:56|11.8709
00:41:58|11.8709
00:41:59|11.8709
00:41:59|11.8709
00:42:00|11.8707
00:42:02|11.8725
00:42:03|11.874
00:42:05|11.8736
00:42:05|11.8736
00:42:06|11.8719
00:42:07|11.8719
00:42:09|11.8723
00:42:10|11.8723
00:42:12|11.8723
00:42:12|11.8734
00:42:13|11.8734
00:42:14|11.8734
00:42:15|11.8775
00:42:17|11.8757
00:42:18|11.8757
00:42:19|11.8757
00:42:20|11.8757
00:42:21|11.8757
00:42:22|11.8757
00:42:23|11.8757
00:42:24|11.8794
00:42:25|11.8794
00:42:26|11.8813
00:42:26|11.8797
00:42:27|11.8797
00:42:29|11.8797
00:42:30|11.8797
00:42:30|11.8797
00:42:32|11.8797
00:42:33|11.8814
00:42:34|11.8814
00:42:35|11.8826
00:42:36|11.8728
00:42:37|11.8728
00:42:38|11.8728
00:42:40|11.8747
00:42:40|11.8747
00:42:42|11.8748
00:42:43|11.8748
00:42:44|11.8748
00:42:45|11.8731
00:42:46|11.8731
00:42:48|11.8731
00:42:48|11.8731
00:42:50|11.8746
00:42:50|11.8749
00:42:52|11.8749
00:42:52|11.8749
00:42:53|11.8749
00:42:54|11.8709
00:42:56|11.8683
00:42:56|11.8683
00:42:57|11.8683
00:42:58|11.8633
00:43:00|11.8633
00:43:01|11.8639
00:43:02|11.8639
00:43:03|11.8639
00:43:04|11.8639
00:43:06|11.8639
00:43:07|11.8751
00:43:08|11.8751
00:43:10|11.8799
00:43:11|11.8748
00:43:11|11.8748
00:43:13|11.8748
00:43:14|11.8759
00:43:15|11.8759
00:43:16|11.8759
00:43:17|11.8767
00:43:18|11.8767
00:43:19|11.8767
00:43:20|11.8765
00:43:21|11.8765
00:43:22|11.8765
00:43:23|11.8765
00:43:24|11.8765
00:43:25|11.8727
00:43:26|11.8727
00:43:27|11.8727
00:43:28|11.8727
00:43:29|11.8727
00:43:30|11.8727
00:43:31|11.8727
00:43:32|11.8727
00:43:33|11.8727
00:43:34|11.8727
00:43:35|11.8727
00:43:36|11.8735
00:43:37|11.8735
00:43:38|11.8735
00:43:39|11.8695
00:43:41|11.8708
00:43:42|11.8714
00:43:42|11.8714
00:43:44|11.8714
00:43:44|11.8714
00:43:46|11.8714
00:43:47|11.8744
00:43:48|11.8758
00:43:48|11.8758
00:43:49|11.8758
00:43:51|11.88
00:43:52|11.8827
00:43:52|11.8827
00:43:54|11.8839
00:43:55|11.8839
00:43:56|11.8809
00:43:57|11.8811
00:43:58|11.8811
00:43:59|11.8811
00:44:00|11.8876
00:44:01|11.8876
00:44:03|11.8876
00:44:04|11.8876
00:44:04|11.8876
00:44:06|11.8876
00:44:08|11.8917
00:44:09|11.8917
00:44:10|11.8917
00:44:11|11.8917
00:44:12|11.8923
00:44:13|11.8923
00:44:14|11.8923
00:44:16|11.8923
00:44:17|11.8914
00:44:18|11.8914
00:44:19|11.8914
00:44:19|11.8923
00:44:20|11.903
00:44:22|11.903
00:44:22|11.903
00:44:24|11.903
00:44:25|11.903
00:44:26|11.903
00:44:27|11.903
00:44:28|11.903
00:44:29|11.903
00:44:30|11.8996
00:44:31|11.9029
00:44:32|11.9029
00:44:33|11.9029
00:44:34|11.9029
00:44:35|11.9057
00:44:36|11.9057
00:44:37|11.9057
00:44:38|11.9057
00:44:39|11.9085
00:44:40|11.9094
00:44:41|11.9094
00:44:42|11.9093
00:44:43|11.9093
00:44:44|11.9093
00:44:45|11.9093
00:44:46|11.9093
00:44:48|11.9093
00:44:48|11.9078
00:44:49|11.9077
00:44:51|11.9077
00:44:52|11.9077
00:44:52|11.9077
00:44:54|11.9077
00:44:55|11.9077
00:44:56|11.9077
00:44:57|11.9067
00:44:58|11.8988
00:44:59|11.8997
00:45:00|11.8997
00:45:01|11.8997
00:45:02|11.8997
00:45:03|11.8997
00:45:04|11.8995
00:45:05|11.8995
00:45:06|11.8995
00:45:07|11.8995
00:45:09|11.8995
00:45:10|11.8995
00:45:11|11.8995
00:45:13|11.9049
00:45:14|11.9069
00:45:15|11.9069
00:45:16|11.905
00:45:17|11.905
00:45:18|11.905
00:45:19|11.905
00:45:20|11.905
00:45:21|11.9083
00:45:22|11.9083
00:45:23|11.9153
00:45:24|11.9153
00:45:25|11.9153
00:45:26|11.91
00:45:27|11.91
00:45:28|11.91
00:45:29|11.91
00:45:30|11.91
00:45:31|11.9133
00:45:32|11.9133
00:45:34|11.9041
00:45:34|11.9041
00:45:36|11.9094
00:45:36|11.9094
00:45:37|11.9094
00:45:38|11.9095
00:45:40|11.9081
00:45:40|11.9083
00:45:41|11.9083
00:45:43|11.9084
00:45:43|11.9141
00:45:45|11.9165
00:45:46|11.9165
00:45:47|11.9165
00:45:48|11.9149
00:45:49|11.9149
00:45:50|11.9165
00:45:51|11.9166
00:45:53|11.9166
00:45:53|11.9166
00:45:55|11.9167
00:45:56|11.9167
00:45:57|11.9167
00:45:58|11.9167
00:45:59|11.9167
00:46:00|11.9167
00:46:01|11.9167
00:46:02|11.9167
00:46:03|11.9167
00:46:04|11.9167
00:46:05|11.9167
00:46:06|11.9168
00:46:07|11.9168
00:46:09|11.9168
00:46:09|11.9168
00:46:11|11.9168
00:46:12|11.9168
00:46:13|11.9168
00:46:14|11.9254
00:46:15|11.932
00:46:17|11.9317
00:46:17|11.9317
00:46:19|11.9317
00:46:20|11.9303
00:46:21|11.9277
00:46:22|11.9277
00:46:23|11.9277
00:46:24|11.9277
00:46:24|11.9277
00:46:27|11.9265
00:46:27|11.9265
00:46:28|11.9265
00:46:29|11.9265
00:46:30|11.9265
00:46:31|11.9265
00:46:32|11.9265
00:46:33|11.9265
00:46:34|11.9265
00:46:35|11.9265
00:46:36|11.9265
00:46:37|11.9265
00:46:38|11.9346
00:46:39|11.939
00:46:40|11.9389
00:46:41|11.9369
00:46:42|11.9366
00:46:43|11.9377
00:46:44|11.9377
00:46:45|11.935
00:46:47|11.9349
00:46:47|11.9349
00:46:49|11.9349
00:46:50|11.9349
00:46:51|11.9349
00:46:52|11.9349
00:46:52|11.9349
00:46:53|11.9356
00:46:55|11.9356
00:46:56|11.9349
00:46:57|11.9355
00:46:58|11.9355
00:46:58|11.9355
00:47:00|11.9355
00:47:01|11.9355
00:47:02|11.9355
00:47:03|11.9384
00:47:04|11.9369
00:47:05|11.9365
00:47:05|11.9378
00:47:07|11.938
00:47:08|11.938
00:47:10|11.9389
00:47:11|11.9446
00:47:13|11.9452
00:47:13|11.9416
00:47:15|11.9416
00:47:16|11.9416
00:47:17|11.9416
00:47:18|11.9416
00:47:20|11.9416
00:47:20|11.945
00:47:21|11.9444
00:47:22|11.9444
00:47:23|11.9444
00:47:25|11.9444
00:47:26|11.9448
00:47:27|11.9448
00:47:27|11.9448
00:47:29|11.945
00:47:29|11.9459
00:47:31|11.9477
00:47:32|11.9478
00:47:34|11.957
00:47:34|11.957
00:47:35|11.957
00:47:36|11.957
00:47:37|11.957
00:47:38|11.957
00:47:39|11.957
00:47:40|11.957
00:47:41|11.957
00:47:42|11.9553
00:47:43|11.9553
00:47:44|11.9519
00:47:45|11.9506
00:47:46|11.9506
00:47:47|11.9506
00:47:48|11.9552
00:47:49|11.9525
00:47:50|11.9525
00:47:51|11.9528
00:47:52|11.9528
00:47:53|11.9528
00:47:54|11.955
00:47:55|11.955
00:47:56|11.9553
00:47:57|11.9554
00:47:58|11.9554
00:47:59|11.9554
00:48:00|11.9554
00:48:01|11.9581
00:48:02|11.9581
00:48:03|11.9581
00:48:04|11.9606
00:48:05|11.9606
00:48:06|11.9606
00:48:07|11.9606
00:48:08|11.9606
00:48:10|11.9606
00:48:12|11.9596
00:48:12|11.9596
00:48:14|11.9566
00:48:15|11.9567
00:48:16|11.9583
00:48:17|11.9583
00:48:18|11.9583
00:48:19|11.956
00:48:21|11.9583
00:48:21|11.9567
00:48:23|11.9567
00:48:24|11.9567
00:48:24|11.9567
00:48:26|11.9567
00:48:26|11.9567
00:48:27|11.9568
00:48:29|11.9568
00:48:29|11.9568
00:48:31|11.9568
00:48:31|11.9583
00:48:32|11.9583
00:48:34|11.9583
00:48:35|11.9583
00:48:36|11.9583
00:48:37|11.9583
00:48:38|11.9583
00:48:39|11.9583
00:48:40|11.9524
00:48:41|11.9524
00:48:42|11.9524
00:48:43|11.9523
00:48:44|11.9523
00:48:45|11.9523
00:48:46|11.9523
00:48:47|11.9523
00:48:48|11.9523
00:48:49|11.9523
00:48:50|11.9523
00:48:51|11.9523
00:48:52|11.9523
00:48:53|11.9524
00:48:54|11.9523
00:48:55|11.9523
00:48:56|11.9523
00:48:57|11.9523
00:48:58|11.9523
00:48:59|11.9523
00:49:00|11.9523
00:49:01|11.9523
00:49:03|11.9433
00:49:03|11.9433
00:49:04|11.9446
00:49:05|11.9412
00:49:07|11.9441
00:49:07|11.9441
00:49:09|11.9412
00:49:10|11.9346
00:49:11|11.9346
00:49:13|11.9346
00:49:13|11.9346
00:49:15|11.9271
00:49:16|11.9271
00:49:17|11.9271
00:49:18|11.9265
00:49:19|11.9213
00:49:20|11.9213
00:49:22|11.9213
00:49:23|11.9215
00:49:24|11.9155
00:49:24|11.9141
00:49:25|11.9141
00:49:26|11.9141
00:49:28|11.9141
00:49:29|11.9135
00:49:29|11.9142
00:49:30|11.9094
00:49:32|11.9094
00:49:33|11.9094
00:49:34|11.915
00:49:35|11.9175
00:49:36|11.9152
00:49:37|11.9152
00:49:38|11.9152
00:49:39|11.9215
00:49:40|11.9215
00:49:41|11.9244
00:49:42|11.9244
00:49:43|11.9244
00:49:44|11.9191
00:49:45|11.9159
00:49:46|11.9159
00:49:48|11.9159
00:49:48|11.9159
00:49:49|11.9159
00:49:51|11.9159
00:49:51|11.9154
00:49:52|11.9154
00:49:54|11.9154
00:49:55|11.9147
00:49:56|11.9143
00:49:58|11.9143
00:49:59|11.9143
00:50:00|11.9162
00:50:00|11.9162
00:50:01|11.9144
00:50:02|11.9144
00:50:03|11.9144
00:50:05|11.9144
00:50:05|11.9144
00:50:06|11.9144
00:50:08|11.9158
00:50:09|11.9158
00:50:09|11.9158
00:50:10|11.9158
00:50:12|11.9158
00:50:14|11.9179
00:50:15|11.9235
00:50:16|11.9181
00:50:17|11.9181
00:50:18|11.9181
00:50:19|11.9145
00:50:20|11.9145
00:50:21|11.9145
00:50:23|11.9145
00:50:24|11.9145
00:50:25|11.9211
00:50:26|11.9211
00:50:27|11.9211
00:50:28|11.9211
00:50:29|11.9211
00:50:30|11.9211
00:50:31|11.9211
00:50:31|11.9211
00:50:34|11.9211
00:50:34|11.9211
00:50:35|11.9283
00:50:36|11.9283
00:50:37|11.9283
00:50:38|11.9283
00:50:39|11.9283
00:50:40|11.927
00:50:41|11.9272
00:50:43|11.9272
00:50:44|11.9235
00:50:45|11.9235
00:50:46|11.9236
00:50:48|11.9236
00:50:48|11.9236
00:50:49|11.9236
00:50:50|11.9238
00:50:51|11.9228
00:50:52|11.9228
00:50:53|11.9228
00:50:54|11.9211
00:50:55|11.9211
00:50:56|11.9204
00:50:57|11.9204
00:50:58|11.9204
00:50:59|11.9205
00:51:00|11.9211
00:51:01|11.9195
00:51:02|11.9195
00:51:03|11.9195
00:51:04|11.9195
00:51:05|11.9195
00:51:06|11.9195
00:51:07|11.9195
00:51:08|11.9195
00:51:09|11.9195
00:51:10|11.9182
00:51:11|11.9182
00:51:13|11.9181
00:51:15|11.9146
00:51:15|11.9146
00:51:17|11.9165
00:51:18|11.9165
00:51:18|11.9146
00:51:20|11.9146
00:51:21|11.9146
00:51:22|11.9146
00:51:23|11.9146
00:51:25|11.9146
00:51:25|11.9164
00:51:27|11.9164
00:51:28|11.9164
00:51:28|11.9164
00:51:30|11.9164
00:51:30|11.9154
00:51:32|11.9142
00:51:33|11.9093
00:51:34|11.9093
00:51:35|11.9096
00:51:36|11.9096
00:51:37|11.9096
00:51:37|11.9096
00:51:39|11.9096
00:51:40|11.9096
00:51:41|11.9138
00:51:41|11.9138
00:51:43|11.9038
00:51:44|11.8993
00:51:45|11.8993
00:51:46|11.8993
00:51:47|11.8993
00:51:48|11.9046
00:51:49|11.9046
00:51:50|11.9046
00:51:50|11.909
00:51:52|11.909
00:51:53|11.9071
00:51:53|11.9001
00:51:56|11.9001
00:51:56|11.9001
00:51:57|11.9037
00:51:58|11.9036
00:51:59|11.9036
00:52:00|11.9036
00:52:01|11.9036
00:52:02|11.9036
00:52:03|11.9036
00:52:04|11.9036
00:52:05|11.9036
00:52:06|11.9036
00:52:08|11.9036
00:52:09|11.9036
00:52:10|11.9002
00:52:11|11.9002
00:52:12|11.9002
00:52:13|11.9017
00:52:15|11.8983
00:52:15|11.8983
00:52:16|11.8995
00:52:18|11.8995
00:52:20|11.8983
00:52:20|11.8983
00:52:21|11.9023
00:52:22|11.9038
00:52:23|11.9038
00:52:24|11.9009
00:52:25|11.9009
00:52:26|11.9009
00:52:27|11.9009
00:52:28|11.9009
00:52:30|11.9009
00:52:30|11.8977
00:52:31|11.8957
00:52:32|11.8919
00:52:33|11.8919
00:52:35|11.8958
00:52:35|11.8958
00:52:36|11.8958
00:52:37|11.8958
00:52:38|11.8958
00:52:40|11.8945
00:52:41|11.8945
00:52:42|11.8929
00:52:43|11.8929
00:52:45|11.8933
00:52:45|11.8933
00:52:46|11.8923
00:52:47|11.8868
00:52:48|11.8868
00:52:49|11.8905
00:52:50|11.8905
00:52:51|11.8914
00:52:52|11.8914
00:52:53|11.8914
00:52:54|11.8914
00:52:55|11.8914
00:52:56|11.8914
00:52:58|11.8914
00:52:58|11.8916
00:52:59|11.8916
00:53:01|11.8887
00:53:03|11.8864
00:53:03|11.8864
00:53:05|11.8801
00:53:07|11.8798
00:53:08|11.8798
00:53:09|11.8797
00:53:09|11.8798
00:53:10|11.879
00:53:11|11.874
00:53:13|11.8708
00:53:13|11.87
00:53:14|11.86
00:53:15|11.8526
00:53:17|11.8526
00:53:17|11.86
00:53:18|11.8639
00:53:20|11.8647
00:53:21|11.8725
00:53:23|11.874
00:53:23|11.874
00:53:25|11.874
00:53:25|11.874
00:53:27|11.8762
00:53:28|11.8762
00:53:28|11.8699
00:53:29|11.871
00:53:31|11.871
00:53:32|11.871
00:53:33|11.8629
00:53:34|11.8629
00:53:35|11.8629
00:53:36|11.8629
00:53:37|11.8634
00:53:38|11.8634
00:53:40|11.8628
00:53:40|11.8619
00:53:41|11.8619
00:53:43|11.8619
00:53:44|11.8616
00:53:44|11.8616
00:53:45|11.8616
00:53:46|11.8617
00:53:48|11.8617
00:53:49|11.8615
00:53:51|11.8615
00:53:52|11.8544
00:53:53|11.8544
00:53:54|11.8544
00:53:55|11.8544
00:53:56|11.8544
00:53:57|11.8552
00:53:58|11.8552
00:53:59|11.8557
00:54:00|11.8558
00:54:02|11.8561
00:54:03|11.8561
00:54:03|11.8561
00:54:04|11.8561
00:54:06|11.8561
00:54:07|11.8561
00:54:08|11.8561
00:54:09|11.8564
00:54:10|11.8554
00:54:11|11.8554
00:54:12|11.8554
00:54:13|11.8554
00:54:14|11.8628
00:54:15|11.8628
00:54:17|11.8628
00:54:17|11.8628
00:54:19|11.8582
00:54:19|11.8582
00:54:21|11.8582
00:54:21|11.8582
00:54:23|11.8582
00:54:24|11.8582
00:54:25|11.8582
00:54:26|11.8582
00:54:28|11.8582
00:54:28|11.8582
00:54:29|11.8582
00:54:31|11.8582
00:54:31|11.8582
00:54:32|11.8582
00:54:34|11.8582
00:54:34|11.8582
00:54:36|11.8582
00:54:36|11.8686
00:54:38|11.8686
00:54:39|11.8686
00:54:39|11.876
00:54:41|11.876
00:54:42|11.876
00:54:42|11.8773
00:54:44|11.878
00:54:44|11.878
00:54:45|11.878
00:54:46|11.8779
00:54:47|11.8779
00:54:48|11.852
00:54:49|11.8539
00:54:50|11.8539
00:54:51|11.8539
00:54:53|11.8539
00:54:54|11.8539
00:54:55|11.8539
00:54:56|11.8539
00:54:57|11.8563
00:54:58|11.8563
00:54:59|11.8563
00:55:00|11.8552
00:55:01|11.857
00:55:02|11.8572
00:55:03|11.8572
00:55:04|11.8572
00:55:05|11.8572
00:55:06|11.8572
00:55:07|11.8577
00:55:09|11.8552
00:55:09|11.8537
00:55:10|11.855
00:55:11|11.855
00:55:12|11.855
00:55:14|11.855
00:55:14|11.855
00:55:15|11.8548
00:55:17|11.8591
00:55:19|11.861
00:55:20|11.8601
00:55:20|11.8576
00:55:21|11.8576
00:55:23|11.861
00:55:24|11.8705
00:55:26|11.8678
00:55:26|11.8678
00:55:28|11.8694
00:55:28|11.8694
00:55:30|11.8694
00:55:31|11.8627
00:55:32|11.8627
00:55:33|11.8627
00:55:34|11.8627
00:55:35|11.8627
00:55:37|11.8527
00:55:38|11.8527
00:55:38|11.8599
00:55:40|11.8599
00:55:40|11.8599
00:55:42|11.8665
00:55:43|11.8665
00:55:44|11.8665
00:55:44|11.8648
00:55:46|11.8617
00:55:46|11.8617
00:55:48|11.8617
00:55:49|11.8617
00:55:50|11.8617
00:55:51|11.8612
00:55:52|11.85
00:55:53|11.85
00:55:54|11.8501
00:55:55|11.8501
00:55:56|11.8501
00:55:57|11.8501
00:55:58|11.8501
00:55:59|11.8526
00:56:00|11.8513
00:56:02|11.8512
00:56:02|11.8582
00:56:04|11.8559
00:56:04|11.8551
00:56:05|11.8551
00:56:06|11.8551
00:56:07|11.8551
00:56:09|11.855
00:56:09|11.855
00:56:10|11.855
00:56:11|11.855
00:56:12|11.8501
00:56:14|11.856
00:56:14|11.8556
00:56:15|11.8556
00:56:17|11.8557
00:56:19|11.8557
00:56:19|11.8556
00:56:20|11.8556
00:56:22|11.8513
00:56:24|11.8513
00:56:24|11.8522
00:56:26|11.8522
00:56:27|11.8521
00:56:28|11.8521
00:56:28|11.8514
00:56:30|11.8515
00:56:31|11.8515
00:56:33|11.8515
00:56:33|11.8515
00:56:34|11.8517
00:56:35|11.8517
00:56:36|11.8517
00:56:37|11.8565
00:56:38|11.8565
00:56:39|11.8565
00:56:40|11.8545
00:56:41|11.8515
00:56:42|11.85
00:56:43|11.85
00:56:44|11.85
00:56:45|11.85
00:56:46|11.85
00:56:47|11.85
00:56:48|11.85
00:56:49|11.85
00:56:51|11.85
00:56:52|11.8501
00:56:53|11.8501
00:56:55|11.8506
00:56:55|11.8502
00:56:57|11.8502
00:56:58|11.8503
00:56:59|11.8503
00:57:00|11.8477
00:57:00|11.8453
00:57:02|11.8422
00:57:04|11.8452
00:57:04|11.8453
00:57:05|11.8442
00:57:06|11.8455
00:57:07|11.8421
00:57:08|11.8422
00:57:09|11.8422
00:57:10|11.8422
00:57:11|11.8452
00:57:12|11.8443
00:57:13|11.8444
00:57:14|11.8445
00:57:15|11.8474
00:57:16|11.847
00:57:17|11.848
00:57:19|11.8447
00:57:21|11.8428
00:57:21|11.8428
00:57:23|11.8424
00:57:24|11.8424
00:57:25|11.8404
00:57:27|11.8418
00:57:28|11.8424
00:57:28|11.8424
00:57:29|11.8424
00:57:31|11.845
00:57:31|11.845
00:57:32|11.8421
00:57:34|11.8421
00:57:34|11.8423
00:57:36|11.8422
00:57:37|11.8422
00:57:38|11.8422
00:57:39|11.8427
00:57:40|11.8432
00:57:41|11.8448
00:57:42|11.8435
00:57:43|11.8435
00:57:44|11.8435
00:57:45|11.8447
00:57:46|11.8447
00:57:47|11.8445
00:57:48|11.8436
00:57:49|11.8436
00:57:51|11.8436
00:57:51|11.8436
00:57:52|11.8436
00:57:54|11.8447
00:57:55|11.8452
00:57:56|11.8452
00:57:57|11.8452
00:57:58|11.8466
00:57:59|11.8466
00:58:00|11.8466
00:58:01|11.8526
00:58:02|11.8526
00:58:03|11.8526
00:58:04|11.8527
00:58:05|11.8472
00:58:06|11.8472
00:58:07|11.8472
00:58:08|11.8434
00:58:09|11.8434
00:58:10|11.8437
00:58:12|11.8469
00:58:13|11.8469
00:58:13|11.8422
00:58:14|11.844
00:58:16|11.84
00:58:17|11.8423
00:58:18|11.8445
00:58:18|11.8458
00:58:19|11.8459
00:58:21|11.847
00:58:22|11.8429
00:58:23|11.8445
00:58:24|11.8445
00:58:25|11.8445
00:58:27|11.8446
00:58:27|11.8453
00:58:29|11.8453
00:58:29|11.8453
00:58:31|11.8453
00:58:32|11.8453
00:58:33|11.843
00:58:33|11.843
00:58:34|11.843
00:58:36|11.8438
00:58:36|11.8438
00:58:38|11.8454
00:58:39|11.8454
00:58:40|11.8453
00:58:41|11.8418
00:58:42|11.8418
00:58:42|11.845
00:58:44|11.845
00:58:44|11.8519
00:58:46|11.8519
00:58:47|11.8543
00:58:47|11.8593
00:58:48|11.8594
00:58:49|11.8602
00:58:50|11.8592
00:58:52|11.8592
00:58:52|11.8592
00:58:54|11.8592
00:58:54|11.8592
00:58:55|11.8543
00:58:57|11.8495
00:58:57|11.847
00:58:58|11.847
00:59:00|11.854
00:59:00|11.854
00:59:02|11.8514
00:59:03|11.847
00:59:05|11.847
00:59:06|11.847
00:59:07|11.847
00:59:08|11.8523
00:59:09|11.8523
00:59:09|11.8523
00:59:10|11.8523
00:59:12|11.8553
00:59:13|11.8553
00:59:13|11.8553
00:59:14|11.8525
00:59:15|11.8525
00:59:17|11.844
00:59:17|11.844
00:59:18|11.842
00:59:19|11.842
00:59:21|11.8419
00:59:23|11.84
00:59:23|11.84
00:59:24|11.8401
00:59:26|11.84
00:59:27|11.84
00:59:28|11.84
00:59:29|11.8424
00:59:30|11.8424
00:59:31|11.8424
00:59:32|11.8488
00:59:33|11.8488
00:59:34|11.85
00:59:35|11.85
00:59:36|11.8532
00:59:37|11.8532
00:59:38|11.8532
00:59:39|11.8532
00:59:40|11.8532
00:59:41|11.8469
00:59:42|11.8469
00:59:43|11.8476
00:59:45|11.8475
00:59:46|11.8475
00:59:46|11.8475
00:59:47|11.8475
00:59:49|11.8475
00:59:50|11.849
00:59:51|11.849
00:59:52|11.849
00:59:53|11.849
00:59:54|11.849
00:59:56|11.849
00:59:57|11.849
00:59:57|11.849
00:59:59|11.85
01:00:01|11.8527
01:00:01|11.8533
01:00:02|11.8527
01:00:04|11.8527
01:00:04|11.8527
01:00:06|11.8572
01:00:07|11.8572
01:00:08|11.8572
01:00:09|11.8634
01:00:10|11.8638
01:00:11|11.8638
01:00:12|11.8638
01:00:13|11.8627
01:00:14|11.8611
01:00:15|11.8542
01:00:16|11.8542
01:00:17|11.8542
01:00:18|11.8542
01:00:19|11.8542
01:00:19|11.8542
01:00:21|11.8542
01:00:23|11.8542
01:00:24|11.8596
01:00:26|11.8596
01:00:26|11.8596
01:00:29|11.8596
01:00:29|11.862
01:00:30|11.8637
01:00:31|11.8637
01:00:32|11.858
01:00:34|11.858
01:00:35|11.858
01:00:36|11.8503
01:00:36|11.8557
01:00:37|11.8431
01:00:39|11.8434
01:00:40|11.8475
01:00:40|11.8432
01:00:41|11.8432
01:00:42|11.8432
01:00:43|11.8432
01:00:44|11.8432
01:00:46|11.8544
01:00:47|11.848
01:00:48|11.848
01:00:50|11.848
01:00:50|11.8613
01:00:51|11.861
01:00:53|11.861
01:00:54|11.861
01:00:55|11.8619
01:00:56|11.8608
01:00:57|11.8608
01:00:58|11.8501
01:00:59|11.8501
01:01:00|11.8501
01:01:01|11.8508
01:01:03|11.848
01:01:03|11.848
01:01:05|11.848
01:01:05|11.848
01:01:07|11.8467
01:01:08|11.8451
01:01:09|11.8451
01:01:11|11.8451
01:01:11|11.8451
01:01:13|11.8415
01:01:14|11.8415
01:01:15|11.8438
01:01:17|11.8416
01:01:17|11.8416
01:01:18|11.8416
01:01:19|11.8416
01:01:20|11.8416
01:01:21|11.8415
01:01:23|11.8415
01:01:25|11.8346
01:01:25|11.8347
01:01:26|11.8345
01:01:27|11.8345
01:01:29|11.832
01:01:29|11.8224
01:01:31|11.8191
01:01:32|11.8149
01:01:32|11.8171
01:01:33|11.8127
01:01:35|11.81
01:01:36|11.8092
01:01:36|11.8086
01:01:37|11.8086
01:01:38|11.8086
01:01:39|11.813
01:01:41|11.813
01:01:41|11.813
01:01:43|11.8129
01:01:43|11.811
01:01:45|11.8106
01:01:46|11.8111
01:01:47|11.8158
01:01:47|11.8158
01:01:49|11.8128
01:01:50|11.8128
01:01:51|11.8128
01:01:52|11.8128
01:01:53|11.8128
01:01:54|11.8128
01:01:55|11.8128
01:01:56|11.8153
01:01:57|11.8153
01:01:58|11.8209
01:01:59|11.8209
01:02:00|11.8209
01:02:01|11.8205
01:02:02|11.8145
01:02:03|11.8143
01:02:04|11.8143
01:02:05|11.8237
01:02:06|11.8231
01:02:07|11.82
01:02:08|11.82
01:02:09|11.8229
01:02:11|11.8229
01:02:11|11.8229
01:02:14|11.8256
01:02:15|11.8257
01:02:16|11.8257
01:02:17|11.8257
01:02:18|11.8292
01:02:19|11.8292
01:02:19|11.8264
01:02:21|11.8205
01:02:23|11.8231
01:02:23|11.8231
01:02:25|11.8208
01:02:27|11.831
01:02:27|11.8312
01:02:29|11.8318
01:02:30|11.8333
01:02:35|11.8323
01:02:35|11.8323
01:02:36|11.8242
01:02:38|11.8219
01:02:38|11.8256
01:02:40|11.8256
01:02:41|11.8256
01:02:42|11.8256
01:02:44|11.8253
01:02:45|11.8268
01:02:46|11.8252
01:02:46|11.8275
01:02:48|11.8275
01:02:50|11.8281
01:02:50|11.8281
01:02:51|11.8281
01:02:52|11.8281
01:02:53|11.8281
01:02:54|11.8281
01:02:55|11.8281
01:02:56|11.8281
01:02:57|11.8281
01:02:58|11.8281
01:02:59|11.8281
01:03:00|11.8328
01:03:01|11.8328
01:03:02|11.8328
01:03:04|11.8366
01:03:04|11.8366
01:03:06|11.8366
01:03:07|11.8341
01:03:08|11.8341
01:03:09|11.8341
01:03:10|11.8341
01:03:11|11.8341
01:03:12|11.8341
01:03:13|11.8341
01:03:14|11.8341
01:03:15|11.8341
01:03:16|11.8384
01:03:17|11.8407
01:03:18|11.8416
01:03:18|11.8435
01:03:19|11.8435
01:03:21|11.8435
01:03:22|11.8435
01:03:23|11.8435
01:03:23|11.8435
01:03:26|11.8435
01:03:26|11.8435
01:03:28|11.8435
01:03:28|11.8435
01:03:30|11.8436
01:03:31|11.8436
01:03:31|11.8451
01:03:34|11.8451
01:03:35|11.8451
01:03:36|11.8447
01:03:38|11.8447
01:03:38|11.8447
01:03:39|11.8447
01:03:41|11.8447
01:03:42|11.8447
01:03:44|11.8468
01:03:45|11.8468
01:03:45|11.8468
01:03:46|11.8468
01:03:47|11.8466
01:03:48|11.8466
01:03:50|11.8466
01:03:50|11.8466
01:03:51|11.8469
01:03:52|11.8481
01:03:53|11.8496
01:03:56|11.8496
01:03:57|11.8496
01:03:58|11.8496
01:03:58|11.8496
01:03:59|11.8496
01:04:01|11.8496
01:04:02|11.8496
01:04:03|11.8595
01:04:03|11.8623
01:04:04|11.8623
01:04:05|11.8623
01:04:07|11.8675
01:04:08|11.8675
01:04:10|11.8714
01:04:10|11.8714
01:04:11|11.8714
01:04:13|11.8679
01:04:13|11.8679
01:04:15|11.8674
01:04:16|11.8647
01:04:16|11.8647
01:04:18|11.8647
01:04:19|11.8695
01:04:19|11.8695
01:04:20|11.8695
01:04:21|11.8712
01:04:23|11.8712
01:04:24|11.8636
01:04:24|11.8672
01:04:25|11.8725
01:04:27|11.8717
01:04:29|11.8722
01:04:29|11.8722
01:04:31|11.8722
01:04:33|11.8722
01:04:33|11.8722
01:04:34|11.8722
01:04:35|11.8713
01:04:36|11.8705
01:04:37|11.8705
01:04:38|11.8755
01:04:39|11.8773
01:04:41|11.8773
01:04:42|11.8773
01:04:43|11.8772
01:04:44|11.8772
01:04:45|11.8787
01:04:46|11.8787
01:04:47|11.8787
01:04:49|11.883
01:04:49|11.8831
01:04:50|11.8831
01:04:56|11.8932
01:04:56|11.8849
01:04:58|11.8885
01:04:59|11.8885
01:05:01|11.8893
01:05:01|11.8893
01:05:02|11.8893
01:05:03|11.8893
01:05:04|11.8893
01:05:05|11.8893
01:05:06|11.8931
01:05:07|11.8929
01:05:08|11.8972
01:05:10|11.8998
01:05:11|11.9
01:05:11|11.9
01:05:12|11.9
01:05:13|11.9007
01:05:15|11.9007
01:05:16|11.9009
01:05:17|11.9009
01:05:18|11.9009
01:05:19|11.9016
01:05:20|11.9016
01:05:21|11.9016
01:05:21|11.9027
01:05:23|11.9058
01:05:23|11.9058
01:05:26|11.9058
01:05:26|11.9058
01:05:28|11.9053
01:05:29|11.9053
01:05:31|11.9025
01:05:32|11.9024
01:05:34|11.9024
01:05:35|11.8996
01:05:36|11.8996
01:05:37|11.8996
01:05:38|11.8996
01:05:39|11.9016
01:05:40|11.8998
01:05:41|11.8998
01:05:43|11.9003
01:05:43|11.9006
01:05:44|11.9016
01:05:45|11.9016
01:05:46|11.902
01:05:47|11.902
01:05:48|11.902
01:05:49|11.902
01:05:50|11.902
01:05:51|11.902
01:05:52|11.902
01:05:53|11.902
01:05:54|11.902
01:05:55|11.902
01:05:56|11.902
01:05:57|11.902
01:05:58|11.902
01:05:59|11.902
01:06:01|11.902
01:06:02|11.902
01:06:03|11.902
01:06:04|11.902
01:06:05|11.9007
01:06:07|11.9005
01:06:07|11.9005
01:06:08|11.9013
01:06:09|11.9013
01:06:10|11.9013
01:06:11|11.9013
01:06:12|11.9013
01:06:13|11.9013
01:06:14|11.9013
01:06:15|11.9013
01:06:16|11.9013
01:06:18|11.9014
01:06:18|11.9014
01:06:20|11.9014
01:06:21|11.9011
01:06:22|11.9011
01:06:23|11.9011
01:06:24|11.9011
01:06:25|11.9011
01:06:27|11.9011
01:06:28|11.9011
01:06:29|11.9011
01:06:31|11.9014
01:06:32|11.9057
01:06:34|11.9057
01:06:35|11.9058
01:06:36|11.9058
01:06:37|11.9076
01:06:38|11.9106
01:06:39|11.9106
01:06:40|11.9105
01:06:42|11.9106
01:06:43|11.9127
01:06:43|11.9127
01:06:45|11.9127
01:06:46|11.9133
01:06:46|11.9147
01:06:48|11.9147
01:06:49|11.9161
01:06:50|11.9161
01:06:51|11.9161
01:06:52|11.9161
01:06:52|11.9161
01:06:53|11.9161
01:06:55|11.9179
01:06:55|11.9179
01:06:56|11.9179
01:06:58|11.9182
01:06:59|11.9182
01:07:01|11.9182
01:07:02|11.9193
01:07:03|11.9206
01:07:05|11.9206
01:07:05|11.9206
01:07:06|11.9204
01:07:07|11.9147
01:07:08|11.912
01:07:10|11.9117
01:07:11|11.9117
01:07:12|11.9078
01:07:12|11.9078
01:07:14|11.9078
01:07:15|11.9077
01:07:16|11.9129
01:07:17|11.9129
01:07:18|11.9098
01:07:19|11.9098
01:07:20|11.9098
01:07:22|11.9117
01:07:23|11.9117
01:07:23|11.9117
01:07:25|11.8978
01:07:26|11.8978
01:07:27|11.9013
01:07:28|11.9015
01:07:29|11.9015
01:07:30|11.9039
01:07:31|11.9039
01:07:33|11.904
01:07:34|11.9076
01:07:35|11.9059
01:07:36|11.9059
01:07:37|11.9059
01:07:38|11.906
01:07:39|11.9006
01:07:40|11.9006
01:07:41|11.9006
01:07:42|11.9006
01:07:44|11.9008
01:07:44|11.9008
01:07:45|11.9008
01:07:46|11.9008
01:07:48|11.9008
01:07:49|11.9008
01:07:49|11.9008
01:07:51|11.9008
01:07:52|11.9008
01:07:53|11.9008
01:07:55|11.899
01:07:55|11.899
01:07:56|11.899
01:07:57|11.899
01:07:58|11.899
01:07:59|11.8955
01:08:00|11.8955
01:08:01|11.8955
01:08:02|11.8955
01:08:03|11.8955
01:08:04|11.8958
01:08:05|11.8958
01:08:07|11.8956
01:08:08|11.8956
01:08:10|11.8956
01:08:10|11.8956
01:08:11|11.8956
01:08:13|11.8883
01:08:13|11.884
01:08:15|11.884
01:08:16|11.884
01:08:17|11.884
01:08:18|11.884
01:08:19|11.8858
01:08:20|11.8858
01:08:21|11.8858
01:08:22|11.8885
01:08:23|11.8885
01:08:24|11.8885
01:08:25|11.8885
01:08:26|11.8885
01:08:27|11.8885
01:08:28|11.8767
01:08:29|11.8767
01:08:30|11.8754
01:08:31|11.8763
01:08:33|11.8763
01:08:34|11.8763
01:08:34|11.8779
01:08:36|11.8744
01:08:36|11.8744
01:08:38|11.8732
01:08:39|11.8732
01:08:41|11.873
01:08:42|11.8716
01:08:42|11.8702
01:08:43|11.8702
01:08:44|11.8786
01:08:46|11.8786
01:08:47|11.8786
01:08:48|11.8786
01:08:49|11.8786
01:08:50|11.8786
01:08:51|11.8786
01:08:52|11.8786
01:08:53|11.8786
01:08:54|11.8732
01:08:55|11.8675
01:08:56|11.8675
01:08:57|11.8675
01:08:58|11.8774
01:08:59|11.8774
01:09:00|11.8774
01:09:01|11.8799
01:09:02|11.88
01:09:03|11.88
01:09:05|11.8684
01:09:05|11.8684
01:09:06|11.8736
01:09:09|11.8736
01:09:09|11.8736
01:09:10|11.8736
01:09:11|11.8736
01:09:12|11.8737
01:09:14|11.8737
01:09:14|11.8738
01:09:15|11.8738
01:09:16|11.8738
01:09:17|11.8781
01:09:18|11.8781
01:09:19|11.8781
01:09:20|11.8781
01:09:22|11.8781
01:09:22|11.8781
01:09:24|11.8781
01:09:25|11.8781
01:09:25|11.8781
01:09:27|11.8781
01:09:28|11.8781
01:09:29|11.8746
01:09:30|11.8726
01:09:32|11.8767
01:09:33|11.8767
01:09:34|11.8687
01:09:35|11.8662
01:09:37|11.871
01:09:37|11.871
01:09:38|11.8718
01:09:39|11.8718
01:09:41|11.8718
01:09:41|11.8718
01:09:42|11.8691
01:09:43|11.8691
01:09:44|11.8721
01:09:45|11.8721
01:09:47|11.8721
01:09:48|11.8721
01:09:49|11.8721
01:09:50|11.87
01:09:51|11.867
01:09:52|11.867
01:09:53|11.867
01:09:53|11.867
01:09:55|11.867
01:09:56|11.8698
01:09:57|11.8698
01:09:59|11.8706
01:09:59|11.8706
01:10:00|11.8706
01:10:01|11.8706
01:10:03|11.8765
01:10:03|11.8775
01:10:04|11.8775
01:10:05|11.8774
01:10:06|11.8774
01:10:07|11.8753
01:10:08|11.8768
01:10:09|11.8768
01:10:11|11.8768
01:10:11|11.8768
01:10:14|11.8768
01:10:14|11.8768
01:10:15|11.8768
01:10:16|11.8727
01:10:17|11.8727
01:10:18|11.8727
01:10:19|11.8727
01:10:20|11.8727
01:10:21|11.8727
01:10:22|11.8727
01:10:23|11.8727
01:10:24|11.8727
01:10:25|11.8727
01:10:26|11.8711
01:10:27|11.8711
01:10:28|11.8799
01:10:29|11.8799
01:10:30|11.8799
01:10:32|11.8799
01:10:32|11.8799
01:10:34|11.8786
01:10:36|11.8786
01:10:37|11.8786
01:10:38|11.8789
01:10:39|11.8789
01:10:40|11.8789
01:10:42|11.8789
01:10:43|11.8796
01:10:44|11.8796
01:10:46|11.8728
01:10:46|11.8728
01:10:48|11.8728
01:10:48|11.8728
01:10:50|11.8679
01:10:50|11.8661
01:10:51|11.87
01:10:53|11.87
01:10:54|11.87
01:10:55|11.87
01:10:56|11.87
01:10:57|11.87
01:10:58|11.8701
01:10:59|11.8701
01:11:00|11.8701
01:11:01|11.8701
01:11:02|11.8701
01:11:03|11.8701
01:11:05|11.8702
01:11:06|11.8702
01:11:07|11.865
01:11:07|11.8626
01:11:08|11.8626
01:11:10|11.8629
01:11:11|11.8629
01:11:11|11.8629
01:11:12|11.8629
01:11:14|11.8629
01:11:14|11.859
01:11:15|11.859
01:11:17|11.859
01:11:17|11.8546
01:11:19|11.8546
01:11:20|11.8546
01:11:21|11.8555
01:11:23|11.856
01:11:23|11.8523
01:11:25|11.8492
01:11:25|11.8492
01:11:26|11.8482
01:11:27|11.8481
01:11:28|11.8481
01:11:29|11.8481
01:11:30|11.8481
01:11:31|11.8481
01:11:33|11.8523
01:11:34|11.8523
01:11:35|11.8559
01:11:36|11.8559
01:11:37|11.8559
01:11:38|11.8559
01:11:39|11.8522
01:11:39|11.8598
01:11:41|11.8573
01:11:41|11.8573
01:11:43|11.8573
01:11:45|11.8573
01:11:45|11.8573
01:11:46|11.8573
01:11:47|11.8573
01:11:48|11.8573
01:11:49|11.8573
01:11:50|11.8573
01:11:51|11.8573
01:11:53|11.8644
01:11:53|11.8644
01:11:55|11.8644
01:11:57|11.8644
01:11:57|11.8644
01:11:58|11.8625
01:11:59|11.8626
01:12:00|11.8626
01:12:01|11.8626
01:12:02|11.8626
01:12:03|11.8626
01:12:04|11.8626
01:12:05|11.8626
01:12:07|11.8626
01:12:08|11.8643
01:12:09|11.8643
01:12:10|11.8631
01:12:11|11.8631
01:12:12|11.8637
01:12:13|11.8637
01:12:14|11.8637
01:12:16|11.8637
01:12:16|11.8637
01:12:17|11.8626
01:12:18|11.8594
01:12:19|11.8614
01:12:20|11.8699
01:12:21|11.8699
01:12:22|11.8699
01:12:23|11.87
01:12:24|11.87
01:12:25|11.87
01:12:26|11.87
01:12:27|11.8717
01:12:28|11.87
01:12:29|11.8637
01:12:30|11.8637
01:12:31|11.8637
01:12:32|11.856
01:12:34|11.856
01:12:36|11.856
01:12:36|11.8559
01:12:37|11.8559
01:12:38|11.8546
01:12:39|11.8546
01:12:40|11.8546
01:12:41|11.8546
01:12:42|11.8546
01:12:43|11.856
01:12:44|11.856
01:12:45|11.8599
01:12:46|11.8599
01:12:47|11.8599
01:12:49|11.8529
01:12:49|11.8529
01:12:50|11.8529
01:12:51|11.8473
01:12:52|11.8518
01:12:53|11.8518
01:12:55|11.8518
01:12:56|11.8554
01:12:57|11.8554
01:12:58|11.8532
01:12:59|11.8532
01:12:59|11.8532
01:13:01|11.8402
01:13:02|11.8427
01:13:03|11.8427
01:13:04|11.8427
01:13:05|11.8427
01:13:05|11.8427
01:13:07|11.8427
01:13:08|11.8427
01:13:09|11.8427
01:13:10|11.8427
01:13:11|11.847
01:13:12|11.847
01:13:13|11.847
01:13:14|11.8555
01:13:15|11.8555
01:13:16|11.8555
01:13:17|11.8555
01:13:18|11.8555
01:13:19|11.8555
01:13:20|11.8587
01:13:21|11.8587
01:13:22|11.8483
01:13:26|11.8483
01:13:27|11.8483
01:13:28|11.8545
01:13:29|11.8545
01:13:30|11.8545
01:13:31|11.8545
01:13:32|11.8545
01:13:33|11.8545
01:13:34|11.8524
01:13:36|11.8524
01:13:37|11.8523
01:13:38|11.8523
01:13:39|11.8523
01:13:40|11.8523
01:13:41|11.8523
01:13:42|11.8523
01:13:43|11.8523
01:13:44|11.8523
01:13:45|11.8523
01:13:47|11.8523
01:13:48|11.8523
01:13:49|11.8523
01:13:50|11.8523
01:13:51|11.8523
01:13:52|11.8523
01:13:53|11.8523
01:13:54|11.8523
01:13:55|11.8523
01:13:56|11.8523
01:13:57|11.8523
01:13:58|11.8523
01:13:59|11.8562
01:14:00|11.8602
01:14:01|11.8602
01:14:02|11.8602
01:14:03|11.8592
01:14:04|11.8592
01:14:05|11.8601
01:14:06|11.8601
01:14:07|11.8601
01:14:08|11.8601
01:14:09|11.8607
01:14:10|11.8607
01:14:12|11.8607
01:14:13|11.8607
01:14:14|11.8607
01:14:15|11.8607
01:14:15|11.8607
01:14:16|11.8607
01:14:17|11.8607
01:14:19|11.8622
01:14:20|11.8622
01:14:21|11.8622
01:14:22|11.8617
01:14:23|11.8617
01:14:25|11.8396
01:14:26|11.8396
01:14:28|11.8412
01:14:28|11.8412
01:14:29|11.8412
01:14:31|11.8412
01:14:31|11.8412
01:14:32|11.8412
01:14:34|11.8412
01:14:35|11.8453
01:14:35|11.8451
01:14:37|11.8451
01:14:39|11.8451
01:14:39|11.8451
01:14:40|11.8451
01:14:43|11.8459
01:14:43|11.8459
01:14:44|11.8459
01:14:45|11.8459
01:14:46|11.8459
01:14:47|11.8459
01:14:48|11.8462
01:14:49|11.8462
01:14:50|11.8462
01:14:51|11.8462
01:14:52|11.8461
01:14:54|11.8461
01:14:54|11.8461
01:14:55|11.8461
01:14:56|11.8461
01:14:57|11.8461
01:14:58|11.8461
01:15:00|11.8461
01:15:00|11.8461
01:15:01|11.8461
01:15:02|11.8461
01:15:03|11.8461
01:15:04|11.846
01:15:05|11.8453
01:15:06|11.8453
01:15:07|11.8451
01:15:08|11.8451
01:15:09|11.8451
01:15:11|11.8451
01:15:11|11.8451
01:15:12|11.8452
01:15:14|11.8451
01:15:16|11.8401
01:15:17|11.8401
01:15:18|11.8401
01:15:19|11.84
01:15:20|11.8398
01:15:21|11.8398
01:15:22|11.8398
01:15:23|11.8398
01:15:24|11.8434
01:15:25|11.8434
01:15:26|11.8397
01:15:27|11.8397
01:15:28|11.8397
01:15:29|11.8397
01:15:30|11.8397
01:15:32|11.843
01:15:33|11.843
01:15:34|11.843
01:15:35|11.843
01:15:36|11.843
01:15:38|11.8331
01:15:38|11.8331
01:15:39|11.8331
01:15:41|11.8321
01:15:42|11.8321
01:15:43|11.8321
01:15:45|11.8325
01:15:46|11.8325
01:15:47|11.8325
01:15:48|11.8325
01:15:50|11.8325
01:15:50|11.8325
01:15:51|11.8325
01:15:53|11.8325
01:15:54|11.8325
01:15:56|11.8325
01:15:56|11.8325
01:15:57|11.8325
01:15:58|11.8311
01:16:00|11.8311
01:16:01|11.833
01:16:03|11.833
01:16:03|11.833
01:16:05|11.8331
01:16:06|11.8331
01:16:07|11.8331
01:16:08|11.833
01:16:09|11.833
01:16:10|11.833
01:16:12|11.8331
01:16:12|11.8331
01:16:14|11.8331
01:16:16|11.833
01:16:16|11.833
01:16:18|11.833
01:16:18|11.833
01:16:20|11.833
01:16:21|11.833
01:16:21|11.8331
01:16:23|11.8331
01:16:24|11.8331
01:16:25|11.8357
01:16:25|11.8357
01:16:27|11.8357
01:16:28|11.8357
01:16:29|11.8357
01:16:30|11.8365
01:16:30|11.8357
01:16:32|11.8332
01:16:32|11.8355
01:16:34|11.8355
01:16:34|11.8355
01:16:35|11.8355
01:16:37|11.8442
01:16:38|11.8442
01:16:40|11.8452
01:16:40|11.8452
01:16:42|11.8473
01:16:43|11.8444
01:16:44|11.8443
01:16:44|11.8443
01:16:46|11.8443
01:16:47|11.8443
01:16:47|11.8443
01:16:49|11.8443
01:16:51|11.8443
01:16:51|11.8443
01:16:53|11.8443
01:16:54|11.8443
01:16:55|11.8443
01:16:56|11.8443
01:16:57|11.8436
01:16:58|11.8436
01:16:59|11.8436
01:17:00|11.8436
01:17:01|11.8436
01:17:02|11.8436
01:17:03|11.8436
01:17:04|11.8436
01:17:05|11.8436
01:17:06|11.8436
01:17:07|11.8436
01:17:08|11.8436
01:17:09|11.8443
01:17:10|11.85
01:17:12|11.85
01:17:12|11.85
01:17:13|11.844
01:17:14|11.844
01:17:16|11.8441
01:17:17|11.8441
01:17:19|11.844
01:17:21|11.844
01:17:22|11.844
01:17:23|11.844
01:17:24|11.8418
01:17:25|11.8418
01:17:26|11.8418
01:17:27|11.8426
01:17:28|11.8426
01:17:29|11.8426
01:17:30|11.8426
01:17:31|11.8426
01:17:32|11.8419
01:17:33|11.8419
01:17:34|11.8419
01:17:35|11.8419
01:17:36|11.8419
01:17:37|11.8419
01:17:38|11.8419
01:17:39|11.8419
01:17:41|11.8419
01:17:42|11.844
01:17:43|11.844
01:17:44|11.844
01:17:46|11.844
01:17:46|11.844
01:17:47|11.8464
01:17:49|11.8472
01:17:49|11.847
01:17:50|11.846
01:17:51|11.846
01:17:53|11.8452
01:17:54|11.8452
01:17:55|11.8359
01:17:56|11.8359
01:17:57|11.8359
01:17:57|11.8359
01:17:59|11.8359
01:18:00|11.8359
01:18:01|11.8359
01:18:01|11.8359
01:18:02|11.8359
01:18:04|11.8359
01:18:05|11.8359
01:18:06|11.843
01:18:07|11.843
01:18:08|11.843
01:18:09|11.8349
01:18:10|11.8349
01:18:11|11.8349
01:18:12|11.8349
01:18:13|11.8349
01:18:15|11.8349
01:18:15|11.8349
01:18:17|11.8349
01:18:18|11.8349
01:18:19|11.8349
01:18:19|11.8349
01:18:22|11.8359
01:18:22|11.8339
01:18:23|11.8324
01:18:24|11.8313
01:18:25|11.8313
01:18:26|11.8313
01:18:28|11.8313
01:18:29|11.833
01:18:30|11.833
01:18:31|11.8314
01:18:32|11.8279
01:18:34|11.8269
01:18:34|11.8269
01:18:35|11.8192
01:18:36|11.8192
01:18:37|11.8192
01:18:38|11.818
01:18:40|11.818
01:18:42|11.8213
01:18:42|11.8213
01:18:43|11.8213
01:18:46|11.818
01:18:46|11.818
01:18:47|11.818
01:18:48|11.818
01:18:49|11.818
01:18:50|11.818
01:18:51|11.818
01:18:52|11.818
01:18:53|11.818
01:18:54|11.818
01:18:55|11.818
01:18:56|11.818
01:18:57|11.818
01:18:58|11.818
01:18:59|11.818
01:19:00|11.818
01:19:01|11.818
01:19:02|11.818
01:19:03|11.818
01:19:04|11.8181
01:19:05|11.8181
01:19:06|11.8181
01:19:07|11.8181
01:19:08|11.8181
01:19:09|11.8226
01:19:10|11.8231
01:19:11|11.8231
01:19:13|11.8233
01:19:14|11.8233
01:19:15|11.8233
01:19:16|11.8233
01:19:17|11.8233
01:19:18|11.8233
01:19:19|11.8233
01:19:20|11.8233
01:19:20|11.8233
01:19:22|11.8233
01:19:23|11.8233
01:19:24|11.8233
01:19:25|11.8233
01:19:26|11.8233
01:19:27|11.8233
01:19:27|11.8219
01:19:30|11.8219
01:19:30|11.8219
01:19:31|11.8219
01:19:32|11.8219
01:19:33|11.8228
01:19:34|11.8228
01:19:36|11.8236
01:19:36|11.8236
01:19:37|11.8224
01:19:38|11.8226
01:19:39|11.824
01:19:40|11.8239
01:19:42|11.8239
01:19:43|11.8237
01:19:45|11.8241
01:19:46|11.8241
01:19:47|11.8241
01:19:48|11.8241
01:19:49|11.8241
01:19:50|11.8241
01:19:51|11.8241
01:19:52|11.8241
01:19:53|11.8368
01:19:54|11.8326
01:19:55|11.8343
01:19:57|11.8318
01:19:57|11.8318
01:19:59|11.8318
01:20:00|11.8341
01:20:01|11.8341
01:20:02|11.8346
01:20:02|11.8346
01:20:04|11.8346
01:20:05|11.8346
01:20:06|11.8347
01:20:07|11.8346
01:20:08|11.8343
01:20:09|11.8343
01:20:10|11.8343
01:20:11|11.8343
01:20:11|11.8343
01:20:13|11.8343
01:20:15|11.8331
01:20:15|11.8331
01:20:16|11.8331
01:20:19|11.8331
01:20:19|11.8331
01:20:20|11.8333
01:20:21|11.8345
01:20:22|11.8345
01:20:24|11.8345
01:20:24|11.8345
01:20:25|11.8328
01:20:26|11.8328
01:20:27|11.8328
01:20:29|11.8354
01:20:29|11.8354
01:20:30|11.8354
01:20:31|11.8354
01:20:32|11.8358
01:20:33|11.8358
01:20:34|11.8332
01:20:35|11.8325
01:20:36|11.8325
01:20:37|11.8325
01:20:38|11.8389
01:20:39|11.8389
01:20:40|11.8389
01:20:41|11.8323
01:20:43|11.8288
01:20:44|11.8288
01:20:46|11.8288
01:20:46|11.8288
01:20:47|11.8288
01:20:48|11.8288
01:20:49|11.8288
01:20:50|11.8288
01:20:52|11.8288
01:20:52|11.8399
01:20:53|11.8399
01:20:54|11.8399
01:20:55|11.8399
01:20:56|11.8419
01:20:57|11.8419
01:20:58|11.8419
01:20:59|11.8419
01:21:00|11.8419
01:21:01|11.8419
01:21:03|11.8419
01:21:03|11.8419
01:21:05|11.8383
01:21:06|11.8383
01:21:07|11.8383
01:21:08|11.8387
01:21:09|11.8431
01:21:10|11.8384
01:21:11|11.8382
01:21:12|11.8382
01:21:13|11.8382
01:21:15|11.8381
01:21:15|11.8464
01:21:17|11.8464
01:21:18|11.8464
01:21:19|11.8464
01:21:20|11.8464
01:21:21|11.8411
01:21:23|11.8411
01:21:23|11.8411
01:21:24|11.8411
01:21:26|11.8433
01:21:26|11.8436
01:21:28|11.8436
01:21:29|11.8436
01:21:29|11.846
01:21:30|11.846
01:21:31|11.8468
01:21:33|11.8468
01:21:33|11.8468
01:21:35|11.8468
01:21:36|11.8468
01:21:37|11.8468
01:21:38|11.8468
01:21:39|11.8468
01:21:40|11.8468
01:21:41|11.8431
01:21:42|11.8431
01:21:44|11.8431
01:21:45|11.8434
01:21:47|11.8434
01:21:48|11.8434
01:21:49|11.8434
01:21:49|11.8434
01:21:50|11.8434
01:21:52|11.8434
01:21:53|11.8434
01:21:55|11.8469
01:21:56|11.8469
01:21:57|11.8469
01:21:59|11.8469
01:22:00|11.8492
01:22:01|11.8492
01:22:02|11.8492
01:22:03|11.8488
01:22:04|11.8488
01:22:05|11.8488
01:22:06|11.8551
01:22:07|11.8561
01:22:08|11.8561
01:22:09|11.8562
01:22:10|11.8562
01:22:12|11.8562
01:22:14|11.8562
01:22:14|11.8562
01:22:15|11.8562
01:22:17|11.8562
01:22:19|11.8564
01:22:19|11.8564
01:22:21|11.857
01:22:21|11.8598
01:22:22|11.8589
01:22:23|11.8453
01:22:24|11.8422
01:22:26|11.8422
01:22:27|11.8514
01:22:28|11.8527
01:22:29|11.8485
01:22:30|11.8485
01:22:32|11.849
01:22:33|11.849
01:22:33|11.849
01:22:34|11.849
01:22:36|11.8485
01:22:37|11.8485
01:22:37|11.8526
01:22:38|11.8526
01:22:40|11.8527
01:22:40|11.8506
01:22:41|11.8506
01:22:43|11.8506
01:22:44|11.8469
01:22:45|11.8469
01:22:46|11.8451
01:22:47|11.8451
01:22:49|11.846
01:22:49|11.8469
01:22:50|11.8469
01:22:51|11.8469
01:22:52|11.8469
01:22:53|11.846
01:22:54|11.8478
01:22:55|11.846
01:22:56|11.846
01:22:57|11.8478
01:22:58|11.8461
01:22:59|11.8461
01:23:01|11.8461
01:23:01|11.8451
01:23:02|11.8472
01:23:03|11.8472
01:23:04|11.8472
01:23:05|11.8472
01:23:06|11.8472
01:23:07|11.8504
01:23:08|11.8504
01:23:09|11.8504
01:23:10|11.8504
01:23:12|11.8504
01:23:12|11.8504
01:23:14|11.8504
01:23:15|11.8504
01:23:16|11.8506
01:23:17|11.8506
01:23:18|11.8506
01:23:19|11.8506
01:23:21|11.8343
01:23:21|11.8343
01:23:22|11.8343
01:23:23|11.8343
01:23:24|11.8343
01:23:25|11.8357
01:23:26|11.8326
01:23:27|11.8326
01:23:29|11.8326
01:23:29|11.8248
01:23:31|11.8269
01:23:32|11.8275
01:23:33|11.8275
01:23:35|11.8324
01:23:35|11.8332
01:23:37|11.8332
01:23:38|11.8287
01:23:39|11.8287
01:23:40|11.8287
01:23:41|11.8287
01:23:42|11.8287
01:23:43|11.8287
01:23:44|11.8287
01:23:46|11.8247
01:23:47|11.8247
01:23:48|11.818
01:23:49|11.8123
01:23:50|11.8123
01:23:50|11.8029
01:23:52|11.8029
01:23:52|11.8029
01:23:53|11.7955
01:23:54|11.7999
01:23:55|11.7988
01:23:56|11.7988
01:23:58|11.7988
01:23:58|11.7951
01:24:00|11.7953
01:24:00|11.7881
01:24:02|11.7903
01:24:03|11.7903
01:24:04|11.7909
01:24:05|11.7904
01:24:06|11.7905
01:24:07|11.788
01:24:08|11.788
01:24:09|11.788
01:24:11|11.788
01:24:11|11.788
01:24:14|11.7927
01:24:14|11.7927
01:24:15|11.7985
01:24:16|11.796
01:24:17|11.796
01:24:18|11.796
01:24:19|11.7959
01:24:20|11.7959
01:24:21|11.7959
01:24:22|11.7959
01:24:23|11.7959
01:24:24|11.8048
01:24:25|11.8029
01:24:26|11.8029
01:24:27|11.8028
01:24:28|11.8028
01:24:30|11.8017
01:24:31|11.8017
01:24:31|11.8017
01:24:33|11.8066
01:24:34|11.8066
01:24:35|11.8085
01:24:36|11.8085
01:24:37|11.8085
01:24:38|11.8085
01:24:40|11.8148
01:24:40|11.8095
01:24:41|11.8097
01:24:42|11.8097
01:24:43|11.8097
01:24:44|11.8097
01:24:46|11.8097
01:24:48|11.8117
01:24:49|11.8139
01:24:49|11.8127
01:24:51|11.8127
01:24:52|11.8127
01:24:53|11.8127
01:24:54|11.8141
01:24:55|11.8141
01:24:56|11.8141
01:24:57|11.8152
01:24:58|11.8143
01:24:58|11.8141
01:25:00|11.8142
01:25:01|11.8145
01:25:02|11.8145
01:25:03|11.8139
01:25:04|11.8142
01:25:05|11.8142
01:25:07|11.8213
01:25:07|11.8213
01:25:08|11.8216
01:25:09|11.8166
01:25:10|11.8167
01:25:11|11.8167
01:25:12|11.8194
01:25:13|11.8194
01:25:14|11.8194
01:25:16|11.8194
01:25:16|11.8194
01:25:18|11.8194
01:25:19|11.8194
01:25:20|11.8163
01:25:21|11.8163
01:25:22|11.8163
01:25:23|11.8163
01:25:24|11.8163
01:25:26|11.8185
01:25:26|11.8185
01:25:27|11.8149
01:25:28|11.8149
01:25:30|11.8118
01:25:31|11.8051
01:25:32|11.8057
01:25:33|11.8084
01:25:33|11.8084
01:25:34|11.8084
01:25:36|11.8022
01:25:38|11.8022
01:25:38|11.8022
01:25:39|11.8133
01:25:40|11.8129
01:25:41|11.816
01:25:42|11.8194
01:25:43|11.8194
01:25:44|11.8194
01:25:45|11.8231
01:25:47|11.8231
01:25:48|11.8231
01:25:50|11.8231
01:25:50|11.8231
01:25:51|11.8215
01:25:52|11.8215
01:25:53|11.8215
01:25:55|11.8232
01:25:56|11.8232
01:25:58|11.8235
01:25:58|11.8235
01:25:59|11.8283
01:26:01|11.8317
01:26:02|11.8317
01:26:03|11.8317
01:26:04|11.8317
01:26:05|11.8329
01:26:07|11.8334
01:26:07|11.8334
01:26:08|11.8334
01:26:09|11.8334
01:26:10|11.8334
01:26:11|11.8347
01:26:12|11.8347
01:26:13|11.8347
01:26:15|11.8419
01:26:16|11.8419
01:26:17|11.8419
01:26:18|11.8409
01:26:19|11.8409
01:26:21|11.8479
01:26:21|11.8479
01:26:22|11.847
01:26:23|11.847
01:26:25|11.847
01:26:26|11.8387
01:26:27|11.8386
01:26:28|11.8386
01:26:29|11.8386
01:26:30|11.8386
01:26:31|11.8386
01:26:32|11.8386
01:26:33|11.8286
01:26:34|11.8286
01:26:36|11.8427
01:26:37|11.8402
01:26:38|11.8394
01:26:38|11.8394
01:26:40|11.8394
01:26:41|11.8394
01:26:42|11.8394
01:26:43|11.8394
01:26:44|11.8394
01:26:45|11.8394
01:26:46|11.8394
01:26:46|11.8394
01:26:49|11.8376
01:26:50|11.8376
01:26:50|11.8376
01:26:52|11.836
01:26:53|11.836
01:26:54|11.836
01:26:54|11.836
01:26:56|11.837
01:26:57|11.8365
01:26:58|11.831
01:27:00|11.8264
01:27:00|11.8264
01:27:01|11.8264
01:27:03|11.8305
01:27:03|11.8305
01:27:05|11.8285
01:27:06|11.8285
01:27:07|11.8285
01:27:08|11.8285
01:27:09|11.833
01:27:10|11.833
01:27:11|11.833
01:27:13|11.833
01:27:13|11.8347
01:27:15|11.8347
01:27:16|11.8347
01:27:16|11.8306
01:27:18|11.8305
01:27:19|11.8306
01:27:20|11.8306
01:27:22|11.8349
01:27:22|11.8386
01:27:23|11.8386
01:27:24|11.8386
01:27:25|11.8386
01:27:26|11.8386
01:27:27|11.8386
01:27:28|11.8386
01:27:29|11.8411
01:27:30|11.8411
01:27:31|11.8411
01:27:32|11.8364
01:27:33|11.8364
01:27:34|11.8364
01:27:35|11.8484
01:27:36|11.8484
01:27:37|11.8484
01:27:38|11.8484
01:27:39|11.8483
01:27:40|11.8483
01:27:41|11.8483
01:27:42|11.8483
01:27:44|11.8483
01:27:44|11.8483
01:27:45|11.8483
01:27:46|11.8483
01:27:47|11.8483
01:27:50|11.8483
01:27:51|11.8483
01:27:53|11.8483
01:27:53|11.843
01:27:55|11.8452
01:27:56|11.8444
01:27:57|11.8458
01:27:58|11.8458
01:27:59|11.8466
01:28:01|11.8466
01:28:01|11.8466
01:28:02|11.8466
01:28:04|11.8466
01:28:05|11.8466
01:28:12|11.845
01:28:13|11.8535
01:28:14|11.8548
01:28:14|11.8548
01:28:16|11.8589
01:28:16|11.8589
01:28:18|11.8589
01:28:19|11.8589
01:28:20|11.8589
01:28:21|11.8589
01:28:22|11.8589
01:28:24|11.8589
01:28:25|11.8589
01:28:25|11.8589
01:28:27|11.8589
01:28:27|11.8589
01:28:29|11.8589
01:28:30|11.859
01:28:32|11.859
01:28:33|11.8599
01:28:34|11.8599
01:28:35|11.8599
01:28:35|11.8599
01:28:37|11.8599
01:28:37|11.86
01:28:38|11.8597
01:28:41|11.8623
01:28:41|11.8623
01:28:42|11.8632
01:28:43|11.8646
01:28:45|11.8669
01:28:45|11.8669
01:28:47|11.8683
01:28:48|11.8683
01:28:50|11.8679
01:28:50|11.87
01:28:51|11.8727
01:28:52|11.8718
01:28:53|11.8719
01:28:54|11.8719
01:28:55|11.8753
01:28:57|11.8753
01:28:58|11.8767
01:28:59|11.8768
01:29:00|11.8768
01:29:02|11.8768
01:29:03|11.8727
01:29:04|11.8727
01:29:05|11.8625
01:29:06|11.8615
01:29:07|11.8561
01:29:08|11.8501
01:29:09|11.8534
01:29:10|11.856
01:29:11|11.856
01:29:11|11.8584
01:29:13|11.8584
01:29:14|11.8584
01:29:16|11.8589
01:29:16|11.8589
01:29:17|11.8589
01:29:18|11.8578
01:29:19|11.8578
01:29:20|11.8575
01:29:21|11.8575
01:29:23|11.8575
01:29:24|11.8575
01:29:24|11.8575
01:29:26|11.8575
01:29:27|11.8575
01:29:28|11.8634
01:29:28|11.8669
01:29:30|11.8669
01:29:31|11.8669
01:29:32|11.8671
01:29:33|11.8671
01:29:34|11.8673
01:29:35|11.8673
01:29:36|11.8673
01:29:37|11.8673
01:29:38|11.8673
01:29:39|11.8673
01:29:40|11.8673
01:29:41|11.8672
01:29:42|11.8671
01:29:43|11.8742
01:29:44|11.8736
01:29:45|11.8736
01:29:46|11.8736
01:29:47|11.8736
01:29:48|11.8736
01:29:49|11.8736
01:29:50|11.8736
01:29:51|11.8736
01:29:52|11.8736
01:29:53|11.8736
01:29:55|11.8736
01:29:55|11.8736
01:29:58|11.8749
01:29:59|11.8749
01:30:00|11.8766
01:30:01|11.8766
01:30:02|11.8766
01:30:04|11.8763
01:30:04|11.8749
01:30:05|11.8738
01:30:07|11.8738
01:30:08|11.8738
01:30:09|11.8749
01:30:10|11.8749
01:30:11|11.8749
01:30:12|11.8749
01:30:12|11.8814
01:30:14|11.8814
01:30:15|11.8817
01:30:16|11.8817
01:30:17|11.8817
01:30:18|11.8817
01:30:19|11.8817
01:30:20|11.8817
01:30:21|11.8845
01:30:22|11.8845
01:30:23|11.8893
01:30:24|11.8893
01:30:25|11.8893
01:30:26|11.8893
01:30:27|11.8893
01:30:29|11.8895
01:30:30|11.8895
01:30:31|11.8895
01:30:32|11.8895
01:30:33|11.8895
01:30:34|11.8895
01:30:35|11.8895
01:30:36|11.8894
01:30:38|11.8919
01:30:39|11.8919
01:30:40|11.8985
01:30:40|11.8989
01:30:42|11.8992
01:30:43|11.9031
01:30:43|11.9018
01:30:44|11.9018
01:30:45|11.9018
01:30:47|11.9049
01:30:47|11.9049
01:30:48|11.9069
01:30:50|11.9132
01:30:51|11.9132
01:30:53|11.9118
01:30:54|11.8998
01:30:55|11.9071
01:30:57|11.9018
01:30:57|11.9018
01:31:03|11.9018
01:31:04|11.9017
01:31:05|11.9034
01:31:06|11.9036
01:31:07|11.9036
01:31:09|11.9056
01:31:10|11.9037
01:31:12|11.9105
01:31:12|11.9105
01:31:15|11.9105
01:31:16|11.9064
01:31:17|11.9064
01:31:18|11.9042
01:31:19|11.9027
01:31:20|11.9027
01:31:21|11.9027
01:31:23|11.9055
01:31:23|11.9055
01:31:24|11.9055
01:31:25|11.8968
01:31:27|11.897
01:31:28|11.897
01:31:29|11.897
01:31:29|11.897
01:31:31|11.897
01:31:32|11.897
01:31:32|11.897
01:31:33|11.9025
01:31:35|11.8969
01:31:35|11.8968
01:31:37|11.8968
01:31:37|11.8952
01:31:38|11.9002
01:31:40|11.9002
01:31:41|11.9002
01:31:42|11.8976
01:31:43|11.8949
01:31:44|11.895
01:31:45|11.895
01:31:46|11.8978
01:31:47|11.8977
01:31:48|11.8949
01:31:49|11.8949
01:31:50|11.8949
01:31:51|11.8949
01:31:52|11.8889
01:31:54|11.8889
01:31:55|11.8889
01:31:55|11.8889
01:31:58|11.8868
01:31:59|11.8868
01:32:00|11.8816
01:32:01|11.8816
01:32:03|11.8826
01:32:03|11.8826
01:32:05|11.8839
01:32:06|11.889
01:32:07|11.8975
01:32:08|11.8975
01:32:10|11.8912
01:32:10|11.8912
01:32:12|11.8912
01:32:12|11.8912
01:32:14|11.8934
01:32:14|11.8934
01:32:16|11.8938
01:32:17|11.8938
01:32:17|11.8951
01:32:19|11.8951
01:32:19|11.8951
01:32:20|11.8941
01:32:22|11.8971
01:32:23|11.8971
01:32:24|11.8971
01:32:25|11.8988
01:32:26|11.8988
01:32:28|11.8989
01:32:29|11.9027
01:32:30|11.9027
01:32:31|11.9027
01:32:32|11.9032
01:32:33|11.9
01:32:35|11.9
01:32:36|11.9
01:32:36|11.9
01:32:37|11.8983
01:32:39|11.9004
01:32:40|11.9004
01:32:41|11.9024
01:32:42|11.9024
01:32:43|11.9024
01:32:44|11.8957
01:32:45|11.8957
01:32:46|11.8957
01:32:47|11.8959
01:32:48|11.9025
01:32:49|11.9025
01:32:50|11.9025
01:32:51|11.9025
01:32:52|11.9025
01:32:53|11.9025
01:32:55|11.8995
01:32:57|11.8995
01:32:58|11.8987
01:32:59|11.8987
01:33:00|11.9002
01:33:01|11.9002
01:33:02|11.9002
01:33:03|11.9002
01:33:04|11.9117
01:33:04|11.9117
01:33:06|11.9117
01:33:08|11.9117
01:33:08|11.9117
01:33:09|11.9106
01:33:10|11.9106
01:33:11|11.9106
01:33:12|11.9106
01:33:13|11.9077
01:33:14|11.9077
01:33:15|11.9061
01:33:16|11.9061
01:33:17|11.9034
01:33:18|11.9034
01:33:19|11.9034
01:33:20|11.9034
01:33:21|11.9034
01:33:22|11.9034
01:33:23|11.9034
01:33:24|11.9034
01:33:25|11.9039
01:33:26|11.9039
01:33:27|11.9038
01:33:28|11.9038
01:33:30|11.9059
01:33:30|11.9059
01:33:32|11.9174
01:33:33|11.9166
01:33:34|11.9166
01:33:35|11.9166
01:33:35|11.9166
01:33:37|11.9139
01:33:37|11.9139
01:33:40|11.9174
01:33:40|11.9174
01:33:41|11.9208
01:33:42|11.923
01:33:43|11.9211
01:33:44|11.9212
01:33:46|11.9213
01:33:46|11.9203
01:33:47|11.9203
01:33:48|11.9232
01:33:49|11.9232
01:33:51|11.9206
01:33:51|11.9206
01:33:52|11.9206
01:33:53|11.9212
01:33:55|11.9212
01:33:56|11.9212
01:33:57|11.9221
01:33:58|11.9211
01:34:00|11.9211
01:34:01|11.9214
01:34:03|11.9251
01:34:04|11.9251
01:34:05|11.9264
01:34:07|11.9265
01:34:07|11.9265
01:34:08|11.9283
01:34:10|11.9283
01:34:11|11.9283
01:34:13|11.9391
01:34:13|11.9431
01:34:14|11.9431
01:34:15|11.943
01:34:16|11.9377
01:34:17|11.9377
01:34:19|11.9332
01:34:19|11.9332
01:34:21|11.9332
01:34:22|11.9332
01:34:22|11.9357
01:34:24|11.9357
01:34:25|11.9357
01:34:27|11.9357
01:34:27|11.9365
01:34:29|11.9365
01:34:30|11.9365
01:34:31|11.9364
01:34:32|11.9364
01:34:33|11.9364
01:34:34|11.9343
01:34:35|11.9343
01:34:35|11.9343
01:34:37|11.9343
01:34:38|11.9343
01:34:39|11.9343
01:34:40|11.9343
01:34:41|11.9309
01:34:42|11.9309
01:34:43|11.9331
01:34:43|11.9334
01:34:45|11.9334
01:34:45|11.9375
01:34:47|11.9375
01:34:48|11.9375
01:34:49|11.9375
01:34:50|11.9448
01:34:51|11.9448
01:34:52|11.9448
01:34:53|11.9379
01:34:54|11.9379
01:34:55|11.9379
01:34:57|11.9316
01:34:58|11.9325
01:35:00|11.9325
01:35:00|11.9325
01:35:02|11.9325
01:35:03|11.9324
01:35:04|11.9324
01:35:06|11.9325
01:35:07|11.9325
01:35:09|11.9355
01:35:09|11.9355
01:35:10|11.9355
01:35:11|11.9355
01:35:12|11.9355
01:35:14|11.9355
01:35:14|11.9355
01:35:16|11.9355
01:35:16|11.9355
01:35:17|11.9355
01:35:19|11.9355
01:35:19|11.9347
01:35:20|11.9369
01:35:21|11.9369
01:35:22|11.937
01:35:24|11.937
01:35:25|11.937
01:35:25|11.937
01:35:26|11.937
01:35:28|11.937
01:35:30|11.9354
01:35:30|11.9354
01:35:31|11.9377
01:35:32|11.9379
01:35:33|11.9436
01:35:34|11.9436
01:35:35|11.9436
01:35:36|11.9436
01:35:37|11.9436
01:35:38|11.9459
01:35:39|11.9454
01:35:40|11.9454
01:35:41|11.9454
01:35:42|11.9459
01:35:43|11.9459
01:35:44|11.9434
01:35:45|11.9434
01:35:46|11.9418
01:35:47|11.9418
01:35:48|11.9418
01:35:49|11.9418
01:35:50|11.9418
01:35:51|11.9418
01:35:52|11.9418
01:35:53|11.9418
01:35:54|11.9418
01:35:55|11.9418
01:35:56|11.9378
01:35:57|11.9378
01:35:58|11.9378
01:35:59|11.9356
01:36:00|11.9356
01:36:01|11.9356
01:36:02|11.9356
01:36:04|11.9357
01:36:06|11.9357
01:36:06|11.9357
01:36:08|11.9357
01:36:09|11.9357
01:36:10|11.9357
01:36:10|11.9357
01:36:11|11.9355
01:36:12|11.9358
01:36:13|11.9356
01:36:14|11.9356
01:36:16|11.9356
01:36:17|11.9385
01:36:18|11.9418
01:36:19|11.9388
01:36:19|11.9388
01:36:20|11.9389
01:36:21|11.9389
01:36:22|11.9389
01:36:23|11.9389
01:36:25|11.9388
01:36:25|11.9388
01:36:26|11.9388
01:36:27|11.9388
01:36:29|11.9388
01:36:29|11.9388
01:36:30|11.9388
01:36:31|11.9396
01:36:33|11.9396
01:36:34|11.9396
01:36:35|11.9396
01:36:36|11.9396
01:36:37|11.9396
01:36:38|11.9396
01:36:39|11.9381
01:36:40|11.9381
01:36:41|11.9381
01:36:42|11.9397
01:36:43|11.9397
01:36:44|11.9397
01:36:45|11.9397
01:36:46|11.9397
01:36:47|11.9362
01:36:48|11.9413
01:36:49|11.9413
01:36:50|11.9413
01:36:51|11.9413
01:36:52|11.9413
01:36:53|11.9413
01:36:54|11.946
01:36:55|11.946
01:36:56|11.946
01:36:57|11.946
01:36:59|11.945
01:37:00|11.945
01:37:01|11.9398
01:37:03|11.9403
01:37:04|11.9403
01:37:06|11.942
01:37:06|11.942
01:37:08|11.942
01:37:09|11.942
01:37:10|11.9449
01:37:11|11.9449
01:37:12|11.9448
01:37:13|11.9448
01:37:14|11.9448
01:37:15|11.9421
01:37:16|11.9421
01:37:17|11.9421
01:37:18|11.9443
01:37:19|11.9442
01:37:20|11.9442
01:37:21|11.9442
01:37:22|11.9442
01:37:23|11.9442
01:37:24|11.946
01:37:26|11.946
01:37:26|11.946
01:37:28|11.9459
01:37:29|11.9459
01:37:31|11.9469
01:37:31|11.9477
01:37:33|11.9477
01:37:34|11.9455
01:37:35|11.9422
01:37:36|11.9422
01:37:37|11.9421
01:37:38|11.935
01:37:39|11.9335
01:37:40|11.9335
01:37:41|11.9335
01:37:42|11.9335
01:37:43|11.9335
01:37:45|11.9388
01:37:45|11.9412
01:37:47|11.9412
01:37:48|11.9412
01:37:49|11.9412
01:37:50|11.9412
01:37:51|11.9412
01:37:52|11.9412
01:37:52|11.9412
01:37:53|11.9412
01:37:55|11.9412
01:37:56|11.9374
01:37:57|11.9374
01:37:58|11.9374
01:38:00|11.9374
01:38:00|11.9374
01:38:02|11.9395
01:38:04|11.9434
01:38:05|11.9434
01:38:06|11.9476
01:38:07|11.9476
01:38:09|11.9437
01:38:10|11.9408
01:38:11|11.938
01:38:12|11.9434
01:38:13|11.9434
01:38:14|11.9434
01:38:15|11.9414
01:38:16|11.9435
01:38:17|11.9435
01:38:18|11.9435
01:38:19|11.9435
01:38:20|11.9435
01:38:21|11.9435
01:38:22|11.9435
01:38:23|11.9436
01:38:24|11.9436
01:38:26|11.9436
01:38:26|11.9372
01:38:27|11.9372
01:38:28|11.9372
01:38:29|11.9372
01:38:31|11.9372
01:38:32|11.9371
01:38:34|11.934
01:38:34|11.934
01:38:35|11.9358
01:38:36|11.9315
01:38:37|11.9315
01:38:38|11.9308
01:38:39|11.9308
01:38:41|11.9308
01:38:42|11.9308
01:38:43|11.9308
01:38:43|11.9245
01:38:44|11.9245
01:38:46|11.9234
01:38:47|11.9234
01:38:47|11.9262
01:38:48|11.9241
01:38:49|11.9242
01:38:50|11.9242
01:38:51|11.9229
01:38:52|11.9228
01:38:53|11.9187
01:38:55|11.9187
01:38:55|11.9187
01:38:56|11.9164
01:38:58|11.9164
01:38:58|11.9164
01:39:00|11.913
01:39:01|11.9109
01:39:03|11.9109
01:39:04|11.9109
01:39:05|11.9109
01:39:06|11.9109
01:39:07|11.9109
01:39:08|11.9109
01:39:09|11.9109
01:39:10|11.9157
01:39:11|11.9156
01:39:12|11.9156
01:39:14|11.9184
01:39:15|11.9184
01:39:16|11.9188
01:39:16|11.9188
01:39:17|11.9188
01:39:18|11.9158
01:39:19|11.9158
01:39:20|11.9158
01:39:21|11.9158
01:39:23|11.9163
01:39:24|11.9163
01:39:25|11.9157
01:39:26|11.9157
01:39:27|11.9157
01:39:28|11.9157
01:39:30|11.9157
01:39:31|11.9157
01:39:31|11.9157
01:39:32|11.9157
01:39:34|11.9157
01:39:35|11.9157
01:39:36|11.9157
01:39:37|11.912
01:39:39|11.912
01:39:40|11.9119
01:39:40|11.9119
01:39:41|11.9118
01:39:43|11.9124
01:39:43|11.9124
01:39:44|11.9124
01:39:45|11.9124
01:39:46|11.9124
01:39:47|11.9154
01:39:49|11.9164
01:39:49|11.9164
01:39:51|11.9163
01:39:51|11.9163
01:39:52|11.9163
01:39:53|11.9161
01:39:55|11.9217
01:39:55|11.9216
01:39:57|11.9216
01:39:57|11.9216
01:39:58|11.9216
01:39:59|11.9216
01:40:00|11.9236
01:40:02|11.9236
01:40:04|11.9228
01:40:04|11.9279
01:40:06|11.9299
01:40:07|11.9299
01:40:07|11.935
01:40:08|11.935
01:40:09|11.935
01:40:11|11.935
01:40:12|11.9319
01:40:13|11.9242
01:40:15|11.9242
01:40:16|11.9242
01:40:17|11.9277
01:40:18|11.9338
01:40:19|11.9338
01:40:21|11.9366
01:40:22|11.9366
01:40:23|11.9366
01:40:24|11.9366
01:40:25|11.9366
01:40:26|11.939
01:40:27|11.9358
01:40:29|11.9361
01:40:30|11.9361
01:40:31|11.9361
01:40:32|11.9361
01:40:32|11.9354
01:40:33|11.9354
01:40:34|11.9354
01:40:35|11.9354
01:40:36|11.9354
01:40:37|11.9304
01:40:38|11.9304
01:40:39|11.9304
01:40:41|11.9304
01:40:42|11.9304
01:40:43|11.9304
01:40:43|11.9304
01:40:44|11.9304
01:40:45|11.9304
01:40:46|11.9304
01:40:48|11.9304
01:40:49|11.9304
01:40:50|11.9304
01:40:51|11.9304
01:40:51|11.9234
01:40:53|11.9234
01:40:53|11.9234
01:40:55|11.9214
01:40:55|11.9214
01:40:56|11.9214
01:40:57|11.9214
01:40:59|11.9214
01:41:00|11.9214
01:41:00|11.9214
01:41:01|11.9214
01:41:02|11.9201
01:41:03|11.9165
01:41:04|11.9163
01:41:05|11.9162
01:41:06|11.9131
01:41:08|11.913
01:41:10|11.9119
01:41:11|11.9114
01:41:12|11.9075
01:41:12|11.9075
01:41:13|11.9084
01:41:14|11.9093
01:41:16|11.9093
01:41:16|11.9093
01:41:18|11.9106
01:41:19|11.9106
01:41:20|11.9149
01:41:22|11.9161
01:41:22|11.9176
01:41:23|11.9176
01:41:24|11.9176
01:41:25|11.9176
01:41:27|11.9176
01:41:28|11.9206
01:41:28|11.9206
01:41:30|11.9206
01:41:30|11.9257
01:41:31|11.9253
01:41:33|11.9253
01:41:34|11.9253
01:41:36|11.9253
01:41:37|11.9253
01:41:38|11.9253
01:41:38|11.9253
01:41:39|11.9253
01:41:40|11.9241
01:41:41|11.9241
01:41:43|11.9241
01:41:44|11.9241
01:41:45|11.9241
01:41:46|11.9232
01:41:47|11.9232
01:41:48|11.911
01:41:49|11.9185
01:41:50|11.9185
01:41:52|11.9185
01:41:53|11.9216
01:41:53|11.9216
01:41:55|11.9216
01:41:55|11.9223
01:41:57|11.9223
01:41:57|11.9223
01:41:58|11.9223
01:41:59|11.9223
01:42:00|11.9248
01:42:02|11.9248
01:42:03|11.9248
01:42:05|11.9248
01:42:05|11.9248
01:42:06|11.9248
01:42:07|11.9248
01:42:09|11.9248
01:42:09|11.9248
01:42:10|11.9248
01:42:12|11.9248
01:42:13|11.9248
01:42:14|11.9248
01:42:15|11.9248
01:42:16|11.9238
01:42:18|11.9238
01:42:19|11.9238
01:42:19|11.9238
01:42:21|11.9241
01:42:23|11.9298
01:42:23|11.9298
01:42:24|11.9298
01:42:25|11.9298
01:42:26|11.9298
01:42:27|11.9298
01:42:28|11.9298
01:42:29|11.9176
01:42:30|11.9176
01:42:31|11.9176
01:42:32|11.9176
01:42:33|11.9176
01:42:34|11.9176
01:42:35|11.9176
01:42:36|11.9176
01:42:37|11.9197
01:42:38|11.9197
01:42:40|11.9197
01:42:40|11.9197
01:42:41|11.9197
01:42:42|11.9197
01:42:43|11.9197
01:42:44|11.9197
01:42:45|11.9197
01:42:46|11.9197
01:42:47|11.9162
01:42:48|11.9162
01:42:49|11.9127
01:42:51|11.9127
01:42:51|11.9127
01:42:52|11.9127
01:42:53|11.9127
01:42:54|11.9136
01:42:55|11.9136
01:42:56|11.9136
01:42:57|11.9136
01:42:58|11.9136
01:42:59|11.9148
01:43:00|11.9148
01:43:01|11.9148
01:43:02|11.9137
01:43:04|11.9137
01:43:06|11.9136
01:43:07|11.9143
01:43:07|11.9143
01:43:08|11.9143
01:43:09|11.9143
01:43:10|11.9137
01:43:11|11.9137
01:43:12|11.9137
01:43:13|11.9143
01:43:14|11.9136
01:43:15|11.9136
01:43:16|11.9142
01:43:18|11.9143
01:43:19|11.9143
01:43:20|11.9143
01:43:21|11.9149
01:43:22|11.9149
01:43:23|11.9149
01:43:24|11.9117
01:43:25|11.9052
01:43:26|11.9057
01:43:27|11.9064
01:43:28|11.9064
01:43:29|11.9064
01:43:30|11.9064
01:43:31|11.9064
01:43:32|11.9064
01:43:33|11.9064
01:43:34|11.9064
01:43:35|11.9064
01:43:36|11.9054
01:43:37|11.9076
01:43:38|11.9001
01:43:39|11.9
01:43:40|11.8999
01:43:42|11.8994
01:43:43|11.9026
01:43:43|11.9026
01:43:45|11.9026
01:43:46|11.9026
01:43:47|11.8994
01:43:48|11.9034
01:43:49|11.9082
01:43:50|11.9082
01:43:51|11.9082
01:43:52|11.9082
01:43:53|11.9082
01:43:54|11.9082
01:43:55|11.9082
01:43:56|11.9153
01:43:57|11.9182
01:43:59|11.9233
01:43:59|11.9233
01:44:01|11.9255
01:44:02|11.9255
01:44:03|11.9255
01:44:04|11.9255
01:44:06|11.9255
01:44:06|11.9255
01:44:07|11.9266
01:44:09|11.9266
01:44:09|11.9266
01:44:10|11.9323
01:44:12|11.9365
01:44:13|11.9365
01:44:13|11.9365
01:44:15|11.9363
01:44:16|11.93
01:44:17|11.93
01:44:17|11.93
01:44:18|11.933
01:44:19|11.933
01:44:20|11.933
01:44:21|11.933
01:44:23|11.9433
01:44:24|11.9456
01:44:25|11.9456
01:44:26|11.9456
01:44:26|11.9456
01:44:27|11.9456
01:44:29|11.9456
01:44:29|11.9456
01:44:30|11.9456
01:44:32|11.9474
01:44:32|11.9474
01:44:34|11.9474
01:44:35|11.9576
01:44:35|11.9576
01:44:37|11.9577
01:44:37|11.9577
01:44:39|11.957
01:44:40|11.9551
01:44:41|11.9551
01:44:41|11.9651
01:44:43|11.9576
01:44:44|11.9626
01:44:46|11.9564
01:44:46|11.956
01:44:47|11.9567
01:44:48|11.9567
01:44:49|11.9559
01:44:51|11.9568
01:44:52|11.9568
01:44:53|11.9536
01:44:54|11.9536
01:44:55|11.9536
01:44:56|11.9536
01:44:58|11.9536
01:44:58|11.956
01:44:59|11.9467
01:45:00|11.9467
01:45:01|11.9467
01:45:03|11.9467
01:45:04|11.9468
01:45:05|11.943
01:45:07|11.943
01:45:08|11.943
01:45:09|11.943
01:45:11|11.9478
01:45:11|11.9478
01:45:13|11.9478
01:45:14|11.9478
01:45:16|11.9491
01:45:16|11.9491
01:45:17|11.9491
01:45:18|11.9548
01:45:19|11.9548
01:45:20|11.9548
01:45:21|11.9548
01:45:22|11.9603
01:45:23|11.9651
01:45:24|11.9651
01:45:25|11.9651
01:45:26|11.968
01:45:27|11.968
01:45:28|11.9631
01:45:30|11.963
01:45:31|11.9663
01:45:32|11.9663
01:45:33|11.9663
01:45:33|11.9663
01:45:35|11.966
01:45:37|11.9708
01:45:37|11.9726
01:45:38|11.9726
01:45:40|11.9746
01:45:41|11.9746
01:45:42|11.9754
01:45:43|11.977
01:45:44|11.977
01:45:45|11.977
01:45:46|11.9828
01:45:47|11.9841
01:45:48|11.9853
01:45:49|11.9887
01:45:50|11.9978
01:45:51|11.9942
01:45:52|11.9959
01:45:53|11.9922
01:45:54|11.9942
01:45:55|11.9909
01:45:56|11.9956
01:45:57|11.9956
01:45:58|11.9909
01:45:59|11.9909
01:46:00|11.9909
01:46:01|11.9909
01:46:02|11.9873
01:46:03|11.9873
01:46:04|11.9937
01:46:06|11.9948
01:46:07|11.9941
01:46:09|11.9953
01:46:11|11.9909
01:46:11|11.9909
01:46:13|11.9922
01:46:15|11.9922
01:46:15|11.9922
01:46:16|11.9955
01:46:17|12.
01:46:18|12.
01:46:19|12.
01:46:20|12.
01:46:21|12.0081
01:46:22|12.0082
01:46:23|12.0088
01:46:24|12.0105
01:46:25|12.0138
01:46:26|12.0207
01:46:27|12.0208
01:46:28|12.0174
01:46:29|12.0043
01:46:30|12.0043
01:46:32|12.0067
01:46:34|12.0082
01:46:34|12.0082
01:46:35|12.0067
01:46:36|12.0067
01:46:38|12.0067
01:46:38|12.0067
01:46:39|12.0097
01:46:40|12.0097
01:46:41|12.0097
01:46:43|12.0178
01:46:43|12.0172
01:46:44|12.0178
01:46:45|12.0187
01:46:46|12.0187
01:46:48|12.02
01:46:48|12.0179
01:46:49|12.0179
01:46:50|12.0179
01:46:51|12.0179
01:46:52|12.018
01:46:53|12.0198
01:46:55|12.014
01:46:55|12.0171
01:46:56|12.0171
01:46:58|12.0168
01:46:59|12.0168
01:47:00|12.0167
01:47:00|12.0167
01:47:02|12.0135
01:47:02|12.0135
01:47:04|12.0135
01:47:05|12.0188
01:47:06|12.0188
01:47:07|12.0189
01:47:08|12.0189
01:47:10|12.0198
01:47:11|12.0198
01:47:13|12.02
01:47:13|12.0204
01:47:15|12.0204
01:47:16|12.0204
01:47:17|12.0204
01:47:18|12.0213
01:47:19|12.0213
01:47:21|12.0205
01:47:22|12.0206
01:47:22|12.0141
01:47:25|12.014
01:47:26|12.014
01:47:27|12.0143
01:47:28|12.0143
01:47:29|12.0134
01:47:30|12.01
01:47:31|12.0096
01:47:32|12.0096
01:47:33|12.0075
01:47:34|12.0075
01:47:35|12.0038
01:47:36|12.0053
01:47:37|12.0053
01:47:38|12.0091
01:47:39|12.0091
01:47:40|12.0104
01:47:42|12.0102
01:47:43|12.0117
01:47:44|12.0117
01:47:44|12.0117
01:47:45|12.0117
01:47:47|12.0131
01:47:47|12.0131
01:47:48|12.0177
01:47:49|12.0124
01:47:51|12.0168
01:47:52|12.0117
01:47:53|12.0117
01:47:54|12.0117
01:47:55|12.0117
01:47:56|12.0117
01:47:57|12.0117
01:47:58|12.006
01:47:59|12.006
01:48:00|12.006
01:48:01|12.0094
01:48:02|12.0094
01:48:03|12.0098
01:48:04|12.0096
01:48:05|12.0096
01:48:06|12.0142
01:48:08|12.0163
01:48:08|12.0163
01:48:10|12.0163
01:48:11|12.0175
01:48:13|12.0122
01:48:14|12.0061
01:48:15|12.0061
01:48:16|12.0061
01:48:17|12.0061
01:48:18|12.0061
01:48:20|12.006
01:48:21|12.006
01:48:22|12.006
01:48:22|12.005
01:48:23|12.005
01:48:25|12.006
01:48:26|12.019
01:48:26|12.02
01:48:27|12.0184
01:48:28|12.0184
01:48:29|12.0184
01:48:30|12.0102
01:48:32|12.015
01:48:33|12.0145
01:48:34|12.0153
01:48:36|12.0153
01:48:36|12.0206
01:48:37|12.0206
01:48:39|12.0206
01:48:39|12.0151
01:48:40|12.0147
01:48:42|12.0077
01:48:42|12.0056
01:48:44|12.0056
01:48:45|12.0056
01:48:46|12.0019
01:48:47|12.0065
01:48:48|12.0076
01:48:49|12.0073
01:48:50|12.0126
01:48:51|12.0126
01:48:52|12.0126
01:48:53|12.0176
01:48:54|12.0176
01:48:55|12.0139
01:48:56|12.0139
01:48:57|12.0097
01:48:58|12.0044
01:48:59|12.0044
01:49:00|12.0044
01:49:01|12.0044
01:49:03|12.0106
01:49:04|12.0062
01:49:05|12.0058
01:49:07|12.0058
01:49:07|12.0058
01:49:08|12.0058
01:49:10|12.0119
01:49:11|12.0119
01:49:12|12.0095
01:49:12|12.0093
01:49:15|12.0095
01:49:15|12.0087
01:49:16|12.0087
01:49:17|12.0087
01:49:18|12.0087
01:49:19|12.0087
01:49:20|12.0123
01:49:21|12.0123
01:49:22|12.0047
01:49:24|12.0004
01:49:24|12.0004
01:49:25|12.0004
01:49:27|12.0072
01:49:28|12.0072
01:49:29|12.0072
01:49:29|12.0072
01:49:30|12.0072
01:49:31|12.0072
01:49:33|12.0048
01:49:34|12.0023
01:49:35|12.0023
01:49:37|12.0023
01:49:37|12.0023
01:49:38|12.0023
01:49:39|12.0023
01:49:40|12.0023
01:49:41|12.0023
01:49:42|12.0031
01:49:45|12.014
01:49:45|12.0136
01:49:46|12.0136
01:49:47|12.0136
01:49:48|12.0136
01:49:49|12.0136
01:49:50|12.0136
01:49:51|12.0136
01:49:52|12.0136
01:49:53|12.0136
01:49:54|12.0136
01:49:56|12.012
01:49:56|12.012
01:49:57|12.0118
01:49:58|12.0109
01:49:59|12.0109
01:50:00|12.011
01:50:02|12.011
01:50:03|12.0109
01:50:03|12.0109
01:50:04|12.0093
01:50:06|12.01
01:50:07|12.01
01:50:08|12.01
01:50:09|12.01
01:50:10|12.01
01:50:10|12.01
01:50:11|12.01
01:50:14|12.0066
01:50:14|12.0066
01:50:15|12.0066
01:50:16|12.0066
01:50:17|12.0065
01:50:18|12.0065
01:50:19|12.0082
01:50:20|12.0082
01:50:22|12.005
01:50:23|12.005
01:50:23|12.0023
01:50:25|12.0023
01:50:26|12.0019
01:50:27|12.0019
01:50:28|12.0042
01:50:29|12.0042
01:50:30|12.0042
01:50:31|12.0042
01:50:32|12.0042
01:50:32|12.0042
01:50:34|12.0042
01:50:35|12.0042
01:50:36|12.0042
01:50:36|12.0042
01:50:37|12.0042
01:50:38|12.0046
01:50:40|12.0046
01:50:41|12.0063
01:50:42|12.0063
01:50:43|12.0063
01:50:45|12.0063
01:50:45|12.0063
01:50:46|12.0052
01:50:47|12.0045
01:50:48|12.0024
01:50:49|12.0093
01:50:50|12.0095
01:50:51|12.0095
01:50:52|12.0095
01:50:53|12.0095
01:50:54|12.008
01:50:56|12.008
01:50:56|12.0087
01:50:57|12.0087
01:50:59|12.0087
01:50:59|12.0087
01:51:02|12.0103
01:51:02|12.0103
01:51:03|12.0103
01:51:04|12.0101
01:51:05|12.0101
01:51:06|12.0101
01:51:07|12.0101
01:51:08|12.0101
01:51:09|12.012
01:51:10|12.
01:51:12|12.0009
01:51:13|12.0009
01:51:15|12.0009
01:51:15|12.0009
01:51:16|12.0073
01:51:18|12.0063
01:51:19|12.0063
01:51:20|12.0028
01:51:21|12.0028
01:51:22|12.0028
01:51:23|12.0028
01:51:24|12.0028
01:51:25|12.0028
01:51:26|12.0026
01:51:27|12.0026
01:51:28|12.0026
01:51:29|12.0026
01:51:30|12.0026
01:51:31|12.0026
01:51:32|12.0026
01:51:34|12.0026
01:51:34|12.0029
01:51:35|12.005
01:51:36|12.0045
01:51:37|12.0045
01:51:39|12.0045
01:51:39|12.0045
01:51:40|12.0049
01:51:41|12.0049
01:51:42|12.0049
01:51:43|12.0049
01:51:44|12.0049
01:51:45|12.0049
01:51:46|12.0022
01:51:47|12.0022
01:51:48|12.
01:51:49|12.
01:51:50|11.9908
01:51:51|11.9905
01:51:52|11.9827
01:51:54|11.9867
01:51:55|11.9867
01:51:56|11.9867
01:51:58|11.9929
01:51:58|11.9941
01:52:00|11.9942
01:52:01|11.9923
01:52:01|11.9903
01:52:02|11.991
01:52:03|11.988
01:52:05|11.988
01:52:05|11.988
01:52:07|11.9923
01:52:07|11.9923
01:52:08|11.9923
01:52:10|11.9869
01:52:11|11.9831
01:52:12|11.9831
01:52:14|11.9833
01:52:15|11.9888
01:52:17|11.9876
01:52:18|11.9876
01:52:19|11.9876
01:52:20|11.9876
01:52:21|11.988
01:52:22|11.988
01:52:24|11.988
01:52:24|11.988
01:52:26|11.988
01:52:26|11.988
01:52:28|11.988
01:52:29|11.988
01:52:30|11.988
01:52:31|11.988
01:52:32|11.9972
01:52:32|11.9962
01:52:34|11.9962
01:52:35|11.9972
01:52:35|11.9972
01:52:37|11.9972
01:52:38|11.9972
01:52:39|11.9972
01:52:40|11.9936
01:52:40|11.9936
01:52:42|11.9944
01:52:43|11.9944
01:52:44|11.9944
01:52:44|11.9944
01:52:45|11.9944
01:52:47|11.9941
01:52:49|11.9916
01:52:49|11.9916
01:52:50|11.99
01:52:51|11.99
01:52:52|11.99
01:52:53|11.99
01:52:55|11.99
01:52:55|11.9885
01:52:56|11.9885
01:52:58|11.9885
01:52:59|11.9885
01:53:00|11.9885
01:53:01|11.9882
01:53:02|11.9886
01:53:03|11.9871
01:53:05|11.9871
01:53:05|11.9871
01:53:06|11.9871
01:53:08|11.9829
01:53:09|11.9829
01:53:09|11.9844
01:53:11|11.9726
01:53:11|11.9753
01:53:12|11.9811
01:53:14|11.9706
01:53:15|11.9726
01:53:16|11.9747
01:53:17|11.9747
01:53:19|11.9747
01:53:20|11.9713
01:53:22|11.9745
01:53:22|11.9728
01:53:23|11.9728
01:53:24|11.9667
01:53:25|11.9667
01:53:26|11.9667
01:53:27|11.9667
01:53:28|11.9667
01:53:29|11.9712
01:53:30|11.9712
01:53:31|11.9712
01:53:33|11.9712
01:53:33|11.9687
01:53:34|11.9687
01:53:36|11.9687
01:53:37|11.9687
01:53:38|11.9687
01:53:39|11.9687
01:53:40|11.9687
01:53:41|11.9687
01:53:42|11.9793
01:53:43|11.9812
01:53:44|11.9827
01:53:45|11.9831
01:53:45|11.9831
01:53:47|11.9831
01:53:47|11.9831
01:53:49|11.971
01:53:50|11.971
01:53:51|11.971
01:53:53|11.971
01:53:53|11.971
01:53:54|11.971
01:53:55|11.971
01:53:57|11.9706
01:53:58|11.9706
01:53:59|11.9787
01:54:00|11.9845
01:54:00|11.9883
01:54:02|11.9921
01:54:03|11.9921
01:54:04|11.9896
01:54:05|11.9932
01:54:05|11.9932
01:54:07|11.9932
01:54:07|11.9932
01:54:09|11.989
01:54:10|11.989
01:54:10|11.989
01:54:13|11.9816
01:54:13|11.9816
01:54:14|11.9781
01:54:16|11.9818
01:54:17|11.9818
01:54:18|11.9818
01:54:19|11.9888
01:54:21|11.9888
01:54:22|11.9869
01:54:23|11.9869
01:54:25|11.9827
01:54:25|11.9827
01:54:26|11.9827
01:54:27|11.9827
01:54:28|11.9827
01:54:29|11.9778
01:54:30|11.9773
01:54:32|11.9773
01:54:32|11.981
01:54:34|11.981
01:54:35|11.981
01:54:35|11.981
01:54:36|11.981
01:54:38|11.981
01:54:38|11.9772
01:54:40|11.977
01:54:40|11.973
01:54:42|11.973
01:54:42|11.973
01:54:44|11.973
01:54:44|11.973
01:54:45|11.973
01:54:46|11.9728
01:54:48|11.9737
01:54:49|11.9737
01:54:51|11.9737
01:54:52|11.9778
01:54:52|11.9778
01:54:54|11.9777
01:54:54|11.9777
01:54:55|11.9777
01:54:57|11.9798
01:54:58|11.9798
01:54:59|11.9798
01:55:00|11.9798
01:55:01|11.9798
01:55:02|11.9798
01:55:04|11.9786
01:55:05|11.9786
01:55:06|11.9786
01:55:07|11.9812
01:55:08|11.9859
01:55:09|11.9858
01:55:10|11.9858
01:55:11|11.9858
01:55:12|11.9858
01:55:13|11.9858
01:55:14|11.9858
01:55:15|11.9858
01:55:17|11.9858
01:55:18|11.9859
01:55:19|11.9832
01:55:21|11.9761
01:55:22|11.9761
01:55:23|11.9814
01:55:24|11.9814
01:55:25|11.9814
01:55:25|11.9814
01:55:27|11.9814
01:55:28|11.9814
01:55:29|11.9819
01:55:29|11.9819
01:55:31|11.9819
01:55:31|11.9819
01:55:32|11.9819
01:55:33|11.9819
01:55:34|11.9836
01:55:36|11.9767
01:55:36|11.9767
01:55:38|11.9817
01:55:38|11.9817
01:55:39|11.9778
01:55:41|11.9778
01:55:43|11.9801
01:55:44|11.9801
01:55:44|11.9801
01:55:46|11.9801
01:55:47|11.9801
01:55:47|11.973
01:55:49|11.9686
01:55:50|11.973
01:55:50|11.973
01:55:52|11.973
01:55:53|11.9695
01:55:53|11.9695
01:55:55|11.9695
01:55:56|11.9738
01:55:57|11.9696
01:55:58|11.9696
01:55:59|11.9696
01:55:59|11.9696
01:56:00|11.9696
01:56:01|11.9737
01:56:03|11.9682
01:56:04|11.9669
01:56:05|11.9669
01:56:06|11.9669
01:56:07|11.9669
01:56:08|11.9669
01:56:08|11.9669
01:56:09|11.9658
01:56:11|11.9658
01:56:12|11.9658
01:56:13|11.9651
01:56:13|11.9651
01:56:16|11.9651
01:56:16|11.9651
01:56:18|11.9651
01:56:20|11.9651
01:56:20|11.9651
01:56:22|11.9632
01:56:23|11.9632
01:56:24|11.9633
01:56:25|11.9634
01:56:26|11.9634
01:56:27|11.9634
01:56:27|11.9634
01:56:28|11.9634
01:56:31|11.9555
01:56:31|11.9555
01:56:32|11.9511
01:56:34|11.943
01:56:35|11.9445
01:56:36|11.9429
01:56:37|11.9423
01:56:38|11.9461
01:56:39|11.9388
01:56:40|11.9388
01:56:41|11.9388
01:56:42|11.9346
01:56:43|11.9346
01:56:44|11.9292
01:56:45|11.9346
01:56:46|11.9346
01:56:47|11.9399
01:56:48|11.9425
01:56:49|11.9431
01:56:50|11.9431
01:56:51|11.9431
01:56:52|11.9431
01:56:53|11.9405
01:56:54|11.9409
01:56:56|11.9409
01:56:56|11.9409
01:56:57|11.9409
01:56:58|11.9409
01:56:59|11.9409
01:57:00|11.9409
01:57:01|11.9409
01:57:02|11.9409
01:57:03|11.9504
01:57:04|11.9552
01:57:05|11.9552
01:57:06|11.9551
01:57:07|11.9551
01:57:08|11.9513
01:57:09|11.9513
01:57:10|11.9502
01:57:13|11.9502
01:57:13|11.9502
01:57:14|11.9503
01:57:15|11.9628
01:57:16|11.9629
01:57:18|11.9593
01:57:20|11.9629
01:57:20|11.9629
01:57:22|11.9635
01:57:22|11.9635
01:57:25|11.9635
01:57:26|11.9652
01:57:28|11.9652
01:57:28|11.971
01:57:29|11.971
01:57:30|11.971
01:57:31|11.9667
01:57:32|11.9667
01:57:34|11.9653
01:57:34|11.9601
01:57:36|11.9601
01:57:37|11.9601
01:57:38|11.9601
01:57:39|11.9601
01:57:40|11.9601
01:57:41|11.958
01:57:42|11.958
01:57:43|11.958
01:57:45|11.958
01:57:45|11.9705
01:57:46|11.9771
01:57:47|11.9709
01:57:48|11.9696
01:57:50|11.9691
01:57:51|11.9735
01:57:52|11.9735
01:57:54|11.9789
01:57:54|11.9789
01:57:55|11.9779
01:57:56|11.9792
01:57:57|11.9792
01:58:00|11.9792
01:58:03|11.9768
01:58:03|11.9675
01:58:04|11.9675
01:58:05|11.9675
01:58:06|11.9675
01:58:07|11.9675
01:58:08|11.9675
01:58:09|11.9675
01:58:11|11.9675
01:58:12|11.9675
01:58:13|11.9675
01:58:14|11.9675
01:58:15|11.9695
01:58:16|11.9695
01:58:17|11.9695
01:58:18|11.9682
01:58:19|11.9705
01:58:21|11.9705
01:58:22|11.9705
01:58:23|11.9705
01:58:23|11.9705
01:58:24|11.9705
01:58:25|11.9705
01:58:28|11.9789
01:58:28|11.9789
01:58:29|11.9783
01:58:30|11.9781
01:58:31|11.9781
01:58:32|11.9781
01:58:33|11.9781
01:58:34|11.9719
01:58:35|11.9719
01:58:36|11.9719
01:58:37|11.9729
01:58:39|11.9729
01:58:39|11.9729
01:58:40|11.9729
01:58:41|11.9718
01:58:42|11.9718
01:58:43|11.9729
01:58:44|11.9759
01:58:45|11.9753
01:58:47|11.9784
01:58:48|11.9784
01:58:49|11.9784
01:58:50|11.9784
01:58:51|11.9784
01:58:52|11.9784
01:58:53|11.9784
01:58:54|11.9784
01:58:55|11.9784
01:58:56|11.9784
01:58:57|11.9784
01:58:58|11.9784
01:58:59|11.9784
01:59:00|11.9784
01:59:01|11.9784
01:59:02|11.9784
01:59:03|11.9784
01:59:04|11.9784
01:59:05|11.9784
01:59:07|11.9784
01:59:07|11.9784
01:59:08|11.9784
01:59:09|11.9784
01:59:10|11.9784
01:59:11|11.9715
01:59:12|11.965
01:59:13|11.965
01:59:14|11.965
01:59:15|11.9686
01:59:16|11.9686
01:59:17|11.9686
01:59:18|11.9657
01:59:20|11.9596
01:59:21|11.9596
01:59:22|11.9596
01:59:24|11.9613
01:59:24|11.9613
01:59:25|11.9613
01:59:26|11.9613
01:59:27|11.9613
01:59:28|11.9568
01:59:29|11.9568
01:59:30|11.9568
01:59:31|11.9568
01:59:32|11.9544
01:59:34|11.9559
01:59:35|11.9559
01:59:36|11.9559
01:59:37|11.9559
01:59:38|11.9559
01:59:39|11.9559
01:59:40|11.9559
01:59:41|11.9583
01:59:42|11.9583
01:59:43|11.9569
01:59:44|11.9593
01:59:45|11.9616
01:59:45|11.9658
01:59:46|11.9658
01:59:48|11.9658
01:59:48|11.9658
01:59:50|11.9658
01:59:51|11.969
01:59:52|11.9693
01:59:53|11.9654
01:59:54|11.9654
01:59:55|11.9654
01:59:56|11.9594
01:59:58|11.9594
01:59:58|11.9594
02:00:01|11.9594
02:00:01|11.9594
02:00:02|11.9692
02:00:03|11.9717
02:00:04|11.9725
02:00:06|11.9724
02:00:07|11.9724
02:00:08|11.9724
02:00:09|11.9724
02:00:10|11.9724
02:00:11|11.9724
02:00:12|11.9724
02:00:12|11.9724
02:00:14|11.9676
02:00:14|11.9698
02:00:16|11.9698
02:00:16|11.977
02:00:18|11.977
02:00:19|11.9812
02:00:19|11.9859
02:00:22|11.9858
02:00:22|11.9858
02:00:23|11.9858
02:00:25|11.9771
02:00:26|11.9769
02:00:27|11.9769
02:00:28|11.9772
02:00:29|11.9772
02:00:30|11.9772
02:00:32|11.9772
02:00:32|11.981
02:00:33|11.981
02:00:34|11.981
02:00:35|11.9759
02:00:37|11.9781
02:00:38|11.9781
02:00:39|11.9781
02:00:40|11.9781
02:00:41|11.98
02:00:42|11.98
02:00:43|11.98
02:00:44|11.9868
02:00:45|11.9868
02:00:46|11.9868
02:00:47|11.9864
02:00:48|11.9864
02:00:49|11.9864
02:00:50|11.9841
02:00:51|11.9846
02:00:52|11.984
02:00:53|11.9781
02:00:54|11.9781
02:00:55|11.9904
02:00:56|11.9904
02:00:57|11.9904
02:00:58|11.9904
02:00:59|11.9906
02:01:00|11.9906
02:01:01|11.9906
02:01:02|11.9906
02:01:03|11.9906
02:01:04|11.9975
02:01:05|11.9975
02:01:06|11.9885
02:01:07|11.9885
02:01:08|11.9885
02:01:10|11.9885
02:01:14|11.9885
02:01:14|11.9885
02:01:15|11.9885
02:01:16|11.9885
02:01:17|11.9885
02:01:18|11.9885
02:01:19|11.9885
02:01:20|11.9885
02:01:22|11.9869
02:01:24|11.987
02:01:24|11.988
02:01:26|11.988
02:01:27|11.9864
02:01:28|11.9888
02:01:29|11.9888
02:01:30|11.9947
02:01:31|11.9947
02:01:33|11.9947
02:01:34|11.9947
02:01:35|11.9931
02:01:36|11.9947
02:01:37|11.9947
02:01:38|11.9904
02:01:38|11.9904
02:01:40|11.9904
02:01:41|11.9904
02:01:43|11.9904
02:01:43|11.9931
02:01:44|11.9931
02:01:45|11.9931
02:01:46|11.9931
02:01:47|11.9933
02:01:48|11.9933
02:01:49|11.9933
02:01:50|11.9934
02:01:51|11.9934
02:01:52|11.9934
02:01:53|11.9934
02:01:54|11.9934
02:01:56|11.9934
02:01:57|11.9934
02:01:58|11.9934
02:01:59|11.9934
02:02:00|11.9934
02:02:01|11.9935
02:02:02|11.9934
02:02:03|11.9933
02:02:04|11.9933
02:02:06|11.9933
02:02:06|11.9935
02:02:08|11.9947
02:02:08|11.9955
02:02:10|11.9954
02:02:11|11.9973
02:02:12|11.9987
02:02:12|11.9987
02:02:13|11.9967
02:02:14|11.9967
02:02:15|11.9964
02:02:16|11.9964
02:02:18|11.9987
02:02:18|11.9987
02:02:19|11.9985
02:02:21|11.9985
02:02:21|11.9986
02:02:24|11.9983
02:02:24|11.9998
02:02:26|12.0069
02:02:27|12.007
02:02:28|12.0069
02:02:29|12.0069
02:02:30|12.0069
02:02:32|12.0069
02:02:33|12.0069
02:02:33|12.0081
02:02:35|12.0075
02:02:36|12.0075
02:02:36|12.0075
02:02:37|12.0052
02:02:39|12.0052
02:02:39|12.0052
02:02:41|12.0052
02:02:41|12.0053
02:02:43|12.0053
02:02:44|12.0053
02:02:45|12.0053
02:02:45|12.0053
02:02:47|12.0053
02:02:48|12.0026
02:02:49|12.0026
02:02:50|12.0026
02:02:51|12.0026
02:02:52|12.0034
02:02:53|12.0034
02:02:54|12.0034
02:02:55|12.0034
02:02:56|12.0018
02:02:57|11.9966
02:02:58|12.0098
02:02:59|12.0098
02:03:00|12.0098
02:03:01|12.0098
02:03:02|12.0098
02:03:03|12.0098
02:03:03|12.0077
02:03:05|12.0077
02:03:05|12.0083
02:03:06|12.0083
02:03:09|12.0083
02:03:09|12.0129
02:03:10|12.0109
02:03:11|12.0128
02:03:12|12.0133
02:03:13|12.0108
02:03:14|12.0108
02:03:15|12.0117
02:03:16|12.0094
02:03:17|12.0094
02:03:18|12.0094
02:03:20|12.0094
02:03:20|12.0049
02:03:21|12.0049
02:03:22|12.0049
02:03:24|12.0047
02:03:26|12.0047
02:03:26|12.0047
02:03:27|12.0047
02:03:28|12.0103
02:03:29|12.0103
02:03:32|12.015
02:03:32|12.0113
02:03:35|12.0149
02:03:37|12.0149
02:03:38|12.0317
02:03:39|12.0279
02:03:40|12.0279
02:03:41|12.0284
02:03:43|12.0285
02:03:43|12.0264
02:03:45|12.0282
02:03:45|12.0231
02:03:47|12.0261
02:03:49|12.0274
02:03:49|12.036
02:03:50|12.0345
02:03:51|12.0345
02:03:52|12.0359
02:03:53|12.0361
02:03:54|12.0361
02:03:55|12.0361
02:03:57|12.0363
02:03:58|12.0363
02:03:59|12.0363
02:03:59|12.0363
02:04:00|12.0363
02:04:02|12.0353
02:04:02|12.0349
02:04:04|12.0326
02:04:05|12.0326
02:04:06|12.0352
02:04:08|12.0331
02:04:08|12.0359
02:04:09|12.0359
02:04:10|12.0359
02:04:11|12.0359
02:04:12|12.036
02:04:13|12.0368
02:04:14|12.0351
02:04:15|12.0367
02:04:16|12.0374
02:04:17|12.0374
02:04:18|12.0374
02:04:19|12.0377
02:04:20|12.0384
02:04:21|12.0384
02:04:22|12.0364
02:04:23|12.0364
02:04:25|12.0364
02:04:27|12.0378
02:04:28|12.0378
02:04:30|12.0414
02:04:31|12.0414
02:04:32|12.0414
02:04:33|12.0414
02:04:34|12.0414
02:04:35|12.0414
02:04:36|12.0424
02:04:37|12.04
02:04:38|12.04
02:04:39|12.04
02:04:40|12.035
02:04:41|12.035
02:04:42|12.035
02:04:43|12.035
02:04:44|12.035
02:04:45|12.035
02:04:46|12.0326
02:04:48|12.0361
02:04:48|12.0338
02:04:49|12.0338
02:04:50|12.0354
02:04:51|12.0354
02:04:52|12.0354
02:04:54|12.0354
02:04:54|12.0328
02:04:55|12.0307
02:04:56|12.0307
02:04:57|12.0306
02:04:59|12.0278
02:05:01|12.0278
02:05:02|12.0278
02:05:02|12.0278
02:05:05|12.0278
02:05:05|12.0278
02:05:07|12.0256
02:05:08|12.0256
02:05:09|12.0256
02:05:10|12.0257
02:05:11|12.0257
02:05:12|12.0257
02:05:13|12.0405
02:05:14|12.0405
02:05:15|12.0405
02:05:16|12.0405
02:05:17|12.0344
02:05:18|12.0344
02:05:19|12.0344
02:05:20|12.0344
02:05:21|12.0344
02:05:22|12.0354
02:05:23|12.0354
02:05:24|12.0354
02:05:25|12.0298
02:05:26|12.0298
02:05:27|12.0298
02:05:29|12.0354
02:05:30|12.0377
02:05:31|12.0377
02:05:32|12.0377
02:05:33|12.0351
02:05:35|12.024
02:05:35|12.0222
02:05:37|12.0222
02:05:37|12.0222
02:05:38|12.0337
02:05:40|12.0337
02:05:40|12.0337
02:05:42|12.0337
02:05:43|12.0337
02:05:43|12.0337
02:05:45|12.0337
02:05:45|12.0337
02:05:47|12.0284
02:05:48|12.0284
02:05:49|12.0284
02:05:50|12.0328
02:05:51|12.0249
02:05:51|12.0249
02:05:53|12.0249
02:05:53|12.0249
02:05:55|12.027
02:05:55|12.0298
02:05:57|12.0298
02:05:58|12.028
02:05:59|12.028
02:06:00|12.0227
02:06:01|12.0191
02:06:01|12.0201
02:06:03|12.019
02:06:04|12.0176
02:06:05|12.0176
02:06:06|12.0184
02:06:08|12.0135
02:06:08|12.0105
02:06:09|12.011
02:06:10|12.011
02:06:11|12.0087
02:06:12|12.0107
02:06:13|12.0107
02:06:15|12.0108
02:06:15|12.0108
02:06:16|12.0123
02:06:17|12.012
02:06:18|12.0145
02:06:20|12.0145
02:06:20|12.0145
02:06:21|12.0159
02:06:22|12.0143
02:06:23|12.0142
02:06:24|12.0142
02:06:26|12.0142
02:06:28|12.0142
02:06:28|12.0142
02:06:30|12.0127
02:06:31|12.0126
02:06:32|12.0126
02:06:33|12.0127
02:06:33|12.0127
02:06:34|12.0127
02:06:36|12.0127
02:06:37|12.0267
02:06:38|12.0267
02:06:40|12.0267
02:06:40|12.0267
02:06:41|12.0229
02:06:43|12.0229
02:06:44|12.0229
02:06:45|12.0065
02:06:46|12.0044
02:06:48|12.0043
02:06:49|12.0074
02:06:49|12.0044
02:06:50|12.0044
02:06:51|12.0074
02:06:52|12.0074
02:06:55|12.0074
02:06:55|12.006
02:06:57|12.0044
02:06:58|12.0078
02:06:59|12.
02:07:00|11.9948
02:07:01|11.9929
02:07:02|11.993
02:07:03|11.9909
02:07:04|11.9951
02:07:05|11.9951
02:07:06|11.9951
02:07:08|11.9951
02:07:09|11.9907
02:07:10|11.9907
02:07:11|11.9907
02:07:12|11.9907
02:07:13|11.9907
02:07:13|11.9907
02:07:16|11.9907
02:07:16|11.9907
02:07:17|11.9948
02:07:18|11.9945
02:07:19|11.9945
02:07:20|11.9945
02:07:21|11.9945
02:07:22|11.9963
02:07:23|11.9963
02:07:24|11.9963
02:07:25|11.9963
02:07:27|11.9963
02:07:28|11.9963
02:07:30|11.999
02:07:31|11.9978
02:07:33|11.9978
02:07:33|11.9928
02:07:34|11.9928
02:07:35|11.9928
02:07:36|11.9928
02:07:37|11.9928
02:07:38|11.9935
02:07:40|11.9947
02:07:41|11.9947
02:07:42|11.9947
02:07:43|11.9947
02:07:44|11.9947
02:07:45|11.9931
02:07:46|11.9931
02:07:47|11.9931
02:07:47|11.9929
02:07:48|11.9948
02:07:50|11.9932
02:07:51|11.9932
02:07:52|11.9932
02:07:52|11.9932
02:07:53|12.0001
02:07:54|12.0001
02:07:56|11.9996
02:07:57|12.0031
02:07:58|12.0031
02:07:58|12.0031
02:08:00|12.0059
02:08:01|12.0028
02:08:02|11.999
02:08:03|11.999
02:08:04|11.999
02:08:05|11.999
02:08:06|11.9973
02:08:07|11.9962
02:08:09|11.9961
02:08:09|11.9961
02:08:10|11.9961
02:08:12|12.0005
02:08:13|12.0005
02:08:14|11.9932
02:08:15|11.9932
02:08:17|11.991
02:08:17|11.9951
02:08:18|11.9951
02:08:20|11.9951
02:08:20|11.9956
02:08:22|11.9928
02:08:22|11.9928
02:08:24|11.9928
02:08:25|11.9928
02:08:26|11.993
02:08:27|11.993
02:08:28|11.9909
02:08:30|11.9909
02:08:32|11.9923
02:08:33|11.9923
02:08:33|11.9923
02:08:35|11.9923
02:08:36|11.9904
02:08:37|11.9904
02:08:39|11.9904
02:08:40|11.9904
02:08:41|11.9904
02:08:42|11.9904
02:08:43|11.9904
02:08:44|11.9904
02:08:45|11.9904
02:08:47|11.9985
02:08:47|11.9985
02:08:48|11.9985
02:08:49|11.9985
02:08:50|11.9985
02:08:51|11.9985
02:08:52|11.9985
02:08:53|11.9985
02:08:54|11.9985
02:08:55|11.9985
02:08:56|11.9985
02:08:57|11.9985
02:08:58|11.9985
02:08:59|11.9988
02:09:00|11.9988
02:09:02|11.9975
02:09:03|11.9975
02:09:04|11.9946
02:09:05|12.0031
02:09:05|12.0031
02:09:07|12.0031
02:09:07|12.0031
02:09:09|12.0049
02:09:10|12.0056
02:09:11|12.0056
02:09:12|12.0054
02:09:13|12.0054
02:09:14|12.0045
02:09:15|12.002
02:09:16|12.002
02:09:17|12.002
02:09:18|12.002
02:09:19|12.0055
02:09:21|12.0056
02:09:22|12.0056
02:09:22|12.0056
02:09:23|12.0056
02:09:25|12.0031
02:09:26|12.0055
02:09:27|12.0055
02:09:27|12.0055
02:09:29|12.0055
02:09:30|12.0031
02:09:31|12.0031
02:09:32|12.0031
02:09:33|12.0031
02:09:35|12.0031
02:09:36|12.0031
02:09:37|12.0031
02:09:39|12.0043
02:09:39|12.006
02:09:41|12.0032
02:09:42|12.0032
02:09:43|12.0032
02:09:45|12.0031
02:09:46|12.0031
02:09:47|12.0031
02:09:48|12.0032
02:09:48|12.0032
02:09:50|12.0032
02:09:50|12.0032
02:09:52|12.0056
02:09:53|12.0031
02:09:54|12.0031
02:09:54|12.0045
02:09:55|12.0014
02:09:57|12.0014
02:09:58|12.0014
02:09:58|12.0014
02:10:00|12.0014
02:10:01|12.0014
02:10:01|11.9963
02:10:02|11.9963
02:10:03|11.9969
02:10:05|11.997
02:10:05|11.997
02:10:06|11.997
02:10:08|11.997
02:10:09|11.997
02:10:10|11.997
02:10:11|11.997
02:10:12|11.997
02:10:13|11.9974
02:10:14|11.9974
02:10:15|11.9974
02:10:15|11.9974
02:10:17|12.0037
02:10:17|12.0037
02:10:19|12.0027
02:10:20|12.0027
02:10:21|12.0027
02:10:21|12.0027
02:10:23|12.0027
02:10:24|12.0027
02:10:25|12.0037
02:10:26|12.0037
02:10:27|12.0037
02:10:28|12.0037
02:10:29|12.0026
02:10:29|12.0026
02:10:32|12.0099
02:10:33|12.0099
02:10:34|12.0099
02:10:35|12.01
02:10:36|12.01
02:10:38|12.01
02:10:38|12.0099
02:10:39|12.01
02:10:40|12.0099
02:10:41|12.0099
02:10:42|12.0099
02:10:43|12.0099
02:10:44|12.0099
02:10:45|12.0099
02:10:46|12.0115
02:10:47|12.0115
02:10:48|12.0099
02:10:49|12.008
02:10:51|12.0095
02:10:52|12.0146
02:10:53|12.0146
02:10:54|12.0146
02:10:54|12.0146
02:10:56|12.0146
02:10:57|12.0146
02:10:58|12.0146
02:11:00|12.0146
02:11:00|12.0146
02:11:02|12.0146
02:11:02|12.0146
02:11:03|12.0146
02:11:04|12.0146
02:11:06|12.0147
02:11:07|12.02
02:11:08|12.02
02:11:09|12.021
02:11:10|12.0263
02:11:11|12.0263
02:11:12|12.0263
02:11:13|12.0264
02:11:14|12.0264
02:11:15|12.0264
02:11:16|12.0254
02:11:17|12.0254
02:11:18|12.0254
02:11:19|12.0245
02:11:20|12.0245
02:11:21|12.0245
02:11:22|12.0245
02:11:23|12.0245
02:11:24|12.0245
02:11:25|12.0245
02:11:26|12.0245
02:11:27|12.0245
02:11:28|12.0243
02:11:29|12.0243
02:11:30|12.0243
02:11:31|12.0243
02:11:33|12.0243
02:11:34|12.0219
02:11:36|12.0219
02:11:36|12.0145
02:11:37|12.0123
02:11:38|12.0145
02:11:39|12.0145
02:11:40|12.0145
02:11:42|12.0145
02:11:42|12.0145
02:11:43|12.0145
02:11:45|12.0158
02:11:46|12.0158
02:11:47|12.0158
02:11:48|12.0188
02:11:49|12.0188
02:11:50|12.0224
02:11:51|12.0224
02:11:52|12.0224
02:11:53|12.0224
02:11:54|12.0224
02:11:54|12.0224
02:11:57|12.0224
02:11:58|12.0224
02:11:58|12.0222
02:11:59|12.0189
02:12:00|12.0205
02:12:01|12.0206
02:12:03|12.0206
02:12:03|12.0189
02:12:04|12.0189
02:12:05|12.0189
02:12:06|12.0189
02:12:07|12.0189
02:12:09|12.0202
02:12:09|12.0202
02:12:11|12.0189
02:12:12|12.0146
02:12:13|12.0115
02:12:14|12.0087
02:12:15|12.0087
02:12:16|12.0087
02:12:16|12.0087
02:12:18|12.0087
02:12:19|12.0087
02:12:19|12.0153
02:12:21|12.0153
02:12:22|12.0153
02:12:23|12.0153
02:12:24|12.0153
02:12:25|12.0153
02:12:26|12.0153
02:12:27|12.0153
02:12:28|12.0301
02:12:29|12.0264
02:12:30|12.0231
02:12:31|12.0275
02:12:32|12.0275
02:12:34|12.0244
02:12:35|12.0244
02:12:36|12.0264
02:12:37|12.0264
02:12:38|12.0264
02:12:39|12.0264
02:12:41|12.0264
02:12:42|12.0264
02:12:42|12.0265
02:12:43|12.036
02:12:45|12.0377
02:12:46|12.0376
02:12:47|12.0376
02:12:48|12.0376
02:12:50|12.0376
02:12:50|12.0376
02:12:51|12.04
02:12:53|12.04
02:12:54|12.04
02:12:55|12.04
02:12:57|12.04
02:12:57|12.04
02:12:58|12.0446
02:12:59|12.047
02:13:01|12.0483
02:13:03|12.0615
02:13:03|12.0615
02:13:04|12.0646
02:13:05|12.0633
02:13:07|12.0681
02:13:08|12.068
02:13:09|12.0696
02:13:10|12.0784
02:13:11|12.0772
02:13:13|12.0788
02:13:13|12.0734
02:13:14|12.0654
02:13:15|12.0648
02:13:16|12.0666
02:13:17|12.0575
02:13:18|12.0602
02:13:19|12.064
02:13:20|12.0663
02:13:21|12.0663
02:13:22|12.0645
02:13:23|12.0646
02:13:24|12.0614
02:13:25|12.0674
02:13:26|12.0674
02:13:27|12.0602
02:13:29|12.0675
02:13:29|12.0675
02:13:30|12.0675
02:13:31|12.0675
02:13:32|12.0714
02:13:33|12.0688
02:13:35|12.0688
02:13:37|12.069
02:13:37|12.069
02:13:38|12.069
02:13:39|12.069
02:13:40|12.0754
02:13:42|12.0754
02:13:43|12.0764
02:13:43|12.0693
02:13:45|12.0693
02:13:47|12.0725
02:13:48|12.0738
02:13:48|12.0736
02:13:50|12.0736
02:13:51|12.082
02:13:52|12.082
02:13:53|12.0802
02:13:54|12.0821
02:13:55|12.0935
02:13:57|12.0963
02:13:58|12.0967
02:13:58|12.0836
02:13:59|12.0836
02:14:00|12.0825
02:14:01|12.0804
02:14:03|12.0847
02:14:04|12.0944
02:14:05|12.0902
02:14:05|12.0897
02:14:07|12.0882
02:14:08|12.0877
02:14:09|12.0944
02:14:10|12.0905
02:14:11|12.0866
02:14:13|12.0897
02:14:14|12.0894
02:14:14|12.0894
02:14:15|12.0894
02:14:17|12.0886
02:14:17|12.0944
02:14:20|12.0944
02:14:20|12.0944
02:14:21|12.0944
02:14:22|12.0945
02:14:23|12.0945
02:14:24|12.0976
02:14:26|12.0949
02:14:26|12.0958
02:14:27|12.1022
02:14:28|12.112
02:14:29|12.112
02:14:30|12.114
02:14:31|12.1188
02:14:33|12.1155
02:14:34|12.1121
02:14:36|12.1124
02:14:36|12.112
02:14:38|12.1178
02:14:39|12.1178
02:14:41|12.1186
02:14:42|12.1235
02:14:43|12.1238
02:14:43|12.125
02:14:44|12.125
02:14:46|12.125
02:14:47|12.125
02:14:47|12.1236
02:14:49|12.1322
02:14:50|12.1314
02:14:50|12.1317
02:14:52|12.1352
02:14:53|12.1312
02:14:53|12.1389
02:14:54|12.1324
02:14:56|12.1244
02:14:56|12.1179
02:14:58|12.1134
02:14:59|12.1099
02:15:00|12.1028
02:15:01|12.1028
02:15:02|12.1061
02:15:04|12.108
02:15:05|12.1135
02:15:05|12.1151
02:15:06|12.1094
02:15:08|12.1142
02:15:09|12.123
02:15:11|12.1257
02:15:11|12.1201
02:15:12|12.1201
02:15:13|12.1201
02:15:15|12.1221
02:15:16|12.123
02:15:17|12.123
02:15:18|12.1204
02:15:19|12.1145
02:15:20|12.1158
02:15:21|12.1201
02:15:22|12.1201
02:15:23|12.1147
02:15:24|12.1147
02:15:25|12.1159
02:15:26|12.1133
02:15:27|12.1132
02:15:28|12.1132
02:15:29|12.1149
02:15:30|12.1149
02:15:31|12.1149
02:15:32|12.1149
02:15:33|12.1193
02:15:34|12.1099
02:15:36|12.1078
02:15:38|12.1078
02:15:38|12.1078
02:15:40|12.1078
02:15:40|12.1078
02:15:41|12.1078
02:15:42|12.1078
02:15:43|12.0999
02:15:44|12.1017
02:15:45|12.1056
02:15:47|12.1056
02:15:47|12.1055
02:15:49|12.0997
02:15:49|12.0976
02:15:51|12.0976
02:15:52|12.0946
02:15:52|12.0877
02:15:53|12.0912
02:15:54|12.0821
02:15:55|12.0821
02:15:57|12.0814
02:15:57|12.0843
02:15:59|12.088
02:15:59|12.088
02:16:00|12.0867
02:16:02|12.0812
02:16:02|12.0806
02:16:04|12.0786
02:16:05|12.0786
02:16:06|12.0765
02:16:07|12.0765
02:16:08|12.0774
02:16:09|12.0785
02:16:10|12.0781
02:16:11|12.0781
02:16:12|12.076
02:16:13|12.0727
02:16:14|12.0727
02:16:15|12.0727
02:16:16|12.0727
02:16:17|12.0727
02:16:18|12.0727
02:16:19|12.0735
02:16:20|12.0735
02:16:21|12.0722
02:16:22|12.0722
02:16:23|12.0722
02:16:24|12.0729
02:16:25|12.0727
02:16:26|12.0741
02:16:27|12.0741
02:16:28|12.075
02:16:29|12.075
02:16:30|12.075
02:16:31|12.0689
02:16:32|12.0689
02:16:33|12.0689
02:16:34|12.0689
02:16:35|12.0695
02:16:36|12.0695
02:16:38|12.0608
02:16:39|12.0608
02:16:39|12.0608
02:16:41|12.0572
02:16:42|12.0572
02:16:43|12.0572
02:16:44|12.0535
02:16:45|12.055
02:16:46|12.0509
02:16:47|12.0518
02:16:48|12.0533
02:16:49|12.0533
02:16:50|12.0531
02:16:52|12.05
02:16:53|12.0512
02:16:54|12.0481
02:16:54|12.0481
02:16:55|12.0509
02:16:56|12.0446
02:16:58|12.0471
02:16:59|12.0471
02:17:00|12.0449
02:17:01|12.0449
02:17:02|12.0505
02:17:03|12.0549
02:17:04|12.0603
02:17:05|12.0603
02:17:06|12.0603
02:17:07|12.0603
02:17:08|12.0629
02:17:09|12.0586
02:17:11|12.0586
02:17:11|12.0586
02:17:12|12.0573
02:17:13|12.0573
02:17:14|12.0568
02:17:16|12.0568
02:17:16|12.0535
02:17:17|12.0503
02:17:18|12.0527
02:17:19|12.0446
02:17:20|12.0446
02:17:22|12.0446
02:17:23|12.0446
02:17:23|12.0446
02:17:24|12.0451
02:17:25|12.0446
02:17:27|12.0446
02:17:28|12.0457
02:17:28|12.0457
02:17:30|12.0457
02:17:30|12.0457
02:17:31|12.0489
02:17:33|12.0489
02:17:33|12.0448
02:17:35|12.0448
02:17:36|12.0448
02:17:37|12.046
02:17:38|12.046
02:17:40|12.046
02:17:40|12.046
02:17:41|12.046
02:17:44|12.0462
02:17:45|12.046
02:17:45|12.046
02:17:47|12.046
02:17:48|12.046
02:17:49|12.046
02:17:50|12.0458
02:17:51|12.0458
02:17:53|12.0442
02:17:53|12.0439
02:17:54|12.0439
02:17:56|12.0439
02:17:56|12.0439
02:17:57|12.0439
02:17:59|12.0439
02:18:00|12.0438
02:18:01|12.0405
02:18:02|12.041
02:18:03|12.0656
02:18:04|12.0707
02:18:05|12.0672
02:18:06|12.0672
02:18:07|12.0641
02:18:08|12.0626
02:18:09|12.0626
02:18:10|12.0626
02:18:11|12.0626
02:18:12|12.0626
02:18:13|12.0594
02:18:14|12.0594
02:18:16|12.0594
02:18:17|12.0566
02:18:18|12.0566
02:18:19|12.0621
02:18:19|12.0615
02:18:21|12.0615
02:18:22|12.0615
02:18:24|12.0585
02:18:24|12.0789
02:18:25|12.0778
02:18:26|12.0778
02:18:28|12.0818
02:18:28|12.0823
02:18:29|12.0823
02:18:30|12.0934
02:18:31|12.0856
02:18:32|12.0856
02:18:33|12.0856
02:18:34|12.0856
02:18:36|12.0856
02:18:38|12.0946
02:18:38|12.0957
02:18:39|12.0947
02:18:41|12.09
02:18:43|12.09
02:18:43|12.09
02:18:44|12.0934
02:18:45|12.0934
02:18:46|12.0928
02:18:48|12.0928
02:18:49|12.0928
02:18:50|12.1023
02:18:50|12.1024
02:18:52|12.1153
02:18:53|12.1132
02:18:54|12.1132
02:18:55|12.1116
02:18:56|12.1117
02:18:56|12.1116
02:18:59|12.1115
02:18:59|12.1141
02:19:00|12.1146
02:19:01|12.1146
02:19:02|12.1255
02:19:03|12.1272
02:19:04|12.1272
02:19:05|12.1272
02:19:06|12.1272
02:19:07|12.132
02:19:09|12.132
02:19:09|12.132
02:19:11|12.1321
02:19:11|12.1411
02:19:12|12.1468
02:19:13|12.1496
02:19:14|12.1503
02:19:16|12.1576
02:19:17|12.1559
02:19:18|12.156
02:19:18|12.1447
02:19:20|12.1449
02:19:20|12.1483
02:19:22|12.156
02:19:22|12.1545
02:19:24|12.1545
02:19:24|12.1545
02:19:25|12.1545
02:19:26|12.1531
02:19:27|12.1545
02:19:29|12.1546
02:19:30|12.1494
02:19:31|12.1556
02:19:32|12.1389
02:19:33|12.1375
02:19:34|12.1383
02:19:35|12.1362
02:19:36|12.1427
02:19:37|12.1349
02:19:38|12.1305
02:19:39|12.1305
02:19:41|12.1198
02:19:42|12.121
02:19:42|12.1154
02:19:44|12.1154
02:19:44|12.1118
02:19:45|12.1185
02:19:47|12.1055
02:19:48|12.1081
02:19:49|12.1081
02:19:50|12.1114
02:19:51|12.1137
02:19:52|12.1137
02:19:53|12.1174
02:19:54|12.1156
02:19:56|12.1083
02:19:56|12.1083
02:19:58|12.1083
02:19:58|12.1123
02:20:00|12.1123
02:20:01|12.1135
02:20:03|12.1132
02:20:04|12.1132
02:20:05|12.1132
02:20:06|12.1132
02:20:07|12.1132
02:20:08|12.1138
02:20:08|12.117
02:20:10|12.1156
02:20:11|12.1147
02:20:12|12.1159
02:20:14|12.1196
02:20:15|12.1224
02:20:16|12.1224
02:20:16|12.1224
02:20:17|12.1217
02:20:18|12.1217
02:20:19|12.1217
02:20:21|12.1242
02:20:21|12.1242
02:20:23|12.1308
02:20:24|12.1308
02:20:25|12.1321
02:20:25|12.132
02:20:27|12.1322
02:20:27|12.1364
02:20:28|12.1364
02:20:30|12.1364
02:20:31|12.1337
02:20:31|12.1332
02:20:33|12.1351
02:20:34|12.1282
02:20:35|12.132
02:20:35|12.1304
02:20:37|12.1303
02:20:38|12.1303
02:20:39|12.1279
02:20:39|12.1277
02:20:40|12.1276
02:20:43|12.1214
02:20:44|12.1237
02:20:46|12.1237
02:20:47|12.1237
02:20:48|12.1269
02:20:48|12.1269
02:20:49|12.1269
02:20:50|12.1269
02:20:53|12.1269
02:20:54|12.1227
02:20:55|12.1227
02:20:57|12.1238
02:20:59|12.1216
02:20:59|12.1216
02:21:00|12.1151
02:21:02|12.1151
02:21:03|12.1099
02:21:04|12.1096
02:21:05|12.1096
02:21:06|12.1096
02:21:08|12.1096
02:21:09|12.1096
02:21:09|12.1096
02:21:11|12.1096
02:21:12|12.1096
02:21:12|12.1096
02:21:13|12.1096
02:21:15|12.1081
02:21:17|12.1093
02:21:17|12.1093
02:21:19|12.1061
02:21:19|12.1085
02:21:21|12.1189
02:21:21|12.1137
02:21:23|12.1137
02:21:23|12.1137
02:21:24|12.1137
02:21:25|12.1137
02:21:26|12.1137
02:21:27|12.1138
02:21:28|12.1153
02:21:30|12.1138
02:21:30|12.1161
02:21:32|12.1161
02:21:32|12.1161
02:21:33|12.1161
02:21:35|12.1138
02:21:36|12.1139
02:21:36|12.1199
02:21:38|12.1199
02:21:38|12.1135
02:21:40|12.1135
02:21:40|12.1135
02:21:41|12.098
02:21:42|12.0977
02:21:43|12.0977
02:21:44|12.1002
02:21:46|12.1137
02:21:48|12.1137
02:21:48|12.1137
02:21:49|12.1056
02:21:50|12.1056
02:21:52|12.1118
02:21:53|12.11
02:21:54|12.11
02:21:55|12.1099
02:21:57|12.1099
02:21:57|12.1099
02:21:59|12.1099
02:21:59|12.11
02:22:01|12.11
02:22:02|12.11
02:22:03|12.1161
02:22:04|12.1162
02:22:05|12.1161
02:22:06|12.1133
02:22:07|12.1101
02:22:08|12.1101
02:22:09|12.108
02:22:10|12.1079
02:22:11|12.1079
02:22:13|12.1035
02:22:13|12.1035
02:22:14|12.1001
02:22:16|12.1001
02:22:17|12.1001
02:22:18|12.1001
02:22:19|12.1001
02:22:20|12.1001
02:22:21|12.0994
02:22:22|12.0994
02:22:23|12.0999
02:22:24|12.0999
02:22:25|12.1053
02:22:26|12.1084
02:22:27|12.1084
02:22:28|12.1101
02:22:29|12.1099
02:22:30|12.113
02:22:31|12.113
02:22:32|12.113
02:22:33|12.1092
02:22:34|12.1038
02:22:35|12.1002
02:22:36|12.1047
02:22:37|12.1047
02:22:38|12.1047
02:22:39|12.1018
02:22:40|12.1018
02:22:41|12.1018
02:22:42|12.1016
02:22:43|12.1036
02:22:44|12.1036
02:22:45|12.1036
02:22:46|12.1036
02:22:47|12.1036
02:22:49|12.1036
02:22:49|12.1023
02:22:51|12.1023
02:22:52|12.1023
02:22:53|12.1023
02:22:54|12.1023
02:22:55|12.1012
02:22:56|12.1002
02:22:57|12.1002
02:22:59|12.1002
02:23:00|12.1002
02:23:01|12.0853
02:23:03|12.0868
02:23:03|12.0847
02:23:04|12.0847
02:23:05|12.0847
02:23:06|12.0847
02:23:07|12.0847
02:23:09|12.0869
02:23:09|12.0869
02:23:10|12.088
02:23:12|12.0974
02:23:12|12.0974
02:23:14|12.0974
02:23:14|12.0974
02:23:16|12.095
02:23:17|12.095
02:23:18|12.0625
02:23:18|12.0743
02:23:19|12.0695
02:23:21|12.0772
02:23:22|12.0711
02:23:22|12.0934
02:23:23|12.085
02:23:25|12.085
02:23:26|12.077
02:23:26|12.0771
02:23:27|12.0812
02:23:28|12.0815
02:23:30|12.0814
02:23:31|12.0814
02:23:32|12.0801
02:23:33|12.0801
02:23:34|12.0801
02:23:35|12.0801
02:23:37|12.0801
02:23:37|12.0784
02:23:39|12.0765
02:23:39|12.0719
02:23:40|12.0746
02:23:41|12.0745
02:23:43|12.0766
02:23:44|12.0766
02:23:45|12.0766
02:23:47|12.0806
02:23:49|12.0698
02:23:49|12.0723
02:23:51|12.0723
02:23:52|12.0652
02:23:53|12.0652
02:23:54|12.0652
02:23:55|12.0684
02:23:56|12.068
02:23:57|12.0686
02:23:58|12.0802
02:23:59|12.0802
02:24:01|12.0802
02:24:01|12.0802
02:24:02|12.0802
02:24:04|12.0747
02:24:05|12.0747
02:24:06|12.0727
02:24:07|12.0756
02:24:08|12.0762
02:24:09|12.0762
02:24:11|12.0762
02:24:12|12.0834
02:24:13|12.0838
02:24:15|12.0838
02:24:15|12.0839
02:24:16|12.084
02:24:17|12.084
02:24:19|12.0841
02:24:19|12.0841
02:24:21|12.0841
02:24:23|12.0901
02:24:23|12.0901
02:24:24|12.0901
02:24:25|12.0863
02:24:26|12.0884
02:24:28|12.0884
02:24:29|12.0872
02:24:30|12.0872
02:24:31|12.0872
02:24:32|12.0872
02:24:34|12.0872
02:24:34|12.0872
02:24:35|12.0844
02:24:36|12.0844
02:24:37|12.0844
02:24:38|12.0844
02:24:40|12.0844
02:24:40|12.0844
02:24:41|12.0844
02:24:42|12.0844
02:24:43|12.0827
02:24:45|12.0827
02:24:46|12.0827
02:24:47|12.0817
02:24:48|12.0817
02:24:49|12.0817
02:24:50|12.0817
02:24:51|12.0817
02:24:52|12.0847
02:24:53|12.0895
02:24:54|12.0909
02:24:55|12.0909
02:24:56|12.0893
02:24:57|12.0839
02:24:58|12.0821
02:24:59|12.0821
02:25:04|12.0864
02:25:07|12.0768
02:25:07|12.0768
02:25:08|12.0768
02:25:11|12.0696
02:25:15|12.0658
02:25:15|12.0685
02:25:16|12.0647
02:25:17|12.0646
02:25:18|12.0598
02:25:19|12.0598
02:25:22|12.0642
02:25:22|12.0642
02:25:23|12.0642
02:25:24|12.062
02:25:25|12.062
02:25:27|12.062
02:25:28|12.062
02:25:28|12.0616
02:25:30|12.0616
02:25:31|12.0616
02:25:32|12.0591
02:25:33|12.0591
02:25:34|12.0591
02:25:35|12.0578
02:25:36|12.06
02:25:37|12.0575
02:25:38|12.0575
02:25:39|12.057
02:25:40|12.0522
02:25:41|12.0578
02:25:42|12.0582
02:25:43|12.0582
02:25:44|12.0582
02:25:45|12.0581
02:25:47|12.0568
02:25:48|12.0666
02:25:49|12.0666
02:25:50|12.0627
02:25:51|12.0695
02:25:52|12.0723
02:25:54|12.0745
02:25:54|12.073
02:25:56|12.0745
02:25:57|12.0809
02:25:58|12.0808
02:25:59|12.0808
02:26:00|12.0808
02:26:01|12.0808
02:26:02|12.0808
02:26:03|12.0808
02:26:04|12.0808
02:26:05|12.0808
02:26:06|12.0781
02:26:07|12.0823
02:26:08|12.0798
02:26:09|12.0798
02:26:10|12.0798
02:26:11|12.0764
02:26:13|12.0797
02:26:13|12.0797
02:26:14|12.0779
02:26:15|12.0715
02:26:16|12.0694
02:26:18|12.0694
02:26:19|12.0729
02:26:20|12.0729
02:26:21|12.0777
02:26:22|12.0802
02:26:23|12.0802
02:26:24|12.0802
02:26:25|12.0802
02:26:26|12.0808
02:26:27|12.0808
02:26:28|12.0808
02:26:29|12.0808
02:26:30|12.0808
02:26:31|12.0816
02:26:32|12.0816
02:26:33|12.0816
02:26:34|12.0816
02:26:35|12.0823
02:26:36|12.0823
02:26:37|12.0823
02:26:38|12.0808
02:26:39|12.0808
02:26:40|12.0808
02:26:41|12.0822
02:26:42|12.0822
02:26:43|12.087
02:26:44|12.0868
02:26:45|12.0869
02:26:46|12.0869
02:26:48|12.0884
02:26:49|12.0956
02:26:51|12.0939
02:26:52|12.0939
02:26:53|12.0958
02:26:54|12.0955
02:26:54|12.0919
02:26:55|12.0916
02:26:56|12.094
02:26:57|12.0935
02:26:59|12.0935
02:27:00|12.0935
02:27:02|12.0922
02:27:03|12.0922
02:27:03|12.092
02:27:05|12.092
02:27:06|12.09
02:27:07|12.0901
02:27:08|12.0901
02:27:09|12.0901
02:27:10|12.0901
02:27:10|12.0915
02:27:12|12.0976
02:27:12|12.0977
02:27:14|12.0977
02:27:15|12.0951
02:27:15|12.0966
02:27:17|12.1045
02:27:18|12.1031
02:27:19|12.0987
02:27:20|12.0987
02:27:20|12.0984
02:27:22|12.0984
02:27:23|12.0984
02:27:24|12.0984
02:27:25|12.0984
02:27:26|12.1044
02:27:27|12.1044
02:27:27|12.1029
02:27:29|12.1066
02:27:30|12.0998
02:27:30|12.0998
02:27:32|12.1053
02:27:33|12.1002
02:27:34|12.1002
02:27:35|12.1002
02:27:36|12.1051
02:27:37|12.1068
02:27:38|12.1126
02:27:39|12.1126
02:27:40|12.1126
02:27:42|12.1126
02:27:43|12.1126
02:27:43|12.1126
02:27:44|12.1126
02:27:46|12.1101
02:27:46|12.1118
02:27:49|12.1161
02:27:50|12.1161
02:27:51|12.116
02:27:51|12.1165
02:27:53|12.1175
02:27:55|12.1169
02:27:55|12.1186
02:27:56|12.1185
02:27:57|12.1185
02:27:58|12.1185
02:27:59|12.117
02:28:00|12.117
02:28:01|12.117
02:28:02|12.117
02:28:03|12.117
02:28:04|12.115
02:28:05|12.1152
02:28:06|12.1189
02:28:07|12.124
02:28:09|12.1278
02:28:10|12.1278
02:28:11|12.1278
02:28:12|12.1302
02:28:13|12.1248
02:28:14|12.1248
02:28:15|12.1248
02:28:16|12.1256
02:28:17|12.1256
02:28:18|12.1277
02:28:20|12.1274
02:28:21|12.1277
02:28:21|12.1259
02:28:26|12.1267
02:28:27|12.1267
02:28:29|12.1267
02:28:29|12.1267
02:28:30|12.1269
02:28:31|12.1269
02:28:32|12.1269
02:28:33|12.125
02:28:34|12.125
02:28:36|12.1239
02:28:37|12.1241
02:28:38|12.1237
02:28:39|12.1237
02:28:40|12.124
02:28:40|12.1241
02:28:41|12.1239
02:28:42|12.124
02:28:44|12.124
02:28:46|12.1201
02:28:46|12.1201
02:28:47|12.122
02:28:49|12.1188
02:28:50|12.111
02:28:51|12.1129
02:28:53|12.1107
02:28:54|12.1144
02:28:55|12.1162
02:28:55|12.1162
02:28:56|12.1162
02:28:59|12.1162
02:28:59|12.1162
02:29:00|12.1162
02:29:01|12.1237
02:29:02|12.1215
02:29:03|12.1215
02:29:05|12.1157
02:29:05|12.1157
02:29:06|12.1197
02:29:07|12.1197
02:29:08|12.1203
02:29:09|12.1175
02:29:10|12.1171
02:29:11|12.1171
02:29:12|12.1171
02:29:13|12.1171
02:29:14|12.1171
02:29:16|12.1036
02:29:16|12.0989
02:29:17|12.0965
02:29:18|12.0957
02:29:19|12.0975
02:29:20|12.0996
02:29:21|12.1037
02:29:22|12.1037
02:29:23|12.1037
02:29:24|12.0999
02:29:25|12.0999
02:29:26|12.0999
02:29:28|12.101
02:29:28|12.0941
02:29:29|12.0941
02:29:30|12.0941
02:29:31|12.1011
02:29:32|12.1011
02:29:34|12.1011
02:29:34|12.1011
02:29:35|12.1011
02:29:36|12.1008
02:29:37|12.1008
02:29:38|12.1008
02:29:39|12.1
02:29:40|12.1001
02:29:41|12.09
02:29:42|12.0901
02:29:43|12.0901
02:29:44|12.0901
02:29:45|12.0901
02:29:46|12.09
02:29:47|12.0932
02:29:48|12.0932
02:29:50|12.0961
02:29:51|12.0899
02:29:52|12.0918
02:29:53|12.0918
02:29:55|12.0918
02:29:56|12.0918
02:29:57|12.09
02:29:58|12.0905
02:29:59|12.0899
02:30:00|12.0899
02:30:01|12.0841
02:30:03|12.0881
02:30:04|12.0881
02:30:04|12.0881
02:30:06|12.083
02:30:07|12.0827
02:30:08|12.0827
02:30:09|12.0803
02:30:11|12.08
02:30:12|12.0814
02:30:13|12.0814
02:30:14|12.0814
02:30:15|12.0738
02:30:16|12.0739
02:30:18|12.0751
02:30:18|12.0751
02:30:19|12.0751
02:30:21|12.0633
02:30:22|12.0633
02:30:24|12.0611
02:30:24|12.0611
02:30:25|12.0549
02:30:26|12.0617
02:30:28|12.0545
02:30:28|12.06
02:30:29|12.06
02:30:31|12.0552
02:30:31|12.0552
02:30:33|12.0552
02:30:35|12.0593
02:30:35|12.0601
02:30:36|12.0611
02:30:37|12.0608
02:30:38|12.0615
02:30:39|12.06
02:30:40|12.06
02:30:41|12.0622
02:30:42|12.0675
02:30:43|12.0675
02:30:45|12.0715
02:30:45|12.0726
02:30:46|12.0726
02:30:47|12.0726
02:30:48|12.0765
02:30:49|12.0765
02:30:50|12.0765
02:30:51|12.0761
02:30:52|12.0761
02:30:53|12.0744
02:30:55|12.0744
02:30:56|12.0744
02:30:57|12.0811
02:30:59|12.084
02:30:59|12.0841
02:31:01|12.085
02:31:02|12.085
02:31:03|12.0826
02:31:04|12.0826
02:31:05|12.0826
02:31:06|12.08
02:31:07|12.08
02:31:08|12.08
02:31:09|12.0787
02:31:11|12.0787
02:31:11|12.0685
02:31:13|12.0685
02:31:14|12.0685
02:31:15|12.0685
02:31:16|12.0685
02:31:17|12.0685
02:31:18|12.0685
02:31:18|12.0656
02:31:20|12.0656
02:31:20|12.0656
02:31:22|12.0623
02:31:23|12.0623
02:31:24|12.0606
02:31:25|12.0606
02:31:27|12.0606
02:31:27|12.0606
02:31:29|12.0606
02:31:29|12.0606
02:31:31|12.0606
02:31:32|12.0606
02:31:32|12.0595
02:31:33|12.0554
02:31:35|12.0554
02:31:35|12.0548
02:31:37|12.0554
02:31:37|12.0554
02:31:39|12.0554
02:31:41|12.0554
02:31:41|12.0554
02:31:42|12.0554
02:31:43|12.055
02:31:44|12.055
02:31:45|12.055
02:31:46|12.0528
02:31:47|12.0528
02:31:48|12.0528
02:31:49|12.0528
02:31:50|12.0528
02:31:51|12.0528
02:31:53|12.051
02:31:53|12.051
02:31:55|12.0415
02:31:57|12.0264
02:31:58|12.029
02:31:59|12.0258
02:32:00|12.0222
02:32:00|12.0121
02:32:01|12.0307
02:32:03|12.0322
02:32:04|12.0308
02:32:05|12.0366
02:32:06|12.0308
02:32:07|12.0308
02:32:08|12.0308
02:32:09|12.0308
02:32:09|12.029
02:32:11|12.03
02:32:11|12.0266
02:32:13|12.033
02:32:14|12.0223
02:32:14|12.0223
02:32:16|12.0223
02:32:16|12.0223
02:32:18|12.0223
02:32:19|12.0222
02:32:20|12.0222
02:32:21|12.0222
02:32:22|12.0312
02:32:23|12.0312
02:32:23|12.0312
02:32:25|12.0322
02:32:25|12.0318
02:32:27|12.0294
02:32:29|12.0294
02:32:29|12.0302
02:32:30|12.0302
02:32:32|12.0302
02:32:33|12.0314
02:32:35|12.0356
02:32:36|12.0364
02:32:37|12.0431
02:32:38|12.0431
02:32:38|12.0426
02:32:39|12.0426
02:32:40|12.0426
02:32:41|12.0433
02:32:42|12.0485
02:32:44|12.0485
02:32:44|12.0485
02:32:46|12.0485
02:32:46|12.0468
02:32:47|12.0468
02:32:48|12.0468
02:32:49|12.0468
02:32:50|12.0487
02:32:52|12.0515
02:32:52|12.0516
02:32:53|12.0516
02:32:55|12.0516
02:32:57|12.0542
02:32:57|12.0542
02:32:59|12.0542
02:33:00|12.0542
02:33:01|12.0516
02:33:02|12.0516
02:33:03|12.0516
02:33:04|12.0829
02:33:05|12.0751
02:33:07|12.0737
02:33:07|12.0726
02:33:08|12.0726
02:33:10|12.0725
02:33:11|12.0735
02:33:12|12.0724
02:33:12|12.0743
02:33:14|12.0786
02:33:15|12.0804
02:33:15|12.0804
02:33:17|12.0804
02:33:18|12.0815
02:33:20|12.082
02:33:20|12.0841
02:33:21|12.083
02:33:22|12.083
02:33:23|12.0872
02:33:24|12.0881
02:33:26|12.0912
02:33:26|12.0927
02:33:27|12.0927
02:33:28|12.0919
02:33:29|12.0967
02:33:30|12.1012
02:33:31|12.1063
02:33:32|12.1063
02:33:33|12.1065
02:33:34|12.1104
02:33:35|12.1104
02:33:37|12.1103
02:33:38|12.1121
02:33:38|12.12
02:33:40|12.1202
02:33:40|12.1203
02:33:42|12.1231
02:33:43|12.1231
02:33:44|12.1231
02:33:44|12.1229
02:33:46|12.1096
02:33:46|12.107
02:33:48|12.107
02:33:50|12.1186
02:33:50|12.1091
02:33:51|12.1091
02:33:52|12.1091
02:33:54|12.112
02:33:56|12.112
02:33:56|12.112
02:33:58|12.1112
02:33:59|12.1078
02:34:00|12.1188
02:34:01|12.122
02:34:02|12.122
02:34:03|12.122
02:34:04|12.1209
02:34:05|12.1209
02:34:07|12.1173
02:34:08|12.1083
02:34:09|12.1073
02:34:10|12.1114
02:34:11|12.1114
02:34:12|12.1114
02:34:13|12.1115
02:34:14|12.1093
02:34:15|12.1093
02:34:16|12.1115
02:34:17|12.1115
02:34:18|12.1212
02:34:19|12.1212
02:34:20|12.1229
02:34:21|12.1185
02:34:22|12.1185
02:34:23|12.1185
02:34:24|12.1185
02:34:25|12.1185
02:34:26|12.1185
02:34:27|12.1185
02:34:28|12.1185
02:34:29|12.1185
02:34:30|12.1194
02:34:31|12.1207
02:34:32|12.1209
02:34:34|12.1185
02:34:35|12.1185
02:34:35|12.1185
02:34:36|12.1212
02:34:37|12.1212
02:34:39|12.1212
02:34:40|12.1212
02:34:41|12.1227
02:34:41|12.1259
02:34:43|12.1259
02:34:44|12.1259
02:34:44|12.1259
02:34:45|12.1259
02:34:46|12.1259
02:34:47|12.1272
02:34:49|12.1293
02:34:50|12.1351
02:34:51|12.1351
02:34:52|12.1351
02:34:54|12.1371
02:34:56|12.1329
02:34:57|12.1329
02:34:57|12.1329
02:35:00|12.128
02:35:00|12.128
02:35:01|12.128
02:35:02|12.128
02:35:03|12.1285
02:35:04|12.129
02:35:06|12.129
02:35:06|12.129
02:35:08|12.1213
02:35:09|12.1213
02:35:10|12.1213
02:35:11|12.1283
02:35:12|12.1282
02:35:13|12.1282
02:35:15|12.1297
02:35:15|12.128
02:35:16|12.1277
02:35:17|12.1277
02:35:18|12.1277
02:35:19|12.1297
02:35:20|12.1251
02:35:22|12.1296
02:35:22|12.13
02:35:23|12.13
02:35:24|12.1296
02:35:25|12.1296
02:35:26|12.1296
02:35:27|12.1288
02:35:29|12.1298
02:35:29|12.1298
02:35:32|12.1298
02:35:32|12.1241
02:35:34|12.1246
02:35:35|12.1246
02:35:36|12.1199
02:35:37|12.1199
02:35:38|12.1199
02:35:39|12.1199
02:35:40|12.12
02:35:41|12.12
02:35:42|12.12
02:35:43|12.12
02:35:44|12.1199
02:35:45|12.1199
02:35:46|12.1199
02:35:47|12.114
02:35:48|12.114
02:35:49|12.114
02:35:50|12.1129
02:35:51|12.1128
02:35:52|12.1106
02:35:53|12.1106
02:35:54|12.1106
02:35:55|12.1106
02:35:57|12.104
02:35:59|12.104
02:35:59|12.104
02:36:00|12.1036
02:36:02|12.1035
02:36:04|12.1035
02:36:04|12.0936
02:36:05|12.0948
02:36:07|12.0948
02:36:08|12.0948
02:36:08|12.0973
02:36:11|12.0969
02:36:11|12.0969
02:36:13|12.1012
02:36:13|12.1019
02:36:14|12.0987
02:36:16|12.1006
02:36:16|12.102
02:36:17|12.102
02:36:19|12.1129
02:36:21|12.1155
02:36:22|12.1115
02:36:24|12.1105
02:36:25|12.1114
02:36:25|12.1132
02:36:27|12.1132
02:36:27|12.1132
02:36:28|12.12
02:36:31|12.12
02:36:31|12.118
02:36:32|12.1174
02:36:33|12.1198
02:36:34|12.1198
02:36:35|12.1196
02:36:36|12.1196
02:36:37|12.1173
02:36:38|12.1173
02:36:39|12.1173
02:36:40|12.1173
02:36:42|12.1149
02:36:43|12.1149
02:36:44|12.12
02:36:44|12.12
02:36:45|12.12
02:36:46|12.12
02:36:48|12.12
02:36:48|12.12
02:36:49|12.117
02:36:50|12.1172
02:36:52|12.1172
02:36:53|12.1172
02:36:53|12.1171
02:36:54|12.1145
02:36:55|12.1145
02:36:56|12.1145
02:36:59|12.1145
02:36:59|12.1145
02:37:00|12.1145
02:37:01|12.1181
02:37:02|12.1207
02:37:03|12.1207
02:37:04|12.1223
02:37:06|12.1222
02:37:07|12.1222
02:37:07|12.1202
02:37:08|12.1201
02:37:10|12.12
02:37:11|12.1186
02:37:11|12.1186
02:37:13|12.1186
02:37:14|12.1172
02:37:14|12.1172
02:37:16|12.12
02:37:17|12.12
02:37:17|12.12
02:37:19|12.12
02:37:19|12.12
02:37:21|12.12
02:37:21|12.1202
02:37:24|12.1202
02:37:24|12.1202
02:37:26|12.1218
02:37:27|12.1268
02:37:28|12.1268
02:37:30|12.1268
02:37:30|12.129
02:37:31|12.129
02:37:32|12.129
02:37:33|12.129
02:37:34|12.1269
02:37:35|12.1269
02:37:37|12.13
02:37:38|12.1337
02:37:39|12.1337
02:37:39|12.1363
02:37:40|12.1363
02:37:41|12.1363
02:37:42|12.1399
02:37:44|12.14
02:37:45|12.14
02:37:46|12.1402
02:37:47|12.1408
02:37:48|12.1411
02:37:49|12.1411
02:37:50|12.1411
02:37:51|12.1411
02:37:52|12.1411
02:37:53|12.1411
02:37:54|12.141
02:37:55|12.1452
02:37:56|12.15
02:37:57|12.1409
02:37:59|12.1482
02:38:00|12.1481
02:38:02|12.1481
02:38:02|12.1481
02:38:03|12.1481
02:38:04|12.1481
02:38:06|12.1531
02:38:06|12.1531
02:38:08|12.149
02:38:08|12.149
02:38:10|12.1519
02:38:11|12.1483
02:38:12|12.1499
02:38:13|12.1499
02:38:15|12.1512
02:38:15|12.1512
02:38:16|12.1512
02:38:17|12.1513
02:38:18|12.1513
02:38:19|12.1513
02:38:20|12.1521
02:38:21|12.1522
02:38:22|12.1521
02:38:23|12.1533
02:38:24|12.1564
02:38:25|12.1548
02:38:26|12.1548
02:38:27|12.1568
02:38:28|12.1568
02:38:29|12.1568
02:38:30|12.16
02:38:31|12.16
02:38:33|12.16
02:38:34|12.16
02:38:35|12.1599
02:38:37|12.1602
02:38:37|12.1689
02:38:38|12.1762
02:38:39|12.1739
02:38:40|12.1691
02:38:41|12.1781
02:38:42|12.1785
02:38:44|12.1754
02:38:44|12.1794
02:38:45|12.1754
02:38:46|12.1703
02:38:47|12.1651
02:38:48|12.1688
02:38:50|12.1688
02:38:51|12.1717
02:38:52|12.1707
02:38:52|12.1707
02:38:54|12.1707
02:38:55|12.1707
02:38:56|12.1703
02:38:57|12.1703
02:38:58|12.1713
02:38:59|12.1688
02:39:00|12.1688
02:39:01|12.1688
02:39:02|12.1698
02:39:03|12.1707
02:39:04|12.1741
02:39:06|12.1741
02:39:07|12.1741
02:39:08|12.1628
02:39:10|12.1626
02:39:12|12.1626
02:39:12|12.1632
02:39:14|12.1632
02:39:15|12.1632
02:39:15|12.1632
02:39:18|12.1707
02:39:18|12.1707
02:39:19|12.1738
02:39:20|12.1738
02:39:21|12.16
02:39:23|12.1639
02:39:24|12.1639
02:39:25|12.1638
02:39:26|12.1638
02:39:27|12.166
02:39:29|12.166
02:39:30|12.166
02:39:30|12.166
02:39:32|12.166
02:39:33|12.166
02:39:34|12.1681
02:39:35|12.1681
02:39:37|12.1658
02:39:37|12.1657
02:39:38|12.1657
02:39:39|12.1657
02:39:40|12.1659
02:39:41|12.1622
02:39:42|12.1602
02:39:43|12.1602
02:39:44|12.1602
02:39:45|12.1589
02:39:47|12.1605
02:39:47|12.162
02:39:48|12.1582
02:39:49|12.1582
02:39:50|12.1582
02:39:52|12.1582
02:39:52|12.1585
02:39:53|12.1585
02:39:55|12.1569
02:39:56|12.1569
02:39:57|12.1569
02:39:58|12.1569
02:39:59|12.1569
02:40:01|12.1569
02:40:01|12.1569
02:40:03|12.1549
02:40:04|12.1549
02:40:05|12.1567
02:40:06|12.1567
02:40:07|12.1557
02:40:08|12.1498
02:40:10|12.1471
02:40:10|12.1546
02:40:11|12.1518
02:40:12|12.1518
02:40:13|12.1569
02:40:14|12.1519
02:40:15|12.1519
02:40:17|12.1519
02:40:18|12.1486
02:40:19|12.1486
02:40:20|12.1506
02:40:21|12.145
02:40:21|12.1394
02:40:23|12.1411
02:40:24|12.1411
02:40:25|12.1411
02:40:26|12.1472
02:40:26|12.1472
02:40:28|12.1462
02:40:29|12.1457
02:40:29|12.1477
02:40:31|12.1477
02:40:32|12.1477
02:40:33|12.1486
02:40:34|12.1486
02:40:36|12.1539
02:40:36|12.1565
02:40:38|12.1565
02:40:39|12.153
02:40:41|12.1551
02:40:41|12.1588
02:40:42|12.1588
02:40:44|12.1588
02:40:44|12.1588
02:40:45|12.1588
02:40:46|12.1587
02:40:47|12.1587
02:40:49|12.166
02:40:49|12.164
02:40:51|12.1666
02:40:52|12.1675
02:40:53|12.1667
02:40:54|12.1666
02:40:55|12.1666
02:40:56|12.1608
02:40:57|12.163
02:40:58|12.163
02:40:59|12.1622
02:41:00|12.1653
02:41:02|12.1653
02:41:03|12.1653
02:41:03|12.1653
02:41:05|12.1653
02:41:05|12.1604
02:41:07|12.1604
02:41:08|12.1621
02:41:09|12.1621
02:41:10|12.157
02:41:11|12.157
02:41:13|12.1583
02:41:13|12.1583
02:41:14|12.1583
02:41:16|12.1583
02:41:17|12.1583
02:41:17|12.1583
02:41:19|12.1552
02:41:20|12.1579
02:41:21|12.1579
02:41:22|12.1579
02:41:23|12.1568
02:41:24|12.1568
02:41:25|12.156
02:41:26|12.156
02:41:27|12.1564
02:41:28|12.1578
02:41:29|12.1573
02:41:30|12.1573
02:41:32|12.1555
02:41:32|12.1492
02:41:34|12.1498
02:41:34|12.1498
02:41:36|12.1556
02:41:38|12.1531
02:41:38|12.1531
02:41:39|12.1398
02:41:40|12.1375
02:41:42|12.1497
02:41:43|12.1497
02:41:43|12.1498
02:41:45|12.1497
02:41:45|12.1492
02:41:47|12.1492
02:41:49|12.1492
02:41:50|12.1492
02:41:51|12.153
02:41:52|12.1531
02:41:53|12.1533
02:41:53|12.1529
02:41:55|12.1534
02:41:56|12.1534
02:41:57|12.1534
02:41:58|12.1534
02:41:59|12.1534
02:42:00|12.1531
02:42:00|12.1531
02:42:03|12.1527
02:42:03|12.1527
02:42:04|12.1527
02:42:06|12.1527
02:42:06|12.1532
02:42:08|12.1615
02:42:09|12.1615
02:42:10|12.1631
02:42:11|12.1631
02:42:12|12.1614
02:42:13|12.1614
02:42:14|12.1614
02:42:15|12.1614
02:42:15|12.1614
02:42:17|12.1607
02:42:18|12.1607
02:42:19|12.1607
02:42:20|12.1607
02:42:21|12.1607
02:42:22|12.1607
02:42:23|12.1607
02:42:24|12.1607
02:42:25|12.1606
02:42:27|12.1576
02:42:28|12.1551
02:42:29|12.1551
02:42:29|12.1551
02:42:31|12.1551
02:42:32|12.1551
02:42:33|12.1551
02:42:33|12.1534
02:42:35|12.1538
02:42:35|12.1502
02:42:37|12.1502
02:42:39|12.1502
02:42:39|12.1513
02:42:40|12.151
02:42:41|12.1509
02:42:42|12.1509
02:42:44|12.1501
02:42:44|12.1552
02:42:45|12.1552
02:42:46|12.1552
02:42:47|12.1633
02:42:48|12.1678
02:42:49|12.171
02:42:50|12.171
02:42:51|12.1693
02:42:52|12.1678
02:42:53|12.1691
02:42:54|12.1696
02:42:55|12.1696
02:42:56|12.1673
02:42:57|12.1748
02:42:58|12.1748
02:42:59|12.1748
02:43:00|12.1749
02:43:01|12.1749
02:43:02|12.1754
02:43:04|12.175
02:43:06|12.1769
02:43:07|12.1769
02:43:09|12.1769
02:43:10|12.1748
02:43:12|12.1748
02:43:12|12.1809
02:43:13|12.1833
02:43:15|12.1857
02:43:17|12.1859
02:43:19|12.1882
02:43:20|12.1882
02:43:21|12.1882
02:43:21|12.1882
02:43:23|12.188
02:43:23|12.188
02:43:25|12.1883
02:43:26|12.1883
02:43:27|12.1883
02:43:28|12.1896
02:43:29|12.1896
02:43:29|12.1897
02:43:32|12.2
02:43:32|12.1999
02:43:33|12.2031
02:43:34|12.1996
02:43:35|12.1868
02:43:36|12.1894
02:43:37|12.1894
02:43:38|12.1894
02:43:39|12.1894
02:43:40|12.1912
02:43:41|12.1911
02:43:42|12.1919
02:43:43|12.1936
02:43:44|12.1923
02:43:45|12.1947
02:43:46|12.1967
02:43:47|12.1967
02:43:49|12.1967
02:43:50|12.1984
02:43:51|12.1984
02:43:52|12.1996
02:43:54|12.2071
02:43:54|12.2071
02:43:55|12.2062
02:43:56|12.2049
02:43:57|12.2089
02:43:58|12.2089
02:44:01|12.204
02:44:02|12.2026
02:44:05|12.1782
02:44:05|12.1898
02:44:06|12.1822
02:44:07|12.1822
02:44:08|12.1822
02:44:10|12.1822
02:44:12|12.1809
02:44:13|12.1809
02:44:14|12.1636
02:44:15|12.1623
02:44:16|12.1575
02:44:17|12.1617
02:44:18|12.1539
02:44:19|12.1526
02:44:20|12.1507
02:44:21|12.1507
02:44:22|12.1512
02:44:23|12.1537
02:44:24|12.1537
02:44:25|12.1507
02:44:26|12.1492
02:44:28|12.162
02:44:29|12.162
02:44:30|12.162
02:44:31|12.1598
02:44:32|12.1598
02:44:33|12.1619
02:44:34|12.1619
02:44:35|12.162
02:44:36|12.162
02:44:37|12.162
02:44:38|12.162
02:44:39|12.162
02:44:40|12.1667
02:44:41|12.165
02:44:42|12.165
02:44:43|12.157
02:44:44|12.1595
02:44:45|12.162
02:44:46|12.162
02:44:47|12.1615
02:44:48|12.1619
02:44:49|12.1619
02:44:51|12.1698
02:44:52|12.1698
02:44:52|12.1656
02:44:54|12.1656
02:44:55|12.1582
02:44:56|12.1582
02:44:57|12.1613
02:44:58|12.1614
02:44:58|12.1614
02:45:00|12.1621
02:45:01|12.1624
02:45:01|12.1624
02:45:03|12.1624
02:45:04|12.1635
02:45:06|12.1635
02:45:07|12.1569
02:45:08|12.1514
02:45:09|12.152
02:45:10|12.1548
02:45:11|12.1548
02:45:12|12.1569
02:45:13|12.157
02:45:14|12.1625
02:45:15|12.1618
02:45:16|12.1617
02:45:17|12.1623
02:45:17|12.1568
02:45:19|12.1568
02:45:20|12.1568
02:45:21|12.1568
02:45:23|12.1568
02:45:23|12.1598
02:45:24|12.1598
02:45:26|12.1598
02:45:26|12.1598
02:45:27|12.1626
02:45:28|12.1634
02:45:29|12.1634
02:45:31|12.16
02:45:32|12.16
02:45:33|12.16
02:45:33|12.16
02:45:34|12.16
02:45:35|12.16
02:45:36|12.1601
02:45:37|12.1601
02:45:39|12.1601
02:45:40|12.1597
02:45:41|12.1601
02:45:42|12.1601
02:45:43|12.161
02:45:44|12.161
02:45:45|12.161
02:45:46|12.161
02:45:47|12.161
02:45:49|12.161
02:45:49|12.1711
02:45:50|12.1618
02:45:52|12.1662
02:45:53|12.1662
02:45:54|12.1662
02:45:55|12.1661
02:45:55|12.1661
02:45:57|12.1661
02:45:58|12.1661
02:45:59|12.1661
02:46:00|12.1661
02:46:00|12.1639
02:46:02|12.1658
02:46:02|12.1658
02:46:04|12.1658
02:46:05|12.1641
02:46:07|12.1603
02:46:08|12.1627
02:46:09|12.1627
02:46:10|12.1627
02:46:10|12.1627
02:46:12|12.1632
02:46:13|12.1632
02:46:15|12.1632
02:46:15|12.1632
02:46:17|12.1634
02:46:18|12.1634
02:46:19|12.1644
02:46:20|12.1616
02:46:21|12.16
02:46:23|12.16
02:46:23|12.16
02:46:24|12.16
02:46:25|12.1591
02:46:26|12.1591
02:46:27|12.1591
02:46:28|12.1591
02:46:29|12.1591
02:46:30|12.1586
02:46:32|12.1586
02:46:32|12.157
02:46:33|12.157
02:46:34|12.1586
02:46:36|12.1586
02:46:37|12.1569
02:46:38|12.1569
02:46:40|12.1539
02:46:40|12.1562
02:46:41|12.1562
02:46:42|12.1562
02:46:43|12.1566
02:46:44|12.1566
02:46:46|12.1566
02:46:47|12.154
02:46:48|12.1501
02:46:49|12.1562
02:46:50|12.1562
02:46:51|12.1562
02:46:52|12.1502
02:46:53|12.1554
02:46:54|12.1563
02:46:55|12.1563
02:46:56|12.1563
02:46:57|12.1563
02:46:58|12.1563
02:46:59|12.1569
02:47:00|12.1569
02:47:00|12.1588
02:47:02|12.1588
02:47:03|12.1607
02:47:04|12.1658
02:47:05|12.1658
02:47:06|12.1638
02:47:08|12.1664
02:47:08|12.1664
02:47:10|12.1655
02:47:11|12.1649
02:47:13|12.1639
02:47:14|12.1639
02:47:15|12.1595
02:47:16|12.1574
02:47:17|12.1574
02:47:18|12.1603
02:47:19|12.1619
02:47:21|12.1619
02:47:21|12.1648
02:47:22|12.1648
02:47:24|12.1715
02:47:24|12.1719
02:47:26|12.1719
02:47:27|12.1719
02:47:28|12.1719
02:47:29|12.1719
02:47:30|12.1719
02:47:31|12.1599
02:47:32|12.1599
02:47:33|12.1645
02:47:34|12.1645
02:47:35|12.1645
02:47:36|12.1645
02:47:37|12.1645
02:47:39|12.1593
02:47:40|12.1593
02:47:41|12.1593
02:47:42|12.1593
02:47:43|12.1593
02:47:44|12.1593
02:47:45|12.1593
02:47:46|12.1613
02:47:47|12.1653
02:47:48|12.1653
02:47:49|12.1664
02:47:50|12.1664
02:47:51|12.1664
02:47:52|12.1574
02:47:53|12.1594
02:47:55|12.1595
02:47:55|12.1595
02:47:57|12.1595
02:47:57|12.1577
02:47:59|12.1557
02:47:59|12.1557
02:48:00|12.1586
02:48:02|12.1586
02:48:02|12.1586
02:48:03|12.1586
02:48:05|12.1586
02:48:06|12.1586
02:48:06|12.1584
02:48:07|12.1584
02:48:10|12.1585
02:48:10|12.1585
02:48:12|12.1644
02:48:14|12.176
02:48:14|12.1761
02:48:15|12.178
02:48:16|12.178
02:48:17|12.1799
02:48:18|12.1744
02:48:19|12.173
02:48:20|12.1684
02:48:21|12.1684
02:48:23|12.1706
02:48:23|12.1668
02:48:24|12.1668
02:48:25|12.1681
02:48:28|12.1681
02:48:28|12.1681
02:48:29|12.1679
02:48:30|12.1777
02:48:31|12.1777
02:48:32|12.1773
02:48:33|12.1773
02:48:34|12.1834
02:48:36|12.1797
02:48:37|12.1797
02:48:38|12.1798
02:48:39|12.1798
02:48:40|12.1804
02:48:41|12.1804
02:48:42|12.1804
02:48:43|12.1804
02:48:44|12.1804
02:48:48|12.1764
02:48:48|12.178
02:48:49|12.1779
02:48:51|12.178
02:48:51|12.1788
02:48:53|12.1788
02:48:54|12.1811
02:48:55|12.1811
02:48:55|12.1811
02:48:57|12.1812
02:48:58|12.1773
02:48:59|12.1773
02:49:00|12.1763
02:49:01|12.1763
02:49:02|12.1763
02:49:04|12.1748
02:49:04|12.1759
02:49:05|12.1759
02:49:06|12.177
02:49:07|12.177
02:49:08|12.1809
02:49:11|12.1815
02:49:12|12.1831
02:49:14|12.183
02:49:14|12.183
02:49:16|12.183
02:49:16|12.1846
02:49:17|12.1846
02:49:18|12.1946
02:49:19|12.1934
02:49:21|12.1923
02:49:21|12.1894
02:49:22|12.1881
02:49:23|12.1851
02:49:25|12.185
02:49:26|12.1918
02:49:27|12.194
02:49:28|12.1883
02:49:29|12.1915
02:49:30|12.1894
02:49:31|12.1894
02:49:33|12.1894
02:49:33|12.1851
02:49:34|12.1873
02:49:35|12.1873
02:49:37|12.1873
02:49:38|12.1873
02:49:38|12.1872
02:49:41|12.1872
02:49:41|12.1885
02:49:42|12.1885
02:49:43|12.1885
02:49:44|12.1885
02:49:45|12.1885
02:49:47|12.1854
02:49:48|12.1854
02:49:49|12.1867
02:49:50|12.1868
02:49:51|12.1872
02:49:51|12.1874
02:49:54|12.1874
02:49:55|12.1953
02:49:56|12.1928
02:49:57|12.1928
02:49:58|12.1928
02:49:59|12.1905
02:50:00|12.1905
02:50:01|12.1905
02:50:02|12.1905
02:50:03|12.1905
02:50:05|12.1891
02:50:05|12.1898
02:50:06|12.1921
02:50:07|12.1941
02:50:08|12.1941
02:50:10|12.1918
02:50:10|12.1891
02:50:12|12.1891
02:50:13|12.19
02:50:14|12.19
02:50:15|12.19
02:50:15|12.1895
02:50:17|12.1895
02:50:17|12.1897
02:50:19|12.1897
02:50:19|12.1903
02:50:21|12.192
02:50:22|12.192
02:50:24|12.192
02:50:25|12.192
02:50:25|12.192
02:50:26|12.1889
02:50:28|12.1889
02:50:29|12.1889
02:50:30|12.1889
02:50:31|12.1889
02:50:33|12.1878
02:50:34|12.1878
02:50:35|12.1878
02:50:36|12.1878
02:50:37|12.1885
02:50:38|12.1886
02:50:40|12.1899
02:50:40|12.1899
02:50:41|12.1918
02:50:42|12.1956
02:50:44|12.2034
02:50:44|12.2032
02:50:46|12.2044
02:50:47|12.2044
02:50:47|12.2033
02:50:48|12.2032
02:50:50|12.2032
02:50:50|12.2044
02:50:51|12.2044
02:50:53|12.2044
02:50:53|12.2047
02:50:55|12.2047
02:50:56|12.2047
02:50:56|12.2047
02:50:57|12.2047
02:50:58|12.2047
02:51:00|12.2047
02:51:01|12.2021
02:51:03|12.2021
02:51:03|12.2018
02:51:04|12.2018
02:51:06|12.2034
02:51:07|12.2034
02:51:07|12.2002
02:51:08|12.2006
02:51:09|12.195
02:51:10|12.1962
02:51:12|12.196
02:51:14|12.1892
02:51:14|12.1885
02:51:15|12.1963
02:51:17|12.1962
02:51:17|12.1962
02:51:18|12.1913
02:51:19|12.1906
02:51:21|12.1718
02:51:22|12.1718
02:51:23|12.1718
02:51:25|12.1685
02:51:26|12.1727
02:51:26|12.1727
02:51:27|12.1753
02:51:29|12.172
02:51:30|12.1686
02:51:31|12.1675
02:51:32|12.1699
02:51:33|12.1676
02:51:34|12.1631
02:51:35|12.1633
02:51:36|12.1633
02:51:37|12.1634
02:51:38|12.1634
02:51:39|12.1658
02:51:40|12.1658
02:51:41|12.1658
02:51:42|12.1658
02:51:44|12.1707
02:51:45|12.1708
02:51:46|12.1713
02:51:47|12.1713
02:51:48|12.1713
02:51:49|12.1713
02:51:50|12.1713
02:51:51|12.1718
02:51:52|12.1752
02:51:52|12.1781
02:51:55|12.1781
02:51:55|12.1781
02:51:56|12.1781
02:51:58|12.1828
02:51:58|12.1828
02:51:59|12.1828
02:52:00|12.1828
02:52:01|12.1806
02:52:02|12.1806
02:52:04|12.1806
02:52:04|12.1806
02:52:05|12.1806
02:52:06|12.1806
02:52:07|12.1787
02:52:09|12.1787
02:52:09|12.1787
02:52:10|12.1708
02:52:12|12.1708
02:52:14|12.1708
02:52:15|12.1708
02:52:16|12.1687
02:52:17|12.1673
02:52:18|12.1596
02:52:20|12.1603
02:52:20|12.1603
02:52:22|12.1684
02:52:23|12.1689
02:52:24|12.1608
02:52:25|12.1602
02:52:27|12.1602
02:52:27|12.1602
02:52:28|12.1601
02:52:29|12.1601
02:52:31|12.1535
02:52:31|12.1542
02:52:32|12.1601
02:52:33|12.1617
02:52:34|12.1567
02:52:35|12.1548
02:52:37|12.1548
02:52:37|12.1566
02:52:38|12.1616
02:52:39|12.1582
02:52:40|12.1582
02:52:41|12.1577
02:52:43|12.1613
02:52:44|12.1613
02:52:45|12.1613
02:52:46|12.1577
02:52:47|12.1589
02:52:48|12.1589
02:52:49|12.1589
02:52:50|12.1589
02:52:52|12.1589
02:52:52|12.1589
02:52:53|12.1465
02:52:54|12.159
02:52:55|12.159
02:52:56|12.159
02:52:58|12.148
02:52:59|12.148
02:53:00|12.1589
02:53:01|12.1563
02:53:02|12.1563
02:53:03|12.1563
02:53:04|12.1563
02:53:05|12.1544
02:53:06|12.1482
02:53:08|12.1431
02:53:09|12.1431
02:53:10|12.1431
02:53:11|12.1415
02:53:12|12.1499
02:53:14|12.1499
02:53:15|12.1437
02:53:16|12.1437
02:53:18|12.15
02:53:19|12.15
02:53:21|12.1507
02:53:22|12.1507
02:53:23|12.1503
02:53:24|12.1503
02:53:25|12.1504
02:53:26|12.1503
02:53:28|12.1503
02:53:29|12.153
02:53:30|12.153
02:53:31|12.1529
02:53:32|12.1529
02:53:33|12.1529
02:53:33|12.1529
02:53:35|12.1529
02:53:36|12.1498
02:53:37|12.1498
02:53:38|12.1493
02:53:39|12.1493
02:53:39|12.1492
02:53:41|12.1492
02:53:41|12.1489
02:53:43|12.1493
02:53:44|12.1493
02:53:46|12.1513
02:53:46|12.1513
02:53:47|12.1513
02:53:48|12.153
02:53:49|12.1538
02:53:50|12.1539
02:53:51|12.1539
02:53:53|12.1539
02:53:54|12.1539
02:53:55|12.1539
02:53:56|12.1539
02:53:58|12.1538
02:53:59|12.1538
02:54:00|12.1538
02:54:01|12.1538
02:54:01|12.1538
02:54:02|12.1538
02:54:03|12.1536
02:54:04|12.1536
02:54:06|12.1536
02:54:07|12.1538
02:54:08|12.1566
02:54:09|12.1566
02:54:10|12.1566
02:54:11|12.1512
02:54:12|12.1512
02:54:13|12.1558
02:54:14|12.1558
02:54:16|12.1558
02:54:16|12.1558
02:54:18|12.1557
02:54:19|12.1557
02:54:20|12.1557
02:54:21|12.1557
02:54:22|12.1557
02:54:23|12.1557
02:54:25|12.1557
02:54:25|12.1557
02:54:26|12.1557
02:54:27|12.1557
02:54:28|12.1557
02:54:30|12.1557
02:54:30|12.1557
02:54:31|12.1558
02:54:33|12.1558
02:54:33|12.1558
02:54:34|12.1558
02:54:35|12.1689
02:54:37|12.169
02:54:38|12.169
02:54:38|12.1691
02:54:39|12.1691
02:54:41|12.1691
02:54:42|12.1691
02:54:43|12.1688
02:54:44|12.1688
02:54:45|12.1688
02:54:46|12.1688
02:54:47|12.1691
02:54:48|12.1691
02:54:49|12.1658
02:54:50|12.1658
02:54:51|12.1643
02:54:52|12.1643
02:54:53|12.1643
02:54:54|12.1643
02:54:55|12.1643
02:54:56|12.1643
02:54:57|12.1632
02:54:58|12.163
02:54:59|12.1568
02:55:00|12.1568
02:55:01|12.1596
02:55:02|12.1618
02:55:03|12.1618
02:55:04|12.1618
02:55:05|12.1618
02:55:06|12.1618
02:55:07|12.1618
02:55:08|12.1618
02:55:09|12.1618
02:55:10|12.1618
02:55:11|12.1618
02:55:12|12.1618
02:55:13|12.1618
02:55:14|12.1618
02:55:15|12.1596
02:55:17|12.163
02:55:18|12.1691
02:55:19|12.1691
02:55:21|12.1686
02:55:21|12.1686
02:55:23|12.1686
02:55:24|12.1686
02:55:25|12.1686
02:55:27|12.1686
02:55:27|12.1576
02:55:28|12.1596
02:55:29|12.1563
02:55:30|12.1563
02:55:31|12.1579
02:55:32|12.1579
02:55:33|12.1601
02:55:34|12.1593
02:55:35|12.1582
02:55:36|12.1514
02:55:37|12.1554
02:55:38|12.158
02:55:39|12.158
02:55:40|12.158
02:55:41|12.1579
02:55:42|12.1579
02:55:43|12.1579
02:55:44|12.1579
02:55:45|12.1579
02:55:47|12.1459
02:55:48|12.1459
02:55:49|12.1475
02:55:49|12.1466
02:55:51|12.1474
02:55:52|12.1458
02:55:53|12.1476
02:55:54|12.1476
02:55:55|12.1478
02:55:55|12.1478
02:55:57|12.1478
02:55:57|12.1478
02:55:59|12.1478
02:56:00|12.1478
02:56:02|12.1498
02:56:02|12.1498
02:56:03|12.1498
02:56:04|12.1457
02:56:05|12.14
02:56:06|12.14
02:56:07|12.1307
02:56:08|12.1417
02:56:09|12.1417
02:56:11|12.1417
02:56:11|12.1431
02:56:12|12.1431
02:56:13|12.1431
02:56:14|12.1431
02:56:15|12.1432
02:56:17|12.1432
02:56:18|12.1432
02:56:19|12.1432
02:56:21|12.1404
02:56:21|12.1438
02:56:23|12.136
02:56:24|12.136
02:56:25|12.1421
02:56:26|12.1387
02:56:27|12.1387
02:56:28|12.1387
02:56:30|12.1335
02:56:31|12.1339
02:56:32|12.1383
02:56:32|12.1344
02:56:34|12.1344
02:56:35|12.1344
02:56:36|12.1366
02:56:37|12.1366
02:56:38|12.1306
02:56:39|12.1231
02:56:40|12.1263
02:56:41|12.1263
02:56:42|12.122
02:56:43|12.1295
02:56:44|12.1259
02:56:45|12.1304
02:56:46|12.1304
02:56:47|12.1342
02:56:48|12.135
02:56:50|12.1375
02:56:50|12.1375
02:56:51|12.1375
02:56:53|12.1376
02:56:54|12.14
02:56:55|12.1368
02:56:56|12.1368
02:56:57|12.1368
02:56:58|12.1368
02:56:59|12.1388
02:57:00|12.1388
02:57:01|12.1353
02:57:02|12.1353
02:57:03|12.1285
02:57:04|12.1285
02:57:05|12.1285
02:57:06|12.1285
02:57:07|12.1302
02:57:08|12.1302
02:57:09|12.1306
02:57:10|12.1306
02:57:11|12.1306
02:57:12|12.1357
02:57:13|12.1357
02:57:14|12.1374
02:57:15|12.1374
02:57:16|12.1374
02:57:18|12.1374
02:57:19|12.1362
02:57:20|12.1362
02:57:21|12.1362
02:57:23|12.1362
02:57:23|12.1362
02:57:24|12.1394
02:57:26|12.1373
02:57:28|12.1373
02:57:28|12.1373
02:57:29|12.1373
02:57:30|12.14
02:57:31|12.14
02:57:32|12.14
02:57:33|12.1413
02:57:34|12.1414
02:57:35|12.1397
02:57:36|12.1397
02:57:37|12.1397
02:57:38|12.1397
02:57:39|12.1438
02:57:40|12.14
02:57:41|12.14
02:57:42|12.14
02:57:43|12.14
02:57:45|12.14
02:57:45|12.14
02:57:46|12.1431
02:57:48|12.1398
02:57:49|12.1398
02:57:50|12.1396
02:57:50|12.1396
02:57:52|12.1384
02:57:53|12.1384
02:57:54|12.1384
02:57:54|12.1384
02:57:56|12.1384
02:57:57|12.1334
02:57:58|12.1285
02:58:00|12.1329
02:58:00|12.1329
02:58:02|12.1329
02:58:03|12.1316
02:58:04|12.1316
02:58:05|12.1315
02:58:06|12.1315
02:58:07|12.1315
02:58:08|12.1329
02:58:09|12.1329
02:58:10|12.1329
02:58:11|12.1329
02:58:12|12.1323
02:58:13|12.1323
02:58:14|12.1323
02:58:15|12.1323
02:58:16|12.1323
02:58:17|12.1323
02:58:19|12.1391
02:58:20|12.1391
02:58:21|12.1342
02:58:21|12.1374
02:58:24|12.1359
02:58:25|12.1359
02:58:25|12.1359
02:58:26|12.1359
02:58:27|12.1345
02:58:28|12.1311
02:58:30|12.1278
02:58:30|12.127
02:58:31|12.127
02:58:32|12.127
02:58:33|12.127
02:58:35|12.1177
02:58:36|12.1177
02:58:37|12.1177
02:58:37|12.1171
02:58:39|12.1171
02:58:40|12.1171
02:58:41|12.1225
02:58:41|12.1225
02:58:43|12.1225
02:58:45|12.1225
02:58:46|12.1212
02:58:47|12.1165
02:58:48|12.1165
02:58:49|12.1165
02:58:50|12.1201
02:58:51|12.1143
02:58:52|12.116
02:58:53|12.116
02:58:54|12.116
02:58:55|12.1211
02:58:56|12.1214
02:58:57|12.1214
02:58:58|12.1214
02:58:59|12.123
02:59:00|12.123
02:59:01|12.123
02:59:02|12.123
02:59:03|12.123
02:59:04|12.123
02:59:05|12.123
02:59:06|12.1192
02:59:07|12.1192
02:59:08|12.1192
02:59:10|12.1108
02:59:11|12.1108
02:59:12|12.1059
02:59:13|12.1059
02:59:13|12.1059
02:59:15|12.1061
02:59:16|12.1061
02:59:17|12.1061
02:59:17|12.1036
02:59:19|12.1028
02:59:20|12.1028
02:59:22|12.1014
02:59:23|12.1014
02:59:24|12.1014
02:59:24|12.1036
02:59:25|12.1079
02:59:27|12.1014
02:59:28|12.1001
02:59:29|12.1001
02:59:30|12.1007
02:59:31|12.1007
02:59:32|12.1018
02:59:32|12.1018
02:59:34|12.0996
02:59:35|12.0996
02:59:36|12.0785
02:59:37|12.0731
02:59:38|12.0734
02:59:38|12.0736
02:59:39|12.0935
02:59:41|12.0937
02:59:42|12.0937
02:59:44|12.0983
02:59:44|12.0983
02:59:45|12.0983
02:59:47|12.0983
02:59:48|12.1022
02:59:48|12.1022
02:59:50|12.1035
02:59:50|12.1029
02:59:51|12.1029
02:59:52|12.1029
02:59:55|12.1069
02:59:56|12.1051
02:59:56|12.1057
02:59:57|12.1057
02:59:58|12.1056
02:59:59|12.1
03:00:00|12.1
03:00:02|12.1022
03:00:03|12.1043
03:00:04|12.1106
03:00:06|12.1121
03:00:06|12.1168
03:00:07|12.1168
03:00:08|12.1194
03:00:09|12.1194
03:00:11|12.1198
03:00:13|12.1273
03:00:13|12.1273
03:00:14|12.1298
03:00:15|12.1298
03:00:16|12.13
03:00:17|12.1349
03:00:19|12.1349
03:00:19|12.1337
03:00:21|12.1337
03:00:22|12.1312
03:00:23|12.1312
03:00:25|12.1312
03:00:26|12.1312
03:00:28|12.1308
03:00:28|12.129
03:00:30|12.129
03:00:31|12.129
03:00:32|12.129
03:00:33|12.129
03:00:34|12.1254
03:00:36|12.1254
03:00:36|12.1278
03:00:38|12.1219
03:00:39|12.1219
03:00:40|12.1219
03:00:41|12.1219
03:00:43|12.1153
03:00:43|12.1131
03:00:44|12.1132
03:00:45|12.1132
03:00:46|12.1132
03:00:47|12.1132
03:00:48|12.1132
03:00:49|12.1132
03:00:50|12.1132
03:00:51|12.1161
03:00:52|12.1161
03:00:54|12.1161
03:00:55|12.1161
03:00:56|12.1161
03:00:57|12.1161
03:00:58|12.1161
03:00:59|12.1227
03:01:00|12.1227
03:01:01|12.1227
03:01:02|12.1227
03:01:03|12.1227
03:01:04|12.1262
03:01:06|12.1262
03:01:06|12.1262
03:01:08|12.1272
03:01:10|12.1272
03:01:11|12.1299
03:01:12|12.1299
03:01:13|12.1299
03:01:14|12.1313
03:01:15|12.1363
03:01:15|12.1362
03:01:17|12.1363
03:01:17|12.1363
03:01:19|12.1344
03:01:20|12.1344
03:01:21|12.1368
03:01:22|12.1349
03:01:23|12.1349
03:01:23|12.1367
03:01:26|12.1365
03:01:27|12.1356
03:01:28|12.1356
03:01:29|12.1356
03:01:30|12.1371
03:01:31|12.1381
03:01:32|12.1381
03:01:33|12.1381
03:01:34|12.1381
03:01:35|12.1429
03:01:37|12.143
03:01:37|12.147
03:01:38|12.147
03:01:39|12.1512
03:01:40|12.1512
03:01:41|12.1512
03:01:42|12.145
03:01:43|12.148
03:01:44|12.148
03:01:45|12.148
03:01:47|12.1454
03:01:48|12.1454
03:01:49|12.1454
03:01:50|12.1419
03:01:51|12.1367
03:01:52|12.1367
03:01:53|12.1367
03:01:54|12.1367
03:01:55|12.1379
03:01:56|12.1379
03:01:57|12.1407
03:01:58|12.1407
03:01:59|12.1407
03:02:00|12.1449
03:02:01|12.1471
03:02:02|12.1471
03:02:03|12.1444
03:02:04|12.1445
03:02:05|12.1445
03:02:06|12.1445
03:02:07|12.1445
03:02:08|12.1484
03:02:09|12.141
03:02:10|12.141
03:02:11|12.141
03:02:12|12.141
03:02:13|12.1514
03:02:14|12.1528
03:02:15|12.1527
03:02:16|12.158
03:02:17|12.1599
03:02:18|12.1598
03:02:19|12.1598
03:02:20|12.1598
03:02:21|12.1598
03:02:22|12.175
03:02:23|12.1742
03:02:25|12.1757
03:02:26|12.1757
03:02:27|12.1757
03:02:29|12.18
03:02:29|12.18
03:02:31|12.18
03:02:32|12.1846
03:02:33|12.1845
03:02:34|12.1833
03:02:35|12.1852
03:02:36|12.1858
03:02:37|12.1858
03:02:38|12.187
03:02:39|12.187
03:02:41|12.1883
03:02:41|12.1833
03:02:43|12.1802
03:02:44|12.1802
03:02:44|12.1802
03:02:46|12.1812
03:02:47|12.1856
03:02:48|12.1855
03:02:49|12.1885
03:02:51|12.1879
03:02:52|12.188
03:02:53|12.188
03:02:53|12.188
03:02:55|12.188
03:02:56|12.1902
03:02:57|12.1902
03:02:58|12.1903
03:02:59|12.1921
03:03:00|12.1921
03:03:01|12.1921
03:03:03|12.1893
03:03:03|12.1893
03:03:04|12.1881
03:03:05|12.1919
03:03:07|12.1919
03:03:08|12.1905
03:03:09|12.1905
03:03:11|12.191
03:03:11|12.191
03:03:12|12.1975
03:03:13|12.1975
03:03:14|12.1978
03:03:15|12.1978
03:03:16|12.1978
03:03:17|12.1989
03:03:18|12.1989
03:03:19|12.1989
03:03:20|12.1989
03:03:21|12.1989
03:03:22|12.1896
03:03:23|12.1926
03:03:24|12.1926
03:03:26|12.1967
03:03:27|12.1967
03:03:29|12.2033
03:03:31|12.2033
03:03:31|12.2033
03:03:32|12.2033
03:03:33|12.1984
03:03:34|12.1959
03:03:35|12.2
03:03:36|12.2
03:03:37|12.2
03:03:38|12.2
03:03:39|12.1838
03:03:40|12.1875
03:03:41|12.1875
03:03:42|12.1911
03:03:43|12.1911
03:03:44|12.1911
03:03:46|12.1911
03:03:46|12.1911
03:03:47|12.1911
03:03:48|12.1911
03:03:49|12.1911
03:03:50|12.1911
03:03:51|12.1898
03:03:52|12.1853
03:03:53|12.1847
03:03:54|12.1847
03:03:55|12.1863
03:03:57|12.1848
03:03:57|12.1848
03:03:58|12.1852
03:03:59|12.1852
03:04:00|12.1851
03:04:01|12.1851
03:04:02|12.1851
03:04:03|12.186
03:04:04|12.186
03:04:05|12.186
03:04:06|12.186
03:04:08|12.189
03:04:09|12.1911
03:04:09|12.1894
03:04:10|12.1895
03:04:11|12.1895
03:04:13|12.1895
03:04:14|12.1895
03:04:14|12.191
03:04:16|12.191
03:04:17|12.1912
03:04:18|12.1959
03:04:19|12.1959
03:04:20|12.1937
03:04:21|12.196
03:04:22|12.1929
03:04:23|12.1929
03:04:25|12.1929
03:04:25|12.1929
03:04:27|12.1938
03:04:28|12.195
03:04:29|12.195
03:04:30|12.195
03:04:31|12.1954
03:04:32|12.1954
03:04:33|12.1982
03:04:34|12.2048
03:04:35|12.2054
03:04:35|12.2055
03:04:36|12.2072
03:04:38|12.2072
03:04:38|12.2057
03:04:40|12.2067
03:04:41|12.2067
03:04:42|12.2067
03:04:43|12.2067
03:04:44|12.2072
03:04:45|12.2072
03:04:46|12.2072
03:04:47|12.2072
03:04:48|12.2072
03:04:49|12.2099
03:04:50|12.2099
03:04:52|12.2065
03:04:52|12.2065
03:04:54|12.2065
03:04:54|12.2065
03:04:55|12.2037
03:04:56|12.2037
03:04:58|12.1979
03:04:59|12.1979
03:05:00|12.1979
03:05:01|12.1979
03:05:02|12.1979
03:05:03|12.1979
03:05:04|12.1997
03:05:06|12.2021
03:05:06|12.2002
03:05:08|12.2001
03:05:09|12.1983
03:05:10|12.1981
03:05:11|12.1981
03:05:11|12.1981
03:05:12|12.1981
03:05:14|12.1979
03:05:15|12.1979
03:05:16|12.1979
03:05:17|12.1979
03:05:19|12.1979
03:05:19|12.1979
03:05:21|12.1979
03:05:21|12.1979
03:05:23|12.1982
03:05:24|12.1982
03:05:26|12.2004
03:05:28|12.2004
03:05:28|12.2004
03:05:30|12.2004
03:05:31|12.2004
03:05:32|12.2005
03:05:33|12.202
03:05:34|12.202
03:05:35|12.202
03:05:35|12.202
03:05:37|12.2014
03:05:38|12.2071
03:05:38|12.205
03:05:41|12.2072
03:05:41|12.2072
03:05:43|12.2049
03:05:43|12.2025
03:05:45|12.2025
03:05:45|12.2004
03:05:47|12.2004
03:05:48|12.2004
03:05:49|12.2017
03:05:50|12.2049
03:05:50|12.2069
03:05:51|12.2069
03:05:53|12.2071
03:05:54|12.205
03:05:54|12.2072
03:05:57|12.2039
03:05:58|12.2057
03:05:59|12.2057
03:06:00|12.2057
03:06:01|12.2057
03:06:01|12.2063
03:06:03|12.2063
03:06:04|12.2063
03:06:05|12.2095
03:06:06|12.213
03:06:07|12.2172
03:06:08|12.2135
03:06:09|12.2135
03:06:09|12.2135
03:06:11|12.2231
03:06:12|12.2258
03:06:13|12.2272
03:06:14|12.231
03:06:15|12.232
03:06:16|12.2311
03:06:17|12.2311
03:06:18|12.2273
03:06:18|12.2273
03:06:20|12.224
03:06:21|12.2329
03:06:21|12.2291
03:06:23|12.2291
03:06:23|12.2246
03:06:25|12.2264
03:06:27|12.2195
03:06:27|12.2195
03:06:29|12.2195
03:06:29|12.2195
03:06:31|12.2195
03:06:33|12.225
03:06:33|12.2304
03:06:34|12.2304
03:06:36|12.237
03:06:37|12.2376
03:06:38|12.2376
03:06:38|12.2377
03:06:40|12.2415
03:06:41|12.2414
03:06:43|12.2414
03:06:43|12.2415
03:06:44|12.2414
03:06:45|12.2414
03:06:46|12.2332
03:06:47|12.2415
03:06:49|12.2415
03:06:50|12.2312
03:06:50|12.2275
03:06:51|12.2275
03:06:53|12.2337
03:06:54|12.234
03:06:55|12.2338
03:06:56|12.2338
03:06:57|12.2329
03:06:58|12.2312
03:07:00|12.228
03:07:01|12.2293
03:07:02|12.2252
03:07:03|12.2252
03:07:04|12.2252
03:07:04|12.2252
03:07:06|12.2252
03:07:06|12.2289
03:07:07|12.2289
03:07:08|12.2289
03:07:10|12.2289
03:07:11|12.2251
03:07:12|12.2192
03:07:13|12.2192
03:07:14|12.2191
03:07:15|12.2191
03:07:16|12.2191
03:07:17|12.2206
03:07:18|12.2206
03:07:19|12.2161
03:07:20|12.2138
03:07:21|12.2139
03:07:22|12.2109
03:07:23|12.2109
03:07:24|12.2138
03:07:25|12.2107
03:07:26|12.2107
03:07:27|12.2107
03:07:28|12.2107
03:07:30|12.2107
03:07:30|12.2107
03:07:31|12.2131
03:07:32|12.2131
03:07:34|12.2131
03:07:35|12.213
03:07:36|12.2132
03:07:37|12.2132
03:07:38|12.2151
03:07:38|12.2173
03:07:39|12.2264
03:07:40|12.2243
03:07:41|12.2243
03:07:42|12.2239
03:07:43|12.2199
03:07:44|12.2223
03:07:45|12.2281
03:07:46|12.229
03:07:47|12.2294
03:07:49|12.2294
03:07:50|12.2294
03:07:51|12.2273
03:07:52|12.2273
03:07:53|12.227
03:07:54|12.227
03:07:55|12.227
03:07:56|12.227
03:07:57|12.227
03:07:58|12.2225
03:07:59|12.2225
03:08:00|12.2225
03:08:01|12.2225
03:08:02|12.2168
03:08:03|12.2162
03:08:04|12.2263
03:08:05|12.2216
03:08:06|12.2216
03:08:07|12.2086
03:08:08|12.2152
03:08:09|12.2128
03:08:10|12.2075
03:08:11|12.2075
03:08:12|12.201
03:08:14|12.1702
03:08:14|12.1702
03:08:15|12.1719
03:08:16|12.1699
03:08:17|12.1804
03:08:18|12.1769
03:08:19|12.1734
03:08:20|12.1785
03:08:21|12.1726
03:08:22|12.1726
03:08:23|12.1831
03:08:25|12.1775
03:08:25|12.1819
03:08:26|12.1819
03:08:28|12.1784
03:08:30|12.1817
03:08:31|12.1733
03:08:33|12.1811
03:08:33|12.1811
03:08:35|12.1757
03:08:36|12.1811
03:08:37|12.1813
03:08:38|12.1802
03:08:39|12.1802
03:08:41|12.1757
03:08:41|12.1757
03:08:42|12.1773
03:08:44|12.178
03:08:45|12.1758
03:08:47|12.1758
03:08:47|12.1758
03:08:48|12.1758
03:08:49|12.1735
03:08:50|12.1735
03:08:51|12.1753
03:08:52|12.1753
03:08:53|12.1697
03:08:54|12.1715
03:08:55|12.1715
03:08:57|12.1715
03:08:58|12.1715
03:08:59|12.1746
03:09:00|12.1746
03:09:01|12.1759
03:09:02|12.1759
03:09:03|12.1759
03:09:04|12.1759
03:09:05|12.1832
03:09:06|12.1832
03:09:08|12.1768
03:09:09|12.1768
03:09:10|12.1715
03:09:11|12.1715
03:09:11|12.1746
03:09:14|12.1727
03:09:14|12.1727
03:09:15|12.1727
03:09:16|12.177
03:09:17|12.1727
03:09:18|12.1727
03:09:19|12.1727
03:09:21|12.1728
03:09:22|12.1728
03:09:23|12.1728
03:09:24|12.1728
03:09:25|12.177
03:09:25|12.1803
03:09:27|12.1827
03:09:27|12.1754
03:09:30|12.1754
03:09:31|12.1754
03:09:33|12.1754
03:09:33|12.179
03:09:36|12.179
03:09:36|12.1782
03:09:37|12.1782
03:09:39|12.1782
03:09:39|12.1782
03:09:41|12.1782
03:09:41|12.1782
03:09:43|12.1782
03:09:44|12.1782
03:09:45|12.1782
03:09:46|12.1782
03:09:47|12.1765
03:09:48|12.1765
03:09:48|12.1765
03:09:50|12.1819
03:09:51|12.1819
03:09:52|12.1819
03:09:53|12.1833
03:09:54|12.1805
03:09:55|12.1805
03:09:55|12.1805
03:09:57|12.1739
03:09:58|12.1824
03:09:59|12.1824
03:10:00|12.1824
03:10:01|12.1824
03:10:02|12.1824
03:10:02|12.1824
03:10:04|12.174
03:10:05|12.174
03:10:06|12.174
03:10:07|12.174
03:10:08|12.1764
03:10:09|12.1697
03:10:10|12.1697
03:10:11|12.1699
03:10:13|12.1689
03:10:14|12.1689
03:10:15|12.1695
03:10:16|12.1695
03:10:17|12.1567
03:10:19|12.1571
03:10:19|12.1571
03:10:20|12.1591
03:10:21|12.1589
03:10:22|12.1602
03:10:23|12.1602
03:10:24|12.157
03:10:25|12.157
03:10:26|12.1618
03:10:27|12.1678
03:10:28|12.1626
03:10:30|12.163
03:10:31|12.163
03:10:33|12.1616
03:10:33|12.1616
03:10:34|12.1616
03:10:36|12.1586
03:10:36|12.1598
03:10:38|12.1583
03:10:39|12.1583
03:10:40|12.1607
03:10:42|12.159
03:10:42|12.159
03:10:44|12.159
03:10:44|12.159
03:10:46|12.159
03:10:47|12.1629
03:10:47|12.1629
03:10:49|12.1629
03:10:49|12.1629
03:10:50|12.1629
03:10:53|12.1689
03:10:53|12.1734
03:10:54|12.1758
03:10:55|12.1758
03:10:56|12.1738
03:10:58|12.1759
03:10:58|12.1759
03:10:59|12.1759
03:11:00|12.1759
03:11:01|12.1786
03:11:04|12.1786
03:11:04|12.1786
03:11:05|12.1786
03:11:06|12.1726
03:11:07|12.1742
03:11:09|12.1742
03:11:10|12.1742
03:11:11|12.1742
03:11:12|12.1742
03:11:13|12.1742
03:11:14|12.1684
03:11:15|12.1776
03:11:16|12.1704
03:11:17|12.1704
03:11:19|12.1704
03:11:19|12.1748
03:11:21|12.1775
03:11:22|12.1777
03:11:23|12.1833
03:11:23|12.1832
03:11:24|12.1833
03:11:25|12.1832
03:11:26|12.1806
03:11:28|12.1826
03:11:28|12.1826
03:11:30|12.1777
03:11:32|12.1777
03:11:33|12.1777
03:11:34|12.1777
03:11:35|12.1785
03:11:36|12.1785
03:11:37|12.1698
03:11:38|12.1701
03:11:39|12.1731
03:11:41|12.1705
03:11:41|12.1705
03:11:43|12.1705
03:11:44|12.1705
03:11:45|12.1805
03:11:46|12.1776
03:11:47|12.1812
03:11:48|12.1812
03:11:50|12.1812
03:11:51|12.1812
03:11:52|12.1812
03:11:53|12.1754
03:11:53|12.1754
03:11:55|12.1768
03:11:56|12.1768
03:11:57|12.1768
03:11:58|12.1768
03:11:59|12.1771
03:12:01|12.1771
03:12:01|12.181
03:12:02|12.181
03:12:03|12.181
03:12:04|12.181
03:12:05|12.1833
03:12:06|12.1833
03:12:07|12.1833
03:12:08|12.1833
03:12:09|12.1833
03:12:10|12.1833
03:12:11|12.1833
03:12:12|12.1833
03:12:13|12.1833
03:12:14|12.1833
03:12:15|12.1833
03:12:17|12.1833
03:12:17|12.1833
03:12:18|12.1833
03:12:19|12.1833
03:12:20|12.1833
03:12:21|12.1817
03:12:23|12.1817
03:12:23|12.1817
03:12:24|12.1828
03:12:25|12.1828
03:12:26|12.1833
03:12:27|12.1833
03:12:28|12.1833
03:12:29|12.1833
03:12:30|12.1833
03:12:32|12.1831
03:12:34|12.1811
03:12:35|12.1742
03:12:36|12.1742
03:12:37|12.1742
03:12:39|12.1728
03:12:40|12.1728
03:12:41|12.1673
03:12:42|12.1663
03:12:43|12.1663
03:12:45|12.1663
03:12:46|12.1663
03:12:47|12.1663
03:12:48|12.1663
03:12:49|12.1639
03:12:50|12.1565
03:12:51|12.152
03:12:53|12.1549
03:12:54|12.1549
03:12:55|12.1549
03:12:55|12.1549
03:12:57|12.1549
03:12:58|12.1558
03:12:59|12.1558
03:13:00|12.1561
03:13:01|12.1514
03:13:02|12.1606
03:13:03|12.1606
03:13:05|12.1606
03:13:06|12.1562
03:13:06|12.1562
03:13:08|12.1562
03:13:09|12.1557
03:13:10|12.1557
03:13:11|12.1548
03:13:12|12.1517
03:13:13|12.1517
03:13:14|12.1515
03:13:15|12.1515
03:13:16|12.1515
03:13:17|12.1515
03:13:18|12.1515
03:13:19|12.1515
03:13:20|12.154
03:13:21|12.1519
03:13:22|12.1518
03:13:23|12.1518
03:13:24|12.148
03:13:25|12.148
03:13:27|12.1479
03:13:28|12.1479
03:13:28|12.1479
03:13:29|12.1479
03:13:31|12.1479
03:13:31|12.148
03:13:33|12.148
03:13:34|12.148
03:13:34|12.148
03:13:36|12.148
03:13:37|12.148
03:13:38|12.148
03:13:39|12.148
03:13:39|12.148
03:13:41|12.15
03:13:42|12.15
03:13:43|12.15
03:13:44|12.1482
03:13:45|12.1479
03:13:47|12.1479
03:13:48|12.1485
03:13:49|12.1485
03:13:50|12.1485
03:13:50|12.1485
03:13:51|12.1485
03:13:53|12.1433
03:13:54|12.1439
03:13:55|12.1438
03:13:56|12.1438
03:13:57|12.1391
03:13:58|12.1399
03:13:59|12.1399
03:14:00|12.1401
03:14:01|12.1386
03:14:03|12.1355
03:14:03|12.1355
03:14:05|12.1392
03:14:05|12.135
03:14:06|12.135
03:14:08|12.135
03:14:08|12.1326
03:14:10|12.1344
03:14:11|12.1344
03:14:13|12.1344
03:14:14|12.1308
03:14:15|12.1335
03:14:15|12.1335
03:14:17|12.1335
03:14:18|12.1392
03:14:19|12.1452
03:14:20|12.1452
03:14:21|12.1452
03:14:22|12.1452
03:14:23|12.1452
03:14:24|12.1452
03:14:25|12.1452
03:14:26|12.1452
03:14:27|12.1452
03:14:28|12.1459
03:14:29|12.149
03:14:30|12.149
03:14:31|12.149
03:14:33|12.1577
03:14:33|12.1577
03:14:34|12.1577
03:14:36|12.1573
03:14:38|12.1606
03:14:38|12.1606
03:14:39|12.158
03:14:40|12.1582
03:14:42|12.1582
03:14:42|12.1582
03:14:44|12.1585
03:14:45|12.1585
03:14:46|12.1585
03:14:48|12.1585
03:14:48|12.1585
03:14:49|12.1585
03:14:50|12.1613
03:14:51|12.1613
03:14:52|12.1612
03:14:53|12.1615
03:14:54|12.1615
03:14:55|12.1632
03:14:56|12.1632
03:14:57|12.1632
03:14:59|12.1652
03:14:59|12.1666
03:15:00|12.1667
03:15:01|12.1725
03:15:02|12.1726
03:15:03|12.1758
03:15:05|12.1758
03:15:06|12.1758
03:15:08|12.1715
03:15:09|12.172
03:15:11|12.1657
03:15:11|12.1657
03:15:12|12.1657
03:15:13|12.1657
03:15:14|12.1639
03:15:15|12.1636
03:15:16|12.1599
03:15:18|12.1537
03:15:19|12.15
03:15:20|12.1413
03:15:21|12.1317
03:15:21|12.135
03:15:23|12.135
03:15:23|12.131
03:15:24|12.135
03:15:25|12.135
03:15:27|12.1394
03:15:28|12.1372
03:15:29|12.1372
03:15:30|12.1372
03:15:31|12.1372
03:15:32|12.1372
03:15:33|12.1335
03:15:34|12.1335
03:15:36|12.136
03:15:37|12.136
03:15:38|12.136
03:15:39|12.136
03:15:41|12.136
03:15:42|12.1333
03:15:44|12.1333
03:15:44|12.1333
03:15:45|12.131
03:15:46|12.1307
03:15:47|12.1245
03:15:48|12.1245
03:15:49|12.1254
03:15:50|12.1254
03:15:51|12.1209
03:15:52|12.124
03:15:53|12.1283
03:15:54|12.1283
03:15:55|12.1283
03:15:56|12.1283
03:15:57|12.1283
03:15:58|12.125
03:15:59|12.125
03:16:00|12.1292
03:16:01|12.1292
03:16:02|12.1293
03:16:03|12.1293
03:16:04|12.1329
03:16:05|12.133
03:16:07|12.1406
03:16:08|12.1406
03:16:08|12.1406
03:16:10|12.1406
03:16:11|12.14
03:16:12|12.14
03:16:13|12.1359
03:16:14|12.1359
03:16:15|12.1456
03:16:16|12.1407
03:16:17|12.1427
03:16:19|12.1294
03:16:19|12.1294
03:16:20|12.1294
03:16:21|12.1294
03:16:22|12.1294
03:16:23|12.1304
03:16:25|12.1304
03:16:25|12.1304
03:16:27|12.1331
03:16:28|12.1331
03:16:29|12.1331
03:16:30|12.1331
03:16:31|12.1393
03:16:31|12.1393
03:16:32|12.1393
03:16:35|12.1427
03:16:36|12.1427
03:16:37|12.1427
03:16:39|12.1427
03:16:39|12.1427
03:16:40|12.1427
03:16:41|12.1437
03:16:42|12.1437
03:16:43|12.1437
03:16:44|12.1437
03:16:45|12.1437
03:16:46|12.1437
03:16:47|12.1409
03:16:48|12.1364
03:16:49|12.1364
03:16:51|12.1364
03:16:51|12.1364
03:16:52|12.1364
03:16:53|12.1364
03:16:54|12.1374
03:16:55|12.1374
03:16:56|12.1374
03:16:57|12.1374
03:16:58|12.1392
03:16:59|12.1392
03:17:00|12.1392
03:17:01|12.1392
03:17:02|12.1392
03:17:03|12.141
03:17:04|12.141
03:17:05|12.138
03:17:07|12.1379
03:17:07|12.1393
03:17:08|12.1393
03:17:10|12.1393
03:17:10|12.1393
03:17:12|12.138
03:17:12|12.138
03:17:13|12.138
03:17:14|12.138
03:17:16|12.1369
03:17:16|12.1369
03:17:17|12.138
03:17:18|12.138
03:17:19|12.138
03:17:20|12.1369
03:17:21|12.1369
03:17:23|12.1399
03:17:23|12.1399
03:17:24|12.1364
03:17:26|12.138
03:17:27|12.138
03:17:28|12.138
03:17:29|12.138
03:17:30|12.138
03:17:31|12.1379
03:17:32|12.138
03:17:33|12.143
03:17:34|12.1292
03:17:35|12.1292
03:17:35|12.1292
03:17:38|12.1292
03:17:39|12.1292
03:17:41|12.1292
03:17:41|12.1292
03:17:42|12.1292
03:17:43|12.1292
03:17:44|12.1292
03:17:45|12.1292
03:17:47|12.1413
03:17:49|12.1413
03:17:50|12.1413
03:17:50|12.1413
03:17:51|12.1413
03:17:53|12.1413
03:17:54|12.1413
03:17:55|12.1413
03:17:56|12.1413
03:17:57|12.1484
03:17:58|12.1496
03:17:59|12.1496
03:18:00|12.1496
03:18:01|12.1496
03:18:02|12.1485
03:18:03|12.1484
03:18:04|12.1484
03:18:05|12.1484
03:18:06|12.1484
03:18:07|12.1484
03:18:08|12.1491
03:18:10|12.1491
03:18:10|12.1491
03:18:12|12.151
03:18:13|12.1598
03:18:14|12.1598
03:18:15|12.1598
03:18:16|12.1598
03:18:18|12.1565
03:18:18|12.1565
03:18:19|12.1565
03:18:20|12.1565
03:18:21|12.1565
03:18:22|12.1565
03:18:24|12.1575
03:18:25|12.1575
03:18:25|12.1575
03:18:27|12.1596
03:18:29|12.1596
03:18:29|12.1596
03:18:30|12.1602
03:18:31|12.1618
03:18:32|12.1618
03:18:33|12.1618
03:18:34|12.1618
03:18:35|12.1638
03:18:36|12.1638
03:18:38|12.1638
03:18:40|12.1638
03:18:40|12.1692
03:18:42|12.1659
03:18:43|12.1698
03:18:45|12.17
03:18:46|12.17
03:18:47|12.1705
03:18:48|12.1705
03:18:50|12.1703
03:18:51|12.1703
03:18:52|12.1703
03:18:53|12.1703
03:18:55|12.1699
03:18:55|12.1699
03:18:56|12.1699
03:18:57|12.1699
03:18:58|12.17
03:18:59|12.17
03:19:01|12.17
03:19:01|12.1715
03:19:03|12.1699
03:19:03|12.1649
03:19:05|12.1649
03:19:06|12.1649
03:19:06|12.1649
03:19:08|12.1649
03:19:09|12.1649
03:19:10|12.1649
03:19:10|12.1649
03:19:12|12.1649
03:19:12|12.1649
03:19:14|12.1652
03:19:15|12.1652
03:19:15|12.1652
03:19:17|12.1651
03:19:18|12.1651
03:19:18|12.1701
03:19:20|12.1701
03:19:21|12.1701
03:19:22|12.1701
03:19:23|12.1711
03:19:23|12.1711
03:19:25|12.1711
03:19:25|12.1718
03:19:26|12.1718
03:19:28|12.1718
03:19:29|12.1762
03:19:30|12.1762
03:19:31|12.1762
03:19:32|12.1762
03:19:33|12.1762
03:19:34|12.1811
03:19:35|12.1811
03:19:36|12.1811
03:19:38|12.1811
03:19:38|12.1811
03:19:40|12.1811
03:19:41|12.1811
03:19:42|12.1785
03:19:43|12.1785
03:19:44|12.1827
03:19:45|12.1772
03:19:46|12.1778
03:19:47|12.18
03:19:48|12.18
03:19:49|12.18
03:19:50|12.18
03:19:51|12.1681
03:19:52|12.1681
03:19:53|12.1799
03:19:54|12.1828
03:19:55|12.1828
03:19:56|12.1912
03:19:57|12.189
03:19:58|12.1838
03:19:59|12.1838
03:20:00|12.1838
03:20:01|12.1838
03:20:02|12.1838
03:20:03|12.1866
03:20:04|12.1961
03:20:07|12.1961
03:20:07|12.1901
03:20:08|12.1901
03:20:09|12.1901
03:20:10|12.1901
03:20:11|12.19
03:20:12|12.1873
03:20:13|12.1873
03:20:14|12.1873
03:20:15|12.1873
03:20:16|12.1873
03:20:17|12.1873
03:20:18|12.1918
03:20:19|12.1918
03:20:20|12.1918
03:20:22|12.1918
03:20:23|12.1918
03:20:24|12.1959
03:20:24|12.1959
03:20:25|12.1959
03:20:26|12.1959
03:20:27|12.1959
03:20:28|12.1959
03:20:29|12.1959
03:20:31|12.1959
03:20:31|12.1959
03:20:32|12.1959
03:20:33|12.1961
03:20:34|12.1935
03:20:35|12.1936
03:20:36|12.1936
03:20:37|12.1936
03:20:38|12.1936
03:20:40|12.1936
03:20:41|12.1935
03:20:42|12.1933
03:20:43|12.1933
03:20:44|12.1911
03:20:45|12.1911
03:20:47|12.1911
03:20:47|12.1898
03:20:48|12.1891
03:20:49|12.1891
03:20:50|12.1891
03:20:52|12.1891
03:20:53|12.1873
03:20:55|12.1841
03:20:56|12.1841
03:20:56|12.185
03:20:58|12.1771
03:20:59|12.1771
03:21:00|12.1771
03:21:01|12.1802
03:21:02|12.1756
03:21:03|12.177
03:21:04|12.177
03:21:05|12.177
03:21:05|12.177
03:21:07|12.17
03:21:08|12.1702
03:21:09|12.1674
03:21:09|12.1721
03:21:11|12.1677
03:21:11|12.1683
03:21:13|12.1667
03:21:14|12.1642
03:21:15|12.1691
03:21:16|12.1626
03:21:17|12.171
03:21:18|12.1711
03:21:19|12.1711
03:21:20|12.1711
03:21:21|12.1711
03:21:22|12.1639
03:21:24|12.1639
03:21:24|12.1639
03:21:25|12.1654
03:21:26|12.1654
03:21:27|12.1654
03:21:29|12.1654
03:21:29|12.1622
03:21:31|12.1697
03:21:31|12.1697
03:21:33|12.1697
03:21:35|12.1738
03:21:35|12.1738
03:21:37|12.1738
03:21:38|12.1738
03:21:39|12.1761
03:21:40|12.1812
03:21:42|12.1759
03:21:43|12.1743
03:21:45|12.1743
03:21:46|12.1743
03:21:46|12.1743
03:21:48|12.1743
03:21:49|12.1743
03:21:50|12.1743
03:21:51|12.1653
03:21:52|12.1651
03:21:53|12.1651
03:21:53|12.1653
03:21:54|12.1652
03:21:55|12.1652
03:21:57|12.1653
03:21:58|12.1648
03:21:59|12.1648
03:21:59|12.1648
03:22:01|12.1618
03:22:02|12.1618
03:22:03|12.1618
03:22:04|12.1618
03:22:05|12.1618
03:22:06|12.1618
03:22:07|12.1618
03:22:08|12.1618
03:22:09|12.1634
03:22:10|12.1634
03:22:11|12.1634
03:22:12|12.1634
03:22:13|12.1646
03:22:15|12.175
03:22:16|12.175
03:22:17|12.1626
03:22:18|12.1626
03:22:19|12.1645
03:22:19|12.1645
03:22:22|12.1645
03:22:22|12.1621
03:22:23|12.1621
03:22:25|12.1643
03:22:26|12.1643
03:22:27|12.1643
03:22:28|12.1643
03:22:29|12.1643
03:22:30|12.1618
03:22:31|12.1619
03:22:32|12.1619
03:22:33|12.1619
03:22:34|12.1619
03:22:35|12.1619
03:22:36|12.1619
03:22:37|12.1619
03:22:39|12.1619
03:22:39|12.1619
03:22:40|12.1619
03:22:42|12.1644
03:22:43|12.1644
03:22:44|12.1658
03:22:45|12.1658
03:22:47|12.1658
03:22:47|12.1658
03:22:48|12.1658
03:22:50|12.171
03:22:51|12.171
03:22:52|12.171
03:22:53|12.1744
03:22:54|12.1744
03:22:55|12.1744
03:22:56|12.1699
03:22:57|12.1699
03:22:58|12.171
03:23:00|12.171
03:23:01|12.1643
03:23:02|12.1643
03:23:02|12.1643
03:23:03|12.1643
03:23:04|12.1642
03:23:06|12.1642
03:23:06|12.171
03:23:08|12.171
03:23:09|12.171
03:23:09|12.171
03:23:11|12.171
03:23:11|12.171
03:23:13|12.1694
03:23:13|12.1739
03:23:15|12.1739
03:23:16|12.1739
03:23:18|12.1682
03:23:19|12.1648
03:23:19|12.1648
03:23:21|12.1648
03:23:22|12.1643
03:23:23|12.1643
03:23:24|12.1742
03:23:24|12.1742
03:23:26|12.1748
03:23:27|12.1748
03:23:27|12.1748
03:23:30|12.1749
03:23:31|12.174
03:23:32|12.174
03:23:33|12.174
03:23:34|12.174
03:23:34|12.183
03:23:36|12.1831
03:23:37|12.1831
03:23:38|12.1831
03:23:38|12.1831
03:23:40|12.1831
03:23:40|12.1831
03:23:41|12.1831
03:23:42|12.1831
03:23:45|12.1816
03:23:45|12.1816
03:23:46|12.174
03:23:47|12.174
03:23:48|12.174
03:23:50|12.174
03:23:51|12.174
03:23:51|12.174
03:23:53|12.1786
03:23:54|12.1786
03:23:54|12.1786
03:23:55|12.1786
03:23:57|12.1786
03:23:58|12.1786
03:23:59|12.1786
03:24:00|12.1786
03:24:01|12.1786
03:24:02|12.1786
03:24:03|12.1786
03:24:04|12.1786
03:24:05|12.1858
03:24:07|12.1858
03:24:07|12.1858
03:24:09|12.1858
03:24:11|12.1858
03:24:11|12.1844
03:24:12|12.1842
03:24:14|12.1865
03:24:15|12.1878
03:24:15|12.1878
03:24:16|12.1879
03:24:18|12.1897
03:24:19|12.1878
03:24:20|12.1813
03:24:21|12.1834
03:24:22|12.1834
03:24:23|12.1838
03:24:24|12.1831
03:24:25|12.1831
03:24:26|12.1786
03:24:27|12.1742
03:24:28|12.1684
03:24:29|12.1689
03:24:30|12.1691
03:24:31|12.1691
03:24:32|12.1691
03:24:33|12.1719
03:24:34|12.1711
03:24:35|12.1711
03:24:36|12.1739
03:24:37|12.1789
03:24:38|12.1789
03:24:39|12.1789
03:24:40|12.1853
03:24:41|12.1853
03:24:42|12.1853
03:24:43|12.184
03:24:45|12.1808
03:24:46|12.1808
03:24:46|12.1808
03:24:48|12.1808
03:24:49|12.1808
03:24:51|12.1803
03:24:51|12.1877
03:24:52|12.1877
03:24:54|12.1877
03:24:54|12.1877
03:24:56|12.1877
03:24:56|12.1877
03:24:57|12.1877
03:24:59|12.1918
03:25:00|12.1835
03:25:01|12.1835
03:25:03|12.1835
03:25:03|12.1835
03:25:05|12.1835
03:25:05|12.1857
03:25:07|12.1857
03:25:08|12.1818
03:25:09|12.1818
03:25:10|12.1818
03:25:12|12.1818
03:25:13|12.1815
03:25:14|12.1836
03:25:15|12.1836
03:25:15|12.1836
03:25:16|12.1836
03:25:17|12.1836
03:25:19|12.1836
03:25:20|12.1829
03:25:21|12.1829
03:25:22|12.1829
03:25:23|12.1829
03:25:24|12.1829
03:25:25|12.1829
03:25:25|12.1889
03:25:27|12.1889
03:25:28|12.1861
03:25:28|12.1842
03:25:30|12.1842
03:25:31|12.18
03:25:32|12.1775
03:25:33|12.1775
03:25:34|12.1775
03:25:35|12.1775
03:25:35|12.1775
03:25:37|12.1791
03:25:38|12.1791
03:25:39|12.1766
03:25:39|12.1766
03:25:41|12.1766
03:25:42|12.1766
03:25:43|12.1766
03:25:44|12.1766
03:25:46|12.1766
03:25:46|12.1766
03:25:47|12.1775
03:25:48|12.1749
03:25:49|12.1742
03:25:51|12.1756
03:25:51|12.1783
03:25:53|12.1783
03:25:54|12.1766
03:25:55|12.1742
03:25:56|12.1739
03:25:56|12.1739
03:25:58|12.1739
03:25:59|12.1745
03:26:00|12.1745
03:26:01|12.1743
03:26:02|12.1743
03:26:03|12.1726
03:26:04|12.1726
03:26:05|12.1726
03:26:07|12.1726
03:26:08|12.1745
03:26:08|12.1754
03:26:10|12.1745
03:26:11|12.1745
03:26:12|12.1745
03:26:12|12.1745
03:26:13|12.1745
03:26:15|12.1745
03:26:16|12.17
03:26:17|12.17
03:26:18|12.1701
03:26:19|12.1701
03:26:21|12.1704
03:26:21|12.1706
03:26:23|12.1706
03:26:25|12.1706
03:26:25|12.1765
03:26:26|12.1808
03:26:27|12.1807
03:26:28|12.1807
03:26:29|12.1807
03:26:30|12.1758
03:26:31|12.1758
03:26:32|12.1758
03:26:33|12.1758
03:26:34|12.1758
03:26:35|12.1758
03:26:36|12.1765
03:26:37|12.1765
03:26:38|12.1767
03:26:39|12.1767
03:26:40|12.1767
03:26:41|12.1809
03:26:42|12.183
03:26:44|12.183
03:26:45|12.183
03:26:45|12.183
03:26:47|12.183
03:26:48|12.183
03:26:49|12.1827
03:26:50|12.1832
03:26:52|12.1832
03:26:53|12.1832
03:26:54|12.1809
03:26:56|12.1791
03:26:56|12.1792
03:26:58|12.1791
03:26:58|12.1791
03:26:59|12.1777
03:27:01|12.1792
03:27:03|12.1792
03:27:03|12.1866
03:27:04|12.1866
03:27:05|12.1849
03:27:07|12.1849
03:27:08|12.1849
03:27:08|12.1849
03:27:10|12.185
03:27:11|12.1851
03:27:12|12.1851
03:27:13|12.1851
03:27:13|12.1851
03:27:15|12.1851
03:27:16|12.1872
03:27:17|12.1872
03:27:18|12.1872
03:27:18|12.1872
03:27:19|12.1872
03:27:21|12.1872
03:27:22|12.1875
03:27:23|12.1875
03:27:24|12.1875
03:27:26|12.1875
03:27:26|12.1875
03:27:27|12.1875
03:27:28|12.1968
03:27:29|12.1968
03:27:30|12.1968
03:27:31|12.1968
03:27:32|12.1968
03:27:33|12.1948
03:27:34|12.1953
03:27:36|12.2053
03:27:37|12.2074
03:27:37|12.2074
03:27:39|12.21
03:27:40|12.21
03:27:41|12.2099
03:27:42|12.2099
03:27:43|12.2099
03:27:43|12.2099
03:27:45|12.2084
03:27:45|12.205
03:27:48|12.205
03:27:49|12.213
03:27:51|12.213
03:27:52|12.213
03:27:53|12.2137
03:27:54|12.2142
03:27:55|12.2156
03:27:56|12.2156
03:27:56|12.2156
03:27:58|12.2144
03:27:59|12.2144
03:28:00|12.213
03:28:01|12.213
03:28:02|12.213
03:28:03|12.213
03:28:04|12.213
03:28:05|12.2198
03:28:06|12.2198
03:28:07|12.2198
03:28:08|12.213
03:28:10|12.2164
03:28:10|12.2167
03:28:12|12.2167
03:28:14|12.2167
03:28:14|12.2167
03:28:16|12.2167
03:28:17|12.2167
03:28:18|12.2147
03:28:18|12.2164
03:28:20|12.2164
03:28:20|12.2151
03:28:22|12.2151
03:28:24|12.2151
03:28:24|12.2151
03:28:25|12.2151
03:28:26|12.2151
03:28:27|12.2151
03:28:28|12.2151
03:28:30|12.2149
03:28:31|12.2147
03:28:32|12.2147
03:28:33|12.2147
03:28:35|12.2172
03:28:36|12.2172
03:28:37|12.2261
03:28:38|12.228
03:28:39|12.228
03:28:40|12.2276
03:28:41|12.2276
03:28:42|12.2276
03:28:43|12.2381
03:28:44|12.2339
03:28:45|12.2339
03:28:46|12.2336
03:28:47|12.2309
03:28:49|12.2459
03:28:50|12.2335
03:28:51|12.2308
03:28:52|12.2308
03:28:53|12.231
03:28:54|12.2352
03:28:55|12.2352
03:28:56|12.2347
03:28:57|12.2347
03:28:58|12.236
03:28:59|12.236
03:29:00|12.2491
03:29:01|12.2491
03:29:02|12.2417
03:29:03|12.2498
03:29:04|12.2414
03:29:05|12.2402
03:29:06|12.2341
03:29:07|12.2341
03:29:08|12.2385
03:29:09|12.2401
03:29:10|12.2412
03:29:11|12.2445
03:29:13|12.2444
03:29:13|12.2482
03:29:14|12.2482
03:29:15|12.2412
03:29:16|12.2398
03:29:17|12.2398
03:29:19|12.2394
03:29:20|12.2356
03:29:21|12.2356
03:29:23|12.2352
03:29:23|12.2352
03:29:25|12.2352
03:29:25|12.2367
03:29:26|12.2367
03:29:27|12.2367
03:29:28|12.2356
03:29:29|12.2325
03:29:30|12.2325
03:29:32|12.2447
03:29:32|12.2447
03:29:34|12.2447
03:29:34|12.2447
03:29:36|12.2447
03:29:36|12.2457
03:29:38|12.2468
03:29:39|12.2438
03:29:39|12.2437
03:29:41|12.246
03:29:41|12.2437
03:29:43|12.243
03:29:44|12.2439
03:29:45|12.2439
03:29:45|12.2453
03:29:47|12.2448
03:29:48|12.249
03:29:48|12.249
03:29:51|12.2404
03:29:52|12.2341
03:29:54|12.2341
03:29:55|12.2364
03:29:55|12.2364
03:29:56|12.2375
03:29:58|12.2384
03:29:58|12.2384
03:29:59|12.2384
03:30:01|12.2384
03:30:03|12.2289
03:30:03|12.2353
03:30:04|12.2283
03:30:05|12.2325
03:30:06|12.2325
03:30:09|12.2383
03:30:09|12.2384
03:30:10|12.2434
03:30:11|12.2354
03:30:12|12.2354
03:30:13|12.2354
03:30:14|12.2372
03:30:16|12.2376
03:30:17|12.2376
03:30:18|12.2376
03:30:19|12.2376
03:30:20|12.2376
03:30:20|12.2376
03:30:21|12.2376
03:30:23|12.2381
03:30:24|12.2381
03:30:25|12.2385
03:30:26|12.2387
03:30:28|12.2422
03:30:28|12.2422
03:30:29|12.2455
03:30:30|12.2461
03:30:32|12.2474
03:30:33|12.2436
03:30:34|12.2463
03:30:35|12.2497
03:30:36|12.2497
03:30:37|12.2434
03:30:38|12.2433
03:30:39|12.2433
03:30:40|12.2433
03:30:41|12.2433
03:30:42|12.2433
03:30:43|12.2376
03:30:44|12.2401
03:30:45|12.2329
03:30:46|12.2342
03:30:47|12.2433
03:30:48|12.2449
03:30:49|12.2449
03:30:51|12.2478
03:30:51|12.2478
03:30:53|12.2434
03:30:55|12.2433
03:30:56|12.2433
03:30:58|12.2433
03:30:59|12.2433
03:31:00|12.2433
03:31:01|12.2433
03:31:03|12.2433
03:31:04|12.2463
03:31:05|12.2433
03:31:07|12.2433
03:31:07|12.2472
03:31:08|12.2472
03:31:10|12.2473
03:31:11|12.2448
03:31:12|12.2479
03:31:13|12.2479
03:31:14|12.245
03:31:15|12.2479
03:31:16|12.2455
03:31:17|12.2455
03:31:19|12.2537
03:31:20|12.2545
03:31:20|12.2519
03:31:22|12.2549
03:31:22|12.2615
03:31:23|12.2615
03:31:25|12.2748
03:31:26|12.2755
03:31:26|12.2763
03:31:28|12.2768
03:31:28|12.2791
03:31:29|12.2661
03:31:30|12.2633
03:31:31|12.2656
03:31:32|12.262
03:31:34|12.2592
03:31:35|12.2653
03:31:36|12.2656
03:31:37|12.2712
03:31:38|12.2718
03:31:39|12.2662
03:31:40|12.2703
03:31:41|12.2703
03:31:42|12.2703
03:31:43|12.262
03:31:44|12.262
03:31:46|12.262
03:31:47|12.262
03:31:48|12.2619
03:31:49|12.2572
03:31:50|12.2501
03:31:52|12.2501
03:31:53|12.2531
03:31:55|12.2553
03:31:56|12.2553
03:31:56|12.2551
03:31:58|12.2551
03:31:59|12.2494
03:32:01|12.2494
03:32:01|12.2552
03:32:03|12.2532
03:32:04|12.2539
03:32:05|12.2636
03:32:06|12.2589
03:32:07|12.2589
03:32:08|12.2634
03:32:09|12.2681
03:32:10|12.2637
03:32:12|12.2637
03:32:13|12.2639
03:32:13|12.2639
03:32:15|12.2639
03:32:15|12.2639
03:32:16|12.2639
03:32:18|12.2674
03:32:19|12.2639
03:32:19|12.2639
03:32:21|12.2648
03:32:21|12.2648
03:32:23|12.2648
03:32:24|12.2541
03:32:25|12.2541
03:32:26|12.2598
03:32:27|12.2551
03:32:28|12.2569
03:32:29|12.2648
03:32:30|12.2648
03:32:31|12.2646
03:32:32|12.2616
03:32:33|12.2615
03:32:34|12.2647
03:32:35|12.2647
03:32:36|12.2586
03:32:37|12.2586
03:32:38|12.2586
03:32:39|12.2587
03:32:40|12.2587
03:32:41|12.2602
03:32:42|12.2601
03:32:43|12.2601
03:32:44|12.2601
03:32:46|12.2619
03:32:47|12.2618
03:32:47|12.2618
03:32:48|12.2594
03:32:50|12.2566
03:32:50|12.2541
03:32:51|12.2516
03:32:54|12.2477
03:32:55|12.2481
03:32:56|12.2481
03:32:58|12.2515
03:32:59|12.2481
03:32:59|12.2481
03:33:01|12.2481
03:33:02|12.2481
03:33:02|12.2481
03:33:04|12.2481
03:33:06|12.2481
03:33:07|12.2481
03:33:07|12.25
03:33:08|12.2513
03:33:09|12.2524
03:33:11|12.2488
03:33:11|12.2488
03:33:12|12.2468
03:33:14|12.242
03:33:15|12.2386
03:33:16|12.2391
03:33:17|12.2433
03:33:18|12.2394
03:33:19|12.2367
03:33:20|12.2368
03:33:20|12.2368
03:33:22|12.2346
03:33:22|12.2333
03:33:24|12.2328
03:33:25|12.2397
03:33:26|12.2397
03:33:27|12.2397
03:33:28|12.2397
03:33:28|12.2397
03:33:30|12.2346
03:33:30|12.2346
03:33:31|12.2346
03:33:32|12.2346
03:33:33|12.2381
03:33:35|12.2458
03:33:36|12.2458
03:33:37|12.2458
03:33:38|12.2465
03:33:40|12.2488
03:33:40|12.2481
03:33:42|12.2481
03:33:43|12.2481
03:33:43|12.2481
03:33:44|12.2431
03:33:45|12.2431
03:33:46|12.2431
03:33:48|12.2431
03:33:49|12.2468
03:33:50|12.2468
03:33:51|12.2495
03:33:52|12.2495
03:33:53|12.2495
03:33:54|12.2434
03:33:55|12.2434
03:33:56|12.2434
03:33:57|12.2434
03:33:58|12.2434
03:34:00|12.246
03:34:00|12.2456
03:34:02|12.246
03:34:03|12.246
03:34:04|12.246
03:34:05|12.2461
03:34:06|12.2461
03:34:08|12.2445
03:34:08|12.2445
03:34:10|12.2473
03:34:11|12.2478
03:34:12|12.2485
03:34:13|12.2482
03:34:15|12.2487
03:34:16|12.2487
03:34:16|12.2487
03:34:17|12.2487
03:34:18|12.2487
03:34:19|12.2487
03:34:20|12.2473
03:34:22|12.2418
03:34:22|12.2393
03:34:23|12.2393
03:34:24|12.2429
03:34:26|12.2391
03:34:26|12.2391
03:34:28|12.2391
03:34:28|12.2424
03:34:29|12.2424
03:34:31|12.2424
03:34:32|12.2427
03:34:33|12.2427
03:34:33|12.2427
03:34:34|12.2427
03:34:36|12.2427
03:34:37|12.2423
03:34:38|12.2375
03:34:39|12.239
03:34:40|12.2348
03:34:41|12.2348
03:34:42|12.2348
03:34:43|12.2348
03:34:44|12.2319
03:34:46|12.2319
03:34:46|12.2319
03:34:48|12.2319
03:34:49|12.2319
03:34:50|12.2319
03:34:51|12.2233
03:34:52|12.2232
03:34:53|12.2224
03:34:55|12.2224
03:34:55|12.2224
03:34:57|12.2224
03:34:58|12.2224
03:34:59|12.2224
03:35:00|12.2202
03:35:01|12.2202
03:35:02|12.2233
03:35:03|12.2241
03:35:04|12.2241
03:35:06|12.2287
03:35:06|12.2287
03:35:07|12.2287
03:35:08|12.2229
03:35:09|12.2229
03:35:10|12.2201
03:35:12|12.2201
03:35:12|12.2201
03:35:13|12.2202
03:35:14|12.2242
03:35:15|12.2368
03:35:17|12.24
03:35:17|12.24
03:35:18|12.24
03:35:19|12.24
03:35:20|12.24
03:35:22|12.2412
03:35:22|12.2388
03:35:24|12.2388
03:35:25|12.2269
03:35:26|12.2298
03:35:28|12.2298
03:35:28|12.2298
03:35:30|12.2298
03:35:31|12.2298
03:35:32|12.2298
03:35:33|12.2298
03:35:34|12.2409
03:35:35|12.2409
03:35:36|12.2409
03:35:37|12.2409
03:35:38|12.2409
03:35:39|12.2409
03:35:40|12.2368
03:35:42|12.2336
03:35:42|12.2369
03:35:44|12.2369
03:35:44|12.229
03:35:46|12.229
03:35:47|12.2292
03:35:47|12.2292
03:35:49|12.2345
03:35:50|12.2345
03:35:50|12.2333
03:35:52|12.2333
03:35:52|12.2333
03:35:54|12.2333
03:35:55|12.2313
03:35:57|12.2313
03:35:58|12.2313
03:35:58|12.231
03:35:59|12.231
03:36:01|12.2316
03:36:02|12.228
03:36:03|12.2312
03:36:04|12.2312
03:36:05|12.2312
03:36:06|12.2312
03:36:07|12.2312
03:36:08|12.2312
03:36:10|12.2312
03:36:10|12.2312
03:36:11|12.2312
03:36:13|12.2287
03:36:14|12.2287
03:36:15|12.2287
03:36:17|12.2296
03:36:18|12.2296
03:36:19|12.2296
03:36:20|12.2329
03:36:21|12.2342
03:36:21|12.245
03:36:23|12.245
03:36:24|12.2449
03:36:25|12.2458
03:36:26|12.243
03:36:28|12.243
03:36:29|12.243
03:36:30|12.243
03:36:31|12.243
03:36:32|12.243
03:36:33|12.2461
03:36:34|12.2461
03:36:35|12.2461
03:36:36|12.2461
03:36:37|12.2461
03:36:38|12.2461
03:36:39|12.2461
03:36:40|12.2466
03:36:41|12.25
03:36:42|12.2461
03:36:43|12.243
03:36:44|12.243
03:36:45|12.243
03:36:46|12.2431
03:36:47|12.2459
03:36:48|12.2433
03:36:49|12.2434
03:36:50|12.2333
03:36:51|12.2333
03:36:52|12.2385
03:36:53|12.2385
03:36:54|12.2423
03:36:55|12.2423
03:36:56|12.2423
03:36:57|12.2423
03:36:58|12.2423
03:37:00|12.2484
03:37:01|12.2484
03:37:02|12.2499
03:37:04|12.2487
03:37:05|12.2487
03:37:06|12.2487
03:37:07|12.2554
03:37:09|12.2554
03:37:10|12.2554
03:37:11|12.2554
03:37:12|12.2529
03:37:13|12.2502
03:37:14|12.2489
03:37:15|12.2455
03:37:16|12.2455
03:37:17|12.2455
03:37:18|12.2455
03:37:19|12.2455
03:37:20|12.2484
03:37:21|12.2579
03:37:22|12.2552
03:37:23|12.2552
03:37:24|12.2552
03:37:25|12.2598
03:37:26|12.2564
03:37:27|12.2564
03:37:29|12.2562
03:37:30|12.257
03:37:31|12.257
03:37:32|12.2568
03:37:32|12.2568
03:37:33|12.2568
03:37:35|12.2524
03:37:36|12.2524
03:37:37|12.2524
03:37:38|12.2527
03:37:39|12.2527
03:37:40|12.252
03:37:41|12.2566
03:37:42|12.2566
03:37:43|12.2538
03:37:45|12.2539
03:37:46|12.2539
03:37:46|12.2594
03:37:48|12.2594
03:37:48|12.2594
03:37:49|12.2594
03:37:50|12.26
03:37:52|12.26
03:37:53|12.26
03:37:53|12.26
03:37:55|12.26
03:37:55|12.2632
03:37:58|12.2632
03:37:59|12.2632
03:38:00|12.2632
03:38:02|12.2547
03:38:02|12.2547
03:38:03|12.2547
03:38:04|12.2547
03:38:05|12.2547
03:38:06|12.2646
03:38:07|12.2641
03:38:08|12.2632
03:38:10|12.2632
03:38:10|12.2553
03:38:11|12.2581
03:38:12|12.2581
03:38:13|12.2581
03:38:15|12.2581
03:38:15|12.2605
03:38:16|12.2553
03:38:17|12.2552
03:38:18|12.2547
03:38:21|12.2546
03:38:22|12.2546
03:38:22|12.2546
03:38:24|12.2546
03:38:24|12.2517
03:38:26|12.2517
03:38:27|12.2546
03:38:27|12.2546
03:38:29|12.2546
03:38:29|12.2546
03:38:30|12.2506
03:38:32|12.2532
03:38:33|12.2535
03:38:34|12.2525
03:38:35|12.2525
03:38:36|12.2526
03:38:37|12.2526
03:38:38|12.2526
03:38:39|12.2526
03:38:40|12.264
03:38:41|12.264
03:38:43|12.2637
03:38:43|12.2637
03:38:44|12.2637
03:38:45|12.2637
03:38:46|12.2637
03:38:47|12.2618
03:38:48|12.2618
03:38:49|12.2618
03:38:50|12.2618
03:38:51|12.2618
03:38:52|12.2614
03:38:53|12.2614
03:38:54|12.2614
03:38:55|12.2614
03:38:56|12.2614
03:38:58|12.2618
03:39:00|12.2618
03:39:00|12.2618
03:39:01|12.2618
03:39:03|12.2557
03:39:03|12.2557
03:39:06|12.2522
03:39:06|12.2522
03:39:08|12.2522
03:39:09|12.25
03:39:10|12.25
03:39:11|12.25
03:39:12|12.25
03:39:13|12.25
03:39:13|12.2486
03:39:15|12.2486
03:39:17|12.2486
03:39:17|12.2486
03:39:18|12.2486
03:39:19|12.2486
03:39:20|12.2486
03:39:21|12.2486
03:39:23|12.2499
03:39:23|12.2499
03:39:24|12.2499
03:39:25|12.24
03:39:26|12.24
03:39:27|12.2361
03:39:29|12.2361
03:39:30|12.2361
03:39:32|12.2361
03:39:32|12.2361
03:39:34|12.2361
03:39:34|12.2414
03:39:35|12.2336
03:39:36|12.2331
03:39:37|12.2372
03:39:39|12.2372
03:39:39|12.2329
03:39:41|12.2344
03:39:42|12.2329
03:39:43|12.2329
03:39:44|12.2329
03:39:46|12.2351
03:39:46|12.2351
03:39:47|12.2436
03:39:48|12.2371
03:39:49|12.2371
03:39:50|12.2371
03:39:51|12.231
03:39:52|12.231
03:39:53|12.231
03:39:54|12.231
03:39:55|12.231
03:39:56|12.2357
03:39:57|12.2357
03:39:58|12.2357
03:39:59|12.2357
03:40:00|12.2357
03:40:02|12.2357
03:40:03|12.2357
03:40:04|12.2357
03:40:06|12.2357
03:40:06|12.2423
03:40:08|12.2414
03:40:09|12.2414
03:40:11|12.2395
03:40:12|12.2395
03:40:14|12.238
03:40:14|12.238
03:40:15|12.238
03:40:16|12.2413
03:40:17|12.2364
03:40:18|12.2364
03:40:19|12.2364
03:40:20|12.2364
03:40:22|12.2345
03:40:22|12.2396
03:40:23|12.2396
03:40:24|12.2449
03:40:25|12.2449
03:40:26|12.2449
03:40:27|12.2449
03:40:28|12.2442
03:40:29|12.2442
03:40:30|12.2405
03:40:31|12.2405
03:40:32|12.2362
03:40:33|12.236
03:40:34|12.236
03:40:35|12.236
03:40:36|12.236
03:40:37|12.2389
03:40:38|12.2389
03:40:39|12.239
03:40:40|12.239
03:40:42|12.2472
03:40:42|12.2472
03:40:43|12.2472
03:40:44|12.2472
03:40:46|12.2472
03:40:48|12.2472
03:40:48|12.2472
03:40:49|12.2472
03:40:50|12.2416
03:40:52|12.2395
03:40:53|12.2395
03:40:53|12.2395
03:40:55|12.2395
03:40:56|12.2395
03:40:58|12.2397
03:40:59|12.2397
03:40:59|12.2397
03:41:01|12.2397
03:41:03|12.2397
03:41:04|12.2416
03:41:05|12.2396
03:41:06|12.2396
03:41:08|12.2394
03:41:09|12.2401
03:41:10|12.2402
03:41:11|12.2402
03:41:12|12.2449
03:41:13|12.2449
03:41:14|12.2449
03:41:15|12.2441
03:41:16|12.2345
03:41:16|12.2297
03:41:19|12.2304
03:41:20|12.2291
03:41:21|12.2247
03:41:22|12.2247
03:41:23|12.2291
03:41:24|12.2291
03:41:25|12.2291
03:41:26|12.2291
03:41:27|12.2243
03:41:28|12.2243
03:41:29|12.2243
03:41:30|12.2243
03:41:31|12.2271
03:41:32|12.2308
03:41:33|12.2308
03:41:34|12.2308
03:41:35|12.2309
03:41:36|12.2274
03:41:37|12.2309
03:41:38|12.2309
03:41:39|12.2313
03:41:40|12.2313
03:41:41|12.2313
03:41:42|12.2313
03:41:43|12.2313
03:41:44|12.2313
03:41:45|12.2356
03:41:46|12.2356
03:41:47|12.2356
03:41:48|12.2356
03:41:49|12.2356
03:41:50|12.2356
03:41:51|12.2342
03:41:52|12.2342
03:41:53|12.2342
03:41:54|12.2342
03:41:55|12.2342
03:41:56|12.2356
03:41:58|12.2342
03:41:58|12.2401
03:41:59|12.2439
03:42:01|12.2441
03:42:01|12.2441
03:42:03|12.2441
03:42:04|12.2441
03:42:05|12.2428
03:42:06|12.2428
03:42:07|12.2431
03:42:08|12.2431
03:42:09|12.2393
03:42:10|12.2393
03:42:11|12.2384
03:42:13|12.2382
03:42:14|12.2355
03:42:15|12.2355
03:42:16|12.2355
03:42:17|12.2381
03:42:18|12.2381
03:42:19|12.2381
03:42:20|12.2381
03:42:21|12.2381
03:42:22|12.238
03:42:23|12.238
03:42:25|12.238
03:42:26|12.2342
03:42:28|12.2379
03:42:28|12.2381
03:42:29|12.2381
03:42:31|12.2381
03:42:31|12.2431
03:42:32|12.2431
03:42:33|12.2431
03:42:34|12.2431
03:42:35|12.2431
03:42:36|12.2474
03:42:37|12.242
03:42:38|12.2453
03:42:39|12.2453
03:42:40|12.2478
03:42:41|12.2478
03:42:42|12.2474
03:42:43|12.2474
03:42:44|12.2433
03:42:45|12.2433
03:42:46|12.2433
03:42:47|12.2433
03:42:48|12.2433
03:42:49|12.2433
03:42:50|12.2433
03:42:51|12.245
03:42:52|12.245
03:42:53|12.245
03:42:54|12.2454
03:42:55|12.2454
03:42:56|12.2437
03:42:57|12.2437
03:42:58|12.2437
03:42:59|12.2437
03:43:00|12.2437
03:43:02|12.2433
03:43:03|12.2433
03:43:04|12.243
03:43:06|12.2384
03:43:07|12.2382
03:43:08|12.2382
03:43:09|12.234
03:43:10|12.2307
03:43:11|12.2317
03:43:12|12.2317
03:43:13|12.2317
03:43:14|12.2317
03:43:15|12.2317
03:43:16|12.2317
03:43:17|12.2353
03:43:19|12.2403
03:43:19|12.2403
03:43:20|12.2411
03:43:21|12.2392
03:43:22|12.2392
03:43:23|12.2411
03:43:25|12.2411
03:43:25|12.2407
03:43:26|12.2407
03:43:27|12.2407
03:43:28|12.2407
03:43:29|12.2407
03:43:30|12.2411
03:43:31|12.2411
03:43:32|12.2411
03:43:33|12.2411
03:43:34|12.2411
03:43:35|12.2411
03:43:37|12.2431
03:43:38|12.2431
03:43:39|12.2431
03:43:40|12.2431
03:43:41|12.2431
03:43:43|12.2413
03:43:43|12.2413
03:43:44|12.2413
03:43:45|12.2419
03:43:47|12.2419
03:43:47|12.2419
03:43:48|12.2419
03:43:49|12.2478
03:43:50|12.2558
03:43:51|12.2544
03:43:53|12.2509
03:43:53|12.2509
03:43:54|12.2509
03:43:55|12.2509
03:43:57|12.2529
03:43:58|12.2525
03:43:59|12.2525
03:44:00|12.2519
03:44:01|12.2519
03:44:02|12.2519
03:44:04|12.2453
03:44:05|12.2453
03:44:06|12.2449
03:44:07|12.2449
03:44:08|12.2449
03:44:10|12.2492
03:44:11|12.2492
03:44:11|12.2491
03:44:13|12.2491
03:44:14|12.2491
03:44:14|12.2552
03:44:15|12.2531
03:44:17|12.2531
03:44:17|12.2502
03:44:19|12.2487
03:44:19|12.2487
03:44:21|12.2502
03:44:22|12.2502
03:44:23|12.2502
03:44:24|12.2502
03:44:25|12.2507
03:44:26|12.2507
03:44:27|12.2468
03:44:29|12.2506
03:44:30|12.2468
03:44:31|12.2468
03:44:32|12.2468
03:44:33|12.2468
03:44:34|12.2518
03:44:35|12.2518
03:44:36|12.2518
03:44:37|12.2518
03:44:38|12.2518
03:44:39|12.2518
03:44:40|12.2518
03:44:41|12.2517
03:44:42|12.246
03:44:43|12.246
03:44:44|12.246
03:44:45|12.2449
03:44:46|12.2449
03:44:47|12.2449
03:44:48|12.2449
03:44:49|12.2449
03:44:50|12.2449
03:44:52|12.244
03:44:52|12.244
03:44:54|12.244
03:44:55|12.2389
03:44:55|12.2389
03:44:56|12.2379
03:44:58|12.2379
03:44:59|12.2379
03:44:59|12.2379
03:45:01|12.2386
03:45:02|12.2449
03:45:03|12.2449
03:45:05|12.244
03:45:06|12.244
03:45:08|12.2472
03:45:09|12.244
03:45:09|12.244
03:45:11|12.244
03:45:13|12.2441
03:45:13|12.2441
03:45:15|12.2441
03:45:15|12.2441
03:45:17|12.2441
03:45:17|12.2441
03:45:18|12.244
03:45:20|12.2437
03:45:21|12.2402
03:45:22|12.2399
03:45:23|12.2301
03:45:24|12.2312
03:45:25|12.2312
03:45:27|12.2312
03:45:27|12.2312
03:45:28|12.2312
03:45:29|12.2312
03:45:30|12.2312
03:45:31|12.2404
03:45:32|12.2404
03:45:33|12.2404
03:45:34|12.2446
03:45:35|12.2446
03:45:36|12.2446
03:45:37|12.244
03:45:38|12.244
03:45:39|12.244
03:45:40|12.244
03:45:41|12.244
03:45:42|12.2426
03:45:43|12.2426
03:45:44|12.2426
03:45:45|12.2426
03:45:46|12.2426
03:45:47|12.2426
03:45:49|12.2444
03:45:49|12.2444
03:45:50|12.2444
03:45:51|12.2444
03:45:52|12.2426
03:45:53|12.2426
03:45:54|12.2426
03:45:55|12.2426
03:45:56|12.2426
03:45:57|12.2393
03:45:58|12.2393
03:45:59|12.2408
03:46:00|12.2408
03:46:01|12.2408
03:46:02|12.2408
03:46:03|12.2414
03:46:05|12.2414
03:46:06|12.2414
03:46:08|12.2414
03:46:10|12.2414
03:46:10|12.2414
03:46:11|12.2414
03:46:12|12.2444
03:46:13|12.2414
03:46:15|12.2416
03:46:16|12.2389
03:46:17|12.2363
03:46:18|12.2411
03:46:19|12.2411
03:46:20|12.2411
03:46:21|12.2459
03:46:22|12.2457
03:46:23|12.2457
03:46:25|12.2457
03:46:25|12.2476
03:46:26|12.2476
03:46:28|12.2494
03:46:29|12.2494
03:46:30|12.2494
03:46:31|12.2413
03:46:32|12.2413
03:46:32|12.2413
03:46:34|12.2413
03:46:35|12.2413
03:46:37|12.2413
03:46:37|12.2413
03:46:38|12.2455
03:46:39|12.2455
03:46:40|12.2455
03:46:41|12.2424
03:46:42|12.2424
03:46:43|12.2469
03:46:44|12.2426
03:46:45|12.2426
03:46:46|12.2426
03:46:47|12.2426
03:46:48|12.2426
03:46:49|12.2446
03:46:50|12.2446
03:46:51|12.2316
03:46:52|12.2313
03:46:53|12.2313
03:46:54|12.2344
03:46:55|12.2344
03:46:56|12.2344
03:46:57|12.2344
03:46:58|12.2344
03:46:59|12.2344
03:47:01|12.235
03:47:02|12.2301
03:47:03|12.2301
03:47:04|12.2301
03:47:04|12.2341
03:47:07|12.2341
03:47:07|12.2328
03:47:08|12.228
03:47:09|12.2279
03:47:10|12.2257
03:47:12|12.2283
03:47:12|12.2283
03:47:15|12.2282
03:47:16|12.2283
03:47:16|12.2306
03:47:18|12.2306
03:47:19|12.2318
03:47:20|12.2318
03:47:21|12.2318
03:47:22|12.2318
03:47:23|12.2318
03:47:24|12.2318
03:47:24|12.2318
03:47:26|12.2318
03:47:27|12.2318
03:47:27|12.2318
03:47:29|12.2318
03:47:30|12.2318
03:47:31|12.2278
03:47:32|12.2278
03:47:33|12.2271
03:47:34|12.2271
03:47:35|12.2373
03:47:36|12.2373
03:47:37|12.2373
03:47:38|12.2373
03:47:39|12.2373
03:47:40|12.2325
03:47:42|12.2335
03:47:42|12.2335
03:47:44|12.2335
03:47:44|12.2335
03:47:45|12.2335
03:47:46|12.2335
03:47:48|12.2335
03:47:48|12.234
03:47:49|12.234
03:47:50|12.234
03:47:52|12.234
03:47:53|12.234
03:47:54|12.234
03:47:54|12.234
03:47:55|12.234
03:47:57|12.23
03:47:58|12.2301
03:47:59|12.2301
03:47:59|12.2301
03:48:00|12.2301
03:48:02|12.2301
03:48:02|12.2301
03:48:04|12.2301
03:48:04|12.2291
03:48:05|12.2301
03:48:07|12.2315
03:48:08|12.2315
03:48:09|12.2296
03:48:11|12.2296
03:48:11|12.2296
03:48:13|12.2296
03:48:14|12.2367
03:48:15|12.2367
03:48:16|12.2367
03:48:17|12.2367
03:48:18|12.2337
03:48:19|12.2337
03:48:20|12.2337
03:48:21|12.2361
03:48:22|12.2361
03:48:23|12.2361
03:48:24|12.2361
03:48:25|12.2361
03:48:27|12.2361
03:48:27|12.2361
03:48:28|12.2377
03:48:29|12.2377
03:48:30|12.2377
03:48:32|12.2325
03:48:32|12.2325
03:48:34|12.2301
03:48:35|12.2301
03:48:36|12.231
03:48:37|12.231
03:48:37|12.2251
03:48:39|12.2251
03:48:40|12.2251
03:48:41|12.2251
03:48:42|12.2256
03:48:43|12.2256
03:48:44|12.2256
03:48:45|12.2256
03:48:46|12.2256
03:48:47|12.2256
03:48:48|12.2256
03:48:49|12.2255
03:48:50|12.2255
03:48:51|12.2243
03:48:52|12.2243
03:48:53|12.2255
03:48:54|12.2255
03:48:55|12.2029
03:48:56|12.2047
03:48:57|12.2012
03:48:58|12.2012
03:48:59|12.2012
03:49:00|12.2012
03:49:01|12.2012
03:49:02|12.2012
03:49:03|12.2012
03:49:04|12.2026
03:49:05|12.2014
03:49:06|12.2014
03:49:07|12.2039
03:49:08|12.2039
03:49:09|12.2001
03:49:10|12.2003
03:49:11|12.2003
03:49:13|12.2206
03:49:13|12.2164
03:49:15|12.2105
03:49:16|12.2033
03:49:17|12.2023
03:49:18|12.2023
03:49:19|12.2023
03:49:20|12.2023
03:49:21|12.2023
03:49:22|12.206
03:49:23|12.2046
03:49:24|12.2046
03:49:25|12.2014
03:49:26|12.2025
03:49:27|12.2025
03:49:28|12.2035
03:49:29|12.2035
03:49:30|12.2069
03:49:31|12.208
03:49:33|12.208
03:49:33|12.2082
03:49:35|12.2138
03:49:35|12.2087
03:49:37|12.2087
03:49:38|12.209
03:49:39|12.209
03:49:39|12.209
03:49:40|12.209
03:49:41|12.218
03:49:43|12.2253
03:49:44|12.2253
03:49:45|12.2253
03:49:46|12.2255
03:49:47|12.2255
03:49:48|12.2216
03:49:50|12.2236
03:49:50|12.2191
03:49:51|12.2235
03:49:52|12.2288
03:49:53|12.2307
03:49:54|12.2341
03:49:56|12.2341
03:49:56|12.2627
03:49:57|12.2552
03:49:58|12.258
03:49:59|12.253
03:50:00|12.253
03:50:01|12.25
03:50:02|12.2579
03:50:03|12.2523
03:50:04|12.2396
03:50:05|12.2507
03:50:06|12.2456
03:50:07|12.2456
03:50:09|12.2409
03:50:11|12.2422
03:50:12|12.2422
03:50:14|12.2422
03:50:14|12.2422
03:50:15|12.2422
03:50:16|12.2422
03:50:18|12.2422
03:50:18|12.2416
03:50:19|12.2419
03:50:20|12.2419
03:50:21|12.2419
03:50:22|12.2419
03:50:23|12.2399
03:50:24|12.2402
03:50:25|12.2389
03:50:27|12.2389
03:50:28|12.2389
03:50:28|12.2389
03:50:30|12.242
03:50:30|12.2469
03:50:31|12.2469
03:50:34|12.25
03:50:34|12.2516
03:50:35|12.2515
03:50:36|12.25
03:50:37|12.25
03:50:38|12.25
03:50:40|12.2517
03:50:41|12.2517
03:50:42|12.2517
03:50:43|12.2529
03:50:44|12.2535
03:50:45|12.2545
03:50:45|12.25
03:50:47|12.25
03:50:48|12.25
03:50:48|12.25
03:50:50|12.25
03:50:50|12.2412
03:50:52|12.2381
03:50:52|12.2381
03:50:54|12.2381
03:50:55|12.2381
03:50:56|12.2381
03:50:57|12.2464
03:50:57|12.2422
03:50:59|12.2422
03:51:00|12.2422
03:51:00|12.2431
03:51:01|12.2431
03:51:02|12.2431
03:51:04|12.2527
03:51:05|12.2527
03:51:05|12.2527
03:51:07|12.2488
03:51:07|12.2527
03:51:08|12.2527
03:51:10|12.2523
03:51:12|12.2505
03:51:13|12.2523
03:51:14|12.2523
03:51:14|12.2523
03:51:17|12.2523
03:51:18|12.2529
03:51:19|12.2529
03:51:20|12.2563
03:51:21|12.2506
03:51:22|12.2507
03:51:23|12.2505
03:51:24|12.2505
03:51:25|12.2505
03:51:26|12.2505
03:51:27|12.2505
03:51:28|12.2552
03:51:29|12.2552
03:51:30|12.2552
03:51:31|12.2552
03:51:32|12.2552
03:51:33|12.2552
03:51:34|12.2571
03:51:35|12.2571
03:51:36|12.2571
03:51:37|12.2571
03:51:38|12.2571
03:51:39|12.2576
03:51:40|12.2576
03:51:41|12.2532
03:51:42|12.2532
03:51:44|12.2532
03:51:44|12.2532
03:51:45|12.2532
03:51:46|12.256
03:51:47|12.256
03:51:48|12.2532
03:51:49|12.2532
03:51:50|12.2533
03:51:51|12.2533
03:51:52|12.2501
03:51:53|12.2501
03:51:54|12.2501
03:51:55|12.2532
03:51:56|12.2539
03:51:57|12.2539
03:51:58|12.2563
03:51:59|12.2563
03:52:00|12.2533
03:52:01|12.2533
03:52:02|12.2533
03:52:03|12.2533
03:52:04|12.2533
03:52:05|12.2533
03:52:06|12.2533
03:52:07|12.2522
03:52:08|12.2521
03:52:09|12.2521
03:52:10|12.2521
03:52:12|12.252
03:52:13|12.2575
03:52:15|12.2578
03:52:15|12.2578
03:52:16|12.2595
03:52:17|12.2595
03:52:18|12.2595
03:52:19|12.2595
03:52:20|12.2595
03:52:21|12.2595
03:52:22|12.2595
03:52:23|12.265
03:52:25|12.2628
03:52:27|12.2626
03:52:27|12.2626
03:52:28|12.2626
03:52:29|12.2626
03:52:31|12.2596
03:52:32|12.2596
03:52:33|12.2605
03:52:34|12.2609
03:52:35|12.259
03:52:35|12.2609
03:52:37|12.2609
03:52:38|12.2608
03:52:39|12.2629
03:52:40|12.2684
03:52:41|12.2684
03:52:42|12.2697
03:52:43|12.2697
03:52:44|12.2686
03:52:45|12.27
03:52:46|12.27
03:52:47|12.274
03:52:48|12.274
03:52:50|12.2719
03:52:51|12.275
03:52:52|12.2795
03:52:53|12.2795
03:52:54|12.2826
03:52:54|12.2764
03:52:56|12.2764
03:52:56|12.2764
03:52:59|12.2764
03:52:59|12.2764
03:53:00|12.2773
03:53:02|12.2773
03:53:02|12.2802
03:53:03|12.2801
03:53:04|12.2801
03:53:05|12.2775
03:53:07|12.2695
03:53:07|12.2754
03:53:08|12.2762
03:53:09|12.2787
03:53:11|12.2776
03:53:11|12.2776
03:53:13|12.2776
03:53:14|12.283
03:53:15|12.283
03:53:16|12.283
03:53:17|12.2856
03:53:18|12.2856
03:53:19|12.2879
03:53:21|12.2879
03:53:21|12.2879
03:53:22|12.2917
03:53:23|12.2864
03:53:25|12.2906
03:53:25|12.2906
03:53:26|12.2906
03:53:28|12.2907
03:53:29|12.2931
03:53:29|12.2931
03:53:30|12.2906
03:53:31|12.2906
03:53:33|12.2906
03:53:33|12.2907
03:53:34|12.2875
03:53:36|12.2907
03:53:36|12.2918
03:53:38|12.2864
03:53:39|12.2864
03:53:39|12.2864
03:53:41|12.2905
03:53:43|12.2904
03:53:45|12.2905
03:53:45|12.2886
03:53:46|12.2886
03:53:47|12.2888
03:53:48|12.2904
03:53:50|12.2918
03:53:51|12.2918
03:53:52|12.2916
03:53:53|12.2934
03:53:54|12.2934
03:53:55|12.2865
03:53:56|12.2865
03:53:57|12.2911
03:53:58|12.2886
03:54:00|12.2894
03:54:00|12.2932
03:54:01|12.296
03:54:02|12.2902
03:54:04|12.2902
03:54:05|12.2902
03:54:05|12.2926
03:54:07|12.29
03:54:07|12.2881
03:54:09|12.2929
03:54:09|12.2929
03:54:11|12.2958
03:54:12|12.2907
03:54:13|12.2907
03:54:14|12.2936
03:54:15|12.2907
03:54:16|12.2907
03:54:17|12.2907
03:54:18|12.2907
03:54:20|12.2906
03:54:21|12.2895
03:54:22|12.2895
03:54:23|12.284
03:54:24|12.2838
03:54:25|12.2838
03:54:25|12.2838
03:54:26|12.2842
03:54:27|12.2812
03:54:29|12.2812
03:54:30|12.2812
03:54:31|12.2812
03:54:32|12.2841
03:54:33|12.2837
03:54:34|12.2857
03:54:35|12.2944
03:54:36|12.2944
03:54:37|12.2872
03:54:38|12.2875
03:54:39|12.2923
03:54:40|12.2876
03:54:41|12.2877
03:54:42|12.292
03:54:43|12.2881
03:54:45|12.2876
03:54:46|12.2912
03:54:47|12.2912
03:54:47|12.2912
03:54:49|12.2921
03:54:50|12.2921
03:54:50|12.2921
03:54:52|12.2921
03:54:53|12.2875
03:54:54|12.2875
03:54:55|12.2875
03:54:56|12.2875
03:54:58|12.2875
03:54:58|12.2917
03:54:59|12.2856
03:55:00|12.2901
03:55:01|12.2901
03:55:03|12.2902
03:55:03|12.2902
03:55:04|12.29
03:55:05|12.2866
03:55:06|12.2834
03:55:08|12.2834
03:55:08|12.2824
03:55:10|12.2871
03:55:12|12.2871
03:55:12|12.2893
03:55:14|12.2831
03:55:15|12.287
03:55:17|12.2905
03:55:17|12.2905
03:55:19|12.2932
03:55:20|12.2949
03:55:21|12.2958
03:55:22|12.2958
03:55:23|12.2958
03:55:24|12.2999
03:55:25|12.2999
03:55:27|12.2945
03:55:27|12.2943
03:55:29|12.2943
03:55:29|12.2987
03:55:30|12.2929
03:55:31|12.2985
03:55:33|12.2927
03:55:34|12.2927
03:55:34|12.2903
03:55:36|12.2953
03:55:37|12.2858
03:55:38|12.2919
03:55:39|12.2919
03:55:40|12.2965
03:55:41|12.2964
03:55:42|12.2939
03:55:43|12.2939
03:55:44|12.2939
03:55:45|12.2938
03:55:46|12.2962
03:55:47|12.2962
03:55:48|12.2962
03:55:49|12.2944
03:55:50|12.2946
03:55:51|12.2946
03:55:53|12.2979
03:55:54|12.2979
03:55:55|12.2979
03:55:55|12.2966
03:55:57|12.2985
03:55:57|12.2967
03:55:59|12.2945
03:56:00|12.2915
03:56:01|12.2915
03:56:02|12.2915
03:56:03|12.2915
03:56:04|12.291
03:56:05|12.2884
03:56:06|12.2871
03:56:07|12.2871
03:56:08|12.2871
03:56:09|12.2871
03:56:10|12.2897
03:56:11|12.2897
03:56:12|12.2897
03:56:13|12.2897
03:56:14|12.2897
03:56:16|12.2956
03:56:17|12.2877
03:56:19|12.2877
03:56:19|12.2877
03:56:21|12.2877
03:56:22|12.2877
03:56:23|12.2918
03:56:24|12.289
03:56:25|12.289
03:56:26|12.289
03:56:27|12.289
03:56:28|12.289
03:56:28|12.294
03:56:30|12.294
03:56:31|12.294
03:56:32|12.2936
03:56:33|12.2939
03:56:34|12.2939
03:56:35|12.2939
03:56:36|12.2939
03:56:37|12.2939
03:56:38|12.2988
03:56:39|12.2988
03:56:40|12.3
03:56:41|12.3
03:56:42|12.3
03:56:43|12.3
03:56:44|12.3
03:56:45|12.2999
03:56:46|12.3
03:56:47|12.2999
03:56:48|12.2975
03:56:50|12.2956
03:56:50|12.2937
03:56:51|12.2966
03:56:53|12.2946
03:56:54|12.295
03:56:54|12.2857
03:56:56|12.2881
03:56:56|12.2881
03:56:58|12.2913
03:56:59|12.2921
03:57:00|12.2921
03:57:01|12.2923
03:57:02|12.2923
03:57:02|12.2881
03:57:04|12.2881
03:57:05|12.2924
03:57:06|12.2924
03:57:06|12.2858
03:57:08|12.2858
03:57:09|12.2862
03:57:10|12.2862
03:57:11|12.2915
03:57:12|12.2869
03:57:13|12.2869
03:57:14|12.2861
03:57:15|12.2861
03:57:17|12.2852
03:57:18|12.2744
03:57:19|12.272
03:57:20|12.2712
03:57:21|12.2701
03:57:22|12.2709
03:57:24|12.2746
03:57:24|12.2746
03:57:26|12.2746
03:57:27|12.265
03:57:28|12.2633
03:57:29|12.2632
03:57:29|12.2534
03:57:30|12.25
03:57:31|12.2638
03:57:33|12.2693
03:57:34|12.2705
03:57:35|12.2654
03:57:36|12.2654
03:57:37|12.2632
03:57:38|12.2632
03:57:39|12.2641
03:57:41|12.2749
03:57:41|12.2749
03:57:42|12.2672
03:57:43|12.275
03:57:45|12.2767
03:57:46|12.2743
03:57:47|12.2707
03:57:48|12.2762
03:57:49|12.272
03:57:50|12.2702
03:57:51|12.2844
03:57:52|12.2881
03:57:53|12.2881
03:57:54|12.2851
03:57:54|12.2825
03:57:56|12.282
03:57:56|12.282
03:57:58|12.282
03:57:59|12.2812
03:58:00|12.2802
03:58:01|12.2861
03:58:02|12.2949
03:58:03|12.2949
03:58:04|12.2949
03:58:06|12.2949
03:58:06|12.2949
03:58:07|12.2911
03:58:08|12.2943
03:58:09|12.2834
03:58:10|12.2816
03:58:11|12.2816
03:58:12|12.2906
03:58:13|12.2866
03:58:14|12.2899
03:58:15|12.2855
03:58:17|12.2834
03:58:17|12.2778
03:58:18|12.2776
03:58:20|12.2776
03:58:21|12.2822
03:58:21|12.2819
03:58:24|12.2952
03:58:24|12.2952
03:58:28|12.2902
03:58:29|12.2955
03:58:30|12.2911
03:58:31|12.2958
03:58:32|12.2912
03:58:33|12.2912
03:58:34|12.2912
03:58:36|12.2898
03:58:37|12.2862
03:58:38|12.29
03:58:39|12.29
03:58:40|12.29
03:58:41|12.29
03:58:42|12.29
03:58:43|12.2906
03:58:44|12.2906
03:58:46|12.2906
03:58:46|12.2906
03:58:47|12.2906
03:58:49|12.293
03:58:50|12.2951
03:58:51|12.2951
03:58:51|12.2942
03:58:53|12.2941
03:58:54|12.2941
03:58:56|12.2952
03:58:56|12.2952
03:58:57|12.2952
03:58:58|12.2914
03:59:00|12.2911
03:59:01|12.2911
03:59:02|12.2911
03:59:03|12.2911
03:59:04|12.2911
03:59:06|12.2862
03:59:07|12.2868
03:59:08|12.2868
03:59:09|12.2868
03:59:10|12.2862
03:59:11|12.2846
03:59:13|12.285
03:59:13|12.2867
03:59:14|12.2842
03:59:15|12.2817
03:59:16|12.2816
03:59:17|12.2816
03:59:19|12.2816
03:59:20|12.2816
03:59:21|12.2813
03:59:23|12.2841
03:59:23|12.2805
03:59:24|12.2849
03:59:26|12.2886
03:59:27|12.2886
03:59:28|12.294
03:59:30|12.2861
03:59:30|12.286
03:59:31|12.287
03:59:32|12.287
03:59:34|12.2822
03:59:35|12.2871
03:59:36|12.2823
03:59:37|12.2823
03:59:38|12.2823
03:59:39|12.2823
03:59:40|12.2857
03:59:41|12.2856
03:59:42|12.2827
03:59:43|12.2827
03:59:44|12.2827
03:59:45|12.283
03:59:46|12.283
03:59:47|12.283
03:59:48|12.2828
03:59:50|12.286
03:59:51|12.2862
03:59:53|12.2823
03:59:53|12.2823
03:59:55|12.28
03:59:56|12.28
03:59:57|12.2817
03:59:58|12.2822
03:59:59|12.2822
04:00:00|12.2886
04:00:01|12.29
04:00:02|12.2931
04:00:03|12.2952
04:00:04|12.298
04:00:06|12.2967
04:00:07|12.2952
04:00:08|12.2953
04:00:08|12.2955
04:00:09|12.2996
04:00:10|12.2961
04:00:11|12.2961
04:00:12|12.2929
04:00:13|12.2955
04:00:14|12.2949
04:00:15|12.2963
04:00:17|12.2948
04:00:17|12.2956
04:00:19|12.2956
04:00:21|12.2956
04:00:21|12.2956
04:00:23|12.297
04:00:24|12.2971
04:00:26|12.2997
04:00:27|12.2997
04:00:28|12.2997
04:00:29|12.2992
04:00:30|12.2992
04:00:31|12.2975
04:00:32|12.2975
04:00:33|12.2969
04:00:35|12.2969
04:00:35|12.2969
04:00:36|12.2969
04:00:37|12.2969
04:00:38|12.297
04:00:40|12.2971
04:00:40|12.2971
04:00:42|12.2963
04:00:43|12.2964
04:00:43|12.2964
04:00:44|12.2971
04:00:46|12.297
04:00:47|12.297
04:00:48|12.297
04:00:49|12.297
04:00:50|12.297
04:00:50|12.297
04:00:52|12.297
04:00:53|12.297
04:00:54|12.2957
04:00:54|12.297
04:00:55|12.297
04:00:57|12.3
04:00:58|12.3
04:00:59|12.3146
04:01:00|12.3126
04:01:01|12.3157
04:01:02|12.3176
04:01:03|12.3176
04:01:04|12.3189
04:01:05|12.3189
04:01:06|12.3189
04:01:08|12.3176
04:01:08|12.3133
04:01:09|12.313
04:01:10|12.3176
04:01:11|12.3176
04:01:12|12.32
04:01:13|12.3197
04:01:14|12.3188
04:01:15|12.314
04:01:16|12.3144
04:01:17|12.317
04:01:18|12.3177
04:01:20|12.3267
04:01:22|12.3231
04:01:22|12.3284
04:01:24|12.3283
04:01:25|12.3283
04:01:27|12.3258
04:01:27|12.3284
04:01:28|12.3283
04:01:29|12.3254
04:01:30|12.324
04:01:31|12.321
04:01:32|12.3226
04:01:33|12.3226
04:01:34|12.3226
04:01:35|12.3213
04:01:36|12.3175
04:01:37|12.3113
04:01:39|12.3091
04:01:40|12.3069
04:01:41|12.3113
04:01:42|12.3113
04:01:43|12.2958
04:01:44|12.2992
04:01:45|12.2987
04:01:46|12.2984
04:01:47|12.2984
04:01:48|12.29
04:01:50|12.29
04:01:52|12.2963
04:01:53|12.2963
04:01:54|12.2962
04:01:56|12.29
04:01:57|12.2929
04:01:58|12.2908
04:01:59|12.2908
04:02:00|12.29
04:02:01|12.2908
04:02:02|12.2908
04:02:03|12.293
04:02:04|12.293
04:02:06|12.2938
04:02:07|12.2938
04:02:08|12.2938
04:02:09|12.2958
04:02:10|12.2958
04:02:11|12.29
04:02:12|12.29
04:02:13|12.2845
04:02:14|12.2845
04:02:15|12.2845
04:02:16|12.2787
04:02:17|12.2788
04:02:18|12.2835
04:02:19|12.2835
04:02:20|12.2835
04:02:22|12.281
04:02:23|12.281
04:02:25|12.286
04:02:26|12.2857
04:02:27|12.2856
04:02:29|12.2856
04:02:29|12.2856
04:02:30|12.2856
04:02:31|12.2829
04:02:33|12.2829
04:02:33|12.2815
04:02:34|12.2791
04:02:35|12.2791
04:02:37|12.2791
04:02:38|12.2791
04:02:38|12.2791
04:02:40|12.2791
04:02:41|12.2809
04:02:42|12.2809
04:02:42|12.2809
04:02:44|12.2809
04:02:45|12.2809
04:02:46|12.2711
04:02:47|12.2713
04:02:48|12.2701
04:02:49|12.27
04:02:49|12.2697
04:02:51|12.2698
04:02:52|12.2698
04:02:54|12.2664
04:02:54|12.266
04:02:55|12.266
04:02:56|12.2656
04:02:57|12.2668
04:02:58|12.2668
04:02:59|12.2668
04:03:00|12.2671
04:03:01|12.2593
04:03:02|12.2648
04:03:03|12.2648
04:03:05|12.2648
04:03:06|12.2649
04:03:07|12.2745
04:03:07|12.2744
04:03:09|12.2775
04:03:09|12.2811
04:03:10|12.2838
04:03:11|12.2831
04:03:13|12.2795
04:03:14|12.2902
04:03:15|12.2964
04:03:15|12.2978
04:03:17|12.2978
04:03:17|12.3067
04:03:18|12.3067
04:03:20|12.3098
04:03:20|12.3098
04:03:22|12.2978
04:03:23|12.3021
04:03:25|12.3089
04:03:26|12.3089
04:03:26|12.3138
04:03:28|12.3167
04:03:30|12.3167
04:03:30|12.3167
04:03:31|12.3172
04:03:33|12.323
04:03:35|12.3201
04:03:36|12.3288
04:03:37|12.3212
04:03:38|12.3243
04:03:39|12.3223
04:03:39|12.3234
04:03:41|12.3233
04:03:42|12.3233
04:03:43|12.3233
04:03:45|12.3227
04:03:46|12.3267
04:03:46|12.3233
04:03:47|12.3233
04:03:49|12.3265
04:03:50|12.3195
04:03:51|12.3195
04:03:51|12.3195
04:03:53|12.3195
04:03:53|12.3195
04:03:55|12.3195
04:03:55|12.3233
04:03:57|12.3286
04:03:58|12.3286
04:03:59|12.3274
04:04:00|12.3274
04:04:01|12.3243
04:04:02|12.3238
04:04:03|12.3238
04:04:04|12.3238
04:04:05|12.3202
04:04:07|12.3202
04:04:08|12.3284
04:04:09|12.3285
04:04:10|12.3284
04:04:11|12.3225
04:04:12|12.3222
04:04:13|12.3217
04:04:14|12.3134
04:04:15|12.3198
04:04:17|12.3149
04:04:17|12.3221
04:04:18|12.3219
04:04:20|12.322
04:04:21|12.322
04:04:22|12.3145
04:04:24|12.3182
04:04:25|12.3182
04:04:26|12.3351
04:04:27|12.3291
04:04:29|12.3322
04:04:29|12.3294
04:04:30|12.3294
04:04:32|12.3242
04:04:33|12.3242
04:04:34|12.3293
04:04:35|12.3293
04:04:35|12.3226
04:04:36|12.3252
04:04:38|12.3252
04:04:38|12.3255
04:04:40|12.3292
04:04:42|12.3223
04:04:42|12.3238
04:04:43|12.3215
04:04:44|12.3215
04:04:45|12.3215
04:04:46|12.3215
04:04:47|12.3266
04:04:49|12.3314
04:04:51|12.3311
04:04:51|12.3309
04:04:53|12.3309
04:04:54|12.3272
04:04:55|12.3272
04:04:55|12.3272
04:04:57|12.3272
04:04:58|12.3267
04:04:59|12.3267
04:05:00|12.3263
04:05:01|12.3233
04:05:02|12.3233
04:05:03|12.3233
04:05:04|12.3315
04:05:05|12.3315
04:05:06|12.3264
04:05:07|12.3264
04:05:09|12.3278
04:05:10|12.3304
04:05:10|12.3217
04:05:13|12.3219
04:05:13|12.3219
04:05:15|12.3216
04:05:16|12.3216
04:05:17|12.3241
04:05:18|12.3241
04:05:19|12.3241
04:05:20|12.3241
04:05:21|12.3241
04:05:22|12.3227
04:05:23|12.3228
04:05:25|12.3228
04:05:25|12.3229
04:05:27|12.3229
04:05:27|12.3229
04:05:29|12.3233
04:05:31|12.3105
04:05:32|12.3043
04:05:34|12.3027
04:05:35|12.3027
04:05:35|12.3027
04:05:36|12.3053
04:05:38|12.3199
04:05:39|12.3201
04:05:40|12.3127
04:05:41|12.3207
04:05:42|12.3204
04:05:43|12.3139
04:05:44|12.3099
04:05:45|12.3078
04:05:46|12.3076
04:05:47|12.3076
04:05:48|12.3076
04:05:49|12.3076
04:05:50|12.3075
04:05:51|12.3075
04:05:52|12.3066
04:05:53|12.3067
04:05:54|12.308
04:05:55|12.3096
04:05:56|12.3103
04:05:57|12.3108
04:05:58|12.3141
04:05:59|12.306
04:06:00|12.306
04:06:01|12.306
04:06:02|12.3106
04:06:03|12.3106
04:06:04|12.3106
04:06:06|12.3165
04:06:06|12.3141
04:06:07|12.318
04:06:08|12.318
04:06:10|12.3223
04:06:11|12.3211
04:06:12|12.3216
04:06:13|12.3216
04:06:14|12.3216
04:06:16|12.3216
04:06:16|12.3216
04:06:18|12.3248
04:06:19|12.3277
04:06:20|12.3263
04:06:22|12.325
04:06:22|12.3274
04:06:23|12.3243
04:06:24|12.3243
04:06:26|12.3368
04:06:28|12.3345
04:06:28|12.3345
04:06:29|12.3322
04:06:30|12.3322
04:06:31|12.3272
04:06:32|12.3272
04:06:34|12.3287
04:06:35|12.3283
04:06:36|12.3274
04:06:38|12.3286
04:06:38|12.3293
04:06:39|12.3272
04:06:40|12.3272
04:06:41|12.3272
04:06:42|12.3208
04:06:44|12.3293
04:06:45|12.3293
04:06:45|12.3293
04:06:47|12.3293
04:06:48|12.3273
04:06:49|12.3248
04:06:50|12.3226
04:06:51|12.3226
04:06:52|12.3257
04:06:53|12.3292
04:06:54|12.3292
04:06:55|12.3292
04:06:56|12.3274
04:06:58|12.3274
04:06:58|12.3274
04:06:59|12.3275
04:07:00|12.3275
04:07:01|12.3276
04:07:02|12.3357
04:07:04|12.3358
04:07:05|12.335
04:07:06|12.3275
04:07:07|12.3276
04:07:08|12.3297
04:07:09|12.3281
04:07:10|12.328
04:07:11|12.3282
04:07:12|12.3282
04:07:13|12.3282
04:07:14|12.3282
04:07:16|12.331
04:07:17|12.3311
04:07:18|12.3311
04:07:18|12.3311
04:07:19|12.3309
04:07:21|12.3309
04:07:21|12.331
04:07:22|12.3229
04:07:24|12.3229
04:07:24|12.3257
04:07:25|12.3293
04:07:27|12.3309
04:07:27|12.3309
04:07:29|12.3277
04:07:30|12.3276
04:07:30|12.3226
04:07:32|12.3238
04:07:33|12.3238
04:07:34|12.3222
04:07:36|12.3234
04:07:37|12.3231
04:07:38|12.3236
04:07:38|12.3232
04:07:40|12.3231
04:07:40|12.3231
04:07:42|12.3268
04:07:42|12.3268
04:07:44|12.3268
04:07:45|12.3232
04:07:46|12.3233
04:07:46|12.32
04:07:47|12.3227
04:07:49|12.32
04:07:50|12.32
04:07:51|12.3215
04:07:52|12.3215
04:07:53|12.3215
04:07:54|12.3215
04:07:55|12.3233
04:07:56|12.323
04:07:57|12.323
04:07:59|12.3248
04:07:59|12.3233
04:08:01|12.3233
04:08:02|12.3233
04:08:04|12.3223
04:08:05|12.3223
04:08:06|12.3232
04:08:07|12.3165
04:08:08|12.3257
04:08:09|12.3231
04:08:10|12.3231
04:08:11|12.3231
04:08:12|12.3243
04:08:13|12.3268
04:08:14|12.3268
04:08:15|12.3267
04:08:16|12.3267
04:08:17|12.3231
04:08:18|12.3232
04:08:19|12.3232
04:08:20|12.3244
04:08:21|12.3231
04:08:22|12.3231
04:08:23|12.3236
04:08:24|12.3263
04:08:25|12.3234
04:08:26|12.3253
04:08:27|12.3232
04:08:29|12.3258
04:08:30|12.3258
04:08:32|12.3244
04:08:33|12.3244
04:08:34|12.3244
04:08:35|12.3244
04:08:37|12.3243
04:08:38|12.3231
04:08:38|12.3231
04:08:40|12.3232
04:08:41|12.3231
04:08:41|12.3231
04:08:43|12.3245
04:08:44|12.3231
04:08:45|12.3262
04:08:46|12.3252
04:08:47|12.3252
04:08:47|12.3252
04:08:49|12.3252
04:08:49|12.3252
04:08:51|12.3252
04:08:51|12.3231
04:08:53|12.3231
04:08:54|12.3244
04:08:55|12.3244
04:08:56|12.3244
04:08:56|12.3233
04:08:58|12.3233
04:08:58|12.3231
04:09:00|12.3231
04:09:01|12.3238
04:09:02|12.3243
04:09:02|12.3243
04:09:05|12.3243
04:09:06|12.3243
04:09:06|12.3237
04:09:08|12.3237
04:09:08|12.3237
04:09:09|12.3242
04:09:11|12.3231
04:09:11|12.3243
04:09:12|12.3243
04:09:13|12.3244
04:09:14|12.3289
04:09:16|12.3237
04:09:17|12.3237
04:09:19|12.3237
04:09:19|12.3243
04:09:20|12.3239
04:09:22|12.3239
04:09:23|12.3239
04:09:24|12.3239
04:09:25|12.3239
04:09:26|12.3239
04:09:27|12.3239
04:09:29|12.3262
04:09:30|12.3273
04:09:31|12.3273
04:09:33|12.3273
04:09:34|12.3273
04:09:35|12.3273
04:09:36|12.3273
04:09:37|12.3317
04:09:38|12.3366
04:09:39|12.3355
04:09:40|12.3315
04:09:41|12.3315
04:09:42|12.3663
04:09:43|12.3617
04:09:44|12.363
04:09:45|12.3506
04:09:46|12.3491
04:09:47|12.3602
04:09:48|12.3637
04:09:49|12.3611
04:09:51|12.3733
04:09:52|12.3758
04:09:52|12.376
04:09:54|12.3875
04:09:55|12.3795
04:09:55|12.3863
04:09:57|12.3891
04:09:58|12.4
04:09:58|12.3842
04:09:59|12.3929
04:10:01|12.3865
04:10:02|12.3829
04:10:04|12.3775
04:10:06|12.392
04:10:06|12.3837
04:10:07|12.3868
04:10:08|12.3826
04:10:09|12.3826
04:10:10|12.3998
04:10:11|12.3856
04:10:12|12.3848
04:10:13|12.3848
04:10:14|12.3847
04:10:15|12.3796
04:10:17|12.38
04:10:17|12.3801
04:10:18|12.3771
04:10:19|12.3802
04:10:20|12.3802
04:10:22|12.3795
04:10:22|12.3806
04:10:24|12.3806
04:10:25|12.3809
04:10:25|12.3801
04:10:26|12.3803
04:10:27|12.3799
04:10:29|12.3799
04:10:30|12.3804
04:10:31|12.3795
04:10:32|12.3733
04:10:33|12.3744
04:10:34|12.3749
04:10:35|12.3749
04:10:36|12.3749
04:10:37|12.3794
04:10:38|12.3893
04:10:40|12.3828
04:10:41|12.3828
04:10:42|12.3828
04:10:43|12.3824
04:10:45|12.3872
04:10:46|12.3812
04:10:47|12.3795
04:10:47|12.3795
04:10:49|12.3813
04:10:50|12.3809
04:10:51|12.3794
04:10:51|12.3795
04:10:53|12.3795
04:10:54|12.3795
04:10:55|12.3813
04:10:55|12.3812
04:10:57|12.38
04:10:58|12.3813
04:10:59|12.3813
04:10:59|12.3912
04:11:01|12.39
04:11:01|12.3879
04:11:03|12.3879
04:11:04|12.387
04:11:05|12.387
04:11:05|12.387
04:11:07|12.3796
04:11:08|12.3671
04:11:10|12.3671
04:11:10|12.3602
04:11:11|12.3569
04:11:12|12.3619
04:11:13|12.3637
04:11:14|12.3596
04:11:16|12.3569
04:11:16|12.36
04:11:17|12.3637
04:11:18|12.3629
04:11:19|12.3628
04:11:21|12.358
04:11:22|12.357
04:11:22|12.357
04:11:24|12.3583
04:11:25|12.3579
04:11:26|12.3579
04:11:27|12.3603
04:11:28|12.3528
04:11:28|12.3529
04:11:31|12.3507
04:11:32|12.3538
04:11:34|12.3555
04:11:34|12.3568
04:11:35|12.3625
04:11:36|12.3626
04:11:37|12.3626
04:11:38|12.3626
04:11:40|12.3642
04:11:41|12.3642
04:11:42|12.3676
04:11:43|12.3676
04:11:43|12.366
04:11:45|12.3623
04:11:46|12.3648
04:11:47|12.3653
04:11:48|12.3653
04:11:49|12.3653
04:11:50|12.3653
04:11:50|12.3644
04:11:52|12.3668
04:11:52|12.3668
04:11:54|12.3668
04:11:55|12.3668
04:11:55|12.3654
04:11:58|12.3653
04:11:58|12.3653
04:11:59|12.3653
04:12:00|12.3667
04:12:01|12.3667
04:12:02|12.3711
04:12:03|12.3713
04:12:05|12.3713
04:12:06|12.3739
04:12:07|12.3739
04:12:09|12.3737
04:12:10|12.3737
04:12:11|12.3737
04:12:12|12.3754
04:12:13|12.3759
04:12:14|12.3744
04:12:15|12.3764
04:12:16|12.3762
04:12:17|12.3762
04:12:18|12.3754
04:12:19|12.3754
04:12:20|12.3755
04:12:21|12.3762
04:12:22|12.3762
04:12:23|12.38
04:12:24|12.3762
04:12:25|12.3755
04:12:26|12.3755
04:12:27|12.3711
04:12:28|12.3703
04:12:29|12.3703
04:12:30|12.3714
04:12:31|12.3771
04:12:33|12.3728
04:12:35|12.3728
04:12:36|12.3728
04:12:37|12.3749
04:12:38|12.3749
04:12:38|12.3749
04:12:40|12.3749
04:12:41|12.3749
04:12:42|12.3749
04:12:43|12.3732
04:12:44|12.3746
04:12:45|12.3746
04:12:46|12.3741
04:12:47|12.3741
04:12:48|12.3741
04:12:49|12.3714
04:12:50|12.3713
04:12:51|12.3714
04:12:52|12.3714
04:12:53|12.3714
04:12:54|12.3712
04:12:55|12.3675
04:12:56|12.3624
04:12:58|12.3623
04:12:58|12.3572
04:12:59|12.3592
04:13:00|12.3592
04:13:01|12.3592
04:13:03|12.3592
04:13:05|12.3681
04:13:06|12.3713
04:13:06|12.3701
04:13:08|12.3709
04:13:09|12.3727
04:13:10|12.3687
04:13:12|12.3707
04:13:12|12.371
04:13:13|12.3776
04:13:14|12.3776
04:13:15|12.3776
04:13:16|12.3761
04:13:17|12.3776
04:13:18|12.3754
04:13:20|12.3727
04:13:20|12.3727
04:13:22|12.3727
04:13:23|12.3756
04:13:24|12.3724
04:13:25|12.3724
04:13:26|12.3724
04:13:27|12.3859
04:13:28|12.3889
04:13:29|12.3889
04:13:30|12.3889
04:13:31|12.3907
04:13:33|12.392
04:13:34|12.3935
04:13:35|12.3911
04:13:36|12.3942
04:13:37|12.3942
04:13:38|12.3923
04:13:38|12.3911
04:13:40|12.3905
04:13:41|12.3937
04:13:43|12.395
04:13:44|12.395
04:13:44|12.3949
04:13:45|12.3949
04:13:47|12.3911
04:13:48|12.3948
04:13:49|12.3864
04:13:50|12.3877
04:13:51|12.3877
04:13:52|12.3937
04:13:53|12.3952
04:13:54|12.3972
04:13:55|12.3972
04:13:56|12.3933
04:13:57|12.3933
04:13:58|12.3933
04:13:59|12.3937
04:14:00|12.3924
04:14:01|12.3999
04:14:02|12.4
04:14:03|12.4
04:14:04|12.4
04:14:05|12.4053
04:14:06|12.3989
04:14:08|12.3989
04:14:09|12.4041
04:14:10|12.409
04:14:11|12.409
04:14:12|12.409
04:14:13|12.4065
04:14:14|12.4067
04:14:15|12.4087
04:14:16|12.3932
04:14:17|12.4088
04:14:18|12.4045
04:14:19|12.409
04:14:21|12.4066
04:14:21|12.4069
04:14:22|12.4058
04:14:23|12.4058
04:14:24|12.4144
04:14:25|12.4165
04:14:26|12.4158
04:14:27|12.427
04:14:29|12.4221
04:14:29|12.4289
04:14:30|12.4312
04:14:32|12.4285
04:14:34|12.4299
04:14:35|12.424
04:14:36|12.4245
04:14:38|12.4198
04:14:38|12.4184
04:14:39|12.4156
04:14:40|12.4236
04:14:41|12.4162
04:14:44|12.4079
04:14:44|12.4092
04:14:45|12.4144
04:14:46|12.4136
04:14:47|12.4136
04:14:49|12.4141
04:14:49|12.4102
04:14:50|12.4073
04:14:52|12.4045
04:14:53|12.415
04:14:54|12.415
04:14:55|12.4154
04:14:56|12.4114
04:14:56|12.412
04:14:57|12.4109
04:15:00|12.406
04:15:00|12.4058
04:15:01|12.4108
04:15:03|12.4095
04:15:04|12.4088
04:15:06|12.4094
04:15:07|12.4067
04:15:08|12.4067
04:15:09|12.4038
04:15:10|12.4002
04:15:12|12.4008
04:15:12|12.4008
04:15:13|12.4002
04:15:14|12.4001
04:15:15|12.4022
04:15:16|12.402
04:15:17|12.4052
04:15:18|12.4022
04:15:19|12.4022
04:15:20|12.4022
04:15:21|12.4026
04:15:22|12.4026
04:15:24|12.4046
04:15:24|12.4002
04:15:25|12.4021
04:15:26|12.4003
04:15:27|12.4021
04:15:28|12.4016
04:15:29|12.4015
04:15:30|12.4021
04:15:32|12.4024
04:15:32|12.4002
04:15:34|12.4002
04:15:35|12.4021
04:15:35|12.4021
04:15:37|12.4013
04:15:38|12.4002
04:15:39|12.4003
04:15:40|12.4003
04:15:41|12.4
04:15:41|12.4016
04:15:43|12.4016
04:15:44|12.4012
04:15:45|12.4056
04:15:46|12.4056
04:15:47|12.4056
04:15:48|12.4056
04:15:49|12.4056
04:15:50|12.4056
04:15:51|12.4054
04:15:52|12.4065
04:15:53|12.4065
04:15:54|12.4102
04:15:55|12.4021
04:15:56|12.4021
04:15:57|12.4032
04:15:59|12.4036
04:16:00|12.4038
04:16:01|12.4075
04:16:02|12.4137
04:16:03|12.4082
04:16:04|12.4077
04:16:05|12.4066
04:16:06|12.4066
04:16:07|12.4023
04:16:08|12.4063
04:16:09|12.408
04:16:10|12.4001
04:16:11|12.4085
04:16:13|12.4051
04:16:14|12.4051
04:16:15|12.4061
04:16:16|12.4018
04:16:17|12.4058
04:16:18|12.4056
04:16:19|12.4031
04:16:20|12.4031
04:16:21|12.4031
04:16:22|12.405
04:16:23|12.4048
04:16:25|12.41
04:16:25|12.41
04:16:27|12.4112
04:16:27|12.4112
04:16:29|12.4112
04:16:30|12.4112
04:16:30|12.4061
04:16:31|12.4106
04:16:33|12.4106
04:16:34|12.4106
04:16:35|12.41
04:16:36|12.41
04:16:37|12.41
04:16:38|12.41
04:16:40|12.403
04:16:42|12.403
04:16:42|12.4036
04:16:44|12.4036
04:16:45|12.4036
04:16:47|12.4039
04:16:48|12.4039
04:16:49|12.404
04:16:50|12.404
04:16:51|12.41
04:16:53|12.4099
04:16:53|12.4099
04:16:54|12.4099
04:16:55|12.4099
04:16:56|12.4058
04:16:58|12.4065
04:16:59|12.4065
04:17:00|12.4065
04:17:00|12.4062
04:17:01|12.4062
04:17:03|12.4031
04:17:03|12.4031
04:17:04|12.403
04:17:06|12.403
04:17:07|12.403
04:17:07|12.403
04:17:09|12.403
04:17:10|12.4031
04:17:11|12.4031
04:17:12|12.4031
04:17:13|12.403
04:17:14|12.403
04:17:15|12.403
04:17:16|12.4031
04:17:17|12.4031
04:17:18|12.403
04:17:19|12.4094
04:17:20|12.4094
04:17:21|12.4094
04:17:22|12.3995
04:17:23|12.3895
04:17:24|12.3783
04:17:25|12.3747
04:17:26|12.3821
04:17:27|12.3785
04:17:28|12.3874
04:17:29|12.3878
04:17:30|12.3793
04:17:31|12.3793
04:17:32|12.3792
04:17:33|12.3792
04:17:34|12.3839
04:17:35|12.3839
04:17:36|12.3877
04:17:37|12.3877
04:17:38|12.3842
04:17:39|12.3836
04:17:41|12.385
04:17:42|12.385
04:17:42|12.385
04:17:43|12.395
04:17:45|12.3974
04:17:47|12.3994
04:17:47|12.4069
04:17:49|12.4069
04:17:49|12.4069
04:17:51|12.4011
04:17:51|12.4012
04:17:53|12.4098
04:17:54|12.4128
04:17:55|12.4086
04:17:56|12.4086
04:17:57|12.4128
04:17:58|12.4125
04:17:58|12.411
04:17:59|12.411
04:18:00|12.4089
04:18:01|12.4069
04:18:03|12.4096
04:18:04|12.41
04:18:04|12.4108
04:18:06|12.4108
04:18:06|12.4109
04:18:07|12.4109
04:18:08|12.4109
04:18:09|12.41
04:18:10|12.41
04:18:12|12.41
04:18:13|12.4097
04:18:14|12.4109
04:18:15|12.411
04:18:16|12.4166
04:18:17|12.4167
04:18:18|12.4239
04:18:19|12.4285
04:18:20|12.4276
04:18:21|12.4286
04:18:22|12.4361
04:18:23|12.4326
04:18:25|12.4339
04:18:25|12.4339
04:18:26|12.4401
04:18:27|12.435
04:18:28|12.435
04:18:29|12.4349
04:18:30|12.433
04:18:31|12.4343
04:18:32|12.4344
04:18:33|12.44
04:18:34|12.4382
04:18:35|12.436
04:18:37|12.4325
04:18:39|12.4327
04:18:39|12.4327
04:18:40|12.4361
04:18:41|12.4377
04:18:43|12.4315
04:18:44|12.4377
04:18:45|12.435
04:18:46|12.435
04:18:47|12.4339
04:18:49|12.433
04:18:49|12.433
04:18:51|12.4334
04:18:52|12.4334
04:18:53|12.4333
04:18:54|12.4334
04:18:55|12.4334
04:18:56|12.4364
04:18:58|12.4391
04:18:59|12.4379
04:19:00|12.4379
04:19:01|12.4298
04:19:02|12.4302
04:19:03|12.4376
04:19:04|12.4297
04:19:05|12.4297
04:19:06|12.4328
04:19:07|12.431
04:19:08|12.4302
04:19:09|12.4359
04:19:10|12.4313
04:19:11|12.4359
04:19:12|12.4351
04:19:13|12.4351
04:19:14|12.4335
04:19:15|12.4335
04:19:16|12.4335
04:19:17|12.4385
04:19:19|12.4362
04:19:19|12.4362
04:19:20|12.4368
04:19:21|12.4366
04:19:23|12.4366
04:19:24|12.4366
04:19:25|12.44
04:19:25|12.4359
04:19:27|12.4388
04:19:28|12.4404
04:19:29|12.4483
04:19:29|12.447
04:19:30|12.447
04:19:32|12.4334
04:19:33|12.4383
04:19:33|12.4416
04:19:35|12.4409
04:19:36|12.441
04:19:37|12.4427
04:19:38|12.4392
04:19:40|12.4421
04:19:41|12.441
04:19:42|12.4381
04:19:43|12.4333
04:19:44|12.4282
04:19:46|12.4262
04:19:47|12.4262
04:19:48|12.4262
04:19:49|12.4372
04:19:49|12.4372
04:19:51|12.4372
04:19:52|12.434
04:19:52|12.434
04:19:54|12.4335
04:19:54|12.4308
04:19:56|12.4307
04:19:57|12.4307
04:19:58|12.4307
04:20:00|12.4326
04:20:00|12.4314
04:20:01|12.4314
04:20:02|12.4314
04:20:03|12.43
04:20:04|12.4305
04:20:05|12.4276
04:20:06|12.4213
04:20:07|12.42
04:20:08|12.42
04:20:09|12.4201
04:20:10|12.4129
04:20:12|12.407
04:20:14|12.411
04:20:14|12.4101
04:20:15|12.4074
04:20:16|12.4074
04:20:18|12.4141
04:20:19|12.4034
04:20:20|12.4034
04:20:21|12.4104
04:20:22|12.4198
04:20:23|12.4201
04:20:24|12.4201
04:20:24|12.4104
04:20:26|12.4059
04:20:27|12.4092
04:20:28|12.4115
04:20:28|12.4115
04:20:30|12.4093
04:20:31|12.4092
04:20:32|12.4092
04:20:33|12.4092
04:20:33|12.4001
04:20:35|12.4028
04:20:36|12.407
04:20:37|12.4024
04:20:38|12.4001
04:20:40|12.4003
04:20:41|12.4015
04:20:42|12.4066
04:20:44|12.4064
04:20:44|12.4064
04:20:45|12.3959
04:20:47|12.3914
04:20:48|12.393
04:20:49|12.3928
04:20:51|12.3921
04:20:52|12.3921
04:20:53|12.3921
04:20:53|12.3865
04:20:55|12.3836
04:20:55|12.3833
04:20:56|12.387
04:20:58|12.3837
04:20:58|12.3866
04:20:59|12.3866
04:21:01|12.3869
04:21:02|12.3866
04:21:03|12.3866
04:21:04|12.3894
04:21:06|12.3905
04:21:06|12.3869
04:21:07|12.3866
04:21:09|12.3866
04:21:09|12.3866
04:21:10|12.3886
04:21:11|12.3886
04:21:12|12.3915
04:21:14|12.3933
04:21:15|12.3933
04:21:16|12.3933
04:21:17|12.3931
04:21:18|12.388
04:21:19|12.388
04:21:21|12.388
04:21:21|12.3873
04:21:23|12.3872
04:21:24|12.3879
04:21:25|12.3875
04:21:26|12.3875
04:21:27|12.3866
04:21:28|12.3878
04:21:29|12.3866
04:21:29|12.3866
04:21:31|12.3866
04:21:32|12.3879
04:21:33|12.3879
04:21:34|12.3842
04:21:35|12.3836
04:21:36|12.3836
04:21:37|12.3862
04:21:38|12.3931
04:21:39|12.3999
04:21:40|12.4024
04:21:41|12.4026
04:21:42|12.4037
04:21:44|12.4058
04:21:45|12.4058
04:21:46|12.4058
04:21:47|12.4058
04:21:48|12.4058
04:21:49|12.4058
04:21:50|12.4053
04:21:51|12.4065
04:21:52|12.4088
04:21:54|12.4199
04:21:55|12.4199
04:21:55|12.4107
04:21:56|12.4061
04:21:57|12.4061
04:21:58|12.4097
04:22:00|12.4097
04:22:01|12.4097
04:22:02|12.4097
04:22:03|12.4097
04:22:04|12.4097
04:22:05|12.4095
04:22:06|12.3931
04:22:07|12.3931
04:22:08|12.3992
04:22:09|12.3992
04:22:10|12.3992
04:22:11|12.3897
04:22:12|12.3966
04:22:13|12.4008
04:22:14|12.3969
04:22:15|12.3969
04:22:16|12.3931
04:22:17|12.3931
04:22:18|12.388
04:22:19|12.388
04:22:20|12.3935
04:22:21|12.3935
04:22:22|12.3889
04:22:24|12.3803
04:22:24|12.3827
04:22:25|12.3862
04:22:26|12.3862
04:22:27|12.3869
04:22:28|12.3889
04:22:29|12.3916
04:22:31|12.3916
04:22:31|12.385
04:22:33|12.3897
04:22:34|12.3854
04:22:35|12.3853
04:22:36|12.3853
04:22:37|12.3808
04:22:37|12.386
04:22:39|12.3894
04:22:40|12.3894
04:22:42|12.3859
04:22:43|12.3859
04:22:43|12.3859
04:22:46|12.3859
04:22:46|12.3868
04:22:47|12.3867
04:22:48|12.3866
04:22:49|12.3926
04:22:50|12.3925
04:22:51|12.385
04:22:52|12.3874
04:22:53|12.3847
04:22:54|12.3847
04:22:55|12.3915
04:22:56|12.3907
04:22:57|12.3908
04:22:58|12.3893
04:22:59|12.3879
04:23:00|12.3934
04:23:01|12.3934
04:23:03|12.3916
04:23:04|12.3916
04:23:05|12.3916
04:23:06|12.3916
04:23:08|12.3949
04:23:09|12.3949
04:23:10|12.3938
04:23:10|12.3938
04:23:11|12.3938
04:23:12|12.3948
04:23:14|12.3989
04:23:16|12.3989
04:23:16|12.3973
04:23:18|12.3974
04:23:18|12.3857
04:23:20|12.3856
04:23:20|12.3865
04:23:21|12.3945
04:23:22|12.3945
04:23:24|12.4133
04:23:25|12.4172
04:23:25|12.4145
04:23:26|12.413
04:23:27|12.4144
04:23:28|12.4117
04:23:29|12.4101
04:23:30|12.4009
04:23:31|12.4012
04:23:33|12.4024
04:23:34|12.4024
04:23:34|12.4024
04:23:36|12.3955
04:23:37|12.3955
04:23:38|12.3955
04:23:39|12.3955
04:23:40|12.3955
04:23:42|12.3946
04:23:43|12.3946
04:23:45|12.3941
04:23:46|12.3891
04:23:47|12.3855
04:23:48|12.3855
04:23:49|12.3822
04:23:50|12.3816
04:23:52|12.3816
04:23:52|12.3816
04:23:53|12.3816
04:23:54|12.3813
04:23:55|12.3814
04:23:57|12.3821
04:23:57|12.3792
04:23:59|12.364
04:24:00|12.3633
04:24:01|12.3633
04:24:02|12.3609
04:24:04|12.3552
04:24:04|12.3553
04:24:06|12.3553
04:24:07|12.3553
04:24:08|12.3553
04:24:09|12.3515
04:24:10|12.3589
04:24:11|12.3574
04:24:12|12.3522
04:24:13|12.3571
04:24:15|12.3552
04:24:16|12.3517
04:24:17|12.3517
04:24:17|12.3552
04:24:19|12.3552
04:24:21|12.3551
04:24:21|12.3528
04:24:23|12.3528
04:24:23|12.3528
04:24:24|12.3528
04:24:26|12.3528
04:24:26|12.3532
04:24:27|12.3516
04:24:28|12.3516
04:24:30|12.35
04:24:31|12.3501
04:24:32|12.35
04:24:33|12.35
04:24:34|12.3501
04:24:35|12.3552
04:24:36|12.3532
04:24:37|12.3502
04:24:38|12.3523
04:24:39|12.3523
04:24:40|12.3502
04:24:41|12.3502
04:24:42|12.3556
04:24:44|12.3556
04:24:45|12.3571
04:24:46|12.3571
04:24:47|12.3579
04:24:48|12.3578
04:24:50|12.358
04:24:51|12.3528
04:24:52|12.3579
04:24:53|12.3528
04:24:54|12.3586
04:24:55|12.3586
04:24:56|12.3586
04:24:57|12.3586
04:24:58|12.3665
04:24:59|12.3672
04:25:00|12.3699
04:25:01|12.3699
04:25:03|12.3695
04:25:04|12.3765
04:25:04|12.3777
04:25:05|12.3773
04:25:07|12.3779
04:25:07|12.3818
04:25:08|12.3816
04:25:10|12.3816
04:25:10|12.3815
04:25:11|12.3835
04:25:13|12.3776
04:25:14|12.3779
04:25:15|12.3779
04:25:16|12.3744
04:25:17|12.3767
04:25:18|12.3706
04:25:19|12.3706
04:25:20|12.3704
04:25:21|12.3704
04:25:22|12.369
04:25:23|12.3705
04:25:24|12.3701
04:25:25|12.3701
04:25:26|12.3741
04:25:28|12.369
04:25:29|12.369
04:25:29|12.369
04:25:30|12.3683
04:25:31|12.3683
04:25:33|12.3683
04:25:33|12.3683
04:25:35|12.3655
04:25:35|12.359
04:25:37|12.359
04:25:37|12.359
04:25:39|12.3635
04:25:39|12.3658
04:25:41|12.3633
04:25:41|12.3644
04:25:43|12.3649
04:25:44|12.3574
04:25:45|12.3529
04:25:46|12.3513
04:25:47|12.3513
04:25:48|12.35
04:25:50|12.3502
04:25:50|12.351
04:25:52|12.35
04:25:53|12.35
04:25:54|12.35
04:25:56|12.3515
04:25:56|12.3515
04:25:57|12.35
04:25:58|12.35
04:25:59|12.35
04:26:00|12.35
04:26:01|12.35
04:26:03|12.35
04:26:03|12.35
04:26:04|12.35
04:26:05|12.35
04:26:06|12.35
04:26:07|12.3406
04:26:09|12.3379
04:26:09|12.3379
04:26:10|12.3316
04:26:11|12.3298
04:26:12|12.3298
04:26:13|12.3297
04:26:14|12.3284
04:26:15|12.3222
04:26:16|12.3213
04:26:17|12.3229
04:26:18|12.322
04:26:19|12.3152
04:26:20|12.3159
04:26:21|12.3178
04:26:22|12.3246
04:26:23|12.328
04:26:24|12.3284
04:26:26|12.3262
04:26:26|12.3263
04:26:28|12.3364
04:26:28|12.3208
04:26:29|12.3262
04:26:31|12.332
04:26:33|12.3292
04:26:34|12.3291
04:26:35|12.3309
04:26:35|12.3309
04:26:37|12.3341
04:26:37|12.3341
04:26:39|12.3309
04:26:39|12.3482
04:26:40|12.3548
04:26:43|12.3541
04:26:43|12.3541
04:26:45|12.3445
04:26:46|12.3458
04:26:46|12.3503
04:26:48|12.3483
04:26:50|12.3511
04:26:51|12.3511
04:26:51|12.351
04:26:53|12.3475
04:26:53|12.3493
04:26:54|12.3493
04:26:55|12.3492
04:26:56|12.35
04:26:57|12.35
04:26:58|12.35
04:26:59|12.35
04:27:00|12.35
04:27:01|12.3492
04:27:02|12.3493
04:27:04|12.3502
04:27:05|12.3502
04:27:06|12.3577
04:27:06|12.3568
04:27:08|12.3568
04:27:09|12.3562
04:27:10|12.3562
04:27:10|12.3565
04:27:11|12.3564
04:27:13|12.3634
04:27:14|12.3652
04:27:15|12.3652
04:27:17|12.3636
04:27:17|12.3622
04:27:18|12.3622
04:27:19|12.366
04:27:20|12.366
04:27:21|12.366
04:27:22|12.3659
04:27:23|12.3659
04:27:25|12.3619
04:27:25|12.3582
04:27:26|12.3582
04:27:27|12.3595
04:27:28|12.3595
04:27:29|12.3596
04:27:31|12.3633
04:27:31|12.3629
04:27:32|12.3629
04:27:33|12.3637
04:27:35|12.3564
04:27:36|12.3564
04:27:36|12.3575
04:27:38|12.3534
04:27:39|12.3534
04:27:40|12.3523
04:27:41|12.3528
04:27:42|12.3528
04:27:43|12.3545
04:27:44|12.3554
04:27:45|12.3554
04:27:46|12.3593
04:27:48|12.3579
04:27:48|12.3579
04:27:49|12.3561
04:27:51|12.3561
04:27:52|12.354
04:27:53|12.355
04:27:54|12.355
04:27:55|12.355
04:27:56|12.3543
04:27:57|12.3525
04:27:58|12.3538
04:27:59|12.3535
04:28:00|12.353
04:28:02|12.3521
04:28:03|12.3511
04:28:04|12.3511
04:28:05|12.351
04:28:06|12.351
04:28:07|12.351
04:28:08|12.351
04:28:09|12.351
04:28:10|12.351
04:28:11|12.351
04:28:12|12.3355
04:28:13|12.3354
04:28:14|12.3313
04:28:15|12.3313
04:28:16|12.3335
04:28:17|12.3335
04:28:19|12.3335
04:28:20|12.3313
04:28:21|12.3312
04:28:22|12.3316
04:28:23|12.3316
04:28:24|12.3291
04:28:25|12.3291
04:28:26|12.3307
04:28:27|12.3307
04:28:28|12.33
04:28:29|12.3311
04:28:30|12.3311
04:28:31|12.3314
04:28:32|12.3314
04:28:33|12.3314
04:28:34|12.3313
04:28:35|12.3313
04:28:37|12.3254
04:28:37|12.3234
04:28:38|12.3259
04:28:40|12.3259
04:28:40|12.3219
04:28:42|12.3287
04:28:43|12.3267
04:28:44|12.3267
04:28:45|12.3267
04:28:46|12.3267
04:28:48|12.3157
04:28:49|12.3186
04:28:51|12.3186
04:28:51|12.3186
04:28:52|12.3186
04:28:53|12.3186
04:28:54|12.331
04:28:55|12.331
04:28:56|12.3421
04:28:58|12.342
04:28:59|12.3391
04:29:00|12.3391
04:29:01|12.3391
04:29:02|12.3391
04:29:03|12.3406
04:29:05|12.3449
04:29:05|12.3449
04:29:07|12.3449
04:29:08|12.3411
04:29:08|12.3452
04:29:10|12.34
04:29:11|12.3456
04:29:12|12.3455
04:29:13|12.3455
04:29:14|12.3533
04:29:15|12.3549
04:29:16|12.3549
04:29:17|12.3549
04:29:19|12.356
04:29:20|12.3563
04:29:20|12.3563
04:29:22|12.3563
04:29:23|12.3564
04:29:24|12.3564
04:29:26|12.3564
04:29:26|12.3647
04:29:28|12.3647
04:29:28|12.3641
04:29:29|12.3636
04:29:30|12.3637
04:29:32|12.361
04:29:33|12.3615
04:29:34|12.3558
04:29:34|12.3558
04:29:36|12.3579
04:29:36|12.3579
04:29:37|12.3601
04:29:38|12.3601
04:29:39|12.3601
04:29:41|12.3605
04:29:42|12.3605
04:29:42|12.357
04:29:43|12.3557
04:29:45|12.3557
04:29:46|12.3541
04:29:46|12.3541
04:29:47|12.3534
04:29:49|12.3522
04:29:50|12.3529
04:29:51|12.3529
04:29:52|12.3529
04:29:54|12.3522
04:29:55|12.3522
04:29:56|12.3522
04:29:56|12.3522
04:29:58|12.3522
04:29:59|12.3521
04:30:00|12.3521
04:30:02|12.3521
04:30:03|12.3521
04:30:04|12.3521
04:30:05|12.3521
04:30:05|12.3521
04:30:08|12.3484
04:30:08|12.3425
04:30:09|12.3439
04:30:10|12.3446
04:30:11|12.3446
04:30:12|12.3517
04:30:14|12.3517
04:30:14|12.3506
04:30:15|12.3472
04:30:16|12.3429
04:30:17|12.3429
04:30:18|12.3429
04:30:20|12.3412
04:30:20|12.3412
04:30:21|12.3468
04:30:22|12.3468
04:30:24|12.3468
04:30:25|12.3468
04:30:25|12.36
04:30:27|12.36
04:30:27|12.36
04:30:29|12.3613
04:30:29|12.3613
04:30:30|12.3602
04:30:32|12.3602
04:30:32|12.3623
04:30:34|12.3623
04:30:35|12.3623
04:30:36|12.3624
04:30:36|12.3629
04:30:38|12.3697
04:30:38|12.3697
04:30:39|12.3715
04:30:40|12.3715
04:30:41|12.3722
04:30:42|12.3637
04:30:44|12.3637
04:30:44|12.3638
04:30:46|12.3695
04:30:46|12.3695
04:30:47|12.3638
04:30:49|12.3622
04:30:50|12.3622
04:30:52|12.3622
04:30:52|12.364
04:30:54|12.3672
04:30:55|12.3672
04:30:55|12.3672
04:30:57|12.3672
04:30:58|12.3652
04:31:00|12.3659
04:31:01|12.369
04:31:01|12.369
04:31:03|12.369
04:31:03|12.3664
04:31:05|12.3664
04:31:05|12.3614
04:31:07|12.3597
04:31:07|12.355
04:31:08|12.353
04:31:10|12.3483
04:31:10|12.3484
04:31:11|12.355
04:31:13|12.355
04:31:13|12.355
04:31:14|12.3549
04:31:16|12.3524
04:31:16|12.3524
04:31:17|12.3524
04:31:18|12.3451
04:31:19|12.3429
04:31:21|12.3428
04:31:21|12.3428
04:31:23|12.355
04:31:23|12.355
04:31:24|12.3497
04:31:27|12.3497
04:31:27|12.3482
04:31:28|12.3482
04:31:29|12.3515
04:31:30|12.3515
04:31:31|12.3465
04:31:32|12.3465
04:31:33|12.3465
04:31:34|12.3465
04:31:35|12.3465
04:31:36|12.3465
04:31:37|12.3483
04:31:38|12.3373
04:31:39|12.3393
04:31:40|12.3347
04:31:41|12.3382
04:31:42|12.3328
04:31:43|12.3286
04:31:44|12.3273
04:31:45|12.3273
04:31:46|12.3273
04:31:47|12.3234
04:31:49|12.3234
04:31:50|12.3234
04:31:52|12.3168
04:31:53|12.3206
04:31:54|12.3203
04:31:55|12.3203
04:31:56|12.3193
04:31:57|12.3157
04:31:58|12.3157
04:32:00|12.3195
04:32:00|12.3194
04:32:01|12.3194
04:32:02|12.3163
04:32:03|12.3167
04:32:04|12.3384
04:32:06|12.3337
04:32:06|12.3254
04:32:08|12.3255
04:32:09|12.3255
04:32:09|12.3246
04:32:11|12.3164
04:32:12|12.3164
04:32:13|12.3202
04:32:15|12.3202
04:32:15|12.3202
04:32:16|12.3202
04:32:17|12.321
04:32:18|12.321
04:32:19|12.321
04:32:20|12.3246
04:32:22|12.3192
04:32:24|12.3184
04:32:24|12.3184
04:32:25|12.3199
04:32:26|12.3199
04:32:29|12.3214
04:32:29|12.3214
04:32:30|12.3214
04:32:31|12.3214
04:32:32|12.3214
04:32:33|12.3239
04:32:34|12.3244
04:32:35|12.3244
04:32:36|12.3245
04:32:37|12.3197
04:32:39|12.32
04:32:39|12.3199
04:32:40|12.3223
04:32:42|12.3223
04:32:43|12.3222
04:32:44|12.3222
04:32:45|12.3223
04:32:46|12.3223
04:32:47|12.3253
04:32:48|12.3253
04:32:49|12.3253
04:32:50|12.3278
04:32:52|12.3278
04:32:52|12.3278
04:32:53|12.3278
04:32:54|12.3278
04:32:55|12.3278
04:32:56|12.3248
04:32:57|12.3248
04:32:58|12.3248
04:32:59|12.3216
04:33:00|12.3216
04:33:02|12.3216
04:33:02|12.3237
04:33:03|12.3237
04:33:04|12.3237
04:33:05|12.32
04:33:06|12.3199
04:33:07|12.3199
04:33:08|12.318
04:33:09|12.3208
04:33:10|12.3208
04:33:11|12.326
04:33:13|12.3218
04:33:13|12.3218
04:33:14|12.3218
04:33:15|12.3218
04:33:16|12.3218
04:33:17|12.32
04:33:18|12.32
04:33:19|12.3171
04:33:20|12.3171
04:33:21|12.3171
04:33:22|12.3169
04:33:24|12.3271
04:33:25|12.3235
04:33:26|12.3235
04:33:27|12.3235
04:33:28|12.3235
04:33:29|12.3221
04:33:30|12.3216
04:33:31|12.3216
04:33:32|12.3216
04:33:33|12.3216
04:33:34|12.3216
04:33:36|12.3216
04:33:37|12.322
04:33:38|12.3221
04:33:39|12.3221
04:33:40|12.3221
04:33:40|12.3206
04:33:42|12.3202
04:33:43|12.3184
04:33:44|12.3184
04:33:45|12.3184
04:33:46|12.3217
04:33:46|12.3217
04:33:49|12.3211
04:33:49|12.3216
04:33:51|12.321
04:33:53|12.321
04:33:53|12.3204
04:33:55|12.3218
04:33:56|12.3218
04:33:57|12.3218
04:33:58|12.3218
04:33:59|12.3218
04:34:00|12.3218
04:34:01|12.327
04:34:02|12.327
04:34:03|12.327
04:34:05|12.327
04:34:07|12.323
04:34:08|12.323
04:34:09|12.3287
04:34:10|12.3287
04:34:11|12.3258
04:34:12|12.3258
04:34:13|12.3233
04:34:14|12.3221
04:34:15|12.3221
04:34:16|12.323
04:34:18|12.323
04:34:19|12.323
04:34:19|12.323
04:34:21|12.3186
04:34:22|12.3182
04:34:22|12.3185
04:34:24|12.3186
04:34:24|12.3188
04:34:25|12.3188
04:34:26|12.3188
04:34:28|12.3188
04:34:29|12.323
04:34:31|12.3257
04:34:31|12.3257
04:34:32|12.3257
04:34:33|12.3254
04:34:34|12.3228
04:34:35|12.3218
04:34:36|12.3218
04:34:37|12.3196
04:34:38|12.3196
04:34:40|12.3196
04:34:40|12.3196
04:34:41|12.3196
04:34:42|12.3196
04:34:43|12.3221
04:34:44|12.3219
04:34:46|12.3219
04:34:46|12.32
04:34:47|12.32
04:34:48|12.32
04:34:49|12.3214
04:34:50|12.3214
04:34:51|12.3205
04:34:53|12.3205
04:34:55|12.3223
04:34:56|12.3227
04:34:57|12.3256
04:34:58|12.3235
04:34:59|12.3237
04:35:00|12.3237
04:35:01|12.3237
04:35:03|12.3237
04:35:03|12.3226
04:35:04|12.3203
04:35:05|12.3223
04:35:06|12.3213
04:35:07|12.3213
04:35:08|12.3167
04:35:09|12.3167
04:35:10|12.3168
04:35:11|12.3168
04:35:13|12.3168
04:35:13|12.3168
04:35:14|12.3212
04:35:15|12.3212
04:35:17|12.3223
04:35:18|12.3223
04:35:19|12.3223
04:35:19|12.3255
04:35:21|12.3255
04:35:23|12.3255
04:35:23|12.3255
04:35:24|12.3255
04:35:25|12.3235
04:35:26|12.3208
04:35:27|12.3208
04:35:28|12.3208
04:35:29|12.3208
04:35:31|12.3208
04:35:32|12.3208
04:35:33|12.3214
04:35:34|12.3214
04:35:35|12.3214
04:35:36|12.3214
04:35:37|12.3235
04:35:37|12.3235
04:35:39|12.3235
04:35:40|12.3235
04:35:41|12.3227
04:35:42|12.3227
04:35:43|12.325
04:35:43|12.3255
04:35:44|12.3255
04:35:46|12.3431
04:35:47|12.3449
04:35:48|12.3449
04:35:49|12.3449
04:35:50|12.3449
04:35:50|12.3372
04:35:52|12.3372
04:35:53|12.3349
04:35:55|12.3439
04:35:55|12.3439
04:35:56|12.3439
04:35:57|12.3439
04:35:58|12.3439
04:35:59|12.3418
04:36:00|12.3418
04:36:01|12.3384
04:36:02|12.3361
04:36:03|12.3361
04:36:04|12.3361
04:36:05|12.3361
04:36:06|12.3363
04:36:07|12.3365
04:36:09|12.3353
04:36:10|12.3379
04:36:11|12.3376
04:36:12|12.3376
04:36:14|12.3352
04:36:14|12.3353
04:36:15|12.3353
04:36:16|12.3338
04:36:17|12.332
04:36:18|12.332
04:36:19|12.3228
04:36:20|12.3223
04:36:22|12.3223
04:36:23|12.3223
04:36:24|12.3223
04:36:25|12.3223
04:36:26|12.3233
04:36:27|12.3233
04:36:28|12.3251
04:36:29|12.3251
04:36:30|12.321
04:36:31|12.321
04:36:32|12.321
04:36:34|12.321
04:36:35|12.321
04:36:36|12.321
04:36:36|12.321
04:36:38|12.321
04:36:39|12.321
04:36:40|12.318
04:36:40|12.319
04:36:43|12.319
04:36:43|12.3184
04:36:44|12.3184
04:36:46|12.3183
04:36:46|12.3184
04:36:47|12.318
04:36:48|12.3237
04:36:49|12.3237
04:36:51|12.3224
04:36:52|12.3224
04:36:53|12.3224
04:36:54|12.3231
04:36:56|12.3202
04:36:57|12.3202
04:36:59|12.3202
04:37:00|12.3202
04:37:01|12.3244
04:37:02|12.3277
04:37:04|12.3277
04:37:04|12.3277
04:37:05|12.3277
04:37:06|12.3277
04:37:08|12.3277
04:37:08|12.3238
04:37:09|12.3238
04:37:10|12.325
04:37:12|12.325
04:37:13|12.325
04:37:14|12.325
04:37:15|12.325
04:37:16|12.3248
04:37:16|12.3248
04:37:18|12.3248
04:37:19|12.3248
04:37:20|12.3248
04:37:21|12.3248
04:37:22|12.3248
04:37:23|12.3262
04:37:24|12.327
04:37:24|12.3265
04:37:26|12.3265
04:37:26|12.3264
04:37:28|12.3264
04:37:29|12.3265
04:37:30|12.3332
04:37:31|12.3341
04:37:32|12.3377
04:37:34|12.3378
04:37:34|12.3366
04:37:35|12.3376
04:37:36|12.3376
04:37:37|12.3376
04:37:38|12.3377
04:37:40|12.3331
04:37:40|12.3331
04:37:41|12.3331
04:37:42|12.3331
04:37:43|12.335
04:37:44|12.335
04:37:45|12.3315
04:37:46|12.3315
04:37:47|12.3278
04:37:48|12.3278
04:37:49|12.3278
04:37:51|12.319
04:37:51|12.319
04:37:52|12.3202
04:37:53|12.3202
04:37:55|12.3212
04:37:57|12.3212
04:37:58|12.3183
04:37:59|12.3183
04:38:00|12.3183
04:38:01|12.3049
04:38:02|12.3027
04:38:03|12.3026
04:38:04|12.3026
04:38:05|12.3
04:38:06|12.3
04:38:07|12.3
04:38:08|12.3001
04:38:09|12.3001
04:38:10|12.3001
04:38:11|12.3
04:38:13|12.3042
04:38:14|12.3016
04:38:15|12.3022
04:38:16|12.3022
04:38:17|12.302
04:38:18|12.2996
04:38:19|12.2986
04:38:20|12.2986
04:38:21|12.2992
04:38:22|12.2988
04:38:23|12.2997
04:38:24|12.309
04:38:25|12.309
04:38:26|12.312
04:38:27|12.3064
04:38:29|12.3056
04:38:29|12.3056
04:38:30|12.3061
04:38:31|12.3061
04:38:32|12.3033
04:38:33|12.3033
04:38:35|12.3042
04:38:36|12.3016
04:38:37|12.3037
04:38:38|12.3089
04:38:39|12.3024
04:38:39|12.2972
04:38:41|12.3048
04:38:41|12.3021
04:38:43|12.3021
04:38:43|12.3021
04:38:45|12.3021
04:38:45|12.3038
04:38:46|12.3004
04:38:48|12.3004
04:38:49|12.3
04:38:50|12.3
04:38:51|12.3
04:38:52|12.2943
04:38:53|12.2903
04:38:54|12.292
04:38:55|12.2957
04:38:56|12.2894
04:38:58|12.2823
04:38:58|12.2823
04:38:59|12.2813
04:39:01|12.2727
04:39:02|12.2742
04:39:04|12.2741
04:39:04|12.2741
04:39:05|12.2747
04:39:06|12.2747
04:39:07|12.2785
04:39:08|12.2916
04:39:09|12.2896
04:39:10|12.2912
04:39:11|12.2913
04:39:12|12.2915
04:39:13|12.2915
04:39:14|12.2889
04:39:15|12.295
04:39:17|12.295
04:39:17|12.295
04:39:18|12.2915
04:39:20|12.2874
04:39:21|12.2874
04:39:22|12.2874
04:39:23|12.2892
04:39:24|12.2892
04:39:25|12.2892
04:39:26|12.2914
04:39:27|12.2914
04:39:28|12.2926
04:39:29|12.2926
04:39:30|12.2938
04:39:31|12.2971
04:39:32|12.2971
04:39:33|12.2971
04:39:34|12.2933
04:39:35|12.2972
04:39:36|12.2972
04:39:37|12.2972
04:39:39|12.2972
04:39:39|12.2948
04:39:41|12.2945
04:39:41|12.2968
04:39:42|12.2934
04:39:43|12.2934
04:39:44|12.2934
04:39:45|12.2934
04:39:47|12.2934
04:39:48|12.2934
04:39:49|12.2934
04:39:50|12.2934
04:39:51|12.315
04:39:52|12.315
04:39:53|12.3191
04:39:54|12.3191
04:39:55|12.3157
04:39:56|12.3155
04:39:57|12.3155
04:39:59|12.3165
04:40:00|12.3174
04:40:02|12.3174
04:40:02|12.3174
04:40:04|12.323
04:40:06|12.3242
04:40:06|12.3289
04:40:08|12.3292
04:40:08|12.3335
04:40:09|12.3392
04:40:11|12.3342
04:40:13|12.3329
04:40:13|12.332
04:40:14|12.332
04:40:15|12.3339
04:40:17|12.3329
04:40:18|12.3339
04:40:19|12.3358
04:40:20|12.3358
04:40:21|12.3335
04:40:23|12.3284
04:40:23|12.3293
04:40:25|12.3351
04:40:25|12.3351
04:40:27|12.3351
04:40:27|12.3351
04:40:29|12.3343
04:40:30|12.3343
04:40:31|12.3343
04:40:32|12.3324
04:40:33|12.3292
04:40:34|12.3274
04:40:35|12.3274
04:40:36|12.3274
04:40:37|12.3278
04:40:38|12.3278
04:40:39|12.3278
04:40:40|12.3278
04:40:41|12.3287
04:40:42|12.328
04:40:43|12.328
04:40:44|12.328
04:40:45|12.3259
04:40:46|12.3259
04:40:47|12.3221
04:40:48|12.3131
04:40:49|12.3132
04:40:50|12.3112
04:40:51|12.3129
04:40:52|12.3131
04:40:53|12.3124
04:40:54|12.3124
04:40:55|12.3124
04:40:56|12.3123
04:40:57|12.3082
04:40:58|12.3082
04:41:00|12.3082
04:41:01|12.3082
04:41:02|12.3082
04:41:02|12.3219
04:41:04|12.3156
04:41:05|12.316
04:41:07|12.3101
04:41:07|12.3101
04:41:08|12.3052
04:41:09|12.3053
04:41:10|12.3053
04:41:11|12.3078
04:41:13|12.3078
04:41:13|12.3078
04:41:14|12.3078
04:41:15|12.3099
04:41:16|12.3104
04:41:18|12.3126
04:41:19|12.3101
04:41:20|12.3101
04:41:20|12.31
04:41:22|12.31
04:41:23|12.3156
04:41:25|12.3127
04:41:25|12.3156
04:41:26|12.3156
04:41:27|12.3156
04:41:28|12.3149
04:41:29|12.3149
04:41:30|12.3149
04:41:32|12.3149
04:41:33|12.3149
04:41:34|12.3149
04:41:36|12.3149
04:41:36|12.3149
04:41:37|12.3104
04:41:38|12.3134
04:41:40|12.3105
04:41:40|12.3105
04:41:41|12.3134
04:41:42|12.3109
04:41:43|12.3109
04:41:44|12.3109
04:41:45|12.3106
04:41:47|12.3105
04:41:48|12.3105
04:41:49|12.3105
04:41:50|12.3105
04:41:51|12.3105
04:41:52|12.3105
04:41:53|12.3091
04:41:54|12.3091
04:41:55|12.3108
04:41:56|12.3108
04:41:57|12.3121
04:41:58|12.3152
04:41:59|12.314
04:42:01|12.314
04:42:01|12.314
04:42:03|12.31
04:42:04|12.31
04:42:05|12.31
04:42:06|12.31
04:42:08|12.3181
04:42:08|12.3158
04:42:09|12.3158
04:42:10|12.3109
04:42:11|12.3053
04:42:12|12.3054
04:42:13|12.3054
04:42:14|12.3054
04:42:15|12.3054
04:42:16|12.3089
04:42:17|12.3089
04:42:19|12.3089
04:42:19|12.3089
04:42:20|12.3089
04:42:21|12.3066
04:42:22|12.3052
04:42:23|12.3052
04:42:24|12.3032
04:42:25|12.3089
04:42:26|12.3089
04:42:27|12.3089
04:42:29|12.3021
04:42:29|12.3021
04:42:30|12.3021
04:42:32|12.2995
04:42:33|12.2995
04:42:34|12.3008
04:42:36|12.3053
04:42:36|12.3052
04:42:38|12.3009
04:42:39|12.3009
04:42:40|12.3009
04:42:41|12.3029
04:42:42|12.3029
04:42:43|12.3037
04:42:45|12.3037
04:42:46|12.3032
04:42:46|12.3032
04:42:47|12.3032
04:42:48|12.3032
04:42:50|12.3032
04:42:50|12.3032
04:42:51|12.3033
04:42:52|12.3029
04:42:54|12.3022
04:42:54|12.3038
04:42:56|12.3038
04:42:56|12.3038
04:42:57|12.3038
04:42:59|12.3053
04:43:00|12.3052
04:43:01|12.3023
04:43:02|12.3038
04:43:03|12.3038
04:43:04|12.3013
04:43:05|12.2948
04:43:06|12.2948
04:43:08|12.2948
04:43:09|12.2948
04:43:10|12.2948
04:43:11|12.2948
04:43:12|12.2948
04:43:13|12.2948
04:43:13|12.2948
04:43:15|12.2981
04:43:16|12.2974
04:43:17|12.2982
04:43:18|12.2982
04:43:19|12.2973
04:43:20|12.297
04:43:21|12.297
04:43:23|12.297
04:43:23|12.2978
04:43:24|12.2978
04:43:26|12.3012
04:43:27|12.3012
04:43:28|12.2989
04:43:29|12.2989
04:43:30|12.2974
04:43:31|12.2974
04:43:32|12.2967
04:43:34|12.2986
04:43:34|12.2976
04:43:35|12.2878
04:43:36|12.286
04:43:37|12.286
04:43:38|12.286
04:43:39|12.2859
04:43:40|12.2859
04:43:41|12.2859
04:43:42|12.2843
04:43:43|12.2869
04:43:44|12.2895
04:43:45|12.2881
04:43:46|12.2881
04:43:47|12.289
04:43:48|12.29
04:43:49|12.295
04:43:50|12.2901
04:43:51|12.2901
04:43:52|12.2901
04:43:53|12.2901
04:43:54|12.296
04:43:55|12.296
04:43:56|12.296
04:43:57|12.2997
04:43:58|12.2997
04:43:59|12.2965
04:44:00|12.2965
04:44:02|12.2965
04:44:03|12.2985
04:44:04|12.2966
04:44:05|12.2964
04:44:06|12.2926
04:44:07|12.2938
04:44:09|12.2953
04:44:09|12.2988
04:44:10|12.2988
04:44:12|12.2988
04:44:13|12.2944
04:44:14|12.3
04:44:15|12.3
04:44:15|12.3
04:44:18|12.3025
04:44:18|12.3
04:44:20|12.2965
04:44:21|12.2992
04:44:23|12.299
04:44:23|12.299
04:44:25|12.299
04:44:26|12.2954
04:44:26|12.2954
04:44:27|12.287
04:44:28|12.2899
04:44:30|12.2899
04:44:31|12.287
04:44:31|12.287
04:44:32|12.291
04:44:33|12.2913
04:44:35|12.2959
04:44:35|12.2929
04:44:36|12.2934
04:44:38|12.2935
04:44:38|12.2849
04:44:39|12.2838
04:44:40|12.2761
04:44:41|12.2761
04:44:43|12.2823
04:44:44|12.2826
04:44:45|12.269
04:44:46|12.269
04:44:48|12.269
04:44:48|12.2731
04:44:50|12.2798
04:44:50|12.2798
04:44:52|12.28
04:44:53|12.28
04:44:54|12.28
04:44:55|12.2752
04:44:57|12.2752
04:44:57|12.2731
04:44:58|12.2674
04:45:00|12.2674
04:45:00|12.2722
04:45:02|12.2738
04:45:03|12.2742
04:45:04|12.2742
04:45:05|12.274
04:45:06|12.2705
04:45:07|12.2705
04:45:08|12.2688
04:45:09|12.2661
04:45:11|12.2661
04:45:11|12.2635
04:45:12|12.2586
04:45:13|12.2577
04:45:15|12.24
04:45:16|12.2396
04:45:17|12.2279
04:45:18|12.2268
04:45:19|12.2187
04:45:20|12.2235
04:45:21|12.2234
04:45:22|12.2552
04:45:23|12.254
04:45:24|12.254
04:45:25|12.2505
04:45:26|12.2526
04:45:27|12.2397
04:45:29|12.2397
04:45:30|12.2397
04:45:30|12.2397
04:45:32|12.2397
04:45:33|12.2397
04:45:34|12.249
04:45:34|12.249
04:45:36|12.2488
04:45:37|12.2462
04:45:38|12.2416
04:45:39|12.2416
04:45:41|12.2441
04:45:41|12.2444
04:45:42|12.2383
04:45:43|12.2362
04:45:44|12.2371
04:45:45|12.2371
04:45:46|12.2416
04:45:47|12.2389
04:45:48|12.2389
04:45:49|12.2454
04:45:51|12.2454
04:45:51|12.2504
04:45:52|12.2504
04:45:53|12.2504
04:45:54|12.2503
04:45:55|12.2454
04:45:56|12.2454
04:45:57|12.2454
04:45:58|12.2471
04:45:59|12.2471
04:46:00|12.2471
04:46:02|12.2471
04:46:03|12.2457
04:46:05|12.2489
04:46:06|12.2463
04:46:08|12.2463
04:46:08|12.2462
04:46:09|12.2463
04:46:10|12.2458
04:46:11|12.2458
04:46:12|12.2458
04:46:13|12.2524
04:46:14|12.2524
04:46:15|12.2524
04:46:16|12.2541
04:46:17|12.249
04:46:19|12.249
04:46:19|12.2507
04:46:20|12.2488
04:46:21|12.2488
04:46:22|12.2487
04:46:23|12.2494
04:46:24|12.2494
04:46:25|12.2513
04:46:26|12.2512
04:46:27|12.2496
04:46:28|12.2477
04:46:30|12.2477
04:46:30|12.2494
04:46:31|12.2494
04:46:32|12.2549
04:46:33|12.2549
04:46:34|12.2549
04:46:35|12.2547
04:46:36|12.2547
04:46:37|12.2547
04:46:38|12.2547
04:46:40|12.2513
04:46:41|12.2513
04:46:42|12.2513
04:46:43|12.2513
04:46:45|12.2545
04:46:45|12.2545
04:46:46|12.2548
04:46:47|12.2388
04:46:48|12.2395
04:46:49|12.2395
04:46:50|12.2474
04:46:51|12.2499
04:46:52|12.2499
04:46:53|12.2512
04:46:54|12.2513
04:46:55|12.2569
04:46:56|12.2577
04:46:58|12.2591
04:46:58|12.2591
04:46:59|12.2652
04:47:00|12.2652
04:47:01|12.2696
04:47:03|12.2737
04:47:03|12.2715
04:47:05|12.2715
04:47:06|12.2715
04:47:08|12.2721
04:47:08|12.2721
04:47:10|12.2721
04:47:11|12.266
04:47:13|12.2708
04:47:14|12.2681
04:47:15|12.268
04:47:16|12.2664
04:47:17|12.268
04:47:18|12.268
04:47:19|12.2664
04:47:20|12.2664
04:47:21|12.2664
04:47:22|12.2664
04:47:23|12.2664
04:47:24|12.2679
04:47:25|12.2679
04:47:26|12.2668
04:47:27|12.2664
04:47:28|12.2652
04:47:30|12.2652
04:47:30|12.2652
04:47:31|12.2652
04:47:32|12.2639
04:47:33|12.2639
04:47:35|12.2617
04:47:36|12.2617
04:47:37|12.2617
04:47:38|12.2617
04:47:39|12.2597
04:47:40|12.2597
04:47:41|12.2597
04:47:42|12.2587
04:47:43|12.2587
04:47:44|12.2583
04:47:45|12.2589
04:47:46|12.2589
04:47:47|12.2589
04:47:48|12.2545
04:47:49|12.2516
04:47:50|12.2589
04:47:52|12.2633
04:47:53|12.2581
04:47:53|12.2581
04:47:55|12.2581
04:47:56|12.2581
04:47:57|12.26
04:47:58|12.2635
04:47:58|12.2635
04:48:00|12.2635
04:48:01|12.2678
04:48:03|12.2689
04:48:05|12.2675
04:48:06|12.2672
04:48:08|12.2723
04:48:09|12.2738
04:48:11|12.2778
04:48:12|12.275
04:48:13|12.275
04:48:14|12.2808
04:48:15|12.2773
04:48:16|12.2773
04:48:17|12.2773
04:48:19|12.2617
04:48:20|12.264
04:48:20|12.264
04:48:21|12.264
04:48:22|12.264
04:48:24|12.264
04:48:25|12.264
04:48:26|12.26
04:48:27|12.2577
04:48:28|12.2577
04:48:29|12.2577
04:48:30|12.2553
04:48:31|12.2553
04:48:32|12.2553
04:48:33|12.2553
04:48:34|12.252
04:48:35|12.252
04:48:36|12.252
04:48:37|12.2484
04:48:38|12.2577
04:48:39|12.2577
04:48:40|12.2576
04:48:41|12.2576
04:48:42|12.2576
04:48:43|12.2576
04:48:44|12.2576
04:48:45|12.2576
04:48:46|12.2636
04:48:47|12.2636
04:48:49|12.2636
04:48:49|12.2586
04:48:50|12.2586
04:48:51|12.2586
04:48:52|12.2663
04:48:53|12.2703
04:48:55|12.2703
04:48:55|12.2703
04:48:57|12.2703
04:48:58|12.2618
04:48:59|12.2618
04:49:00|12.2618
04:49:01|12.2601
04:49:02|12.2637
04:49:03|12.2637
04:49:04|12.2637
04:49:05|12.2637
04:49:06|12.2637
04:49:08|12.2627
04:49:08|12.2615
04:49:10|12.2629
04:49:12|12.2609
04:49:13|12.2609
04:49:14|12.2609
04:49:14|12.2637
04:49:16|12.2638
04:49:18|12.2638
04:49:19|12.264
04:49:20|12.2643
04:49:22|12.2648
04:49:23|12.2648
04:49:25|12.2681
04:49:25|12.2681
04:49:26|12.2681
04:49:27|12.2681
04:49:28|12.2681
04:49:29|12.2513
04:49:30|12.2497
04:49:31|12.2422
04:49:32|12.2401
04:49:33|12.2409
04:49:34|12.2507
04:49:35|12.244
04:49:37|12.2524
04:49:37|12.2524
04:49:38|12.2508
04:49:40|12.2508
04:49:41|12.2508
04:49:42|12.2506
04:49:43|12.2519
04:49:44|12.2519
04:49:45|12.251
04:49:46|12.251
04:49:47|12.2464
04:49:48|12.2408
04:49:49|12.2408
04:49:50|12.2408
04:49:51|12.2408
04:49:53|12.246
04:49:53|12.246
04:49:54|12.2428
04:49:55|12.2428
04:49:56|12.2481
04:49:58|12.2484
04:49:58|12.2484
04:49:59|12.2484
04:50:00|12.2484
04:50:01|12.2486
04:50:02|12.2486
04:50:03|12.2486
04:50:04|12.2499
04:50:06|12.2499
04:50:07|12.2499
04:50:09|12.2499
04:50:10|12.2499
04:50:12|12.2493
04:50:13|12.2493
04:50:14|12.2493
04:50:15|12.2495
04:50:16|12.2495
04:50:18|12.2496
04:50:18|12.2496
04:50:20|12.2415
04:50:21|12.2468
04:50:22|12.2468
04:50:22|12.2468
04:50:23|12.2452
04:50:25|12.2452
04:50:25|12.2441
04:50:26|12.2441
04:50:27|12.2445
04:50:28|12.2445
04:50:30|12.2483
04:50:31|12.2483
04:50:32|12.2518
04:50:33|12.2581
04:50:34|12.2583
04:50:35|12.2591
04:50:37|12.2534
04:50:37|12.2549
04:50:38|12.2549
04:50:39|12.2549
04:50:40|12.2549
04:50:41|12.2549
04:50:42|12.2549
04:50:43|12.2582
04:50:44|12.2582
04:50:45|12.2633
04:50:46|12.2581
04:50:47|12.2581
04:50:48|12.2581
04:50:50|12.2554
04:50:51|12.2554
04:50:52|12.2484
04:50:52|12.2493
04:50:53|12.2543
04:50:54|12.2543
04:50:55|12.2498
04:50:56|12.2498
04:50:58|12.2498
04:50:58|12.2498
04:50:59|12.2498
04:51:01|12.2488
04:51:02|12.2493
04:51:02|12.2451
04:51:03|12.2494
04:51:05|12.2502
04:51:05|12.2556
04:51:06|12.261
04:51:07|12.2629
04:51:09|12.2589
04:51:10|12.2589
04:51:12|12.2555
04:51:13|12.2542
04:51:14|12.2542
04:51:15|12.2505
04:51:16|12.2505
04:51:17|12.2515
04:51:19|12.2515
04:51:20|12.2515
04:51:21|12.2515
04:51:22|12.2515
04:51:23|12.2512
04:51:24|12.2541
04:51:25|12.2541
04:51:26|12.2521
04:51:27|12.2505
04:51:27|12.2519
04:51:30|12.2497
04:51:30|12.2497
04:51:31|12.2497
04:51:32|12.2497
04:51:33|12.2497
04:51:34|12.2497
04:51:35|12.2593
04:51:36|12.2593
04:51:37|12.2513
04:51:38|12.2513
04:51:39|12.2513
04:51:41|12.2518
04:51:42|12.2562
04:51:43|12.2542
04:51:43|12.2542
04:51:45|12.2542
04:51:46|12.2519
04:51:47|12.2542
04:51:48|12.2542
04:51:48|12.2541
04:51:50|12.2541
04:51:51|12.2541
04:51:52|12.2548
04:51:53|12.2548
04:51:54|12.2548
04:51:56|12.2545
04:51:56|12.2542
04:51:57|12.2542
04:51:58|12.2541
04:51:59|12.2541
04:52:00|12.2541
04:52:01|12.2541
04:52:02|12.2501
04:52:03|12.2501
04:52:04|12.2513
04:52:05|12.2513
04:52:06|12.2514
04:52:07|12.2514
04:52:08|12.2516
04:52:10|12.2516
04:52:12|12.2516
04:52:13|12.2516
04:52:15|12.247
04:52:16|12.2445
04:52:17|12.2414
04:52:18|12.2414
04:52:19|12.2414
04:52:20|12.2414
04:52:21|12.2414
04:52:22|12.2414
04:52:23|12.2414
04:52:24|12.2414
04:52:25|12.2444
04:52:26|12.2412
04:52:27|12.2423
04:52:28|12.2423
04:52:30|12.2407
04:52:31|12.2414
04:52:32|12.2414
04:52:33|12.2434
04:52:34|12.2434
04:52:35|12.2439
04:52:36|12.2431
04:52:38|12.2412
04:52:38|12.2412
04:52:40|12.2412
04:52:41|12.2465
04:52:42|12.2455
04:52:43|12.2461
04:52:44|12.2461
04:52:45|12.2423
04:52:46|12.2423
04:52:47|12.2423
04:52:48|12.2427
04:52:49|12.2427
04:52:50|12.2427
04:52:51|12.2427
04:52:53|12.2423
04:52:53|12.2423
04:52:54|12.2423
04:52:55|12.2423
04:52:57|12.2423
04:52:58|12.2425
04:52:58|12.2474
04:52:59|12.2474
04:53:00|12.2467
04:53:02|12.2467
04:53:02|12.2484
04:53:04|12.2484
04:53:05|12.2484
04:53:06|12.25
04:53:08|12.25
04:53:09|12.252
04:53:10|12.2522
04:53:12|12.2535
04:53:13|12.2543
04:53:14|12.2558
04:53:15|12.2561
04:53:16|12.2561
04:53:17|12.2561
04:53:18|12.2539
04:53:19|12.2539
04:53:21|12.2539
04:53:21|12.255
04:53:22|12.255
04:53:23|12.255
04:53:24|12.255
04:53:26|12.2544
04:53:27|12.2545
04:53:28|12.2545
04:53:29|12.2538
04:53:30|12.2536
04:53:31|12.2536
04:53:32|12.2491
04:53:33|12.2491
04:53:35|12.2474
04:53:35|12.2474
04:53:36|12.2474
04:53:37|12.2474
04:53:38|12.2474
04:53:39|12.2474
04:53:40|12.2484
04:53:41|12.2484
04:53:42|12.2484
04:53:43|12.2485
04:53:45|12.2506
04:53:46|12.2526
04:53:47|12.2526
04:53:48|12.2526
04:53:49|12.2526
04:53:50|12.2525
04:53:51|12.2525
04:53:52|12.2525
04:53:53|12.2525
04:53:54|12.252
04:53:55|12.252
04:53:56|12.2509
04:53:57|12.2477
04:53:58|12.2477
04:53:59|12.2477
04:54:01|12.2513
04:54:01|12.2483
04:54:02|12.2495
04:54:03|12.2448
04:54:04|12.2448
04:54:06|12.2445
04:54:07|12.2446
04:54:08|12.2446
04:54:09|12.247
04:54:10|12.247
04:54:11|12.247
04:54:13|12.2463
04:54:14|12.2463
04:54:16|12.247
04:54:16|12.247
04:54:17|12.2463
04:54:19|12.2463
04:54:19|12.2463
04:54:20|12.2464
04:54:21|12.2464
04:54:22|12.247
04:54:24|12.2486
04:54:26|12.2511
04:54:27|12.2522
04:54:27|12.2522
04:54:30|12.2503
04:54:31|12.2503
04:54:31|12.2503
04:54:33|12.2553
04:54:34|12.2553
04:54:36|12.252
04:54:36|12.252
04:54:37|12.252
04:54:38|12.2482
04:54:39|12.2513
04:54:40|12.2513
04:54:41|12.2513
04:54:42|12.2513
04:54:43|12.2513
04:54:44|12.2513
04:54:45|12.2512
04:54:47|12.2512
04:54:48|12.2512
04:54:49|12.2482
04:54:51|12.2474
04:54:51|12.2474
04:54:52|12.2474
04:54:53|12.2474
04:54:54|12.2474
04:54:55|12.2474
04:54:56|12.2485
04:54:58|12.2485
04:54:59|12.2485
04:55:00|12.2485
04:55:02|12.2487
04:55:03|12.2487
04:55:03|12.2487
04:55:05|12.2509
04:55:06|12.2509
04:55:07|12.2509
04:55:08|12.2509
04:55:09|12.2508
04:55:10|12.2508
04:55:11|12.2508
04:55:12|12.2508
04:55:13|12.2508
04:55:15|12.2508
04:55:16|12.2508
04:55:17|12.2508
04:55:18|12.2508
04:55:19|12.2508
04:55:20|12.2508
04:55:22|12.2661
04:55:23|12.2686
04:55:23|12.2653
04:55:25|12.2616
04:55:26|12.2625
04:55:28|12.2643
04:55:28|12.2643
04:55:29|12.2643
04:55:30|12.2643
04:55:32|12.2643
04:55:32|12.2635
04:55:33|12.2635
04:55:34|12.2635
04:55:35|12.2635
04:55:36|12.2635
04:55:37|12.263
04:55:38|12.263
04:55:39|12.263
04:55:40|12.263
04:55:41|12.263
04:55:42|12.2629
04:55:44|12.2568
04:55:44|12.2568
04:55:46|12.2568
04:55:47|12.2568
04:55:48|12.2586
04:55:48|12.2543
04:55:50|12.2543
04:55:51|12.2543
04:55:52|12.2543
04:55:52|12.2555
04:55:53|12.2555
04:55:55|12.2573
04:55:56|12.2551
04:55:58|12.2551
04:55:58|12.2569
04:55:59|12.2569
04:56:01|12.2569
04:56:01|12.2556
04:56:02|12.2556
04:56:03|12.2556
04:56:04|12.2556
04:56:05|12.2556
04:56:07|12.2556
04:56:07|12.2575
04:56:08|12.2551
04:56:09|12.2551
04:56:10|12.2575
04:56:11|12.2575
04:56:12|12.2575
04:56:13|12.2575
04:56:15|12.2575
04:56:16|12.2575
04:56:17|12.2575
04:56:18|12.2575
04:56:19|12.2575
04:56:20|12.2556
04:56:22|12.2556
04:56:23|12.2556
04:56:24|12.2556
04:56:25|12.2559
04:56:26|12.2572
04:56:27|12.2572
04:56:28|12.2572
04:56:29|12.2572
04:56:30|12.2559
04:56:31|12.2567
04:56:32|12.2559
04:56:34|12.2572
04:56:35|12.2572
04:56:36|12.2572
04:56:37|12.2573
04:56:38|12.2573
04:56:39|12.2575
04:56:40|12.2575
04:56:41|12.2575
04:56:42|12.2574
04:56:43|12.2574
04:56:44|12.2575
04:56:45|12.2575
04:56:47|12.2575
04:56:48|12.2575
04:56:48|12.2575
04:56:49|12.2575
04:56:51|12.2628
04:56:53|12.2639
04:56:53|12.2641
04:56:54|12.2641
04:56:57|12.2631
04:56:57|12.2641
04:56:58|12.2641
04:57:00|12.264
04:57:01|12.2653
04:57:02|12.2653
04:57:03|12.2626
04:57:04|12.2626
04:57:05|12.2647
04:57:06|12.2647
04:57:07|12.2647
04:57:08|12.2647
04:57:09|12.2647
04:57:11|12.2647
04:57:11|12.2647
04:57:13|12.2647
04:57:14|12.2647
04:57:15|12.2647
04:57:16|12.2647
04:57:18|12.2624
04:57:20|12.2638
04:57:21|12.2638
04:57:21|12.2638
04:57:22|12.2638
04:57:24|12.2638
04:57:24|12.2647
04:57:25|12.2635
04:57:26|12.2635
04:57:27|12.2687
04:57:29|12.2684
04:57:31|12.27
04:57:32|12.27
04:57:33|12.2689
04:57:34|12.2689
04:57:35|12.2689
04:57:36|12.2689
04:57:37|12.2689
04:57:38|12.2688
04:57:39|12.2688
04:57:41|12.2688
04:57:42|12.2688
04:57:42|12.2688
04:57:43|12.2688
04:57:44|12.2688
04:57:46|12.2689
04:57:47|12.2704
04:57:47|12.2704
04:57:48|12.2704
04:57:49|12.2704
04:57:50|12.2704
04:57:52|12.269
04:57:53|12.2691
04:57:55|12.269
04:57:55|12.269
04:57:56|12.269
04:57:59|12.2691
04:57:59|12.2691
04:58:00|12.2691
04:58:01|12.2714
04:58:02|12.2714
04:58:04|12.2714
04:58:04|12.2714
04:58:05|12.2714
04:58:06|12.2709
04:58:07|12.2725
04:58:08|12.2725
04:58:09|12.273
04:58:10|12.273
04:58:11|12.273
04:58:12|12.273
04:58:13|12.273
04:58:14|12.2749
04:58:16|12.2749
04:58:17|12.2749
04:58:18|12.2749
04:58:20|12.2772
04:58:20|12.2765
04:58:22|12.2772
04:58:22|12.2772
04:58:24|12.2788
04:58:25|12.2788
04:58:26|12.2815
04:58:27|12.2815
04:58:28|12.2797
04:58:29|12.2797
04:58:31|12.2797
04:58:32|12.2795
04:58:33|12.2795
04:58:34|12.2794
04:58:35|12.2833
04:58:36|12.2814
04:58:37|12.2814
04:58:38|12.2814
04:58:39|12.2814
04:58:40|12.282
04:58:41|12.2808
04:58:42|12.2839
04:58:43|12.282
04:58:44|12.282
04:58:45|12.282
04:58:46|12.282
04:58:47|12.282
04:58:49|12.282
04:58:50|12.282
04:58:51|12.282
04:58:52|12.282
04:58:53|12.282
04:58:54|12.282
04:58:54|12.2833
04:58:55|12.2884
04:58:57|12.2884
04:58:58|12.2884
04:58:59|12.2884
04:58:59|12.2884
04:59:00|12.2884
04:59:02|12.2887
04:59:02|12.2897
04:59:04|12.2897
04:59:05|12.2854
04:59:07|12.2887
04:59:07|12.2885
04:59:08|12.2885
04:59:09|12.2885
04:59:11|12.2885
04:59:11|12.2885
04:59:12|12.2873
04:59:13|12.285
04:59:14|12.2851
04:59:15|12.2851
04:59:17|12.2851
04:59:17|12.2851
04:59:18|12.2851
04:59:19|12.2831
04:59:21|12.2826
04:59:21|12.28
04:59:24|12.28
04:59:24|12.2801
04:59:25|12.2801
04:59:26|12.2801
04:59:27|12.2801
04:59:28|12.2801
04:59:29|12.2801
04:59:30|12.2801
04:59:31|12.2801
04:59:32|12.2801
04:59:33|12.2808
04:59:35|12.2808
04:59:36|12.2808
04:59:37|12.2806
04:59:38|12.2751
04:59:39|12.2772
04:59:40|12.2772
04:59:41|12.2772
04:59:42|12.2762
04:59:43|12.2752
04:59:45|12.2729
04:59:45|12.2729
04:59:46|12.2705
04:59:47|12.2705
04:59:48|12.27
04:59:50|12.266
04:59:51|12.265
04:59:52|12.265
04:59:52|12.265
04:59:54|12.2656
04:59:55|12.2656
04:59:56|12.2656
04:59:57|12.2656
04:59:58|12.2663
05:00:00|12.2663
05:00:02|12.2714
05:00:02|12.2714
05:00:03|12.2811
05:00:05|12.2807
05:00:06|12.2831
05:00:07|12.2814
05:00:08|12.2797
05:00:09|12.2799
05:00:10|12.2799
05:00:11|12.2801
05:00:12|12.2803
05:00:13|12.2798
05:00:14|12.2798
05:00:15|12.2798
05:00:16|12.28
05:00:17|12.28
05:00:19|12.2825
05:00:21|12.2811
05:00:21|12.2811
05:00:23|12.2811
05:00:24|12.2816
05:00:24|12.2816
05:00:26|12.2816
05:00:27|12.282
05:00:29|12.2824
05:00:29|12.2824
05:00:30|12.2824
05:00:31|12.2824
05:00:33|12.2824
05:00:34|12.2824
05:00:35|12.2824
05:00:36|12.2824
05:00:37|12.2824
05:00:38|12.2831
05:00:38|12.2876
05:00:40|12.2894
05:00:41|12.2999
05:00:42|12.2966
05:00:43|12.2966
05:00:44|12.2995
05:00:45|12.2924
05:00:46|12.2924
05:00:46|12.2924
05:00:48|12.2953
05:00:48|12.2953
05:00:50|12.2953
05:00:51|12.2953
05:00:52|12.2975
05:00:54|12.2976
05:00:55|12.2979
05:00:56|12.2988
05:00:57|12.299
05:00:58|12.3
05:00:59|12.3
05:01:00|12.3008
05:01:01|12.3008
05:01:02|12.3008
05:01:03|12.3008
05:01:04|12.3008
05:01:05|12.3008
05:01:06|12.2976
05:01:07|12.2981
05:01:08|12.2981
05:01:09|12.3043
05:01:10|12.3043
05:01:11|12.3016
05:01:12|12.3016
05:01:13|12.3016
05:01:14|12.3015
05:01:15|12.3015
05:01:17|12.3044
05:01:18|12.3044
05:01:20|12.3048
05:01:20|12.3048
05:01:22|12.3015
05:01:22|12.3016
05:01:24|12.3043
05:01:25|12.3043
05:01:26|12.3054
05:01:27|12.3054
05:01:29|12.3054
05:01:29|12.3054
05:01:30|12.3029
05:01:31|12.3029
05:01:32|12.3029
05:01:33|12.3029
05:01:34|12.3046
05:01:35|12.3046
05:01:36|12.3046
05:01:37|12.3046
05:01:38|12.306
05:01:40|12.3071
05:01:40|12.3071
05:01:41|12.3071
05:01:43|12.3063
05:01:44|12.306
05:01:45|12.3062
05:01:46|12.3061
05:01:47|12.3061
05:01:48|12.3061
05:01:49|12.3061
05:01:50|12.3061
05:01:51|12.3099
05:01:52|12.3121
05:01:53|12.3132
05:01:54|12.3132
05:01:55|12.3132
05:01:56|12.3132
05:01:57|12.3118
05:01:58|12.312
05:02:00|12.312
05:02:00|12.3132
05:02:01|12.315
05:02:05|12.3151
05:02:06|12.3252
05:02:06|12.3173
05:02:07|12.3173
05:02:09|12.3173
05:02:10|12.3199
05:02:11|12.3179
05:02:12|12.3179
05:02:14|12.3158
05:02:14|12.3177
05:02:16|12.3172
05:02:17|12.3119
05:02:19|12.3099
05:02:20|12.3118
05:02:22|12.3128
05:02:23|12.3253
05:02:24|12.3175
05:02:24|12.3175
05:02:26|12.3185
05:02:28|12.3173
05:02:28|12.3173
05:02:30|12.3253
05:02:32|12.3314
05:02:33|12.3385
05:02:34|12.3389
05:02:35|12.3389
05:02:36|12.3389
05:02:37|12.338
05:02:38|12.3425
05:02:39|12.3425
05:02:40|12.3402
05:02:41|12.3402
05:02:43|12.339
05:02:43|12.339
05:02:44|12.3303
05:02:46|12.3303
05:02:47|12.3268
05:02:48|12.3303
05:02:48|12.3303
05:02:50|12.3305
05:02:51|12.3305
05:02:52|12.3305
05:02:52|12.3305
05:02:54|12.3304
05:02:55|12.3304
05:02:55|12.3304
05:02:57|12.3304
05:02:57|12.3303
05:02:59|12.3303
05:03:00|12.3294
05:03:01|12.3294
05:03:02|12.3285
05:03:03|12.3285
05:03:04|12.3247
05:03:05|12.3233
05:03:06|12.3233
05:03:07|12.3233
05:03:08|12.3301
05:03:09|12.3301
05:03:10|12.3301
05:03:11|12.3251
05:03:12|12.3251
05:03:13|12.3251
05:03:14|12.3274
05:03:15|12.3274
05:03:16|12.3274
05:03:17|12.3274
05:03:18|12.3262
05:03:19|12.3262
05:03:21|12.3262
05:03:22|12.3276
05:03:24|12.3276
05:03:24|12.3276
05:03:26|12.3305
05:03:27|12.334
05:03:29|12.334
05:03:29|12.334
05:03:32|12.337
05:03:32|12.337
05:03:34|12.337
05:03:35|12.337
05:03:36|12.3352
05:03:37|12.3352
05:03:38|12.3377
05:03:39|12.3377
05:03:40|12.3369
05:03:41|12.3369
05:03:42|12.3369
05:03:43|12.3369
05:03:44|12.3375
05:03:45|12.3375
05:03:46|12.3366
05:03:47|12.3356
05:03:49|12.3332
05:03:49|12.3332
05:03:52|12.3343
05:03:53|12.3343
05:03:54|12.3343
05:03:55|12.3372
05:03:56|12.3341
05:03:57|12.3341
05:03:58|12.3341
05:03:59|12.3341
05:04:00|12.3341
05:04:01|12.3345
05:04:02|12.3345
05:04:03|12.3345
05:04:03|12.3345
05:04:05|12.3451
05:04:06|12.3456
05:04:07|12.3464
05:04:08|12.3464
05:04:09|12.3464
05:04:10|12.3464
05:04:11|12.3464
05:04:12|12.339
05:04:13|12.339
05:04:14|12.339
05:04:16|12.339
05:04:16|12.339
05:04:17|12.3351
05:04:18|12.3385
05:04:19|12.3383
05:04:20|12.3346
05:04:22|12.3433
05:04:24|12.3444
05:04:25|12.3469
05:04:27|12.3579
05:04:28|12.3579
05:04:29|12.3579
05:04:29|12.354
05:04:32|12.3538
05:04:32|12.3538
05:04:33|12.3538
05:04:34|12.3538
05:04:35|12.3538
05:04:36|12.3538
05:04:38|12.359
05:04:39|12.359
05:04:41|12.3536
05:04:41|12.3536
05:04:42|12.3536
05:04:44|12.3581
05:04:44|12.3581
05:04:45|12.3515
05:04:46|12.354
05:04:47|12.354
05:04:48|12.3742
05:04:50|12.3692
05:04:50|12.3656
05:04:51|12.3675
05:04:52|12.3697
05:04:53|12.3697
05:04:55|12.3697
05:04:55|12.3697
05:04:56|12.3674
05:04:57|12.3674
05:04:58|12.3674
05:05:00|12.3639
05:05:01|12.3639
05:05:02|12.3667
05:05:02|12.3674
05:05:04|12.3674
05:05:05|12.3738
05:05:06|12.3737
05:05:06|12.3737
05:05:08|12.3722
05:05:09|12.3742
05:05:11|12.3742
05:05:11|12.3742
05:05:12|12.371
05:05:13|12.3709
05:05:14|12.3707
05:05:16|12.3727
05:05:16|12.3727
05:05:17|12.3727
05:05:18|12.3742
05:05:19|12.3742
05:05:21|12.3728
05:05:21|12.3741
05:05:23|12.3742
05:05:24|12.3742
05:05:24|12.3742
05:05:26|12.3741
05:05:27|12.3741
05:05:28|12.3741
05:05:29|12.3739
05:05:30|12.3739
05:05:31|12.3715
05:05:32|12.3715
05:05:34|12.3652
05:05:35|12.3688
05:05:36|12.3687
05:05:38|12.3685
05:05:38|12.3684
05:05:39|12.3684
05:05:40|12.3714
05:05:41|12.3714
05:05:43|12.3656
05:05:43|12.364
05:05:44|12.3559
05:05:45|12.356
05:05:46|12.3584
05:05:47|12.3544
05:05:48|12.3538
05:05:49|12.3538
05:05:50|12.3538
05:05:51|12.3558
05:05:53|12.3538
05:05:54|12.3538
05:05:54|12.3471
05:05:56|12.3471
05:05:57|12.3471
05:05:58|12.344
05:05:59|12.344
05:06:00|12.3458
05:06:01|12.3458
05:06:02|12.347
05:06:03|12.3459
05:06:04|12.3433
05:06:05|12.3373
05:06:06|12.3371
05:06:07|12.3408
05:06:08|12.3404
05:06:09|12.3371
05:06:10|12.3415
05:06:11|12.3415
05:06:12|12.3415
05:06:13|12.3309
05:06:14|12.3222
05:06:15|12.3347
05:06:16|12.3347
05:06:17|12.3351
05:06:18|12.3354
05:06:19|12.3391
05:06:20|12.3391
05:06:21|12.3391
05:06:22|12.3391
05:06:23|12.3391
05:06:25|12.3391
05:06:26|12.3486
05:06:27|12.3486
05:06:29|12.3484
05:06:30|12.3467
05:06:32|12.3516
05:06:33|12.3515
05:06:34|12.349
05:06:35|12.3526
05:06:36|12.3526
05:06:37|12.3526
05:06:39|12.3502
05:06:40|12.3503
05:06:41|12.3503
05:06:42|12.3544
05:06:43|12.3544
05:06:44|12.3502
05:06:45|12.3502
05:06:46|12.3507
05:06:47|12.3507
05:06:48|12.3507
05:06:49|12.3507
05:06:50|12.3507
05:06:51|12.3507
05:06:52|12.3501
05:06:53|12.3501
05:06:54|12.3502
05:06:55|12.3501
05:06:56|12.3501
05:06:58|12.3501
05:06:59|12.3501
05:07:00|12.3501
05:07:01|12.3508
05:07:02|12.3508
05:07:03|12.3508
05:07:04|12.3531
05:07:06|12.3531
05:07:07|12.3588
05:07:08|12.3588
05:07:10|12.3588
05:07:10|12.3588
05:07:12|12.3588
05:07:12|12.3588
05:07:13|12.3607
05:07:14|12.3607
05:07:15|12.3607
05:07:17|12.3595
05:07:18|12.3508
05:07:19|12.3529
05:07:20|12.3577
05:07:21|12.3541
05:07:22|12.3541
05:07:23|12.3541
05:07:24|12.3541
05:07:26|12.3541
05:07:26|12.3558
05:07:29|12.3558
05:07:30|12.3558
05:07:31|12.3558
05:07:32|12.3573
05:07:33|12.365
05:07:34|12.365
05:07:35|12.3629
05:07:35|12.3628
05:07:38|12.3661
05:07:38|12.3661
05:07:39|12.3661
05:07:41|12.3628
05:07:42|12.3628
05:07:43|12.3628
05:07:43|12.3628
05:07:45|12.3629
05:07:45|12.3629
05:07:46|12.3629
05:07:48|12.3629
05:07:48|12.3629
05:07:49|12.3629
05:07:51|12.3629
05:07:52|12.3629
05:07:53|12.371
05:07:54|12.371
05:07:55|12.371
05:07:56|12.3709
05:07:57|12.3709
05:07:58|12.371
05:07:59|12.371
05:08:00|12.371
05:08:01|12.371
05:08:06|12.3674
05:08:06|12.3709
05:08:07|12.3709
05:08:08|12.3709
05:08:09|12.3711
05:08:10|12.3711
05:08:11|12.3711
05:08:12|12.3709
05:08:13|12.363
05:08:15|12.3685
05:08:16|12.3685
05:08:17|12.3685
05:08:18|12.3685
05:08:19|12.3685
05:08:20|12.3685
05:08:21|12.3685
05:08:22|12.3685
05:08:23|12.3685
05:08:24|12.3685
05:08:24|12.3685
05:08:27|12.3686
05:08:28|12.3712
05:08:30|12.3689
05:08:31|12.3689
05:08:32|12.3689
05:08:33|12.3684
05:08:34|12.3684
05:08:35|12.3633
05:08:36|12.3633
05:08:37|12.3633
05:08:38|12.3633
05:08:39|12.3633
05:08:40|12.3633
05:08:42|12.3661
05:08:42|12.3661
05:08:43|12.3661
05:08:45|12.3661
05:08:46|12.3664
05:08:47|12.3664
05:08:48|12.3664
05:08:49|12.3664
05:08:51|12.3653
05:08:51|12.3645
05:08:53|12.3645
05:08:53|12.3645
05:08:55|12.364
05:08:56|12.3594
05:08:57|12.3594
05:08:57|12.3594
05:08:59|12.3594
05:08:59|12.3507
05:09:00|12.3576
05:09:01|12.3628
05:09:03|12.3628
05:09:04|12.3628
05:09:05|12.3559
05:09:06|12.3566
05:09:07|12.3547
05:09:09|12.3513
05:09:10|12.3513
05:09:11|12.3503
05:09:12|12.3538
05:09:13|12.3538
05:09:14|12.3538
05:09:15|12.3501
05:09:16|12.34
05:09:17|12.3398
05:09:18|12.3398
05:09:19|12.3398
05:09:20|12.3398
05:09:21|12.3401
05:09:22|12.3401
05:09:23|12.3401
05:09:24|12.3401
05:09:25|12.3408
05:09:26|12.3408
05:09:28|12.3339
05:09:30|12.3314
05:09:31|12.3314
05:09:32|12.331
05:09:33|12.3321
05:09:34|12.336
05:09:35|12.3366
05:09:36|12.3365
05:09:37|12.3327
05:09:39|12.3327
05:09:40|12.3327
05:09:41|12.3313
05:09:42|12.3313
05:09:42|12.3313
05:09:43|12.3365
05:09:45|12.3365
05:09:46|12.3378
05:09:48|12.3378
05:09:49|12.3378
05:09:49|12.3388
05:09:51|12.3405
05:09:52|12.3383
05:09:53|12.3367
05:09:53|12.3483
05:09:55|12.3365
05:09:56|12.3365
05:09:57|12.3427
05:09:57|12.3418
05:09:59|12.3418
05:10:00|12.3418
05:10:00|12.3418
05:10:02|12.3418
05:10:04|12.3418
05:10:05|12.3402
05:10:06|12.3408
05:10:07|12.3426
05:10:08|12.3422
05:10:09|12.3422
05:10:10|12.3422
05:10:11|12.3416
05:10:12|12.3408
05:10:13|12.3408
05:10:14|12.3397
05:10:15|12.3373
05:10:16|12.3373
05:10:17|12.3373
05:10:18|12.3373
05:10:19|12.3363
05:10:20|12.3403
05:10:21|12.3403
05:10:22|12.3395
05:10:23|12.3417
05:10:24|12.3417
05:10:25|12.3417
05:10:27|12.3417
05:10:28|12.3397
05:10:29|12.3397
05:10:30|12.3397
05:10:32|12.3386
05:10:33|12.3417
05:10:34|12.3408
05:10:35|12.3408
05:10:36|12.3408
05:10:37|12.3408
05:10:39|12.3408
05:10:39|12.3408
05:10:41|12.3408
05:10:42|12.3408
05:10:43|12.3408
05:10:43|12.3408
05:10:44|12.3408
05:10:45|12.3398
05:10:46|12.3398
05:10:47|12.3398
05:10:48|12.3398
05:10:49|12.3398
05:10:50|12.3389
05:10:51|12.3389
05:10:52|12.3389
05:10:54|12.3389
05:10:54|12.3408
05:10:55|12.3408
05:10:57|12.3408
05:10:57|12.3409
05:10:59|12.3408
05:11:00|12.3408
05:11:01|12.3344
05:11:02|12.3313
05:11:03|12.3341
05:11:04|12.3342
05:11:05|12.3342
05:11:06|12.3374
05:11:07|12.3374
05:11:08|12.34
05:11:09|12.3397
05:11:10|12.3397
05:11:11|12.34
05:11:12|12.3399
05:11:13|12.3399
05:11:14|12.3398
05:11:15|12.3395
05:11:16|12.3389
05:11:17|12.3389
05:11:18|12.3338
05:11:19|12.3368
05:11:20|12.3323
05:11:21|12.3319
05:11:22|12.3319
05:11:23|12.3226
05:11:24|12.3241
05:11:25|12.3241
05:11:26|12.3241
05:11:27|12.3266
05:11:28|12.3232
05:11:30|12.3236
05:11:31|12.3212
05:11:32|12.3214
05:11:33|12.3214
05:11:33|12.3214
05:11:36|12.325
05:11:37|12.325
05:11:40|12.325
05:11:41|12.3222
05:11:42|12.322
05:11:42|12.322
05:11:43|12.322
05:11:44|12.3213
05:11:46|12.3212
05:11:47|12.3212
05:11:48|12.3214
05:11:49|12.3214
05:11:49|12.3215
05:11:50|12.3215
05:11:51|12.3215
05:11:53|12.3215
05:11:54|12.3213
05:11:55|12.3213
05:11:56|12.3213
05:11:56|12.3237
05:11:58|12.3237
05:11:59|12.3237
05:12:01|12.3237
05:12:02|12.3271
05:12:03|12.3271
05:12:04|12.3271
05:12:05|12.3271
05:12:06|12.3271
05:12:07|12.3236
05:12:09|12.3278
05:12:09|12.3278
05:12:10|12.33
05:12:11|12.33
05:12:12|12.3338
05:12:13|12.3338
05:12:14|12.3338
05:12:15|12.3338
05:12:16|12.3338
05:12:17|12.3338
05:12:19|12.3339
05:12:20|12.3339
05:12:21|12.3314
05:12:22|12.3314
05:12:23|12.3315
05:12:24|12.3316
05:12:25|12.34
05:12:26|12.3327
05:12:27|12.3336
05:12:28|12.3368
05:12:29|12.3257
05:12:30|12.3216
05:12:32|12.3216
05:12:32|12.3216
05:12:34|12.3216
05:12:35|12.3279
05:12:36|12.3279
05:12:38|12.3279
05:12:38|12.3279
05:12:40|12.3279
05:12:41|12.3279
05:12:41|12.3279
05:12:43|12.3286
05:12:45|12.3286
05:12:45|12.3286
05:12:46|12.3286
05:12:47|12.3268
05:12:48|12.3268
05:12:49|12.3268
05:12:50|12.3268
05:12:51|12.3268
05:12:52|12.3268
05:12:53|12.3248
05:12:54|12.3248
05:12:55|12.3201
05:12:56|12.3179
05:12:58|12.3174
05:12:59|12.3201
05:12:59|12.3199
05:13:00|12.3211
05:13:01|12.3211
05:13:02|12.323
05:13:04|12.323
05:13:05|12.3179
05:13:06|12.3179
05:13:07|12.3211
05:13:09|12.3166
05:13:10|12.3138
05:13:11|12.3107
05:13:12|12.31
05:13:14|12.3132
05:13:15|12.3132
05:13:16|12.3132
05:13:17|12.3132
05:13:18|12.3121
05:13:19|12.3121
05:13:20|12.3121
05:13:21|12.3121
05:13:22|12.3164
05:13:23|12.3164
05:13:24|12.3103
05:13:25|12.3115
05:13:26|12.3115
05:13:27|12.3115
05:13:28|12.3115
05:13:30|12.3087
05:13:32|12.3025
05:13:32|12.307
05:13:33|12.307
05:13:34|12.307
05:13:35|12.307
05:13:36|12.3043
05:13:37|12.3043
05:13:38|12.3043
05:13:39|12.3043
05:13:40|12.3043
05:13:41|12.3043
05:13:42|12.3043
05:13:43|12.3043
05:13:44|12.3072
05:13:45|12.3072
05:13:46|12.3086
05:13:47|12.3086
05:13:49|12.3102
05:13:49|12.3107
05:13:51|12.3107
05:13:52|12.3107
05:13:53|12.3107
05:13:54|12.3107
05:13:55|12.3107
05:13:55|12.3122
05:13:57|12.315
05:13:58|12.3124
05:13:58|12.3124
05:14:00|12.3124
05:14:01|12.3124
05:14:02|12.3124
05:14:03|12.3131
05:14:04|12.3131
05:14:05|12.3131
05:14:06|12.3131
05:14:07|12.3184
05:14:09|12.3206
05:14:09|12.3175
05:14:10|12.3208
05:14:11|12.3208
05:14:12|12.3208
05:14:13|12.3208
05:14:14|12.3208
05:14:15|12.3223
05:14:16|12.3223
05:14:17|12.3223
05:14:18|12.3222
05:14:20|12.3216
05:14:20|12.3136
05:14:21|12.3091
05:14:22|12.3079
05:14:23|12.3093
05:14:25|12.3093
05:14:25|12.3093
05:14:26|12.3138
05:14:28|12.3139
05:14:29|12.3179
05:14:30|12.3179
05:14:31|12.3179
05:14:33|12.3187
05:14:34|12.3187
05:14:35|12.3187
05:14:37|12.3205
05:14:37|12.3205
05:14:39|12.3205
05:14:40|12.3205
05:14:41|12.3205
05:14:41|12.3167
05:14:42|12.3195
05:14:44|12.3166
05:14:45|12.3166
05:14:47|12.3144
05:14:47|12.3144
05:14:48|12.3151
05:14:49|12.3167
05:14:50|12.3167
05:14:52|12.3202
05:14:53|12.32
05:14:54|12.32
05:14:54|12.32
05:14:55|12.32
05:14:56|12.32
05:14:57|12.32
05:14:58|12.3257
05:15:00|12.3249
05:15:01|12.3268
05:15:01|12.3268
05:15:02|12.3268
05:15:03|12.33
05:15:05|12.3365
05:15:05|12.337
05:15:06|12.3384
05:15:08|12.3412
05:15:09|12.3369
05:15:10|12.3397
05:15:10|12.3461
05:15:11|12.3461
05:15:13|12.3376
05:15:14|12.3376
05:15:15|12.3376
05:15:15|12.3437
05:15:16|12.345
05:15:17|12.3476
05:15:19|12.3476
05:15:19|12.3409
05:15:20|12.3409
05:15:21|12.3409
05:15:22|12.3399
05:15:23|12.3405
05:15:25|12.3405
05:15:25|12.3405
05:15:26|12.3405
05:15:27|12.3405
05:15:28|12.3385
05:15:29|12.3385
05:15:30|12.3385
05:15:31|12.3373
05:15:33|12.3373
05:15:35|12.3376
05:15:36|12.3376
05:15:37|12.3376
05:15:37|12.3392
05:15:39|12.3435
05:15:40|12.3435
05:15:41|12.3421
05:15:42|12.3437
05:15:43|12.3422
05:15:44|12.3438
05:15:45|12.3438
05:15:46|12.3437
05:15:47|12.3437
05:15:48|12.3437
05:15:49|12.3437
05:15:50|12.3433
05:15:51|12.3433
05:15:52|12.3433
05:15:54|12.3433
05:15:55|12.3433
05:15:56|12.3433
05:15:57|12.3433
05:15:58|12.3433
05:15:59|12.3433
05:15:59|12.3433
05:16:00|12.3433
05:16:01|12.3442
05:16:03|12.345
05:16:03|12.345
05:16:05|12.3449
05:16:05|12.3461
05:16:08|12.3461
05:16:08|12.3461
05:16:09|12.3461
05:16:10|12.3461
05:16:11|12.3461
05:16:13|12.3461
05:16:14|12.3461
05:16:14|12.3461
05:16:15|12.3614
05:16:17|12.3622
05:16:18|12.3574
05:16:18|12.3574
05:16:19|12.3574
05:16:21|12.361
05:16:21|12.361
05:16:22|12.3619
05:16:23|12.3619
05:16:24|12.3619
05:16:25|12.36
05:16:26|12.357
05:16:28|12.3574
05:16:29|12.3574
05:16:29|12.3566
05:16:31|12.36
05:16:31|12.3576
05:16:32|12.3576
05:16:34|12.36
05:16:35|12.36
05:16:37|12.3623
05:16:38|12.3623
05:16:39|12.3623
05:16:40|12.3622
05:16:42|12.3622
05:16:42|12.3623
05:16:44|12.3623
05:16:46|12.3623
05:16:47|12.3623
05:16:49|12.3623
05:16:49|12.3631
05:16:50|12.3631
05:16:52|12.3631
05:16:52|12.3699
05:16:53|12.3699
05:16:54|12.3698
05:16:55|12.3695
05:16:57|12.3685
05:16:58|12.3685
05:16:59|12.3685
05:17:00|12.3624
05:17:01|12.3601
05:17:01|12.3564
05:17:03|12.3547
05:17:04|12.3547
05:17:05|12.3572
05:17:06|12.3572
05:17:07|12.3622
05:17:08|12.3622
05:17:09|12.3617
05:17:10|12.3616
05:17:11|12.3616
05:17:12|12.3614
05:17:14|12.3528
05:17:14|12.3526
05:17:15|12.3568
05:17:16|12.3568
05:17:17|12.3568
05:17:18|12.3517
05:17:19|12.3501
05:17:20|12.3501
05:17:21|12.3643
05:17:22|12.3643
05:17:23|12.357
05:17:24|12.357
05:17:25|12.3562
05:17:26|12.3599
05:17:27|12.3599
05:17:28|12.3599
05:17:29|12.3599
05:17:30|12.3599
05:17:31|12.3599
05:17:32|12.3579
05:17:33|12.3576
05:17:35|12.3581
05:17:35|12.3574
05:17:37|12.3573
05:17:38|12.3546
05:17:39|12.3546
05:17:40|12.3546
05:17:41|12.3546
05:17:42|12.3546
05:17:44|12.3546
05:17:45|12.3546
05:17:46|12.3546
05:17:46|12.3546
05:17:47|12.3546
05:17:48|12.3545
05:17:50|12.3545
05:17:51|12.3544
05:17:52|12.3544
05:17:53|12.3465
05:17:54|12.3465
05:17:55|12.3465
05:17:56|12.3465
05:17:58|12.3496
05:17:58|12.3523
05:17:59|12.3523
05:18:00|12.3502
05:18:02|12.3473
05:18:02|12.3375
05:18:03|12.3329
05:18:05|12.3346
05:18:06|12.3335
05:18:07|12.3335
05:18:08|12.3346
05:18:08|12.3346
05:18:10|12.3346
05:18:10|12.3346
05:18:11|12.3348
05:18:12|12.3348
05:18:13|12.3348
05:18:15|12.3469
05:18:15|12.3451
05:18:16|12.3452
05:18:17|12.3452
05:18:19|12.3452
05:18:20|12.3455
05:18:21|12.3455
05:18:22|12.3455
05:18:23|12.3405
05:18:24|12.3378
05:18:25|12.3378
05:18:26|12.3378
05:18:27|12.3406
05:18:28|12.3444
05:18:29|12.3444
05:18:31|12.3444
05:18:31|12.3444
05:18:33|12.3444
05:18:33|12.3444
05:18:35|12.3418
05:18:35|12.3418
05:18:36|12.3418
05:18:38|12.3418
05:18:38|12.3418
05:18:39|12.3424
05:18:41|12.3416
05:18:41|12.3416
05:18:43|12.3443
05:18:44|12.3464
05:18:45|12.3545
05:18:47|12.3545
05:18:47|12.3545
05:18:48|12.3545
05:18:50|12.3544
05:18:51|12.3503
05:18:52|12.3503
05:18:53|12.3503
05:18:53|12.3506
05:18:54|12.3506
05:18:55|12.3506
05:18:56|12.3526
05:18:57|12.3526
05:18:59|12.3523
05:18:59|12.3526
05:19:01|12.3516
05:19:01|12.3516
05:19:03|12.3516
05:19:03|12.3516
05:19:05|12.3516
05:19:05|12.3516
05:19:07|12.3515
05:19:08|12.3515
05:19:08|12.3515
05:19:09|12.3515
05:19:11|12.3516
05:19:12|12.3544
05:19:12|12.3544
05:19:14|12.3544
05:19:14|12.3544
05:19:15|12.3533
05:19:17|12.3569
05:19:17|12.3569
05:19:19|12.3622
05:19:19|12.3622
05:19:20|12.3629
05:19:22|12.3641
05:19:23|12.3641
05:19:24|12.3605
05:19:24|12.3535
05:19:26|12.3535
05:19:27|12.3535
05:19:27|12.3534
05:19:28|12.3536
05:19:30|12.3536
05:19:30|12.3534
05:19:31|12.3535
05:19:33|12.3537
05:19:34|12.3537
05:19:35|12.3537
05:19:35|12.3568
05:19:37|12.3599
05:19:38|12.3599
05:19:40|12.3581
05:19:40|12.3581
05:19:42|12.3594
05:19:43|12.3591
05:19:44|12.3598
05:19:45|12.3593
05:19:46|12.36
05:19:48|12.3613
05:19:49|12.3599
05:19:51|12.3622
05:19:51|12.3622
05:19:52|12.3622
05:19:53|12.3621
05:19:54|12.3632
05:19:55|12.3632
05:19:56|12.364
05:19:57|12.364
05:19:58|12.3622
05:19:59|12.3573
05:20:00|12.3573
05:20:01|12.358
05:20:02|12.358
05:20:03|12.364
05:20:04|12.364
05:20:05|12.364
05:20:06|12.3638
05:20:07|12.3638
05:20:08|12.3637
05:20:09|12.3638
05:20:10|12.3638
05:20:11|12.3638
05:20:12|12.3627
05:20:13|12.3627
05:20:14|12.3646
05:20:15|12.367
05:20:16|12.3671
05:20:17|12.3671
05:20:18|12.3671
05:20:19|12.3683
05:20:20|12.3683
05:20:21|12.3686
05:20:23|12.3679
05:20:24|12.3679
05:20:24|12.3679
05:20:26|12.3679
05:20:27|12.3679
05:20:28|12.3674
05:20:29|12.3674
05:20:29|12.3692
05:20:31|12.3692
05:20:31|12.3651
05:20:33|12.3683
05:20:33|12.3683
05:20:35|12.3683
05:20:35|12.3683
05:20:37|12.3683
05:20:39|12.3683
05:20:40|12.3683
05:20:41|12.3683
05:20:42|12.3683
05:20:43|12.3678
05:20:45|12.3671
05:20:46|12.3671
05:20:47|12.3651
05:20:48|12.3533
05:20:49|12.3541
05:20:49|12.3562
05:20:52|12.3591
05:20:52|12.3591
05:20:54|12.358
05:20:54|12.358
05:20:57|12.3595
05:20:57|12.3646
05:20:58|12.3646
05:20:59|12.3668
05:21:00|12.3669
05:21:01|12.3843
05:21:02|12.3842
05:21:03|12.381
05:21:04|12.3809
05:21:05|12.3809
05:21:07|12.3816
05:21:08|12.3815
05:21:09|12.3815
05:21:10|12.3766
05:21:11|12.3784
05:21:12|12.3759
05:21:12|12.3786
05:21:14|12.3802
05:21:14|12.3802
05:21:16|12.3738
05:21:17|12.3737
05:21:18|12.3737
05:21:18|12.3738
05:21:20|12.3738
05:21:21|12.3719
05:21:22|12.3749
05:21:23|12.3754
05:21:23|12.3803
05:21:25|12.3777
05:21:26|12.3777
05:21:27|12.3777
05:21:28|12.3808
05:21:29|12.3806
05:21:30|12.3807
05:21:31|12.3807
05:21:32|12.3807
05:21:33|12.3858
05:21:34|12.3866
05:21:35|12.388
05:21:36|12.3879
05:21:37|12.3879
05:21:37|12.3879
05:21:40|12.3974
05:21:40|12.3936
05:21:41|12.3936
05:21:42|12.3953
05:21:44|12.3918
05:21:45|12.3887
05:21:47|12.3844
05:21:47|12.3844
05:21:48|12.3844
05:21:49|12.3955
05:21:50|12.3963
05:21:51|12.3932
05:21:52|12.3959
05:21:53|12.3935
05:21:54|12.3935
05:21:55|12.3935
05:21:56|12.3984
05:21:57|12.4031
05:21:58|12.4073
05:21:59|12.4073
05:22:00|12.4073
05:22:01|12.4073
05:22:02|12.4073
05:22:03|12.4044
05:22:04|12.407
05:22:05|12.4058
05:22:06|12.4058
05:22:07|12.4058
05:22:09|12.407
05:22:09|12.4068
05:22:10|12.4093
05:22:12|12.4092
05:22:14|12.41
05:22:15|12.4087
05:22:16|12.4094
05:22:17|12.4065
05:22:18|12.3941
05:22:19|12.3904
05:22:20|12.3904
05:22:21|12.3904
05:22:22|12.3949
05:22:23|12.3998
05:22:24|12.3998
05:22:26|12.3909
05:22:26|12.3909
05:22:27|12.3906
05:22:28|12.3906
05:22:30|12.3906
05:22:30|12.3906
05:22:31|12.3806
05:22:33|12.379
05:22:33|12.384
05:22:34|12.3818
05:22:35|12.3818
05:22:37|12.3818
05:22:37|12.3818
05:22:38|12.3818
05:22:40|12.3797
05:22:40|12.3739
05:22:42|12.3739
05:22:43|12.3748
05:22:44|12.374
05:22:46|12.3758
05:22:46|12.3771
05:22:47|12.3774
05:22:49|12.3774
05:22:49|12.3771
05:22:51|12.3765
05:22:52|12.3753
05:22:53|12.3753
05:22:54|12.3773
05:22:55|12.3773
05:22:56|12.3772
05:22:57|12.3771
05:22:58|12.3798
05:22:59|12.393
05:23:00|12.3933
05:23:01|12.3933
05:23:02|12.3933
05:23:03|12.3933
05:23:04|12.3939
05:23:05|12.3939
05:23:06|12.3939
05:23:07|12.3939
05:23:08|12.3939
05:23:09|12.3939
05:23:10|12.3937
05:23:12|12.3939
05:23:13|12.405
05:23:14|12.4036
05:23:15|12.4036
05:23:16|12.4036
05:23:17|12.4033
05:23:18|12.4067
05:23:19|12.4067
05:23:20|12.4042
05:23:21|12.4067
05:23:22|12.4075
05:23:23|12.4075
05:23:24|12.4113
05:23:25|12.4084
05:23:26|12.41
05:23:27|12.41
05:23:29|12.4104
05:23:29|12.4116
05:23:31|12.41
05:23:31|12.4082
05:23:32|12.4105
05:23:33|12.4105
05:23:35|12.4082
05:23:36|12.408
05:23:36|12.4057
05:23:38|12.4057
05:23:38|12.4095
05:23:39|12.4103
05:23:40|12.4103
05:23:41|12.4103
05:23:42|12.4097
05:23:44|12.4079
05:23:45|12.408
05:23:46|12.408
05:23:48|12.4099
05:23:49|12.4097
05:23:50|12.4099
05:23:51|12.4099
05:23:52|12.4096
05:23:53|12.4096
05:23:54|12.4096
05:23:55|12.4096
05:23:56|12.4096
05:23:58|12.4085
05:23:59|12.4085
05:24:00|12.4093
05:24:01|12.4095
05:24:02|12.4105
05:24:03|12.4105
05:24:04|12.4105
05:24:05|12.4105
05:24:07|12.412
05:24:07|12.4124
05:24:08|12.4124
05:24:10|12.4119
05:24:10|12.4113
05:24:11|12.4121
05:24:12|12.4119
05:24:13|12.4113
05:24:14|12.4113
05:24:15|12.4085
05:24:17|12.3967
05:24:17|12.3939
05:24:18|12.3964
05:24:20|12.3964
05:24:21|12.3964
05:24:22|12.3958
05:24:23|12.3958
05:24:24|12.3958
05:24:25|12.3944
05:24:26|12.3939
05:24:27|12.394
05:24:28|12.3877
05:24:29|12.3877
05:24:30|12.3871
05:24:31|12.3856
05:24:32|12.3868
05:24:33|12.3868
05:24:34|12.3868
05:24:35|12.3873
05:24:36|12.392
05:24:37|12.392
05:24:38|12.3913
05:24:39|12.3827
05:24:40|12.3849
05:24:41|12.3839
05:24:43|12.3883
05:24:44|12.3819
05:24:46|12.3855
05:24:47|12.3855
05:24:48|12.3855
05:24:50|12.3855
05:24:51|12.3867
05:24:52|12.3845
05:24:53|12.386
05:24:53|12.3847
05:24:55|12.3847
05:24:56|12.3879
05:24:58|12.3956
05:24:58|12.3956
05:25:00|12.3896
05:25:01|12.3929
05:25:03|12.3907
05:25:04|12.375
05:25:05|12.3736
05:25:06|12.3768
05:25:07|12.3746
05:25:07|12.3767
05:25:09|12.3767
05:25:10|12.3765
05:25:11|12.3765
05:25:12|12.3765
05:25:13|12.3759
05:25:14|12.3727
05:25:15|12.3727
05:25:16|12.3727
05:25:17|12.3741
05:25:18|12.3756
05:25:19|12.3757
05:25:20|12.3768
05:25:21|12.3876
05:25:23|12.3876
05:25:23|12.3876
05:25:24|12.3876
05:25:25|12.3823
05:25:26|12.3823
05:25:27|12.3811
05:25:28|12.3829
05:25:29|12.3829
05:25:30|12.3829
05:25:31|12.3829
05:25:32|12.3829
05:25:33|12.386
05:25:34|12.3832
05:25:35|12.3832
05:25:36|12.3832
05:25:37|12.3832
05:25:38|12.3765
05:25:39|12.3823
05:25:40|12.3823
05:25:41|12.3823
05:25:42|12.3785
05:25:43|12.3785
05:25:45|12.3785
05:25:47|12.3768
05:25:47|12.3768
05:25:48|12.3769
05:25:49|12.3769
05:25:50|12.3768
05:25:51|12.3768
05:25:52|12.3782
05:25:53|12.3814
05:25:54|12.3814
05:25:56|12.3817
05:25:57|12.3817
05:25:59|12.3807
05:25:59|12.3865
05:26:00|12.383
05:26:01|12.3835
05:26:02|12.39
05:26:03|12.39
05:26:04|12.39
05:26:05|12.39
05:26:06|12.39
05:26:08|12.3947
05:26:08|12.3944
05:26:09|12.3944
05:26:11|12.39
05:26:12|12.39
05:26:13|12.3883
05:26:14|12.387
05:26:15|12.387
05:26:16|12.387
05:26:17|12.3855
05:26:17|12.3855
05:26:19|12.3842
05:26:19|12.3958
05:26:21|12.3893
05:26:22|12.386
05:26:23|12.386
05:26:24|12.386
05:26:25|12.3893
05:26:26|12.3893
05:26:27|12.3881
05:26:27|12.3894
05:26:29|12.3894
05:26:29|12.3894
05:26:30|12.3894
05:26:32|12.3877
05:26:32|12.3901
05:26:34|12.3897
05:26:36|12.3894
05:26:36|12.3959
05:26:37|12.3925
05:26:38|12.3925
05:26:39|12.39
05:26:40|12.3899
05:26:41|12.39
05:26:43|12.3951
05:26:45|12.3941
05:26:46|12.3941
05:26:47|12.3941
05:26:48|12.3926
05:26:49|12.3939
05:26:50|12.3931
05:26:51|12.392
05:26:52|12.3932
05:26:54|12.3939
05:26:55|12.3939
05:26:56|12.3939
05:26:57|12.3939
05:26:59|12.3934
05:27:00|12.3934
05:27:00|12.3929
05:27:01|12.3957
05:27:03|12.3952
05:27:04|12.3952
05:27:05|12.3959
05:27:06|12.3959
05:27:07|12.3959
05:27:08|12.3959
05:27:09|12.3959
05:27:10|12.3959
05:27:11|12.3959
05:27:12|12.3939
05:27:13|12.394
05:27:14|12.394
05:27:16|12.3957
05:27:17|12.3959
05:27:19|12.3958
05:27:20|12.395
05:27:21|12.395
05:27:22|12.3949
05:27:23|12.3949
05:27:24|12.3949
05:27:25|12.3959
05:27:26|12.3959
05:27:27|12.3949
05:27:28|12.3949
05:27:29|12.3959
05:27:30|12.3959
05:27:31|12.3959
05:27:33|12.391
05:27:34|12.3955
05:27:35|12.3903
05:27:35|12.3903
05:27:36|12.3901
05:27:38|12.3817
05:27:39|12.3817
05:27:40|12.3816
05:27:41|12.3816
05:27:42|12.3816
05:27:43|12.3861
05:27:44|12.3843
05:27:45|12.3843
05:27:47|12.3825
05:27:47|12.3825
05:27:49|12.3912
05:27:50|12.3912
05:27:50|12.3883
05:27:52|12.3906
05:27:53|12.3882
05:27:54|12.3896
05:27:56|12.3881
05:27:57|12.3882
05:27:58|12.3882
05:28:00|12.3919
05:28:00|12.3906
05:28:01|12.3916
05:28:02|12.3918
05:28:03|12.3918
05:28:05|12.3918
05:28:06|12.3918
05:28:07|12.39
05:28:08|12.3816
05:28:09|12.3816
05:28:10|12.3816
05:28:11|12.3816
05:28:12|12.3816
05:28:13|12.3906
05:28:14|12.3906
05:28:15|12.3906
05:28:16|12.3906
05:28:17|12.3906
05:28:18|12.3906
05:28:19|12.3906
05:28:20|12.3906
05:28:21|12.383
05:28:22|12.383
05:28:23|12.383
05:28:24|12.383
05:28:25|12.3828
05:28:26|12.3829
05:28:28|12.383
05:28:29|12.383
05:28:30|12.3804
05:28:30|12.3811
05:28:32|12.3802
05:28:33|12.3802
05:28:33|12.3788
05:28:35|12.3788
05:28:36|12.3788
05:28:37|12.3808
05:28:38|12.3807
05:28:38|12.3806
05:28:40|12.3806
05:28:41|12.3805
05:28:42|12.376
05:28:43|12.376
05:28:44|12.3738
05:28:45|12.3738
05:28:46|12.3737
05:28:47|12.3738
05:28:48|12.3727
05:28:49|12.3719
05:28:50|12.3719
05:28:51|12.3701
05:28:52|12.3701
05:28:54|12.3613
05:28:55|12.3628
05:28:57|12.366
05:28:57|12.366
05:28:58|12.366
05:28:59|12.366
05:29:00|12.3654
05:29:01|12.3513
05:29:02|12.35
05:29:04|12.3509
05:29:05|12.3387
05:29:06|12.3386
05:29:06|12.3407
05:29:09|12.3407
05:29:09|12.3375
05:29:10|12.3373
05:29:11|12.3375
05:29:12|12.338
05:29:13|12.338
05:29:14|12.338
05:29:15|12.338
05:29:17|12.338
05:29:18|12.338
05:29:18|12.3356
05:29:20|12.3356
05:29:20|12.3407
05:29:22|12.3466
05:29:23|12.3466
05:29:23|12.3564
05:29:25|12.3564
05:29:26|12.3625
05:29:27|12.3612
05:29:28|12.3612
05:29:28|12.3612
05:29:30|12.3612
05:29:31|12.3612
05:29:32|12.3612
05:29:33|12.3612
05:29:34|12.357
05:29:36|12.3558
05:29:36|12.3558
05:29:37|12.355
05:29:38|12.355
05:29:39|12.355
05:29:40|12.353
05:29:41|12.3531
05:29:42|12.3531
05:29:43|12.3531
05:29:44|12.3531
05:29:45|12.3531
05:29:47|12.3501
05:29:49|12.3501
05:29:49|12.3515
05:29:50|12.3515
05:29:51|12.3527
05:29:52|12.3527
05:29:54|12.3569
05:29:55|12.3519
05:29:56|12.3519
05:29:58|12.3519
05:29:58|12.3519
05:29:59|12.3519
05:30:00|12.3519
05:30:01|12.3519
05:30:02|12.3519
05:30:04|12.35
05:30:05|12.35
05:30:06|12.3501
05:30:07|12.3501
05:30:08|12.3508
05:30:09|12.3507
05:30:10|12.3517
05:30:11|12.3505
05:30:12|12.35
05:30:13|12.3503
05:30:14|12.3518
05:30:15|12.3502
05:30:16|12.3502
05:30:17|12.3502
05:30:18|12.3571
05:30:19|12.3571
05:30:21|12.353
05:30:22|12.353
05:30:23|12.353
05:30:24|12.353
05:30:25|12.353
05:30:26|12.353
05:30:27|12.353
05:30:28|12.353
05:30:29|12.3503
05:30:30|12.3503
05:30:31|12.35
05:30:32|12.35
05:30:33|12.3399
05:30:34|12.3341
05:30:35|12.3309
05:30:36|12.3451
05:30:37|12.3426
05:30:38|12.3373
05:30:39|12.3332
05:30:40|12.3332
05:30:41|12.3332
05:30:42|12.3332
05:30:43|12.3332
05:30:44|12.3332
05:30:45|12.335
05:30:46|12.3349
05:30:47|12.3349
05:30:48|12.3348
05:30:49|12.3348
05:30:50|12.3362
05:30:51|12.3362
05:30:52|12.3371
05:30:53|12.3371
05:30:54|12.3371
05:30:55|12.3372
05:30:56|12.3372
05:30:57|12.3377
05:30:58|12.3379
05:30:59|12.3379
05:31:00|12.3324
05:31:01|12.335
05:31:02|12.3321
05:31:03|12.3321
05:31:04|12.3321
05:31:06|12.3318
05:31:06|12.3317
05:31:08|12.3317
05:31:08|12.33
05:31:09|12.3173
05:31:10|12.3142
05:31:12|12.3167
05:31:13|12.3213
05:31:14|12.3192
05:31:15|12.3172
05:31:16|12.3172
05:31:16|12.3277
05:31:17|12.3277
05:31:18|12.3196
05:31:20|12.3269
05:31:21|12.3188
05:31:22|12.3227
05:31:24|12.3226
05:31:24|12.3243
05:31:26|12.3237
05:31:27|12.3237
05:31:27|12.3237
05:31:28|12.3237
05:31:29|12.3219
05:31:31|12.3222
05:31:32|12.3222
05:31:33|12.326
05:31:34|12.3265
05:31:35|12.3224
05:31:37|12.3189
05:31:38|12.3186
05:31:39|12.3186
05:31:40|12.3186
05:31:40|12.3186
05:31:41|12.3139
05:31:43|12.3139
05:31:44|12.3157
05:31:44|12.3139
05:31:45|12.3139
05:31:47|12.3139
05:31:48|12.3139
05:31:50|12.3149
05:31:51|12.317
05:31:52|12.317
05:31:54|12.3121
05:31:55|12.3144
05:31:55|12.3144
05:31:56|12.3144
05:31:58|12.3144
05:31:59|12.3144
05:32:00|12.3144
05:32:01|12.3139
05:32:02|12.3105
05:32:04|12.3105
05:32:05|12.3138
05:32:06|12.3138
05:32:06|12.3138
05:32:07|12.3143
05:32:09|12.3143
05:32:09|12.3143
05:32:11|12.3143
05:32:12|12.3122
05:32:12|12.3137
05:32:13|12.3132
05:32:15|12.3065
05:32:16|12.3065
05:32:16|12.3083
05:32:17|12.3094
05:32:18|12.3164
05:32:19|12.3122
05:32:21|12.3116
05:32:22|12.3116
05:32:23|12.3122
05:32:25|12.3122
05:32:26|12.3122
05:32:26|12.3122
05:32:27|12.3072
05:32:28|12.311
05:32:29|12.3138
05:32:30|12.3138
05:32:31|12.3138
05:32:32|12.3138
05:32:33|12.3088
05:32:35|12.3088
05:32:35|12.3088
05:32:37|12.3237
05:32:37|12.3294
05:32:38|12.3294
05:32:39|12.3247
05:32:40|12.33
05:32:42|12.3284
05:32:42|12.3284
05:32:44|12.3284
05:32:44|12.33
05:32:45|12.33
05:32:46|12.33
05:32:47|12.33
05:32:49|12.3302
05:32:51|12.33
05:32:53|12.3299
05:32:53|12.322
05:32:54|12.3253
05:32:55|12.3219
05:32:56|12.3268
05:32:57|12.3291
05:32:59|12.3291
05:32:59|12.3309
05:33:01|12.3309
05:33:02|12.3145
05:33:03|12.3189
05:33:04|12.3189
05:33:05|12.3189
05:33:06|12.3205
05:33:06|12.3218
05:33:07|12.3256
05:33:08|12.3256
05:33:10|12.3277
05:33:11|12.3269
05:33:12|12.3269
05:33:13|12.3255
05:33:15|12.3189
05:33:15|12.3189
05:33:16|12.3199
05:33:17|12.3199
05:33:18|12.3199
05:33:19|12.3199
05:33:20|12.3199
05:33:21|12.3199
05:33:22|12.3599
05:33:24|12.3683
05:33:26|12.3682
05:33:26|12.3553
05:33:27|12.3591
05:33:28|12.3616
05:33:29|12.359
05:33:30|12.3608
05:33:31|12.3608
05:33:32|12.3571
05:33:33|12.3584
05:33:34|12.357
05:33:35|12.354
05:33:36|12.3542
05:33:37|12.356
05:33:38|12.3579
05:33:39|12.3542
05:33:40|12.3542
05:33:41|12.3558
05:33:42|12.3562
05:33:43|12.3567
05:33:44|12.3526
05:33:45|12.354
05:33:46|12.3541
05:33:47|12.3522
05:33:48|12.3541
05:33:49|12.3535
05:33:50|12.352
05:33:52|12.352
05:33:53|12.3522
05:33:54|12.3522
05:33:55|12.3522
05:33:57|12.3522
05:33:57|12.3522
05:33:58|12.3523
05:33:59|12.3523
05:34:00|12.3523
05:34:01|12.3398
05:34:02|12.3447
05:34:03|12.343
05:34:04|12.343
05:34:05|12.3446
05:34:06|12.3429
05:34:07|12.3429
05:34:08|12.3441
05:34:09|12.3441
05:34:10|12.3421
05:34:11|12.3507
05:34:12|12.3507
05:34:13|12.3467
05:34:14|12.3445
05:34:15|12.3445
05:34:16|12.3434
05:34:17|12.3436
05:34:18|12.3466
05:34:19|12.3466
05:34:20|12.3466
05:34:21|12.3548
05:34:22|12.3548
05:34:23|12.3565
05:34:24|12.3565
05:34:26|12.3521
05:34:27|12.3521
05:34:28|12.3515
05:34:30|12.3527
05:34:30|12.3527
05:34:32|12.3527
05:34:33|12.3536
05:34:33|12.3536
05:34:35|12.3535
05:34:36|12.3539
05:34:37|12.3539
05:34:37|12.3545
05:34:39|12.3532
05:34:40|12.3532
05:34:41|12.348
05:34:42|12.3421
05:34:42|12.3421
05:34:43|12.3421
05:34:44|12.3421
05:34:46|12.3421
05:34:47|12.3442
05:34:48|12.3442
05:34:48|12.3442
05:34:50|12.3442
05:34:51|12.3442
05:34:52|12.3468
05:34:53|12.3468
05:34:55|12.35
05:34:56|12.35
05:34:57|12.35
05:34:57|12.35
05:34:59|12.348
05:35:00|12.3476
05:35:02|12.3457
05:35:02|12.3457
05:35:03|12.3457
05:35:04|12.3457
05:35:05|12.3457
05:35:07|12.3457
05:35:07|12.3535
05:35:09|12.3542
05:35:09|12.3542
05:35:10|12.354
05:35:11|12.354
05:35:13|12.354
05:35:13|12.354
05:35:15|12.3482
05:35:16|12.3482
05:35:17|12.3492
05:35:19|12.3488
05:35:20|12.3488
05:35:21|12.3488
05:35:22|12.35
05:35:23|12.35
05:35:24|12.35
05:35:25|12.3507
05:35:27|12.3507
05:35:28|12.3502
05:35:29|12.3502
05:35:30|12.3502
05:35:31|12.351
05:35:32|12.351
05:35:33|12.351
05:35:34|12.3522
05:35:35|12.3514
05:35:36|12.3514
05:35:37|12.3514
05:35:38|12.3485
05:35:39|12.3485
05:35:40|12.351
05:35:41|12.3507
05:35:42|12.3541
05:35:43|12.3516
05:35:44|12.3531
05:35:45|12.3531
05:35:46|12.3516
05:35:47|12.3501
05:35:48|12.3512
05:35:49|12.3542
05:35:50|12.3542
05:35:51|12.3534
05:35:52|12.3542
05:35:54|12.3523
05:35:54|12.3523
05:35:55|12.3523
05:35:57|12.3522
05:35:57|12.3522
05:35:59|12.3522
05:35:59|12.3522
05:36:00|12.3522
05:36:01|12.3522
05:36:03|12.3506
05:36:04|12.3506
05:36:05|12.3506
05:36:06|12.3506
05:36:07|12.3506
05:36:08|12.3505
05:36:10|12.3505
05:36:11|12.3505
05:36:12|12.3508
05:36:12|12.3508
05:36:14|12.3511
05:36:15|12.351
05:36:16|12.3539
05:36:17|12.3515
05:36:19|12.3519
05:36:19|12.3519
05:36:20|12.3519
05:36:21|12.3519
05:36:22|12.3559
05:36:23|12.3557
05:36:24|12.3557
05:36:25|12.3557
05:36:26|12.3557
05:36:28|12.3534
05:36:28|12.3534
05:36:30|12.3534
05:36:32|12.351
05:36:32|12.351
05:36:33|12.3501
05:36:34|12.3501
05:36:35|12.3501
05:36:36|12.3501
05:36:38|12.3502
05:36:38|12.3501
05:36:40|12.3501
05:36:40|12.3501
05:36:42|12.3501
05:36:43|12.3457
05:36:44|12.3439
05:36:44|12.3439
05:36:47|12.3439
05:36:47|12.3391
05:36:48|12.3417
05:36:49|12.3456
05:36:50|12.3456
05:36:51|12.3456
05:36:52|12.3456
05:36:53|12.3438
05:36:55|12.344
05:36:57|12.344
05:36:58|12.344
05:36:58|12.344
05:36:59|12.3445
05:37:01|12.3445
05:37:01|12.3445
05:37:03|12.3455
05:37:04|12.3499
05:37:04|12.3477
05:37:06|12.3477
05:37:07|12.3499
05:37:08|12.3499
05:37:09|12.3499
05:37:10|12.3453
05:37:11|12.3453
05:37:12|12.3449
05:37:14|12.3455
05:37:14|12.3532
05:37:15|12.3556
05:37:16|12.3529
05:37:17|12.356
05:37:18|12.356
05:37:20|12.356
05:37:21|12.356
05:37:22|12.3564
05:37:23|12.3564
05:37:24|12.3604
05:37:25|12.3618
05:37:26|12.3618
05:37:27|12.3618
05:37:28|12.3618
05:37:29|12.3618
05:37:30|12.3604
05:37:31|12.3604
05:37:32|12.3604
05:37:33|12.3599
05:37:34|12.3603
05:37:35|12.3678
05:37:36|12.3678
05:37:37|12.3653
05:37:38|12.3653
05:37:39|12.3653
05:37:40|12.3658
05:37:41|12.3644
05:37:43|12.3617
05:37:44|12.3609
05:37:45|12.3619
05:37:46|12.3606
05:37:47|12.3606
05:37:48|12.3603
05:37:49|12.3603
05:37:50|12.3421
05:37:51|12.3453
05:37:52|12.3453
05:37:53|12.3534
05:37:54|12.3534
05:37:55|12.3534
05:37:57|12.359
05:37:58|12.3522
05:37:59|12.3522
05:38:00|12.3522
05:38:01|12.3536
05:38:03|12.3435
05:38:04|12.3449
05:38:05|12.3428
05:38:06|12.3428
05:38:07|12.3428
05:38:08|12.3498
05:38:09|12.3498
05:38:10|12.3498
05:38:11|12.3442
05:38:12|12.3442
05:38:13|12.3456
05:38:14|12.3456
05:38:15|12.3548
05:38:16|12.3548
05:38:17|12.3488
05:38:19|12.3488
05:38:20|12.3488
05:38:20|12.348
05:38:21|12.3548
05:38:22|12.3548
05:38:23|12.3548
05:38:25|12.3548
05:38:25|12.3548
05:38:27|12.354
05:38:27|12.354
05:38:29|12.354
05:38:30|12.354
05:38:31|12.354
05:38:32|12.354
05:38:33|12.354
05:38:34|12.354
05:38:35|12.354
05:38:36|12.3541
05:38:37|12.3541
05:38:38|12.3541
05:38:39|12.3541
05:38:40|12.3541
05:38:41|12.3541
05:38:42|12.353
05:38:43|12.3533
05:38:44|12.3551
05:38:45|12.3586
05:38:46|12.3586
05:38:47|12.3586
05:38:48|12.3586
05:38:49|12.3557
05:38:50|12.3541
05:38:51|12.3541
05:38:52|12.3487
05:38:53|12.3544
05:38:54|12.3545
05:38:55|12.3545
05:38:57|12.3457
05:38:58|12.3457
05:38:58|12.3489
05:38:59|12.3485
05:39:01|12.3485
05:39:02|12.346
05:39:03|12.3439
05:39:05|12.344
05:39:06|12.344
05:39:07|12.3456
05:39:08|12.3456
05:39:09|12.3456
05:39:10|12.3456
05:39:11|12.3456
05:39:12|12.3456
05:39:13|12.3456
05:39:14|12.3456
05:39:15|12.3467
05:39:16|12.3467
05:39:18|12.3484
05:39:19|12.3484
05:39:20|12.3484
05:39:20|12.3484
05:39:21|12.3484
05:39:22|12.3484
05:39:24|12.349
05:39:24|12.347
05:39:26|12.3478
05:39:27|12.3478
05:39:28|12.3478
05:39:29|12.3478
05:39:30|12.3478
05:39:31|12.3608
05:39:32|12.3605
05:39:33|12.3605
05:39:34|12.3607
05:39:35|12.3593
05:39:36|12.3581
05:39:37|12.3581
05:39:38|12.3581
05:39:39|12.3581
05:39:40|12.3581
05:39:41|12.3581
05:39:42|12.3582
05:39:43|12.3582
05:39:44|12.3581
05:39:45|12.3581
05:39:46|12.3582
05:39:47|12.3547
05:39:48|12.3575
05:39:49|12.3575
05:39:50|12.3583
05:39:51|12.3583
05:39:52|12.3583
05:39:53|12.3583
05:39:54|12.3583
05:39:55|12.3583
05:39:56|12.3583
05:39:58|12.3583
05:39:59|12.3583
05:40:00|12.3583
05:40:01|12.3583
05:40:03|12.3583
05:40:04|12.3565
05:40:05|12.3535
05:40:06|12.3501
05:40:07|12.3501
05:40:08|12.3501
05:40:09|12.3501
05:40:10|12.3551
05:40:10|12.3528
05:40:11|12.3516
05:40:12|12.3516
05:40:13|12.3516
05:40:15|12.3515
05:40:16|12.3515
05:40:17|12.3539
05:40:18|12.3518
05:40:19|12.3518
05:40:20|12.3518
05:40:21|12.3518
05:40:22|12.3518
05:40:23|12.3518
05:40:24|12.3511
05:40:25|12.3511
05:40:26|12.3511
05:40:27|12.3511
05:40:28|12.3525
05:40:30|12.3525
05:40:31|12.3525
05:40:32|12.3525
05:40:33|12.3525
05:40:34|12.3525
05:40:35|12.353
05:40:36|12.3525
05:40:37|12.3536
05:40:38|12.3536
05:40:39|12.3536
05:40:40|12.3536
05:40:41|12.3536
05:40:42|12.3536
05:40:42|12.3536
05:40:43|12.3536
05:40:45|12.3536
05:40:46|12.3536
05:40:46|12.3536
05:40:48|12.3523
05:40:49|12.3534
05:40:50|12.3534
05:40:50|12.3506
05:40:52|12.3506
05:40:52|12.3506
05:40:53|12.3506
05:40:55|12.3506
05:40:56|12.3506
05:40:57|12.3506
05:40:57|12.3506
05:40:59|12.3533
05:41:00|12.3533
05:41:01|12.3501
05:41:02|12.3501
05:41:03|12.3501
05:41:04|12.3506
05:41:05|12.3506
05:41:06|12.3506
05:41:07|12.3506
05:41:09|12.3506
05:41:10|12.3526
05:41:11|12.3526
05:41:12|12.3517
05:41:13|12.3517
05:41:14|12.3506
05:41:14|12.3506
05:41:16|12.3506
05:41:17|12.3507
05:41:18|12.3507
05:41:19|12.3507
05:41:20|12.3507
05:41:21|12.3507
05:41:21|12.3507
05:41:23|12.3512
05:41:24|12.3519
05:41:25|12.3519
05:41:26|12.35
05:41:26|12.3511
05:41:28|12.3511
05:41:30|12.3511
05:41:30|12.3528
05:41:31|12.3511
05:41:32|12.3512
05:41:33|12.3512
05:41:34|12.3502
05:41:35|12.3502
05:41:36|12.3502
05:41:37|12.3502
05:41:38|12.3502
05:41:40|12.3505
05:41:40|12.3505
05:41:41|12.3505
05:41:43|12.3527
05:41:43|12.3527
05:41:45|12.3527
05:41:46|12.3527
05:41:46|12.3532
05:41:49|12.3532
05:41:49|12.351
05:41:50|12.351
05:41:51|12.351
05:41:53|12.351
05:41:53|12.351
05:41:54|12.351
05:41:56|12.351
05:41:57|12.3503
05:41:58|12.3512
05:42:00|12.3512
05:42:00|12.3512
05:42:01|12.3512
05:42:03|12.3505
05:42:05|12.3505
05:42:06|12.3505
05:42:07|12.3505
05:42:08|12.35
05:42:09|12.35
05:42:10|12.35
05:42:11|12.35
05:42:12|12.35
05:42:13|12.35
05:42:15|12.35
05:42:16|12.35
05:42:17|12.35
05:42:18|12.35
05:42:19|12.35
05:42:20|12.35
05:42:22|12.3501
05:42:22|12.3501
05:42:23|12.35
05:42:24|12.3501
05:42:25|12.3501
05:42:26|12.3501
05:42:28|12.3501
05:42:28|12.35
05:42:30|12.35
05:42:31|12.35
05:42:32|12.35
05:42:33|12.3501
05:42:34|12.3501
05:42:35|12.35
05:42:37|12.35
05:42:37|12.35
05:42:39|12.3501
05:42:39|12.35
05:42:40|12.35
05:42:42|12.3501
05:42:43|12.35
05:42:43|12.35
05:42:44|12.35
05:42:45|12.3501
05:42:46|12.3501
05:42:48|12.3501
05:42:48|12.3501
05:42:49|12.35
05:42:51|12.35
05:42:51|12.35
05:42:53|12.35
05:42:53|12.35
05:42:54|12.35
05:42:55|12.35
05:42:56|12.35
05:42:58|12.3501
05:42:59|12.3501
05:43:01|12.3501
05:43:01|12.3501
05:43:03|12.3501
05:43:03|12.3575
05:43:05|12.3575
05:43:05|12.3575
05:43:06|12.3566
05:43:08|12.3531
05:43:09|12.3531
05:43:10|12.3531
05:43:11|12.3592
05:43:12|12.36
05:43:12|12.36
05:43:13|12.3566
05:43:14|12.3566
05:43:16|12.3545
05:43:17|12.3545
05:43:18|12.3652
05:43:19|12.3652
05:43:20|12.3601
05:43:21|12.3601
05:43:22|12.3601
05:43:23|12.3601
05:43:24|12.3601
05:43:25|12.361
05:43:26|12.361
05:43:27|12.3587
05:43:28|12.3587
05:43:29|12.3587
05:43:30|12.3587
05:43:31|12.3601
05:43:32|12.3614
05:43:33|12.359
05:43:34|12.3503
05:43:35|12.3506
05:43:36|12.3506
05:43:37|12.3506
05:43:38|12.3506
05:43:39|12.3506
05:43:40|12.3506
05:43:41|12.3506
05:43:42|12.3584
05:43:43|12.3537
05:43:44|12.3537
05:43:45|12.3537
05:43:47|12.3526
05:43:47|12.3526
05:43:48|12.3536
05:43:49|12.3536
05:43:50|12.3571
05:43:52|12.364
05:43:53|12.364
05:43:54|12.364
05:43:54|12.3602
05:43:55|12.3594
05:43:56|12.3594
05:43:58|12.3561
05:43:58|12.3561
05:43:59|12.3561
05:44:02|12.3582
05:44:03|12.3627
05:44:04|12.3651
05:44:05|12.3671
05:44:06|12.3671
05:44:08|12.3671
05:44:08|12.3671
05:44:09|12.3671
05:44:10|12.3614
05:44:11|12.3614
05:44:13|12.3614
05:44:14|12.3511
05:44:15|12.3536
05:44:16|12.3535
05:44:17|12.3535
05:44:18|12.3535
05:44:19|12.3573
05:44:20|12.3573
05:44:21|12.3573
05:44:22|12.3573
05:44:24|12.3573
05:44:24|12.3573
05:44:25|12.3589
05:44:26|12.3559
05:44:28|12.3559
05:44:28|12.3559
05:44:30|12.3559
05:44:31|12.3559
05:44:32|12.3559
05:44:33|12.3559
05:44:34|12.3559
05:44:35|12.3559
05:44:36|12.3559
05:44:36|12.351
05:44:37|12.351
05:44:39|12.351
05:44:40|12.3547
05:44:41|12.3547
05:44:42|12.3547
05:44:43|12.3547
05:44:44|12.3547
05:44:45|12.3547
05:44:45|12.3525
05:44:47|12.3548
05:44:48|12.3548
05:44:49|12.3548
05:44:51|12.3517
05:44:51|12.3517
05:44:52|12.3501
05:44:53|12.3501
05:44:54|12.3501
05:44:55|12.3513
05:44:56|12.3513
05:44:57|12.3513
05:44:58|12.3513
05:44:59|12.3513
05:45:00|12.35
05:45:02|12.3519
05:45:03|12.3519
05:45:04|12.3546
05:45:05|12.3546
05:45:06|12.3547
05:45:08|12.3537
05:45:09|12.3537
05:45:10|12.3536
05:45:11|12.3536
05:45:12|12.3546
05:45:12|12.3545
05:45:14|12.3545
05:45:15|12.3545
05:45:16|12.3545
05:45:17|12.3546
05:45:17|12.3521
05:45:18|12.3521
05:45:19|12.3521
05:45:20|12.3521
05:45:21|12.3521
05:45:22|12.3513
05:45:24|12.354
05:45:24|12.3531
05:45:26|12.3531
05:45:26|12.3531
05:45:27|12.3576
05:45:28|12.3576
05:45:29|12.3576
05:45:30|12.3516
05:45:31|12.35
05:45:33|12.35
05:45:34|12.35
05:45:35|12.35
05:45:36|12.35
05:45:37|12.35
05:45:37|12.3501
05:45:38|12.3501
05:45:39|12.3501
05:45:40|12.35
05:45:41|12.35
05:45:42|12.3535
05:45:43|12.3535
05:45:44|12.3535
05:45:45|12.3535
05:45:47|12.3535
05:45:47|12.3558
05:45:49|12.3558
05:45:49|12.3558
05:45:50|12.3558
05:45:51|12.3558
05:45:52|12.3502
05:45:53|12.3548
05:45:54|12.3548
05:45:55|12.3548
05:45:57|12.3548
05:45:57|12.3546
05:45:58|12.3546
05:46:00|12.3546
05:46:01|12.3546
05:46:02|12.3546
05:46:04|12.3556
05:46:05|12.352
05:46:06|12.352
05:46:07|12.352
05:46:08|12.352
05:46:10|12.352
05:46:11|12.352
05:46:12|12.3536
05:46:12|12.352
05:46:14|12.352
05:46:14|12.352
05:46:16|12.352
05:46:17|12.3554
05:46:18|12.3554
05:46:19|12.3554
05:46:21|12.3554
05:46:21|12.3554
05:46:22|12.3557
05:46:24|12.3554
05:46:25|12.3554
05:46:26|12.3554
05:46:27|12.3554
05:46:28|12.3554
05:46:29|12.3554
05:46:31|12.3515
05:46:31|12.3515
05:46:32|12.3515
05:46:34|12.3515
05:46:35|12.3515
05:46:36|12.3515
05:46:37|12.3515
05:46:38|12.3548
05:46:39|12.3548
05:46:41|12.3548
05:46:41|12.3548
05:46:42|12.3548
05:46:43|12.3552
05:46:45|12.3552
05:46:45|12.3552
05:46:47|12.3552
05:46:47|12.3557
05:46:48|12.3548
05:46:50|12.3555
05:46:51|12.3555
05:46:52|12.3546
05:46:53|12.3546
05:46:54|12.3553
05:46:55|12.3553
05:46:56|12.3553
05:46:57|12.3553
05:46:58|12.3553
05:46:59|12.353
05:47:00|12.3507
05:47:01|12.3507
05:47:02|12.3507
05:47:03|12.3507
05:47:05|12.3507
05:47:06|12.3508
05:47:07|12.3508
05:47:09|12.3505
05:47:10|12.3505
05:47:11|12.3505
05:47:12|12.3501
05:47:13|12.3501
05:47:14|12.3504
05:47:16|12.3525
05:47:16|12.3525
05:47:18|12.3558
05:47:19|12.3558
05:47:20|12.3558
05:47:21|12.3546
05:47:22|12.3501
05:47:23|12.3501
05:47:24|12.3501
05:47:24|12.3501
05:47:26|12.3501
05:47:27|12.3517
05:47:28|12.3517
05:47:29|12.3517
05:47:30|12.3507
05:47:30|12.3523
05:47:32|12.3523
05:47:32|12.3522
05:47:34|12.3523
05:47:35|12.3523
05:47:37|12.3523
05:47:37|12.3523
05:47:38|12.3534
05:47:39|12.3534
05:47:40|12.3558
05:47:41|12.3558
05:47:42|12.3558
05:47:43|12.3596
05:47:44|12.3596
05:47:46|12.3578
05:47:47|12.3578
05:47:48|12.3578
05:47:49|12.3578
05:47:50|12.358
05:47:51|12.3567
05:47:51|12.3567
05:47:53|12.3567
05:47:54|12.3567
05:47:55|12.3567
05:47:55|12.3585
05:47:57|12.3585
05:47:58|12.3585
05:47:58|12.3585
05:48:01|12.3585
05:48:01|12.3592
05:48:03|12.3592
05:48:04|12.3592
05:48:06|12.3592
05:48:07|12.3594
05:48:07|12.366
05:48:09|12.3685
05:48:10|12.3683
05:48:12|12.3804
05:48:12|12.3804
05:48:13|12.3745
05:48:15|12.3754
05:48:15|12.3754
05:48:17|12.3754
05:48:17|12.3806
05:48:19|12.3806
05:48:19|12.3806
05:48:21|12.3806
05:48:22|12.3806
05:48:24|12.3792
05:48:24|12.3711
05:48:25|12.3693
05:48:26|12.3693
05:48:27|12.3693
05:48:28|12.3691
05:48:29|12.3702
05:48:30|12.3723
05:48:32|12.3741
05:48:33|12.3741
05:48:34|12.3741
05:48:35|12.3741
05:48:37|12.3741
05:48:37|12.3741
05:48:38|12.3754
05:48:39|12.3791
05:48:40|12.3791
05:48:41|12.3818
05:48:42|12.3818
05:48:43|12.3818
05:48:44|12.3773
05:48:45|12.3773
05:48:46|12.3773
05:48:47|12.3773
05:48:48|12.3765
05:48:49|12.3751
05:48:50|12.3751
05:48:51|12.3658
05:48:52|12.3708
05:48:53|12.3708
05:48:54|12.3708
05:48:55|12.3708
05:48:56|12.3708
05:48:57|12.3708
05:48:58|12.373
05:48:59|12.38
05:49:00|12.3816
05:49:01|12.3816
05:49:02|12.3816
05:49:03|12.3816
05:49:04|12.3816
05:49:06|12.3816
05:49:08|12.3804
05:49:09|12.3804
05:49:10|12.3804
05:49:11|12.3804
05:49:12|12.3804
05:49:13|12.3831
05:49:14|12.3831
05:49:16|12.3831
05:49:16|12.3831
05:49:17|12.3831
05:49:18|12.3831
05:49:19|12.3831
05:49:20|12.3835
05:49:21|12.3835
05:49:22|12.3839
05:49:23|12.3838
05:49:24|12.3838
05:49:26|12.3747
05:49:28|12.373
05:49:29|12.373
05:49:29|12.373
05:49:30|12.373
05:49:32|12.3776
05:49:32|12.3776
05:49:34|12.3792
05:49:34|12.3792
05:49:36|12.3771
05:49:37|12.3771
05:49:38|12.3784
05:49:39|12.3728
05:49:40|12.3728
05:49:42|12.3728
05:49:44|12.3694
05:49:44|12.3694
05:49:45|12.3694
05:49:47|12.3686
05:49:48|12.3686
05:49:49|12.371
05:49:49|12.371
05:49:51|12.3708
05:49:53|12.3708
05:49:54|12.3668
05:49:55|12.3668
05:49:56|12.368
05:49:57|12.3702
05:49:59|12.3702
05:50:01|12.3685
05:50:03|12.3665
05:50:05|12.3665
05:50:05|12.3665
05:50:06|12.3665
05:50:08|12.3665
05:50:09|12.3665
05:50:11|12.365
05:50:12|12.3637
05:50:12|12.3637
05:50:14|12.3636
05:50:15|12.3636
05:50:15|12.3606
05:50:17|12.3606
05:50:18|12.3606
05:50:20|12.3627
05:50:20|12.3613
05:50:21|12.3613
05:50:22|12.3613
05:50:23|12.3581
05:50:24|12.3581
05:50:25|12.3586
05:50:26|12.3586
05:50:27|12.3581
05:50:28|12.3595
05:50:29|12.3595
05:50:30|12.3595
05:50:31|12.3595
05:50:32|12.3595
05:50:33|12.3582
05:50:34|12.3582
05:50:35|12.3582
05:50:36|12.3545
05:50:37|12.3535
05:50:38|12.3524
05:50:39|12.3524
05:50:40|12.3524
05:50:41|12.3524
05:50:42|12.3524
05:50:43|12.35
05:50:44|12.35
05:50:45|12.35
05:50:47|12.3516
05:50:49|12.3559
05:50:49|12.3559
05:50:50|12.3559
05:50:51|12.355
05:50:52|12.355
05:50:53|12.355
05:50:54|12.355
05:50:55|12.355
05:50:57|12.355
05:50:58|12.355
05:50:59|12.3514
05:51:00|12.3542
05:51:01|12.3542
05:51:01|12.3534
05:51:03|12.3534
05:51:04|12.3534
05:51:05|12.3555
05:51:07|12.3555
05:51:08|12.3555
05:51:10|12.3568
05:51:10|12.3556
05:51:11|12.3556
05:51:12|12.3556
05:51:14|12.3556
05:51:15|12.3556
05:51:17|12.3556
05:51:18|12.3556
05:51:18|12.3556
05:51:19|12.3556
05:51:20|12.3557
05:51:21|12.3557
05:51:23|12.35
05:51:23|12.35
05:51:24|12.35
05:51:25|12.3501
05:51:26|12.3501
05:51:27|12.354
05:51:28|12.3539
05:51:30|12.3539
05:51:31|12.3539
05:51:31|12.3539
05:51:32|12.354
05:51:33|12.354
05:51:34|12.354
05:51:35|12.354
05:51:37|12.354
05:51:38|12.3514
05:51:39|12.3514
05:51:40|12.3585
05:51:41|12.3586
05:51:42|12.3586
05:51:44|12.3586
05:51:44|12.3586
05:51:45|12.3543
05:51:47|12.3543
05:51:48|12.3543
05:51:49|12.3543
05:51:50|12.3543
05:51:51|12.3543
05:51:52|12.3543
05:51:53|12.3521
05:51:54|12.3521
05:51:55|12.357
05:51:56|12.357
05:51:58|12.3562
05:51:58|12.3562
05:51:59|12.3562
05:52:00|12.3562
05:52:01|12.3526
05:52:02|12.3537
05:52:03|12.3537
05:52:04|12.3508
05:52:05|12.3538
05:52:06|12.3521
05:52:07|12.3518
05:52:08|12.3518
05:52:10|12.3546
05:52:11|12.3546
05:52:12|12.3546
05:52:13|12.3538
05:52:15|12.3538
05:52:16|12.3503
05:52:17|12.3503
05:52:19|12.3503
05:52:19|12.3503
05:52:21|12.35
05:52:22|12.35
05:52:23|12.35
05:52:24|12.35
05:52:25|12.3518
05:52:26|12.3519
05:52:27|12.352
05:52:28|12.352
05:52:29|12.352
05:52:30|12.3519
05:52:31|12.3519
05:52:32|12.3519
05:52:33|12.3519
05:52:34|12.35
05:52:35|12.35
05:52:36|12.35
05:52:37|12.35
05:52:38|12.3501
05:52:40|12.35
05:52:41|12.3501
05:52:42|12.35
05:52:43|12.35
05:52:44|12.35
05:52:45|12.35
05:52:46|12.35
05:52:47|12.35
05:52:48|12.35
05:52:49|12.35
05:52:50|12.3521
05:52:52|12.3521
05:52:52|12.3521
05:52:53|12.3521
05:52:54|12.3521
05:52:55|12.3521
05:52:56|12.3521
05:52:57|12.3508
05:52:58|12.3508
05:52:59|12.3508
05:53:00|12.3508
05:53:01|12.35
05:53:02|12.3501
05:53:03|12.3501
05:53:04|12.35
05:53:05|12.35
05:53:06|12.3508
05:53:07|12.3541
05:53:08|12.3541
05:53:10|12.3541
05:53:12|12.3533
05:53:13|12.3527
05:53:14|12.3527
05:53:15|12.3527
05:53:16|12.3527
05:53:18|12.3527
05:53:19|12.3527
05:53:20|12.3539
05:53:21|12.3539
05:53:23|12.3501
05:53:24|12.3501
05:53:25|12.3501
05:53:26|12.3517
05:53:27|12.3517
05:53:28|12.3517
05:53:30|12.3517
05:53:30|12.3517
05:53:31|12.3501
05:53:32|12.3501
05:53:33|12.3501
05:53:34|12.35
05:53:35|12.35
05:53:36|12.35
05:53:37|12.35
05:53:38|12.35
05:53:39|12.35
05:53:40|12.35
05:53:41|12.35
05:53:43|12.3524
05:53:44|12.3524
05:53:45|12.3536
05:53:46|12.3536
05:53:47|12.3536
05:53:48|12.3536
05:53:49|12.3536
05:53:50|12.35
05:53:51|12.3228
05:53:53|12.3105
05:53:54|12.3089
05:53:55|12.3228
05:53:55|12.3259
05:53:57|12.3286
05:53:57|12.3237
05:53:58|12.3237
05:54:00|12.3238
05:54:00|12.3238
05:54:02|12.3271
05:54:02|12.3317
05:54:03|12.3481
05:54:05|12.3368
05:54:06|12.3434
05:54:07|12.3434
05:54:08|12.3434
05:54:09|12.3401
05:54:11|12.3328
05:54:12|12.3353
05:54:14|12.3269
05:54:14|12.3262
05:54:16|12.3251
05:54:17|12.3251
05:54:19|12.3125
05:54:20|12.318
05:54:21|12.318
05:54:22|12.318
05:54:23|12.318
05:54:24|12.3118
05:54:25|12.3119
05:54:26|12.3077
05:54:27|12.306
05:54:28|12.3062
05:54:29|12.3078
05:54:30|12.3038
05:54:31|12.3034
05:54:32|12.3036
05:54:33|12.3036
05:54:34|12.3035
05:54:35|12.3038
05:54:36|12.3036
05:54:37|12.3038
05:54:38|12.3037
05:54:39|12.3037
05:54:40|12.3037
05:54:41|12.3039
05:54:42|12.3001
05:54:43|12.3001
05:54:44|12.3034
05:54:45|12.3018
05:54:47|12.3001
05:54:48|12.2804
05:54:48|12.2685
05:54:50|12.2734
05:54:51|12.2844
05:54:51|12.2852
05:54:52|12.2806
05:54:53|12.2819
05:54:55|12.2768
05:54:55|12.2802
05:54:57|12.2832
05:54:57|12.2838
05:54:59|12.2826
05:54:59|12.2821
05:55:00|12.2821
05:55:02|12.2793
05:55:03|12.2794
05:55:04|12.2821
05:55:05|12.2837
05:55:06|12.2829
05:55:07|12.2829
05:55:08|12.2835
05:55:09|12.2829
05:55:10|12.2828
05:55:11|12.2825
05:55:12|12.2826
05:55:14|12.2877
05:55:16|12.2877
05:55:16|12.2877
05:55:18|12.2846
05:55:19|12.2846
05:55:20|12.2846
05:55:22|12.2913
05:55:23|12.2913
05:55:24|12.2913
05:55:26|12.2914
05:55:27|12.2914
05:55:28|12.2914
05:55:29|12.2914
05:55:30|12.2914
05:55:31|12.2904
05:55:32|12.2904
05:55:33|12.2904
05:55:34|12.2938
05:55:35|12.2938
05:55:36|12.294
05:55:38|12.2952
05:55:38|12.2936
05:55:39|12.2936
05:55:40|12.2912
05:55:41|12.2926
05:55:43|12.2957
05:55:44|12.2991
05:55:45|12.2968
05:55:46|12.3002
05:55:47|12.3002
05:55:48|12.3002
05:55:49|12.3002
05:55:50|12.3002
05:55:52|12.29
05:55:52|12.2907
05:55:53|12.2943
05:55:55|12.2943
05:55:55|12.2943
05:55:57|12.2973
05:55:57|12.2936
05:55:58|12.2915
05:55:59|12.2915
05:56:00|12.2915
05:56:01|12.2915
05:56:02|12.2915
05:56:03|12.2915
05:56:05|12.2915
05:56:06|12.2915
05:56:07|12.2921
05:56:08|12.2921
05:56:09|12.2921
05:56:10|12.2921
05:56:11|12.2921
05:56:12|12.2921
05:56:13|12.2921
05:56:14|12.2921
05:56:15|12.2921
05:56:16|12.2923
05:56:17|12.2923
05:56:18|12.2925
05:56:19|12.2925
05:56:20|12.2925
05:56:21|12.2925
05:56:22|12.2925
05:56:24|12.2933
05:56:25|12.2933
05:56:26|12.2959
05:56:27|12.2959
05:56:28|12.2952
05:56:29|12.2952
05:56:30|12.2952
05:56:31|12.2952
05:56:32|12.2952
05:56:33|12.2976
05:56:34|12.2943
05:56:35|12.2978
05:56:36|12.2977
05:56:37|12.2977
05:56:38|12.2975
05:56:39|12.2975
05:56:40|12.2975
05:56:41|12.2975
05:56:42|12.2975
05:56:43|12.2975
05:56:44|12.2973
05:56:46|12.2973
05:56:48|12.2973
05:56:48|12.2973
05:56:49|12.2973
05:56:50|12.2973
05:56:51|12.2937
05:56:52|12.2937
05:56:54|12.2963
05:56:55|12.2963
05:56:56|12.2963
05:56:57|12.2963
05:56:58|12.2963
05:56:59|12.2963
05:56:59|12.2963
05:57:01|12.2909
05:57:02|12.2909
05:57:03|12.2909
05:57:04|12.2925
05:57:04|12.2925
05:57:06|12.2922
05:57:07|12.2922
05:57:08|12.2922
05:57:09|12.2922
05:57:10|12.2922
05:57:12|12.2922
05:57:12|12.2922
05:57:14|12.2922
05:57:16|12.2922
05:57:16|12.2922
05:57:17|12.2922
05:57:18|12.2922
05:57:19|12.2922
05:57:20|12.2883
05:57:22|12.28
05:57:22|12.2772
05:57:24|12.2763
05:57:25|12.2763
05:57:26|12.2763
05:57:28|12.2733
05:57:29|12.2659
05:57:30|12.2689
05:57:31|12.271
05:57:32|12.2635
05:57:33|12.2637
05:57:34|12.2687
05:57:35|12.2687
05:57:36|12.2687
05:57:38|12.2672
05:57:39|12.2672
05:57:39|12.2672
05:57:41|12.2664
05:57:42|12.2664
05:57:42|12.2664
05:57:44|12.2664
05:57:44|12.259
05:57:46|12.2573
05:57:47|12.2562
05:57:48|12.2562
05:57:50|12.2582
05:57:51|12.26
05:57:52|12.2614
05:57:52|12.2614
05:57:53|12.2594
05:57:55|12.2545
05:57:56|12.253
05:57:56|12.253
05:57:58|12.253
05:57:58|12.253
05:58:00|12.2544
05:58:01|12.2544
05:58:02|12.2542
05:58:03|12.2563
05:58:05|12.2563
05:58:05|12.2563
05:58:06|12.2563
05:58:07|12.2632
05:58:09|12.2674
05:58:09|12.2692
05:58:11|12.271
05:58:12|12.271
05:58:12|12.2698
05:58:13|12.2698
05:58:15|12.2698
05:58:16|12.2698
05:58:17|12.2681
05:58:18|12.2681
05:58:19|12.2697
05:58:20|12.2687
05:58:22|12.2687
05:58:23|12.2688
05:58:24|12.2688
05:58:25|12.2688
05:58:26|12.2697
05:58:27|12.2697
05:58:28|12.2711
05:58:29|12.2741
05:58:30|12.2741
05:58:31|12.2741
05:58:33|12.2764
05:58:34|12.2734
05:58:35|12.2734
05:58:36|12.2734
05:58:37|12.2734
05:58:38|12.2734
05:58:39|12.2713
05:58:40|12.2713
05:58:41|12.2713
05:58:42|12.2713
05:58:43|12.2715
05:58:44|12.2719
05:58:45|12.2719
05:58:47|12.2565
05:58:48|12.2569
05:58:48|12.2569
05:58:50|12.2533
05:58:51|12.2533
05:58:52|12.2533
05:58:53|12.254
05:58:54|12.261
05:58:55|12.261
05:58:56|12.261
05:58:56|12.261
05:58:59|12.2542
05:58:59|12.2519
05:59:00|12.2556
05:59:01|12.2553
05:59:02|12.2533
05:59:03|12.2533
05:59:04|12.2526
05:59:05|12.2529
05:59:06|12.2556
05:59:07|12.2574
05:59:08|12.2574
05:59:09|12.2628
05:59:10|12.261
05:59:11|12.2592
05:59:13|12.2592
05:59:13|12.2588
05:59:15|12.2588
05:59:17|12.2617
05:59:18|12.2626
05:59:18|12.2626
05:59:21|12.2626
05:59:22|12.2556
05:59:24|12.2556
05:59:24|12.2556
05:59:25|12.2556
05:59:27|12.2556
05:59:28|12.2556
05:59:29|12.2556
05:59:30|12.2641
05:59:32|12.2596
05:59:32|12.2596
05:59:33|12.2597
05:59:34|12.2557
05:59:36|12.2581
05:59:37|12.2581
05:59:38|12.2581
05:59:39|12.2561
05:59:40|12.2553
05:59:42|12.2581
05:59:42|12.2556
05:59:43|12.2575
05:59:44|12.2554
05:59:46|12.2508
05:59:47|12.2522
05:59:49|12.2522
05:59:50|12.2522
05:59:51|12.2522
05:59:51|12.2522
05:59:53|12.2548
05:59:54|12.254
05:59:55|12.254
05:59:55|12.2555
05:59:56|12.25
05:59:58|12.25
05:59:59|12.25
06:00:00|12.2523
06:00:01|12.2519
06:00:02|12.2541
06:00:03|12.2586
06:00:04|12.2534
06:00:05|12.2566
06:00:06|12.2545
06:00:07|12.255
06:00:08|12.255
06:00:09|12.255
06:00:10|12.255
06:00:12|12.2533
06:00:13|12.2533
06:00:13|12.2554
06:00:15|12.2554
06:00:16|12.2596
06:00:17|12.2596
06:00:19|12.2621
06:00:21|12.2624
06:00:21|12.2624
06:00:23|12.2578
06:00:24|12.2578
06:00:25|12.2578
06:00:26|12.2578
06:00:27|12.258
06:00:29|12.258
06:00:29|12.258
06:00:30|12.2592
06:00:32|12.2592
06:00:33|12.2592
06:00:34|12.2592
06:00:35|12.2592
06:00:36|12.2592
06:00:37|12.2575
06:00:38|12.2548
06:00:39|12.2548
06:00:40|12.2589
06:00:41|12.2589
06:00:43|12.2589
06:00:43|12.2589
06:00:44|12.2589
06:00:45|12.2575
06:00:46|12.2575
06:00:47|12.2599
06:00:48|12.2599
06:00:49|12.2605
06:00:50|12.2629
06:00:51|12.2619
06:00:52|12.2619
06:00:54|12.262
06:00:55|12.2609
06:00:56|12.2609
06:00:57|12.2609
06:00:58|12.2609
06:00:59|12.2572
06:01:00|12.2563
06:01:01|12.2563
06:01:02|12.2579
06:01:03|12.2579
06:01:04|12.2579
06:01:05|12.2579
06:01:05|12.2614
06:01:07|12.2614
06:01:08|12.2614
06:01:08|12.2619
06:01:10|12.2605
06:01:11|12.2605
06:01:12|12.2662
06:01:13|12.2662
06:01:14|12.2662
06:01:15|12.2662
06:01:15|12.2643
06:01:17|12.2643
06:01:19|12.2556
06:01:20|12.2548
06:01:21|12.2548
06:01:22|12.2548
06:01:24|12.2548
06:01:24|12.2514
06:01:25|12.2539
06:01:26|12.2578
06:01:27|12.2578
06:01:28|12.2578
06:01:29|12.2578
06:01:31|12.2548
06:01:32|12.2509
06:01:33|12.2509
06:01:35|12.25
06:01:35|12.25
06:01:36|12.2499
06:01:37|12.2499
06:01:39|12.2499
06:01:40|12.2449
06:01:42|12.23
06:01:43|12.2314
06:01:44|12.2288
06:01:46|12.2312
06:01:46|12.2291
06:01:48|12.2279
06:01:49|12.2279
06:01:50|12.2281
06:01:50|12.2281
06:01:51|12.224
06:01:52|12.2205
06:01:53|12.222
06:01:55|12.222
06:01:55|12.2058
06:01:57|12.2026
06:01:57|12.2026
06:01:59|12.2051
06:01:59|12.206
06:02:01|12.2123
06:02:01|12.2123
06:02:03|12.2256
06:02:04|12.2212
06:02:05|12.2171
06:02:06|12.2171
06:02:07|12.2171
06:02:08|12.2219
06:02:09|12.2211
06:02:10|12.2189
06:02:11|12.2189
06:02:12|12.2189
06:02:14|12.2189
06:02:15|12.2218
06:02:15|12.2218
06:02:16|12.2218
06:02:17|12.2218
06:02:18|12.2217
06:02:20|12.2271
06:02:21|12.2228
06:02:22|12.2271
06:02:23|12.2199
06:02:24|12.2273
06:02:25|12.2198
06:02:27|12.2199
06:02:27|12.222
06:02:29|12.222
06:02:29|12.2202
06:02:31|12.2202
06:02:31|12.2202
06:02:33|12.2261
06:02:34|12.2141
06:02:35|12.2169
06:02:36|12.2169
06:02:37|12.2169
06:02:38|12.2169
06:02:39|12.2169
06:02:40|12.2272
06:02:41|12.2272
06:02:42|12.2245
06:02:43|12.2245
06:02:44|12.2245
06:02:45|12.2245
06:02:46|12.2223
06:02:47|12.2223
06:02:49|12.2243
06:02:49|12.2243
06:02:50|12.2256
06:02:51|12.2287
06:02:53|12.2287
06:02:54|12.2287
06:02:55|12.2275
06:02:57|12.2275
06:02:58|12.2286
06:02:59|12.2275
06:03:00|12.2286
06:03:02|12.2353
06:03:02|12.2353
06:03:03|12.2353
06:03:05|12.2353
06:03:06|12.2353
06:03:07|12.2353
06:03:08|12.2353
06:03:09|12.2353
06:03:10|12.2391
06:03:11|12.2391
06:03:12|12.2391
06:03:13|12.2408
06:03:14|12.2408
06:03:15|12.2408
06:03:16|12.2408
06:03:18|12.2408
06:03:18|12.2408
06:03:20|12.2408
06:03:21|12.23
06:03:22|12.2234
06:03:23|12.2279
06:03:24|12.2283
06:03:26|12.2297
06:03:27|12.2261
06:03:28|12.2167
06:03:28|12.2241
06:03:30|12.2241
06:03:31|12.2269
06:03:32|12.2269
06:03:33|12.2294
06:03:34|12.2331
06:03:35|12.2359
06:03:36|12.2348
06:03:37|12.2348
06:03:38|12.2332
06:03:39|12.2332
06:03:40|12.2332
06:03:42|12.2341
06:03:43|12.2308
06:03:44|12.2308
06:03:45|12.2308
06:03:45|12.2308
06:03:47|12.2308
06:03:48|12.2329
06:03:48|12.2312
06:03:51|12.2312
06:03:51|12.2312
06:03:52|12.2299
06:03:53|12.2308
06:03:54|12.2308
06:03:55|12.2308
06:03:56|12.2308
06:03:57|12.2308
06:03:58|12.2308
06:03:59|12.234
06:04:00|12.234
06:04:01|12.234
06:04:02|12.2341
06:04:03|12.2341
06:04:04|12.2341
06:04:05|12.2341
06:04:06|12.2341
06:04:07|12.2341
06:04:08|12.234
06:04:09|12.234
06:04:10|12.234
06:04:11|12.234
06:04:12|12.238
06:04:13|12.238
06:04:14|12.2415
06:04:15|12.2415
06:04:17|12.242
06:04:18|12.242
06:04:19|12.242
06:04:19|12.2456
06:04:22|12.2456
06:04:23|12.2456
06:04:25|12.2465
06:04:25|12.2465
06:04:26|12.2429
06:04:27|12.2429
06:04:28|12.2429
06:04:29|12.2438
06:04:31|12.2438
06:04:32|12.2438
06:04:33|12.2438
06:04:34|12.2453
06:04:35|12.2453
06:04:36|12.2424
06:04:37|12.2424
06:04:38|12.2424
06:04:39|12.2424
06:04:40|12.2424
06:04:41|12.2354
06:04:42|12.2354
06:04:43|12.2353
06:04:44|12.2353
06:04:45|12.2338
06:04:46|12.2342
06:04:47|12.2344
06:04:47|12.2344
06:04:49|12.2325
06:04:49|12.2325
06:04:50|12.2365
06:04:52|12.2365
06:04:54|12.2365
06:04:54|12.2365
06:04:55|12.2365
06:04:56|12.2365
06:04:57|12.2365
06:04:58|12.2365
06:04:59|12.2425
06:05:00|12.2432
06:05:01|12.2432
06:05:02|12.2433
06:05:03|12.2433
06:05:04|12.2433
06:05:05|12.2433
06:05:06|12.2433
06:05:07|12.2433
06:05:08|12.2433
06:05:09|12.2433
06:05:10|12.2433
06:05:12|12.2433
06:05:13|12.2433
06:05:14|12.2411
06:05:15|12.2412
06:05:16|12.2412
06:05:18|12.2427
06:05:18|12.2428
06:05:19|12.2428
06:05:21|12.2428
06:05:21|12.2428
06:05:24|12.2428
06:05:24|12.2432
06:05:26|12.2433
06:05:27|12.2433
06:05:28|12.2433
06:05:29|12.2433
06:05:30|12.2433
06:05:32|12.2433
06:05:32|12.2433
06:05:33|12.2473
06:05:34|12.2473
06:05:35|12.2473
06:05:37|12.2487
06:05:38|12.2487
06:05:40|12.2488
06:05:41|12.2488
06:05:41|12.2488
06:05:42|12.2488
06:05:43|12.2488
06:05:44|12.2459
06:05:46|12.2546
06:05:46|12.2559
06:05:48|12.2558
06:05:48|12.2498
06:05:49|12.2541
06:05:50|12.2541
06:05:52|12.2547
06:05:53|12.2547
06:05:54|12.2547
06:05:54|12.2576
06:05:55|12.2576
06:05:57|12.2576
06:05:58|12.2576
06:05:59|12.2576
06:06:00|12.2544
06:06:01|12.2542
06:06:02|12.2542
06:06:03|12.2543
06:06:04|12.2543
06:06:05|12.2558
06:06:06|12.254
06:06:07|12.2559
06:06:08|12.2537
06:06:09|12.2537
06:06:10|12.2543
06:06:11|12.2543
06:06:12|12.256
06:06:13|12.256
06:06:14|12.2568
06:06:15|12.2568
06:06:16|12.255
06:06:17|12.255
06:06:18|12.255
06:06:19|12.2685
06:06:21|12.2647
06:06:21|12.2672
06:06:22|12.2672
06:06:24|12.2672
06:06:25|12.2673
06:06:27|12.2614
06:06:28|12.2622
06:06:30|12.2655
06:06:31|12.2608
06:06:32|12.264
06:06:33|12.2552
06:06:34|12.253
06:06:35|12.2531
06:06:36|12.2514
06:06:38|12.2552
06:06:39|12.2553
06:06:39|12.2558
06:06:41|12.2554
06:06:41|12.2553
06:06:43|12.2553
06:06:44|12.2553
06:06:45|12.2553
06:06:45|12.2553
06:06:46|12.2543
06:06:47|12.2545
06:06:48|12.2545
06:06:49|12.2545
06:06:50|12.2545
06:06:52|12.2545
06:06:53|12.2545
06:06:54|12.2545
06:06:54|12.2538
06:06:56|12.2539
06:06:58|12.2539
06:06:58|12.2539
06:06:59|12.2539
06:07:00|12.2539
06:07:02|12.2539
06:07:02|12.2545
06:07:04|12.2545
06:07:05|12.2637
06:07:05|12.2637
06:07:06|12.2577
06:07:08|12.2577
06:07:08|12.2577
06:07:09|12.2577
06:07:10|12.2588
06:07:12|12.2581
06:07:12|12.256
06:07:14|12.256
06:07:15|12.256
06:07:16|12.256
06:07:16|12.2575
06:07:17|12.2575
06:07:18|12.2575
06:07:20|12.2583
06:07:21|12.2583
06:07:22|12.2583
06:07:23|12.2584
06:07:25|12.2701
06:07:26|12.2693
06:07:28|12.2682
06:07:29|12.2643
06:07:30|12.2607
06:07:31|12.2614
06:07:32|12.2614
06:07:34|12.2637
06:07:34|12.2637
06:07:35|12.2637
06:07:36|12.2609
06:07:37|12.2609
06:07:38|12.2609
06:07:39|12.2609
06:07:40|12.2609
06:07:41|12.2609
06:07:42|12.2609
06:07:43|12.2605
06:07:44|12.2599
06:07:45|12.26
06:07:47|12.262
06:07:47|12.2622
06:07:49|12.2621
06:07:50|12.2621
06:07:51|12.2621
06:07:52|12.2621
06:07:52|12.2621
06:07:54|12.2601
06:07:56|12.26
06:07:57|12.26
06:07:58|12.26
06:07:59|12.2584
06:08:00|12.2584
06:08:01|12.2584
06:08:01|12.2584
06:08:03|12.2584
06:08:04|12.2584
06:08:05|12.2584
06:08:06|12.2584
06:08:06|12.2584
06:08:07|12.26
06:08:09|12.2598
06:08:10|12.2599
06:08:11|12.261
06:08:12|12.2659
06:08:12|12.2659
06:08:14|12.2674
06:08:15|12.2662
06:08:15|12.2662
06:08:17|12.2684
06:08:18|12.2687
06:08:19|12.2684
06:08:20|12.2685
06:08:21|12.2772
06:08:22|12.2772
06:08:23|12.2772
06:08:24|12.2764
06:08:25|12.278
06:08:26|12.277
06:08:27|12.277
06:08:28|12.277
06:08:30|12.2859
06:08:30|12.2837
06:08:32|12.2837
06:08:33|12.2837
06:08:34|12.283
06:08:35|12.283
06:08:36|12.283
06:08:37|12.283
06:08:38|12.283
06:08:39|12.283
06:08:41|12.283
06:08:42|12.2838
06:08:44|12.2892
06:08:44|12.2892
06:08:45|12.2892
06:08:46|12.2904
06:08:47|12.2907
06:08:48|12.2907
06:08:49|12.2907
06:08:51|12.2907
06:08:52|12.2907
06:08:52|12.2907
06:08:54|12.2907
06:08:54|12.2907
06:08:55|12.2899
06:08:57|12.2903
06:08:58|12.2903
06:08:59|12.2903
06:09:00|12.2903
06:09:01|12.2903
06:09:03|12.2908
06:09:03|12.2899
06:09:04|12.2899
06:09:05|12.2899
06:09:06|12.2899
06:09:07|12.2899
06:09:08|12.2899
06:09:09|12.2899
06:09:11|12.2908
06:09:11|12.2908
06:09:12|12.2908
06:09:13|12.2908
06:09:14|12.2908
06:09:15|12.29
06:09:16|12.2908
06:09:17|12.2908
06:09:18|12.2838
06:09:19|12.2837
06:09:20|12.283
06:09:21|12.283
06:09:22|12.2831
06:09:23|12.2831
06:09:24|12.2831
06:09:26|12.283
06:09:27|12.283
06:09:28|12.283
06:09:30|12.2827
06:09:30|12.2828
06:09:32|12.2828
06:09:32|12.2828
06:09:33|12.2826
06:09:34|12.2826
06:09:35|12.2817
06:09:37|12.2817
06:09:38|12.2818
06:09:39|12.2786
06:09:40|12.2786
06:09:41|12.2786
06:09:42|12.2786
06:09:43|12.2786
06:09:44|12.2812
06:09:45|12.2812
06:09:46|12.2812
06:09:47|12.2815
06:09:49|12.2824
06:09:50|12.2821
06:09:51|12.28
06:09:51|12.28
06:09:52|12.28
06:09:53|12.2822
06:09:55|12.2822
06:09:56|12.2784
06:09:57|12.2723
06:09:57|12.2677
06:09:59|12.2663
06:10:00|12.2663
06:10:01|12.2676
06:10:02|12.266
06:10:04|12.2661
06:10:05|12.2661
06:10:06|12.2661
06:10:07|12.2661
06:10:07|12.2695
06:10:09|12.2676
06:10:10|12.2664
06:10:11|12.2664
06:10:12|12.2656
06:10:13|12.2647
06:10:14|12.2647
06:10:15|12.2647
06:10:16|12.2647
06:10:17|12.2702
06:10:18|12.2703
06:10:19|12.2697
06:10:20|12.2722
06:10:21|12.2722
06:10:22|12.2719
06:10:23|12.2691
06:10:24|12.2691
06:10:25|12.2691
06:10:26|12.2691
06:10:28|12.2668
06:10:29|12.2656
06:10:30|12.2663
06:10:32|12.2702
06:10:33|12.2702
06:10:34|12.2688
06:10:35|12.2688
06:10:36|12.2688
06:10:37|12.2715
06:10:38|12.2715
06:10:39|12.2715
06:10:40|12.2715
06:10:41|12.2659
06:10:42|12.2659
06:10:43|12.2639
06:10:44|12.2639
06:10:45|12.2614
06:10:46|12.2655
06:10:47|12.2655
06:10:48|12.2655
06:10:49|12.2641
06:10:50|12.2638
06:10:51|12.2638
06:10:52|12.2638
06:10:54|12.2637
06:10:54|12.2637
06:10:55|12.2637
06:10:56|12.2637
06:10:57|12.2637
06:10:59|12.2637
06:11:00|12.2637
06:11:02|12.2637
06:11:02|12.2637
06:11:04|12.2637
06:11:04|12.2701
06:11:05|12.2743
06:11:06|12.2743
06:11:07|12.2743
06:11:09|12.2766
06:11:10|12.2766
06:11:11|12.2747
06:11:12|12.2747
06:11:13|12.2747
06:11:14|12.2747
06:11:15|12.2747
06:11:16|12.2747
06:11:17|12.2747
06:11:18|12.2776
06:11:19|12.2775
06:11:20|12.2775
06:11:21|12.2775
06:11:22|12.2775
06:11:23|12.2774
06:11:24|12.2774
06:11:25|12.2774
06:11:26|12.281
06:11:27|12.281
06:11:29|12.2807
06:11:30|12.2807
06:11:31|12.2807
06:11:32|12.2679
06:11:34|12.2637
06:11:35|12.2637
06:11:36|12.2635
06:11:37|12.2635
06:11:38|12.2635
06:11:40|12.2675
06:11:40|12.2675
06:11:42|12.2676
06:11:42|12.2723
06:11:43|12.2723
06:11:45|12.2704
06:11:46|12.2704
06:11:47|12.2704
06:11:48|12.2704
06:11:49|12.2704
06:11:50|12.2704
06:11:51|12.2704
06:11:52|12.2704
06:11:53|12.2704
06:11:54|12.2731
06:11:55|12.2731
06:11:56|12.2731
06:11:57|12.2731
06:11:58|12.2731
06:12:00|12.2731
06:12:02|12.2731
06:12:02|12.2731
06:12:04|12.2756
06:12:04|12.2756
06:12:07|12.2782
06:12:07|12.2782
06:12:08|12.2779
06:12:09|12.2779
06:12:10|12.2781
06:12:11|12.2777
06:12:12|12.2777
06:12:13|12.2777
06:12:14|12.2777
06:12:15|12.2782
06:12:16|12.2782
06:12:17|12.2782
06:12:18|12.2846
06:12:19|12.2891
06:12:20|12.2891
06:12:21|12.284
06:12:22|12.2788
06:12:23|12.2788
06:12:24|12.2788
06:12:25|12.2788
06:12:26|12.2788
06:12:27|12.2779
06:12:28|12.2779
06:12:30|12.2793
06:12:31|12.2793
06:12:32|12.2793
06:12:33|12.2793
06:12:35|12.2809
06:12:35|12.2809
06:12:36|12.2791
06:12:37|12.2791
06:12:38|12.2791
06:12:39|12.2791
06:12:41|12.2791
06:12:42|12.2791
06:12:42|12.2704
06:12:44|12.2649
06:12:45|12.2647
06:12:46|12.2647
06:12:46|12.2647
06:12:49|12.2653
06:12:49|12.27
06:12:50|12.2674
06:12:51|12.2674
06:12:52|12.2674
06:12:53|12.2679
06:12:54|12.2672
06:12:55|12.2686
06:12:56|12.2686
06:12:57|12.2686
06:12:59|12.2686
06:13:00|12.2686
06:13:01|12.2684
06:13:02|12.2737
06:13:03|12.27
06:13:04|12.2688
06:13:06|12.2688
06:13:06|12.2688
06:13:07|12.2688
06:13:08|12.2688
06:13:09|12.265
06:13:10|12.265
06:13:11|12.265
06:13:13|12.2724
06:13:14|12.2727
06:13:15|12.2727
06:13:16|12.2741
06:13:17|12.2741
06:13:18|12.2741
06:13:19|12.2725
06:13:20|12.2725
06:13:21|12.2725
06:13:22|12.2725
06:13:23|12.2725
06:13:23|12.2635
06:13:25|12.2635
06:13:26|12.2635
06:13:26|12.2635
06:13:28|12.2635
06:13:29|12.2635
06:13:31|12.2635
06:13:31|12.2635
06:13:32|12.2636
06:13:34|12.2637
06:13:36|12.2636
06:13:36|12.2636
06:13:37|12.2636
06:13:38|12.2636
06:13:40|12.2635
06:13:40|12.2635
06:13:41|12.2635
06:13:42|12.2635
06:13:43|12.2636
06:13:44|12.2686
06:13:45|12.2686
06:13:46|12.2686
06:13:47|12.2679
06:13:48|12.2679
06:13:50|12.2679
06:13:51|12.2608
06:13:53|12.2671
06:13:54|12.2671
06:13:54|12.2671
06:13:55|12.2671
06:13:57|12.2671
06:13:58|12.2662
06:13:58|12.2662
06:14:00|12.2662
06:14:01|12.2662
06:14:02|12.2662
06:14:03|12.2661
06:14:04|12.2661
06:14:05|12.2635
06:14:06|12.2648
06:14:07|12.2648
06:14:08|12.2648
06:14:09|12.2648
06:14:11|12.2648
06:14:12|12.2648
06:14:13|12.2648
06:14:13|12.2648
06:14:14|12.2648
06:14:15|12.2648
06:14:17|12.2601
06:14:17|12.2601
06:14:19|12.2658
06:14:20|12.2658
06:14:20|12.2657
06:14:21|12.2656
06:14:23|12.2656
06:14:23|12.2656
06:14:24|12.2656
06:14:25|12.2656
06:14:27|12.2629
06:14:27|12.2629
06:14:28|12.2618
06:14:29|12.2618
06:14:30|12.2604
06:14:32|12.2604
06:14:33|12.2604
06:14:34|12.2604
06:14:35|12.2665
06:14:37|12.2665
06:14:38|12.2665
06:14:39|12.2665
06:14:40|12.2618
06:14:41|12.2618
06:14:42|12.2618
06:14:43|12.2618
06:14:44|12.2618
06:14:45|12.2631
06:14:46|12.2631
06:14:47|12.2631
06:14:48|12.2631
06:14:50|12.2631
06:14:50|12.2631
06:14:51|12.2631
06:14:53|12.2642
06:14:54|12.2642
06:14:55|12.2642
06:14:55|12.2642
06:14:57|12.2642
06:14:58|12.263
06:14:58|12.263
06:14:59|12.2631
06:15:01|12.2631
06:15:02|12.2561
06:15:03|12.2501
06:15:04|12.2501
06:15:06|12.2551
06:15:06|12.2551
06:15:07|12.2564
06:15:09|12.2585
06:15:09|12.2585
06:15:10|12.257
06:15:11|12.2572
06:15:12|12.2572
06:15:13|12.2572
06:15:14|12.2572
06:15:16|12.2572
06:15:16|12.2572
06:15:17|12.2572
06:15:19|12.2571
06:15:20|12.2571
06:15:21|12.2571
06:15:22|12.2564
06:15:23|12.2529
06:15:24|12.2529
06:15:25|12.2529
06:15:26|12.2529
06:15:27|12.2544
06:15:28|12.2544
06:15:29|12.2544
06:15:30|12.2551
06:15:31|12.2551
06:15:32|12.2569
06:15:34|12.255
06:15:35|12.255
06:15:37|12.255
06:15:37|12.255
06:15:39|12.255
06:15:39|12.2552
06:15:41|12.2552
06:15:42|12.2552
06:15:43|12.255
06:15:43|12.255
06:15:45|12.255
06:15:46|12.2559
06:15:46|12.2559
06:15:47|12.2539
06:15:49|12.2536
06:15:49|12.2536
06:15:50|12.2536
06:15:52|12.2507
06:15:52|12.2533
06:15:53|12.2534
06:15:54|12.2534
06:15:56|12.2534
06:15:57|12.2534
06:15:59|12.2534
06:15:59|12.2534
06:16:01|12.2549
06:16:02|12.2549
06:16:03|12.2549
06:16:03|12.2549
06:16:04|12.255
06:16:05|12.2557
06:16:07|12.2557
06:16:08|12.2588
06:16:08|12.2588
06:16:10|12.2557
06:16:11|12.2557
06:16:12|12.2557
06:16:13|12.2557
06:16:14|12.2598
06:16:15|12.2598
06:16:16|12.258
06:16:17|12.258
06:16:18|12.258
06:16:19|12.258
06:16:20|12.2615
06:16:21|12.2615
06:16:22|12.2536
06:16:23|12.2536
06:16:24|12.2536
06:16:26|12.2566
06:16:26|12.2561
06:16:28|12.2574
06:16:29|12.2573
06:16:30|12.2573
06:16:31|12.2576
06:16:31|12.2568
06:16:33|12.2617
06:16:35|12.2615
06:16:37|12.2602
06:16:38|12.2599
06:16:39|12.2599
06:16:40|12.2599
06:16:41|12.2599
06:16:42|12.2559
06:16:44|12.2559
06:16:44|12.26
06:16:46|12.2577
06:16:46|12.2577
06:16:47|12.2577
06:16:48|12.2577
06:16:49|12.2581
06:16:51|12.2581
06:16:51|12.2581
06:16:53|12.2581
06:16:54|12.2581
06:16:55|12.2581
06:16:57|12.2581
06:16:58|12.2581
06:16:59|12.2581
06:16:59|12.2581
06:17:00|12.2581
06:17:02|12.2581
06:17:03|12.2581
06:17:03|12.2581
06:17:05|12.2581
06:17:05|12.2581
06:17:07|12.2581
06:17:08|12.2561
06:17:09|12.2438
06:17:10|12.2445
06:17:11|12.2455
06:17:12|12.2455
06:17:13|12.2459
06:17:14|12.2459
06:17:15|12.2459
06:17:16|12.2459
06:17:17|12.248
06:17:18|12.248
06:17:19|12.248
06:17:20|12.2483
06:17:21|12.2483
06:17:22|12.248
06:17:23|12.248
06:17:24|12.248
06:17:25|12.2485
06:17:26|12.2485
06:17:27|12.2507
06:17:28|12.2523
06:17:29|12.2523
06:17:30|12.2523
06:17:31|12.2523
06:17:32|12.2521
06:17:33|12.2521
06:17:34|12.2521
06:17:35|12.2521
06:17:36|12.2522
06:17:38|12.2599
06:17:38|12.259
06:17:40|12.2594
06:17:41|12.2594
06:17:43|12.2583
06:17:44|12.2583
06:17:45|12.2563
06:17:45|12.2563
06:17:46|12.2563
06:17:48|12.2563
06:17:49|12.2542
06:17:49|12.2522
06:17:51|12.2522
06:17:51|12.2522
06:17:53|12.2522
06:17:55|12.2522
06:17:55|12.2522
06:17:56|12.2522
06:17:57|12.2522
06:17:58|12.2522
06:17:59|12.2531
06:18:00|12.2531
06:18:01|12.2578
06:18:02|12.2587
06:18:03|12.2574
06:18:04|12.2599
06:18:06|12.2604
06:18:07|12.26
06:18:08|12.26
06:18:09|12.254
06:18:10|12.254
06:18:11|12.254
06:18:12|12.254
06:18:13|12.254
06:18:14|12.254
06:18:15|12.254
06:18:15|12.254
06:18:17|12.254
06:18:18|12.254
06:18:18|12.254
06:18:20|12.254
06:18:21|12.254
06:18:22|12.254
06:18:23|12.254
06:18:24|12.254
06:18:25|12.254
06:18:26|12.253
06:18:27|12.253
06:18:27|12.2545
06:18:29|12.2545
06:18:30|12.2432
06:18:30|12.2358
06:18:31|12.2377
06:18:33|12.2446
06:18:34|12.2454
06:18:36|12.2494
06:18:37|12.2494
06:18:38|12.2457
06:18:39|12.247
06:18:40|12.247
06:18:40|12.2497
06:18:42|12.2497
06:18:42|12.2497
06:18:44|12.2497
06:18:44|12.2497
06:18:46|12.2497
06:18:47|12.2446
06:18:48|12.2446
06:18:49|12.2446
06:18:50|12.2446
06:18:51|12.2446
06:18:52|12.2446
06:18:54|12.2446
06:18:54|12.2423
06:18:55|12.2456
06:18:56|12.2456
06:18:57|12.2456
06:18:59|12.2469
06:18:59|12.2465
06:19:01|12.2465
06:19:01|12.247
06:19:02|12.247
06:19:04|12.247
06:19:04|12.247
06:19:07|12.247
06:19:08|12.2468
06:19:08|12.2468
06:19:10|12.2468
06:19:10|12.2415
06:19:12|12.2415
06:19:13|12.2415
06:19:14|12.2415
06:19:15|12.2377
06:19:16|12.2438
06:19:17|12.2438
06:19:18|12.2412
06:19:19|12.2412
06:19:20|12.238
06:19:21|12.2354
06:19:22|12.2317
06:19:23|12.2351
06:19:24|12.2351
06:19:25|12.2351
06:19:26|12.2367
06:19:27|12.2321
06:19:28|12.2303
06:19:28|12.2303
06:19:30|12.2303
06:19:31|12.2304
06:19:32|12.2268
06:19:33|12.2284
06:19:34|12.2284
06:19:35|12.2284
06:19:37|12.2284
06:19:37|12.2295
06:19:38|12.2295
06:19:39|12.2295
06:19:40|12.2213
06:19:41|12.222
06:19:42|12.222
06:19:43|12.222
06:19:45|12.222
06:19:46|12.2283
06:19:47|12.2283
06:19:48|12.2283
06:19:49|12.2283
06:19:50|12.2283
06:19:50|12.2292
06:19:52|12.2292
06:19:52|12.2292
06:19:54|12.2292
06:19:55|12.2292
06:19:56|12.2292
06:19:57|12.2292
06:19:57|12.2292
06:19:58|12.2292
06:20:00|12.2292
06:20:00|12.2292
06:20:02|12.2294
06:20:03|12.2294
06:20:05|12.2298
06:20:06|12.2298
06:20:07|12.23
06:20:08|12.23
06:20:09|12.23
06:20:10|12.23
06:20:11|12.23
06:20:12|12.2292
06:20:14|12.2235
06:20:14|12.2235
06:20:16|12.2235
06:20:17|12.2235
06:20:19|12.2235
06:20:19|12.2235
06:20:20|12.2235
06:20:21|12.2235
06:20:22|12.22
06:20:23|12.22
06:20:24|12.2204
06:20:25|12.2204
06:20:26|12.2197
06:20:27|12.2167
06:20:28|12.2167
06:20:29|12.2167
06:20:30|12.2167
06:20:31|12.214
06:20:32|12.214
06:20:33|12.2141
06:20:34|12.2141
06:20:35|12.2141
06:20:37|12.2141
06:20:38|12.2141
06:20:40|12.214
06:20:41|12.214
06:20:41|12.2141
06:20:43|12.2141
06:20:44|12.2141
06:20:46|12.2161
06:20:46|12.2132
06:20:48|12.2108
06:20:50|12.2108
06:20:50|12.2111
06:20:52|12.2111
06:20:53|12.2139
06:20:54|12.2139
06:20:55|12.2139
06:20:56|12.2111
06:20:57|12.2067
06:20:59|12.2002
06:20:59|12.2
06:21:01|12.2
06:21:02|12.1928
06:21:03|12.187
06:21:04|12.187
06:21:05|12.1755
06:21:06|12.1809
06:21:07|12.1755
06:21:08|12.172
06:21:09|12.172
06:21:11|12.1747
06:21:11|12.1752
06:21:12|12.177
06:21:13|12.1823
06:21:15|12.1874
06:21:16|12.1889
06:21:17|12.1889
06:21:19|12.1901
06:21:19|12.1902
06:21:20|12.1902
06:21:22|12.1927
06:21:23|12.1952
06:21:24|12.1921
06:21:25|12.1921
06:21:26|12.193
06:21:27|12.19
06:21:29|12.1952
06:21:30|12.1952
06:21:30|12.1952
06:21:32|12.1939
06:21:33|12.1944
06:21:34|12.1944
06:21:34|12.1944
06:21:36|12.1944
06:21:36|12.1959
06:21:37|12.1975
06:21:39|12.2014
06:21:40|12.2028
06:21:41|12.2027
06:21:43|12.204
06:21:43|12.204
06:21:45|12.204
06:21:46|12.2069
06:21:47|12.2059
06:21:48|12.2059
06:21:48|12.2059
06:21:50|12.2059
06:21:51|12.204
06:21:52|12.204
06:21:53|12.204
06:21:54|12.2017
06:21:55|12.2017
06:21:56|12.2
06:21:57|12.2035
06:21:58|12.202
06:21:59|12.202
06:22:00|12.202
06:22:01|12.202
06:22:02|12.202
06:22:03|12.202
06:22:04|12.1935
06:22:05|12.1935
06:22:06|12.1912
06:22:07|12.1984
06:22:08|12.2001
06:22:09|12.2001
06:22:11|12.2
06:22:12|12.2
06:22:13|12.2017
06:22:14|12.2017
06:22:15|12.1996
06:22:16|12.1994
06:22:17|12.1994
06:22:17|12.1994
06:22:19|12.1994
06:22:20|12.1994
06:22:21|12.1994
06:22:22|12.1994
06:22:23|12.1994
06:22:24|12.1994
06:22:25|12.1994
06:22:25|12.1994
06:22:27|12.1993
06:22:28|12.1993
06:22:29|12.1993
06:22:29|12.1993
06:22:30|12.1993
06:22:31|12.1993
06:22:32|12.1993
06:22:34|12.1971
06:22:35|12.1971
06:22:36|12.197
06:22:37|12.1927
06:22:38|12.1927
06:22:40|12.1948
06:22:41|12.1993
06:22:43|12.204
06:22:43|12.198
06:22:44|12.1984
06:22:45|12.1984
06:22:47|12.2011
06:22:48|12.201
06:22:49|12.2011
06:22:50|12.2011
06:22:51|12.2011
06:22:51|12.2011
06:22:53|12.2011
06:22:53|12.201
06:22:55|12.201
06:22:57|12.198
06:22:57|12.202
06:22:58|12.202
06:22:59|12.202
06:23:00|12.2053
06:23:01|12.2063
06:23:02|12.2063
06:23:03|12.2063
06:23:04|12.2063
06:23:05|12.2063
06:23:06|12.2067
06:23:07|12.2092
06:23:08|12.2092
06:23:09|12.2092
06:23:11|12.2074
06:23:12|12.2079
06:23:14|12.2079
06:23:14|12.2073
06:23:15|12.2074
06:23:16|12.2074
06:23:17|12.2074
06:23:18|12.2074
06:23:19|12.2079
06:23:20|12.2079
06:23:21|12.2079
06:23:22|12.2079
06:23:24|12.2079
06:23:25|12.2079
06:23:26|12.2079
06:23:26|12.2069
06:23:28|12.207
06:23:29|12.207
06:23:29|12.207
06:23:31|12.207
06:23:32|12.207
06:23:33|12.2049
06:23:34|12.2048
06:23:34|12.2048
06:23:36|12.2048
06:23:36|12.2048
06:23:38|12.2048
06:23:38|12.2078
06:23:41|12.2089
06:23:41|12.2089
06:23:42|12.2089
06:23:44|12.2089
06:23:46|12.2089
06:23:46|12.2087
06:23:47|12.2038
06:23:48|12.2077
06:23:49|12.2077
06:23:50|12.208
06:23:52|12.2081
06:23:54|12.2081
06:23:54|12.2081
06:23:55|12.2081
06:23:56|12.2081
06:23:57|12.2081
06:23:58|12.2081
06:23:59|12.205
06:24:00|12.205
06:24:01|12.205
06:24:02|12.205
06:24:03|12.2011
06:24:04|12.2015
06:24:06|12.2015
06:24:07|12.2015
06:24:08|12.2015
06:24:09|12.2015
06:24:10|12.2031
06:24:11|12.2032
06:24:13|12.2032
06:24:14|12.2032
06:24:14|12.2032
06:24:15|12.2048
06:24:16|12.2048
06:24:18|12.2048
06:24:18|12.205
06:24:20|12.205
06:24:20|12.205
06:24:21|12.205
06:24:22|12.205
06:24:24|12.205
06:24:25|12.205
06:24:25|12.2038
06:24:26|12.2038
06:24:27|12.2038
06:24:28|12.2003
06:24:29|12.2003
06:24:30|12.2003
06:24:31|12.2003
06:24:33|12.202
06:24:34|12.1974
06:24:34|12.1974
06:24:35|12.1974
06:24:36|12.1974
06:24:37|12.1978
06:24:38|12.1974
06:24:40|12.1974
06:24:41|12.2037
06:24:43|12.2037
06:24:44|12.2037
06:24:45|12.2016
06:24:46|12.2016
06:24:47|12.2016
06:24:48|12.2016
06:24:50|12.2016
06:24:51|12.2016
06:24:52|12.2016
06:24:53|12.2016
06:24:53|12.1972
06:24:54|12.1986
06:24:56|12.1986
06:24:56|12.1986
06:24:57|12.1986
06:24:58|12.1986
06:24:59|12.1986
06:25:00|12.1986
06:25:01|12.1986
06:25:02|12.1928
06:25:04|12.1928
06:25:05|12.1928
06:25:07|12.1928
06:25:07|12.1928
06:25:08|12.1928
06:25:09|12.197
06:25:10|12.2006
06:25:11|12.2006
06:25:12|12.2005
06:25:13|12.2005
06:25:15|12.2006
06:25:16|12.1962
06:25:17|12.1967
06:25:18|12.1967
06:25:19|12.2077
06:25:20|12.2077
06:25:21|12.2068
06:25:22|12.2067
06:25:23|12.2067
06:25:23|12.2067
06:25:25|12.2067
06:25:25|12.2067
06:25:27|12.2067
06:25:28|12.2067
06:25:29|12.2067
06:25:30|12.2067
06:25:31|12.2019
06:25:31|12.207
06:25:33|12.2084
06:25:34|12.2101
06:25:35|12.2101
06:25:36|12.2092
06:25:37|12.2092
06:25:37|12.2101
06:25:38|12.211
06:25:40|12.211
06:25:41|12.2147
06:25:43|12.2135
06:25:43|12.2135
06:25:44|12.2135
06:25:45|12.2135
06:25:46|12.2135
06:25:47|12.2135
06:25:49|12.2176
06:25:50|12.2176
06:25:51|12.2152
06:25:52|12.2152
06:25:53|12.213
06:25:54|12.2131
06:25:55|12.2131
06:25:55|12.2131
06:25:56|12.2107
06:25:58|12.2107
06:25:59|12.2107
06:26:00|12.2107
06:26:02|12.2158
06:26:02|12.2158
06:26:03|12.2128
06:26:04|12.2152
06:26:06|12.2171
06:26:07|12.2136
06:26:07|12.218
06:26:09|12.218
06:26:09|12.2141
06:26:11|12.2141
06:26:12|12.2141
06:26:14|12.2141
06:26:14|12.2141
06:26:15|12.2141
06:26:16|12.2234
06:26:17|12.2205
06:26:18|12.2205
06:26:19|12.2205
06:26:20|12.2205
06:26:21|12.2176
06:26:22|12.2176
06:26:23|12.2112
06:26:24|12.2112
06:26:25|12.2142
06:26:26|12.2205
06:26:27|12.2268
06:26:28|12.2251
06:26:29|12.2251
06:26:30|12.2253
06:26:31|12.2273
06:26:32|12.2271
06:26:34|12.2271
06:26:34|12.2229
06:26:35|12.2229
06:26:37|12.225
06:26:38|12.225
06:26:40|12.225
06:26:40|12.225
06:26:42|12.2352
06:26:44|12.2352
06:26:45|12.2352
06:26:46|12.235
06:26:48|12.2318
06:26:49|12.2251
06:26:49|12.2251
06:26:50|12.2275
06:26:52|12.2275
06:26:53|12.2275
06:26:54|12.2275
06:26:55|12.2269
06:26:57|12.2212
06:26:57|12.2204
06:26:58|12.2145
06:27:00|12.2141
06:27:01|12.214
06:27:02|12.2159
06:27:03|12.2159
06:27:04|12.2159
06:27:05|12.2159
06:27:06|12.2147
06:27:07|12.2185
06:27:08|12.2152
06:27:09|12.2152
06:27:10|12.2152
06:27:11|12.2152
06:27:12|12.2134
06:27:13|12.2134
06:27:14|12.2134
06:27:15|12.2197
06:27:16|12.221
06:27:17|12.219
06:27:18|12.219
06:27:19|12.219
06:27:20|12.219
06:27:21|12.2152
06:27:22|12.2152
06:27:23|12.2152
06:27:24|12.2165
06:27:25|12.2234
06:27:26|12.222
06:27:27|12.222
06:27:28|12.2117
06:27:29|12.2091
06:27:30|12.2091
06:27:31|12.2091
06:27:33|12.2091
06:27:33|12.2091
06:27:34|12.2091
06:27:35|12.2091
06:27:36|12.2091
06:27:37|12.214
06:27:38|12.2089
06:27:39|12.2089
06:27:40|12.2089
06:27:41|12.2089
06:27:42|12.2089
06:27:43|12.2089
06:27:45|12.2089
06:27:46|12.2089
06:27:48|12.2118
06:27:49|12.2044
06:27:50|12.2044
06:27:51|12.2044
06:27:52|12.2044
06:27:53|12.2044
06:27:54|12.2042
06:27:56|12.2042
06:27:57|12.2042
06:27:58|12.2045
06:27:59|12.2045
06:28:01|12.2045
06:28:01|12.2045
06:28:03|12.2045
06:28:04|12.2045
06:28:05|12.2063
06:28:06|12.2063
06:28:07|12.2057
06:28:08|12.2057
06:28:09|12.207
06:28:10|12.207
06:28:11|12.207
06:28:12|12.207
06:28:13|12.2083
06:28:14|12.2083
06:28:15|12.2048
06:28:16|12.1982
06:28:17|12.1982
06:28:18|12.1991
06:28:19|12.1991
06:28:20|12.1991
06:28:21|12.1967
06:28:22|12.1958
06:28:23|12.1918
06:28:24|12.1918
06:28:25|12.1956
06:28:26|12.1919
06:28:27|12.1919
06:28:28|12.1879
06:28:29|12.1879
06:28:30|12.1878
06:28:31|12.1877
06:28:32|12.1867
06:28:33|12.1865
06:28:34|12.1865
06:28:35|12.1865
06:28:36|12.1865
06:28:37|12.1851
06:28:38|12.185
06:28:39|12.185
06:28:40|12.1865
06:28:41|12.1865
06:28:42|12.1865
06:28:43|12.1865
06:28:44|12.191
06:28:46|12.191
06:28:47|12.191
06:28:48|12.1947
06:28:48|12.1947
06:28:49|12.1898
06:28:50|12.1897
06:28:51|12.1897
06:28:53|12.1923
06:28:54|12.1923
06:28:55|12.1864
06:28:56|12.1905
06:28:57|12.1905
06:28:58|12.1905
06:28:59|12.1905
06:29:00|12.1905
06:29:01|12.1895
06:29:02|12.1895
06:29:03|12.1982
06:29:04|12.1981
06:29:05|12.1981
06:29:06|12.1981
06:29:07|12.1981
06:29:08|12.1951
06:29:10|12.198
06:29:11|12.1963
06:29:12|12.1963
06:29:13|12.1982
06:29:14|12.1999
06:29:15|12.2045
06:29:16|12.2045
06:29:18|12.1952
06:29:18|12.1951
06:29:19|12.1969
06:29:20|12.1898
06:29:21|12.1898
06:29:22|12.1898
06:29:24|12.1889
06:29:24|12.191
06:29:26|12.191
06:29:27|12.1954
06:29:28|12.1954
06:29:29|12.1954
06:29:30|12.1924
06:29:31|12.1924
06:29:32|12.1924
06:29:33|12.1924
06:29:34|12.1895
06:29:35|12.1895
06:29:36|12.1895
06:29:37|12.1895
06:29:38|12.1895
06:29:39|12.1894
06:29:40|12.1894
06:29:41|12.1894
06:29:42|12.1894
06:29:43|12.1894
06:29:44|12.1861
06:29:45|12.185
06:29:47|12.185
06:29:48|12.185
06:29:50|12.185
06:29:51|12.1897
06:29:52|12.1897
06:29:54|12.196
06:29:55|12.1961
06:29:56|12.1929
06:29:57|12.1929
06:29:58|12.1945
06:29:59|12.1945
06:30:01|12.1945
06:30:01|12.1926
06:30:02|12.1926
06:30:03|12.1926
06:30:05|12.1863
06:30:06|12.1863
06:30:07|12.1863
06:30:08|12.1863
06:30:09|12.1863
06:30:11|12.1863
06:30:12|12.1812
06:30:13|12.1812
06:30:15|12.1812
06:30:15|12.1812
06:30:16|12.1812
06:30:17|12.1812
06:30:18|12.1856
06:30:20|12.1856
06:30:20|12.1856
06:30:21|12.1856
06:30:22|12.1856
06:30:23|12.1858
06:30:24|12.1858
06:30:26|12.1858
06:30:27|12.1858
06:30:28|12.1871
06:30:29|12.1841
06:30:30|12.1841
06:30:30|12.1841
06:30:31|12.1841
06:30:33|12.1841
06:30:34|12.1841
06:30:35|12.1841
06:30:37|12.1887
06:30:37|12.1887
06:30:38|12.1887
06:30:39|12.1887
06:30:40|12.1887
06:30:41|12.1887
06:30:43|12.1859
06:30:44|12.1859
06:30:44|12.1859
06:30:46|12.1859
06:30:47|12.1859
06:30:48|12.1824
06:30:50|12.1824
06:30:50|12.1824
06:30:51|12.1824
06:30:52|12.1824
06:30:53|12.1824
06:30:54|12.1824
06:30:55|12.182
06:30:56|12.182
06:30:57|12.182
06:30:58|12.1756
06:31:00|12.1756
06:31:01|12.1712
06:31:02|12.1712
06:31:03|12.1712
06:31:04|12.162
06:31:05|12.1679
06:31:06|12.1618
06:31:07|12.1619
06:31:08|12.1618
06:31:09|12.1618
06:31:10|12.1619
06:31:11|12.1671
06:31:12|12.1702
06:31:13|12.1702
06:31:15|12.1661
06:31:16|12.1661
06:31:16|12.1658
06:31:17|12.1658
06:31:19|12.1692
06:31:20|12.1692
06:31:21|12.1692
06:31:22|12.1692
06:31:23|12.1667
06:31:24|12.1667
06:31:26|12.1618
06:31:26|12.1618
06:31:28|12.1613
06:31:28|12.1613
06:31:30|12.1549
06:31:31|12.1592
06:31:32|12.1552
06:31:33|12.1552
06:31:34|12.1558
06:31:35|12.1522
06:31:36|12.1472
06:31:37|12.1387
06:31:38|12.14
06:31:39|12.1329
06:31:40|12.137
06:31:41|12.1424
06:31:42|12.1385
06:31:43|12.1385
06:31:45|12.1384
06:31:45|12.1388
06:31:46|12.1444
06:31:48|12.1359
06:31:50|12.1526
06:31:51|12.1526
06:31:53|12.1488
06:31:53|12.1489
06:31:54|12.1489
06:31:56|12.1489
06:31:56|12.1539
06:31:57|12.1539
06:31:58|12.1516
06:32:00|12.1516
06:32:00|12.1518
06:32:02|12.1508
06:32:03|12.1553
06:32:03|12.1553
06:32:04|12.1553
06:32:05|12.1553
06:32:07|12.1604
06:32:07|12.1595
06:32:09|12.1576
06:32:09|12.1576
06:32:10|12.1576
06:32:11|12.1576
06:32:12|12.1554
06:32:13|12.1547
06:32:14|12.1576
06:32:16|12.1576
06:32:16|12.1577
06:32:18|12.1577
06:32:18|12.1639
06:32:20|12.1671
06:32:21|12.1666
06:32:22|12.1785
06:32:23|12.1779
06:32:24|12.1807
06:32:25|12.1815
06:32:26|12.1779
06:32:27|12.1776
06:32:28|12.1776
06:32:29|12.1816
06:32:30|12.1777
06:32:31|12.1775
06:32:32|12.1775
06:32:33|12.1775
06:32:34|12.1776
06:32:35|12.1776
06:32:36|12.1776
06:32:37|12.1776
06:32:38|12.1776
06:32:39|12.1776
06:32:40|12.1734
06:32:41|12.1789
06:32:42|12.1789
06:32:43|12.1741
06:32:44|12.1741
06:32:45|12.1776
06:32:46|12.1776
06:32:47|12.1776
06:32:48|12.1711
06:32:49|12.1711
06:32:51|12.1742
06:32:52|12.1686
06:32:52|12.1652
06:32:54|12.1652
06:32:55|12.1652
06:32:56|12.1734
06:32:56|12.1734
06:32:57|12.1684
06:32:58|12.1684
06:32:59|12.1684
06:33:01|12.1684
06:33:01|12.1683
06:33:02|12.1682
06:33:04|12.1682
06:33:05|12.1682
06:33:06|12.1674
06:33:06|12.1674
06:33:07|12.1652
06:33:08|12.1652
06:33:09|12.1652
06:33:10|12.1652
06:33:11|12.1652
06:33:12|12.1666
06:33:14|12.1682
06:33:15|12.1682
06:33:16|12.1682
06:33:17|12.1682
06:33:18|12.1682
06:33:18|12.1682
06:33:19|12.1682
06:33:20|12.1682
06:33:21|12.1682
06:33:23|12.1682
06:33:23|12.1682
06:33:25|12.1682
06:33:25|12.1682
06:33:26|12.1682
06:33:28|12.1706
06:33:29|12.1626
06:33:29|12.1626
06:33:31|12.1626
06:33:31|12.1681
06:33:32|12.1729
06:33:33|12.1729
06:33:35|12.1729
06:33:36|12.1729
06:33:36|12.1764
06:33:37|12.1764
06:33:38|12.1764
06:33:40|12.1647
06:33:40|12.1677
06:33:41|12.1677
06:33:42|12.1706
06:33:43|12.1706
06:33:45|12.1706
06:33:46|12.1706
06:33:46|12.1714
06:33:47|12.1742
06:33:49|12.1775
06:33:49|12.1775
06:33:51|12.1775
06:33:52|12.1775
06:33:54|12.1781
06:33:55|12.1833
06:33:56|12.1806
06:33:57|12.178
06:33:58|12.1807
06:33:59|12.1807
06:34:00|12.1812
06:34:01|12.1812
06:34:02|12.1812
06:34:03|12.1812
06:34:04|12.1812
06:34:05|12.1812
06:34:06|12.1812
06:34:07|12.1812
06:34:08|12.1813
06:34:09|12.1813
06:34:10|12.1813
06:34:11|12.1813
06:34:12|12.1813
06:34:13|12.1813
06:34:14|12.1823
06:34:15|12.1808
06:34:16|12.1808
06:34:17|12.1808
06:34:18|12.1808
06:34:19|12.1808
06:34:20|12.1808
06:34:22|12.1749
06:34:23|12.1793
06:34:24|12.1793
06:34:25|12.1836
06:34:26|12.1836
06:34:27|12.1836
06:34:28|12.1817
06:34:29|12.1823
06:34:30|12.1823
06:34:32|12.1871
06:34:33|12.1871
06:34:34|12.1871
06:34:35|12.1871
06:34:36|12.1859
06:34:37|12.1859
06:34:39|12.1859
06:34:39|12.1859
06:34:40|12.1859
06:34:41|12.1859
06:34:42|12.186
06:34:43|12.1865
06:34:44|12.1841
06:34:45|12.1841
06:34:46|12.1793
06:34:47|12.1756
06:34:48|12.1756
06:34:49|12.1787
06:34:51|12.1787
06:34:53|12.1832
06:34:54|12.1832
06:34:56|12.1791
06:34:57|12.1791
06:34:58|12.1791
06:34:59|12.1791
06:35:00|12.1791
06:35:01|12.1793
06:35:02|12.1793
06:35:03|12.1791
06:35:04|12.1791
06:35:04|12.1791
06:35:07|12.1794
06:35:07|12.1794
06:35:08|12.1818
06:35:09|12.1818
06:35:10|12.1818
06:35:11|12.1836
06:35:12|12.1822
06:35:13|12.1822
06:35:14|12.1822
06:35:15|12.1822
06:35:16|12.1822
06:35:17|12.1836
06:35:18|12.1836
06:35:19|12.1836
06:35:20|12.1836
06:35:21|12.1836
06:35:22|12.1807
06:35:23|12.1807
06:35:24|12.1807
06:35:25|12.1819
06:35:26|12.1834
06:35:27|12.1829
06:35:28|12.1829
06:35:29|12.1829
06:35:30|12.1829
06:35:31|12.1829
06:35:32|12.1832
06:35:33|12.1832
06:35:34|12.1832
06:35:35|12.1832
06:35:36|12.1829
06:35:37|12.1829
06:35:38|12.1829
06:35:39|12.1829
06:35:40|12.1829
06:35:41|12.1829
06:35:42|12.1829
06:35:43|12.1821
06:35:44|12.1821
06:35:45|12.1821
06:35:46|12.1821
06:35:47|12.1821
06:35:48|12.1816
06:35:49|12.1791
06:35:50|12.1791
06:35:52|12.1801
06:35:54|12.1801
06:35:54|12.1801
06:35:55|12.1791
06:35:56|12.175
06:35:57|12.175
06:35:58|12.175
06:35:59|12.175
06:36:00|12.1759
06:36:01|12.1759
06:36:02|12.1759
06:36:03|12.1759
06:36:04|12.1777
06:36:05|12.1777
06:36:06|12.1777
06:36:07|12.1777
06:36:08|12.1777
06:36:09|12.1777
06:36:10|12.1784
06:36:11|12.1784
06:36:12|12.1809
06:36:14|12.1809
06:36:15|12.1809
06:36:16|12.1803
06:36:17|12.1808
06:36:18|12.1808
06:36:19|12.1808
06:36:20|12.1808
06:36:21|12.1808
06:36:22|12.1797
06:36:23|12.1786
06:36:24|12.1786
06:36:25|12.1742
06:36:26|12.1743
06:36:27|12.1743
06:36:29|12.1743
06:36:29|12.1743
06:36:30|12.1759
06:36:31|12.1759
06:36:32|12.1759
06:36:34|12.1777
06:36:35|12.1777
06:36:36|12.1786
06:36:37|12.1766
06:36:38|12.1766
06:36:39|12.1672
06:36:40|12.1672
06:36:41|12.1672
06:36:42|12.1672
06:36:42|12.1719
06:36:44|12.1781
06:36:45|12.1686
06:36:46|12.1686
06:36:47|12.1719
06:36:48|12.1719
06:36:49|12.1719
06:36:50|12.1719
06:36:51|12.1719
06:36:52|12.1719
06:36:54|12.1725
06:36:54|12.1725
06:36:55|12.1725
06:36:57|12.1723
06:36:59|12.1727
06:37:00|12.1727
06:37:02|12.1742
06:37:02|12.1748
06:37:03|12.1785
06:37:04|12.1785
06:37:05|12.1784
06:37:06|12.1784
06:37:08|12.1781
06:37:09|12.1781
06:37:09|12.1781
06:37:10|12.1781
06:37:12|12.1781
06:37:13|12.1758
06:37:14|12.1758
06:37:15|12.1769
06:37:16|12.1769
06:37:17|12.1765
06:37:18|12.1765
06:37:19|12.1784
06:37:20|12.1784
06:37:21|12.1784
06:37:22|12.1784
06:37:23|12.1784
06:37:24|12.1784
06:37:26|12.1783
06:37:27|12.1783
06:37:28|12.1772
06:37:28|12.1773
06:37:30|12.1755
06:37:30|12.1743
06:37:32|12.1772
06:37:32|12.1739
06:37:33|12.1739
06:37:34|12.1739
06:37:35|12.1734
06:37:37|12.1772
06:37:38|12.1772
06:37:38|12.1772
06:37:39|12.1772
06:37:41|12.1772
06:37:41|12.174
06:37:42|12.1739
06:37:43|12.1739
06:37:44|12.1739
06:37:45|12.177
06:37:46|12.177
06:37:48|12.177
06:37:49|12.177
06:37:50|12.1772
06:37:51|12.1749
06:37:52|12.1764
06:37:53|12.1764
06:37:54|12.1764
06:37:56|12.1764
06:37:57|12.1764
06:37:59|12.1759
06:37:59|12.1759
06:38:01|12.1764
06:38:02|12.1759
06:38:03|12.175
06:38:04|12.175
06:38:05|12.175
06:38:06|12.1764
06:38:07|12.1772
06:38:08|12.1772
06:38:10|12.1772
06:38:11|12.1761
06:38:12|12.1761
06:38:13|12.1761
06:38:14|12.1761
06:38:15|12.1761
06:38:16|12.1772
06:38:17|12.1772
06:38:18|12.1772
06:38:19|12.1772
06:38:20|12.1772
06:38:21|12.1772
06:38:23|12.1829
06:38:23|12.1835
06:38:25|12.1835
06:38:26|12.1835
06:38:27|12.1835
06:38:28|12.1832
06:38:29|12.1832
06:38:30|12.1813
06:38:31|12.1823
06:38:32|12.1824
06:38:33|12.1824
06:38:34|12.1824
06:38:35|12.1824
06:38:36|12.1824
06:38:37|12.1835
06:38:38|12.1835
06:38:39|12.1835
06:38:40|12.1843
06:38:41|12.1843
06:38:42|12.1843
06:38:43|12.1843
06:38:44|12.18
06:38:45|12.18
06:38:46|12.18
06:38:47|12.18
06:38:48|12.18
06:38:49|12.1749
06:38:50|12.1749
06:38:51|12.1749
06:38:52|12.1749
06:38:53|12.1749
06:38:54|12.1749
06:38:55|12.1756
06:38:57|12.1757
06:38:58|12.1757
06:39:00|12.1757
06:39:01|12.1757
06:39:02|12.1757
06:39:03|12.1757
06:39:04|12.1757
06:39:05|12.1757
06:39:06|12.1757
06:39:07|12.1757
06:39:09|12.1757
06:39:10|12.1757
06:39:11|12.1757
06:39:12|12.1817
06:39:13|12.1819
06:39:13|12.1819
06:39:14|12.1819
06:39:16|12.1819
06:39:16|12.1819
06:39:17|12.1819
06:39:19|12.1819
06:39:20|12.1819
06:39:21|12.1819
06:39:22|12.1804
06:39:22|12.1804
06:39:23|12.1804
06:39:25|12.1804
06:39:26|12.1804
06:39:27|12.1754
06:39:27|12.1754
06:39:28|12.1758
06:39:29|12.1758
06:39:31|12.179
06:39:31|12.1817
06:39:32|12.1817
06:39:34|12.1817
06:39:34|12.1817
06:39:35|12.1817
06:39:37|12.1815
06:39:38|12.1809
06:39:39|12.1809
06:39:39|12.1809
06:39:40|12.1809
06:39:41|12.1809
06:39:43|12.1764
06:39:43|12.1764
06:39:44|12.18
06:39:45|12.18
06:39:46|12.18
06:39:48|12.18
06:39:48|12.18
06:39:49|12.18
06:39:51|12.1743
06:39:51|12.1743
06:39:52|12.1743
06:39:54|12.1725
06:39:54|12.1725
06:39:55|12.1725
06:39:57|12.1725
06:39:58|12.1725
06:39:59|12.1725
06:40:00|12.164
06:40:01|12.164
06:40:02|12.164
06:40:04|12.1608
06:40:05|12.1607
06:40:07|12.1607
06:40:07|12.1617
06:40:08|12.1617
06:40:09|12.1617
06:40:11|12.1617
06:40:12|12.1617
06:40:13|12.1617
06:40:14|12.171
06:40:15|12.171
06:40:16|12.171
06:40:17|12.1671
06:40:17|12.1671
06:40:19|12.1671
06:40:19|12.1671
06:40:21|12.1671
06:40:22|12.1694
06:40:23|12.1706
06:40:24|12.1691
06:40:24|12.1763
06:40:25|12.1763
06:40:28|12.1766
06:40:29|12.1744
06:40:30|12.1744
06:40:31|12.1762
06:40:32|12.1744
06:40:33|12.1695
06:40:34|12.1695
06:40:35|12.1695
06:40:36|12.1695
06:40:37|12.1698
06:40:38|12.1706
06:40:38|12.1706
06:40:40|12.1716
06:40:41|12.1712
06:40:42|12.1718
06:40:43|12.1718
06:40:44|12.174
06:40:45|12.174
06:40:46|12.174
06:40:47|12.1725
06:40:48|12.1725
06:40:49|12.1762
06:40:49|12.1759
06:40:51|12.1761
06:40:51|12.1779
06:40:53|12.1779
06:40:53|12.1779
06:40:56|12.1776
06:40:57|12.1776
06:40:57|12.1799
06:41:00|12.1799
06:41:00|12.1799
06:41:02|12.1799
06:41:03|12.18
06:41:05|12.1799
06:41:05|12.1799
06:41:06|12.1799
06:41:07|12.1799
06:41:08|12.1799
06:41:09|12.1799
06:41:10|12.1799
06:41:11|12.1799
06:41:12|12.1782
06:41:13|12.1792
06:41:14|12.1792
06:41:15|12.1792
06:41:16|12.1792
06:41:17|12.1792
06:41:18|12.18
06:41:19|12.1842
06:41:20|12.1842
06:41:21|12.1842
06:41:22|12.1842
06:41:24|12.1867
06:41:25|12.1877
06:41:25|12.1937
06:41:27|12.1949
06:41:28|12.1959
06:41:29|12.1959
06:41:30|12.1959
06:41:31|12.1959
06:41:32|12.1959
06:41:33|12.1989
06:41:33|12.1989
06:41:34|12.1986
06:41:36|12.1986
06:41:37|12.1969
06:41:37|12.1986
06:41:39|12.1958
06:41:40|12.1958
06:41:41|12.1958
06:41:42|12.1937
06:41:43|12.1937
06:41:44|12.1915
06:41:45|12.1915
06:41:46|12.1953
06:41:47|12.1953
06:41:48|12.1933
06:41:49|12.1933
06:41:50|12.1933
06:41:51|12.1933
06:41:51|12.1934
06:41:53|12.196
06:41:54|12.1965
06:41:55|12.1965
06:41:55|12.1965
06:41:57|12.1965
06:41:59|12.1998
06:42:00|12.1999
06:42:02|12.1999
06:42:02|12.1999
06:42:04|12.1992
06:42:04|12.2
06:42:06|12.1995
06:42:07|12.1999
06:42:08|12.1999
06:42:09|12.2
06:42:10|12.2
06:42:11|12.2044
06:42:12|12.2044
06:42:13|12.2044
06:42:14|12.2047
06:42:15|12.2049
06:42:16|12.2056
06:42:17|12.2056
06:42:18|12.2134
06:42:19|12.2097
06:42:20|12.2099
06:42:22|12.2099
06:42:23|12.2099
06:42:23|12.2144
06:42:25|12.2136
06:42:25|12.2128
06:42:26|12.2128
06:42:28|12.2128
06:42:29|12.2108
06:42:30|12.2108
06:42:32|12.2129
06:42:32|12.2129
06:42:33|12.2129
06:42:34|12.2129
06:42:36|12.2129
06:42:37|12.2129
06:42:38|12.2129
06:42:39|12.2129
06:42:39|12.2129
06:42:40|12.2116
06:42:42|12.2116
06:42:42|12.2119
06:42:44|12.2119
06:42:45|12.2136
06:42:46|12.2122
06:42:47|12.2161
06:42:48|12.2161
06:42:49|12.2159
06:42:50|12.2155
06:42:51|12.2046
06:42:52|12.2046
06:42:53|12.2046
06:42:54|12.2046
06:42:55|12.2011
06:42:56|12.2061
06:42:57|12.2061
06:42:58|12.2039
06:43:00|12.2059
06:43:01|12.2059
06:43:02|12.2059
06:43:03|12.2082
06:43:04|12.2082
06:43:06|12.2082
06:43:06|12.2082
06:43:08|12.2082
06:43:09|12.2082
06:43:10|12.2092
06:43:11|12.2092
06:43:12|12.2093
06:43:13|12.2093
06:43:14|12.2109
06:43:15|12.2109
06:43:16|12.2109
06:43:17|12.2109
06:43:18|12.2109
06:43:19|12.21
06:43:20|12.2174
06:43:21|12.2174
06:43:22|12.2174
06:43:23|12.214
06:43:24|12.214
06:43:25|12.2143
06:43:26|12.2186
06:43:27|12.2169
06:43:28|12.2171
06:43:29|12.2171
06:43:30|12.2157
06:43:32|12.2157
06:43:33|12.2157
06:43:34|12.2157
06:43:35|12.2157
06:43:36|12.2157
06:43:37|12.2157
06:43:38|12.2157
06:43:39|12.2157
06:43:41|12.2129
06:43:42|12.2129
06:43:43|12.2102
06:43:44|12.2102
06:43:45|12.2102
06:43:45|12.21
06:43:47|12.21
06:43:47|12.21
06:43:49|12.21
06:43:50|12.21
06:43:51|12.2024
06:43:52|12.2024
06:43:53|12.2004
06:43:54|12.2055
06:43:55|12.2055
06:43:55|12.2055
06:43:57|12.2055
06:43:58|12.2066
06:43:59|12.2066
06:44:01|12.2066
06:44:01|12.2066
06:44:02|12.2066
06:44:04|12.2066
06:44:05|12.2066
06:44:05|12.2066
06:44:07|12.2067
06:44:07|12.2066
06:44:09|12.2066
06:44:10|12.2051
06:44:11|12.2051
06:44:12|12.2066
06:44:12|12.2066
06:44:13|12.21
06:44:15|12.21
06:44:16|12.21
06:44:17|12.21
06:44:18|12.21
06:44:19|12.2101
06:44:20|12.2101
06:44:21|12.2101
06:44:22|12.2101
06:44:23|12.2101
06:44:23|12.2101
06:44:25|12.2103
06:44:26|12.2103
06:44:28|12.2103
06:44:28|12.2103
06:44:29|12.2103
06:44:31|12.2103
06:44:33|12.2128
06:44:33|12.213
06:44:34|12.2051
06:44:35|12.2052
06:44:37|12.2052
06:44:38|12.2053
06:44:39|12.207
06:44:40|12.207
06:44:41|12.207
06:44:43|12.207
06:44:43|12.2052
06:44:44|12.2052
06:44:45|12.2052
06:44:47|12.2052
06:44:47|12.2061
06:44:48|12.204
06:44:49|12.204
06:44:50|12.204
06:44:52|12.204
06:44:53|12.204
06:44:54|12.2061
06:44:55|12.2061
06:44:56|12.2061
06:44:57|12.2061
06:44:58|12.2061
06:44:59|12.204
06:45:00|12.204
06:45:01|12.204
06:45:03|12.204
06:45:04|12.204
06:45:04|12.204
06:45:06|12.204
06:45:06|12.204
06:45:07|12.2043
06:45:08|12.2057
06:45:09|12.2057
06:45:10|12.2057
06:45:11|12.2057
06:45:13|12.2069
06:45:14|12.2079
06:45:15|12.2079
06:45:16|12.2079
06:45:16|12.2079
06:45:18|12.2079
06:45:18|12.206
06:45:19|12.206
06:45:20|12.206
06:45:21|12.206
06:45:22|12.206
06:45:23|12.206
06:45:24|12.206
06:45:25|12.206
06:45:26|12.2061
06:45:27|12.2061
06:45:28|12.2061
06:45:29|12.2062
06:45:31|12.2042
06:45:32|12.2032
06:45:33|12.2032
06:45:34|12.2032
06:45:35|12.2032
06:45:36|12.2032
06:45:37|12.2032
06:45:38|12.2043
06:45:39|12.2043
06:45:40|12.2039
06:45:41|12.2039
06:45:42|12.1997
06:45:43|12.1999
06:45:44|12.1992
06:45:45|12.1992
06:45:46|12.197
06:45:47|12.1929
06:45:48|12.1929
06:45:49|12.1929
06:45:50|12.1904
06:45:51|12.1904
06:45:52|12.1904
06:45:53|12.1904
06:45:54|12.1904
06:45:55|12.1904
06:45:56|12.1904
06:45:58|12.1903
06:45:59|12.1903
06:45:59|12.1903
06:46:01|12.1903
06:46:02|12.1902
06:46:03|12.1902
06:46:04|12.1902
06:46:06|12.1848
06:46:07|12.1848
06:46:08|12.1848
06:46:09|12.1836
06:46:10|12.1836
06:46:11|12.1827
06:46:13|12.1827
06:46:14|12.1837
06:46:15|12.1837
06:46:16|12.1837
06:46:17|12.1864
06:46:18|12.1864
06:46:19|12.1864
06:46:20|12.1864
06:46:21|12.1864
06:46:22|12.1819
06:46:23|12.1817
06:46:24|12.1817
06:46:25|12.1817
06:46:26|12.1817
06:46:28|12.1814
06:46:28|12.1814
06:46:29|12.1814
06:46:30|12.1814
06:46:31|12.1814
06:46:32|12.1814
06:46:34|12.1814
06:46:35|12.1758
06:46:35|12.1739
06:46:37|12.1739
06:46:38|12.1739
06:46:39|12.1739
06:46:40|12.1739
06:46:41|12.1739
06:46:41|12.1739
06:46:43|12.1817
06:46:44|12.1857
06:46:45|12.1781
06:46:46|12.1781
06:46:46|12.1781
06:46:49|12.1781
06:46:49|12.1781
06:46:50|12.185
06:46:51|12.185
06:46:52|12.1828
06:46:53|12.1828
06:46:54|12.1857
06:46:55|12.1857
06:46:56|12.1865
06:46:57|12.1864
06:46:59|12.1907
06:47:00|12.1864
06:47:01|12.1804
06:47:01|12.1804
06:47:04|12.1832
06:47:04|12.1832
06:47:05|12.1859
06:47:07|12.1859
06:47:07|12.186
06:47:09|12.1864
06:47:10|12.1852
06:47:11|12.1904
06:47:12|12.1904
06:47:13|12.1902
06:47:14|12.1902
06:47:15|12.1908
06:47:15|12.1912
06:47:18|12.1912
06:47:18|12.1912
06:47:19|12.1912
06:47:20|12.1951
06:47:21|12.1951
06:47:22|12.1978
06:47:23|12.1982
06:47:24|12.1982
06:47:25|12.1982
06:47:26|12.1982
06:47:27|12.1982
06:47:28|12.1982
06:47:29|12.1952
06:47:30|12.1952
06:47:31|12.1952
06:47:32|12.1952
06:47:33|12.1978
06:47:34|12.1998
06:47:36|12.1998
06:47:37|12.1998
06:47:38|12.1998
06:47:39|12.1997
06:47:40|12.1997
06:47:41|12.1997
06:47:42|12.1998
06:47:42|12.2002
06:47:43|12.2014
06:47:45|12.2014
06:47:45|12.2014
06:47:46|12.2014
06:47:48|12.2014
06:47:48|12.2029
06:47:49|12.2029
06:47:51|12.2029
06:47:51|12.2029
06:47:53|12.2029
06:47:54|12.2029
06:47:55|12.2029
06:47:56|12.2023
06:47:57|12.2029
06:47:58|12.2029
06:47:59|12.2029
06:47:59|12.2029
06:48:00|12.2089
06:48:02|12.2089
06:48:03|12.2089
06:48:04|12.2089
06:48:06|12.2119
06:48:06|12.2127
06:48:07|12.2127
06:48:08|12.2102
06:48:09|12.2093
06:48:10|12.2093
06:48:11|12.2095
06:48:13|12.2095
06:48:14|12.2095
06:48:15|12.2088
06:48:16|12.2088
06:48:17|12.2088
06:48:17|12.2088
06:48:19|12.2088
06:48:20|12.2146
06:48:21|12.2146
06:48:21|12.2107
06:48:24|12.2107
06:48:24|12.2107
06:48:25|12.2146
06:48:26|12.2146
06:48:27|12.2146
06:48:28|12.2146
06:48:29|12.2146
06:48:30|12.2146
06:48:31|12.21
06:48:32|12.21
06:48:33|12.21
06:48:34|12.218
06:48:36|12.218
06:48:37|12.218
06:48:37|12.218
06:48:39|12.218
06:48:40|12.2133
06:48:41|12.2133
06:48:42|12.2101
06:48:43|12.2114
06:48:44|12.2114
06:48:45|12.2114
06:48:46|12.2114
06:48:47|12.2149
06:48:47|12.2149
06:48:49|12.2149
06:48:50|12.2149
06:48:50|12.2149
06:48:52|12.2065
06:48:53|12.2065
06:48:53|12.203
06:48:55|12.203
06:48:56|12.2054
06:48:56|12.2054
06:48:58|12.2054
06:48:59|12.2054
06:48:59|12.203
06:49:01|12.203
06:49:02|12.203
06:49:04|12.2058
06:49:05|12.2081
06:49:07|12.2081
06:49:07|12.2081
06:49:08|12.2092
06:49:09|12.2092
06:49:10|12.2092
06:49:11|12.2087
06:49:13|12.211
06:49:14|12.211
06:49:15|12.2147
06:49:17|12.2147
06:49:17|12.2147
06:49:19|12.2119
06:49:19|12.2119
06:49:20|12.2119
06:49:22|12.2119
06:49:23|12.2119
06:49:23|12.2119
06:49:25|12.2119
06:49:26|12.2094
06:49:26|12.2127
06:49:28|12.2127
06:49:28|12.2138
06:49:29|12.2138
06:49:30|12.2138
06:49:32|12.2138
06:49:33|12.2138
06:49:34|12.2138
06:49:35|12.2138
06:49:35|12.2116
06:49:37|12.2116
06:49:37|12.2116
06:49:39|12.2116
06:49:39|12.2116
06:49:41|12.2136
06:49:42|12.2136
06:49:43|12.2136
06:49:44|12.2136
06:49:45|12.2136
06:49:46|12.2136
06:49:47|12.2136
06:49:48|12.2136
06:49:49|12.2136
06:49:50|12.2136
06:49:51|12.2136
06:49:52|12.2136
06:49:53|12.2136
06:49:54|12.2117
06:49:55|12.2136
06:49:56|12.2136
06:49:57|12.2136
06:49:58|12.2136
06:49:59|12.2121
06:50:00|12.2121
06:50:01|12.2121
06:50:02|12.2121
06:50:03|12.2135
06:50:04|12.2118
06:50:05|12.2136
06:50:06|12.2123
06:50:08|12.2123
06:50:09|12.2129
06:50:10|12.2124
06:50:11|12.2124
06:50:12|12.2124
06:50:13|12.2124
06:50:14|12.2124
06:50:15|12.2136
06:50:16|12.2136
06:50:18|12.2124
06:50:19|12.2124
06:50:20|12.2124
06:50:21|12.2124
06:50:21|12.212
06:50:22|12.212
06:50:24|12.212
06:50:24|12.212
06:50:26|12.212
06:50:26|12.212
06:50:28|12.212
06:50:28|12.2099
06:50:30|12.2106
06:50:31|12.2052
06:50:32|12.2052
06:50:33|12.2079
06:50:34|12.2079
06:50:35|12.2036
06:50:37|12.2036
06:50:37|12.2036
06:50:39|12.2016
06:50:39|12.2015
06:50:40|12.2015
06:50:42|12.2
06:50:43|12.2
06:50:44|12.2
06:50:45|12.2
06:50:46|12.2
06:50:47|12.2
06:50:48|12.2
06:50:49|12.2
06:50:50|12.2
06:50:51|12.2
06:50:52|12.2001
06:50:53|12.2001
06:50:54|12.2
06:50:55|12.2
06:50:56|12.1995
06:50:57|12.1995
06:50:58|12.1995
06:50:59|12.1995
06:51:00|12.1995
06:51:01|12.1995
06:51:03|12.1995
06:51:03|12.1995
06:51:04|12.1995
06:51:05|12.1954
06:51:06|12.1954
06:51:08|12.1954
06:51:09|12.1954
06:51:10|12.1978
06:51:12|12.1995
06:51:12|12.1995
06:51:14|12.2016
06:51:15|12.2016
06:51:16|12.1994
06:51:17|12.1962
06:51:18|12.1952
06:51:19|12.192
06:51:20|12.1914
06:51:20|12.1914
06:51:22|12.1914
06:51:23|12.1914
06:51:24|12.1914
06:51:24|12.1914
06:51:26|12.1914
06:51:26|12.1914
06:51:28|12.1914
06:51:29|12.1901
06:51:30|12.1901
06:51:32|12.1837
06:51:33|12.1837
06:51:34|12.1837
06:51:35|12.1837
06:51:36|12.1883
06:51:37|12.1881
06:51:38|12.1866
06:51:39|12.1866
06:51:40|12.185
06:51:41|12.1885
06:51:42|12.1865
06:51:44|12.1882
06:51:44|12.1882
06:51:45|12.1882
06:51:46|12.1865
06:51:47|12.1865
06:51:48|12.1865
06:51:49|12.1865
06:51:50|12.1865
06:51:52|12.18
06:51:53|12.18
06:51:53|12.1786
06:51:55|12.1781
06:51:56|12.1763
06:51:56|12.1763
06:51:58|12.1763
06:51:59|12.1701
06:52:00|12.1657
06:52:01|12.1654
06:52:02|12.1649
06:52:02|12.1655
06:52:04|12.1648
06:52:05|12.1652
06:52:06|12.1656
06:52:07|12.1639
06:52:09|12.1639
06:52:10|12.1664
06:52:12|12.1678
06:52:13|12.1677
06:52:14|12.1677
06:52:15|12.1677
06:52:16|12.1677
06:52:18|12.1668
06:52:18|12.1676
06:52:19|12.1697
06:52:21|12.1688
06:52:22|12.1678
06:52:23|12.1652
06:52:24|12.16
06:52:25|12.1561
06:52:26|12.1538
06:52:27|12.1535
06:52:28|12.1562
06:52:29|12.1586
06:52:30|12.1504
06:52:32|12.1503
06:52:33|12.1503
06:52:33|12.1503
06:52:35|12.1503
06:52:35|12.15
06:52:36|12.1358
06:52:38|12.136
06:52:39|12.1347
06:52:40|12.1295
06:52:41|12.1292
06:52:43|12.138
06:52:43|12.138
06:52:44|12.1428
06:52:46|12.1499
06:52:46|12.1466
06:52:47|12.1494
06:52:48|12.1494
06:52:49|12.1468
06:52:50|12.1497
06:52:52|12.1431
06:52:53|12.1351
06:52:54|12.1351
06:52:55|12.1325
06:52:56|12.1399
06:52:57|12.1399
06:52:58|12.1399
06:52:59|12.1399
06:53:00|12.1399
06:53:01|12.1366
06:53:03|12.1302
06:53:03|12.1293
06:53:05|12.1346
06:53:06|12.1351
06:53:07|12.1294
06:53:08|12.1349
06:53:09|12.1341
06:53:11|12.1341
06:53:11|12.1341
06:53:14|12.1308
06:53:14|12.1308
06:53:16|12.1339
06:53:17|12.134
06:53:18|12.134
06:53:18|12.1389
06:53:20|12.1389
06:53:21|12.1354
06:53:21|12.1345
06:53:23|12.1354
06:53:24|12.1353
06:53:24|12.1318
06:53:25|12.1292
06:53:27|12.1282
06:53:28|12.1213
06:53:29|12.1128
06:53:30|12.1116
06:53:31|12.105
06:53:32|12.105
06:53:32|12.1094
06:53:34|12.1095
06:53:35|12.1186
06:53:36|12.11
06:53:36|12.11
06:53:38|12.11
06:53:39|12.1091
06:53:40|12.1168
06:53:41|12.1221
06:53:42|12.1256
06:53:43|12.1256
06:53:43|12.1294
06:53:45|12.13
06:53:46|12.1292
06:53:47|12.1292
06:53:48|12.1262
06:53:48|12.1277
06:53:50|12.1224
06:53:51|12.1167
06:53:51|12.1167
06:53:53|12.1167
06:53:54|12.1167
06:53:55|12.1287
06:53:56|12.129
06:53:57|12.1294
06:53:58|12.1326
06:53:58|12.1305
06:53:59|12.1305
06:54:01|12.133
06:54:02|12.1353
06:54:02|12.1329
06:54:04|12.1329
06:54:05|12.1329
06:54:06|12.1329
06:54:07|12.1334
06:54:08|12.1334
06:54:09|12.1333
06:54:11|12.1333
06:54:11|12.133
06:54:13|12.1327
06:54:15|12.1329
06:54:15|12.1329
06:54:16|12.1329
06:54:17|12.1402
06:54:18|12.1402
06:54:19|12.1453
06:54:20|12.1453
06:54:21|12.1453
06:54:22|12.1428
06:54:23|12.1428
06:54:24|12.1405
06:54:25|12.1405
06:54:26|12.1405
06:54:27|12.1411
06:54:28|12.1411
06:54:29|12.1411
06:54:30|12.14
06:54:31|12.14
06:54:33|12.14
06:54:34|12.14
06:54:35|12.14
06:54:36|12.1387
06:54:37|12.132
06:54:38|12.132
06:54:39|12.132
06:54:40|12.132
06:54:42|12.1316
06:54:42|12.135
06:54:43|12.1359
06:54:44|12.1361
06:54:45|12.1388
06:54:46|12.1388
06:54:47|12.14
06:54:48|12.1366
06:54:49|12.1313
06:54:50|12.1313
06:54:51|12.1313
06:54:52|12.1313
06:54:53|12.134
06:54:54|12.1357
06:54:55|12.1357
06:54:56|12.1357
06:54:57|12.1346
06:54:58|12.131
06:55:00|12.13
06:55:01|12.1199
06:55:02|12.1193
06:55:03|12.1188
06:55:04|12.1188
06:55:05|12.1188
06:55:07|12.121
06:55:07|12.123
06:55:08|12.123
06:55:09|12.123
06:55:10|12.1211
06:55:12|12.1211
06:55:13|12.1177
06:55:14|12.1174
06:55:15|12.1168
06:55:16|12.1168
06:55:17|12.1174
06:55:18|12.1177
06:55:19|12.1177
06:55:20|12.1219
06:55:21|12.1219
06:55:22|12.1219
06:55:23|12.1219
06:55:24|12.12
06:55:25|12.12
06:55:26|12.12
06:55:27|12.12
06:55:28|12.12
06:55:29|12.1206
06:55:31|12.1206
06:55:31|12.1206
06:55:32|12.1169
06:55:33|12.1169
06:55:34|12.1169
06:55:36|12.12
06:55:37|12.12
06:55:38|12.1202
06:55:39|12.1202
06:55:40|12.1201
06:55:41|12.1111
06:55:43|12.1111
06:55:44|12.1111
06:55:45|12.1111
06:55:46|12.111
06:55:47|12.1147
06:55:49|12.1147
06:55:49|12.1176
06:55:50|12.1176
06:55:52|12.1176
06:55:53|12.1176
06:55:53|12.1176
06:55:55|12.12
06:55:56|12.1298
06:55:57|12.1324
06:55:58|12.1324
06:55:59|12.136
06:56:00|12.1372
06:56:01|12.1396
06:56:02|12.1396
06:56:03|12.1375
06:56:04|12.1396
06:56:05|12.1386
06:56:06|12.1366
06:56:07|12.1297
06:56:08|12.1296
06:56:09|12.1295
06:56:10|12.1295
06:56:11|12.1295
06:56:12|12.1261
06:56:14|12.1261
06:56:14|12.1186
06:56:15|12.1205
06:56:16|12.1228
06:56:18|12.1209
06:56:19|12.118
06:56:21|12.1247
06:56:22|12.1202
06:56:23|12.1202
06:56:24|12.1136
06:56:25|12.115
06:56:26|12.1189
06:56:27|12.1189
06:56:29|12.115
06:56:29|12.1148
06:56:30|12.115
06:56:32|12.1146
06:56:32|12.1146
06:56:33|12.1074
06:56:35|12.1074
06:56:36|12.1074
06:56:37|12.1074
06:56:37|12.1074
06:56:38|12.1087
06:56:40|12.1058
06:56:40|12.1058
06:56:41|12.1044
06:56:43|12.1045
06:56:44|12.1045
06:56:45|12.1087
06:56:47|12.1146
06:56:48|12.1146
06:56:48|12.1146
06:56:49|12.1156
06:56:50|12.1199
06:56:52|12.1167
06:56:53|12.1167
06:56:54|12.1167
06:56:56|12.1167
06:56:57|12.1167
06:56:58|12.1167
06:56:59|12.1155
06:57:00|12.1157
06:57:01|12.1206
06:57:02|12.123
06:57:03|12.125
06:57:04|12.125
06:57:05|12.1248
06:57:06|12.1248
06:57:07|12.1248
06:57:08|12.1222
06:57:09|12.1222
06:57:10|12.1222
06:57:11|12.1222
06:57:13|12.1222
06:57:15|12.1222
06:57:16|12.1222
06:57:17|12.1222
06:57:19|12.1222
06:57:19|12.1222
06:57:20|12.1215
06:57:21|12.1221
06:57:23|12.1176
06:57:24|12.1176
06:57:24|12.1176
06:57:26|12.1146
06:57:28|12.1108
06:57:29|12.1108
06:57:31|12.1113
06:57:31|12.1113
06:57:33|12.1113
06:57:34|12.1087
06:57:34|12.1087
06:57:36|12.1103
06:57:37|12.1103
06:57:37|12.1112
06:57:39|12.1112
06:57:40|12.1124
06:57:41|12.1124
06:57:42|12.1112
06:57:43|12.1112
06:57:44|12.1122
06:57:45|12.1122
06:57:46|12.1122
06:57:47|12.1141
06:57:48|12.1141
06:57:49|12.1141
06:57:50|12.1175
06:57:51|12.1112
06:57:52|12.1112
06:57:53|12.1075
06:57:54|12.103
06:57:55|12.106
06:57:56|12.106
06:57:57|12.106
06:57:58|12.1012
06:57:59|12.1012
06:58:00|12.1012
06:58:01|12.1012
06:58:02|12.1096
06:58:03|12.1133
06:58:04|12.1124
06:58:05|12.1124
06:58:06|12.1125
06:58:07|12.1108
06:58:08|12.1151
06:58:09|12.1151
06:58:10|12.1151
06:58:11|12.1157
06:58:12|12.114
06:58:13|12.114
06:58:15|12.1108
06:58:16|12.1174
06:58:17|12.1135
06:58:17|12.1135
06:58:19|12.1138
06:58:20|12.1138
06:58:21|12.1138
06:58:23|12.1176
06:58:23|12.1176
06:58:25|12.1186
06:58:26|12.1186
06:58:27|12.1171
06:58:28|12.1171
06:58:29|12.1171
06:58:30|12.115
06:58:31|12.115
06:58:32|12.1168
06:58:33|12.1168
06:58:34|12.1168
06:58:35|12.1168
06:58:37|12.1168
06:58:38|12.1171
06:58:38|12.1123
06:58:39|12.1123
06:58:40|12.1123
06:58:41|12.1123
06:58:42|12.1114
06:58:43|12.1114
06:58:45|12.1114
06:58:46|12.1114
06:58:47|12.1168
06:58:48|12.1168
06:58:49|12.1165
06:58:50|12.1165
06:58:51|12.1165
06:58:52|12.1214
06:58:53|12.1215
06:58:54|12.1215
06:58:55|12.1246
06:58:56|12.1286
06:58:57|12.1286
06:58:58|12.1248
06:58:59|12.1256
06:59:00|12.1256
06:59:01|12.1256
06:59:02|12.1216
06:59:03|12.1216
06:59:04|12.1216
06:59:05|12.1216
06:59:06|12.1216
06:59:07|12.1216
06:59:08|12.1216
06:59:09|12.1216
06:59:10|12.1211
06:59:11|12.1211
06:59:12|12.1211
06:59:13|12.1211
06:59:14|12.1211
06:59:16|12.1211
06:59:17|12.1211
06:59:18|12.1211
06:59:20|12.1211
06:59:21|12.1211
06:59:22|12.1211
06:59:23|12.1201
06:59:24|12.116
06:59:25|12.1153
06:59:26|12.1153
06:59:27|12.1153
06:59:28|12.1076
06:59:29|12.1075
06:59:30|12.1076
06:59:32|12.1076
06:59:33|12.1076
06:59:33|12.1106
06:59:34|12.1158
06:59:35|12.1158
06:59:37|12.116
06:59:37|12.1202
06:59:39|12.12
06:59:40|12.12
06:59:41|12.12
06:59:42|12.1201
06:59:44|12.1201
06:59:44|12.1201
06:59:45|12.1201
06:59:46|12.1201
06:59:47|12.1201
06:59:49|12.1181
06:59:50|12.1077
06:59:51|12.1108
06:59:52|12.1108
06:59:53|12.1026
06:59:54|12.1026
06:59:55|12.1026
06:59:56|12.1026
06:59:57|12.1044
06:59:58|12.1044
06:59:59|12.1109
07:00:00|12.112
07:00:01|12.1155
07:00:02|12.1171
07:00:03|12.1171
07:00:05|12.117
07:00:06|12.116
07:00:07|12.116
07:00:08|12.1155
07:00:09|12.1109
07:00:10|12.1109
07:00:10|12.1131
07:00:11|12.1102
07:00:12|12.1102
07:00:13|12.1117
07:00:14|12.1117
07:00:15|12.1117
07:00:16|12.1113
07:00:18|12.1113
07:00:18|12.1113
07:00:20|12.1043
07:00:22|12.1043
07:00:22|12.1043
07:00:24|12.1057
07:00:25|12.1057
07:00:26|12.1112
07:00:27|12.1138
07:00:28|12.1141
07:00:29|12.1141
07:00:30|12.114
07:00:31|12.114
07:00:32|12.1071
07:00:33|12.1063
07:00:34|12.1063
07:00:35|12.1098
07:00:36|12.1097
07:00:38|12.1098
07:00:38|12.1105
07:00:40|12.1098
07:00:41|12.11
07:00:42|12.11
07:00:43|12.11
07:00:44|12.11
07:00:45|12.11
07:00:46|12.1099
07:00:47|12.1088
07:00:48|12.1088
07:00:49|12.1082
07:00:50|12.1082
07:00:51|12.1082
07:00:52|12.1082
07:00:53|12.1082
07:00:54|12.1082
07:00:56|12.1082
07:00:57|12.1081
07:00:58|12.1081
07:00:59|12.1043
07:01:00|12.1001
07:01:01|12.1001
07:01:02|12.1
07:01:03|12.1001
07:01:04|12.1001
07:01:05|12.1018
07:01:05|12.1018
07:01:08|12.1001
07:01:08|12.1001
07:01:09|12.1019
07:01:10|12.1081
07:01:11|12.1081
07:01:12|12.1081
07:01:13|12.1025
07:01:14|12.1025
07:01:15|12.1023
07:01:17|12.1023
07:01:19|12.1026
07:01:19|12.1026
07:01:20|12.1026
07:01:21|12.0946
07:01:23|12.0916
07:01:24|12.0819
07:01:25|12.0815
07:01:26|12.077
07:01:28|12.0736
07:01:28|12.0736
07:01:29|12.0757
07:01:30|12.0757
07:01:31|12.0852
07:01:32|12.0853
07:01:34|12.0869
07:01:34|12.087
07:01:36|12.0868
07:01:37|12.0869
07:01:39|12.087
07:01:40|12.0913
07:01:42|12.0899
07:01:42|12.0869
07:01:43|12.0869
07:01:44|12.0874
07:01:45|12.0869
07:01:46|12.0869
07:01:48|12.0883
07:01:50|12.0869
07:01:50|12.0871
07:01:52|12.0899
07:01:52|12.0899
07:01:54|12.0869
07:01:55|12.0869
07:01:56|12.0883
07:01:57|12.0884
07:01:58|12.0912
07:01:59|12.093
07:02:00|12.0911
07:02:01|12.0911
07:02:02|12.0844
07:02:03|12.0844
07:02:04|12.0885
07:02:05|12.0885
07:02:05|12.0964
07:02:07|12.0972
07:02:07|12.0998
07:02:09|12.0974
07:02:10|12.0944
07:02:11|12.0923
07:02:12|12.0894
07:02:13|12.0878
07:02:14|12.0923
07:02:15|12.0923
07:02:15|12.0951
07:02:16|12.1011
07:02:19|12.0983
07:02:20|12.0983
07:02:22|12.0983
07:02:23|12.0983
07:02:24|12.0983
07:02:25|12.0987
07:02:26|12.0987
07:02:27|12.0967
07:02:28|12.0967
07:02:29|12.0967
07:02:30|12.0964
07:02:31|12.1012
07:02:32|12.1044
07:02:33|12.1066
07:02:34|12.1066
07:02:36|12.1076
07:02:36|12.1076
07:02:38|12.1082
07:02:38|12.1083
07:02:39|12.1083
07:02:40|12.1095
07:02:41|12.1128
07:02:43|12.1149
07:02:43|12.1162
07:02:45|12.1193
07:02:46|12.114
07:02:47|12.1143
07:02:47|12.1143
07:02:49|12.1098
07:02:49|12.1063
07:02:51|12.1063
07:02:52|12.1063
07:02:53|12.1146
07:02:54|12.1146
07:02:55|12.1146
07:02:56|12.1137
07:02:57|12.1144
07:02:58|12.1179
07:02:59|12.1162
07:03:00|12.1168
07:03:01|12.1188
07:03:02|12.1199
07:03:03|12.1199
07:03:04|12.1199
07:03:05|12.1173
07:03:06|12.1178
07:03:07|12.1178
07:03:08|12.1179
07:03:09|12.1179
07:03:10|12.1178
07:03:11|12.1195
07:03:12|12.1178
07:03:13|12.1178
07:03:14|12.1178
07:03:15|12.12
07:03:16|12.12
07:03:17|12.12
07:03:18|12.1199
07:03:19|12.1193
07:03:20|12.1193
07:03:21|12.12
07:03:22|12.12
07:03:23|12.12
07:03:25|12.12
07:03:25|12.12
07:03:27|12.1199
07:03:27|12.12
07:03:29|12.12
07:03:30|12.12
07:03:31|12.1415
07:03:32|12.1452
07:03:33|12.1463
07:03:34|12.1435
07:03:35|12.1388
07:03:36|12.1406
07:03:37|12.137
07:03:38|12.137
07:03:39|12.1369
07:03:40|12.1371
07:03:41|12.1377
07:03:43|12.1379
07:03:44|12.1379
07:03:44|12.1373
07:03:46|12.1373
07:03:47|12.1369
07:03:47|12.1369
07:03:48|12.1397
07:03:49|12.1422
07:03:51|12.146
07:03:51|12.146
07:03:52|12.1455
07:03:54|12.1456
07:03:54|12.1456
07:03:55|12.1508
07:03:56|12.1507
07:03:57|12.1451
07:03:59|12.1398
07:04:00|12.1377
07:04:01|12.1371
07:04:02|12.1371
07:04:03|12.1383
07:04:04|12.1383
07:04:05|12.1399
07:04:06|12.141
07:04:07|12.141
07:04:08|12.141
07:04:09|12.141
07:04:10|12.1494
07:04:11|12.1455
07:04:12|12.1455
07:04:13|12.1484
07:04:14|12.1455
07:04:15|12.1483
07:04:17|12.1478
07:04:18|12.1478
07:04:18|12.1457
07:04:20|12.1457
07:04:21|12.1453
07:04:23|12.1431
07:04:24|12.1447
07:04:25|12.1453
07:04:26|12.1453
07:04:27|12.1455
07:04:28|12.1457
07:04:29|12.1461
07:04:30|12.1451
07:04:31|12.141
07:04:32|12.1398
07:04:33|12.1398
07:04:34|12.1398
07:04:35|12.1398
07:04:36|12.1398
07:04:37|12.1398
07:04:38|12.1416
07:04:39|12.1416
07:04:40|12.1416
07:04:41|12.1416
07:04:42|12.1415
07:04:43|12.1371
07:04:44|12.1371
07:04:45|12.1371
07:04:46|12.1371
07:04:47|12.1371
07:04:48|12.1371
07:04:49|12.1371
07:04:50|12.1396
07:04:51|12.1402
07:04:52|12.1402
07:04:53|12.1375
07:04:54|12.1375
07:04:55|12.1375
07:04:57|12.1375
07:04:57|12.1375
07:04:59|12.1375
07:05:00|12.1375
07:05:01|12.1375
07:05:01|12.1375
07:05:02|12.1375
07:05:04|12.1393
07:05:04|12.1395
07:05:06|12.1396
07:05:07|12.1397
07:05:09|12.1443
07:05:09|12.1403
07:05:10|12.1448
07:05:11|12.1462
07:05:12|12.1426
07:05:13|12.1413
07:05:14|12.1413
07:05:15|12.1413
07:05:16|12.1413
07:05:17|12.1413
07:05:18|12.1413
07:05:20|12.1424
07:05:22|12.1428
07:05:23|12.1428
07:05:24|12.1428
07:05:26|12.1428
07:05:26|12.139
07:05:27|12.1389
07:05:29|12.139
07:05:30|12.139
07:05:31|12.1372
07:05:32|12.1372
07:05:34|12.1387
07:05:34|12.1387
07:05:35|12.1387
07:05:36|12.1404
07:05:37|12.1404
07:05:38|12.1404
07:05:39|12.1404
07:05:40|12.1404
07:05:41|12.1415
07:05:42|12.1415
07:05:43|12.1415
07:05:44|12.1409
07:05:45|12.1409
07:05:46|12.1409
07:05:47|12.1412
07:05:48|12.1412
07:05:49|12.1426
07:05:50|12.1426
07:05:51|12.1412
07:05:52|12.1282
07:05:54|12.1253
07:05:55|12.1253
07:05:56|12.1253
07:05:57|12.1253
07:05:58|12.1253
07:05:59|12.1253
07:06:00|12.1282
07:06:01|12.1282
07:06:02|12.1337
07:06:03|12.1337
07:06:04|12.1249
07:06:05|12.1249
07:06:06|12.1247
07:06:08|12.1247
07:06:08|12.1247
07:06:09|12.1247
07:06:10|12.1246
07:06:11|12.1149
07:06:12|12.1052
07:06:13|12.1072
07:06:14|12.1086
07:06:15|12.1086
07:06:16|12.1079
07:06:17|12.1098
07:06:18|12.1098
07:06:19|12.1104
07:06:20|12.1107
07:06:21|12.1107
07:06:23|12.1099
07:06:24|12.1101
07:06:24|12.1099
07:06:26|12.1096
07:06:27|12.1096
07:06:29|12.1097
07:06:29|12.1097
07:06:30|12.1097
07:06:31|12.1097
07:06:32|12.1098
07:06:33|12.1153
07:06:34|12.1153
07:06:35|12.1153
07:06:36|12.1161
07:06:37|12.1161
07:06:38|12.1169
07:06:39|12.1169
07:06:41|12.1169
07:06:42|12.1168
07:06:42|12.1168
07:06:44|12.1168
07:06:45|12.1202
07:06:45|12.1221
07:06:47|12.1237
07:06:48|12.1237
07:06:49|12.1237
07:06:50|12.129
07:06:51|12.129
07:06:52|12.129
07:06:54|12.129
07:06:54|12.129
07:06:56|12.129
07:06:57|12.129
07:06:58|12.1298
07:06:59|12.1308
07:07:01|12.1336
07:07:01|12.1336
07:07:02|12.1337
07:07:04|12.1337
07:07:06|12.1329
07:07:06|12.1329
07:07:07|12.1329
07:07:08|12.1329
07:07:09|12.1259
07:07:10|12.1251
07:07:11|12.1251
07:07:12|12.1185
07:07:13|12.1166
07:07:15|12.1162
07:07:15|12.1162
07:07:17|12.1171
07:07:18|12.1171
07:07:20|12.1135
07:07:21|12.1135
07:07:21|12.1132
07:07:23|12.1138
07:07:24|12.1138
07:07:26|12.1138
07:07:26|12.1156
07:07:28|12.1156
07:07:28|12.1155
07:07:29|12.1155
07:07:31|12.1155
07:07:31|12.114
07:07:33|12.114
07:07:33|12.114
07:07:35|12.114
07:07:36|12.114
07:07:37|12.1145
07:07:38|12.1145
07:07:39|12.1144
07:07:40|12.1144
07:07:41|12.114
07:07:42|12.114
07:07:43|12.114
07:07:45|12.114
07:07:46|12.114
07:07:47|12.114
07:07:48|12.114
07:07:49|12.114
07:07:50|12.114
07:07:51|12.114
07:07:52|12.1086
07:07:53|12.1086
07:07:54|12.1085
07:07:55|12.1086
07:07:56|12.1086
07:07:57|12.1086
07:07:58|12.1086
07:08:00|12.1123
07:08:01|12.1123
07:08:01|12.1123
07:08:02|12.1124
07:08:03|12.1124
07:08:05|12.1124
07:08:06|12.1109
07:08:07|12.1101
07:08:08|12.1101
07:08:10|12.1101
07:08:11|12.1101
07:08:12|12.1101
07:08:13|12.1101
07:08:14|12.1101
07:08:15|12.1101
07:08:16|12.1154
07:08:17|12.1156
07:08:18|12.1156
07:08:19|12.1156
07:08:20|12.1156
07:08:21|12.1214
07:08:22|12.1214
07:08:23|12.1239
07:08:25|12.1239
07:08:25|12.1239
07:08:27|12.1225
07:08:27|12.1229
07:08:29|12.1229
07:08:30|12.1229
07:08:31|12.1229
07:08:32|12.1229
07:08:33|12.1229
07:08:34|12.1229
07:08:36|12.1229
07:08:37|12.1229
07:08:37|12.1229
07:08:39|12.1241
07:08:40|12.1214
07:08:41|12.1232
07:08:42|12.1214
07:08:42|12.1214
07:08:43|12.1214
07:08:44|12.1024
07:08:46|12.0919
07:08:46|12.1008
07:08:47|12.1043
07:08:49|12.1026
07:08:50|12.0947
07:08:51|12.0947
07:08:52|12.0947
07:08:53|12.0947
07:08:54|12.103
07:08:55|12.113
07:08:56|12.113
07:08:58|12.113
07:08:58|12.113
07:08:59|12.1129
07:09:00|12.1084
07:09:01|12.1084
07:09:02|12.1099
07:09:03|12.1099
07:09:04|12.1099
07:09:05|12.1214
07:09:06|12.1214
07:09:07|12.1214
07:09:08|12.1214
07:09:09|12.1158
07:09:10|12.1169
07:09:11|12.1143
07:09:12|12.1143
07:09:13|12.1143
07:09:14|12.1175
07:09:15|12.1175
07:09:16|12.1141
07:09:17|12.1084
07:09:18|12.1084
07:09:20|12.1091
07:09:21|12.1091
07:09:22|12.1093
07:09:24|12.1096
07:09:24|12.1116
07:09:26|12.1096
07:09:27|12.112
07:09:28|12.112
07:09:29|12.112
07:09:31|12.112
07:09:31|12.1119
07:09:33|12.1119
07:09:34|12.1169
07:09:35|12.1188
07:09:36|12.12
07:09:37|12.12
07:09:39|12.1189
07:09:40|12.1189
07:09:41|12.1188
07:09:42|12.1188
07:09:43|12.1188
07:09:44|12.1188
07:09:45|12.1085
07:09:46|12.1085
07:09:47|12.1059
07:09:48|12.1059
07:09:50|12.1059
07:09:50|12.1059
07:09:52|12.1045
07:09:52|12.1045
07:09:54|12.1064
07:09:55|12.1072
07:09:57|12.1072
07:09:57|12.1094
07:09:58|12.1098
07:10:00|12.1098
07:10:01|12.1142
07:10:02|12.1142
07:10:03|12.1128
07:10:04|12.1128
07:10:05|12.1137
07:10:06|12.1137
07:10:07|12.1137
07:10:08|12.1143
07:10:09|12.1143
07:10:10|12.1157
07:10:11|12.1158
07:10:12|12.1146
07:10:13|12.1095
07:10:14|12.1094
07:10:15|12.1094
07:10:16|12.1094
07:10:17|12.1094
07:10:18|12.1094
07:10:19|12.1094
07:10:20|12.1094
07:10:21|12.1094
07:10:23|12.1016
07:10:24|12.1016
07:10:24|12.1016
07:10:25|12.1016
07:10:27|12.1016
07:10:28|12.1016
07:10:30|12.1031
07:10:32|12.1031
07:10:32|12.1031
07:10:33|12.104
07:10:34|12.103
07:10:35|12.103
07:10:36|12.103
07:10:37|12.103
07:10:38|12.1
07:10:39|12.1
07:10:40|12.0987
07:10:41|12.0987
07:10:42|12.0987
07:10:43|12.0986
07:10:45|12.0955
07:10:46|12.0955
07:10:46|12.0956
07:10:48|12.0956
07:10:49|12.0987
07:10:49|12.0859
07:10:51|12.085
07:10:52|12.0867
07:10:53|12.0867
07:10:54|12.0899
07:10:55|12.0874
07:10:56|12.0874
07:10:58|12.0886
07:10:58|12.0886
07:10:59|12.0897
07:11:00|12.0897
07:11:01|12.0964
07:11:02|12.0964
07:11:03|12.0961
07:11:04|12.0961
07:11:05|12.0961
07:11:06|12.0911
07:11:07|12.0911
07:11:08|12.0911
07:11:09|12.0897
07:11:10|12.0903
07:11:11|12.0905
07:11:12|12.0968
07:11:13|12.0968
07:11:14|12.0986
07:11:15|12.0992
07:11:16|12.0992
07:11:17|12.0992
07:11:18|12.0986
07:11:19|12.0952
07:11:20|12.0991
07:11:21|12.0991
07:11:22|12.0994
07:11:23|12.0978
07:11:24|12.0978
07:11:25|12.0978
07:11:27|12.0971
07:11:29|12.0937
07:11:29|12.0897
07:11:30|12.0897
07:11:31|12.0897
07:11:32|12.0814
07:11:33|12.0816
07:11:34|12.0764
07:11:35|12.0877
07:11:36|12.0777
07:11:37|12.0801
07:11:38|12.0776
07:11:39|12.0772
07:11:40|12.08
07:11:41|12.0766
07:11:42|12.0739
07:11:43|12.0739
07:11:44|12.0755
07:11:45|12.0755
07:11:46|12.0772
07:11:47|12.0772
07:11:49|12.0758
07:11:50|12.0792
07:11:52|12.0792
07:11:52|12.0792
07:11:53|12.0896
07:11:55|12.0896
07:11:56|12.0896
07:11:57|12.0896
07:11:58|12.0837
07:11:59|12.0807
07:12:00|12.0852
07:12:01|12.0809
07:12:01|12.0809
07:12:03|12.0813
07:12:04|12.0814
07:12:05|12.0814
07:12:06|12.0814
07:12:07|12.0832
07:12:08|12.0832
07:12:08|12.0836
07:12:10|12.0777
07:12:11|12.0777
07:12:13|12.0793
07:12:13|12.0793
07:12:14|12.0801
07:12:15|12.0817
07:12:16|12.0817
07:12:17|12.0817
07:12:18|12.0825
07:12:19|12.0825
07:12:20|12.0829
07:12:21|12.0793
07:12:22|12.0793
07:12:23|12.0793
07:12:24|12.0807
07:12:25|12.0825
07:12:26|12.083
07:12:28|12.083
07:12:30|12.0808
07:12:30|12.0813
07:12:32|12.0804
07:12:33|12.0804
07:12:34|12.0804
07:12:35|12.0804
07:12:37|12.0821
07:12:37|12.0821
07:12:39|12.0823
07:12:39|12.083
07:12:41|12.0817
07:12:42|12.0701
07:12:43|12.065
07:12:44|12.0663
07:12:45|12.0663
07:12:45|12.0671
07:12:46|12.0702
07:12:47|12.0705
07:12:49|12.0711
07:12:50|12.0654
07:12:51|12.0676
07:12:52|12.0676
07:12:53|12.068
07:12:54|12.0681
07:12:55|12.0701
07:12:56|12.0701
07:12:57|12.0701
07:12:58|12.069
07:12:59|12.0715
07:13:00|12.0715
07:13:01|12.0715
07:13:02|12.0704
07:13:03|12.0704
07:13:05|12.069
07:13:06|12.0687
07:13:06|12.0687
07:13:08|12.0681
07:13:08|12.0681
07:13:09|12.0681
07:13:11|12.0681
07:13:12|12.0688
07:13:12|12.0671
07:13:13|12.0637
07:13:14|12.0635
07:13:15|12.0659
07:13:16|12.0659
07:13:17|12.0657
07:13:18|12.0657
07:13:19|12.0643
07:13:21|12.0633
07:13:21|12.0618
07:13:23|12.0618
07:13:24|12.0563
07:13:25|12.0553
07:13:25|12.0564
07:13:26|12.0553
07:13:28|12.0566
07:13:29|12.0559
07:13:30|12.0534
07:13:32|12.0547
07:13:32|12.0547
07:13:34|12.0581
07:13:35|12.0591
07:13:37|12.0584
07:13:38|12.0561
07:13:39|12.0562
07:13:40|12.0591
07:13:41|12.0585
07:13:43|12.0585
07:13:43|12.0585
07:13:45|12.0672
07:13:46|12.0603
07:13:47|12.0606
07:13:47|12.0647
07:13:49|12.0612
07:13:50|12.0628
07:13:51|12.0628
07:13:52|12.0628
07:13:53|12.0628
07:13:54|12.0633
07:13:55|12.0651
07:13:57|12.0628
07:13:57|12.0628
07:13:59|12.0621
07:13:59|12.0545
07:14:00|12.0545
07:14:02|12.0545
07:14:03|12.0553
07:14:03|12.049
07:14:05|12.0426
07:14:06|12.0441
07:14:07|12.0441
07:14:08|12.0441
07:14:09|12.0439
07:14:11|12.048
07:14:11|12.0424
07:14:12|12.0424
07:14:13|12.0424
07:14:15|12.0424
07:14:16|12.0499
07:14:17|12.0539
07:14:18|12.0605
07:14:19|12.0605
07:14:20|12.0605
07:14:21|12.0606
07:14:22|12.0606
07:14:23|12.0504
07:14:24|12.0504
07:14:25|12.0541
07:14:26|12.0541
07:14:27|12.0545
07:14:28|12.0571
07:14:29|12.0571
07:14:31|12.0571
07:14:32|12.0571
07:14:34|12.0543
07:14:35|12.0543
07:14:35|12.0543
07:14:37|12.0543
07:14:39|12.0499
07:14:40|12.0499
07:14:41|12.0499
07:14:42|12.0499
07:14:43|12.0499
07:14:44|12.0531
07:14:45|12.0533
07:14:46|12.0499
07:14:46|12.0499
07:14:49|12.0564
07:14:49|12.0564
07:14:50|12.0533
07:14:52|12.0542
07:14:52|12.0545
07:14:54|12.0545
07:14:56|12.0545
07:14:56|12.0545
07:14:57|12.0481
07:14:58|12.0311
07:15:00|12.0296
07:15:02|12.0276
07:15:02|12.0276
07:15:03|12.0359
07:15:04|12.0378
07:15:05|12.0382
07:15:06|12.0381
07:15:07|12.0382
07:15:08|12.0371
07:15:09|12.0375
07:15:10|12.0327
07:15:11|12.0354
07:15:12|12.0416
07:15:13|12.0441
07:15:15|12.0446
07:15:17|12.0446
07:15:17|12.0447
07:15:18|12.0451
07:15:19|12.0478
07:15:20|12.052
07:15:21|12.0506
07:15:22|12.0527
07:15:23|12.0527
07:15:24|12.0526
07:15:25|12.0526
07:15:26|12.0526
07:15:27|12.0526
07:15:28|12.0526
07:15:29|12.0576
07:15:31|12.046
07:15:33|12.046
07:15:33|12.0567
07:15:35|12.0578
07:15:37|12.0576
07:15:37|12.0554
07:15:39|12.0554
07:15:40|12.0475
07:15:41|12.0338
07:15:42|12.0337
07:15:43|12.035
07:15:44|12.035
07:15:45|12.035
07:15:46|12.0369
07:15:47|12.0369
07:15:48|12.0348
07:15:49|12.0391
07:15:50|12.0391
07:15:51|12.0405
07:15:53|12.0406
07:15:53|12.0413
07:15:55|12.0328
07:15:56|12.0328
07:15:56|12.0401
07:15:58|12.0401
07:15:59|12.0417
07:16:00|12.0417
07:16:01|12.0417
07:16:02|12.0417
07:16:03|12.0401
07:16:04|12.0401
07:16:05|12.0401
07:16:06|12.0269
07:16:07|12.0211
07:16:08|12.0211
07:16:09|12.0209
07:16:10|12.0209
07:16:11|12.021
07:16:12|12.029
07:16:14|12.0294
07:16:15|12.03
07:16:16|12.0319
07:16:17|12.0319
07:16:18|12.0319
07:16:19|12.034
07:16:20|12.034
07:16:21|12.0354
07:16:22|12.0207
07:16:23|12.0148
07:16:24|12.0169
07:16:25|12.0213
07:16:26|12.0237
07:16:27|12.0237
07:16:28|12.0333
07:16:29|12.0381
07:16:31|12.0375
07:16:32|12.0357
07:16:33|12.0357
07:16:34|12.0341
07:16:35|12.0341
07:16:36|12.0348
07:16:37|12.0341
07:16:38|12.0341
07:16:39|12.0345
07:16:40|12.0367
07:16:41|12.0367
07:16:42|12.0374
07:16:43|12.0499
07:16:44|12.0484
07:16:45|12.0491
07:16:47|12.05
07:16:47|12.0537
07:16:48|12.0537
07:16:50|12.0545
07:16:51|12.0468
07:16:52|12.0519
07:16:53|12.0519
07:16:54|12.0511
07:16:55|12.0511
07:16:56|12.0511
07:16:57|12.0498
07:16:58|12.047
07:16:59|12.0507
07:17:00|12.0535
07:17:01|12.0535
07:17:02|12.0558
07:17:03|12.0558
07:17:04|12.0558
07:17:05|12.0537
07:17:06|12.0393
07:17:07|12.0393
07:17:08|12.0393
07:17:09|12.0393
07:17:10|12.0455
07:17:11|12.048
07:17:12|12.0452
07:17:13|12.0452
07:17:15|12.0452
07:17:16|12.0553
07:17:16|12.0553
07:17:18|12.0553
07:17:19|12.0553
07:17:19|12.0553
07:17:20|12.0492
07:17:21|12.0492
07:17:23|12.0495
07:17:24|12.0469
07:17:25|12.0469
07:17:26|12.0465
07:17:27|12.0465
07:17:28|12.0359
07:17:29|12.0359
07:17:30|12.0359
07:17:31|12.0378
07:17:32|12.0378
07:17:34|12.0391
07:17:34|12.0315
07:17:36|12.0315
07:17:37|12.0315
07:17:38|12.0315
07:17:39|12.0315
07:17:41|12.0356
07:17:42|12.0349
07:17:43|12.0337
07:17:44|12.0315
07:17:45|12.0287
07:17:47|12.0286
07:17:47|12.0286
07:17:48|12.0267
07:17:50|12.0273
07:17:51|12.0273
07:17:51|12.0273
07:17:52|12.0273
07:17:54|12.0278
07:17:55|12.0278
07:17:55|12.0302
07:17:58|12.0294
07:17:58|12.0293
07:17:59|12.0305
07:18:00|12.0305
07:18:01|12.0305
07:18:02|12.0202
07:18:03|12.0173
07:18:04|12.0163
07:18:05|12.0157
07:18:06|12.0157
07:18:07|12.0184
07:18:08|12.0197
07:18:09|12.0197
07:18:10|12.0228
07:18:11|12.0228
07:18:12|12.0228
07:18:13|12.0228
07:18:14|12.0233
07:18:16|12.0225
07:18:16|12.0225
07:18:18|12.0225
07:18:20|12.0183
07:18:20|12.0183
07:18:21|12.0183
07:18:22|12.0154
07:18:23|12.0177
07:18:24|12.0177
07:18:25|12.0153
07:18:26|12.0165
07:18:27|12.0116
07:18:28|12.0116
07:18:29|12.0103
07:18:30|12.0151
07:18:31|12.0141
07:18:32|12.0174
07:18:34|12.0174
07:18:36|12.0174
07:18:37|12.0174
07:18:37|12.0174
07:18:39|12.0174
07:18:40|12.0174
07:18:41|12.0199
07:18:42|12.0273
07:18:42|12.0273
07:18:44|12.0281
07:18:45|12.0325
07:18:46|12.0302
07:18:47|12.0325
07:18:48|12.0354
07:18:49|12.0367
07:18:50|12.0367
07:18:51|12.0367
07:18:52|12.0367
07:18:52|12.0367
07:18:53|12.0367
07:18:55|12.0362
07:18:56|12.0362
07:18:57|12.0362
07:18:58|12.0362
07:18:59|12.0355
07:19:00|12.0355
07:19:01|12.0367
07:19:01|12.0417
07:19:03|12.0417
07:19:04|12.0432
07:19:05|12.0432
07:19:06|12.0451
07:19:07|12.0424
07:19:08|12.0424
07:19:09|12.045
07:19:09|12.045
07:19:11|12.0505
07:19:12|12.0507
07:19:13|12.0507
07:19:14|12.0507
07:19:15|12.0507
07:19:16|12.0507
07:19:16|12.0503
07:19:18|12.0503
07:19:19|12.0503
07:19:20|12.0507
07:19:21|12.0507
07:19:22|12.0507
07:19:23|12.0558
07:19:23|12.0573
07:19:25|12.0573
07:19:25|12.0573
07:19:27|12.0579
07:19:28|12.0605
07:19:29|12.0605
07:19:30|12.0582
07:19:31|12.0583
07:19:32|12.0604
07:19:33|12.0582
07:19:33|12.0572
07:19:35|12.0537
07:19:37|12.0537
07:19:37|12.0537
07:19:39|12.0489
07:19:39|12.0547
07:19:40|12.059
07:19:42|12.0601
07:19:42|12.06
07:19:44|12.06
07:19:45|12.0564
07:19:46|12.0564
07:19:46|12.0589
07:19:48|12.0601
07:19:49|12.0601
07:19:50|12.0651
07:19:51|12.0619
07:19:52|12.0619
07:19:53|12.0619
07:19:54|12.062
07:19:54|12.0653
07:19:56|12.0653
07:19:57|12.0653
07:19:58|12.0653
07:19:59|12.0653
07:20:00|12.0653
07:20:01|12.0653
07:20:02|12.0653
07:20:03|12.0653
07:20:04|12.0653
07:20:05|12.0653
07:20:07|12.0606
07:20:08|12.0608
07:20:08|12.0536
07:20:09|12.0576
07:20:10|12.0575
07:20:11|12.0575
07:20:12|12.0566
07:20:13|12.0566
07:20:14|12.0525
07:20:16|12.0512
07:20:16|12.0512
07:20:17|12.0512
07:20:18|12.0512
07:20:19|12.0584
07:20:20|12.0584
07:20:22|12.0575
07:20:22|12.0584
07:20:23|12.0584
07:20:24|12.0621
07:20:25|12.0621
07:20:26|12.0602
07:20:27|12.0602
07:20:28|12.0602
07:20:30|12.0602
07:20:30|12.0621
07:20:31|12.0621
07:20:32|12.0621
07:20:33|12.0621
07:20:34|12.0621
07:20:35|12.0631
07:20:37|12.0699
07:20:39|12.0776
07:20:39|12.0776
07:20:40|12.0715
07:20:41|12.0715
07:20:43|12.0748
07:20:44|12.076
07:20:45|12.0744
07:20:46|12.072
07:20:46|12.072
07:20:48|12.0714
07:20:48|12.0746
07:20:49|12.0834
07:20:51|12.0845
07:20:52|12.0794
07:20:53|12.0729
07:20:54|12.0748
07:20:55|12.0748
07:20:56|12.0748
07:20:57|12.0747
07:20:58|12.0747
07:20:59|12.0747
07:21:00|12.0747
07:21:01|12.0747
07:21:02|12.07
07:21:03|12.0684
07:21:04|12.0684
07:21:05|12.0684
07:21:06|12.0684
07:21:07|12.0685
07:21:08|12.0684
07:21:09|12.0684
07:21:10|12.0656
07:21:11|12.0656
07:21:12|12.0559
07:21:13|12.0559
07:21:14|12.0559
07:21:15|12.0571
07:21:16|12.0592
07:21:17|12.0591
07:21:18|12.0591
07:21:19|12.0592
07:21:20|12.0576
07:21:21|12.0576
07:21:22|12.0575
07:21:23|12.0575
07:21:24|12.0567
07:21:25|12.057
07:21:26|12.057
07:21:27|12.057
07:21:28|12.057
07:21:29|12.057
07:21:30|12.0559
07:21:31|12.0561
07:21:32|12.0561
07:21:33|12.0561
07:21:34|12.0561
07:21:35|12.0561
07:21:36|12.0561
07:21:37|12.0561
07:21:39|12.0705
07:21:39|12.0705
07:21:40|12.0705
07:21:42|12.0705
07:21:43|12.0705
07:21:44|12.0623
07:21:45|12.0616
07:21:46|12.0615
07:21:47|12.0615
07:21:48|12.0624
07:21:49|12.0767
07:21:50|12.0665
07:21:51|12.0664
07:21:52|12.0665
07:21:53|12.0665
07:21:54|12.0665
07:21:55|12.0665
07:21:56|12.0665
07:21:58|12.0662
07:21:59|12.0662
07:21:59|12.0633
07:22:01|12.071
07:22:02|12.072
07:22:03|12.072
07:22:04|12.0708
07:22:05|12.0708
07:22:06|12.0708
07:22:07|12.0719
07:22:08|12.0719
07:22:09|12.0719
07:22:10|12.0713
07:22:11|12.0704
07:22:13|12.0704
07:22:14|12.0709
07:22:15|12.0709
07:22:16|12.0709
07:22:16|12.0709
07:22:18|12.0705
07:22:18|12.0705
07:22:19|12.0705
07:22:21|12.0705
07:22:22|12.0627
07:22:22|12.0627
07:22:23|12.0646
07:22:25|12.0646
07:22:25|12.0646
07:22:27|12.0579
07:22:27|12.0579
07:22:28|12.0579
07:22:29|12.0555
07:22:30|12.0555
07:22:31|12.0555
07:22:32|12.0554
07:22:34|12.0564
07:22:35|12.0564
07:22:35|12.0564
07:22:37|12.0578
07:22:38|12.058
07:22:40|12.058
07:22:40|12.0603
07:22:41|12.0603
07:22:42|12.0579
07:22:43|12.0579
07:22:44|12.0579
07:22:46|12.0601
07:22:47|12.0605
07:22:48|12.0626
07:22:49|12.0626
07:22:50|12.0626
07:22:52|12.0635
07:22:53|12.0635
07:22:54|12.0635
07:22:54|12.0635
07:22:56|12.0635
07:22:57|12.0635
07:22:58|12.0635
07:22:59|12.0636
07:23:01|12.0641
07:23:01|12.0641
07:23:02|12.0641
07:23:04|12.0641
07:23:04|12.0641
07:23:05|12.0641
07:23:06|12.0626
07:23:07|12.0566
07:23:09|12.0565
07:23:10|12.0565
07:23:11|12.0693
07:23:12|12.0693
07:23:13|12.0627
07:23:14|12.0629
07:23:14|12.0628
07:23:16|12.06
07:23:17|12.06
07:23:18|12.06
07:23:19|12.0585
07:23:20|12.0585
07:23:21|12.0585
07:23:22|12.0585
07:23:23|12.0571
07:23:23|12.0571
07:23:25|12.0571
07:23:26|12.0599
07:23:27|12.0599
07:23:28|12.0501
07:23:28|12.0501
07:23:29|12.0501
07:23:31|12.0552
07:23:32|12.0552
07:23:32|12.0548
07:23:34|12.0535
07:23:35|12.0535
07:23:36|12.0535
07:23:37|12.0535
07:23:38|12.0564
07:23:39|12.0564
07:23:41|12.0564
07:23:41|12.0564
07:23:42|12.0562
07:23:43|12.0562
07:23:44|12.0562
07:23:46|12.0525
07:23:48|12.058
07:23:48|12.058
07:23:49|12.058
07:23:51|12.058
07:23:52|12.058
07:23:53|12.058
07:23:54|12.058
07:23:55|12.0553
07:23:57|12.0564
07:23:58|12.0564
07:23:59|12.0564
07:23:59|12.0564
07:24:00|12.0562
07:24:01|12.0554
07:24:02|12.0553
07:24:04|12.0553
07:24:04|12.0555
07:24:06|12.058
07:24:06|12.058
07:24:07|12.058
07:24:09|12.058
07:24:10|12.058
07:24:11|12.0599
07:24:12|12.0599
07:24:13|12.0599
07:24:14|12.0599
07:24:15|12.0599
07:24:16|12.0611
07:24:17|12.0638
07:24:18|12.0658
07:24:19|12.0655
07:24:20|12.0655
07:24:21|12.0619
07:24:22|12.0619
07:24:23|12.0637
07:24:24|12.0637
07:24:25|12.0637
07:24:26|12.0637
07:24:27|12.0647
07:24:28|12.0647
07:24:29|12.0647
07:24:30|12.0647
07:24:31|12.064
07:24:32|12.0617
07:24:33|12.0582
07:24:34|12.0613
07:24:36|12.071
07:24:36|12.071
07:24:38|12.071
07:24:39|12.071
07:24:40|12.0654
07:24:41|12.0654
07:24:42|12.0654
07:24:43|12.0654
07:24:44|12.0654
07:24:46|12.0654
07:24:47|12.0658
07:24:47|12.0658
07:24:48|12.0658
07:24:50|12.0658
07:24:50|12.0658
07:24:52|12.0658
07:24:53|12.0658
07:24:54|12.0655
07:24:54|12.0654
07:24:56|12.0655
07:24:56|12.0655
07:24:57|12.0655
07:24:58|12.0654
07:25:00|12.0675
07:25:01|12.0675
07:25:02|12.0691
07:25:03|12.0691
07:25:04|12.0743
07:25:05|12.0743
07:25:06|12.0743
07:25:07|12.0743
07:25:09|12.0663
07:25:10|12.0663
07:25:10|12.0663
07:25:12|12.0681
07:25:12|12.0715
07:25:13|12.0715
07:25:15|12.0715
07:25:15|12.0715
07:25:17|12.0643
07:25:17|12.0643
07:25:18|12.0643
07:25:20|12.0652
07:25:21|12.0652
07:25:22|12.0652
07:25:23|12.0668
07:25:23|12.0656
07:25:25|12.0656
07:25:25|12.0656
07:25:26|12.0671
07:25:27|12.0671
07:25:28|12.07
07:25:30|12.07
07:25:31|12.0618
07:25:33|12.0618
07:25:33|12.0602
07:25:34|12.0609
07:25:35|12.0609
07:25:36|12.0601
07:25:37|12.0601
07:25:38|12.0607
07:25:39|12.0607
07:25:41|12.0607
07:25:43|12.0593
07:25:44|12.0662
07:25:45|12.0662
07:25:46|12.0662
07:25:47|12.0662
07:25:48|12.07
07:25:49|12.0702
07:25:51|12.0702
07:25:51|12.0702
07:25:52|12.0629
07:25:53|12.0659
07:25:54|12.0659
07:25:55|12.0659
07:25:56|12.0657
07:25:57|12.0657
07:25:58|12.0657
07:25:59|12.0657
07:26:00|12.0657
07:26:01|12.0657
07:26:02|12.0642
07:26:03|12.0642
07:26:04|12.0631
07:26:05|12.0629
07:26:06|12.0629
07:26:07|12.0629
07:26:08|12.0629
07:26:09|12.0629
07:26:10|12.0629
07:26:11|12.0629
07:26:12|12.0629
07:26:14|12.0629
07:26:15|12.0629
07:26:16|12.0629
07:26:17|12.0629
07:26:18|12.0629
07:26:20|12.0629
07:26:21|12.0645
07:26:21|12.0656
07:26:23|12.0673
07:26:23|12.0673
07:26:24|12.069
07:26:25|12.069
07:26:26|12.069
07:26:27|12.069
07:26:28|12.069
07:26:30|12.072
07:26:30|12.0736
07:26:32|12.0736
07:26:32|12.0737
07:26:34|12.0737
07:26:35|12.0737
07:26:35|12.0737
07:26:36|12.0737
07:26:37|12.0729
07:26:38|12.0728
07:26:39|12.0719
07:26:40|12.0721
07:26:41|12.0687
07:26:43|12.071
07:26:45|12.0674
07:26:46|12.0684
07:26:48|12.0684
07:26:49|12.0684
07:26:50|12.0719
07:26:51|12.0693
07:26:52|12.0697
07:26:53|12.0704
07:26:54|12.0704
07:26:54|12.0704
07:26:55|12.0704
07:26:56|12.0692
07:26:57|12.0692
07:26:58|12.0692
07:26:59|12.0692
07:27:00|12.0715
07:27:01|12.0715
07:27:02|12.0715
07:27:03|12.0715
07:27:05|12.0715
07:27:06|12.0715
07:27:07|12.0715
07:27:08|12.0714
07:27:09|12.0714
07:27:10|12.0714
07:27:11|12.0714
07:27:12|12.0705
07:27:13|12.0705
07:27:14|12.0705
07:27:15|12.0705
07:27:16|12.0665
07:27:17|12.0664
07:27:18|12.0665
07:27:19|12.0665
07:27:20|12.0703
07:27:21|12.0703
07:27:22|12.0703
07:27:23|12.0703
07:27:24|12.0738
07:27:25|12.0748
07:27:26|12.0804
07:27:27|12.0804
07:27:28|12.0824
07:27:29|12.0804
07:27:30|12.0804
07:27:31|12.0804
07:27:32|12.0804
07:27:33|12.0804
07:27:34|12.0804
07:27:35|12.0804
07:27:36|12.0804
07:27:37|12.0804
07:27:38|12.0823
07:27:39|12.0823
07:27:40|12.086
07:27:41|12.0864
07:27:42|12.0864
07:27:44|12.0879
07:27:45|12.0879
07:27:46|12.0879
07:27:47|12.0908
07:27:48|12.0921
07:27:50|12.0924
07:27:50|12.0927
07:27:51|12.0966
07:27:52|12.0966
07:27:54|12.0986
07:27:55|12.0999
07:27:56|12.0975
07:27:57|12.1
07:27:58|12.0969
07:28:00|12.0972
07:28:00|12.0972
07:28:01|12.0926
07:28:03|12.0953
07:28:04|12.096
07:28:04|12.0951
07:28:06|12.0932
07:28:07|12.0932
07:28:08|12.0932
07:28:09|12.0964
07:28:10|12.1134
07:28:11|12.1134
07:28:12|12.1151
07:28:13|12.1113
07:28:14|12.1047
07:28:15|12.1099
07:28:16|12.1157
07:28:18|12.1093
07:28:18|12.1124
07:28:20|12.1093
07:28:20|12.1112
07:28:21|12.1112
07:28:22|12.1112
07:28:23|12.1112
07:28:25|12.1103
07:28:26|12.1103
07:28:27|12.1093
07:28:28|12.1057
07:28:29|12.1056
07:28:30|12.1056
07:28:31|12.1056
07:28:32|12.1056
07:28:33|12.1028
07:28:34|12.1027
07:28:35|12.0988
07:28:36|12.095
07:28:37|12.1035
07:28:38|12.1069
07:28:40|12.1051
07:28:41|12.1051
07:28:42|12.1052
07:28:43|12.1052
07:28:45|12.102
07:28:47|12.102
07:28:47|12.102
07:28:48|12.102
07:28:50|12.102
07:28:51|12.102
07:28:52|12.1052
07:28:53|12.1135
07:28:54|12.1135
07:28:55|12.1067
07:28:56|12.1067
07:28:56|12.1067
07:28:58|12.1067
07:28:59|12.1115
07:29:00|12.1115
07:29:01|12.1115
07:29:02|12.1115
07:29:03|12.1044
07:29:04|12.1044
07:29:06|12.1044
07:29:06|12.1115
07:29:07|12.1115
07:29:08|12.113
07:29:09|12.1104
07:29:10|12.1104
07:29:11|12.1104
07:29:12|12.1074
07:29:13|12.1074
07:29:14|12.1074
07:29:15|12.1074
07:29:16|12.1074
07:29:18|12.111
07:29:18|12.1044
07:29:20|12.1044
07:29:21|12.108
07:29:22|12.108
07:29:23|12.108
07:29:24|12.1092
07:29:24|12.1093
07:29:27|12.1093
07:29:28|12.1077
07:29:28|12.1086
07:29:30|12.1076
07:29:31|12.1076
07:29:32|12.1076
07:29:33|12.1103
07:29:33|12.1103
07:29:35|12.1098
07:29:36|12.1098
07:29:37|12.1097
07:29:38|12.1098
07:29:39|12.1098
07:29:40|12.1078
07:29:41|12.1078
07:29:41|12.1082
07:29:42|12.1099
07:29:43|12.1081
07:29:46|12.1081
07:29:47|12.1115
07:29:47|12.1115
07:29:49|12.1157
07:29:51|12.1157
07:29:51|12.112
07:29:52|12.112
07:29:53|12.112
07:29:55|12.1126
07:29:56|12.12
07:29:57|12.1344
07:29:58|12.1332
07:30:00|12.1391
07:30:00|12.1391
07:30:01|12.1347
07:30:02|12.1347
07:30:03|12.1339
07:30:04|12.131
07:30:05|12.131
07:30:06|12.1266
07:30:07|12.1271
07:30:08|12.1266
07:30:10|12.1266
07:30:10|12.1256
07:30:11|12.1266
07:30:12|12.1266
07:30:13|12.1237
07:30:14|12.1237
07:30:15|12.1229
07:30:16|12.1228
07:30:18|12.12
07:30:19|12.12
07:30:20|12.1198
07:30:21|12.1201
07:30:22|12.1201
07:30:23|12.1201
07:30:24|12.1201
07:30:25|12.1201
07:30:26|12.12
07:30:27|12.12
07:30:28|12.12
07:30:29|12.1183
07:30:30|12.1183
07:30:31|12.1137
07:30:32|12.1137
07:30:33|12.1137
07:30:34|12.1118
07:30:36|12.1118
07:30:36|12.1125
07:30:37|12.1147
07:30:38|12.1147
07:30:39|12.1198
07:30:40|12.1186
07:30:41|12.1186
07:30:42|12.1186
07:30:43|12.1143
07:30:45|12.1154
07:30:45|12.1168
07:30:47|12.1168
07:30:48|12.1168
07:30:48|12.1168
07:30:50|12.1168
07:30:51|12.1132
07:30:53|12.1152
07:30:53|12.1152
07:30:55|12.1178
07:30:55|12.1178
07:30:57|12.1178
07:30:57|12.1178
07:30:59|12.1174
07:31:00|12.1174
07:31:01|12.1174
07:31:02|12.1174
07:31:03|12.1168
07:31:04|12.1168
07:31:05|12.1168
07:31:06|12.1169
07:31:07|12.117
07:31:08|12.1124
07:31:09|12.1124
07:31:10|12.1124
07:31:11|12.1124
07:31:12|12.1124
07:31:13|12.1124
07:31:14|12.1124
07:31:15|12.1124
07:31:16|12.1124
07:31:17|12.1124
07:31:19|12.1177
07:31:20|12.1177
07:31:20|12.1177
07:31:21|12.1186
07:31:22|12.1186
07:31:23|12.1186
07:31:25|12.1194
07:31:25|12.1175
07:31:27|12.1175
07:31:28|12.1175
07:31:28|12.12
07:31:30|12.1222
07:31:30|12.1222
07:31:31|12.1298
07:31:32|12.1299
07:31:33|12.1307
07:31:34|12.1307
07:31:36|12.1307
07:31:36|12.1213
07:31:37|12.1213
07:31:38|12.1213
07:31:40|12.1213
07:31:41|12.1213
07:31:42|12.1213
07:31:43|12.1213
07:31:44|12.1214
07:31:45|12.1212
07:31:46|12.1119
07:31:48|12.1141
07:31:48|12.1141
07:31:50|12.1141
07:31:51|12.1141
07:31:52|12.1141
07:31:53|12.1181
07:31:54|12.1182
07:31:55|12.1182
07:31:56|12.1182
07:31:57|12.1182
07:31:59|12.1182
07:32:00|12.1216
07:32:01|12.1216
07:32:02|12.1216
07:32:03|12.1216
07:32:04|12.1216
07:32:06|12.1245
07:32:07|12.1245
07:32:08|12.1217
07:32:09|12.1217
07:32:10|12.1217
07:32:11|12.1217
07:32:12|12.1183
07:32:13|12.1183
07:32:14|12.118
07:32:15|12.118
07:32:16|12.118
07:32:17|12.1193
07:32:18|12.1193
07:32:19|12.1205
07:32:20|12.1205
07:32:21|12.1205
07:32:22|12.12
07:32:23|12.12
07:32:24|12.1209
07:32:25|12.1225
07:32:26|12.1225
07:32:27|12.1222
07:32:28|12.1222
07:32:29|12.1209
07:32:30|12.1209
07:32:31|12.1209
07:32:32|12.1246
07:32:33|12.1246
07:32:34|12.1246
07:32:35|12.1246
07:32:36|12.1246
07:32:37|12.1246
07:32:38|12.1204
07:32:39|12.1204
07:32:40|12.1204
07:32:41|12.1192
07:32:42|12.1192
07:32:43|12.1185
07:32:44|12.1185
07:32:45|12.1185
07:32:46|12.1185
07:32:48|12.1185
07:32:50|12.1298
07:32:51|12.1335
07:32:52|12.1335
07:32:53|12.1379
07:32:54|12.1347
07:32:56|12.1347
07:32:56|12.1347
07:32:57|12.1347
07:32:58|12.1347
07:32:59|12.1261
07:33:00|12.1288
07:33:01|12.1288
07:33:02|12.1288
07:33:03|12.1352
07:33:04|12.1358
07:33:05|12.1358
07:33:07|12.1358
07:33:08|12.1358
07:33:09|12.1358
07:33:10|12.1368
07:33:11|12.1358
07:33:11|12.1357
07:33:13|12.1326
07:33:14|12.1326
07:33:15|12.1326
07:33:16|12.133
07:33:17|12.1332
07:33:18|12.1332
07:33:19|12.1332
07:33:19|12.1332
07:33:20|12.1341
07:33:22|12.1342
07:33:23|12.1326
07:33:24|12.1326
07:33:25|12.144
07:33:25|12.1568
07:33:27|12.1568
07:33:28|12.1524
07:33:29|12.1524
07:33:30|12.1489
07:33:31|12.1568
07:33:32|12.1568
07:33:33|12.1527
07:33:33|12.1527
07:33:35|12.1527
07:33:36|12.1525
07:33:37|12.1525
07:33:38|12.16
07:33:39|12.16
07:33:40|12.1584
07:33:41|12.1584
07:33:42|12.1644
07:33:43|12.1646
07:33:44|12.1649
07:33:45|12.1619
07:33:46|12.1619
07:33:47|12.1625
07:33:48|12.1616
07:33:49|12.1617
07:33:50|12.1617
07:33:52|12.1511
07:33:53|12.1487
07:33:54|12.1489
07:33:56|12.1527
07:33:56|12.152
07:33:57|12.152
07:33:59|12.1563
07:34:00|12.1594
07:34:01|12.1594
07:34:02|12.1594
07:34:03|12.1609
07:34:05|12.1627
07:34:05|12.1627
07:34:06|12.1633
07:34:07|12.1633
07:34:09|12.1638
07:34:09|12.1639
07:34:10|12.1632
07:34:12|12.1636
07:34:12|12.1632
07:34:13|12.1634
07:34:14|12.1648
07:34:15|12.1672
07:34:17|12.1672
07:34:17|12.1672
07:34:18|12.1688
07:34:19|12.1693
07:34:20|12.1762
07:34:21|12.1761
07:34:22|12.1778
07:34:23|12.1799
07:34:24|12.1786
07:34:25|12.1844
07:34:26|12.1844
07:34:28|12.1872
07:34:28|12.1851
07:34:29|12.1832
07:34:30|12.1832
07:34:32|12.1832
07:34:33|12.1827
07:34:33|12.1867
07:34:34|12.1837
07:34:35|12.1866
07:34:36|12.1865
07:34:38|12.19
07:34:38|12.1874
07:34:39|12.1858
07:34:41|12.1883
07:34:42|12.1824
07:34:43|12.1778
07:34:44|12.1822
07:34:45|12.1822
07:34:46|12.1859
07:34:47|12.1859
07:34:48|12.1822
07:34:49|12.1822
07:34:51|12.1821
07:34:52|12.1783
07:34:53|12.1808
07:34:54|12.1786
07:34:55|12.1786
07:34:56|12.1811
07:34:57|12.1811
07:34:58|12.1811
07:35:00|12.181
07:35:00|12.181
07:35:02|12.182
07:35:02|12.182
07:35:03|12.1801
07:35:04|12.18
07:35:06|12.1778
07:35:06|12.1778
07:35:07|12.173
07:35:09|12.1708
07:35:09|12.1732
07:35:10|12.1732
07:35:11|12.1732
07:35:13|12.1722
07:35:14|12.1692
07:35:14|12.1692
07:35:16|12.1687
07:35:17|12.1648
07:35:17|12.1686
07:35:19|12.1686
07:35:20|12.1695
07:35:21|12.1695
07:35:22|12.1601
07:35:23|12.1601
07:35:24|12.1601
07:35:25|12.1624
07:35:26|12.1643
07:35:27|12.1643
07:35:28|12.1643
07:35:29|12.1643
07:35:30|12.1643
07:35:31|12.1643
07:35:32|12.1666
07:35:33|12.1665
07:35:34|12.1665
07:35:35|12.1665
07:35:36|12.1665
07:35:37|12.1647
07:35:38|12.1647
07:35:39|12.1768
07:35:40|12.1729
07:35:41|12.1729
07:35:42|12.1712
07:35:43|12.1709
07:35:44|12.1698
07:35:45|12.1698
07:35:46|12.1693
07:35:47|12.1729
07:35:48|12.1729
07:35:49|12.1729
07:35:50|12.1729
07:35:51|12.1729
07:35:52|12.1666
07:35:53|12.1665
07:35:54|12.1644
07:35:56|12.1643
07:35:56|12.1619
07:35:58|12.1713
07:35:59|12.1697
07:36:00|12.1668
07:36:01|12.1706
07:36:02|12.1755
07:36:03|12.174
07:36:04|12.174
07:36:05|12.174
07:36:06|12.174
07:36:07|12.1737
07:36:08|12.1737
07:36:09|12.1737
07:36:10|12.1757
07:36:12|12.1768
07:36:13|12.1768
07:36:14|12.1814
07:36:15|12.1824
07:36:16|12.1824
07:36:17|12.1783
07:36:18|12.1781
07:36:19|12.1799
07:36:20|12.1799
07:36:22|12.1799
07:36:23|12.185
07:36:24|12.185
07:36:24|12.1913
07:36:25|12.1913
07:36:26|12.1913
07:36:28|12.1887
07:36:29|12.1923
07:36:30|12.1923
07:36:31|12.1923
07:36:32|12.1923
07:36:34|12.1879
07:36:34|12.1879
07:36:35|12.1879
07:36:36|12.1887
07:36:38|12.1989
07:36:39|12.199
07:36:40|12.199
07:36:40|12.1971
07:36:41|12.1891
07:36:42|12.1866
07:36:44|12.1866
07:36:44|12.1883
07:36:46|12.1883
07:36:47|12.1883
07:36:48|12.1883
07:36:48|12.1883
07:36:50|12.1883
07:36:50|12.1883
07:36:52|12.1883
07:36:53|12.1907
07:36:54|12.1907
07:36:55|12.1874
07:36:56|12.1908
07:36:57|12.1907
07:36:59|12.1999
07:37:00|12.1999
07:37:01|12.1968
07:37:02|12.1968
07:37:03|12.2
07:37:05|12.2
07:37:05|12.1998
07:37:07|12.2
07:37:07|12.2
07:37:09|12.2
07:37:10|12.1982
07:37:11|12.1982
07:37:12|12.1976
07:37:12|12.1976
07:37:13|12.1957
07:37:15|12.1957
07:37:16|12.1954
07:37:17|12.1993
07:37:18|12.1975
07:37:19|12.1963
07:37:20|12.1998
07:37:21|12.1986
07:37:22|12.2
07:37:22|12.2
07:37:24|12.1997
07:37:26|12.1997
07:37:26|12.1997
07:37:27|12.1997
07:37:28|12.1995
07:37:29|12.1995
07:37:30|12.1995
07:37:31|12.197
07:37:32|12.197
07:37:33|12.1976
07:37:34|12.1976
07:37:35|12.1989
07:37:37|12.2
07:37:38|12.2
07:37:39|12.2026
07:37:40|12.2015
07:37:40|12.2043
07:37:42|12.2003
07:37:43|12.2003
07:37:45|12.2003
07:37:45|12.2028
07:37:46|12.2028
07:37:47|12.2028
07:37:48|12.2028
07:37:49|12.2028
07:37:50|12.2023
07:37:51|12.2023
07:37:52|12.2023
07:37:53|12.2023
07:37:55|12.2047
07:37:57|12.2047
07:37:58|12.2042
07:37:59|12.2042
07:38:00|12.2042
07:38:02|12.2015
07:38:03|12.2015
07:38:04|12.2015
07:38:05|12.2015
07:38:06|12.2015
07:38:07|12.2015
07:38:08|12.2019
07:38:10|12.2019
07:38:10|12.2019
07:38:11|12.199
07:38:12|12.199
07:38:13|12.2014
07:38:15|12.2014
07:38:16|12.2014
07:38:17|12.2014
07:38:17|12.2005
07:38:19|12.2006
07:38:20|12.2006
07:38:21|12.1996
07:38:21|12.1997
07:38:22|12.1997
07:38:24|12.2044
07:38:24|12.2044
07:38:26|12.2035
07:38:26|12.2035
07:38:28|12.2014
07:38:28|12.2014
07:38:30|12.1996
07:38:31|12.1996
07:38:32|12.1996
07:38:33|12.1996
07:38:33|12.1996
07:38:34|12.1996
07:38:36|12.1996
07:38:37|12.1996
07:38:37|12.1996
07:38:39|12.1996
07:38:39|12.1996
07:38:40|12.1996
07:38:42|12.1996
07:38:43|12.1996
07:38:44|12.1922
07:38:45|12.1916
07:38:45|12.1896
07:38:46|12.1896
07:38:47|12.1902
07:38:48|12.1902
07:38:50|12.1902
07:38:50|12.1902
07:38:51|12.1902
07:38:52|12.1893
07:38:54|12.1893
07:38:55|12.1893
07:38:56|12.1893
07:38:57|12.193
07:38:59|12.193
07:39:00|12.1893
07:39:01|12.1893
07:39:02|12.1893
07:39:03|12.1893
07:39:04|12.1893
07:39:05|12.1893
07:39:06|12.1905
07:39:08|12.1905
07:39:09|12.1905
07:39:10|12.191
07:39:12|12.1914
07:39:12|12.1914
07:39:14|12.1985
07:39:14|12.1985
07:39:16|12.1985
07:39:16|12.1997
07:39:17|12.1997
07:39:18|12.1997
07:39:19|12.1997
07:39:21|12.1997
07:39:22|12.1997
07:39:23|12.1931
07:39:24|12.1931
07:39:25|12.1952
07:39:26|12.1952
07:39:27|12.1952
07:39:28|12.1952
07:39:30|12.1935
07:39:31|12.1935
07:39:31|12.1935
07:39:33|12.1935
07:39:33|12.1935
07:39:35|12.1931
07:39:35|12.1931
07:39:36|12.1951
07:39:38|12.203
07:39:39|12.2016
07:39:40|12.1986
07:39:41|12.1986
07:39:42|12.1986
07:39:43|12.1965
07:39:44|12.1965
07:39:45|12.1965
07:39:46|12.1965
07:39:47|12.1981
07:39:48|12.1981
07:39:49|12.1981
07:39:50|12.2043
07:39:51|12.2065
07:39:52|12.2046
07:39:53|12.2046
07:39:54|12.1989
07:39:56|12.204
07:39:57|12.204
07:39:58|12.2206
07:39:59|12.2218
07:40:01|12.2195
07:40:01|12.2195
07:40:03|12.2086
07:40:04|12.2073
07:40:05|12.211
07:40:06|12.2261
07:40:06|12.2249
07:40:08|12.2251
07:40:09|12.2284
07:40:09|12.2235
07:40:10|12.2235
07:40:12|12.2174
07:40:12|12.2174
07:40:14|12.2174
07:40:15|12.2174
07:40:16|12.2305
07:40:16|12.2331
07:40:17|12.2398
07:40:18|12.2398
07:40:20|12.2333
07:40:21|12.24
07:40:22|12.2469
07:40:23|12.2526
07:40:24|12.2488
07:40:25|12.2534
07:40:26|12.2499
07:40:27|12.2446
07:40:28|12.2395
07:40:29|12.239
07:40:30|12.2411
07:40:31|12.2496
07:40:32|12.2512
07:40:33|12.2462
07:40:34|12.2471
07:40:35|12.2466
07:40:36|12.2449
07:40:37|12.2449
07:40:38|12.2406
07:40:39|12.2353
07:40:40|12.2355
07:40:41|12.2366
07:40:42|12.24
07:40:43|12.24
07:40:44|12.24
07:40:45|12.2381
07:40:46|12.2382
07:40:47|12.2309
07:40:48|12.2309
07:40:49|12.2305
07:40:50|12.2305
07:40:51|12.2305
07:40:52|12.2328
07:40:53|12.236
07:40:54|12.2345
07:40:56|12.2415
07:40:57|12.2458
07:40:57|12.247
07:40:59|12.2494
07:41:00|12.2494
07:41:01|12.2494
07:41:03|12.2428
07:41:04|12.2428
07:41:05|12.2412
07:41:06|12.2403
07:41:06|12.2403
07:41:08|12.2403
07:41:09|12.2447
07:41:11|12.255
07:41:12|12.255
07:41:12|12.2555
07:41:14|12.2555
07:41:14|12.2524
07:41:15|12.2492
07:41:17|12.2492
07:41:18|12.2492
07:41:19|12.2492
07:41:20|12.2544
07:41:21|12.2544
07:41:22|12.2534
07:41:23|12.2534
07:41:24|12.2534
07:41:25|12.2501
07:41:26|12.2501
07:41:28|12.2501
07:41:28|12.2501
07:41:30|12.257
07:41:31|12.257
07:41:32|12.257
07:41:33|12.2547
07:41:34|12.2526
07:41:34|12.2526
07:41:36|12.2526
07:41:36|12.2543
07:41:37|12.2543
07:41:38|12.2543
07:41:39|12.2543
07:41:40|12.2543
07:41:41|12.2543
07:41:42|12.2541
07:41:44|12.251
07:41:45|12.2554
07:41:45|12.2554
07:41:46|12.2554
07:41:47|12.2595
07:41:48|12.2554
07:41:50|12.259
07:41:51|12.259
07:41:51|12.259
07:41:53|12.2585
07:41:53|12.2585
07:41:54|12.2585
07:41:56|12.2585
07:41:58|12.2505
07:41:59|12.2505
07:42:01|12.2505
07:42:02|12.2505
07:42:03|12.2526
07:42:04|12.2564
07:42:05|12.2564
07:42:07|12.2577
07:42:09|12.261
07:42:09|12.2622
07:42:10|12.2652
07:42:11|12.2633
07:42:12|12.2633
07:42:14|12.2645
07:42:15|12.2649
07:42:16|12.2627
07:42:17|12.2643
07:42:18|12.264
07:42:19|12.2627
07:42:20|12.2627
07:42:21|12.2628
07:42:22|12.2621
07:42:22|12.2595
07:42:24|12.257
07:42:25|12.2521
07:42:26|12.2521
07:42:27|12.2515
07:42:29|12.2515
07:42:29|12.2515
07:42:30|12.253
07:42:31|12.26
07:42:32|12.262
07:42:33|12.262
07:42:34|12.262
07:42:36|12.2607
07:42:37|12.2607
07:42:37|12.2616
07:42:39|12.2595
07:42:41|12.2563
07:42:41|12.2563
07:42:42|12.2527
07:42:43|12.2527
07:42:44|12.2527
07:42:45|12.2545
07:42:46|12.2545
07:42:47|12.2557
07:42:48|12.2557
07:42:49|12.2557
07:42:50|12.2557
07:42:51|12.2536
07:42:52|12.2538
07:42:53|12.2538
07:42:54|12.2538
07:42:55|12.2538
07:42:56|12.2538
07:42:58|12.2587
07:43:00|12.2587
07:43:00|12.256
07:43:02|12.2569
07:43:02|12.2567
07:43:04|12.2552
07:43:05|12.2552
07:43:06|12.2527
07:43:07|12.2527
07:43:08|12.2527
07:43:09|12.2517
07:43:10|12.2507
07:43:11|12.2507
07:43:12|12.2512
07:43:13|12.2502
07:43:13|12.2502
07:43:15|12.2502
07:43:16|12.2502
07:43:17|12.252
07:43:17|12.252
07:43:18|12.2517
07:43:20|12.2517
07:43:21|12.2517
07:43:23|12.2497
07:43:24|12.2497
07:43:24|12.2437
07:43:25|12.2437
07:43:26|12.2457
07:43:28|12.2438
07:43:29|12.2421
07:43:31|12.2357
07:43:31|12.2357
07:43:32|12.2357
07:43:33|12.2316
07:43:34|12.2308
07:43:35|12.2308
07:43:36|12.226
07:43:38|12.2259
07:43:39|12.2264
07:43:40|12.2264
07:43:41|12.2264
07:43:42|12.2266
07:43:43|12.2266
07:43:44|12.2278
07:43:45|12.2264
07:43:46|12.2263
07:43:47|12.2263
07:43:48|12.2263
07:43:49|12.2263
07:43:50|12.223
07:43:51|12.2225
07:43:52|12.2225
07:43:53|12.2225
07:43:54|12.2225
07:43:55|12.2231
07:43:56|12.2224
07:43:57|12.2224
07:43:58|12.2224
07:44:00|12.22
07:44:00|12.2203
07:44:01|12.2221
07:44:03|12.2221
07:44:05|12.2081
07:44:05|12.2081
07:44:07|12.208
07:44:08|12.208
07:44:09|12.208
07:44:10|12.208
07:44:11|12.2076
07:44:12|12.2077
07:44:13|12.2151
07:44:14|12.2118
07:44:15|12.2127
07:44:16|12.2127
07:44:17|12.2108
07:44:18|12.211
07:44:19|12.211
07:44:20|12.211
07:44:21|12.2093
07:44:22|12.2093
07:44:23|12.2093
07:44:24|12.2064
07:44:25|12.2064
07:44:26|12.206
07:44:27|12.2061
07:44:28|12.2084
07:44:30|12.2084
07:44:31|12.2084
07:44:31|12.2085
07:44:32|12.2074
07:44:33|12.2082
07:44:34|12.2073
07:44:35|12.2064
07:44:36|12.2061
07:44:38|12.2093
07:44:39|12.2117
07:44:39|12.2177
07:44:40|12.222
07:44:41|12.2236
07:44:42|12.2236
07:44:43|12.2236
07:44:44|12.2255
07:44:46|12.2255
07:44:46|12.2291
07:44:47|12.2329
07:44:49|12.2319
07:44:49|12.2319
07:44:50|12.2308
07:44:51|12.2297
07:44:53|12.2297
07:44:53|12.2297
07:44:54|12.2278
07:44:55|12.2272
07:44:56|12.23
07:44:57|12.23
07:44:58|12.23
07:45:00|12.23
07:45:02|12.23
07:45:03|12.2321
07:45:05|12.2318
07:45:05|12.2318
07:45:07|12.2318
07:45:07|12.2315
07:45:09|12.2321
07:45:10|12.23
07:45:10|12.23
07:45:11|12.23
07:45:12|12.23
07:45:13|12.2319
07:45:14|12.2319
07:45:15|12.2316
07:45:16|12.2316
07:45:18|12.232
07:45:18|12.232
07:45:19|12.232
07:45:20|12.232
07:45:21|12.232
07:45:22|12.232
07:45:23|12.232
07:45:25|12.2315
07:45:26|12.2315
07:45:27|12.2316
07:45:28|12.2316
07:45:29|12.2316
07:45:30|12.2316
07:45:31|12.2316
07:45:32|12.2316
07:45:34|12.23
07:45:34|12.23
07:45:36|12.2291
07:45:36|12.2291
07:45:38|12.2291
07:45:38|12.2291
07:45:40|12.2291
07:45:40|12.2229
07:45:41|12.2227
07:45:43|12.2243
07:45:43|12.2243
07:45:44|12.2243
07:45:45|12.2241
07:45:46|12.2241
07:45:48|12.2241
07:45:49|12.2226
07:45:50|12.2226
07:45:51|12.2226
07:45:52|12.2225
07:45:53|12.2225
07:45:54|12.2225
07:45:55|12.222
07:45:56|12.2186
07:45:57|12.2185
07:45:58|12.2185
07:45:59|12.2116
07:46:00|12.2006
07:46:01|12.2063
07:46:02|12.2063
07:46:03|12.2028
07:46:05|12.2063
07:46:07|12.2063
07:46:07|12.2054
07:46:08|12.2054
07:46:09|12.2054
07:46:10|12.2062
07:46:11|12.2062
07:46:12|12.203
07:46:13|12.203
07:46:14|12.203
07:46:15|12.203
07:46:16|12.203
07:46:17|12.2014
07:46:18|12.2014
07:46:19|12.2
07:46:20|12.2
07:46:21|12.2
07:46:22|12.2
07:46:23|12.1888
07:46:24|12.1865
07:46:25|12.1859
07:46:26|12.1859
07:46:27|12.1859
07:46:28|12.1859
07:46:29|12.1858
07:46:30|12.1858
07:46:31|12.1858
07:46:32|12.1837
07:46:34|12.1901
07:46:35|12.1843
07:46:36|12.1856
07:46:37|12.1921
07:46:38|12.2011
07:46:39|12.193
07:46:40|12.1934
07:46:41|12.1934
07:46:42|12.1934
07:46:43|12.1934
07:46:44|12.191
07:46:44|12.1877
07:46:46|12.1877
07:46:47|12.1877
07:46:48|12.1877
07:46:49|12.1877
07:46:50|12.1877
07:46:50|12.1877
07:46:52|12.1877
07:46:53|12.1892
07:46:54|12.1892
07:46:55|12.1876
07:46:56|12.1876
07:46:58|12.1846
07:46:58|12.1846
07:46:59|12.1846
07:47:00|12.1846
07:47:02|12.1863
07:47:04|12.1846
07:47:04|12.1846
07:47:06|12.1846
07:47:07|12.1869
07:47:09|12.19
07:47:09|12.19
07:47:10|12.19
07:47:11|12.1907
07:47:12|12.1907
07:47:13|12.1907
07:47:14|12.1925
07:47:15|12.1925
07:47:16|12.1925
07:47:17|12.1925
07:47:18|12.1925
07:47:19|12.1925
07:47:20|12.1913
07:47:21|12.1913
07:47:22|12.1913
07:47:24|12.1913
07:47:25|12.1913
07:47:26|12.1913
07:47:27|12.1913
07:47:28|12.1928
07:47:29|12.1999
07:47:30|12.2
07:47:31|12.197
07:47:32|12.197
07:47:33|12.2032
07:47:34|12.2042
07:47:35|12.2042
07:47:36|12.2042
07:47:37|12.2059
07:47:38|12.2093
07:47:39|12.2153
07:47:40|12.2153
07:47:41|12.2153
07:47:42|12.2153
07:47:44|12.2153
07:47:44|12.2153
07:47:45|12.2153
07:47:47|12.2153
07:47:47|12.2107
07:47:49|12.2107
07:47:50|12.2107
07:47:51|12.2104
07:47:52|12.2126
07:47:53|12.2189
07:47:54|12.2187
07:47:55|12.2187
07:47:56|12.2192
07:47:57|12.2192
07:47:58|12.2192
07:47:59|12.221
07:48:01|12.2202
07:48:01|12.2202
07:48:03|12.2202
07:48:04|12.2202
07:48:06|12.2201
07:48:07|12.2165
07:48:08|12.2164
07:48:08|12.2166
07:48:10|12.2166
07:48:11|12.2166
07:48:12|12.2166
07:48:13|12.2166
07:48:14|12.2147
07:48:15|12.2143
07:48:16|12.2133
07:48:17|12.2141
07:48:18|12.2148
07:48:19|12.2107
07:48:20|12.2106
07:48:21|12.2106
07:48:22|12.2098
07:48:23|12.2098
07:48:24|12.2098
07:48:25|12.2098
07:48:26|12.2098
07:48:27|12.2098
07:48:28|12.2098
07:48:29|12.2098
07:48:30|12.2098
07:48:31|12.2112
07:48:32|12.2099
07:48:33|12.2099
07:48:34|12.2099
07:48:35|12.2099
07:48:36|12.2099
07:48:38|12.2099
07:48:38|12.2115
07:48:40|12.2115
07:48:40|12.2115
07:48:42|12.2043
07:48:42|12.2043
07:48:44|12.2035
07:48:44|12.2035
07:48:45|12.2035
07:48:47|12.2159
07:48:48|12.2123
07:48:49|12.2123
07:48:50|12.2093
07:48:51|12.2093
07:48:53|12.208
07:48:54|12.208
07:48:55|12.2089
07:48:56|12.2056
07:48:57|12.2061
07:48:57|12.2061
07:48:58|12.203
07:49:00|12.201
07:49:01|12.2024
07:49:02|12.2054
07:49:02|12.2055
07:49:04|12.2055
07:49:05|12.2045
07:49:07|12.2045
07:49:07|12.2045
07:49:09|12.1892
07:49:10|12.1892
07:49:11|12.1892
07:49:12|12.1896
07:49:14|12.1896
07:49:14|12.1896
07:49:15|12.1896
07:49:17|12.1947
07:49:18|12.1947
07:49:19|12.1943
07:49:20|12.1911
07:49:21|12.1911
07:49:22|12.1933
07:49:22|12.1931
07:49:24|12.1931
07:49:25|12.1931
07:49:26|12.193
07:49:26|12.191
07:49:28|12.2072
07:49:29|12.2125
07:49:30|12.2125
07:49:31|12.2125
07:49:31|12.2125
07:49:33|12.2125
07:49:33|12.2125
07:49:35|12.2125
07:49:36|12.2125
07:49:37|12.2125
07:49:38|12.2125
07:49:39|12.2094
07:49:40|12.2056
07:49:40|12.2056
07:49:42|12.208
07:49:42|12.2074
07:49:43|12.2074
07:49:45|12.2151
07:49:47|12.2196
07:49:47|12.2156
07:49:48|12.2155
07:49:49|12.2155
07:49:50|12.2155
07:49:51|12.216
07:49:52|12.2166
07:49:53|12.2166
07:49:55|12.2166
07:49:56|12.2186
07:49:57|12.2374
07:49:58|12.2374
07:49:59|12.2374
07:50:00|12.2333
07:50:01|12.2332
07:50:02|12.2305
07:50:03|12.2305
07:50:04|12.233
07:50:06|12.2251
07:50:06|12.2174
07:50:08|12.2295
07:50:09|12.2284
07:50:11|12.2312
07:50:11|12.2312
07:50:12|12.2259
07:50:13|12.2295
07:50:14|12.2259
07:50:15|12.2259
07:50:16|12.2251
07:50:17|12.2251
07:50:18|12.2251
07:50:20|12.2251
07:50:21|12.2251
07:50:22|12.2264
07:50:22|12.2241
07:50:24|12.2204
07:50:24|12.2234
07:50:26|12.2234
07:50:27|12.2254
07:50:28|12.2254
07:50:29|12.225
07:50:30|12.225
07:50:31|12.2252
07:50:31|12.2257
07:50:33|12.2257
07:50:34|12.2257
07:50:35|12.2257
07:50:36|12.2174
07:50:37|12.2174
07:50:38|12.2174
07:50:39|12.2238
07:50:40|12.2238
07:50:42|12.2228
07:50:42|12.2228
07:50:43|12.2243
07:50:45|12.2243
07:50:46|12.2241
07:50:47|12.2241
07:50:48|12.2197
07:50:49|12.2197
07:50:50|12.2245
07:50:51|12.2255
07:50:52|12.2255
07:50:53|12.2255
07:50:54|12.2229
07:50:55|12.2212
07:50:56|12.2252
07:50:57|12.2252
07:50:58|12.2252
07:50:59|12.2252
07:51:00|12.2252
07:51:01|12.2251
07:51:02|12.2251
07:51:04|12.2251
07:51:05|12.2251
07:51:06|12.221
07:51:07|12.2165
07:51:08|12.2179
07:51:10|12.2179
07:51:11|12.2179
07:51:12|12.2177
07:51:13|12.2211
07:51:13|12.2211
07:51:14|12.2186
07:51:16|12.2186
07:51:17|12.2186
07:51:18|12.2186
07:51:19|12.2186
07:51:20|12.2186
07:51:21|12.2186
07:51:22|12.2186
07:51:23|12.2186
07:51:24|12.2186
07:51:25|12.2186
07:51:26|12.2185
07:51:27|12.2185
07:51:28|12.2183
07:51:29|12.2183
07:51:30|12.2183
07:51:32|12.2183
07:51:32|12.2183
07:51:33|12.2183
07:51:34|12.221
07:51:36|12.221
07:51:37|12.221
07:51:38|12.221
07:51:39|12.2211
07:51:40|12.2156
07:51:41|12.2155
07:51:42|12.2155
07:51:43|12.2155
07:51:44|12.2115
07:51:45|12.2115
07:51:46|12.2115
07:51:47|12.2115
07:51:48|12.2115
07:51:49|12.214
07:51:50|12.2139
07:51:51|12.2139
07:51:52|12.2139
07:51:53|12.2139
07:51:54|12.2139
07:51:55|12.2139
07:51:56|12.2139
07:51:57|12.2139
07:51:58|12.2139
07:51:59|12.2155
07:52:01|12.2155
07:52:01|12.2155
07:52:03|12.2155
07:52:04|12.214
07:52:05|12.214
07:52:05|12.214
07:52:06|12.214
07:52:07|12.214
07:52:09|12.214
07:52:10|12.2153
07:52:11|12.2153
07:52:12|12.2155
07:52:13|12.2155
07:52:15|12.2161
07:52:15|12.2161
07:52:17|12.2133
07:52:18|12.2133
07:52:19|12.2133
07:52:20|12.2133
07:52:21|12.2133
07:52:22|12.2114
07:52:23|12.2114
07:52:24|12.2107
07:52:25|12.2101
07:52:27|12.2101
07:52:27|12.2101
07:52:28|12.2101
07:52:30|12.2107
07:52:30|12.2101
07:52:31|12.21
07:52:32|12.2101
07:52:34|12.2101
07:52:34|12.2101
07:52:36|12.2101
07:52:37|12.2101
07:52:38|12.2101
07:52:39|12.2101
07:52:40|12.2101
07:52:41|12.2101
07:52:42|12.2186
07:52:44|12.2108
07:52:45|12.2111
07:52:45|12.2111
07:52:46|12.2111
07:52:48|12.2111
07:52:48|12.2111
07:52:49|12.2111
07:52:50|12.2111
07:52:51|12.2111
07:52:52|12.2111
07:52:54|12.2111
07:52:55|12.2127
07:52:55|12.2127
07:52:57|12.2154
07:52:57|12.2154
07:52:58|12.2154
07:53:00|12.2154
07:53:01|12.2154
07:53:02|12.2128
07:53:03|12.2128
07:53:04|12.2128
07:53:05|12.2128
07:53:06|12.2128
07:53:07|12.2128
07:53:08|12.2136
07:53:10|12.2136
07:53:11|12.2127
07:53:12|12.2112
07:53:14|12.2112
07:53:15|12.2112
07:53:16|12.2139
07:53:18|12.2153
07:53:18|12.2153
07:53:19|12.2153
07:53:20|12.2147
07:53:21|12.2147
07:53:22|12.2147
07:53:23|12.2147
07:53:24|12.2147
07:53:25|12.2147
07:53:26|12.2147
07:53:27|12.2145
07:53:28|12.2145
07:53:29|12.2145
07:53:30|12.2145
07:53:31|12.2141
07:53:32|12.2141
07:53:33|12.2141
07:53:34|12.2141
07:53:35|12.2058
07:53:36|12.2058
07:53:37|12.2058
07:53:38|12.2058
07:53:39|12.2063
07:53:40|12.2063
07:53:41|12.2059
07:53:42|12.2043
07:53:43|12.2043
07:53:44|12.2043
07:53:45|12.1959
07:53:46|12.2008
07:53:47|12.2008
07:53:48|12.2008
07:53:49|12.2008
07:53:50|12.2008
07:53:51|12.2008
07:53:53|12.2035
07:53:54|12.2035
07:53:54|12.2035
07:53:56|12.2035
07:53:57|12.2035
07:53:58|12.1998
07:53:59|12.1998
07:53:59|12.1998
07:54:01|12.1998
07:54:02|12.2004
07:54:03|12.2004
07:54:04|12.2004
07:54:04|12.2004
07:54:06|12.1995
07:54:06|12.1995
07:54:08|12.1994
07:54:10|12.2
07:54:10|12.2
07:54:12|12.2
07:54:14|12.1883
07:54:14|12.1899
07:54:15|12.1899
07:54:16|12.1899
07:54:18|12.1899
07:54:19|12.1899
07:54:20|12.1899
07:54:21|12.1899
07:54:22|12.1899
07:54:23|12.1899
07:54:24|12.1899
07:54:25|12.1864
07:54:26|12.1855
07:54:27|12.185
07:54:28|12.1849
07:54:29|12.1849
07:54:30|12.1849
07:54:31|12.1849
07:54:32|12.184
07:54:33|12.1849
07:54:35|12.1848
07:54:36|12.1912
07:54:37|12.1912
07:54:38|12.1912
07:54:39|12.1912
07:54:40|12.1912
07:54:41|12.1912
07:54:42|12.1912
07:54:43|12.1895
07:54:44|12.1895
07:54:45|12.1865
07:54:46|12.1912
07:54:47|12.191
07:54:48|12.191
07:54:49|12.191
07:54:50|12.1881
07:54:51|12.1881
07:54:52|12.1881
07:54:53|12.1891
07:54:54|12.1891
07:54:55|12.1891
07:54:56|12.1891
07:54:57|12.1891
07:54:58|12.1891
07:54:59|12.1891
07:55:00|12.1867
07:55:01|12.1867
07:55:02|12.1867
07:55:03|12.1869
07:55:04|12.1869
07:55:05|12.1869
07:55:06|12.1869
07:55:07|12.1849
07:55:08|12.1849
07:55:09|12.1849
07:55:11|12.185
07:55:12|12.1834
07:55:13|12.1833
07:55:15|12.1802
07:55:16|12.1802
07:55:16|12.1802
07:55:18|12.1791
07:55:19|12.1791
07:55:20|12.179
07:55:21|12.1791
07:55:22|12.1768
07:55:23|12.1768
07:55:24|12.1768
07:55:25|12.1802
07:55:26|12.1801
07:55:27|12.1801
07:55:28|12.1756
07:55:30|12.1667
07:55:30|12.1667
07:55:31|12.1667
07:55:32|12.1667
07:55:33|12.1667
07:55:34|12.1667
07:55:36|12.1667
07:55:36|12.1667
07:55:37|12.1667
07:55:38|12.1675
07:55:39|12.1682
07:55:40|12.1683
07:55:41|12.1696
07:55:42|12.1802
07:55:43|12.1802
07:55:44|12.1802
07:55:45|12.1802
07:55:47|12.1802
07:55:47|12.1802
07:55:48|12.1758
07:55:49|12.1731
07:55:51|12.1731
07:55:51|12.1731
07:55:53|12.1731
07:55:54|12.1703
07:55:54|12.1703
07:55:56|12.1703
07:55:57|12.1703
07:55:57|12.17
07:55:58|12.1662
07:56:00|12.1662
07:56:01|12.1662
07:56:02|12.1702
07:56:03|12.1715
07:56:03|12.1715
07:56:05|12.1715
07:56:06|12.1703
07:56:07|12.1807
07:56:08|12.1807
07:56:09|12.1807
07:56:10|12.1807
07:56:11|12.1763
07:56:13|12.1763
07:56:14|12.1799
07:56:15|12.1841
07:56:16|12.1841
07:56:17|12.1841
07:56:19|12.1839
07:56:20|12.1839
07:56:22|12.1836
07:56:23|12.1836
07:56:24|12.1836
07:56:24|12.1836
07:56:26|12.1836
07:56:28|12.1852
07:56:28|12.1852
07:56:29|12.1852
07:56:30|12.1852
07:56:32|12.1937
07:56:33|12.1986
07:56:34|12.1971
07:56:35|12.1971
07:56:36|12.1971
07:56:37|12.2018
07:56:39|12.2037
07:56:39|12.2037
07:56:40|12.2019
07:56:41|12.2019
07:56:42|12.2038
07:56:44|12.2048
07:56:44|12.2081
07:56:45|12.2118
07:56:47|12.2222
07:56:49|12.2222
07:56:49|12.2222
07:56:50|12.2227
07:56:51|12.2236
07:56:52|12.2236
07:56:53|12.2356
07:56:54|12.2394
07:56:55|12.242
07:56:56|12.242
07:56:57|12.2517
07:56:58|12.2482
07:56:59|12.2417
07:57:00|12.2393
07:57:01|12.2393
07:57:02|12.2382
07:57:03|12.2382
07:57:04|12.2382
07:57:06|12.2343
07:57:07|12.2343
07:57:08|12.2354
07:57:09|12.2282
07:57:10|12.2286
07:57:11|12.2272
07:57:13|12.2286
07:57:13|12.2286
07:57:14|12.2285
07:57:16|12.2285
07:57:16|12.2268
07:57:18|12.2235
07:57:19|12.2174
07:57:20|12.2194
07:57:20|12.2272
07:57:21|12.2235
07:57:23|12.2239
07:57:23|12.2234
07:57:24|12.2199
07:57:25|12.2199
07:57:27|12.2199
07:57:27|12.2199
07:57:28|12.2199
07:57:30|12.2173
07:57:30|12.2173
07:57:32|12.2173
07:57:32|12.2142
07:57:33|12.214
07:57:34|12.214
07:57:35|12.2144
07:57:36|12.2184
07:57:37|12.2184
07:57:38|12.2143
07:57:40|12.2143
07:57:41|12.2182
07:57:41|12.2192
07:57:43|12.2192
07:57:44|12.2192
07:57:45|12.2241
07:57:46|12.2241
07:57:47|12.2241
07:57:49|12.2241
07:57:50|12.2241
07:57:51|12.2241
07:57:51|12.2242
07:57:53|12.2235
07:57:53|12.2235
07:57:54|12.2235
07:57:56|12.2143
07:57:57|12.2144
07:57:58|12.2144
07:58:00|12.2145
07:58:00|12.2215
07:58:01|12.2215
07:58:02|12.2215
07:58:04|12.2215
07:58:04|12.2215
07:58:05|12.2202
07:58:07|12.2202
07:58:07|12.2202
07:58:09|12.2202
07:58:09|12.2234
07:58:11|12.2239
07:58:12|12.2239
07:58:12|12.2239
07:58:13|12.229
07:58:15|12.2291
07:58:16|12.2303
07:58:17|12.2303
07:58:18|12.2303
07:58:19|12.2337
07:58:20|12.2292
07:58:21|12.2292
07:58:23|12.2338
07:58:24|12.2338
07:58:24|12.2343
07:58:26|12.2343
07:58:27|12.2343
07:58:28|12.2343
07:58:29|12.2343
07:58:30|12.2343
07:58:31|12.2343
07:58:31|12.235
07:58:33|12.2344
07:58:34|12.2344
07:58:35|12.2344
07:58:36|12.2285
07:58:37|12.2285
07:58:38|12.2308
07:58:39|12.229
07:58:40|12.229
07:58:41|12.2332
07:58:42|12.2332
07:58:44|12.2385
07:58:45|12.2385
07:58:45|12.2385
07:58:46|12.2344
07:58:47|12.2344
07:58:49|12.2344
07:58:50|12.2344
07:58:51|12.2344
07:58:52|12.2344
07:58:54|12.2377
07:58:55|12.2385
07:58:56|12.2344
07:58:56|12.2401
07:58:58|12.2401
07:58:58|12.2401
07:59:00|12.2401
07:59:01|12.2401
07:59:02|12.2401
07:59:02|12.237
07:59:04|12.237
07:59:05|12.237
07:59:06|12.2338
07:59:07|12.2338
07:59:08|12.2338
07:59:08|12.2338
07:59:09|12.2338
07:59:11|12.2338
07:59:11|12.2338
07:59:13|12.2346
07:59:14|12.2368
07:59:15|12.2368
07:59:16|12.2368
07:59:17|12.2368
07:59:18|12.2368
07:59:20|12.2368
07:59:21|12.2368
07:59:22|12.2368
07:59:23|12.2368
07:59:24|12.2368
07:59:25|12.2368
07:59:26|12.2368
07:59:27|12.2368
07:59:29|12.2368
07:59:29|12.2368
07:59:30|12.2368
07:59:31|12.2379
07:59:33|12.2379
07:59:34|12.2391
07:59:35|12.2391
07:59:36|12.2391
07:59:37|12.2391
07:59:38|12.2391
07:59:39|12.2391
07:59:40|12.2392
07:59:41|12.2397
07:59:41|12.2397
07:59:43|12.2435
07:59:45|12.2464
07:59:45|12.2403
07:59:47|12.2424
07:59:48|12.2424
07:59:49|12.2454
07:59:50|12.2449
07:59:51|12.2454
07:59:52|12.2454
07:59:53|12.2454
07:59:53|12.2436
07:59:55|12.2437
07:59:56|12.2465
07:59:57|12.2465
07:59:58|12.2464
07:59:59|12.2464
08:00:00|12.2464
08:00:01|12.243
08:00:03|12.243
08:00:03|12.243
08:00:04|12.2449
08:00:05|12.241
08:00:07|12.244
08:00:08|12.244
08:00:09|12.244
08:00:10|12.2442
08:00:10|12.245
08:00:12|12.245
08:00:13|12.2449
08:00:13|12.2449
08:00:16|12.2449
08:00:16|12.2449
08:00:17|12.2451
08:00:18|12.2451
08:00:19|12.2449
08:00:20|12.2449
08:00:22|12.245
08:00:23|12.2473
08:00:25|12.2457
08:00:25|12.2457
08:00:26|12.2457
08:00:27|12.2457
08:00:28|12.2457
08:00:30|12.2457
08:00:31|12.2477
08:00:32|12.25
08:00:33|12.2569
08:00:33|12.2631
08:00:35|12.2613
08:00:36|12.2627
08:00:37|12.2625
08:00:38|12.2623
08:00:39|12.2625
08:00:40|12.2604
08:00:41|12.2639
08:00:42|12.264
08:00:42|12.264
08:00:44|12.265
08:00:45|12.265
08:00:46|12.265
08:00:47|12.2649
08:00:48|12.2653
08:00:49|12.2653
08:00:50|12.265
08:00:51|12.264
08:00:51|12.2648
08:00:52|12.2713
08:00:53|12.2704
08:00:54|12.2703
08:00:56|12.2665
08:00:56|12.2665
08:00:57|12.2713
08:00:59|12.2703
08:01:00|12.2676
08:01:01|12.2684
08:01:01|12.2676
08:01:03|12.2676
08:01:05|12.2657
08:01:05|12.2578
08:01:06|12.2578
08:01:07|12.2583
08:01:08|12.2574
08:01:09|12.2574
08:01:10|12.2574
08:01:11|12.263
08:01:13|12.2575
08:01:14|12.2559
08:01:15|12.2553
08:01:16|12.2553
08:01:18|12.253
08:01:19|12.253
08:01:21|12.2553
08:01:22|12.2553
08:01:22|12.2553
08:01:24|12.2536
08:01:25|12.2536
08:01:26|12.2467
08:01:27|12.2467
08:01:28|12.2467
08:01:29|12.2467
08:01:30|12.2465
08:01:31|12.2465
08:01:32|12.2477
08:01:33|12.2463
08:01:34|12.2463
08:01:35|12.2451
08:01:36|12.2475
08:01:37|12.2475
08:01:38|12.2475
08:01:39|12.246
08:01:40|12.238
08:01:41|12.2333
08:01:42|12.2281
08:01:43|12.2285
08:01:44|12.2327
08:01:45|12.2327
08:01:46|12.224
08:01:47|12.224
08:01:48|12.224
08:01:49|12.224
08:01:50|12.2257
08:01:51|12.2257
08:01:52|12.2239
08:01:53|12.2241
08:01:54|12.2241
08:01:55|12.2241
08:01:56|12.2241
08:01:57|12.2258
08:01:58|12.2297
08:01:59|12.2297
08:02:00|12.2298
08:02:01|12.2298
08:02:02|12.2298
08:02:03|12.2252
08:02:04|12.2257
08:02:05|12.2232
08:02:06|12.2232
08:02:07|12.2232
08:02:08|12.2232
08:02:09|12.2222
08:02:10|12.2222
08:02:11|12.2222
08:02:12|12.22
08:02:13|12.22
08:02:14|12.2232
08:02:15|12.2232
08:02:16|12.2276
08:02:17|12.2232
08:02:19|12.2232
08:02:20|12.2238
08:02:21|12.2258
08:02:22|12.2258
08:02:23|12.2232
08:02:24|12.2232
08:02:25|12.2232
08:02:26|12.2232
08:02:28|12.2232
08:02:29|12.2232
08:02:30|12.2232
08:02:31|12.2232
08:02:31|12.2232
08:02:33|12.2135
08:02:34|12.2135
08:02:35|12.2096
08:02:37|12.2097
08:02:37|12.2109
08:02:39|12.2109
08:02:39|12.2136
08:02:40|12.2136
08:02:42|12.2097
08:02:43|12.2139
08:02:44|12.2139
08:02:46|12.2149
08:02:47|12.2096
08:02:48|12.21
08:02:49|12.21
08:02:50|12.2118
08:02:51|12.2118
08:02:52|12.2118
08:02:53|12.2105
08:02:54|12.2105
08:02:55|12.2071
08:02:56|12.2071
08:02:57|12.2071
08:02:58|12.2071
08:02:59|12.2071
08:03:00|12.2068
08:03:01|12.2068
08:03:02|12.2068
08:03:03|12.2068
08:03:04|12.2068
08:03:05|12.2027
08:03:06|12.2027
08:03:07|12.2036
08:03:08|12.2036
08:03:09|12.2036
08:03:10|12.2036
08:03:11|12.2056
08:03:12|12.2001
08:03:13|12.2001
08:03:14|12.1971
08:03:15|12.1942
08:03:16|12.1952
08:03:17|12.1952
08:03:18|12.194
08:03:20|12.1997
08:03:20|12.1997
08:03:22|12.1948
08:03:23|12.1948
08:03:24|12.195
08:03:25|12.1972
08:03:26|12.2
08:03:28|12.2011
08:03:29|12.2011
08:03:31|12.2
08:03:31|12.2
08:03:32|12.2026
08:03:33|12.2024
08:03:34|12.2036
08:03:35|12.2036
08:03:36|12.2036
08:03:37|12.2026
08:03:38|12.2026
08:03:40|12.2026
08:03:41|12.2026
08:03:42|12.2014
08:03:43|12.2014
08:03:43|12.2
08:03:45|12.2
08:03:47|12.2
08:03:47|12.2
08:03:48|12.2
08:03:49|12.2
08:03:50|12.2012
08:03:51|12.2044
08:03:52|12.2044
08:03:54|12.2013
08:03:55|12.2014
08:03:56|12.2012
08:03:58|12.2012
08:03:58|12.2012
08:03:59|12.2027
08:04:00|12.2027
08:04:01|12.2027
08:04:02|12.2053
08:04:03|12.2047
08:04:04|12.2048
08:04:05|12.2076
08:04:06|12.2077
08:04:07|12.2076
08:04:08|12.2096
08:04:09|12.2155
08:04:10|12.2165
08:04:11|12.2207
08:04:12|12.2207
08:04:13|12.2236
08:04:14|12.2236
08:04:15|12.2236
08:04:16|12.2297
08:04:17|12.2297
08:04:18|12.2297
08:04:19|12.2342
08:04:20|12.2342
08:04:22|12.2341
08:04:23|12.2341
08:04:24|12.2341
08:04:25|12.2341
08:04:27|12.2341
08:04:27|12.2296
08:04:29|12.2296
08:04:31|12.2261
08:04:32|12.2261
08:04:32|12.2261
08:04:34|12.2261
08:04:35|12.2261
08:04:35|12.2281
08:04:36|12.2281
08:04:37|12.234
08:04:38|12.234
08:04:39|12.2321
08:04:40|12.2321
08:04:42|12.2321
08:04:43|12.2321
08:04:44|12.2321
08:04:45|12.2321
08:04:46|12.2321
08:04:46|12.2321
08:04:48|12.2321
08:04:49|12.2258
08:04:51|12.2277
08:04:52|12.2274
08:04:52|12.2274
08:04:54|12.2274
08:04:54|12.2274
08:04:56|12.2274
08:04:57|12.2338
08:04:58|12.2338
08:04:59|12.2274
08:05:00|12.2274
08:05:01|12.2336
08:05:02|12.2336
08:05:03|12.2336
08:05:04|12.2333
08:05:05|12.231
08:05:06|12.2309
08:05:07|12.2309
08:05:09|12.2329
08:05:10|12.2329
08:05:10|12.2329
08:05:11|12.2329
08:05:13|12.2329
08:05:14|12.2329
08:05:14|12.2329
08:05:15|12.2329
08:05:16|12.2329
08:05:18|12.2329
08:05:18|12.2329
08:05:20|12.2316
08:05:21|12.2308
08:05:22|12.2274
08:05:24|12.2227
08:05:24|12.2227
08:05:25|12.2245
08:05:27|12.2273
08:05:29|12.2273
08:05:29|12.2273
08:05:30|12.2308
08:05:31|12.2325
08:05:33|12.2325
08:05:34|12.2266
08:05:35|12.2266
08:05:36|12.2265
08:05:37|12.2265
08:05:38|12.2265
08:05:39|12.2265
08:05:40|12.2265
08:05:42|12.23
08:05:42|12.23
08:05:43|12.23
08:05:44|12.23
08:05:46|12.23
08:05:46|12.23
08:05:47|12.23
08:05:48|12.23
08:05:49|12.23
08:05:50|12.23
08:05:51|12.23
08:05:52|12.23
08:05:53|12.23
08:05:55|12.23
08:05:56|12.23
08:05:57|12.23
08:05:57|12.223
08:05:58|12.2167
08:06:00|12.2167
08:06:00|12.2167
08:06:02|12.2167
08:06:03|12.2185
08:06:04|12.215
08:06:05|12.213
08:06:06|12.2147
08:06:07|12.2147
08:06:08|12.2147
08:06:09|12.2113
08:06:10|12.2112
08:06:11|12.2137
08:06:12|12.2137
08:06:13|12.2137
08:06:14|12.2062
08:06:15|12.2062
08:06:16|12.2061
08:06:17|12.2118
08:06:18|12.2103
08:06:19|12.2099
08:06:20|12.2099
08:06:22|12.2099
08:06:22|12.2099
08:06:24|12.2099
08:06:25|12.2099
08:06:25|12.2099
08:06:26|12.2098
08:06:27|12.2098
08:06:28|12.2098
08:06:29|12.2111
08:06:31|12.2109
08:06:32|12.2105
08:06:32|12.2105
08:06:33|12.2125
08:06:35|12.2128
08:06:36|12.2113
08:06:37|12.2113
08:06:38|12.2113
08:06:39|12.2113
08:06:40|12.2113
08:06:41|12.2113
08:06:43|12.2113
08:06:43|12.2034
08:06:45|12.2034
08:06:46|12.2079
08:06:47|12.2039
08:06:48|12.2039
08:06:49|12.2039
08:06:50|12.2039
08:06:51|12.2039
08:06:52|12.2039
08:06:53|12.2039
08:06:54|12.2039
08:06:55|12.2039
08:06:56|12.2039
08:06:57|12.2028
08:06:58|12.2028
08:06:59|12.2028
08:07:00|12.2028
08:07:01|12.2028
08:07:02|12.2028
08:07:03|12.2028
08:07:04|12.2
08:07:05|12.1998
08:07:06|12.1998
08:07:07|12.1998
08:07:08|12.1903
08:07:09|12.1903
08:07:10|12.1905
08:07:11|12.1902
08:07:12|12.1902
08:07:13|12.1933
08:07:14|12.1933
08:07:15|12.1933
08:07:16|12.1933
08:07:17|12.1933
08:07:18|12.2049
08:07:19|12.2085
08:07:20|12.2071
08:07:21|12.2071
08:07:23|12.2008
08:07:23|12.2005
08:07:24|12.203
08:07:26|12.203
08:07:28|12.203
08:07:29|12.203
08:07:31|12.203
08:07:31|12.203
08:07:33|12.2064
08:07:34|12.2064
08:07:34|12.2064
08:07:36|12.2064
08:07:37|12.2032
08:07:38|12.2111
08:07:38|12.2112
08:07:40|12.2204
08:07:41|12.2204
08:07:42|12.2175
08:07:43|12.2175
08:07:44|12.2175
08:07:44|12.2175
08:07:47|12.2132
08:07:47|12.2125
08:07:48|12.2134
08:07:49|12.2134
08:07:50|12.2134
08:07:51|12.2118
08:07:52|12.2118
08:07:53|12.2126
08:07:55|12.2126
08:07:56|12.2126
08:07:57|12.2108
08:07:57|12.2108
08:07:59|12.2108
08:08:00|12.2108
08:08:01|12.2143
08:08:02|12.2143
08:08:03|12.2143
08:08:04|12.2143
08:08:05|12.2109
08:08:06|12.2109
08:08:08|12.2109
08:08:08|12.2109
08:08:09|12.2109
08:08:10|12.2109
08:08:11|12.2109
08:08:12|12.2109
08:08:13|12.2109
08:08:14|12.2109
08:08:15|12.208
08:08:16|12.2091
08:08:17|12.2091
08:08:18|12.2087
08:08:19|12.2087
08:08:20|12.2087
08:08:21|12.2087
08:08:23|12.2087
08:08:24|12.2087
08:08:26|12.2074
08:08:26|12.2074
08:08:27|12.2109
08:08:28|12.2109
08:08:30|12.2109
08:08:31|12.2109
08:08:31|12.2109
08:08:32|12.2109
08:08:34|12.2086
08:08:35|12.2086
08:08:36|12.2081
08:08:37|12.2086
08:08:37|12.2087
08:08:38|12.2087
08:08:41|12.2087
08:08:41|12.2087
08:08:42|12.2087
08:08:43|12.2083
08:08:45|12.2083
08:08:45|12.2083
08:08:47|12.2047
08:08:48|12.2047
08:08:49|12.2046
08:08:50|12.2046
08:08:50|12.2046
08:08:52|12.2046
08:08:53|12.2046
08:08:55|12.2046
08:08:55|12.2046
08:08:57|12.2046
08:08:58|12.2043
08:08:59|12.2043
08:09:00|12.2043
08:09:01|12.2043
08:09:02|12.2043
08:09:03|12.2043
08:09:03|12.2032
08:09:05|12.203
08:09:06|12.203
08:09:07|12.203
08:09:07|12.203
08:09:08|12.203
08:09:09|12.2027
08:09:11|12.2026
08:09:12|12.2026
08:09:12|12.2019
08:09:14|12.2019
08:09:15|12.2043
08:09:15|12.2046
08:09:16|12.2046
08:09:18|12.2087
08:09:19|12.2087
08:09:20|12.2087
08:09:21|12.2087
08:09:22|12.2109
08:09:22|12.2109
08:09:25|12.2109
08:09:26|12.2109
08:09:27|12.2109
08:09:28|12.2108
08:09:29|12.2108
08:09:29|12.2108
08:09:31|12.2108
08:09:32|12.2091
08:09:33|12.2108
08:09:34|12.2077
08:09:35|12.2077
08:09:36|12.2077
08:09:37|12.2077
08:09:38|12.2077
08:09:39|12.2077
08:09:40|12.2077
08:09:41|12.2098
08:09:42|12.2098
08:09:43|12.2098
08:09:44|12.2098
08:09:44|12.2098
08:09:46|12.2098
08:09:48|12.2096
08:09:48|12.2096
08:09:49|12.2096
08:09:50|12.21
08:09:51|12.21
08:09:52|12.21
08:09:53|12.21
08:09:54|12.2074
08:09:56|12.2074
08:09:57|12.2074
08:09:57|12.2074
08:09:59|12.2067
08:10:00|12.2077
08:10:00|12.2004
08:10:01|12.2025
08:10:03|12.2025
08:10:03|12.2025
08:10:06|12.2025
08:10:07|12.2025
08:10:07|12.2025
08:10:08|12.2025
08:10:09|12.2025
08:10:10|12.2025
08:10:12|12.2006
08:10:12|12.2022
08:10:14|12.2024
08:10:15|12.2012
08:10:16|12.2012
08:10:17|12.2012
08:10:18|12.2023
08:10:19|12.2023
08:10:20|12.1962
08:10:21|12.1921
08:10:22|12.1919
08:10:23|12.1919
08:10:24|12.1919
08:10:26|12.1904
08:10:27|12.1938
08:10:28|12.1954
08:10:29|12.1954
08:10:30|12.195
08:10:31|12.195
08:10:32|12.195
08:10:33|12.1946
08:10:34|12.1907
08:10:35|12.1907
08:10:36|12.1907
08:10:37|12.1907
08:10:38|12.1907
08:10:39|12.1907
08:10:40|12.1907
08:10:41|12.1907
08:10:42|12.1918
08:10:43|12.1907
08:10:44|12.1907
08:10:45|12.1916
08:10:46|12.1907
08:10:47|12.1862
08:10:48|12.1831
08:10:49|12.1831
08:10:50|12.1822
08:10:51|12.1822
08:10:52|12.1817
08:10:53|12.1817
08:10:54|12.1818
08:10:55|12.1818
08:10:56|12.1818
08:10:57|12.1818
08:10:58|12.1818
08:10:59|12.1805
08:11:00|12.1806
08:11:02|12.1817
08:11:02|12.1817
08:11:03|12.1817
08:11:05|12.1817
08:11:05|12.1892
08:11:06|12.19
08:11:08|12.19
08:11:09|12.1906
08:11:09|12.1884
08:11:11|12.1884
08:11:11|12.1884
08:11:12|12.1884
08:11:14|12.1907
08:11:15|12.1907
08:11:16|12.1895
08:11:17|12.1895
08:11:18|12.1895
08:11:19|12.1895
08:11:20|12.1903
08:11:21|12.1907
08:11:22|12.1907
08:11:23|12.1908
08:11:24|12.1907
08:11:25|12.1927
08:11:27|12.1927
08:11:28|12.1927
08:11:30|12.1883
08:11:31|12.1883
08:11:31|12.1883
08:11:32|12.1883
08:11:34|12.19
08:11:34|12.1939
08:11:36|12.1939
08:11:36|12.1939
08:11:38|12.1906
08:11:38|12.1906
08:11:39|12.1906
08:11:41|12.1906
08:11:42|12.1906
08:11:43|12.1906
08:11:44|12.193
08:11:44|12.193
08:11:46|12.1947
08:11:47|12.1947
08:11:47|12.1947
08:11:49|12.2021
08:11:50|12.2024
08:11:50|12.2024
08:11:51|12.2024
08:11:53|12.2024
08:11:54|12.2024
08:11:54|12.2064
08:11:56|12.2064
08:11:57|12.2064
08:11:59|12.2051
08:11:59|12.2037
08:12:00|12.2037
08:12:02|12.2037
08:12:02|12.2019
08:12:03|12.2019
08:12:05|12.2007
08:12:06|12.2007
08:12:07|12.2007
08:12:08|12.2007
08:12:09|12.2007
08:12:10|12.2007
08:12:11|12.2007
08:12:12|12.2041
08:12:13|12.2049
08:12:14|12.2049
08:12:15|12.2049
08:12:16|12.2049
08:12:17|12.2049
08:12:18|12.2049
08:12:19|12.2049
08:12:20|12.2049
08:12:21|12.2057
08:12:22|12.205
08:12:23|12.205
08:12:24|12.2054
08:12:25|12.2054
08:12:26|12.2056
08:12:28|12.2007
08:12:29|12.1969
08:12:30|12.1969
08:12:31|12.1969
08:12:32|12.1947
08:12:33|12.1956
08:12:34|12.1956
08:12:36|12.1956
08:12:37|12.1986
08:12:38|12.1986
08:12:39|12.1986
08:12:40|12.1984
08:12:42|12.1983
08:12:43|12.1968
08:12:44|12.1968
08:12:45|12.2006
08:12:46|12.1987
08:12:47|12.1987
08:12:49|12.2
08:12:49|12.2
08:12:50|12.2
08:12:51|12.2
08:12:52|12.2
08:12:53|12.2
08:12:54|12.2033
08:12:55|12.2033
08:12:56|12.2046
08:12:58|12.2046
08:12:58|12.2046
08:13:00|12.2041
08:13:01|12.2041
08:13:02|12.2041
08:13:02|12.2041
08:13:04|12.2045
08:13:06|12.2048
08:13:06|12.2048
08:13:07|12.2048
08:13:08|12.2048
08:13:09|12.2048
08:13:10|12.2048
08:13:11|12.2048
08:13:12|12.2048
08:13:14|12.2037
08:13:15|12.2037
08:13:16|12.2037
08:13:17|12.2037
08:13:18|12.203
08:13:19|12.203
08:13:20|12.203
08:13:21|12.203
08:13:21|12.203
08:13:23|12.203
08:13:24|12.1983
08:13:25|12.1983
08:13:25|12.1983
08:13:26|12.1958
08:13:29|12.1956
08:13:30|12.1957
08:13:31|12.1957
08:13:31|12.1957
08:13:33|12.1957
08:13:34|12.1957
08:13:34|12.1957
08:13:37|12.1957
08:13:37|12.1957
08:13:38|12.1957
08:13:39|12.1957
08:13:40|12.1957
08:13:41|12.1956
08:13:42|12.1955
08:13:43|12.1955
08:13:45|12.1923
08:13:45|12.1923
08:13:46|12.1923
08:13:47|12.1923
08:13:48|12.1923
08:13:50|12.1922
08:13:51|12.1922
08:13:52|12.1922
08:13:53|12.1922
08:13:54|12.1922
08:13:55|12.1922
08:13:56|12.1932
08:13:57|12.1932
08:13:59|12.1936
08:13:59|12.1936
08:14:00|12.1918
08:14:02|12.1892
08:14:03|12.1885
08:14:03|12.1883
08:14:05|12.1883
08:14:06|12.1883
08:14:07|12.1883
08:14:08|12.178
08:14:09|12.178
08:14:10|12.178
08:14:11|12.1788
08:14:12|12.1788
08:14:13|12.1775
08:14:14|12.1775
08:14:15|12.176
08:14:16|12.1759
08:14:17|12.1769
08:14:18|12.1743
08:14:19|12.1743
08:14:20|12.1724
08:14:21|12.175
08:14:23|12.175
08:14:24|12.1718
08:14:24|12.1663
08:14:25|12.1663
08:14:27|12.1663
08:14:27|12.1613
08:14:28|12.1601
08:14:30|12.1601
08:14:31|12.1616
08:14:32|12.1634
08:14:34|12.1578
08:14:34|12.1578
08:14:36|12.1578
08:14:36|12.167
08:14:37|12.1692
08:14:38|12.1687
08:14:40|12.1701
08:14:40|12.1701
08:14:41|12.1701
08:14:42|12.1701
08:14:44|12.1622
08:14:45|12.1622
08:14:45|12.1622
08:14:46|12.1622
08:14:48|12.1622
08:14:48|12.1622
08:14:49|12.1622
08:14:50|12.1725
08:14:51|12.1725
08:14:53|12.18
08:14:54|12.18
08:14:54|12.1801
08:14:56|12.1857
08:14:57|12.1857
08:14:57|12.1857
08:14:58|12.1904
08:15:00|12.1904
08:15:01|12.1859
08:15:02|12.1824
08:15:03|12.1824
08:15:04|12.1824
08:15:05|12.1824
08:15:06|12.1819
08:15:07|12.1819
08:15:08|12.1819
08:15:09|12.1819
08:15:10|12.1819
08:15:11|12.1819
08:15:12|12.1819
08:15:13|12.1819
08:15:14|12.1819
08:15:15|12.1819
08:15:16|12.1819
08:15:17|12.1813
08:15:18|12.1813
08:15:19|12.1813
08:15:20|12.1813
08:15:21|12.1813
08:15:22|12.1813
08:15:23|12.1813
08:15:24|12.1813
08:15:25|12.1813
08:15:26|12.1886
08:15:27|12.1886
08:15:29|12.1886
08:15:30|12.1886
08:15:32|12.1886
08:15:33|12.1886
08:15:35|12.1969
08:15:36|12.1969
08:15:37|12.1944
08:15:38|12.1942
08:15:39|12.1916
08:15:41|12.1878
08:15:41|12.1878
08:15:43|12.1878
08:15:43|12.1898
08:15:45|12.1898
08:15:45|12.1915
08:15:47|12.1968
08:15:48|12.1978
08:15:49|12.2
08:15:50|12.2
08:15:51|12.2
08:15:52|12.1984
08:15:53|12.1984
08:15:54|12.1984
08:15:55|12.1984
08:15:56|12.1984
08:15:57|12.1937
08:15:58|12.1952
08:16:00|12.1937
08:16:01|12.1937
08:16:03|12.1948
08:16:03|12.1948
08:16:04|12.1953
08:16:05|12.1953
08:16:06|12.1888
08:16:07|12.1888
08:16:08|12.1803
08:16:09|12.1803
08:16:10|12.1803
08:16:11|12.1803
08:16:12|12.1773
08:16:13|12.1795
08:16:14|12.1795
08:16:15|12.1795
08:16:16|12.1761
08:16:17|12.1767
08:16:18|12.1767
08:16:19|12.1767
08:16:20|12.1761
08:16:21|12.1753
08:16:22|12.1749
08:16:23|12.174
08:16:24|12.174
08:16:25|12.1707
08:16:26|12.173
08:16:27|12.173
08:16:28|12.1729
08:16:29|12.1744
08:16:31|12.1739
08:16:33|12.1752
08:16:34|12.1772
08:16:35|12.175
08:16:37|12.1714
08:16:37|12.1736
08:16:38|12.1649
08:16:39|12.1624
08:16:40|12.1693
08:16:41|12.1693
08:16:42|12.1693
08:16:43|12.1688
08:16:44|12.1645
08:16:45|12.1638
08:16:46|12.1624
08:16:47|12.1608
08:16:48|12.1608
08:16:49|12.1608
08:16:50|12.1608
08:16:51|12.1635
08:16:52|12.1645
08:16:53|12.1645
08:16:54|12.1645
08:16:55|12.1645
08:16:56|12.1645
08:16:57|12.164
08:16:58|12.164
08:16:59|12.164
08:17:00|12.1635
08:17:01|12.1635
08:17:03|12.1637
08:17:04|12.1637
08:17:05|12.1638
08:17:06|12.1638
08:17:06|12.1647
08:17:08|12.1647
08:17:08|12.1647
08:17:10|12.1666
08:17:10|12.1666
08:17:11|12.1659
08:17:12|12.1687
08:17:14|12.1755
08:17:15|12.1755
08:17:16|12.1819
08:17:17|12.1783
08:17:18|12.1783
08:17:19|12.1783
08:17:20|12.1783
08:17:21|12.1831
08:17:22|12.1831
08:17:23|12.1841
08:17:24|12.1841
08:17:24|12.1835
08:17:25|12.1826
08:17:27|12.1826
08:17:28|12.1831
08:17:28|12.1831
08:17:30|12.1831
08:17:31|12.1831
08:17:31|12.1831
08:17:33|12.1783
08:17:35|12.1783
08:17:36|12.1804
08:17:38|12.1806
08:17:38|12.1806
08:17:40|12.1806
08:17:41|12.1806
08:17:42|12.1806
08:17:43|12.177
08:17:44|12.1809
08:17:45|12.1814
08:17:47|12.1841
08:17:48|12.179
08:17:48|12.1799
08:17:50|12.184
08:17:51|12.181
08:17:51|12.181
08:17:52|12.181
08:17:54|12.1811
08:17:55|12.1811
08:17:56|12.1811
08:17:57|12.1811
08:17:58|12.1811
08:17:59|12.1811
08:18:00|12.1811
08:18:01|12.1811
08:18:03|12.1811
08:18:04|12.1811
08:18:05|12.1811
08:18:06|12.1811
08:18:07|12.1811
08:18:09|12.1834
08:18:09|12.1834
08:18:11|12.1827
08:18:12|12.1827
08:18:12|12.1827
08:18:13|12.1827
08:18:14|12.183
08:18:15|12.183
08:18:16|12.183
08:18:17|12.1849
08:18:19|12.1849
08:18:20|12.1968
08:18:20|12.2004
08:18:21|12.2004
08:18:23|12.2004
08:18:23|12.1937
08:18:24|12.1937
08:18:25|12.1937
08:18:26|12.1937
08:18:27|12.1937
08:18:28|12.1937
08:18:30|12.1937
08:18:30|12.1937
08:18:32|12.1937
08:18:33|12.1937
08:18:35|12.2019
08:18:36|12.2019
08:18:37|12.2018
08:18:38|12.2001
08:18:39|12.1993
08:18:40|12.1993
08:18:41|12.1993
08:18:42|12.1993
08:18:43|12.2
08:18:44|12.2
08:18:45|12.2029
08:18:46|12.2029
08:18:47|12.2034
08:18:48|12.2054
08:18:49|12.2059
08:18:50|12.2052
08:18:51|12.195
08:18:52|12.195
08:18:53|12.195
08:18:54|12.195
08:18:55|12.195
08:18:56|12.1988
08:18:57|12.1988
08:18:58|12.1988
08:18:59|12.2032
08:19:00|12.2032
08:19:01|12.2032
08:19:02|12.2032
08:19:03|12.2032
08:19:05|12.2032
08:19:05|12.2032
08:19:06|12.2032
08:19:08|12.2
08:19:09|12.2
08:19:10|12.197
08:19:11|12.197
08:19:12|12.197
08:19:14|12.197
08:19:15|12.1956
08:19:16|12.1956
08:19:16|12.1956
08:19:18|12.1956
08:19:18|12.1956
08:19:19|12.1956
08:19:20|12.1919
08:19:22|12.1919
08:19:22|12.1919
08:19:23|12.1919
08:19:25|12.1919
08:19:26|12.1919
08:19:27|12.1969
08:19:28|12.1969
08:19:28|12.1969
08:19:29|12.1969
08:19:30|12.197
08:19:31|12.197
08:19:32|12.1969
08:19:34|12.1968
08:19:36|12.1968
08:19:38|12.1968
08:19:39|12.1969
08:19:39|12.1969
08:19:41|12.1969
08:19:43|12.1992
08:19:43|12.1992
08:19:44|12.1992
08:19:46|12.1992
08:19:47|12.2
08:19:48|12.2049
08:19:49|12.2078
08:19:50|12.2078
08:19:51|12.2063
08:19:52|12.2063
08:19:53|12.2057
08:19:55|12.2057
08:19:55|12.2057
08:19:57|12.2054
08:19:58|12.2054
08:19:59|12.2054
08:20:00|12.2062
08:20:01|12.2062
08:20:01|12.2062
08:20:03|12.2062
08:20:04|12.2017
08:20:05|12.2017
08:20:06|12.2017
08:20:06|12.204
08:20:08|12.204
08:20:09|12.204
08:20:10|12.204
08:20:11|12.2085
08:20:12|12.2087
08:20:14|12.21
08:20:15|12.21
08:20:16|12.21
08:20:16|12.2118
08:20:18|12.2125
08:20:18|12.2184
08:20:20|12.2184
08:20:21|12.2184
08:20:23|12.2195
08:20:23|12.2169
08:20:24|12.2192
08:20:25|12.2191
08:20:26|12.2231
08:20:27|12.2231
08:20:28|12.2231
08:20:29|12.2231
08:20:31|12.2243
08:20:31|12.2323
08:20:32|12.2323
08:20:33|12.2323
08:20:34|12.2427
08:20:36|12.2367
08:20:38|12.2354
08:20:39|12.2354
08:20:41|12.2354
08:20:42|12.2354
08:20:43|12.2354
08:20:44|12.2396
08:20:44|12.2387
08:20:46|12.2354
08:20:46|12.2366
08:20:47|12.2338
08:20:48|12.2336
08:20:49|12.2336
08:20:50|12.2367
08:20:52|12.2438
08:20:52|12.2438
08:20:54|12.2412
08:20:55|12.2412
08:20:55|12.2417
08:20:56|12.2441
08:20:57|12.2337
08:20:58|12.2337
08:20:59|12.2381
08:21:01|12.2381
08:21:01|12.2455
08:21:03|12.2437
08:21:04|12.2495
08:21:05|12.2499
08:21:06|12.2556
08:21:08|12.26
08:21:08|12.2653
08:21:09|12.2692
08:21:10|12.2712
08:21:11|12.2711
08:21:12|12.2711
08:21:13|12.2729
08:21:14|12.2733
08:21:16|12.2701
08:21:18|12.2743
08:21:19|12.265
08:21:19|12.2649
08:21:21|12.2627
08:21:21|12.2626
08:21:23|12.2626
08:21:24|12.2626
08:21:25|12.2626
08:21:25|12.2657
08:21:26|12.2657
08:21:28|12.2632
08:21:28|12.2632
08:21:29|12.2632
08:21:30|12.2632
08:21:31|12.2632
08:21:33|12.2663
08:21:33|12.2721
08:21:34|12.2721
08:21:35|12.275
08:21:37|12.275
08:21:38|12.275
08:21:39|12.2729
08:21:39|12.2719
08:21:41|12.2744
08:21:42|12.2744
08:21:43|12.2772
08:21:44|12.279
08:21:45|12.2799
08:21:46|12.2799
08:21:47|12.2811
08:21:48|12.2868
08:21:49|12.2877
08:21:50|12.2821
08:21:51|12.2887
08:21:52|12.2943
08:21:53|12.2884
08:21:54|12.2862
08:21:55|12.2884
08:21:57|12.2842
08:21:57|12.2822
08:21:59|12.2822
08:21:59|12.2822
08:22:01|12.2832
08:22:02|12.2853
08:22:02|12.278
08:22:03|12.2796
08:22:04|12.283
08:22:05|12.2813
08:22:06|12.2813
08:22:07|12.2788
08:22:08|12.2812
08:22:09|12.2812
08:22:11|12.2808
08:22:11|12.2799
08:22:13|12.2787
08:22:13|12.2787
08:22:15|12.2787
08:22:16|12.2722
08:22:17|12.2735
08:22:18|12.2735
08:22:19|12.2735
08:22:20|12.2742
08:22:21|12.2729
08:22:22|12.2729
08:22:23|12.2729
08:22:24|12.2752
08:22:25|12.2777
08:22:26|12.2777
08:22:27|12.2777
08:22:28|12.2791
08:22:29|12.2796
08:22:30|12.2795
08:22:31|12.2768
08:22:32|12.2768
08:22:33|12.2729
08:22:34|12.2769
08:22:35|12.2722
08:22:36|12.2721
08:22:38|12.2596
08:22:39|12.2596
08:22:39|12.2596
08:22:41|12.2646
08:22:43|12.2646
08:22:43|12.2646
08:22:44|12.2646
08:22:46|12.2682
08:22:47|12.2682
08:22:48|12.2669
08:22:49|12.2589
08:22:50|12.262
08:22:51|12.2673
08:22:52|12.2636
08:22:53|12.2636
08:22:54|12.2667
08:22:55|12.2667
08:22:56|12.2667
08:22:57|12.2669
08:22:58|12.2714
08:22:59|12.2756
08:23:00|12.276
08:23:01|12.2745
08:23:02|12.275
08:23:03|12.2747
08:23:04|12.2747
08:23:05|12.2735
08:23:06|12.2735
08:23:07|12.2646
08:23:08|12.2598
08:23:09|12.2598
08:23:11|12.264
08:23:12|12.2586
08:23:13|12.2585
08:23:14|12.2579
08:23:15|12.2579
08:23:15|12.2579
08:23:17|12.2575
08:23:18|12.2575
08:23:19|12.2581
08:23:20|12.2532
08:23:21|12.2532
08:23:22|12.2532
08:23:23|12.2539
08:23:24|12.2636
08:23:24|12.2587
08:23:26|12.2587
08:23:27|12.2616
08:23:28|12.2616
08:23:29|12.2616
08:23:29|12.2633
08:23:31|12.2593
08:23:32|12.2593
08:23:33|12.2581
08:23:34|12.2644
08:23:35|12.2674
08:23:35|12.2673
08:23:37|12.2679
08:23:38|12.2679
08:23:39|12.2679
08:23:40|12.2679
08:23:42|12.2677
08:23:43|12.2682
08:23:43|12.2682
08:23:45|12.27
08:23:46|12.27
08:23:47|12.27
08:23:47|12.27
08:23:49|12.27
08:23:49|12.27
08:23:51|12.2739
08:23:52|12.2786
08:23:52|12.2786
08:23:54|12.2775
08:23:55|12.2702
08:23:56|12.2702
08:23:57|12.2712
08:23:58|12.2712
08:23:59|12.2712
08:24:00|12.2724
08:24:01|12.2724
08:24:02|12.2789
08:24:03|12.2734
08:24:04|12.2734
08:24:05|12.2712
08:24:07|12.2725
08:24:07|12.2725
08:24:09|12.2726
08:24:10|12.2726
08:24:11|12.2726
08:24:12|12.2744
08:24:14|12.2775
08:24:14|12.2777
08:24:15|12.2778
08:24:16|12.2761
08:24:17|12.2799
08:24:18|12.2799
08:24:19|12.2799
08:24:20|12.2757
08:24:21|12.2757
08:24:22|12.2757
08:24:23|12.2759
08:24:24|12.2752
08:24:25|12.275
08:24:26|12.2778
08:24:27|12.2778
08:24:28|12.2778
08:24:29|12.2765
08:24:30|12.2766
08:24:31|12.2766
08:24:32|12.2766
08:24:33|12.2766
08:24:34|12.2727
08:24:35|12.2727
08:24:36|12.2727
08:24:37|12.2763
08:24:39|12.2791
08:24:39|12.2778
08:24:42|12.276
08:24:42|12.276
08:24:43|12.2777
08:24:44|12.2731
08:24:46|12.2776
08:24:47|12.2776
08:24:49|12.2776
08:24:49|12.2776
08:24:50|12.2776
08:24:51|12.2774
08:24:52|12.2774
08:24:53|12.2774
08:24:54|12.2774
08:24:55|12.2774
08:24:56|12.2754
08:24:57|12.2754
08:24:58|12.2754
08:24:59|12.2754
08:25:00|12.2729
08:25:02|12.2772
08:25:03|12.2772
08:25:04|12.2731
08:25:05|12.2731
08:25:05|12.2731
08:25:07|12.273
08:25:08|12.2672
08:25:09|12.2707
08:25:10|12.268
08:25:12|12.2655
08:25:12|12.2655
08:25:13|12.2709
08:25:14|12.2709
08:25:15|12.2709
08:25:16|12.2749
08:25:17|12.2749
08:25:18|12.2706
08:25:19|12.2706
08:25:20|12.2732
08:25:21|12.2732
08:25:22|12.2652
08:25:23|12.2652
08:25:24|12.2638
08:25:26|12.2638
08:25:27|12.2638
08:25:28|12.2616
08:25:29|12.26
08:25:30|12.26
08:25:31|12.2617
08:25:32|12.2618
08:25:33|12.26
08:25:34|12.2547
08:25:34|12.2547
08:25:36|12.2547
08:25:37|12.2554
08:25:38|12.256
08:25:39|12.2548
08:25:41|12.2545
08:25:41|12.2547
08:25:43|12.2559
08:25:45|12.2559
08:25:45|12.2595
08:25:47|12.26
08:25:49|12.2601
08:25:50|12.2601
08:25:51|12.2601
08:25:52|12.2574
08:25:54|12.2574
08:25:55|12.2574
08:25:55|12.2574
08:25:57|12.2593
08:25:58|12.2593
08:25:59|12.2593
08:25:59|12.292
08:26:01|12.2821
08:26:02|12.2754
08:26:03|12.2826
08:26:03|12.2858
08:26:05|12.2774
08:26:06|12.2763
08:26:07|12.2763
08:26:08|12.2827
08:26:09|12.2762
08:26:10|12.2762
08:26:11|12.2762
08:26:12|12.2762
08:26:14|12.281
08:26:15|12.28
08:26:16|12.28
08:26:17|12.28
08:26:18|12.281
08:26:20|12.281
08:26:21|12.2799
08:26:21|12.2814
08:26:23|12.2814
08:26:23|12.2814
08:26:24|12.2763
08:26:25|12.2763
08:26:26|12.2745
08:26:27|12.2745
08:26:29|12.2749
08:26:29|12.2763
08:26:30|12.2763
08:26:32|12.277
08:26:33|12.277
08:26:34|12.277
08:26:35|12.2788
08:26:36|12.2788
08:26:37|12.2788
08:26:38|12.2788
08:26:39|12.2788
08:26:40|12.2788
08:26:42|12.2789
08:26:43|12.277
08:26:45|12.277
08:26:46|12.277
08:26:47|12.2764
08:26:49|12.2734
08:26:50|12.2734
08:26:51|12.2734
08:26:52|12.2731
08:26:53|12.2705
08:26:54|12.2715
08:26:55|12.2715
08:26:56|12.2743
08:26:57|12.2743
08:26:58|12.2743
08:26:59|12.2743
08:27:00|12.2736
08:27:01|12.2762
08:27:02|12.2743
08:27:03|12.2743
08:27:04|12.2752
08:27:06|12.2762
08:27:06|12.2762
08:27:08|12.2762
08:27:09|12.2736
08:27:10|12.277
08:27:11|12.277
08:27:12|12.277
08:27:13|12.2785
08:27:14|12.2787
08:27:15|12.278
08:27:16|12.278
08:27:17|12.278
08:27:18|12.279
08:27:19|12.2773
08:27:20|12.2799
08:27:22|12.2743
08:27:23|12.2743
08:27:24|12.2741
08:27:25|12.2719
08:27:26|12.2719
08:27:27|12.2719
08:27:28|12.2719
08:27:29|12.273
08:27:31|12.274
08:27:31|12.274
08:27:32|12.274
08:27:33|12.2735
08:27:34|12.274
08:27:35|12.274
08:27:36|12.2728
08:27:37|12.2718
08:27:38|12.2718
08:27:39|12.2718
08:27:40|12.2718
08:27:41|12.2724
08:27:43|12.2702
08:27:43|12.2682
08:27:46|12.2615
08:27:47|12.2615
08:27:49|12.2615
08:27:49|12.2615
08:27:51|12.2601
08:27:52|12.2601
08:27:53|12.2601
08:27:54|12.2601
08:27:55|12.2615
08:27:56|12.2602
08:27:57|12.2602
08:27:58|12.2602
08:27:59|12.2615
08:28:00|12.2615
08:28:02|12.2642
08:28:02|12.2642
08:28:05|12.2602
08:28:05|12.2575
08:28:06|12.2609
08:28:07|12.2617
08:28:08|12.2617
08:28:09|12.2617
08:28:10|12.258
08:28:12|12.2623
08:28:14|12.2599
08:28:14|12.2599
08:28:15|12.266
08:28:16|12.266
08:28:17|12.266
08:28:18|12.266
08:28:19|12.266
08:28:20|12.2678
08:28:21|12.2598
08:28:22|12.2598
08:28:23|12.2606
08:28:24|12.2591
08:28:25|12.2591
08:28:26|12.2591
08:28:27|12.2604
08:28:28|12.2604
08:28:29|12.2631
08:28:30|12.2631
08:28:31|12.2623
08:28:32|12.2614
08:28:33|12.2591
08:28:34|12.2574
08:28:35|12.2533
08:28:36|12.2533
08:28:37|12.2533
08:28:38|12.2535
08:28:39|12.2535
08:28:40|12.2535
08:28:41|12.2535
08:28:43|12.2554
08:28:45|12.2554
08:28:45|12.2554
08:28:46|12.2556
08:28:47|12.2587
08:28:48|12.2587
08:28:50|12.255
08:28:51|12.255
08:28:53|12.255
08:28:53|12.255
08:28:54|12.2549
08:28:55|12.2553
08:28:56|12.2553
08:28:57|12.257
08:28:59|12.2572
08:29:00|12.2572
08:29:01|12.2572
08:29:02|12.2572
08:29:03|12.2572
08:29:04|12.2572
08:29:04|12.2549
08:29:05|12.2549
08:29:07|12.2528
08:29:08|12.2528
08:29:09|12.2522
08:29:10|12.2461
08:29:12|12.248
08:29:12|12.2533
08:29:13|12.2523
08:29:14|12.2488
08:29:15|12.2488
08:29:16|12.2566
08:29:17|12.2566
08:29:18|12.2566
08:29:19|12.2509
08:29:20|12.2509
08:29:21|12.2496
08:29:22|12.2461
08:29:23|12.2461
08:29:24|12.2461
08:29:26|12.2417
08:29:26|12.2401
08:29:28|12.2425
08:29:29|12.247
08:29:30|12.2426
08:29:31|12.2457
08:29:32|12.2435
08:29:34|12.2455
08:29:34|12.2423
08:29:35|12.2424
08:29:36|12.2408
08:29:37|12.2408
08:29:38|12.2405
08:29:39|12.2345
08:29:40|12.2342
08:29:41|12.2357
08:29:42|12.2357
08:29:44|12.2373
08:29:46|12.2305
08:29:46|12.2254
08:29:48|12.227
08:29:48|12.227
08:29:50|12.227
08:29:52|12.2342
08:29:52|12.2342
08:29:54|12.2342
08:29:56|12.2342
08:29:56|12.2342
08:29:57|12.2342
08:29:58|12.2342
08:30:00|12.2307
08:30:01|12.2307
08:30:02|12.2306
08:30:03|12.2306
08:30:04|12.2306
08:30:05|12.2306
08:30:06|12.2306
08:30:07|12.2306
08:30:08|12.2306
08:30:09|12.2226
08:30:10|12.2128
08:30:11|12.2128
08:30:12|12.2189
08:30:13|12.2217
08:30:14|12.2217
08:30:16|12.2286
08:30:17|12.2262
08:30:17|12.2262
08:30:19|12.2319
08:30:20|12.2319
08:30:21|12.2319
08:30:22|12.2336
08:30:23|12.235
08:30:24|12.235
08:30:25|12.235
08:30:27|12.235
08:30:27|12.235
08:30:28|12.2399
08:30:30|12.2415
08:30:31|12.2385
08:30:32|12.2365
08:30:33|12.2658
08:30:33|12.265
08:30:34|12.265
08:30:35|12.265
08:30:37|12.2634
08:30:37|12.2634
08:30:39|12.2659
08:30:40|12.2659
08:30:41|12.2659
08:30:42|12.2659
08:30:43|12.2663
08:30:44|12.2694
08:30:45|12.2694
08:30:47|12.2696
08:30:47|12.2696
08:30:49|12.2693
08:30:51|12.2695
08:30:52|12.2695
08:30:53|12.2697
08:30:54|12.2697
08:30:55|12.2754
08:30:56|12.2754
08:30:57|12.276
08:30:59|12.2689
08:30:59|12.2689
08:31:01|12.2689
08:31:02|12.2689
08:31:03|12.2689
08:31:04|12.2722
08:31:04|12.2723
08:31:06|12.275
08:31:06|12.275
08:31:07|12.275
08:31:09|12.276
08:31:09|12.2803
08:31:11|12.2803
08:31:11|12.2822
08:31:13|12.2822
08:31:13|12.2822
08:31:14|12.2865
08:31:16|12.2896
08:31:16|12.2896
08:31:17|12.2906
08:31:19|12.2924
08:31:19|12.2924
08:31:20|12.2916
08:31:21|12.2916
08:31:22|12.2985
08:31:24|12.2984
08:31:24|12.2984
08:31:25|12.2995
08:31:26|12.3
08:31:28|12.3
08:31:28|12.2994
08:31:30|12.2994
08:31:30|12.2994
08:31:32|12.299
08:31:32|12.299
08:31:33|12.299
08:31:34|12.2996
08:31:35|12.2996
08:31:36|12.2996
08:31:37|12.2996
08:31:39|12.2953
08:31:40|12.2832
08:31:41|12.2835
08:31:42|12.2835
08:31:43|12.2835
08:31:44|12.2835
08:31:45|12.2835
08:31:47|12.2851
08:31:48|12.2851
08:31:49|12.2835
08:31:50|12.2944
08:31:52|12.2941
08:31:52|12.2941
08:31:53|12.2954
08:31:54|12.2946
08:31:55|12.2946
08:31:56|12.2954
08:31:57|12.2912
08:31:58|12.2983
08:32:00|12.2936
08:32:00|12.2936
08:32:02|12.2976
08:32:03|12.2976
08:32:04|12.2947
08:32:05|12.2964
08:32:05|12.2959
08:32:07|12.2959
08:32:08|12.3023
08:32:10|12.3121
08:32:10|12.3115
08:32:11|12.3116
08:32:12|12.3122
08:32:13|12.3105
08:32:14|12.3079
08:32:15|12.3104
08:32:16|12.3104
08:32:18|12.3104
08:32:19|12.3103
08:32:20|12.3103
08:32:20|12.3131
08:32:21|12.32
08:32:23|12.3201
08:32:24|12.3212
08:32:25|12.3212
08:32:26|12.3148
08:32:28|12.3242
08:32:28|12.3236
08:32:29|12.3261
08:32:30|12.3277
08:32:31|12.33
08:32:32|12.3368
08:32:33|12.3389
08:32:34|12.3378
08:32:35|12.3415
08:32:36|12.3415
08:32:37|12.34
08:32:38|12.3333
08:32:39|12.3277
08:32:40|12.33
08:32:41|12.3298
08:32:42|12.3356
08:32:43|12.3356
08:32:44|12.3356
08:32:45|12.3351
08:32:47|12.3365
08:32:49|12.3365
08:32:50|12.3318
08:32:52|12.3382
08:32:53|12.3382
08:32:54|12.3295
08:32:55|12.3295
08:32:56|12.3295
08:32:57|12.3295
08:32:58|12.3345
08:32:59|12.3311
08:33:00|12.3363
08:33:01|12.3363
08:33:02|12.3332
08:33:04|12.3365
08:33:04|12.3365
08:33:06|12.3357
08:33:06|12.333
08:33:07|12.3331
08:33:08|12.3321
08:33:10|12.3321
08:33:10|12.3321
08:33:12|12.3317
08:33:13|12.3317
08:33:14|12.3332
08:33:15|12.3332
08:33:15|12.3376
08:33:16|12.34
08:33:17|12.3408
08:33:19|12.3446
08:33:20|12.3445
08:33:21|12.35
08:33:22|12.3499
08:33:23|12.3499
08:33:24|12.3532
08:33:25|12.3478
08:33:26|12.3483
08:33:27|12.3479
08:33:28|12.3479
08:33:29|12.35
08:33:31|12.3507
08:33:32|12.3556
08:33:32|12.3556
08:33:33|12.3547
08:33:34|12.3551
08:33:36|12.3545
08:33:37|12.3584
08:33:38|12.3606
08:33:39|12.3659
08:33:40|12.3665
08:33:41|12.3628
08:33:42|12.3628
08:33:43|12.3629
08:33:44|12.3632
08:33:45|12.3632
08:33:46|12.3612
08:33:47|12.3612
08:33:49|12.363
08:33:49|12.3628
08:33:51|12.363
08:33:52|12.3629
08:33:54|12.3608
08:33:55|12.3593
08:33:56|12.3703
08:33:57|12.3702
08:33:58|12.37
08:33:59|12.37
08:34:00|12.3707
08:34:01|12.3711
08:34:02|12.3711
08:34:04|12.3702
08:34:04|12.371
08:34:06|12.3706
08:34:07|12.3701
08:34:08|12.3617
08:34:09|12.3617
08:34:10|12.3562
08:34:11|12.3626
08:34:12|12.3626
08:34:13|12.3626
08:34:13|12.364
08:34:15|12.3609
08:34:16|12.363
08:34:17|12.3656
08:34:18|12.3656
08:34:19|12.3647
08:34:20|12.3661
08:34:21|12.366
08:34:22|12.3679
08:34:23|12.3689
08:34:24|12.3689
08:34:26|12.3684
08:34:26|12.3698
08:34:27|12.3666
08:34:29|12.3693
08:34:31|12.3701
08:34:31|12.37
08:34:32|12.37
08:34:33|12.37
08:34:34|12.3711
08:34:35|12.3733
08:34:36|12.373
08:34:37|12.3711
08:34:38|12.3711
08:34:39|12.3698
08:34:40|12.3698
08:34:41|12.37
08:34:42|12.3715
08:34:43|12.3738
08:34:44|12.3736
08:34:45|12.3736
08:34:46|12.3736
08:34:47|12.3742
08:34:49|12.3742
08:34:51|12.3746
08:34:52|12.3742
08:34:54|12.3732
08:34:55|12.3832
08:34:56|12.3832
08:34:57|12.3883
08:34:59|12.3853
08:35:00|12.3836
08:35:00|12.3883
08:35:01|12.3886
08:35:02|12.3883
08:35:04|12.385
08:35:05|12.3826
08:35:06|12.3862
08:35:07|12.3862
08:35:08|12.3863
08:35:09|12.3891
08:35:10|12.3891
08:35:11|12.3876
08:35:12|12.3876
08:35:13|12.3872
08:35:15|12.388
08:35:16|12.388
08:35:16|12.3863
08:35:17|12.3863
08:35:18|12.3865
08:35:19|12.3865
08:35:20|12.3865
08:35:21|12.3854
08:35:23|12.3857
08:35:24|12.3819
08:35:25|12.3819
08:35:26|12.3796
08:35:27|12.3771
08:35:29|12.3853
08:35:30|12.3853
08:35:30|12.3778
08:35:32|12.3796
08:35:33|12.3796
08:35:34|12.3775
08:35:36|12.3749
08:35:37|12.3754
08:35:38|12.3754
08:35:39|12.3795
08:35:40|12.3701
08:35:41|12.3699
08:35:42|12.37
08:35:43|12.37
08:35:44|12.3702
08:35:45|12.3683
08:35:46|12.3672
08:35:47|12.3672
08:35:48|12.371
08:35:49|12.3678
08:35:51|12.3678
08:35:52|12.367
08:35:53|12.369
08:35:54|12.3673
08:35:55|12.3664
08:35:57|12.3662
08:35:57|12.3626
08:35:58|12.3626
08:36:00|12.3649
08:36:00|12.3696
08:36:02|12.3696
08:36:03|12.3659
08:36:04|12.3623
08:36:04|12.3623
08:36:05|12.3623
08:36:06|12.3634
08:36:07|12.3634
08:36:08|12.3632
08:36:10|12.3631
08:36:10|12.368
08:36:11|12.3685
08:36:13|12.3696
08:36:13|12.3775
08:36:15|12.378
08:36:16|12.3756
08:36:17|12.3756
08:36:18|12.3772
08:36:18|12.3872
08:36:20|12.39
08:36:21|12.3794
08:36:22|12.3794
08:36:23|12.3841
08:36:25|12.3851
08:36:25|12.3851
08:36:26|12.3835
08:36:27|12.3836
08:36:28|12.3836
08:36:29|12.3836
08:36:30|12.3901
08:36:32|12.3902
08:36:33|12.3901
08:36:34|12.3901
08:36:35|12.3901
08:36:36|12.3902
08:36:37|12.3901
08:36:38|12.3857
08:36:39|12.3837
08:36:40|12.3838
08:36:41|12.388
08:36:42|12.388
08:36:43|12.3876
08:36:44|12.3904
08:36:45|12.3899
08:36:46|12.3899
08:36:47|12.3858
08:36:48|12.3913
08:36:49|12.39
08:36:50|12.39
08:36:52|12.3877
08:36:52|12.3878
08:36:55|12.3797
08:36:55|12.3828
08:36:56|12.3866
08:36:57|12.386
08:36:58|12.3859
08:36:59|12.3859
08:37:00|12.3865
08:37:01|12.3866
08:37:02|12.3877
08:37:03|12.387
08:37:04|12.3863
08:37:05|12.3813
08:37:06|12.3813
08:37:07|12.386
08:37:08|12.386
08:37:09|12.3817
08:37:10|12.3816
08:37:11|12.3846
08:37:12|12.3846
08:37:13|12.3844
08:37:14|12.3836
08:37:15|12.3836
08:37:16|12.3902
08:37:17|12.3923
08:37:18|12.3935
08:37:19|12.3876
08:37:20|12.3956
08:37:21|12.3884
08:37:22|12.3911
08:37:23|12.3911
08:37:24|12.3911
08:37:25|12.3911
08:37:26|12.3911
08:37:27|12.3891
08:37:28|12.3911
08:37:29|12.3884
08:37:30|12.3884
08:37:32|12.3912
08:37:33|12.3881
08:37:34|12.388
08:37:35|12.3876
08:37:35|12.3876
08:37:37|12.3876
08:37:38|12.3804
08:37:39|12.3852
08:37:40|12.3848
08:37:40|12.3828
08:37:42|12.3828
08:37:43|12.3828
08:37:44|12.3828
08:37:46|12.3828
08:37:46|12.3828
08:37:47|12.3847
08:37:48|12.3847
08:37:49|12.3828
08:37:50|12.3828
08:37:51|12.3828
08:37:53|12.3848
08:37:54|12.3828
08:37:55|12.3899
08:37:55|12.3899
08:37:57|12.3852
08:37:58|12.3902
08:37:59|12.3906
08:38:00|12.3912
08:38:01|12.3905
08:38:03|12.3906
08:38:03|12.3906
08:38:04|12.3906
08:38:06|12.386
08:38:07|12.3858
08:38:08|12.3858
08:38:09|12.3858
08:38:11|12.3857
08:38:11|12.3857
08:38:12|12.3819
08:38:13|12.3819
08:38:14|12.3819
08:38:15|12.3818
08:38:16|12.3819
08:38:17|12.3819
08:38:18|12.3819
08:38:19|12.3778
08:38:20|12.3778
08:38:21|12.3799
08:38:22|12.3818
08:38:23|12.3799
08:38:24|12.38
08:38:25|12.3799
08:38:26|12.3732
08:38:27|12.3721
08:38:28|12.3701
08:38:29|12.3676
08:38:30|12.3676
08:38:31|12.3645
08:38:33|12.3701
08:38:34|12.3708
08:38:35|12.3636
08:38:36|12.3635
08:38:37|12.3669
08:38:38|12.3664
08:38:38|12.3665
08:38:40|12.3665
08:38:41|12.3665
08:38:41|12.3642
08:38:42|12.364
08:38:45|12.3643
08:38:45|12.3615
08:38:46|12.3641
08:38:48|12.366
08:38:48|12.3655
08:38:49|12.3789
08:38:50|12.3734
08:38:51|12.3733
08:38:53|12.3799
08:38:55|12.3876
08:38:55|12.3791
08:38:57|12.3792
08:38:57|12.3909
08:38:59|12.3909
08:39:00|12.3795
08:39:01|12.381
08:39:02|12.3796
08:39:03|12.3758
08:39:04|12.3772
08:39:05|12.3855
08:39:06|12.381
08:39:07|12.3795
08:39:08|12.381
08:39:10|12.3909
08:39:11|12.3901
08:39:12|12.3901
08:39:13|12.3899
08:39:14|12.3961
08:39:16|12.3959
08:39:17|12.3971
08:39:18|12.3985
08:39:19|12.3945
08:39:19|12.3934
08:39:20|12.3948
08:39:21|12.3948
08:39:23|12.3949
08:39:23|12.3991
08:39:25|12.3991
08:39:26|12.3963
08:39:27|12.3942
08:39:27|12.3982
08:39:28|12.4012
08:39:29|12.4012
08:39:30|12.3936
08:39:31|12.3968
08:39:32|12.3967
08:39:34|12.3969
08:39:35|12.3994
08:39:36|12.3987
08:39:37|12.3987
08:39:38|12.3974
08:39:39|12.4115
08:39:40|12.4123
08:39:41|12.4008
08:39:42|12.4056
08:39:43|12.4056
08:39:44|12.4096
08:39:45|12.4067
08:39:46|12.4087
08:39:47|12.4096
08:39:48|12.4098
08:39:49|12.4098
08:39:50|12.4067
08:39:51|12.4067
08:39:52|12.4067
08:39:53|12.4036
08:39:55|12.4004
08:39:55|12.4016
08:39:57|12.4072
08:39:58|12.4031
08:39:59|12.4031
08:40:00|12.4077
08:40:01|12.4081
08:40:03|12.4072
08:40:04|12.4072
08:40:04|12.4072
08:40:06|12.4031
08:40:07|12.405
08:40:07|12.4079
08:40:09|12.4072
08:40:10|12.4075
08:40:11|12.4086
08:40:12|12.4086
08:40:13|12.4072
08:40:14|12.4048
08:40:15|12.4048
08:40:16|12.4053
08:40:17|12.4053
08:40:18|12.3933
08:40:19|12.3903
08:40:20|12.3864
08:40:21|12.3863
08:40:22|12.3863
08:40:23|12.3885
08:40:24|12.3878
08:40:25|12.3923
08:40:26|12.3923
08:40:27|12.3908
08:40:28|12.3922
08:40:30|12.397
08:40:30|12.3994
08:40:32|12.3932
08:40:32|12.3941
08:40:33|12.3915
08:40:35|12.3907
08:40:36|12.3962
08:40:36|12.3973
08:40:37|12.3973
08:40:38|12.3973
08:40:40|12.3973
08:40:40|12.3903
08:40:41|12.3904
08:40:42|12.3904
08:40:43|12.4003
08:40:45|12.3987
08:40:45|12.407
08:40:46|12.4093
08:40:48|12.4093
08:40:48|12.4093
08:40:49|12.4093
08:40:51|12.4093
08:40:52|12.4078
08:40:53|12.4043
08:40:53|12.4044
08:40:55|12.4093
08:40:56|12.407
08:40:58|12.409
08:40:58|12.409
08:41:00|12.4075
08:41:01|12.4075
08:41:02|12.4075
08:41:03|12.4148
08:41:04|12.4125
08:41:05|12.4198
08:41:06|12.4121
08:41:07|12.4161
08:41:08|12.4127
08:41:09|12.435
08:41:11|12.4313
08:41:12|12.4372
08:41:12|12.4338
08:41:13|12.4314
08:41:14|12.435
08:41:15|12.45
08:41:16|12.4492
08:41:18|12.443
08:41:18|12.4428
08:41:20|12.4454
08:41:20|12.4473
08:41:21|12.4434
08:41:23|12.4573
08:41:24|12.4575
08:41:26|12.4657
08:41:27|12.4625
08:41:27|12.4654
08:41:29|12.4614
08:41:29|12.4679
08:41:31|12.4645
08:41:33|12.4694
08:41:33|12.4772
08:41:34|12.4761
08:41:35|12.476
08:41:36|12.4802
08:41:37|12.4691
08:41:38|12.4655
08:41:39|12.4706
08:41:40|12.4725
08:41:41|12.4724
08:41:43|12.4757
08:41:44|12.4758
08:41:45|12.4725
08:41:46|12.4725
08:41:47|12.4713
08:41:48|12.4562
08:41:49|12.44
08:41:50|12.446
08:41:51|12.44
08:41:52|12.4454
08:41:53|12.4494
08:41:53|12.4487
08:41:56|12.4646
08:41:56|12.4665
08:41:57|12.4618
08:41:58|12.4633
08:42:00|12.4604
08:42:02|12.4605
08:42:03|12.4776
08:42:03|12.4776
08:42:05|12.4652
08:42:06|12.4644
08:42:06|12.4729
08:42:08|12.4618
08:42:09|12.4635
08:42:10|12.4607
08:42:12|12.4589
08:42:12|12.465
08:42:13|12.4631
08:42:14|12.463
08:42:15|12.4629
08:42:16|12.4672
08:42:18|12.4632
08:42:18|12.4788
08:42:20|12.4731
08:42:21|12.4801
08:42:22|12.4723
08:42:23|12.4664
08:42:24|12.4669
08:42:25|12.4675
08:42:26|12.4676
08:42:27|12.4697
08:42:28|12.4663
08:42:29|12.4632
08:42:30|12.4634
08:42:32|12.4659
08:42:32|12.4628
08:42:34|12.4694
08:42:35|12.4694
08:42:35|12.4694
08:42:37|12.471
08:42:38|12.4784
08:42:38|12.4781
08:42:39|12.4765
08:42:40|12.4865
08:42:42|12.49
08:42:43|12.4843
08:42:44|12.4843
08:42:45|12.4843
08:42:46|12.4847
08:42:47|12.4841
08:42:48|12.4842
08:42:49|12.4921
08:42:50|12.497
08:42:51|12.4948
08:42:52|12.4976
08:42:53|12.4979
08:42:54|12.4959
08:42:55|12.4958
08:42:56|12.4948
08:42:58|12.4892
08:42:58|12.4953
08:42:59|12.4976
08:43:01|12.4958
08:43:03|12.4958
08:43:04|12.4942
08:43:05|12.4924
08:43:06|12.4959
08:43:07|12.4996
08:43:08|12.49
08:43:09|12.4914
08:43:10|12.4914
08:43:11|12.4891
08:43:13|12.4993
08:43:13|12.5099
08:43:14|12.5099
08:43:15|12.5043
08:43:17|12.5096
08:43:18|12.5131
08:43:19|12.5104
08:43:20|12.5163
08:43:21|12.5201
08:43:21|12.5237
08:43:23|12.533
08:43:24|12.5238
08:43:25|12.5183
08:43:26|12.5237
08:43:27|12.5228
08:43:28|12.5226
08:43:28|12.521
08:43:30|12.522
08:43:31|12.5154
08:43:33|12.5127
08:43:34|12.5128
08:43:35|12.5164
08:43:35|12.5161
08:43:36|12.5134
08:43:37|12.5097
08:43:39|12.5121
08:43:40|12.508
08:43:41|12.5082
08:43:42|12.5099
08:43:43|12.5066
08:43:44|12.5001
08:43:45|12.5096
08:43:46|12.5043
08:43:48|12.5039
08:43:49|12.5004
08:43:50|12.5005
08:43:51|12.5035
08:43:52|12.52
08:43:53|12.5153
08:43:54|12.5195
08:43:55|12.5195
08:43:56|12.5141
08:43:57|12.5141
08:43:59|12.5141
08:44:00|12.5138
08:44:00|12.5192
08:44:02|12.5165
08:44:02|12.509
08:44:04|12.509
08:44:05|12.5115
08:44:06|12.5077
08:44:07|12.5051
08:44:09|12.5066
08:44:10|12.5111
08:44:11|12.5111
08:44:12|12.5123
08:44:13|12.5122
08:44:14|12.5122
08:44:15|12.513
08:44:16|12.505
08:44:17|12.49
08:44:18|12.4873
08:44:19|12.4794
08:44:21|12.478
08:44:21|12.4774
08:44:22|12.4783
08:44:23|12.4896
08:44:24|12.4861
08:44:25|12.4971
08:44:26|12.4955
08:44:27|12.4937
08:44:28|12.4966
08:44:29|12.4972
08:44:31|12.4971
08:44:31|12.5079
08:44:33|12.5079
08:44:34|12.5037
08:44:35|12.5025
08:44:36|12.5111
08:44:37|12.5026
08:44:38|12.5025
08:44:39|12.5058
08:44:40|12.5058
08:44:41|12.5142
08:44:42|12.51
08:44:43|12.5107
08:44:44|12.5133
08:44:45|12.511
08:44:46|12.5
08:44:47|12.5058
08:44:48|12.5046
08:44:49|12.5046
08:44:50|12.4882
08:44:51|12.4901
08:44:52|12.4896
08:44:53|12.4896
08:44:54|12.4901
08:44:55|12.49
08:44:56|12.5157
08:44:57|12.5136
08:44:58|12.5144
08:45:00|12.5082
08:45:01|12.5165
08:45:02|12.5192
08:45:04|12.5145
08:45:05|12.5145
08:45:06|12.5103
08:45:07|12.5074
08:45:07|12.5073
08:45:09|12.5073
08:45:10|12.5053
08:45:11|12.5044
08:45:13|12.5074
08:45:13|12.5074
08:45:14|12.5025
08:45:15|12.4987
08:45:16|12.5024
08:45:17|12.5044
08:45:18|12.509
08:45:19|12.4918
08:45:20|12.4999
08:45:21|12.4953
08:45:22|12.4901
08:45:23|12.5002
08:45:24|12.4997
08:45:25|12.4851
08:45:26|12.4716
08:45:27|12.4935
08:45:29|12.4887
08:45:30|12.4918
08:45:31|12.4973
08:45:32|12.4926
08:45:34|12.4793
08:45:34|12.4813
08:45:35|12.4839
08:45:36|12.4799
08:45:37|12.4845
08:45:39|12.4814
08:45:40|12.4886
08:45:41|12.4886
08:45:42|12.4889
08:45:43|12.4954
08:45:44|12.4929
08:45:45|12.4911
08:45:47|12.4914
08:45:47|12.4926
08:45:49|12.4917
08:45:49|12.4932
08:45:51|12.4933
08:45:51|12.4958
08:45:52|12.4986
08:45:53|12.4957
08:45:54|12.5
08:45:56|12.4994
08:45:57|12.4994
08:45:57|12.5084
08:45:58|12.4985
08:46:00|12.4988
08:46:01|12.5035
08:46:02|12.5006
08:46:04|12.5018
08:46:05|12.5098
08:46:06|12.514
08:46:08|12.5078
08:46:09|12.5062
08:46:10|12.5063
08:46:10|12.5106
08:46:12|12.5103
08:46:13|12.5122
08:46:14|12.5138
08:46:14|12.5101
08:46:16|12.5101
08:46:17|12.5123
08:46:17|12.5104
08:46:19|12.5123
08:46:19|12.5108
08:46:21|12.5152
08:46:21|12.5158
08:46:23|12.5229
08:46:23|12.5243
08:46:25|12.5219
08:46:25|12.5236
08:46:26|12.5266
08:46:28|12.5269
08:46:29|12.5299
08:46:30|12.5308
08:46:32|12.5461
08:46:32|12.5364
08:46:33|12.5453
08:46:34|12.5459
08:46:35|12.5555
08:46:36|12.5556
08:46:37|12.5608
08:46:38|12.551
08:46:39|12.5567
08:46:40|12.5567
08:46:41|12.555
08:46:42|12.5566
08:46:43|12.5557
08:46:44|12.5576
08:46:45|12.5751
08:46:46|12.5747
08:46:47|12.571
08:46:48|12.5737
08:46:49|12.5745
08:46:50|12.5761
08:46:51|12.5794
08:46:52|12.5777
08:46:53|12.576
08:46:56|12.5781
08:46:57|12.5838
08:46:58|12.5816
08:46:59|12.5886
08:47:00|12.5886
08:47:01|12.5825
08:47:03|12.5867
08:47:04|12.5884
08:47:04|12.588
08:47:06|12.5802
08:47:07|12.5847
08:47:08|12.5834
08:47:09|12.5801
08:47:10|12.5865
08:47:11|12.578
08:47:12|12.5777
08:47:13|12.5848
08:47:14|12.5854
08:47:15|12.586
08:47:16|12.5801
08:47:17|12.5793
08:47:18|12.582
08:47:19|12.5808
08:47:20|12.5836
08:47:21|12.5859
08:47:22|12.5895
08:47:23|12.5874
08:47:24|12.586
08:47:25|12.5864
08:47:26|12.5818
08:47:27|12.5866
08:47:28|12.5812
08:47:29|12.583
08:47:30|12.5944
08:47:31|12.5904
08:47:32|12.5941
08:47:33|12.5903
08:47:34|12.5901
08:47:35|12.5901
08:47:36|12.595
08:47:37|12.5952
08:47:38|12.5934
08:47:39|12.5986
08:47:40|12.6043
08:47:41|12.6155
08:47:42|12.6144
08:47:43|12.6178
08:47:44|12.6173
08:47:45|12.6105
08:47:46|12.6106
08:47:48|12.6181
08:47:48|12.6164
08:47:49|12.611
08:47:50|12.6113
08:47:51|12.6109
08:47:52|12.6075
08:47:54|12.6057
08:47:54|12.607
08:47:56|12.6056
08:47:57|12.6057
08:47:58|12.603
08:47:59|12.595
08:48:00|12.5921
08:48:01|12.5947
08:48:03|12.5952
08:48:04|12.5977
08:48:04|12.5947
08:48:05|12.5996
08:48:07|12.6029
08:48:08|12.608
08:48:09|12.6046
08:48:10|12.6088
08:48:11|12.61
08:48:12|12.6084
08:48:13|12.6085
08:48:14|12.6113
08:48:15|12.6104
08:48:16|12.6118
08:48:17|12.61
08:48:18|12.6265
08:48:19|12.6194
08:48:21|12.6192
08:48:22|12.6192
08:48:23|12.6192
08:48:23|12.6191
08:48:24|12.6176
08:48:25|12.62
08:48:26|12.62
08:48:28|12.6212
08:48:29|12.6238
08:48:30|12.6213
08:48:31|12.6213
08:48:32|12.6199
08:48:33|12.6197
08:48:35|12.6158
08:48:36|12.6175
08:48:36|12.6178
08:48:37|12.6244
08:48:38|12.6215
08:48:39|12.6199
08:48:41|12.62
08:48:41|12.6191
08:48:43|12.6191
08:48:43|12.6225
08:48:45|12.62
08:48:45|12.6222
08:48:46|12.6445
08:48:47|12.6468
08:48:48|12.6396
08:48:50|12.6363
08:48:51|12.6421
08:48:51|12.6416
08:48:52|12.6467
08:48:53|12.647
08:48:55|12.6485
08:48:56|12.6455
08:48:57|12.6339
08:48:58|12.6378
08:48:58|12.6425
08:48:59|12.6398
08:49:01|12.6382
08:49:02|12.6424
08:49:03|12.6417
08:49:05|12.6443
08:49:06|12.6436
08:49:06|12.6444
08:49:08|12.6453
08:49:09|12.6525
08:49:10|12.6539
08:49:11|12.6503
08:49:12|12.6534
08:49:13|12.6501
08:49:15|12.6574
08:49:16|12.658
08:49:17|12.6574
08:49:18|12.6613
08:49:19|12.6593
08:49:21|12.6603
08:49:21|12.6604
08:49:22|12.6639
08:49:23|12.6639
08:49:24|12.6604
08:49:25|12.6607
08:49:26|12.6629
08:49:27|12.6663
08:49:28|12.6595
08:49:29|12.6627
08:49:30|12.6621
08:49:31|12.6554
08:49:32|12.6557
08:49:34|12.6582
08:49:36|12.6604
08:49:36|12.65
08:49:37|12.6511
08:49:38|12.6486
08:49:39|12.6512
08:49:40|12.6495
08:49:41|12.6643
08:49:42|12.658
08:49:45|12.6539
08:49:46|12.6512
08:49:46|12.6511
08:49:47|12.6514
08:49:49|12.6549
08:49:50|12.6436
08:49:51|12.6497
08:49:52|12.6437
08:49:53|12.6409
08:49:54|12.6435
08:49:55|12.6459
08:49:56|12.6581
08:49:57|12.6477
08:49:58|12.6463
08:49:59|12.6533
08:50:00|12.6508
08:50:01|12.6477
08:50:02|12.6477
08:50:03|12.648
08:50:05|12.6484
08:50:05|12.648
08:50:06|12.648
08:50:08|12.654
08:50:09|12.6533
08:50:10|12.6512
08:50:12|12.6505
08:50:13|12.6521
08:50:14|12.6533
08:50:15|12.6527
08:50:16|12.6485
08:50:17|12.6436
08:50:18|12.6372
08:50:19|12.6382
08:50:20|12.6339
08:50:21|12.6259
08:50:22|12.6232
08:50:23|12.6219
08:50:24|12.6219
08:50:25|12.6241
08:50:26|12.6265
08:50:27|12.6243
08:50:28|12.6262
08:50:29|12.6272
08:50:30|12.63
08:50:31|12.6309
08:50:32|12.6332
08:50:33|12.6291
08:50:34|12.6261
08:50:35|12.6298
08:50:37|12.6325
08:50:37|12.6332
08:50:39|12.6352
08:50:39|12.6353
08:50:40|12.626
08:50:41|12.6304
08:50:42|12.6303
08:50:44|12.6267
08:50:45|12.6267
08:50:46|12.6267
08:50:47|12.6275
08:50:48|12.6264
08:50:49|12.6308
08:50:51|12.6302
08:50:52|12.6302
08:50:52|12.6268
08:50:53|12.6267
08:50:54|12.62
08:50:55|12.6202
08:50:57|12.62
08:50:57|12.6143
08:50:58|12.6049
08:51:00|12.6136
08:51:01|12.6057
08:51:02|12.6058
08:51:03|12.6165
08:51:04|12.6054
08:51:06|12.6115
08:51:07|12.6149
08:51:09|12.6033
08:51:10|12.6003
08:51:12|12.6008
08:51:12|12.6012
08:51:13|12.6011
08:51:14|12.5844
08:51:16|12.5898
08:51:17|12.5867
08:51:19|12.5861
08:51:19|12.579
08:51:20|12.5848
08:51:21|12.5847
08:51:22|12.5787
08:51:23|12.5867
08:51:24|12.5854
08:51:26|12.5814
08:51:26|12.58
08:51:27|12.5848
08:51:28|12.5848
08:51:29|12.5842
08:51:31|12.5866
08:51:31|12.5868
08:51:33|12.5869
08:51:33|12.5929
08:51:35|12.5887
08:51:36|12.5856
08:51:37|12.5879
08:51:38|12.5895
08:51:39|12.5954
08:51:40|12.5878
08:51:41|12.5933
08:51:42|12.5813
08:51:43|12.5819
08:51:44|12.5941
08:51:45|12.5869
08:51:46|12.5928
08:51:48|12.5837
08:51:49|12.5932
08:51:50|12.5934
08:51:52|12.5971
08:51:52|12.5912
08:51:54|12.5909
08:51:55|12.5922
08:51:56|12.5946
08:51:57|12.5956
08:51:58|12.5956
08:51:59|12.5909
08:52:00|12.5922
08:52:01|12.5922
08:52:03|12.5928
08:52:03|12.5922
08:52:04|12.5922
08:52:05|12.593
08:52:07|12.5934
08:52:09|12.5913
08:52:10|12.5953
08:52:11|12.5933
08:52:12|12.5883
08:52:13|12.5887
08:52:14|12.5883
08:52:15|12.5894
08:52:17|12.5883
08:52:17|12.5883
08:52:19|12.5896
08:52:20|12.5883
08:52:21|12.5906
08:52:22|12.5948
08:52:24|12.5909
08:52:24|12.5946
08:52:26|12.5904
08:52:27|12.5911
08:52:28|12.5925
08:52:29|12.5942
08:52:29|12.5999
08:52:31|12.591
08:52:31|12.5959
08:52:33|12.6071
08:52:34|12.598
08:52:35|12.595
08:52:37|12.5967
08:52:37|12.5972
08:52:39|12.5975
08:52:40|12.5972
08:52:40|12.5948
08:52:41|12.5994
08:52:43|12.5966
08:52:43|12.5961
08:52:44|12.5988
08:52:46|12.598
08:52:47|12.5977
08:52:48|12.5955
08:52:49|12.5956
08:52:50|12.5953
08:52:50|12.5951
08:52:51|12.5951
08:52:52|12.5849
08:52:54|12.5847
08:52:54|12.5889
08:52:55|12.5922
08:52:56|12.595
08:52:57|12.5955
08:52:58|12.5956
08:52:59|12.5984
08:53:01|12.5955
08:53:01|12.5998
08:53:02|12.5892
08:53:03|12.5864
08:53:04|12.5905
08:53:05|12.5899
08:53:07|12.5889
08:53:09|12.5931
08:53:10|12.5926
08:53:11|12.5899
08:53:12|12.5899
08:53:13|12.5922
08:53:14|12.5935
08:53:15|12.594
08:53:16|12.5923
08:53:17|12.5902
08:53:18|12.5919
08:53:19|12.5937
08:53:20|12.5904
08:53:21|12.5913
08:53:22|12.5904
08:53:23|12.5912
08:53:24|12.591
08:53:25|12.5902
08:53:26|12.5827
08:53:27|12.5826
08:53:28|12.583
08:53:29|12.5816
08:53:30|12.5868
08:53:31|12.5868
08:53:32|12.5868
08:53:33|12.5816
08:53:34|12.58
08:53:35|12.5797
08:53:36|12.5811
08:53:37|12.5799
08:53:38|12.5798
08:53:39|12.5764
08:53:40|12.5795
08:53:41|12.5783
08:53:42|12.5794
08:53:43|12.58
08:53:45|12.574
08:53:46|12.5735
08:53:47|12.5761
08:53:48|12.5748
08:53:48|12.5699
08:53:50|12.5615
08:53:50|12.5627
08:53:51|12.5516
08:53:52|12.5473
08:53:54|12.5549
08:53:55|12.5568
08:53:56|12.5669
08:53:57|12.5721
08:53:58|12.5736
08:53:59|12.5606
08:54:00|12.5591
08:54:01|12.5591
08:54:03|12.5632
08:54:04|12.563
08:54:05|12.5655
08:54:06|12.5619
08:54:07|12.5665
08:54:08|12.5694
08:54:10|12.5694
08:54:11|12.5663
08:54:12|12.5657
08:54:13|12.5687
08:54:14|12.566
08:54:15|12.566
08:54:16|12.5677
08:54:17|12.5679
08:54:19|12.5715
08:54:20|12.5689
08:54:21|12.5689
08:54:22|12.5696
08:54:23|12.5735
08:54:24|12.5789
08:54:24|12.5789
08:54:26|12.5701
08:54:27|12.5684
08:54:27|12.5682
08:54:29|12.5682
08:54:30|12.5708
08:54:30|12.5708
08:54:32|12.5708
08:54:33|12.5731
08:54:34|12.5732
08:54:35|12.5786
08:54:36|12.5773
08:54:37|12.5773
08:54:38|12.5773
08:54:39|12.5773
08:54:39|12.58
08:54:41|12.578
08:54:42|12.5796
08:54:44|12.5844
08:54:44|12.5844
08:54:45|12.5866
08:54:46|12.5866
08:54:47|12.5866
08:54:48|12.5909
08:54:49|12.59
08:54:50|12.5911
08:54:51|12.5911
08:54:53|12.5911
08:54:55|12.606
08:54:55|12.6038
08:54:56|12.605
08:54:57|12.6085
08:54:58|12.601
08:54:59|12.605
08:55:00|12.6123
08:55:01|12.6126
08:55:02|12.608
08:55:03|12.6118
08:55:04|12.6108
08:55:05|12.6094
08:55:06|12.6095
08:55:07|12.5988
08:55:09|12.603
08:55:11|12.6094
08:55:11|12.6094
08:55:12|12.6129
08:55:13|12.6076
08:55:14|12.6078
08:55:15|12.6141
08:55:16|12.6139
08:55:17|12.62
08:55:18|12.6186
08:55:20|12.6222
08:55:21|12.6188
08:55:22|12.6209
08:55:23|12.6204
08:55:24|12.6159
08:55:25|12.6173
08:55:25|12.6159
08:55:26|12.6197
08:55:28|12.6203
08:55:29|12.6209
08:55:30|12.6234
08:55:32|12.6305
08:55:32|12.6222
08:55:33|12.6295
08:55:34|12.6293
08:55:35|12.6294
08:55:36|12.6336
08:55:37|12.6312
08:55:38|12.6312
08:55:39|12.64
08:55:40|12.6507
08:55:41|12.652
08:55:42|12.6488
08:55:43|12.6599
08:55:44|12.6527
08:55:45|12.6454
08:55:46|12.644
08:55:47|12.6485
08:55:48|12.6543
08:55:49|12.6545
08:55:50|12.6597
08:55:51|12.657
08:55:52|12.6603
08:55:53|12.6536
08:55:54|12.6551
08:55:55|12.655
08:55:56|12.6537
08:55:57|12.6518
08:55:58|12.6515
08:56:00|12.6522
08:56:02|12.6518
08:56:02|12.6501
08:56:03|12.6503
08:56:04|12.6496
08:56:05|12.6424
08:56:06|12.6397
08:56:07|12.6378
08:56:08|12.6485
08:56:10|12.6393
08:56:11|12.6393
08:56:12|12.6423
08:56:13|12.641
08:56:14|12.6416
08:56:15|12.6467
08:56:16|12.6431
08:56:16|12.6378
08:56:18|12.6447
08:56:19|12.6393
08:56:20|12.6377
08:56:22|12.6357
08:56:22|12.6336
08:56:23|12.6285
08:56:24|12.6311
08:56:25|12.6277
08:56:26|12.6312
08:56:27|12.6327
08:56:28|12.629
08:56:29|12.6263
08:56:30|12.6263
08:56:31|12.6211
08:56:33|12.6285
08:56:33|12.6281
08:56:34|12.6264
08:56:35|12.6264
08:56:36|12.6263
08:56:37|12.6263
08:56:38|12.622
08:56:39|12.6209
08:56:40|12.6219
08:56:41|12.622
08:56:42|12.6198
08:56:43|12.61
08:56:44|12.6049
08:56:45|12.605
08:56:46|12.6029
08:56:47|12.6027
08:56:48|12.6027
08:56:49|12.6004
08:56:50|12.5999
08:56:51|12.5999
08:56:52|12.5998
08:56:54|12.6111
08:56:55|12.6019
08:56:56|12.6052
08:56:58|12.608
08:56:58|12.6077
08:56:59|12.6
08:57:01|12.6018
08:57:01|12.6016
08:57:02|12.6016
08:57:03|12.5999
08:57:05|12.6012
08:57:06|12.6029
08:57:07|12.592
08:57:08|12.5886
08:57:09|12.5886
08:57:10|12.5962
08:57:12|12.594
08:57:13|12.5922
08:57:14|12.5947
08:57:15|12.5947
08:57:15|12.5946
08:57:17|12.5924
08:57:18|12.592
08:57:19|12.592
08:57:20|12.5863
08:57:21|12.5877
08:57:22|12.5877
08:57:23|12.5877
08:57:25|12.5889
08:57:25|12.594
08:57:27|12.5954
08:57:27|12.6
08:57:28|12.6
08:57:29|12.6084
08:57:30|12.6085
08:57:32|12.6069
08:57:33|12.6062
08:57:34|12.6062
08:57:35|12.6062
08:57:36|12.6076
08:57:37|12.6068
08:57:38|12.6112
08:57:39|12.6153
08:57:40|12.6122
08:57:41|12.6091
08:57:42|12.6109
08:57:43|12.6128
08:57:44|12.615
08:57:45|12.6137
08:57:46|12.6148
08:57:47|12.6153
08:57:48|12.6171
08:57:49|12.6185
08:57:50|12.6177
08:57:51|12.6177
08:57:52|12.6181
08:57:53|12.6169
08:57:55|12.6169
08:57:55|12.6181
08:57:56|12.6152
08:57:58|12.6118
08:57:58|12.6072
08:58:00|12.6071
08:58:00|12.6087
08:58:02|12.6087
08:58:03|12.6088
08:58:04|12.6084
08:58:04|12.6079
08:58:06|12.6041
08:58:06|12.6041
08:58:07|12.6072
08:58:08|12.601
08:58:09|12.6016
08:58:10|12.5995
08:58:12|12.6025
08:58:13|12.6009
08:58:14|12.5953
08:58:16|12.59
08:58:17|12.5944
08:58:19|12.5956
08:58:20|12.5956
08:58:21|12.5926
08:58:22|12.5942
08:58:23|12.5942
08:58:24|12.5939
08:58:25|12.5932
08:58:26|12.5937
08:58:27|12.5972
08:58:28|12.5972
08:58:29|12.5942
08:58:30|12.597
08:58:31|12.5971
08:58:32|12.5962
08:58:33|12.5903
08:58:34|12.5958
08:58:35|12.5963
08:58:36|12.6097
08:58:37|12.6035
08:58:38|12.6035
08:58:39|12.6035
08:58:40|12.5982
08:58:41|12.5998
08:58:42|12.5998
08:58:43|12.5998
08:58:44|12.5998
08:58:45|12.6006
08:58:46|12.6006
08:58:47|12.6007
08:58:48|12.6007
08:58:49|12.5984
08:58:50|12.5984
08:58:51|12.5975
08:58:52|12.5982
08:58:53|12.5982
08:58:54|12.5969
08:58:55|12.5981
08:58:57|12.5953
08:58:58|12.5913
08:58:59|12.5931
08:58:59|12.5931
08:59:00|12.5931
08:59:01|12.5929
08:59:03|12.5909
08:59:03|12.5909
08:59:05|12.5903
08:59:06|12.591
08:59:07|12.5903
08:59:08|12.5903
08:59:08|12.5909
08:59:10|12.5909
08:59:10|12.5909
08:59:11|12.5903
08:59:14|12.5903
08:59:15|12.5903
08:59:15|12.5903
08:59:16|12.5718
08:59:18|12.5732
08:59:18|12.5736
08:59:20|12.5765
08:59:21|12.5688
08:59:22|12.5737
08:59:23|12.5732
08:59:24|12.5716
08:59:25|12.5716
08:59:26|12.5728
08:59:27|12.57
08:59:28|12.5815
08:59:29|12.5827
08:59:30|12.5827
08:59:31|12.5826
08:59:32|12.5826
08:59:34|12.5848
08:59:34|12.5848
08:59:35|12.5876
08:59:38|12.5908
08:59:38|12.5898
08:59:40|12.5934
08:59:40|12.5958
08:59:42|12.5934
08:59:42|12.5952
08:59:44|12.5913
08:59:45|12.592
08:59:46|12.592
08:59:47|12.5955
08:59:48|12.5988
08:59:49|12.5988
08:59:50|12.592
08:59:51|12.592
08:59:52|12.592
08:59:53|12.5962
08:59:54|12.5962
08:59:55|12.5955
08:59:56|12.5983
08:59:57|12.5929
08:59:58|12.5943
08:59:59|12.5943
09:00:01|12.5976
09:00:01|12.5983
09:00:03|12.5979
09:00:03|12.5914
09:00:05|12.5914
09:00:05|12.5899
09:00:07|12.5907
09:00:08|12.5954
09:00:09|12.5952
09:00:10|12.5934
09:00:11|12.5898
09:00:12|12.5885
09:00:13|12.5894
09:00:15|12.5954
09:00:16|12.5917
09:00:18|12.5892
09:00:18|12.5906
09:00:20|12.5914
09:00:21|12.5908
09:00:22|12.5947
09:00:23|12.5906
09:00:24|12.5837
09:00:25|12.5837
09:00:26|12.588
09:00:27|12.588
09:00:28|12.5876
09:00:29|12.5902
09:00:30|12.5878
09:00:32|12.5901
09:00:32|12.5901
09:00:34|12.5902
09:00:35|12.5902
09:00:36|12.5901
09:00:37|12.5892
09:00:38|12.5844
09:00:39|12.5822
09:00:40|12.5815
09:00:41|12.5848
09:00:42|12.585
09:00:43|12.585
09:00:45|12.5891
09:00:45|12.5864
09:00:47|12.5896
09:00:48|12.5887
09:00:49|12.5887
09:00:51|12.5883
09:00:52|12.5874
09:00:53|12.5875
09:00:54|12.5875
09:00:55|12.5874
09:00:55|12.5872
09:00:57|12.5872
09:00:58|12.5872
09:00:59|12.5872
09:01:00|12.59
09:01:00|12.59
09:01:02|12.59
09:01:03|12.5954
09:01:04|12.5961
09:01:05|12.6122
09:01:06|12.6121
09:01:07|12.6134
09:01:08|12.6152
09:01:09|12.6158
09:01:10|12.6211
09:01:11|12.6257
09:01:12|12.6225
09:01:12|12.6232
09:01:14|12.63
09:01:16|12.6416
09:01:17|12.6405
09:01:18|12.6402
09:01:19|12.6359
09:01:21|12.6257
09:01:21|12.6258
09:01:22|12.6289
09:01:24|12.6097
09:01:25|12.6128
09:01:26|12.6156
09:01:27|12.6156
09:01:28|12.6156
09:01:29|12.6176
09:01:30|12.6186
09:01:31|12.6188
09:01:32|12.6175
09:01:33|12.612
09:01:34|12.6118
09:01:36|12.6062
09:01:36|12.6087
09:01:37|12.6134
09:01:38|12.6183
09:01:39|12.619
09:01:40|12.619
09:01:41|12.6134
09:01:42|12.6037
09:01:44|12.6177
09:01:44|12.6159
09:01:45|12.6173
09:01:46|12.6146
09:01:48|12.6146
09:01:49|12.6044
09:01:50|12.6147
09:01:51|12.6147
09:01:52|12.6147
09:01:53|12.6113
09:01:54|12.6098
09:01:56|12.6365
09:01:56|12.6388
09:01:57|12.6315
09:01:58|12.6305
09:02:00|12.6124
09:02:00|12.6199
09:02:01|12.6146
09:02:02|12.6125
09:02:03|12.6124
09:02:04|12.6118
09:02:05|12.6131
09:02:06|12.6168
09:02:07|12.6176
09:02:08|12.6194
09:02:09|12.6194
09:02:10|12.6207
09:02:11|12.6219
09:02:12|12.6237
09:02:13|12.6276
09:02:14|12.6283
09:02:16|12.6361
09:02:18|12.6373
09:02:18|12.6324
09:02:20|12.6335
09:02:21|12.6328
09:02:21|12.6301
09:02:23|12.6301
09:02:23|12.6288
09:02:25|12.6284
09:02:26|12.6302
09:02:28|12.6418
09:02:29|12.6428
09:02:30|12.6429
09:02:31|12.6455
09:02:32|12.6474
09:02:33|12.6458
09:02:34|12.6446
09:02:35|12.65
09:02:36|12.6521
09:02:37|12.6546
09:02:38|12.6633
09:02:39|12.6598
09:02:40|12.6667
09:02:41|12.6666
09:02:42|12.6666
09:02:43|12.67
09:02:44|12.6726
09:02:45|12.6769
09:02:46|12.6795
09:02:47|12.6795
09:02:48|12.6838
09:02:49|12.6721
09:02:50|12.6796
09:02:51|12.6809
09:02:52|12.6805
09:02:53|12.6808
09:02:54|12.6809
09:02:55|12.6821
09:02:56|12.6829
09:02:57|12.6762
09:02:58|12.6806
09:02:59|12.6822
09:03:00|12.68
09:03:01|12.6814
09:03:02|12.6818
09:03:03|12.68
09:03:04|12.6874
09:03:05|12.6865
09:03:06|12.68
09:03:07|12.6798
09:03:08|12.6744
09:03:10|12.675
09:03:11|12.6774
09:03:12|12.6772
09:03:12|12.6771
09:03:14|12.6774
09:03:14|12.6746
09:03:15|12.6755
09:03:17|12.6811
09:03:18|12.683
09:03:19|12.6887
09:03:21|12.6955
09:03:22|12.6951
09:03:24|12.6968
09:03:25|12.6984
09:03:25|12.6892
09:03:26|12.6924
09:03:27|12.6902
09:03:28|12.6957
09:03:30|12.6926
09:03:31|12.6949
09:03:32|12.6955
09:03:33|12.6962
09:03:33|12.6955
09:03:35|12.7091
09:03:36|12.7045
09:03:37|12.7061
09:03:38|12.7118
09:03:38|12.7151
09:03:39|12.7146
09:03:40|12.7166
09:03:42|12.7194
09:03:43|12.7119
09:03:44|12.7167
09:03:44|12.7147
09:03:46|12.7166
09:03:47|12.7171
09:03:48|12.7271
09:03:48|12.7337
09:03:50|12.7319
09:03:51|12.7386
09:03:52|12.7386
09:03:53|12.7435
09:03:54|12.7452
09:03:55|12.7417
09:03:56|12.7471
09:03:57|12.7315
09:03:58|12.7259
09:03:59|12.7306
09:04:00|12.7232
09:04:01|12.7232
09:04:02|12.7205
09:04:04|12.7288
09:04:04|12.7288
09:04:05|12.7322
09:04:07|12.7338
09:04:07|12.733
09:04:09|12.7256
09:04:10|12.7283
09:04:11|12.7283
09:04:12|12.7301
09:04:13|12.7323
09:04:13|12.7325
09:04:15|12.73
09:04:15|12.715
09:04:17|12.7128
09:04:19|12.7127
09:04:19|12.7143
09:04:20|12.7142
09:04:22|12.7213
09:04:23|12.7157
09:04:25|12.71
09:04:25|12.7089
09:04:26|12.7086
09:04:27|12.7121
09:04:28|12.7091
09:04:29|12.7053
09:04:31|12.7002
09:04:32|12.7
09:04:33|12.7052
09:04:34|12.7
09:04:35|12.7019
09:04:36|12.6996
09:04:37|12.6976
09:04:38|12.6849
09:04:39|12.6867
09:04:40|12.6933
09:04:41|12.698
09:04:42|12.7
09:04:43|12.6956
09:04:44|12.7003
09:04:45|12.7098
09:04:46|12.7075
09:04:46|12.7088
09:04:48|12.7064
09:04:49|12.7071
09:04:49|12.7055
09:04:51|12.7
09:04:52|12.7
09:04:53|12.7
09:04:54|12.707
09:04:55|12.704
09:04:56|12.7044
09:04:57|12.6956
09:04:58|12.6963
09:04:59|12.7008
09:05:00|12.7035
09:05:00|12.6972
09:05:01|12.6917
09:05:03|12.6921
09:05:04|12.695
09:05:05|12.6999
09:05:07|12.6996
09:05:07|12.6967
09:05:08|12.6965
09:05:09|12.6976
09:05:10|12.6957
09:05:11|12.6964
09:05:12|12.6966
09:05:13|12.6965
09:05:14|12.6965
09:05:15|12.6939
09:05:16|12.6939
09:05:17|12.6853
09:05:18|12.6851
09:05:19|12.692
09:05:21|12.6902
09:05:23|12.6913
09:05:24|12.6912
09:05:25|12.6859
09:05:26|12.6868
09:05:27|12.6852
09:05:28|12.6947
09:05:29|12.6916
09:05:30|12.6946
09:05:31|12.6893
09:05:32|12.6873
09:05:33|12.6874
09:05:34|12.6837
09:05:35|12.6837
09:05:36|12.6815
09:05:38|12.6841
09:05:38|12.6841
09:05:40|12.6892
09:05:41|12.6891
09:05:42|12.6927
09:05:43|12.6927
09:05:45|12.6896
09:05:46|12.6897
09:05:47|12.6883
09:05:48|12.6869
09:05:49|12.6842
09:05:50|12.684
09:05:51|12.6754
09:05:52|12.6808
09:05:53|12.6786
09:05:54|12.68
09:05:56|12.6867
09:05:56|12.6851
09:05:57|12.685
09:05:59|12.6869
09:06:00|12.6888
09:06:01|12.685
09:06:01|12.6895
09:06:02|12.6917
09:06:04|12.6942
09:06:04|12.6961
09:06:06|12.6902
09:06:06|12.6808
09:06:08|12.6912
09:06:09|12.688
09:06:10|12.6831
09:06:11|12.685
09:06:12|12.6857
09:06:13|12.6883
09:06:14|12.6883
09:06:15|12.6881
09:06:16|12.6891
09:06:18|12.689
09:06:19|12.6854
09:06:19|12.6871
09:06:20|12.6871
09:06:22|12.6892
09:06:23|12.6845
09:06:24|12.6882
09:06:26|12.6896
09:06:27|12.6867
09:06:28|12.6866
09:06:29|12.6801
09:06:30|12.6844
09:06:31|12.6868
09:06:32|12.6883
09:06:33|12.6875
09:06:35|12.6856
09:06:35|12.6856
09:06:36|12.6851
09:06:37|12.6834
09:06:40|12.6821
09:06:40|12.6821
09:06:41|12.6808
09:06:42|12.6822
09:06:43|12.6822
09:06:44|12.6832
09:06:45|12.6814
09:06:46|12.6809
09:06:47|12.6828
09:06:48|12.6828
09:06:49|12.6837
09:06:50|12.6837
09:06:51|12.6837
09:06:52|12.6824
09:06:53|12.6808
09:06:54|12.683
09:06:55|12.6832
09:06:56|12.682
09:06:57|12.6808
09:06:58|12.6813
09:07:00|12.6801
09:07:01|12.6808
09:07:02|12.6684
09:07:03|12.6777
09:07:04|12.6776
09:07:05|12.6765
09:07:06|12.6696
09:07:07|12.6765
09:07:08|12.6765
09:07:09|12.6733
09:07:10|12.6776
09:07:11|12.6775
09:07:12|12.6682
09:07:12|12.6744
09:07:14|12.6723
09:07:16|12.6779
09:07:16|12.6779
09:07:18|12.6748
09:07:20|12.677
09:07:21|12.6769
09:07:22|12.6764
09:07:23|12.6818
09:07:24|12.6781
09:07:25|12.6749
09:07:26|12.6749
09:07:27|12.6786
09:07:28|12.6786
09:07:30|12.6788
09:07:30|12.6819
09:07:31|12.6821
09:07:32|12.682
09:07:33|12.6787
09:07:34|12.6799
09:07:35|12.6812
09:07:36|12.6805
09:07:37|12.6857
09:07:38|12.6786
09:07:39|12.6791
09:07:40|12.6791
09:07:41|12.6804
09:07:42|12.6805
09:07:43|12.6854
09:07:44|12.6843
09:07:46|12.6852
09:07:48|12.6854
09:07:48|12.6854
09:07:49|12.6862
09:07:50|12.6862
09:07:52|12.687
09:07:53|12.6898
09:07:54|12.69
09:07:55|12.6879
09:07:56|12.6893
09:07:57|12.6975
09:07:59|12.6966
09:07:59|12.6966
09:08:01|12.6938
09:08:02|12.6937
09:08:03|12.6937
09:08:04|12.6949
09:08:05|12.695
09:08:06|12.6954
09:08:07|12.695
09:08:08|12.695
09:08:09|12.695
09:08:11|12.6921
09:08:12|12.6869
09:08:13|12.6881
09:08:13|12.6913
09:08:15|12.6987
09:08:16|12.6959
09:08:17|12.6951
09:08:18|12.6951
09:08:18|12.69
09:08:20|12.6857
09:08:20|12.6861
09:08:21|12.6892
09:08:23|12.687
09:08:24|12.6874
09:08:26|12.6879
09:08:27|12.6897
09:08:28|12.6897
09:08:29|12.6896
09:08:30|12.6852
09:08:31|12.6852
09:08:32|12.6927
09:08:33|12.6892
09:08:34|12.6892
09:08:35|12.6899
09:08:37|12.69
09:08:38|12.6922
09:08:39|12.6959
09:08:40|12.6944
09:08:41|12.6928
09:08:42|12.6942
09:08:43|12.6945
09:08:44|12.6891
09:08:45|12.6873
09:08:46|12.6893
09:08:47|12.6857
09:08:48|12.6901
09:08:49|12.6878
09:08:50|12.6857
09:08:51|12.6894
09:08:52|12.6877
09:08:54|12.6878
09:08:54|12.697
09:08:56|12.6942
09:08:57|12.6863
09:08:57|12.6871
09:08:59|12.6903
09:08:59|12.6902
09:09:00|12.6875
09:09:01|12.6892
09:09:02|12.6894
09:09:03|12.6895
09:09:04|12.6895
09:09:06|12.6895
09:09:06|12.6895
09:09:07|12.6895
09:09:08|12.6895
09:09:09|12.6817
09:09:11|12.6818
09:09:11|12.6818
09:09:12|12.6818
09:09:14|12.6818
09:09:14|12.6799
09:09:16|12.68
09:09:16|12.6786
09:09:18|12.6786
09:09:19|12.6786
09:09:20|12.6782
09:09:20|12.6758
09:09:22|12.6754
09:09:23|12.6754
09:09:24|12.6796
09:09:25|12.6769
09:09:26|12.6769
09:09:27|12.6774
09:09:29|12.6716
09:09:30|12.6752
09:09:32|12.6759
09:09:33|12.6759
09:09:33|12.6718
09:09:35|12.6749
09:09:36|12.6749
09:09:37|12.6749
09:09:38|12.6749
09:09:39|12.6749
09:09:40|12.677
09:09:42|12.6776
09:09:43|12.6787
09:09:43|12.6758
09:09:44|12.6754
09:09:46|12.6801
09:09:47|12.6776
09:09:48|12.6791
09:09:49|12.6844
09:09:50|12.6844
09:09:51|12.6844
09:09:52|12.6823
09:09:54|12.6806
09:09:54|12.674
09:09:56|12.674
09:09:57|12.674
09:09:58|12.6763
09:09:59|12.6765
09:10:00|12.6728
09:10:00|12.6763
09:10:02|12.6747
09:10:03|12.6758
09:10:04|12.675
09:10:05|12.6719
09:10:06|12.68
09:10:07|12.68
09:10:08|12.68
09:10:09|12.6767
09:10:09|12.6752
09:10:10|12.6807
09:10:13|12.6807
09:10:13|12.68
09:10:14|12.68
09:10:15|12.68
09:10:16|12.6769
09:10:17|12.6748
09:10:18|12.6751
09:10:19|12.6779
09:10:20|12.6765
09:10:21|12.6748
09:10:22|12.6763
09:10:24|12.6769
09:10:25|12.6769
09:10:26|12.6762
09:10:27|12.6729
09:10:28|12.6763
09:10:29|12.672
09:10:29|12.6753
09:10:31|12.6719
09:10:33|12.6745
09:10:33|12.6743
09:10:34|12.6743
09:10:35|12.6705
09:10:36|12.6727
09:10:37|12.6728
09:10:38|12.6786
09:10:39|12.6799
09:10:40|12.6799
09:10:41|12.68
09:10:42|12.6727
09:10:43|12.6735
09:10:44|12.6729
09:10:45|12.6782
09:10:46|12.673
09:10:47|12.673
09:10:48|12.673
09:10:49|12.6722
09:10:51|12.6773
09:10:52|12.6751
09:10:53|12.6753
09:10:53|12.6753
09:10:55|12.676
09:10:56|12.676
09:10:57|12.6772
09:10:58|12.6754
09:10:59|12.6754
09:11:00|12.6696
09:11:01|12.6731
09:11:02|12.6745
09:11:03|12.6765
09:11:04|12.6769
09:11:05|12.6786
09:11:06|12.6768
09:11:07|12.6768
09:11:08|12.6761
09:11:09|12.6761
09:11:10|12.6768
09:11:11|12.6768
09:11:12|12.6682
09:11:13|12.6716
09:11:14|12.6783
09:11:15|12.6725
09:11:16|12.6725
09:11:16|12.6726
09:11:18|12.6773
09:11:19|12.6719
09:11:19|12.6719
09:11:21|12.6724
09:11:21|12.6717
09:11:23|12.6679
09:11:24|12.6719
09:11:26|12.6719
09:11:27|12.672
09:11:28|12.6719
09:11:29|12.6719
09:11:31|12.6669
09:11:32|12.6691
09:11:33|12.6664
09:11:33|12.6633
09:11:35|12.6668
09:11:36|12.6664
09:11:36|12.6664
09:11:38|12.6664
09:11:39|12.6664
09:11:39|12.666
09:11:41|12.6664
09:11:42|12.6664
09:11:43|12.6603
09:11:44|12.6613
09:11:44|12.6588
09:11:46|12.6581
09:11:47|12.6541
09:11:48|12.6491
09:11:49|12.646
09:11:50|12.6424
09:11:52|12.6414
09:11:53|12.6369
09:11:54|12.6369
09:11:55|12.6422
09:11:56|12.6423
09:11:57|12.6498
09:11:58|12.6493
09:11:59|12.6601
09:12:00|12.6525
09:12:01|12.6504
09:12:02|12.6504
09:12:03|12.6491
09:12:04|12.65
09:12:05|12.649
09:12:06|12.6486
09:12:07|12.6478
09:12:08|12.6492
09:12:09|12.6461
09:12:11|12.6445
09:12:11|12.6429
09:12:12|12.6423
09:12:13|12.6415
09:12:14|12.6405
09:12:16|12.6343
09:12:17|12.6282
09:12:18|12.6322
09:12:19|12.6292
09:12:20|12.6304
09:12:21|12.629
09:12:22|12.6351
09:12:23|12.6351
09:12:24|12.6421
09:12:25|12.6421
09:12:26|12.6427
09:12:27|12.6405
09:12:29|12.6449
09:12:29|12.6408
09:12:31|12.6426
09:12:32|12.644
09:12:33|12.6362
09:12:34|12.6351
09:12:36|12.6318
09:12:37|12.635
09:12:38|12.6318
09:12:39|12.6367
09:12:40|12.635
09:12:41|12.6371
09:12:42|12.6425
09:12:43|12.6425
09:12:44|12.6322
09:12:45|12.6385
09:12:46|12.6341
09:12:47|12.6363
09:12:48|12.6417
09:12:49|12.6417
09:12:50|12.6461
09:12:51|12.6461
09:12:52|12.6488
09:12:53|12.6484
09:12:55|12.6365
09:12:55|12.6377
09:12:56|12.6377
09:12:58|12.6432
09:12:59|12.642
09:13:01|12.6336
09:13:02|12.6351
09:13:02|12.6351
09:13:04|12.6404
09:13:04|12.6403
09:13:05|12.6361
09:13:07|12.6366
09:13:08|12.6403
09:13:08|12.6403
09:13:10|12.6398
09:13:10|12.64
09:13:11|12.6495
09:13:13|12.6511
09:13:13|12.6526
09:13:14|12.6527
09:13:15|12.6523
09:13:16|12.6567
09:13:18|12.6615
09:13:19|12.663
09:13:19|12.663
09:13:21|12.6494
09:13:21|12.6494
09:13:22|12.6586
09:13:24|12.6586
09:13:24|12.6567
09:13:26|12.6567
09:13:27|12.6586
09:13:28|12.6582
09:13:30|12.6606
09:13:31|12.6637
09:13:32|12.6669
09:13:33|12.6668
09:13:34|12.6704
09:13:35|12.6719
09:13:37|12.6718
09:13:37|12.6718
09:13:39|12.6717
09:13:39|12.6804
09:13:41|12.6843
09:13:42|12.6777
09:13:43|12.6814
09:13:43|12.6691
09:13:44|12.6653
09:13:46|12.669
09:13:48|12.6665
09:13:48|12.6665
09:13:49|12.666
09:13:50|12.6644
09:13:51|12.6649
09:13:52|12.6649
09:13:53|12.6659
09:13:54|12.6641
09:13:55|12.6621
09:13:56|12.6616
09:13:57|12.6616
09:13:58|12.6655
09:13:59|12.6665
09:14:00|12.6665
09:14:01|12.6646
09:14:02|12.6566
09:14:04|12.6509
09:14:05|12.6509
09:14:06|12.6524
09:14:07|12.6494
09:14:08|12.6494
09:14:09|12.6527
09:14:10|12.6501
09:14:11|12.6527
09:14:12|12.6542
09:14:13|12.6518
09:14:14|12.6538
09:14:15|12.6441
09:14:16|12.6441
09:14:17|12.6431
09:14:18|12.6481
09:14:19|12.6481
09:14:19|12.6517
09:14:21|12.6459
09:14:22|12.6432
09:14:23|12.645
09:14:24|12.645
09:14:25|12.645
09:14:26|12.6462
09:14:27|12.6463
09:14:29|12.6598
09:14:30|12.6598
09:14:31|12.6598
09:14:33|12.66
09:14:33|12.66
09:14:34|12.66
09:14:35|12.66
09:14:37|12.6676
09:14:37|12.6694
09:14:39|12.6699
09:14:40|12.6698
09:14:41|12.6666
09:14:42|12.6653
09:14:42|12.6669
09:14:44|12.6658
09:14:44|12.6647
09:14:47|12.664
09:14:48|12.669
09:14:48|12.6696
09:14:50|12.6674
09:14:51|12.6701
09:14:51|12.6775
09:14:52|12.6742
09:14:53|12.6742
09:14:54|12.6724
09:14:55|12.6711
09:14:56|12.6735
09:14:57|12.6735
09:14:59|12.671
09:14:59|12.6711
09:15:00|12.6705
09:15:02|12.6721
09:15:03|12.6799
09:15:04|12.6799
09:15:04|12.6776
09:15:05|12.6779
09:15:07|12.6774
09:15:08|12.6748
09:15:09|12.672
09:15:10|12.6747
09:15:10|12.6757
09:15:11|12.6757
09:15:13|12.672
09:15:15|12.6744
09:15:15|12.6719
09:15:16|12.6718
09:15:17|12.6698
09:15:18|12.6711
09:15:19|12.6756
09:15:20|12.675
09:15:21|12.6722
09:15:22|12.6701
09:15:23|12.6698
09:15:24|12.6698
09:15:26|12.6677
09:15:26|12.6676
09:15:27|12.6687
09:15:29|12.6684
09:15:31|12.6696
09:15:32|12.6695
09:15:33|12.6655
09:15:34|12.6655
09:15:35|12.6642
09:15:37|12.667
09:15:38|12.6657
09:15:39|12.6598
09:15:40|12.6619
09:15:41|12.6619
09:15:42|12.6607
09:15:44|12.658
09:15:44|12.6582
09:15:45|12.6582
09:15:46|12.6545
09:15:47|12.6547
09:15:48|12.6474
09:15:50|12.6483
09:15:51|12.6476
09:15:52|12.6459
09:15:53|12.6438
09:15:54|12.6438
09:15:55|12.6412
09:15:56|12.6366
09:15:57|12.6366
09:15:58|12.6363
09:16:00|12.6363
09:16:00|12.6364
09:16:02|12.6362
09:16:02|12.6362
09:16:03|12.6367
09:16:04|12.6327
09:16:06|12.6261
09:16:06|12.6245
09:16:07|12.6238
09:16:09|12.6201
09:16:10|12.613
09:16:11|12.6162
09:16:11|12.6135
09:16:13|12.6188
09:16:13|12.6158
09:16:15|12.6239
09:16:16|12.6324
09:16:18|12.6262
09:16:19|12.6246
09:16:19|12.6229
09:16:21|12.6257
09:16:22|12.6149
09:16:23|12.6175
09:16:24|12.6198
09:16:25|12.62
09:16:26|12.6215
09:16:27|12.6211
09:16:28|12.6212
09:16:29|12.619
09:16:30|12.619
09:16:31|12.6152
09:16:33|12.6177
09:16:34|12.6163
09:16:34|12.6163
09:16:36|12.6158
09:16:37|12.6238
09:16:38|12.6245
09:16:38|12.6211
09:16:40|12.6235
09:16:40|12.6319
09:16:42|12.634
09:16:42|12.6286
09:16:44|12.6351
09:16:45|12.6338
09:16:45|12.6341
09:16:46|12.6341
09:16:48|12.6335
09:16:49|12.6309
09:16:50|12.6377
09:16:51|12.6377
09:16:52|12.6369
09:16:53|12.633
09:16:54|12.6326
09:16:55|12.6362
09:16:56|12.6362
09:16:57|12.6362
09:16:58|12.6362
09:16:59|12.6352
09:17:00|12.6352
09:17:01|12.6352
09:17:03|12.6339
09:17:04|12.6362
09:17:04|12.6368
09:17:06|12.6368
09:17:07|12.64
09:17:08|12.6416
09:17:09|12.6402
09:17:10|12.6402
09:17:11|12.6407
09:17:12|12.6407
09:17:13|12.6407
09:17:14|12.6407
09:17:15|12.6429
09:17:16|12.6441
09:17:17|12.6438
09:17:18|12.6423
09:17:19|12.6423
09:17:20|12.6423
09:17:21|12.6367
09:17:22|12.6367
09:17:23|12.6372
09:17:24|12.6373
09:17:25|12.6372
09:17:26|12.6372
09:17:27|12.6399
09:17:28|12.6399
09:17:29|12.6373
09:17:30|12.6374
09:17:31|12.6418
09:17:32|12.6418
09:17:34|12.6419
09:17:34|12.6398
09:17:36|12.6398
09:17:37|12.64
09:17:38|12.6425
09:17:39|12.6425
09:17:40|12.6418
09:17:41|12.6431
09:17:41|12.642
09:17:43|12.6422
09:17:43|12.6432
09:17:45|12.6422
09:17:46|12.6421
09:17:47|12.6446
09:17:48|12.6423
09:17:49|12.6411
09:17:50|12.6398
09:17:51|12.6253
09:17:52|12.6238
09:17:53|12.6262
09:17:54|12.6235
09:17:55|12.6263
09:17:56|12.6413
09:17:57|12.6413
09:17:59|12.6276
09:17:59|12.6276
09:18:01|12.6279
09:18:02|12.6279
09:18:03|12.6364
09:18:03|12.6359
09:18:04|12.6359
09:18:06|12.6359
09:18:07|12.6396
09:18:08|12.6396
09:18:09|12.6359
09:18:10|12.6303
09:18:11|12.6352
09:18:12|12.6326
09:18:13|12.634
09:18:14|12.634
09:18:16|12.6348
09:18:17|12.6311
09:18:18|12.6336
09:18:19|12.6347
09:18:20|12.6338
09:18:21|12.6338
09:18:22|12.6338
09:18:23|12.6335
09:18:24|12.6335
09:18:24|12.6335
09:18:26|12.6358
09:18:27|12.6336
09:18:28|12.6336
09:18:29|12.6336
09:18:30|12.6339
09:18:31|12.6339
09:18:32|12.6358
09:18:34|12.6358
09:18:34|12.6376
09:18:36|12.64
09:18:37|12.6369
09:18:38|12.6434
09:18:39|12.6445
09:18:40|12.6445
09:18:41|12.6445
09:18:43|12.6446
09:18:43|12.6445
09:18:44|12.6446
09:18:45|12.6446
09:18:46|12.6446
09:18:47|12.645
09:18:48|12.65
09:18:50|12.6593
09:18:51|12.6547
09:18:52|12.6572
09:18:53|12.6572
09:18:53|12.6572
09:18:55|12.6572
09:18:56|12.6568
09:18:57|12.6562
09:18:58|12.6563
09:18:59|12.6563
09:19:00|12.6612
09:19:01|12.6612
09:19:02|12.6606
09:19:03|12.6606
09:19:04|12.6606
09:19:05|12.6522
09:19:06|12.6514
09:19:07|12.6525
09:19:08|12.646
09:19:09|12.646
09:19:10|12.6469
09:19:11|12.6469
09:19:12|12.6398
09:19:13|12.6387
09:19:14|12.6398
09:19:15|12.6398
09:19:16|12.6398
09:19:17|12.6311
09:19:18|12.6297
09:19:19|12.6297
09:19:20|12.6297
09:19:21|12.6297
09:19:22|12.6261
09:19:23|12.6256
09:19:24|12.63
09:19:25|12.63
09:19:26|12.6281
09:19:27|12.6362
09:19:28|12.6362
09:19:29|12.6263
09:19:30|12.626
09:19:31|12.6298
09:19:32|12.6298
09:19:34|12.6293
09:19:35|12.6293
09:19:36|12.6297
09:19:37|12.6366
09:19:38|12.6366
09:19:39|12.6334
09:19:40|12.6312
09:19:41|12.6317
09:19:42|12.6361
09:19:43|12.6331
09:19:44|12.6331
09:19:45|12.6317
09:19:46|12.6331
09:19:47|12.6331
09:19:48|12.6345
09:19:49|12.6234
09:19:50|12.6269
09:19:51|12.6274
09:19:52|12.6283
09:19:53|12.6303
09:19:55|12.6273
09:19:56|12.625
09:19:57|12.625
09:19:58|12.6249
09:19:59|12.6255
09:20:00|12.6259
09:20:01|12.626
09:20:02|12.626
09:20:03|12.6415
09:20:04|12.6371
09:20:06|12.6346
09:20:07|12.6347
09:20:08|12.6347
09:20:09|12.6366
09:20:10|12.6366
09:20:11|12.6359
09:20:12|12.638
09:20:14|12.6352
09:20:14|12.6287
09:20:15|12.6279
09:20:16|12.6279
09:20:17|12.628
09:20:19|12.6323
09:20:20|12.6323
09:20:21|12.6323
09:20:22|12.6303
09:20:23|12.6332
09:20:24|12.628
09:20:24|12.628
09:20:26|12.628
09:20:27|12.6293
09:20:29|12.625
09:20:29|12.6262
09:20:30|12.6272
09:20:31|12.625
09:20:32|12.625
09:20:34|12.6311
09:20:35|12.6311
09:20:37|12.6259
09:20:37|12.6305
09:20:38|12.6256
09:20:39|12.6258
09:20:40|12.626
09:20:41|12.6234
09:20:42|12.624
09:20:43|12.6284
09:20:44|12.6263
09:20:45|12.6263
09:20:46|12.6274
09:20:47|12.6254
09:20:48|12.6254
09:20:49|12.6254
09:20:50|12.6284
09:20:51|12.6298
09:20:52|12.6311
09:20:53|12.6311
09:20:55|12.631
09:20:57|12.631
09:20:57|12.6278
09:20:58|12.6256
09:20:59|12.6259
09:21:00|12.6259
09:21:01|12.6236
09:21:02|12.6237
09:21:03|12.6237
09:21:04|12.6268
09:21:05|12.6268
09:21:06|12.6254
09:21:07|12.6254
09:21:09|12.6254
09:21:09|12.6254
09:21:10|12.6254
09:21:11|12.6254
09:21:12|12.6254
09:21:13|12.6254
09:21:14|12.6254
09:21:15|12.6225
09:21:16|12.6254
09:21:17|12.6229
09:21:18|12.6268
09:21:20|12.6254
09:21:20|12.6229
09:21:21|12.6241
09:21:22|12.6241
09:21:23|12.6241
09:21:24|12.6214
09:21:25|12.6214
09:21:26|12.623
09:21:27|12.623
09:21:28|12.6256
09:21:29|12.6256
09:21:30|12.6256
09:21:31|12.6256
09:21:32|12.6227
09:21:33|12.6239
09:21:35|12.6256
09:21:37|12.6211
09:21:38|12.62
09:21:38|12.6207
09:21:40|12.6177
09:21:42|12.6203
09:21:42|12.6125
09:21:44|12.6135
09:21:44|12.6135
09:21:45|12.6081
09:21:47|12.6061
09:21:48|12.606
09:21:50|12.6075
09:21:51|12.6075
09:21:52|12.606
09:21:52|12.607
09:21:53|12.6065
09:21:55|12.6068
09:21:56|12.604
09:21:57|12.6065
09:21:58|12.6058
09:21:59|12.5949
09:22:00|12.59
09:22:01|12.5869
09:22:02|12.5831
09:22:03|12.5831
09:22:04|12.5776
09:22:06|12.5763
09:22:06|12.5825
09:22:08|12.5928
09:22:09|12.5926
09:22:10|12.5944
09:22:11|12.5911
09:22:12|12.5884
09:22:13|12.588
09:22:14|12.5899
09:22:15|12.5972
09:22:16|12.601
09:22:17|12.601
09:22:18|12.601
09:22:19|12.601
09:22:20|12.6044
09:22:21|12.6082
09:22:22|12.6102
09:22:23|12.6115
09:22:24|12.6119
09:22:25|12.6122
09:22:26|12.6119
09:22:27|12.6119
09:22:28|12.6117
09:22:29|12.6131
09:22:30|12.6166
09:22:31|12.6165
09:22:32|12.6167
09:22:33|12.6167
09:22:34|12.6181
09:22:35|12.6181
09:22:37|12.6055
09:22:38|12.6041
09:22:39|12.6041
09:22:40|12.6036
09:22:41|12.604
09:22:43|12.604
09:22:44|12.6025
09:22:45|12.6024
09:22:46|12.6023
09:22:47|12.6023
09:22:48|12.6023
09:22:49|12.6032
09:22:50|12.6032
09:22:51|12.6031
09:22:52|12.6024
09:22:53|12.6024
09:22:54|12.6026
09:22:55|12.6032
09:22:56|12.6041
09:22:57|12.6088
09:22:59|12.6117
09:23:00|12.6107
09:23:01|12.6069
09:23:02|12.6025
09:23:03|12.6028
09:23:04|12.6055
09:23:05|12.5987
09:23:06|12.5973
09:23:06|12.5928
09:23:08|12.5928
09:23:09|12.59
09:23:10|12.5899
09:23:11|12.5914
09:23:12|12.5895
09:23:13|12.5817
09:23:14|12.5817
09:23:15|12.5817
09:23:16|12.5865
09:23:18|12.5898
09:23:18|12.5887
09:23:19|12.588
09:23:20|12.5886
09:23:21|12.5921
09:23:22|12.5908
09:23:23|12.5908
09:23:24|12.5908
09:23:25|12.5804
09:23:26|12.5845
09:23:27|12.5816
09:23:28|12.5827
09:23:29|12.5827
09:23:30|12.5758
09:23:31|12.5758
09:23:32|12.5798
09:23:33|12.5758
09:23:34|12.5801
09:23:35|12.5758
09:23:37|12.5758
09:23:38|12.5776
09:23:39|12.578
09:23:40|12.5769
09:23:42|12.5471
09:23:43|12.5434
09:23:44|12.537
09:23:46|12.5499
09:23:46|12.5495
09:23:48|12.5572
09:23:49|12.5543
09:23:50|12.5509
09:23:51|12.5509
09:23:52|12.5607
09:23:52|12.5608
09:23:54|12.5558
09:23:56|12.5695
09:23:57|12.5639
09:23:58|12.5623
09:23:59|12.5592
09:24:01|12.5651
09:24:01|12.5651
09:24:02|12.5605
09:24:04|12.5584
09:24:05|12.5584
09:24:07|12.5595
09:24:07|12.569
09:24:08|12.5604
09:24:09|12.5629
09:24:10|12.5677
09:24:11|12.5649
09:24:13|12.562
09:24:14|12.562
09:24:15|12.5597
09:24:15|12.5597
09:24:18|12.569
09:24:18|12.5691
09:24:19|12.5723
09:24:20|12.5741
09:24:22|12.5762
09:24:23|12.5883
09:24:24|12.5884
09:24:25|12.5759
09:24:26|12.5759
09:24:27|12.574
09:24:28|12.574
09:24:35|12.551
09:24:35|12.5558
09:24:37|12.5614
09:24:38|12.5609
09:24:40|12.561
09:24:41|12.5573
09:24:42|12.5532
09:24:43|12.5532
09:24:44|12.5533
09:24:46|12.5401
09:24:46|12.5398
09:24:48|12.5409
09:24:49|12.5451
09:24:50|12.5429
09:24:50|12.5331
09:24:51|12.5339
09:24:53|12.5192
09:24:54|12.528
09:24:55|12.5381
09:24:56|12.5443
09:24:57|12.5451
09:24:58|12.5497
09:24:59|12.5525
09:25:00|12.5408
09:25:01|12.5476
09:25:02|12.5497
09:25:03|12.55
09:25:04|12.5481
09:25:05|12.5486
09:25:06|12.5495
09:25:07|12.5476
09:25:08|12.5452
09:25:09|12.5437
09:25:10|12.5398
09:25:11|12.5397
09:25:12|12.5414
09:25:13|12.5415
09:25:14|12.5361
09:25:15|12.5361
09:25:16|12.5387
09:25:17|12.5391
09:25:18|12.5415
09:25:19|12.5531
09:25:20|12.5439
09:25:21|12.5439
09:25:22|12.5449
09:25:23|12.5449
09:25:24|12.5449
09:25:25|12.55
09:25:26|12.5515
09:25:27|12.5532
09:25:28|12.5647
09:25:29|12.5621
09:25:30|12.557
09:25:31|12.5598
09:25:33|12.5527
09:25:34|12.5526
09:25:35|12.5547
09:25:36|12.561
09:25:37|12.5611
09:25:38|12.5622
09:25:40|12.5637
09:25:41|12.5639
09:25:42|12.5648
09:25:44|12.5861
09:25:45|12.5861
09:25:45|12.5802
09:25:46|12.5834
09:25:48|12.583
09:25:49|12.582
09:25:50|12.5808
09:25:51|12.581
09:25:52|12.581
09:25:53|12.5808
09:25:54|12.5808
09:25:55|12.5792
09:25:56|12.5792
09:25:57|12.5749
09:25:58|12.5809
09:26:00|12.5811
09:26:00|12.5813
09:26:01|12.5813
09:26:03|12.5826
09:26:04|12.5799
09:26:05|12.5785
09:26:07|12.5746
09:26:07|12.5783
09:26:09|12.5783
09:26:10|12.5732
09:26:12|12.5733
09:26:13|12.5758
09:26:14|12.5704
09:26:15|12.5671
09:26:16|12.5613
09:26:17|12.5613
09:26:18|12.5624
09:26:19|12.5687
09:26:20|12.5687
09:26:20|12.5671
09:26:21|12.5671
09:26:22|12.5628
09:26:24|12.5628
09:26:24|12.563
09:26:25|12.5626
09:26:27|12.5626
09:26:28|12.5619
09:26:29|12.5623
09:26:30|12.5639
09:26:31|12.5628
09:26:32|12.564
09:26:33|12.564
09:26:34|12.568
09:26:35|12.5645
09:26:36|12.567
09:26:37|12.5657
09:26:38|12.5657
09:26:39|12.5651
09:26:40|12.5685
09:26:41|12.568
09:26:43|12.5655
09:26:43|12.5653
09:26:45|12.5624
09:26:45|12.5592
09:26:47|12.5617
09:26:48|12.5583
09:26:48|12.5583
09:26:50|12.5605
09:26:50|12.5608
09:26:51|12.5618
09:26:53|12.5618
09:26:53|12.5618
09:26:54|12.5618
09:26:56|12.5618
09:26:57|12.5547
09:26:57|12.5501
09:26:59|12.55
09:26:59|12.5457
09:27:00|12.546
09:27:01|12.5465
09:27:02|12.5475
09:27:03|12.5464
09:27:04|12.5481
09:27:05|12.5481
09:27:07|12.5491
09:27:08|12.557
09:27:09|12.5591
09:27:10|12.568
09:27:11|12.5668
09:27:12|12.5667
09:27:13|12.5667
09:27:14|12.5667
09:27:15|12.5667
09:27:16|12.5667
09:27:17|12.5667
09:27:18|12.5609
09:27:19|12.56
09:27:20|12.5601
09:27:21|12.5577
09:27:22|12.5555
09:27:23|12.5587
09:27:24|12.5587
09:27:25|12.5553
09:27:26|12.5526
09:27:27|12.5526
09:27:28|12.5526
09:27:29|12.5526
09:27:30|12.5526
09:27:31|12.5526
09:27:33|12.5526
09:27:33|12.5526
09:27:35|12.5585
09:27:35|12.5628
09:27:37|12.5667
09:27:37|12.5638
09:27:38|12.5638
09:27:40|12.5662
09:27:41|12.5662
09:27:43|12.5583
09:27:44|12.5607
09:27:44|12.5607
09:27:46|12.5607
09:27:46|12.5594
09:27:48|12.5593
09:27:48|12.5593
09:27:50|12.5555
09:27:50|12.5555
09:27:51|12.5555
09:27:53|12.5555
09:27:53|12.5477
09:27:54|12.5477
09:27:57|12.5491
09:27:57|12.5538
09:27:58|12.5538
09:27:59|12.5507
09:28:00|12.5507
09:28:01|12.5481
09:28:02|12.5481
09:28:03|12.5524
09:28:04|12.5524
09:28:05|12.5524
09:28:06|12.551
09:28:07|12.551
09:28:08|12.55
09:28:09|12.548
09:28:10|12.5461
09:28:11|12.5471
09:28:12|12.547
09:28:13|12.5436
09:28:14|12.5452
09:28:15|12.5452
09:28:16|12.5437
09:28:17|12.5437
09:28:18|12.5465
09:28:19|12.5362
09:28:20|12.5307
09:28:21|12.5307
09:28:22|12.5307
09:28:24|12.5345
09:28:25|12.5402
09:28:26|12.5382
09:28:26|12.5382
09:28:28|12.5436
09:28:28|12.5436
09:28:30|12.5384
09:28:31|12.5428
09:28:32|12.5392
09:28:32|12.5412
09:28:34|12.5415
09:28:35|12.5415
09:28:36|12.5409
09:28:37|12.5464
09:28:38|12.5464
09:28:39|12.5464
09:28:40|12.5445
09:28:40|12.5464
09:28:42|12.5425
09:28:43|12.542
09:28:45|12.5434
09:28:45|12.5434
09:28:46|12.5434
09:28:47|12.542
09:28:49|12.5414
09:28:50|12.5414
09:28:50|12.542
09:28:52|12.5436
09:28:53|12.5463
09:28:54|12.5445
09:28:54|12.5399
09:28:56|12.5446
09:28:57|12.5474
09:28:58|12.5476
09:28:59|12.549
09:29:00|12.5476
09:29:00|12.5476
09:29:02|12.5475
09:29:03|12.5445
09:29:03|12.5445
09:29:05|12.5445
09:29:05|12.5439
09:29:07|12.5517
09:29:08|12.5515
09:29:10|12.5478
09:29:10|12.5478
09:29:11|12.5477
09:29:12|12.5477
09:29:13|12.5447
09:29:14|12.5457
09:29:16|12.5477
09:29:17|12.5477
09:29:18|12.5477
09:29:19|12.5518
09:29:20|12.549
09:29:21|12.5487
09:29:21|12.5495
09:29:22|12.5462
09:29:24|12.5443
09:29:24|12.5443
09:29:26|12.545
09:29:27|12.5441
09:29:28|12.5441
09:29:29|12.5448
09:29:30|12.5448
09:29:30|12.5461
09:29:32|12.5466
09:29:33|12.547
09:29:34|12.547
09:29:35|12.547
09:29:35|12.5486
09:29:37|12.5464
09:29:37|12.5451
09:29:40|12.5483
09:29:40|12.5464
09:29:41|12.5464
09:29:42|12.5464
09:29:43|12.5461
09:29:44|12.5554
09:29:45|12.5554
09:29:46|12.5565
09:29:48|12.5586
09:29:49|12.5563
09:29:50|12.5528
09:29:51|12.5528
09:29:51|12.5646
09:29:53|12.5623
09:29:55|12.5623
09:29:55|12.5601
09:29:56|12.558
09:29:57|12.5552
09:29:59|12.5585
09:30:00|12.5591
09:30:02|12.5591
09:30:03|12.5563
09:30:03|12.5623
09:30:05|12.5647
09:30:06|12.5635
09:30:07|12.5635
09:30:08|12.567
09:30:09|12.5663
09:30:10|12.5663
09:30:12|12.5741
09:30:13|12.5749
09:30:14|12.5749
09:30:15|12.5756
09:30:16|12.5743
09:30:18|12.5752
09:30:19|12.5743
09:30:20|12.5756
09:30:22|12.5825
09:30:22|12.5824
09:30:23|12.5815
09:30:24|12.573
09:30:26|12.5706
09:30:27|12.5719
09:30:28|12.5719
09:30:29|12.5704
09:30:30|12.5704
09:30:31|12.5758
09:30:32|12.5758
09:30:33|12.5758
09:30:34|12.5706
09:30:36|12.5705
09:30:37|12.5705
09:30:38|12.5707
09:30:38|12.5707
09:30:39|12.5664
09:30:40|12.5664
09:30:42|12.5717
09:30:42|12.5673
09:30:44|12.5676
09:30:46|12.5676
09:30:46|12.5651
09:30:48|12.5651
09:30:49|12.5712
09:30:50|12.5708
09:30:51|12.5663
09:30:52|12.5663
09:30:53|12.5678
09:30:54|12.5679
09:30:55|12.5679
09:30:56|12.5674
09:30:57|12.5674
09:30:59|12.5674
09:31:00|12.5673
09:31:00|12.5671
09:31:01|12.5671
09:31:02|12.5639
09:31:03|12.5639
09:31:04|12.5639
09:31:06|12.5621
09:31:07|12.5612
09:31:07|12.5668
09:31:08|12.5641
09:31:09|12.5613
09:31:10|12.5611
09:31:11|12.5555
09:31:13|12.5525
09:31:14|12.5511
09:31:15|12.5491
09:31:16|12.5409
09:31:17|12.5441
09:31:19|12.5354
09:31:19|12.5354
09:31:21|12.5436
09:31:22|12.5335
09:31:22|12.5354
09:31:23|12.533
09:31:25|12.5211
09:31:26|12.5202
09:31:27|12.5223
09:31:29|12.5223
09:31:29|12.5214
09:31:31|12.522
09:31:31|12.5242
09:31:33|12.5242
09:31:34|12.5257
09:31:35|12.5241
09:31:36|12.5248
09:31:37|12.5241
09:31:38|12.5227
09:31:38|12.5197
09:31:39|12.5228
09:31:40|12.5227
09:31:42|12.5227
09:31:43|12.5279
09:31:44|12.5256
09:31:44|12.5201
09:31:46|12.5197
09:31:48|12.5165
09:31:49|12.5127
09:31:50|12.5127
09:31:51|12.5127
09:31:53|12.5166
09:31:54|12.5174
09:31:55|12.5174
09:31:56|12.5182
09:31:57|12.5165
09:31:58|12.5166
09:31:59|12.5166
09:32:00|12.5165
09:32:02|12.5165
09:32:02|12.515
09:32:03|12.51
09:32:04|12.5103
09:32:05|12.5117
09:32:06|12.5174
09:32:07|12.5198
09:32:08|12.5226
09:32:09|12.5257
09:32:10|12.5257
09:32:11|12.5257
09:32:12|12.5198
09:32:13|12.5198
09:32:15|12.5233
09:32:17|12.5218
09:32:17|12.5236
09:32:18|12.5324
09:32:19|12.5306
09:32:20|12.5306
09:32:21|12.5306
09:32:22|12.5317
09:32:23|12.5315
09:32:24|12.5268
09:32:25|12.5268
09:32:26|12.5268
09:32:27|12.5253
09:32:28|12.5326
09:32:29|12.5322
09:32:30|12.5322
09:32:31|12.5339
09:32:32|12.5332
09:32:33|12.533
09:32:34|12.5339
09:32:35|12.5316
09:32:36|12.5316
09:32:37|12.5336
09:32:38|12.5329
09:32:39|12.5362
09:32:40|12.5348
09:32:41|12.5379
09:32:42|12.5395
09:32:43|12.5395
09:32:44|12.5395
09:32:46|12.5395
09:32:48|12.539
09:32:48|12.5365
09:32:50|12.5323
09:32:51|12.5233
09:32:53|12.5233
09:32:55|12.5234
09:32:55|12.5234
09:32:56|12.5302
09:32:57|12.5289
09:32:59|12.5243
09:33:00|12.528
09:33:02|12.5271
09:33:03|12.528
09:33:04|12.528
09:33:06|12.5247
09:33:06|12.5248
09:33:07|12.5248
09:33:08|12.5248
09:33:09|12.5216
09:33:10|12.5216
09:33:11|12.5237
09:33:12|12.5137
09:33:13|12.51
09:33:15|12.51
09:33:16|12.5149
09:33:17|12.5154
09:33:18|12.5151
09:33:19|12.5151
09:33:19|12.5186
09:33:21|12.5146
09:33:23|12.5159
09:33:23|12.5159
09:33:24|12.5218
09:33:25|12.5218
09:33:26|12.5231
09:33:27|12.5241
09:33:28|12.5227
09:33:29|12.5221
09:33:30|12.5211
09:33:31|12.5198
09:33:32|12.518
09:33:34|12.5178
09:33:34|12.5177
09:33:35|12.5155
09:33:36|12.5154
09:33:37|12.5207
09:33:38|12.5207
09:33:39|12.5207
09:33:40|12.5197
09:33:41|12.5197
09:33:42|12.5277
09:33:43|12.5233
09:33:44|12.5233
09:33:45|12.528
09:33:47|12.5244
09:33:47|12.5256
09:33:48|12.5256
09:33:51|12.5256
09:33:52|12.524
09:33:52|12.5229
09:33:53|12.5149
09:33:55|12.515
09:33:56|12.515
09:33:58|12.5166
09:33:59|12.5166
09:34:00|12.5149
09:34:01|12.5176
09:34:02|12.5235
09:34:03|12.5235
09:34:04|12.5211
09:34:05|12.5208
09:34:06|12.5217
09:34:07|12.5216
09:34:08|12.5206
09:34:09|12.521
09:34:10|12.5253
09:34:11|12.5289
09:34:12|12.5289
09:34:13|12.53
09:34:14|12.5284
09:34:15|12.5283
09:34:17|12.5283
09:34:18|12.5283
09:34:18|12.5283
09:34:19|12.5246
09:34:21|12.5246
09:34:21|12.5238
09:34:22|12.5238
09:34:23|12.5238
09:34:25|12.5253
09:34:26|12.5253
09:34:26|12.5265
09:34:27|12.5264
09:34:28|12.5264
09:34:29|12.5275
09:34:31|12.5255
09:34:32|12.5238
09:34:33|12.5218
09:34:34|12.5218
09:34:35|12.5218
09:34:36|12.5218
09:34:37|12.5224
09:34:38|12.5224
09:34:39|12.5244
09:34:41|12.5244
09:34:41|12.5204
09:34:42|12.5204
09:34:43|12.5204
09:34:45|12.5207
09:34:46|12.5207
09:34:46|12.5237
09:34:48|12.5229
09:34:50|12.522
09:34:51|12.5221
09:34:51|12.522
09:34:53|12.522
09:34:54|12.5191
09:34:55|12.5191
09:34:56|12.5187
09:34:58|12.5187
09:34:58|12.5164
09:34:59|12.5158
09:35:00|12.5124
09:35:01|12.5094
09:35:02|12.5025
09:35:03|12.5005
09:35:04|12.5
09:35:05|12.5029
09:35:06|12.5005
09:35:07|12.5001
09:35:08|12.5047
09:35:10|12.5089
09:35:11|12.5125
09:35:12|12.5125
09:35:13|12.5125
09:35:14|12.5155
09:35:15|12.5155
09:35:16|12.5136
09:35:17|12.5136
09:35:19|12.5134
09:35:19|12.5134
09:35:20|12.5311
09:35:21|12.5277
09:35:22|12.5261
09:35:23|12.5229
09:35:24|12.523
09:35:25|12.5235
09:35:26|12.5211
09:35:28|12.521
09:35:28|12.5189
09:35:30|12.5189
09:35:30|12.5105
09:35:33|12.5092
09:35:33|12.503
09:35:34|12.503
09:35:35|12.5063
09:35:36|12.5063
09:35:37|12.5063
09:35:38|12.5059
09:35:39|12.5059
09:35:40|12.5059
09:35:41|12.5057
09:35:42|12.5063
09:35:43|12.5081
09:35:44|12.5078
09:35:45|12.5005
09:35:46|12.5005
09:35:47|12.5015
09:35:49|12.5033
09:35:51|12.5033
09:35:51|12.5033
09:35:52|12.5079
09:35:53|12.5045
09:35:54|12.5037
09:35:56|12.508
09:35:57|12.5036
09:35:58|12.5037
09:35:59|12.5035
09:36:00|12.5034
09:36:02|12.5028
09:36:03|12.5029
09:36:04|12.5034
09:36:05|12.506
09:36:06|12.5046
09:36:07|12.5076
09:36:07|12.508
09:36:10|12.5097
09:36:10|12.5066
09:36:11|12.5097
09:36:12|12.5088
09:36:13|12.5088
09:36:14|12.512
09:36:15|12.5162
09:36:16|12.5104
09:36:18|12.5098
09:36:19|12.5131
09:36:19|12.5131
09:36:21|12.5093
09:36:22|12.5093
09:36:22|12.5096
09:36:24|12.5004
09:36:26|12.5001
09:36:26|12.5001
09:36:28|12.5
09:36:29|12.5001
09:36:30|12.5001
09:36:31|12.5
09:36:32|12.5
09:36:33|12.5001
09:36:34|12.5019
09:36:35|12.5019
09:36:36|12.5019
09:36:37|12.5001
09:36:38|12.5
09:36:39|12.5
09:36:40|12.5
09:36:41|12.5
09:36:42|12.5031
09:36:43|12.5038
09:36:44|12.5049
09:36:45|12.5058
09:36:46|12.5041
09:36:47|12.5002
09:36:48|12.5012
09:36:49|12.5
09:36:51|12.5
09:36:52|12.5
09:36:54|12.5
09:36:55|12.4836
09:36:56|12.4871
09:36:57|12.4859
09:36:58|12.4817
09:36:59|12.496
09:37:00|12.4938
09:37:01|12.4881
09:37:02|12.48
09:37:03|12.48
09:37:04|12.4881
09:37:05|12.4878
09:37:06|12.4877
09:37:07|12.4924
09:37:08|12.4952
09:37:09|12.493
09:37:10|12.49
09:37:11|12.4899
09:37:12|12.4895
09:37:14|12.4899
09:37:14|12.4899
09:37:15|12.4899
09:37:16|12.4876
09:37:18|12.4813
09:37:19|12.4877
09:37:19|12.4925
09:37:21|12.4899
09:37:22|12.4898
09:37:23|12.4885
09:37:24|12.4936
09:37:25|12.4901
09:37:26|12.4898
09:37:27|12.4877
09:37:28|12.4848
09:37:29|12.4875
09:37:30|12.4875
09:37:31|12.4883
09:37:32|12.481
09:37:33|12.4787
09:37:34|12.4786
09:37:35|12.4815
09:37:36|12.4828
09:37:37|12.4832
09:37:38|12.4832
09:37:39|12.4792
09:37:40|12.4857
09:37:41|12.4857
09:37:42|12.4857
09:37:43|12.5054
09:37:44|12.5144
09:37:45|12.5169
09:37:46|12.5116
09:37:47|12.5116
09:37:48|12.5116
09:37:49|12.5116
09:37:50|12.5116
09:37:51|12.5159
09:37:52|12.5159
09:37:53|12.5159
09:37:54|12.5159
09:37:55|12.5267
09:37:56|12.5267
09:37:57|12.5267
09:37:58|12.5268
09:37:59|12.5286
09:38:00|12.5345
09:38:01|12.5345
09:38:03|12.5344
09:38:04|12.5344
09:38:05|12.5311
09:38:06|12.5274
09:38:06|12.5245
09:38:08|12.5245
09:38:09|12.5143
09:38:10|12.5113
09:38:11|12.5086
09:38:12|12.5143
09:38:13|12.5127
09:38:14|12.5268
09:38:16|12.5281
09:38:17|12.5253
09:38:18|12.5253
09:38:19|12.527
09:38:19|12.527
09:38:21|12.5238
09:38:22|12.5203
09:38:22|12.5203
09:38:24|12.5343
09:38:25|12.5291
09:38:26|12.5251
09:38:27|12.5284
09:38:27|12.5308
09:38:29|12.5351
09:38:30|12.5353
09:38:31|12.5353
09:38:31|12.5321
09:38:32|12.5366
09:38:34|12.5366
09:38:35|12.5343
09:38:36|12.5254
09:38:37|12.5239
09:38:38|12.5278
09:38:40|12.5278
09:38:40|12.5281
09:38:41|12.5238
09:38:42|12.5152
09:38:43|12.517
09:38:44|12.5185
09:38:45|12.5203
09:38:46|12.5207
09:38:47|12.5212
09:38:48|12.5213
09:38:49|12.5213
09:38:50|12.5213
09:38:51|12.5172
09:38:52|12.517
09:38:54|12.517
09:38:55|12.517
09:38:57|12.5173
09:38:57|12.517
09:38:58|12.5191
09:38:59|12.5277
09:39:00|12.5201
09:39:01|12.5201
09:39:02|12.5201
09:39:04|12.5317
09:39:05|12.5317
09:39:06|12.5292
09:39:07|12.5292
09:39:08|12.5171
09:39:10|12.5202
09:39:10|12.5239
09:39:11|12.5217
09:39:12|12.5223
09:39:13|12.5227
09:39:14|12.5227
09:39:15|12.5214
09:39:16|12.5234
09:39:17|12.5264
09:39:18|12.5264
09:39:19|12.5284
09:39:20|12.5284
09:39:21|12.5284
09:39:23|12.5214
09:39:24|12.5214
09:39:25|12.5237
09:39:27|12.5233
09:39:27|12.5233
09:39:28|12.5233
09:39:29|12.5214
09:39:30|12.5201
09:39:31|12.5187
09:39:32|12.511
09:39:33|12.5124
09:39:34|12.5134
09:39:35|12.5161
09:39:36|12.5089
09:39:37|12.5074
09:39:38|12.5094
09:39:40|12.5101
09:39:41|12.5066
09:39:42|12.5161
09:39:43|12.5134
09:39:43|12.5145
09:39:45|12.5044
09:39:46|12.5039
09:39:47|12.503
09:39:48|12.5083
09:39:49|12.5083
09:39:50|12.5073
09:39:50|12.5072
09:39:52|12.5072
09:39:53|12.509
09:39:55|12.5042
09:39:55|12.5037
09:39:57|12.5037
09:39:58|12.5067
09:40:00|12.5039
09:40:00|12.5039
09:40:01|12.5065
09:40:02|12.5017
09:40:03|12.5083
09:40:05|12.5095
09:40:06|12.5075
09:40:07|12.5075
09:40:08|12.5075
09:40:09|12.5075
09:40:10|12.5115
09:40:11|12.5044
09:40:12|12.5075
09:40:13|12.5075
09:40:14|12.5076
09:40:15|12.5069
09:40:16|12.5069
09:40:17|12.5023
09:40:18|12.5023
09:40:19|12.5086
09:40:20|12.5053
09:40:21|12.5053
09:40:23|12.508
09:40:24|12.5057
09:40:25|12.5057
09:40:26|12.5057
09:40:27|12.5057
09:40:28|12.5
09:40:29|12.4972
09:40:30|12.4972
09:40:32|12.4998
09:40:32|12.5011
09:40:33|12.5011
09:40:35|12.5024
09:40:35|12.5024
09:40:36|12.5025
09:40:37|12.5025
09:40:39|12.5053
09:40:40|12.5053
09:40:40|12.5053
09:40:41|12.5038
09:40:43|12.4954
09:40:43|12.4966
09:40:44|12.4971
09:40:46|12.4998
09:40:46|12.5008
09:40:48|12.5005
09:40:48|12.5005
09:40:50|12.4999
09:40:51|12.4975
09:40:51|12.4999
09:40:52|12.4999
09:40:54|12.5002
09:40:54|12.4968
09:40:55|12.4968
09:40:57|12.4989
09:40:58|12.4989
09:41:00|12.4989
09:41:01|12.5
09:41:02|12.5011
09:41:02|12.5053
09:41:03|12.5151
09:41:05|12.5135
09:41:06|12.5135
09:41:07|12.5135
09:41:08|12.511
09:41:08|12.511
09:41:10|12.5111
09:41:10|12.5111
09:41:11|12.509
09:41:12|12.509
09:41:13|12.509
09:41:15|12.509
09:41:16|12.5167
09:41:17|12.5275
09:41:18|12.526
09:41:19|12.5301
09:41:20|12.5274
09:41:21|12.531
09:41:22|12.5271
09:41:23|12.5269
09:41:24|12.5239
09:41:25|12.5224
09:41:26|12.5224
09:41:27|12.5216
09:41:28|12.5135
09:41:29|12.5135
09:41:30|12.5154
09:41:31|12.5154
09:41:32|12.5153
09:41:33|12.5153
09:41:35|12.5136
09:41:36|12.5136
09:41:36|12.5282
09:41:37|12.5259
09:41:39|12.5203
09:41:39|12.5203
09:41:41|12.524
09:41:42|12.5313
09:41:43|12.5306
09:41:44|12.5306
09:41:45|12.5282
09:41:46|12.5251
09:41:47|12.5244
09:41:48|12.5219
09:41:49|12.52
09:41:50|12.52
09:41:51|12.5173
09:41:52|12.5107
09:41:53|12.5105
09:41:54|12.516
09:41:55|12.516
09:41:56|12.516
09:41:58|12.4957
09:41:59|12.4964
09:41:59|12.4919
09:42:01|12.4982
09:42:01|12.4943
09:42:03|12.4943
09:42:04|12.4943
09:42:06|12.4997
09:42:07|12.4997
09:42:07|12.5085
09:42:09|12.5122
09:42:09|12.5142
09:42:11|12.5204
09:42:11|12.5205
09:42:13|12.5206
09:42:14|12.5206
09:42:16|12.5206
09:42:17|12.5148
09:42:17|12.5111
09:42:19|12.5113
09:42:20|12.504
09:42:21|12.504
09:42:22|12.5021
09:42:23|12.5021
09:42:24|12.5021
09:42:24|12.51
09:42:26|12.51
09:42:26|12.5101
09:42:27|12.5128
09:42:28|12.5133
09:42:30|12.5068
09:42:30|12.5068
09:42:32|12.5047
09:42:33|12.5031
09:42:34|12.5031
09:42:35|12.5019
09:42:36|12.502
09:42:37|12.502
09:42:38|12.5006
09:42:39|12.5023
09:42:40|12.5023
09:42:41|12.499
09:42:42|12.499
09:42:43|12.4992
09:42:44|12.4991
09:42:45|12.4991
09:42:46|12.4999
09:42:47|12.4991
09:42:48|12.4964
09:42:49|12.5097
09:42:50|12.5029
09:42:51|12.5029
09:42:52|12.5008
09:42:53|12.5041
09:42:54|12.5043
09:42:55|12.5027
09:42:56|12.5027
09:42:58|12.5027
09:42:59|12.5015
09:43:00|12.499
09:43:01|12.499
09:43:02|12.4961
09:43:03|12.4941
09:43:05|12.4947
09:43:06|12.4946
09:43:07|12.4971
09:43:08|12.4942
09:43:09|12.4942
09:43:10|12.4922
09:43:11|12.4922
09:43:12|12.4927
09:43:13|12.4927
09:43:15|12.4934
09:43:15|12.4934
09:43:16|12.4934
09:43:18|12.4934
09:43:19|12.4927
09:43:20|12.4915
09:43:21|12.4989
09:43:22|12.4965
09:43:23|12.4965
09:43:24|12.494
09:43:26|12.4932
09:43:26|12.4932
09:43:28|12.4932
09:43:29|12.4962
09:43:30|12.4988
09:43:31|12.4988
09:43:32|12.4988
09:43:33|12.4971
09:43:34|12.4944
09:43:35|12.4944
09:43:36|12.4966
09:43:36|12.4965
09:43:38|12.4984
09:43:39|12.4984
09:43:40|12.4923
09:43:41|12.4906
09:43:41|12.494
09:43:42|12.4949
09:43:44|12.4949
09:43:45|12.4963
09:43:45|12.4963
09:43:47|12.4961
09:43:48|12.4961
09:43:48|12.4961
09:43:50|12.498
09:43:50|12.4999
09:43:52|12.5063
09:43:53|12.5103
09:43:53|12.5066
09:43:54|12.5066
09:43:56|12.5066
09:43:58|12.5042
09:43:59|12.4973
09:44:00|12.4973
09:44:01|12.4929
09:44:02|12.49
09:44:04|12.4946
09:44:04|12.4923
09:44:05|12.4932
09:44:07|12.4995
09:44:08|12.5006
09:44:09|12.4999
09:44:10|12.4938
09:44:11|12.4901
09:44:12|12.4901
09:44:13|12.4901
09:44:14|12.496
09:44:15|12.4961
09:44:16|12.4992
09:44:17|12.4899
09:44:18|12.4919
09:44:19|12.4919
09:44:20|12.4965
09:44:21|12.4965
09:44:22|12.4903
09:44:22|12.4903
09:44:23|12.4912
09:44:25|12.4912
09:44:26|12.4902
09:44:27|12.4902
09:44:28|12.4913
09:44:28|12.4911
09:44:30|12.4871
09:44:31|12.4815
09:44:32|12.4818
09:44:32|12.4833
09:44:34|12.4787
09:44:36|12.4691
09:44:37|12.4701
09:44:38|12.4724
09:44:38|12.4723
09:44:39|12.4712
09:44:41|12.4714
09:44:42|12.4715
09:44:43|12.4776
09:44:45|12.4792
09:44:45|12.4792
09:44:46|12.4836
09:44:47|12.4835
09:44:48|12.4834
09:44:49|12.4846
09:44:50|12.4843
09:44:51|12.4851
09:44:52|12.4833
09:44:53|12.4899
09:44:54|12.4871
09:44:55|12.4871
09:44:56|12.487
09:44:58|12.4994
09:45:00|12.5004
09:45:01|12.5004
09:45:03|12.4948
09:45:03|12.4913
09:45:04|12.4913
09:45:06|12.4803
09:45:07|12.4816
09:45:09|12.4793
09:45:09|12.4793
09:45:10|12.4749
09:45:11|12.4784
09:45:13|12.4817
09:45:14|12.4817
09:45:15|12.4817
09:45:16|12.4866
09:45:17|12.4854
09:45:18|12.4856
09:45:19|12.4864
09:45:20|12.4905
09:45:21|12.4905
09:45:22|12.4905
09:45:23|12.4884
09:45:24|12.4886
09:45:26|12.4886
09:45:26|12.4896
09:45:28|12.4896
09:45:29|12.4879
09:45:30|12.4879
09:45:31|12.4879
09:45:32|12.4879
09:45:33|12.4892
09:45:34|12.4898
09:45:35|12.4898
09:45:36|12.4898
09:45:37|12.4899
09:45:39|12.4899
09:45:39|12.4862
09:45:40|12.4804
09:45:42|12.4742
09:45:42|12.4759
09:45:44|12.4759
09:45:45|12.4765
09:45:45|12.4765
09:45:46|12.4741
09:45:48|12.4741
09:45:48|12.4741
09:45:49|12.4741
09:45:51|12.4741
09:45:51|12.4741
09:45:52|12.4741
09:45:53|12.474
09:45:55|12.4745
09:45:55|12.4779
09:45:57|12.477
09:45:57|12.477
09:45:59|12.4761
09:46:01|12.4722
09:46:01|12.4722
09:46:03|12.473
09:46:04|12.473
09:46:06|12.4651
09:46:06|12.472
09:46:07|12.4649
09:46:08|12.4649
09:46:09|12.4651
09:46:11|12.4674
09:46:11|12.4661
09:46:12|12.4661
09:46:14|12.4641
09:46:14|12.4645
09:46:16|12.4626
09:46:17|12.4565
09:46:17|12.4603
09:46:19|12.4604
09:46:20|12.456
09:46:21|12.4465
09:46:22|12.4527
09:46:23|12.4526
09:46:24|12.449
09:46:25|12.456
09:46:26|12.4613
09:46:27|12.4613
09:46:28|12.4613
09:46:29|12.4627
09:46:30|12.4627
09:46:31|12.4628
09:46:32|12.4588
09:46:33|12.4588
09:46:35|12.4671
09:46:36|12.4624
09:46:37|12.4624
09:46:38|12.4624
09:46:39|12.4697
09:46:39|12.4675
09:46:41|12.4627
09:46:42|12.4666
09:46:42|12.4625
09:46:44|12.4643
09:46:45|12.4603
09:46:45|12.4603
09:46:47|12.4627
09:46:47|12.4603
09:46:49|12.4603
09:46:49|12.4595
09:46:51|12.4595
09:46:52|12.4595
09:46:53|12.4568
09:46:53|12.4568
09:46:55|12.4568
09:46:56|12.46
09:46:56|12.4718
09:46:58|12.466
09:46:59|12.4677
09:47:01|12.4633
09:47:02|12.4633
09:47:03|12.4633
09:47:03|12.4584
09:47:05|12.4582
09:47:06|12.4523
09:47:07|12.4508
09:47:09|12.4509
09:47:09|12.4509
09:47:10|12.453
09:47:11|12.453
09:47:12|12.4512
09:47:13|12.4512
09:47:14|12.451
09:47:15|12.4471
09:47:16|12.4471
09:47:18|12.4429
09:47:20|12.4438
09:47:20|12.4402
09:47:22|12.438
09:47:23|12.4376
09:47:24|12.4367
09:47:25|12.4367
09:47:26|12.4387
09:47:27|12.4367
09:47:27|12.436
09:47:29|12.4373
09:47:29|12.4382
09:47:32|12.4382
09:47:32|12.4382
09:47:33|12.4371
09:47:34|12.4353
09:47:35|12.4313
09:47:36|12.4378
09:47:37|12.4404
09:47:38|12.4354
09:47:39|12.4354
09:47:40|12.4379
09:47:42|12.4362
09:47:43|12.4379
09:47:44|12.4269
09:47:45|12.4269
09:47:46|12.4268
09:47:47|12.4268
09:47:48|12.4307
09:47:49|12.4306
09:47:50|12.4307
09:47:51|12.433
09:47:52|12.433
09:47:53|12.4391
09:47:54|12.4408
09:47:55|12.44
09:47:56|12.4441
09:47:58|12.4364
09:47:59|12.4364
09:47:59|12.4365
09:48:01|12.4388
09:48:03|12.4353
09:48:04|12.4301
09:48:05|12.4301
09:48:06|12.4287
09:48:07|12.4287
09:48:08|12.4289
09:48:10|12.4267
09:48:11|12.4264
09:48:12|12.4264
09:48:13|12.4291
09:48:14|12.4266
09:48:15|12.4274
09:48:16|12.429
09:48:17|12.429
09:48:18|12.429
09:48:19|12.429
09:48:20|12.429
09:48:21|12.4343
09:48:22|12.4307
09:48:23|12.4351
09:48:24|12.4402
09:48:25|12.4383
09:48:26|12.4348
09:48:27|12.4457
09:48:28|12.4457
09:48:29|12.4457
09:48:30|12.4533
09:48:31|12.4547
09:48:32|12.4547
09:48:33|12.4592
09:48:34|12.4543
09:48:35|12.4542
09:48:37|12.4542
09:48:38|12.4542
09:48:38|12.4541
09:48:40|12.4524
09:48:40|12.4524
09:48:42|12.4505
09:48:43|12.4505
09:48:43|12.45
09:48:45|12.4566
09:48:45|12.4513
09:48:46|12.4513
09:48:48|12.4538
09:48:49|12.4543
09:48:49|12.456
09:48:50|12.456
09:48:51|12.456
09:48:53|12.4599
09:48:53|12.467
09:48:54|12.4655
09:48:55|12.4668
09:48:57|12.4704
09:48:57|12.4738
09:48:58|12.4738
09:49:00|12.4762
09:49:00|12.4757
09:49:02|12.48
09:49:03|12.489
09:49:04|12.489
09:49:06|12.4802
09:49:07|12.4782
09:49:07|12.4826
09:49:09|12.4404
09:49:10|12.448
09:49:10|12.4514
09:49:11|12.4489
09:49:13|12.449
09:49:13|12.449
09:49:14|12.4458
09:49:16|12.4517
09:49:17|12.4516
09:49:17|12.4516
09:49:18|12.4516
09:49:19|12.4532
09:49:20|12.4532
09:49:21|12.453
09:49:23|12.4474
09:49:24|12.4415
09:49:25|12.4362
09:49:26|12.4362
09:49:27|12.4317
09:49:28|12.4317
09:49:29|12.4275
09:49:31|12.427
09:49:32|12.4254
09:49:33|12.4284
09:49:34|12.43
09:49:35|12.43
09:49:36|12.4267
09:49:37|12.4307
09:49:38|12.4307
09:49:39|12.4282
09:49:40|12.4301
09:49:41|12.43
09:49:42|12.4307
09:49:43|12.4301
09:49:44|12.4301
09:49:45|12.4301
09:49:46|12.4264
09:49:47|12.4264
09:49:48|12.4208
09:49:49|12.4208
09:49:50|12.4246
09:49:51|12.4175
09:49:52|12.4214
09:49:53|12.4213
09:49:54|12.4186
09:49:55|12.4186
09:49:56|12.4214
09:49:57|12.4167
09:49:58|12.4208
09:49:59|12.4205
09:50:00|12.4201
09:50:01|12.4201
09:50:02|12.4201
09:50:04|12.42
09:50:05|12.4206
09:50:07|12.4189
09:50:07|12.4192
09:50:08|12.4214
09:50:09|12.4214
09:50:10|12.4214
09:50:11|12.4218
09:50:12|12.4172
09:50:13|12.4194
09:50:14|12.4203
09:50:16|12.4134
09:50:17|12.4134
09:50:18|12.4137
09:50:18|12.4137
09:50:19|12.4137
09:50:22|12.4049
09:50:22|12.4078
09:50:23|12.406
09:50:24|12.4085
09:50:25|12.41
09:50:26|12.4137
09:50:27|12.4137
09:50:28|12.4147
09:50:29|12.4147
09:50:30|12.4124
09:50:31|12.4137
09:50:32|12.4136
09:50:33|12.4166
09:50:34|12.4166
09:50:35|12.4014
09:50:37|12.4054
09:50:38|12.4059
09:50:40|12.4088
09:50:40|12.4088
09:50:42|12.406
09:50:43|12.4087
09:50:44|12.416
09:50:45|12.4161
09:50:46|12.4106
09:50:47|12.4126
09:50:48|12.4103
09:50:49|12.4127
09:50:50|12.4096
09:50:51|12.4122
09:50:52|12.4122
09:50:53|12.4122
09:50:53|12.411
09:50:55|12.411
09:50:56|12.4103
09:50:56|12.4103
09:50:58|12.4088
09:50:59|12.4103
09:50:59|12.4001
09:51:00|12.4001
09:51:02|12.4036
09:51:03|12.4071
09:51:05|12.4088
09:51:05|12.4088
09:51:07|12.4087
09:51:08|12.4038
09:51:09|12.4038
09:51:11|12.4106
09:51:11|12.4001
09:51:12|12.4001
09:51:13|12.4094
09:51:14|12.4094
09:51:16|12.4113
09:51:17|12.4122
09:51:18|12.4161
09:51:19|12.4172
09:51:20|12.4135
09:51:21|12.4173
09:51:22|12.4144
09:51:23|12.4158
09:51:24|12.4169
09:51:24|12.4172
09:51:26|12.42
09:51:28|12.4228
09:51:28|12.4256
09:51:29|12.429
09:51:30|12.425
09:51:31|12.4277
09:51:33|12.4391
09:51:34|12.4418
09:51:35|12.4422
09:51:36|12.4422
09:51:37|12.4422
09:51:38|12.4422
09:51:39|12.4446
09:51:40|12.4447
09:51:40|12.4392
09:51:42|12.4331
09:51:43|12.4331
09:51:44|12.4332
09:51:45|12.4294
09:51:46|12.429
09:51:47|12.4304
09:51:47|12.4303
09:51:49|12.4331
09:51:49|12.4336
09:51:51|12.4389
09:51:52|12.4389
09:51:53|12.4385
09:51:54|12.4385
09:51:54|12.4385
09:51:56|12.4385
09:51:56|12.4385
09:51:58|12.4385
09:51:58|12.4387
09:52:00|12.4366
09:52:01|12.4252
09:52:02|12.4274
09:52:02|12.4288
09:52:03|12.4327
09:52:06|12.4327
09:52:07|12.4299
09:52:08|12.428
09:52:09|12.428
09:52:10|12.428
09:52:11|12.428
09:52:12|12.428
09:52:12|12.429
09:52:15|12.4328
09:52:15|12.4317
09:52:16|12.4317
09:52:18|12.4317
09:52:18|12.4316
09:52:20|12.4316
09:52:20|12.4316
09:52:21|12.4317
09:52:22|12.4328
09:52:23|12.4326
09:52:24|12.4328
09:52:25|12.4363
09:52:26|12.4285
09:52:27|12.4285
09:52:28|12.4285
09:52:29|12.4311
09:52:30|12.4311
09:52:31|12.4311
09:52:33|12.4311
09:52:33|12.4311
09:52:34|12.4311
09:52:36|12.4311
09:52:36|12.4316
09:52:38|12.4316
09:52:38|12.4345
09:52:39|12.4345
09:52:40|12.4345
09:52:41|12.4323
09:52:42|12.4323
09:52:43|12.4323
09:52:44|12.4323
09:52:45|12.4323
09:52:46|12.4323
09:52:47|12.4323
09:52:48|12.4344
09:52:49|12.4306
09:52:50|12.428
09:52:51|12.4264
09:52:52|12.4335
09:52:53|12.4293
09:52:54|12.4293
09:52:55|12.4293
09:52:56|12.4292
09:52:57|12.4292
09:52:58|12.4284
09:53:00|12.4287
09:53:01|12.4287
09:53:01|12.4287
09:53:02|12.4264
09:53:04|12.4264
09:53:04|12.4299
09:53:06|12.424
09:53:08|12.4245
09:53:09|12.4291
09:53:10|12.4323
09:53:12|12.433
09:53:13|12.4332
09:53:14|12.4332
09:53:15|12.4332
09:53:16|12.433
09:53:18|12.433
09:53:18|12.433
09:53:19|12.4317
09:53:21|12.4317
09:53:22|12.4317
09:53:23|12.4308
09:53:24|12.4243
09:53:24|12.4236
09:53:25|12.4123
09:53:27|12.4124
09:53:28|12.4077
09:53:28|12.4125
09:53:30|12.4227
09:53:31|12.4186
09:53:32|12.4186
09:53:33|12.4186
09:53:34|12.4186
09:53:35|12.4186
09:53:36|12.4186
09:53:38|12.4186
09:53:39|12.4186
09:53:40|12.4186
09:53:41|12.4282
09:53:42|12.4282
09:53:43|12.4188
09:53:44|12.4188
09:53:45|12.4188
09:53:46|12.4188
09:53:47|12.4153
09:53:48|12.4123
09:53:49|12.4148
09:53:50|12.4181
09:53:51|12.4181
09:53:52|12.4181
09:53:53|12.4181
09:53:54|12.4112
09:53:55|12.4175
09:53:56|12.4175
09:53:57|12.4175
09:53:58|12.4175
09:53:59|12.4175
09:54:05|12.4285
09:54:05|12.4284
09:54:06|12.4284
09:54:08|12.4284
09:54:09|12.4284
09:54:11|12.4285
09:54:11|12.4284
09:54:12|12.4284
09:54:13|12.4284
09:54:15|12.4284
09:54:17|12.4317
09:54:18|12.4317
09:54:18|12.4317
09:54:20|12.4317
09:54:21|12.4332
09:54:22|12.4332
09:54:23|12.4332
09:54:24|12.4345
09:54:26|12.4345
09:54:26|12.4314
09:54:27|12.4333
09:54:29|12.4333
09:54:30|12.432
09:54:31|12.432
09:54:32|12.432
09:54:33|12.432
09:54:34|12.4347
09:54:35|12.4347
09:54:36|12.4347
09:54:37|12.432
09:54:38|12.432
09:54:39|12.432
09:54:40|12.432
09:54:42|12.432
09:54:43|12.4331
09:54:43|12.4331
09:54:44|12.4315
09:54:46|12.4315
09:54:47|12.4288
09:54:48|12.4306
09:54:49|12.4314
09:54:50|12.4324
09:54:51|12.4295
09:54:52|12.4305
09:54:53|12.4277
09:54:54|12.4187
09:54:55|12.4203
09:54:56|12.4203
09:54:57|12.4165
09:54:58|12.4165
09:54:59|12.4211
09:55:00|12.4182
09:55:01|12.4198
09:55:02|12.4212
09:55:04|12.4205
09:55:05|12.4235
09:55:06|12.4235
09:55:06|12.4235
09:55:08|12.4235
09:55:09|12.4252
09:55:10|12.4252
09:55:11|12.4252
09:55:12|12.4255
09:55:13|12.4258
09:55:14|12.4292
09:55:15|12.4292
09:55:17|12.4295
09:55:18|12.4336
09:55:19|12.4455
09:55:21|12.4445
09:55:21|12.4445
09:55:22|12.4445
09:55:24|12.4438
09:55:25|12.4403
09:55:26|12.4402
09:55:27|12.4406
09:55:28|12.4402
09:55:30|12.4402
09:55:30|12.4426
09:55:31|12.4426
09:55:32|12.447
09:55:33|12.4455
09:55:34|12.454
09:55:35|12.454
09:55:36|12.4523
09:55:37|12.4542
09:55:38|12.4508
09:55:40|12.4523
09:55:41|12.4523
09:55:42|12.4587
09:55:43|12.4546
09:55:44|12.4555
09:55:45|12.4659
09:55:46|12.4671
09:55:47|12.455
09:55:48|12.4537
09:55:49|12.4594
09:55:50|12.4599
09:55:51|12.4646
09:55:52|12.4646
09:55:53|12.4597
09:55:54|12.4607
09:55:55|12.4673
09:55:56|12.464
09:55:57|12.4599
09:55:58|12.4599
09:55:58|12.4501
09:55:59|12.4477
09:56:01|12.4578
09:56:02|12.4578
09:56:03|12.4578
09:56:04|12.4578
09:56:04|12.4577
09:56:05|12.4534
09:56:07|12.4516
09:56:08|12.4599
09:56:10|12.465
09:56:11|12.4612
09:56:13|12.4615
09:56:14|12.4615
09:56:15|12.4615
09:56:16|12.4613
09:56:17|12.46
09:56:18|12.4564
09:56:18|12.458
09:56:20|12.458
09:56:21|12.4561
09:56:22|12.4578
09:56:23|12.4652
09:56:24|12.4556
09:56:25|12.4642
09:56:26|12.4642
09:56:27|12.4642
09:56:28|12.4614
09:56:29|12.4651
09:56:30|12.4622
09:56:31|12.4737
09:56:32|12.4737
09:56:33|12.4737
09:56:33|12.4737
09:56:35|12.4737
09:56:37|12.4915
09:56:37|12.4889
09:56:39|12.4933
09:56:40|12.4943
09:56:41|12.4943
09:56:43|12.4947
09:56:43|12.4925
09:56:45|12.495
09:56:46|12.495
09:56:47|12.495
09:56:49|12.5045
09:56:49|12.5029
09:56:50|12.5031
09:56:51|12.5117
09:56:52|12.5125
09:56:53|12.5132
09:56:54|12.5059
09:56:55|12.5054
09:56:56|12.5054
09:56:57|12.5048
09:56:58|12.4955
09:56:59|12.5027
09:57:00|12.5036
09:57:01|12.5015
09:57:02|12.5004
09:57:03|12.5036
09:57:04|12.5008
09:57:06|12.4995
09:57:06|12.4996
09:57:07|12.4937
09:57:08|12.507
09:57:09|12.5058
09:57:11|12.502
09:57:11|12.4986
09:57:14|12.4986
09:57:15|12.5035
09:57:16|12.5035
09:57:18|12.5026
09:57:18|12.5054
09:57:19|12.5091
09:57:20|12.5078
09:57:21|12.5047
09:57:22|12.5048
09:57:24|12.5049
09:57:24|12.5048
09:57:25|12.5035
09:57:26|12.5004
09:57:27|12.508
09:57:28|12.508
09:57:29|12.5075
09:57:30|12.5049
09:57:32|12.5049
09:57:33|12.5055
09:57:34|12.5055
09:57:35|12.5065
09:57:36|12.511
09:57:38|12.511
09:57:39|12.51
09:57:40|12.508
09:57:41|12.508
09:57:42|12.5109
09:57:44|12.5109
09:57:45|12.5105
09:57:45|12.5107
09:57:46|12.5107
09:57:48|12.5082
09:57:48|12.5082
09:57:50|12.5078
09:57:50|12.5077
09:57:51|12.5029
09:57:53|12.5
09:57:53|12.5077
09:57:54|12.5077
09:57:56|12.5041
09:57:57|12.5021
09:57:58|12.5
09:57:58|12.5
09:57:59|12.5012
09:58:00|12.501
09:58:02|12.5009
09:58:03|12.5009
09:58:03|12.5
09:58:04|12.5
09:58:05|12.5
09:58:06|12.4916
09:58:08|12.4916
09:58:09|12.4912
09:58:10|12.4889
09:58:11|12.4831
09:58:13|12.4837
09:58:14|12.4832
09:58:15|12.4828
09:58:16|12.4831
09:58:17|12.4823
09:58:19|12.4719
09:58:19|12.4702
09:58:21|12.47
09:58:21|12.4656
09:58:22|12.4585
09:58:24|12.46
09:58:24|12.457
09:58:25|12.4603
09:58:26|12.4648
09:58:27|12.4609
09:58:28|12.4618
09:58:29|12.4618
09:58:30|12.4569
09:58:32|12.4581
09:58:33|12.461
09:58:34|12.4567
09:58:35|12.4567
09:58:36|12.4563
09:58:37|12.4601
09:58:38|12.4601
09:58:39|12.4563
09:58:40|12.4563
09:58:41|12.4563
09:58:42|12.4593
09:58:43|12.46
09:58:44|12.4695
09:58:45|12.4683
09:58:46|12.4665
09:58:47|12.4635
09:58:48|12.4632
09:58:49|12.4767
09:58:50|12.4735
09:58:51|12.4735
09:58:52|12.475
09:58:53|12.475
09:58:54|12.4733
09:58:55|12.4696
09:58:57|12.4696
09:58:58|12.4696
09:58:59|12.4696
09:59:00|12.4696
09:59:00|12.4696
09:59:02|12.4696
09:59:02|12.4735
09:59:04|12.4818
09:59:05|12.4817
09:59:06|12.4818
09:59:07|12.4733
09:59:08|12.4675
09:59:09|12.4675
09:59:11|12.4756
09:59:12|12.4756
09:59:14|12.4756
09:59:14|12.4697
09:59:15|12.4697
09:59:16|12.4697
09:59:18|12.4697
09:59:19|12.4697
09:59:21|12.4726
09:59:21|12.4743
09:59:22|12.4729
09:59:23|12.4729
09:59:24|12.4728
09:59:25|12.4675
09:59:26|12.4652
09:59:27|12.4676
09:59:28|12.4611
09:59:30|12.4611
09:59:32|12.4615
09:59:32|12.4615
09:59:33|12.4602
09:59:34|12.459
09:59:35|12.459
09:59:36|12.454
09:59:37|12.4561
09:59:38|12.4544
09:59:39|12.4504
09:59:40|12.4504
09:59:41|12.4525
09:59:42|12.4474
09:59:43|12.441
09:59:45|12.4407
09:59:46|12.4407
09:59:46|12.4409
09:59:47|12.4434
09:59:49|12.4453
09:59:50|12.4453
09:59:51|12.4435
09:59:52|12.4422
09:59:52|12.4349
09:59:53|12.435
09:59:55|12.4383
09:59:56|12.4383
09:59:57|12.4383
09:59:58|12.4363
09:59:59|12.4363
10:00:00|12.4363
10:00:01|12.4363
10:00:02|12.4348
10:00:04|12.4336
10:00:04|12.4335
10:00:05|12.428
10:00:07|12.4262
10:00:08|12.4262
10:00:08|12.4262
10:00:10|12.4381
10:00:12|12.4322
10:00:13|12.4272
10:00:14|12.4307
10:00:16|12.4311
10:00:16|12.4311
10:00:18|12.4313
10:00:19|12.4313
10:00:21|12.4322
10:00:22|12.4322
10:00:23|12.4322
10:00:24|12.4322
10:00:26|12.4329
10:00:27|12.4322
10:00:28|12.4518
10:00:29|12.4518
10:00:30|12.4524
10:00:31|12.4499
10:00:32|12.4487
10:00:33|12.4475
10:00:34|12.4525
10:00:35|12.4521
10:00:36|12.4552
10:00:37|12.4525
10:00:39|12.4538
10:00:40|12.4526
10:00:41|12.4541
10:00:43|12.4573
10:00:43|12.4533
10:00:44|12.4533
10:00:45|12.4601
10:00:46|12.4657
10:00:47|12.4657
10:00:48|12.4657
10:00:49|12.4658
10:00:50|12.466
10:00:51|12.4777
10:00:52|12.4783
10:00:53|12.4731
10:00:54|12.4701
10:00:55|12.4701
10:00:56|12.4709
10:00:57|12.4721
10:00:58|12.4789
10:00:59|12.4777
10:01:00|12.4771
10:01:01|12.4824
10:01:02|12.4824
10:01:03|12.477
10:01:04|12.4898
10:01:05|12.4837
10:01:06|12.4849
10:01:07|12.4895
10:01:08|12.4842
10:01:09|12.4854
10:01:10|12.4854
10:01:11|12.4853
10:01:12|12.4853
10:01:14|12.4879
10:01:15|12.4865
10:01:17|12.4896
10:01:17|12.4944
10:01:18|12.4946
10:01:19|12.5002
10:01:20|12.5017
10:01:21|12.5017
10:01:22|12.5002
10:01:24|12.505
10:01:25|12.5076
10:01:25|12.5107
10:01:27|12.5162
10:01:28|12.5174
10:01:29|12.5146
10:01:31|12.5091
10:01:31|12.5087
10:01:33|12.5145
10:01:34|12.5145
10:01:35|12.5144
10:01:36|12.5137
10:01:38|12.5171
10:01:39|12.5156
10:01:40|12.5159
10:01:41|12.5179
10:01:41|12.5187
10:01:43|12.5226
10:01:43|12.5209
10:01:45|12.5216
10:01:45|12.5263
10:01:47|12.5368
10:01:47|12.5414
10:01:49|12.5412
10:01:50|12.5333
10:01:51|12.5293
10:01:51|12.5256
10:01:53|12.5277
10:01:55|12.5313
10:01:55|12.5285
10:01:56|12.5285
10:01:58|12.5296
10:01:58|12.5259
10:01:59|12.5256
10:02:00|12.5226
10:02:01|12.52
10:02:02|12.5079
10:02:03|12.4996
10:02:05|12.5031
10:02:06|12.5034
10:02:06|12.5034
10:02:07|12.5135
10:02:08|12.5127
10:02:10|12.5151
10:02:10|12.5151
10:02:11|12.5151
10:02:13|12.5169
10:02:13|12.5169
10:02:15|12.5257
10:02:16|12.5257
10:02:18|12.532
10:02:18|12.5292
10:02:20|12.5253
10:02:21|12.521
10:02:23|12.5304
10:02:24|12.5213
10:02:25|12.5337
10:02:26|12.5301
10:02:27|12.5299
10:02:28|12.5299
10:02:29|12.5338
10:02:30|12.5397
10:02:31|12.5455
10:02:32|12.5338
10:02:33|12.5303
10:02:34|12.5321
10:02:35|12.5338
10:02:36|12.5301
10:02:37|12.5301
10:02:38|12.5301
10:02:39|12.5301
10:02:40|12.5301
10:02:41|12.5324
10:02:42|12.532
10:02:43|12.5314
10:02:45|12.5323
10:02:46|12.5323
10:02:47|12.5337
10:02:48|12.5331
10:02:49|12.5299
10:02:50|12.5189
10:02:51|12.5216
10:02:52|12.5222
10:02:53|12.5273
10:02:54|12.5282
10:02:55|12.5282
10:02:56|12.5282
10:02:57|12.5174
10:02:58|12.5174
10:02:59|12.5106
10:03:00|12.5106
10:03:01|12.5094
10:03:03|12.5172
10:03:04|12.5154
10:03:05|12.5186
10:03:05|12.5121
10:03:06|12.5153
10:03:07|12.5174
10:03:08|12.5165
10:03:10|12.5165
10:03:11|12.5163
10:03:12|12.5163
10:03:13|12.5198
10:03:14|12.5198
10:03:16|12.5277
10:03:18|12.5277
10:03:18|12.5277
10:03:19|12.5268
10:03:21|12.5238
10:03:22|12.5238
10:03:23|12.523
10:03:24|12.5139
10:03:25|12.5145
10:03:26|12.5145
10:03:27|12.5107
10:03:28|12.5122
10:03:29|12.5091
10:03:30|12.5213
10:03:32|12.5212
10:03:32|12.5212
10:03:33|12.5212
10:03:34|12.5209
10:03:35|12.5209
10:03:36|12.5209
10:03:37|12.5196
10:03:38|12.5196
10:03:39|12.5196
10:03:40|12.5122
10:03:41|12.5148
10:03:42|12.5159
10:03:43|12.5161
10:03:44|12.5122
10:03:45|12.5123
10:03:46|12.5171
10:03:47|12.5171
10:03:48|12.5162
10:03:49|12.5162
10:03:50|12.5127
10:03:51|12.5186
10:03:52|12.5122
10:03:53|12.5123
10:03:55|12.5123
10:03:56|12.5138
10:03:57|12.5123
10:03:58|12.5123
10:03:59|12.5124
10:03:59|12.5124
10:04:01|12.5123
10:04:02|12.5123
10:04:03|12.5174
10:04:04|12.5137
10:04:05|12.5134
10:04:05|12.5182
10:04:07|12.5182
10:04:08|12.5201
10:04:09|12.518
10:04:10|12.518
10:04:11|12.518
10:04:12|12.52
10:04:13|12.5308
10:04:13|12.5232
10:04:15|12.5227
10:04:16|12.5271
10:04:17|12.5296
10:04:19|12.5162
10:04:20|12.5279
10:04:22|12.5299
10:04:22|12.5299
10:04:23|12.5299
10:04:25|12.5301
10:04:26|12.5301
10:04:27|12.5319
10:04:29|12.5401
10:04:29|12.5432
10:04:30|12.5432
10:04:32|12.5453
10:04:33|12.5476
10:04:34|12.5469
10:04:35|12.5468
10:04:36|12.5468
10:04:37|12.5493
10:04:38|12.5502
10:04:39|12.5557
10:04:40|12.5585
10:04:41|12.5592
10:04:42|12.5592
10:04:43|12.5585
10:04:44|12.5554
10:04:45|12.5553
10:04:46|12.5477
10:04:47|12.5438
10:04:48|12.5488
10:04:49|12.5495
10:04:50|12.5495
10:04:51|12.5528
10:04:52|12.5507
10:04:53|12.553
10:04:54|12.5555
10:04:55|12.5573
10:04:56|12.5495
10:04:57|12.5464
10:04:58|12.5464
10:04:59|12.5432
10:05:00|12.5462
10:05:01|12.5426
10:05:02|12.5371
10:05:03|12.5332
10:05:04|12.5375
10:05:05|12.5366
10:05:06|12.5366
10:05:07|12.5366
10:05:08|12.5364
10:05:09|12.5337
10:05:10|12.5334
10:05:11|12.5359
10:05:12|12.5363
10:05:13|12.5379
10:05:14|12.5379
10:05:15|12.5379
10:05:16|12.5349
10:05:17|12.5328
10:05:19|12.5353
10:05:20|12.5352
10:05:21|12.5352
10:05:22|12.5352
10:05:23|12.5355
10:05:24|12.5357
10:05:26|12.5269
10:05:27|12.5233
10:05:27|12.5245
10:05:29|12.5177
10:05:30|12.5253
10:05:31|12.5252
10:05:32|12.5252
10:05:33|12.5252
10:05:34|12.5252
10:05:35|12.5242
10:05:36|12.522
10:05:37|12.5182
10:05:39|12.5302
10:05:39|12.5278
10:05:41|12.5308
10:05:42|12.521
10:05:42|12.5268
10:05:43|12.5268
10:05:45|12.5268
10:05:45|12.5237
10:05:47|12.5221
10:05:48|12.5209
10:05:49|12.5198
10:05:50|12.5198
10:05:52|12.5198
10:05:53|12.5201
10:05:54|12.5201
10:05:55|12.5225
10:05:56|12.5232
10:05:57|12.5211
10:05:58|12.5108
10:05:59|12.5108
10:06:00|12.5105
10:06:01|12.5097
10:06:02|12.5113
10:06:04|12.514
10:06:04|12.5159
10:06:06|12.5268
10:06:07|12.5246
10:06:07|12.5246
10:06:09|12.524
10:06:09|12.524
10:06:11|12.5248
10:06:12|12.5246
10:06:13|12.5246
10:06:14|12.5246
10:06:15|12.5278
10:06:16|12.5254
10:06:16|12.5249
10:06:18|12.5249
10:06:20|12.5249
10:06:20|12.5249
10:06:22|12.5311
10:06:24|12.5316
10:06:25|12.5354
10:06:27|12.5354
10:06:27|12.5354
10:06:28|12.5354
10:06:29|12.5354
10:06:31|12.5354
10:06:31|12.5366
10:06:32|12.5366
10:06:33|12.5366
10:06:34|12.5363
10:06:35|12.539
10:06:36|12.5362
10:06:37|12.5362
10:06:38|12.5358
10:06:39|12.5354
10:06:40|12.536
10:06:41|12.5354
10:06:42|12.5354
10:06:43|12.5361
10:06:44|12.5391
10:06:45|12.542
10:06:46|12.542
10:06:47|12.542
10:06:48|12.542
10:06:49|12.542
10:06:50|12.542
10:06:51|12.5413
10:06:53|12.5468
10:06:53|12.5468
10:06:54|12.5468
10:06:56|12.5476
10:06:57|12.5506
10:06:59|12.5496
10:06:59|12.5492
10:07:01|12.5468
10:07:02|12.5468
10:07:03|12.5468
10:07:05|12.5481
10:07:05|12.5483
10:07:06|12.5483
10:07:08|12.55
10:07:09|12.5515
10:07:10|12.5515
10:07:11|12.5543
10:07:12|12.5552
10:07:13|12.5508
10:07:14|12.5508
10:07:15|12.5536
10:07:17|12.5544
10:07:18|12.5554
10:07:18|12.56
10:07:20|12.555
10:07:21|12.555
10:07:22|12.555
10:07:24|12.555
10:07:24|12.5547
10:07:25|12.552
10:07:27|12.557
10:07:28|12.5561
10:07:29|12.5583
10:07:31|12.5583
10:07:31|12.5583
10:07:33|12.57
10:07:34|12.5793
10:07:34|12.5792
10:07:36|12.5804
10:07:36|12.5824
10:07:38|12.5831
10:07:39|12.5838
10:07:40|12.5864
10:07:41|12.585
10:07:42|12.5881
10:07:43|12.5906
10:07:44|12.592
10:07:45|12.5927
10:07:47|12.5927
10:07:48|12.5914
10:07:49|12.5914
10:07:50|12.5881
10:07:50|12.5909
10:07:51|12.5873
10:07:52|12.5918
10:07:53|12.5928
10:07:55|12.5926
10:07:56|12.5946
10:07:56|12.59
10:07:58|12.5945
10:07:59|12.5945
10:08:00|12.5908
10:08:01|12.5948
10:08:02|12.593
10:08:03|12.5927
10:08:04|12.5952
10:08:05|12.5952
10:08:06|12.5927
10:08:07|12.5889
10:08:08|12.5831
10:08:09|12.5849
10:08:10|12.6034
10:08:11|12.6011
10:08:12|12.5999
10:08:13|12.6009
10:08:14|12.5995
10:08:15|12.5923
10:08:16|12.5935
10:08:17|12.5936
10:08:18|12.5988
10:08:19|12.6015
10:08:20|12.5927
10:08:22|12.5928
10:08:23|12.5947
10:08:24|12.59
10:08:25|12.5854
10:08:26|12.5888
10:08:27|12.58
10:08:29|12.5792
10:08:31|12.5753
10:08:31|12.5715
10:08:32|12.5656
10:08:34|12.57
10:08:35|12.5698
10:08:36|12.5704
10:08:38|12.5753
10:08:38|12.5754
10:08:39|12.5705
10:08:40|12.5728
10:08:41|12.5728
10:08:42|12.572
10:08:43|12.5711
10:08:44|12.5711
10:08:45|12.5729
10:08:46|12.582
10:08:47|12.5798
10:08:48|12.5798
10:08:49|12.573
10:08:51|12.5713
10:08:53|12.573
10:08:53|12.5763
10:08:54|12.576
10:08:55|12.5762
10:08:56|12.5773
10:08:57|12.5781
10:08:58|12.5781
10:08:59|12.5837
10:09:00|12.5843
10:09:01|12.5918
10:09:02|12.5917
10:09:04|12.5871
10:09:05|12.5871
10:09:06|12.5871
10:09:07|12.5873
10:09:08|12.5858
10:09:09|12.5855
10:09:10|12.5855
10:09:11|12.5855
10:09:12|12.5837
10:09:13|12.5861
10:09:14|12.5861
10:09:15|12.5861
10:09:16|12.5861
10:09:17|12.5861
10:09:18|12.5858
10:09:18|12.58
10:09:20|12.5745
10:09:21|12.5731
10:09:23|12.5716
10:09:23|12.5716
10:09:25|12.5797
10:09:26|12.5744
10:09:27|12.5744
10:09:28|12.5776
10:09:29|12.5776
10:09:31|12.5754
10:09:31|12.5788
10:09:33|12.5792
10:09:34|12.5792
10:09:35|12.5821
10:09:36|12.5849
10:09:37|12.5885
10:09:38|12.5885
10:09:39|12.5885
10:09:40|12.5846
10:09:41|12.5846
10:09:42|12.5829
10:09:43|12.5837
10:09:44|12.5802
10:09:45|12.5802
10:09:46|12.5802
10:09:47|12.5802
10:09:48|12.5801
10:09:49|12.5766
10:09:50|12.5777
10:09:51|12.5765
10:09:52|12.5755
10:09:53|12.572
10:09:54|12.5655
10:09:55|12.5641
10:09:56|12.5669
10:09:57|12.5662
10:09:58|12.5651
10:09:59|12.5647
10:10:00|12.5626
10:10:01|12.5627
10:10:02|12.56
10:10:03|12.5563
10:10:04|12.5624
10:10:05|12.5608
10:10:07|12.5552
10:10:07|12.5524
10:10:08|12.5521
10:10:09|12.5501
10:10:11|12.5501
10:10:11|12.5503
10:10:13|12.55
10:10:14|12.55
10:10:14|12.5438
10:10:16|12.5446
10:10:17|12.5446
10:10:17|12.545
10:10:19|12.54
10:10:20|12.5402
10:10:21|12.5326
10:10:22|12.5301
10:10:24|12.5239
10:10:25|12.5234
10:10:26|12.5263
10:10:28|12.52
10:10:29|12.5247
10:10:29|12.5247
10:10:31|12.5202
10:10:32|12.5315
10:10:33|12.54
10:10:34|12.5397
10:10:35|12.5364
10:10:36|12.5359
10:10:37|12.5342
10:10:39|12.536
10:10:39|12.5351
10:10:40|12.5351
10:10:41|12.536
10:10:42|12.536
10:10:44|12.5399
10:10:44|12.5399
10:10:45|12.5468
10:10:46|12.5482
10:10:47|12.5482
10:10:49|12.5438
10:10:50|12.5438
10:10:51|12.5451
10:10:52|12.5451
10:10:53|12.5453
10:10:54|12.5453
10:10:56|12.5439
10:10:57|12.5478
10:10:58|12.5471
10:10:59|12.5471
10:11:00|12.5471
10:11:01|12.548
10:11:02|12.548
10:11:03|12.548
10:11:05|12.5473
10:11:05|12.5473
10:11:07|12.5473
10:11:08|12.55
10:11:10|12.5561
10:11:11|12.5659
10:11:12|12.5673
10:11:13|12.5564
10:11:14|12.567
10:11:15|12.564
10:11:15|12.5609
10:11:17|12.57
10:11:17|12.57
10:11:18|12.57
10:11:19|12.57
10:11:21|12.57
10:11:23|12.5671
10:11:24|12.5672
10:11:26|12.5499
10:11:26|12.5489
10:11:27|12.5539
10:11:29|12.5541
10:11:31|12.552
10:11:31|12.552
10:11:32|12.5512
10:11:33|12.5512
10:11:34|12.56
10:11:35|12.56
10:11:36|12.56
10:11:37|12.56
10:11:38|12.5593
10:11:39|12.5584
10:11:40|12.5599
10:11:41|12.5599
10:11:43|12.5561
10:11:43|12.5635
10:11:45|12.562
10:11:46|12.5667
10:11:47|12.5652
10:11:48|12.5652
10:11:49|12.5652
10:11:50|12.5652
10:11:50|12.5652
10:11:52|12.5652
10:11:53|12.5652
10:11:55|12.5682
10:11:55|12.568
10:11:57|12.5687
10:11:58|12.5672
10:11:58|12.5696
10:11:59|12.568
10:12:00|12.568
10:12:02|12.5701
10:12:03|12.5701
10:12:03|12.5701
10:12:05|12.5701
10:12:06|12.5701
10:12:07|12.5701
10:12:09|12.5701
10:12:10|12.5627
10:12:11|12.5625
10:12:12|12.5592
10:12:13|12.5586
10:12:14|12.5672
10:12:15|12.5672
10:12:16|12.5608
10:12:17|12.5532
10:12:18|12.5532
10:12:19|12.5532
10:12:20|12.5532
10:12:20|12.5532
10:12:22|12.5532
10:12:23|12.5532
10:12:24|12.5523
10:12:26|12.5543
10:12:27|12.555
10:12:28|12.558
10:12:29|12.5569
10:12:30|12.5569
10:12:31|12.5569
10:12:32|12.5569
10:12:33|12.5569
10:12:34|12.5523
10:12:35|12.5523
10:12:36|12.5511
10:12:37|12.5508
10:12:38|12.5508
10:12:39|12.55
10:12:40|12.55
10:12:42|12.548
10:12:43|12.548
10:12:43|12.548
10:12:44|12.55
10:12:45|12.547
10:12:46|12.547
10:12:48|12.547
10:12:49|12.5431
10:12:50|12.5431
10:12:50|12.5511
10:12:52|12.5512
10:12:52|12.5512
10:12:53|12.549
10:12:54|12.5426
10:12:55|12.5426
10:12:56|12.5466
10:12:58|12.552
10:12:58|12.5585
10:13:00|12.5585
10:13:01|12.5582
10:13:01|12.5618
10:13:04|12.5586
10:13:04|12.5586
10:13:05|12.5577
10:13:06|12.5554
10:13:07|12.5625
10:13:08|12.5625
10:13:09|12.5625
10:13:10|12.5606
10:13:11|12.5598
10:13:12|12.5621
10:13:13|12.5623
10:13:14|12.5628
10:13:15|12.5628
10:13:16|12.565
10:13:17|12.5684
10:13:18|12.5684
10:13:19|12.5777
10:13:20|12.5714
10:13:21|12.5714
10:13:22|12.575
10:13:23|12.5701
10:13:24|12.5696
10:13:26|12.5696
10:13:28|12.5739
10:13:29|12.5719
10:13:30|12.5734
10:13:31|12.5704
10:13:32|12.5704
10:13:32|12.5689
10:13:34|12.5702
10:13:35|12.5702
10:13:37|12.5711
10:13:37|12.5704
10:13:38|12.5704
10:13:39|12.5785
10:13:40|12.5785
10:13:41|12.5785
10:13:42|12.575
10:13:43|12.5772
10:13:44|12.58
10:13:45|12.58
10:13:47|12.5786
10:13:48|12.5786
10:13:49|12.5791
10:13:50|12.5794
10:13:51|12.58
10:13:52|12.58
10:13:53|12.58
10:13:54|12.5874
10:13:55|12.5858
10:13:56|12.5859
10:13:57|12.5864
10:13:58|12.584
10:13:59|12.584
10:14:00|12.5855
10:14:01|12.5892
10:14:02|12.5892
10:14:04|12.5857
10:14:04|12.5852
10:14:05|12.5857
10:14:07|12.5866
10:14:07|12.5863
10:14:08|12.5846
10:14:10|12.5862
10:14:10|12.5861
10:14:11|12.5844
10:14:13|12.5847
10:14:13|12.5904
10:14:15|12.5949
10:14:16|12.5921
10:14:17|12.5929
10:14:17|12.5984
10:14:19|12.5984
10:14:20|12.5929
10:14:20|12.5929
10:14:21|12.5932
10:14:22|12.5932
10:14:23|12.5932
10:14:24|12.5932
10:14:25|12.5932
10:14:27|12.5937
10:14:28|12.5946
10:14:30|12.5958
10:14:31|12.5929
10:14:32|12.5929
10:14:34|12.5885
10:14:34|12.5885
10:14:35|12.5861
10:14:37|12.5879
10:14:37|12.5861
10:14:39|12.5867
10:14:39|12.5714
10:14:41|12.5718
10:14:41|12.5715
10:14:42|12.5715
10:14:43|12.5668
10:14:44|12.5689
10:14:45|12.563
10:14:47|12.563
10:14:47|12.5633
10:14:48|12.5616
10:14:50|12.5616
10:14:51|12.5634
10:14:52|12.5677
10:14:52|12.5693
10:14:54|12.5693
10:14:55|12.5693
10:14:56|12.5764
10:14:58|12.5764
10:14:59|12.5764
10:15:00|12.5764
10:15:00|12.5753
10:15:02|12.5713
10:15:02|12.5713
10:15:03|12.5713
10:15:05|12.5752
10:15:05|12.5752
10:15:07|12.5752
10:15:07|12.5752
10:15:08|12.5751
10:15:09|12.5751
10:15:10|12.5751
10:15:11|12.57
10:15:12|12.5614
10:15:13|12.5615
10:15:15|12.5615
10:15:16|12.5615
10:15:17|12.5615
10:15:18|12.559
10:15:19|12.5578
10:15:19|12.5532
10:15:20|12.5503
10:15:21|12.5565
10:15:22|12.55
10:15:23|12.55
10:15:25|12.55
10:15:25|12.5503
10:15:26|12.5495
10:15:27|12.5455
10:15:29|12.5466
10:15:31|12.5554
10:15:31|12.5554
10:15:32|12.5555
10:15:33|12.558
10:15:35|12.558
10:15:36|12.558
10:15:37|12.558
10:15:38|12.558
10:15:39|12.5569
10:15:40|12.5605
10:15:41|12.5587
10:15:42|12.5574
10:15:43|12.5545
10:15:44|12.5545
10:15:45|12.5501
10:15:46|12.5501
10:15:47|12.5529
10:15:48|12.5529
10:15:49|12.5529
10:15:51|12.5652
10:15:51|12.5609
10:15:53|12.5605
10:15:54|12.5605
10:15:54|12.5605
10:15:56|12.5633
10:15:57|12.5609
10:15:58|12.5609
10:16:00|12.5609
10:16:01|12.5549
10:16:02|12.5549
10:16:03|12.5564
10:16:05|12.5609
10:16:06|12.5581
10:16:07|12.5612
10:16:08|12.5658
10:16:09|12.5658
10:16:10|12.5585
10:16:11|12.5618
10:16:12|12.5618
10:16:13|12.5598
10:16:14|12.5599
10:16:15|12.5599
10:16:15|12.5599
10:16:17|12.5553
10:16:17|12.5553
10:16:19|12.5588
10:16:20|12.5493
10:16:21|12.5493
10:16:22|12.5454
10:16:23|12.5453
10:16:24|12.545
10:16:25|12.545
10:16:26|12.545
10:16:27|12.5339
10:16:28|12.534
10:16:30|12.5333
10:16:30|12.5256
10:16:32|12.5223
10:16:34|12.5273
10:16:35|12.5305
10:16:36|12.5305
10:16:37|12.5305
10:16:38|12.5275
10:16:39|12.5305
10:16:40|12.5305
10:16:41|12.5348
10:16:42|12.5308
10:16:43|12.5304
10:16:44|12.5298
10:16:45|12.5301
10:16:46|12.5213
10:16:47|12.5256
10:16:48|12.5257
10:16:49|12.5257
10:16:50|12.5257
10:16:51|12.523
10:16:52|12.523
10:16:53|12.523
10:16:54|12.523
10:16:55|12.5212
10:16:55|12.52
10:16:57|12.5169
10:16:58|12.5135
10:16:59|12.5181
10:17:00|12.5182
10:17:01|12.517
10:17:02|12.5136
10:17:04|12.5136
10:17:04|12.5172
10:17:05|12.513
10:17:06|12.5157
10:17:07|12.5162
10:17:08|12.5162
10:17:09|12.5198
10:17:10|12.5198
10:17:11|12.5198
10:17:12|12.5207
10:17:13|12.5133
10:17:14|12.5133
10:17:15|12.5051
10:17:16|12.5042
10:17:17|12.5044
10:17:18|12.5
10:17:19|12.5074
10:17:20|12.5074
10:17:21|12.5053
10:17:22|12.5077
10:17:23|12.5131
10:17:25|12.5137
10:17:26|12.5151
10:17:27|12.5219
10:17:28|12.523
10:17:29|12.523
10:17:30|12.5301
10:17:31|12.5355
10:17:33|12.5333
10:17:34|12.5363
10:17:36|12.5422
10:17:37|12.5405
10:17:39|12.5391
10:17:39|12.5422
10:17:41|12.5422
10:17:43|12.5404
10:17:44|12.5407
10:17:44|12.5423
10:17:45|12.545
10:17:46|12.5432
10:17:47|12.5427
10:17:49|12.5354
10:17:50|12.5388
10:17:50|12.5388
10:17:52|12.5388
10:17:52|12.5374
10:17:54|12.5407
10:17:55|12.5407
10:17:56|12.5418
10:17:57|12.545
10:17:58|12.5489
10:18:00|12.549
10:18:00|12.549
10:18:01|12.5532
10:18:03|12.5555
10:18:04|12.5556
10:18:05|12.5556
10:18:06|12.5556
10:18:07|12.5574
10:18:08|12.5574
10:18:09|12.5574
10:18:10|12.5574
10:18:11|12.5596
10:18:12|12.5596
10:18:13|12.5625
10:18:14|12.5625
10:18:15|12.5578
10:18:16|12.5568
10:18:17|12.5556
10:18:18|12.5547
10:18:19|12.5458
10:18:20|12.5458
10:18:21|12.5458
10:18:22|12.5468
10:18:23|12.5533
10:18:24|12.5508
10:18:25|12.5508
10:18:26|12.5508
10:18:27|12.5508
10:18:28|12.5512
10:18:29|12.5539
10:18:30|12.5539
10:18:32|12.5505
10:18:32|12.5505
10:18:34|12.5505
10:18:35|12.5505
10:18:36|12.5505
10:18:38|12.5488
10:18:39|12.5478
10:18:40|12.5478
10:18:41|12.5439
10:18:42|12.5437
10:18:43|12.542
10:18:44|12.5407
10:18:46|12.5335
10:18:47|12.5335
10:18:47|12.5295
10:18:49|12.5334
10:18:50|12.5334
10:18:51|12.5371
10:18:52|12.5341
10:18:53|12.5337
10:18:54|12.5337
10:18:55|12.5337
10:18:56|12.5337
10:18:57|12.538
10:18:58|12.538
10:18:59|12.5361
10:19:00|12.5361
10:19:01|12.5361
10:19:02|12.5349
10:19:03|12.5349
10:19:05|12.543
10:19:05|12.543
10:19:06|12.5447
10:19:08|12.5452
10:19:08|12.544
10:19:10|12.544
10:19:11|12.544
10:19:12|12.544
10:19:12|12.5431
10:19:13|12.544
10:19:15|12.5439
10:19:16|12.5439
10:19:17|12.5439
10:19:17|12.5411
10:19:19|12.5411
10:19:19|12.5411
10:19:20|12.5411
10:19:22|12.5421
10:19:23|12.5421
10:19:23|12.5533
10:19:24|12.5533
10:19:25|12.5533
10:19:26|12.5479
10:19:28|12.5493
10:19:30|12.5521
10:19:30|12.5521
10:19:33|12.5468
10:19:34|12.5468
10:19:35|12.5468
10:19:36|12.5468
10:19:38|12.5457
10:19:39|12.5468
10:19:40|12.5405
10:19:41|12.5457
10:19:43|12.5461
10:19:43|12.5461
10:19:44|12.5461
10:19:45|12.5387
10:19:46|12.5421
10:19:47|12.5406
10:19:48|12.5398
10:19:49|12.538
10:19:50|12.5311
10:19:51|12.5344
10:19:52|12.5346
10:19:54|12.5346
10:19:54|12.5347
10:19:55|12.5347
10:19:56|12.5347
10:19:57|12.5411
10:19:58|12.5411
10:19:59|12.5411
10:20:00|12.5349
10:20:01|12.5321
10:20:02|12.5321
10:20:03|12.5323
10:20:05|12.5357
10:20:06|12.5357
10:20:07|12.5357
10:20:08|12.5357
10:20:09|12.5329
10:20:10|12.5329
10:20:11|12.5358
10:20:12|12.54
10:20:13|12.54
10:20:14|12.5395
10:20:15|12.5381
10:20:16|12.54
10:20:18|12.54
10:20:18|12.54
10:20:19|12.5391
10:20:20|12.5391
10:20:22|12.5391
10:20:22|12.5391
10:20:23|12.5351
10:20:25|12.5351
10:20:25|12.5351
10:20:26|12.5327
10:20:27|12.5327
10:20:28|12.5327
10:20:30|12.5327
10:20:30|12.5301
10:20:31|12.5301
10:20:33|12.5301
10:20:35|12.5329
10:20:36|12.5329
10:20:37|12.5328
10:20:38|12.5347
10:20:39|12.5345
10:20:41|12.5415
10:20:41|12.5363
10:20:42|12.5363
10:20:43|12.5386
10:20:44|12.5373
10:20:46|12.5373
10:20:48|12.5387
10:20:48|12.5387
10:20:49|12.5388
10:20:50|12.5383
10:20:51|12.5389
10:20:52|12.54
10:20:54|12.54
10:20:55|12.54
10:20:55|12.5399
10:20:57|12.5399
10:20:57|12.5399
10:20:59|12.5346
10:21:00|12.5346
10:21:01|12.5376
10:21:02|12.5376
10:21:03|12.5376
10:21:04|12.5389
10:21:05|12.5389
10:21:06|12.5389
10:21:07|12.5389
10:21:08|12.5434
10:21:08|12.5434
10:21:10|12.546
10:21:11|12.5428
10:21:12|12.5439
10:21:13|12.5494
10:21:13|12.5511
10:21:15|12.5511
10:21:16|12.5449
10:21:17|12.5487
10:21:18|12.5487
10:21:18|12.5533
10:21:19|12.5533
10:21:21|12.5533
10:21:22|12.5532
10:21:23|12.5551
10:21:24|12.5591
10:21:25|12.5591
10:21:25|12.5555
10:21:27|12.5555
10:21:28|12.5564
10:21:29|12.5555
10:21:29|12.5555
10:21:31|12.5555
10:21:32|12.5534
10:21:33|12.5564
10:21:35|12.5512
10:21:36|12.5489
10:21:38|12.5505
10:21:38|12.5489
10:21:40|12.5489
10:21:41|12.5515
10:21:43|12.5515
10:21:43|12.5515
10:21:45|12.5539
10:21:46|12.5539
10:21:46|12.5539
10:21:47|12.5658
10:21:48|12.5658
10:21:50|12.5658
10:21:50|12.5658
10:21:52|12.568
10:21:53|12.568
10:21:53|12.5693
10:21:54|12.5693
10:21:55|12.5693
10:21:57|12.5711
10:21:57|12.5711
10:21:58|12.5716
10:22:00|12.5724
10:22:01|12.5718
10:22:01|12.5731
10:22:02|12.568
10:22:03|12.5739
10:22:04|12.5684
10:22:05|12.571
10:22:06|12.571
10:22:07|12.5711
10:22:08|12.5697
10:22:09|12.5697
10:22:11|12.5697
10:22:12|12.5684
10:22:12|12.5684
10:22:13|12.5684
10:22:14|12.5684
10:22:15|12.5719
10:22:16|12.5739
10:22:17|12.5739
10:22:19|12.5723
10:22:20|12.5721
10:22:21|12.5721
10:22:22|12.5678
10:22:23|12.5691
10:22:24|12.5688
10:22:25|12.5688
10:22:26|12.5691
10:22:27|12.5691
10:22:28|12.5693
10:22:29|12.569
10:22:30|12.5715
10:22:31|12.5715
10:22:32|12.5715
10:22:33|12.5722
10:22:34|12.573
10:22:36|12.573
10:22:37|12.5719
10:22:39|12.5719
10:22:40|12.5731
10:22:41|12.5796
10:22:42|12.5788
10:22:43|12.5788
10:22:44|12.5766
10:22:45|12.5766
10:22:46|12.5788
10:22:47|12.5819
10:22:49|12.5819
10:22:49|12.5819
10:22:50|12.5818
10:22:52|12.5832
10:22:53|12.5832
10:22:54|12.5833
10:22:55|12.5833
10:22:55|12.5854
10:22:56|12.5885
10:22:58|12.5878
10:22:59|12.5878
10:23:00|12.5887
10:23:01|12.5867
10:23:02|12.5881
10:23:03|12.5868
10:23:04|12.5871
10:23:05|12.5963
10:23:06|12.5963
10:23:07|12.5963
10:23:08|12.5963
10:23:09|12.5963
10:23:10|12.5856
10:23:11|12.5895
10:23:12|12.5898
10:23:13|12.5887
10:23:14|12.5887
10:23:15|12.5887
10:23:16|12.5888
10:23:17|12.5929
10:23:18|12.5909
10:23:19|12.5908
10:23:20|12.5937
10:23:21|12.5892
10:23:22|12.5896
10:23:23|12.5885
10:23:24|12.5884
10:23:25|12.5875
10:23:26|12.5873
10:23:27|12.5916
10:23:28|12.592
10:23:29|12.5871
10:23:30|12.5871
10:23:31|12.5864
10:23:32|12.5864
10:23:33|12.5985
10:23:34|12.5998
10:23:35|12.5985
10:23:36|12.5968
10:23:38|12.5999
10:23:39|12.6
10:23:39|12.6
10:23:40|12.5998
10:23:42|12.5992
10:23:42|12.5997
10:23:43|12.6
10:23:44|12.6
10:23:45|12.6
10:23:47|12.6
10:23:47|12.5999
10:23:48|12.5984
10:23:50|12.5979
10:23:51|12.6
10:23:51|12.5999
10:23:52|12.6
10:23:54|12.6
10:23:54|12.6
10:23:55|12.6
10:23:56|12.6
10:23:57|12.6
10:23:58|12.5999
10:23:59|12.5999
10:24:01|12.6
10:24:02|12.6
10:24:03|12.6
10:24:04|12.6
10:24:06|12.6099
10:24:07|12.61
10:24:08|12.6099
10:24:09|12.6099
10:24:10|12.609
10:24:12|12.6125
10:24:12|12.6115
10:24:13|12.6175
10:24:14|12.6178
10:24:15|12.6194
10:24:16|12.6175
10:24:18|12.6147
10:24:19|12.6142
10:24:19|12.6182
10:24:21|12.6214
10:24:22|12.6196
10:24:23|12.6243
10:24:24|12.6215
10:24:25|12.6236
10:24:26|12.6266
10:24:27|12.6266
10:24:28|12.6199
10:24:29|12.6305
10:24:30|12.6279
10:24:31|12.6279
10:24:32|12.6323
10:24:33|12.6311
10:24:34|12.6218
10:24:36|12.6207
10:24:37|12.6183
10:24:38|12.631
10:24:39|12.6207
10:24:40|12.6207
10:24:41|12.6236
10:24:42|12.6226
10:24:44|12.6197
10:24:45|12.623
10:24:45|12.6296
10:24:46|12.6311
10:24:47|12.6311
10:24:49|12.629
10:24:49|12.6253
10:24:51|12.6289
10:24:52|12.6289
10:24:52|12.628
10:24:53|12.6241
10:24:54|12.6268
10:24:56|12.6195
10:24:57|12.6195
10:24:58|12.6195
10:24:59|12.626
10:25:00|12.626
10:25:01|12.6225
10:25:02|12.6247
10:25:03|12.6259
10:25:04|12.6257
10:25:05|12.628
10:25:06|12.628
10:25:07|12.6273
10:25:08|12.6331
10:25:09|12.632
10:25:10|12.6304
10:25:11|12.6339
10:25:12|12.6324
10:25:13|12.6339
10:25:14|12.6339
10:25:15|12.6325
10:25:16|12.6318
10:25:17|12.6295
10:25:18|12.6324
10:25:19|12.6324
10:25:20|12.6325
10:25:21|12.6318
10:25:22|12.6271
10:25:23|12.6271
10:25:24|12.6269
10:25:25|12.6269
10:25:26|12.6256
10:25:27|12.6294
10:25:28|12.6258
10:25:29|12.6258
10:25:30|12.6253
10:25:31|12.6253
10:25:32|12.6253
10:25:33|12.6255
10:25:34|12.6254
10:25:35|12.6265
10:25:36|12.6254
10:25:38|12.6256
10:25:39|12.6258
10:25:41|12.6279
10:25:43|12.6232
10:25:43|12.6232
10:25:44|12.6232
10:25:45|12.6147
10:25:46|12.6117
10:25:47|12.6117
10:25:48|12.6027
10:25:49|12.6027
10:25:50|12.6112
10:25:51|12.6109
10:25:52|12.5994
10:25:54|12.6025
10:25:55|12.6025
10:25:56|12.5954
10:25:57|12.6013
10:25:58|12.5974
10:25:58|12.5971
10:26:00|12.5971
10:26:01|12.5951
10:26:02|12.5948
10:26:02|12.5948
10:26:04|12.5885
10:26:05|12.5882
10:26:06|12.5821
10:26:07|12.5822
10:26:08|12.5786
10:26:09|12.5801
10:26:10|12.5686
10:26:11|12.5772
10:26:12|12.5771
10:26:13|12.5821
10:26:15|12.5847
10:26:15|12.5848
10:26:16|12.5839
10:26:17|12.5831
10:26:18|12.5809
10:26:19|12.5835
10:26:20|12.5835
10:26:21|12.5828
10:26:22|12.5834
10:26:23|12.5834
10:26:24|12.5833
10:26:26|12.583
10:26:26|12.583
10:26:27|12.5822
10:26:29|12.5829
10:26:29|12.5829
10:26:31|12.5884
10:26:32|12.5884
10:26:33|12.5884
10:26:34|12.5884
10:26:35|12.588
10:26:35|12.5885
10:26:37|12.5884
10:26:38|12.5837
10:26:39|12.5833
10:26:40|12.5833
10:26:42|12.5815
10:26:42|12.5772
10:26:44|12.5689
10:26:45|12.5689
10:26:46|12.5627
10:26:47|12.5619
10:26:48|12.5601
10:26:48|12.5458
10:26:50|12.5488
10:26:51|12.5459
10:26:52|12.5449
10:26:53|12.5455
10:26:54|12.5455
10:26:54|12.5563
10:26:56|12.5563
10:26:56|12.5617
10:26:58|12.5679
10:26:58|12.5679
10:26:59|12.5679
10:27:01|12.5709
10:27:02|12.5701
10:27:03|12.5701
10:27:04|12.5606
10:27:05|12.5606
10:27:05|12.5619
10:27:07|12.5619
10:27:08|12.5619
10:27:09|12.5607
10:27:10|12.5582
10:27:10|12.5575
10:27:12|12.5535
10:27:14|12.5535
10:27:14|12.5459
10:27:16|12.5518
10:27:16|12.5518
10:27:17|12.5518
10:27:20|12.5518
10:27:21|12.5518
10:27:22|12.5522
10:27:23|12.5554
10:27:24|12.5641
10:27:25|12.5608
10:27:26|12.5675
10:27:27|12.5675
10:27:27|12.5675
10:27:28|12.5764
10:27:30|12.5739
10:27:30|12.5739
10:27:32|12.5739
10:27:33|12.5618
10:27:34|12.564
10:27:35|12.5602
10:27:36|12.5603
10:27:37|12.5545
10:27:38|12.5545
10:27:39|12.5545
10:27:40|12.5599
10:27:41|12.5559
10:27:42|12.5557
10:27:43|12.5545
10:27:45|12.5518
10:27:46|12.5518
10:27:47|12.5491
10:27:48|12.5497
10:27:49|12.5497
10:27:50|12.55
10:27:51|12.55
10:27:52|12.55
10:27:54|12.549
10:27:54|12.549
10:27:55|12.5506
10:27:57|12.5519
10:27:59|12.5544
10:27:59|12.5545
10:28:01|12.5545
10:28:02|12.5566
10:28:03|12.552
10:28:04|12.5518
10:28:05|12.5597
10:28:06|12.5464
10:28:07|12.5464
10:28:07|12.5464
10:28:09|12.5533
10:28:10|12.5546
10:28:10|12.5546
10:28:12|12.5546
10:28:13|12.5511
10:28:14|12.5511
10:28:15|12.5478
10:28:17|12.5478
10:28:18|12.5478
10:28:18|12.5478
10:28:20|12.5478
10:28:20|12.5451
10:28:22|12.5493
10:28:23|12.5493
10:28:24|12.5493
10:28:25|12.5493
10:28:26|12.5493
10:28:27|12.5493
10:28:28|12.5467
10:28:29|12.5467
10:28:31|12.5498
10:28:31|12.5498
10:28:32|12.5498
10:28:33|12.5498
10:28:34|12.5506
10:28:35|12.5498
10:28:36|12.5498
10:28:37|12.5498
10:28:38|12.5488
10:28:39|12.551
10:28:41|12.5499
10:28:41|12.5499
10:28:44|12.55
10:28:45|12.5455
10:28:46|12.5455
10:28:47|12.5455
10:28:48|12.5488
10:28:48|12.5468
10:28:49|12.5408
10:28:51|12.5419
10:28:51|12.5419
10:28:53|12.5419
10:28:55|12.5342
10:28:55|12.5342
10:28:56|12.5373
10:28:57|12.5373
10:28:58|12.5371
10:29:00|12.5417
10:29:01|12.5417
10:29:02|12.5427
10:29:03|12.5432
10:29:05|12.5422
10:29:05|12.5379
10:29:06|12.5379
10:29:07|12.5379
10:29:08|12.5383
10:29:09|12.5384
10:29:10|12.5384
10:29:11|12.5384
10:29:13|12.5379
10:29:13|12.5379
10:29:15|12.5403
10:29:16|12.5392
10:29:17|12.5524
10:29:18|12.5485
10:29:19|12.5524
10:29:19|12.5525
10:29:21|12.5543
10:29:23|12.5543
10:29:23|12.5543
10:29:24|12.5481
10:29:25|12.5481
10:29:26|12.5438
10:29:28|12.5438
10:29:28|12.5449
10:29:29|12.5464
10:29:30|12.5478
10:29:31|12.5475
10:29:32|12.5475
10:29:33|12.5475
10:29:34|12.5415
10:29:35|12.5392
10:29:36|12.5392
10:29:37|12.5387
10:29:38|12.5387
10:29:40|12.5269
10:29:40|12.5268
10:29:42|12.5269
10:29:44|12.5292
10:29:45|12.5292
10:29:46|12.5292
10:29:48|12.5271
10:29:49|12.5271
10:29:50|12.527
10:29:50|12.527
10:29:52|12.527
10:29:53|12.527
10:29:54|12.527
10:29:55|12.529
10:29:56|12.5279
10:29:57|12.527
10:29:58|12.527
10:29:59|12.527
10:30:00|12.527
10:30:02|12.5275
10:30:02|12.5282
10:30:03|12.527
10:30:04|12.527
10:30:05|12.5264
10:30:07|12.5264
10:30:07|12.5232
10:30:08|12.5243
10:30:09|12.5229
10:30:10|12.5212
10:30:11|12.5133
10:30:13|12.5107
10:30:13|12.5107
10:30:14|12.5107
10:30:15|12.5125
10:30:16|12.513
10:30:18|12.513
10:30:19|12.5041
10:30:19|12.503
10:30:20|12.4973
10:30:22|12.4955
10:30:23|12.4929
10:30:24|12.4928
10:30:25|12.488
10:30:26|12.4872
10:30:27|12.47
10:30:28|12.4659
10:30:29|12.4675
10:30:30|12.4698
10:30:31|12.4663
10:30:32|12.4647
10:30:33|12.4761
10:30:34|12.4742
10:30:35|12.469
10:30:36|12.4746
10:30:37|12.4764
10:30:38|12.4755
10:30:39|12.4755
10:30:40|12.4755
10:30:41|12.4858
10:30:43|12.4941
10:30:44|12.4913
10:30:45|12.4888
10:30:46|12.4944
10:30:47|12.4944
10:30:49|12.4944
10:30:50|12.4944
10:30:51|12.4926
10:30:52|12.4926
10:30:53|12.4944
10:30:55|12.4944
10:30:56|12.495
10:30:57|12.5049
10:30:58|12.5094
10:30:59|12.5117
10:30:59|12.5117
10:31:01|12.5097
10:31:02|12.5155
10:31:02|12.5155
10:31:04|12.5164
10:31:05|12.5164
10:31:06|12.5164
10:31:07|12.5188
10:31:08|12.5188
10:31:08|12.5232
10:31:10|12.5264
10:31:10|12.5264
10:31:11|12.5264
10:31:13|12.5325
10:31:14|12.5353
10:31:15|12.5353
10:31:16|12.5353
10:31:17|12.5376
10:31:18|12.5437
10:31:19|12.5421
10:31:20|12.5445
10:31:21|12.5445
10:31:23|12.5509
10:31:23|12.5509
10:31:24|12.5586
10:31:25|12.5586
10:31:26|12.547
10:31:27|12.5416
10:31:28|12.5428
10:31:29|12.5426
10:31:30|12.5426
10:31:31|12.5426
10:31:32|12.5474
10:31:33|12.5457
10:31:34|12.5474
10:31:35|12.5475
10:31:36|12.5466
10:31:37|12.5466
10:31:38|12.5468
10:31:39|12.5468
10:31:40|12.5468
10:31:41|12.5468
10:31:42|12.5468
10:31:44|12.5465
10:31:45|12.5465
10:31:47|12.5465
10:31:47|12.5464
10:31:48|12.5464
10:31:49|12.5464
10:31:50|12.5464
10:31:52|12.5464
10:31:53|12.5375
10:31:54|12.5317
10:31:55|12.5317
10:31:55|12.5317
10:31:57|12.5317
10:31:58|12.5458
10:31:59|12.5459
10:32:00|12.5459
10:32:01|12.5409
10:32:02|12.5459
10:32:02|12.5459
10:32:03|12.5459
10:32:05|12.545
10:32:06|12.5451
10:32:07|12.5451
10:32:08|12.5456
10:32:09|12.5456
10:32:10|12.5456
10:32:10|12.5456
10:32:12|12.5456
10:32:13|12.5482
10:32:14|12.5482
10:32:15|12.5482
10:32:16|12.5482
10:32:17|12.5527
10:32:18|12.555
10:32:18|12.5551
10:32:19|12.5551
10:32:21|12.5573
10:32:22|12.5658
10:32:23|12.5681
10:32:23|12.5686
10:32:26|12.5707
10:32:27|12.5707
10:32:27|12.5648
10:32:28|12.5648
10:32:29|12.5677
10:32:31|12.5677
10:32:32|12.5655
10:32:33|12.5603
10:32:33|12.5593
10:32:35|12.5611
10:32:36|12.5615
10:32:37|12.5615
10:32:38|12.5653
10:32:39|12.5624
10:32:40|12.5624
10:32:41|12.5624
10:32:42|12.5624
10:32:43|12.5611
10:32:44|12.5611
10:32:46|12.5654
10:32:47|12.5612
10:32:47|12.5616
10:32:49|12.5576
10:32:50|12.5606
10:32:51|12.5608
10:32:53|12.5526
10:32:54|12.5521
10:32:56|12.5511
10:32:57|12.5455
10:32:57|12.5455
10:32:59|12.5472
10:33:00|12.5467
10:33:01|12.5416
10:33:02|12.5418
10:33:03|12.5448
10:33:04|12.5448
10:33:05|12.5448
10:33:06|12.5448
10:33:08|12.5493
10:33:09|12.5575
10:33:10|12.5545
10:33:11|12.5558
10:33:11|12.5576
10:33:12|12.5576
10:33:13|12.5576
10:33:14|12.5576
10:33:15|12.5576
10:33:16|12.5576
10:33:18|12.5576
10:33:19|12.5576
10:33:19|12.5575
10:33:20|12.5575
10:33:22|12.5575
10:33:22|12.5574
10:33:24|12.5571
10:33:24|12.5561
10:33:26|12.5561
10:33:27|12.555
10:33:28|12.555
10:33:29|12.555
10:33:31|12.5574
10:33:32|12.5574
10:33:32|12.5559
10:33:33|12.5559
10:33:34|12.5561
10:33:35|12.5557
10:33:37|12.554
10:33:38|12.554
10:33:39|12.5558
10:33:40|12.5558
10:33:41|12.5477
10:33:42|12.5477
10:33:43|12.547
10:33:44|12.5504
10:33:45|12.5495
10:33:47|12.55
10:33:47|12.5486
10:33:49|12.5486
10:33:50|12.5486
10:33:51|12.5486
10:33:52|12.5486
10:33:53|12.5486
10:33:54|12.5447
10:33:55|12.5447
10:33:56|12.5447
10:33:57|12.5416
10:33:58|12.5409
10:33:59|12.5403
10:34:01|12.5403
10:34:02|12.5403
10:34:03|12.5402
10:34:05|12.5401
10:34:06|12.5401
10:34:07|12.5401
10:34:08|12.5401
10:34:09|12.55
10:34:10|12.5536
10:34:11|12.5536
10:34:12|12.5505
10:34:13|12.5476
10:34:14|12.5476
10:34:15|12.5488
10:34:16|12.5494
10:34:18|12.5494
10:34:19|12.5494
10:34:20|12.548
10:34:21|12.5447
10:34:22|12.5447
10:34:22|12.5411
10:34:24|12.5421
10:34:25|12.5421
10:34:26|12.545
10:34:27|12.5439
10:34:27|12.5439
10:34:28|12.5439
10:34:30|12.5445
10:34:31|12.5445
10:34:32|12.5468
10:34:33|12.5469
10:34:34|12.5469
10:34:35|12.5469
10:34:36|12.5469
10:34:37|12.5434
10:34:38|12.5433
10:34:39|12.5433
10:34:40|12.5434
10:34:41|12.5434
10:34:42|12.5434
10:34:44|12.5419
10:34:44|12.5419
10:34:45|12.5416
10:34:47|12.5422
10:34:47|12.5422
10:34:49|12.5422
10:34:49|12.5423
10:34:52|12.5332
10:34:52|12.531
10:34:53|12.5312
10:34:54|12.5312
10:34:55|12.5335
10:34:57|12.5335
10:34:58|12.5334
10:34:59|12.5334
10:35:00|12.5334
10:35:01|12.5329
10:35:02|12.5313
10:35:03|12.5313
10:35:04|12.5327
10:35:05|12.5312
10:35:06|12.5312
10:35:07|12.53
10:35:08|12.53
10:35:09|12.53
10:35:10|12.5282
10:35:11|12.5286
10:35:12|12.5282
10:35:13|12.5282
10:35:14|12.5333
10:35:14|12.5319
10:35:16|12.5321
10:35:17|12.5333
10:35:19|12.5239
10:35:19|12.5164
10:35:20|12.5101
10:35:22|12.512
10:35:23|12.512
10:35:23|12.512
10:35:25|12.5119
10:35:26|12.5119
10:35:27|12.5157
10:35:27|12.5187
10:35:29|12.5199
10:35:30|12.5199
10:35:31|12.5226
10:35:31|12.5226
10:35:32|12.5226
10:35:34|12.5226
10:35:35|12.5237
10:35:36|12.5237
10:35:36|12.5237
10:35:38|12.5237
10:35:40|12.5237
10:35:40|12.5239
10:35:42|12.5332
10:35:43|12.5332
10:35:44|12.5332
10:35:45|12.5332
10:35:46|12.5352
10:35:47|12.5352
10:35:49|12.5352
10:35:49|12.5336
10:35:51|12.5336
10:35:52|12.5342
10:35:54|12.5337
10:35:55|12.5339
10:35:56|12.5312
10:35:56|12.5312
10:35:57|12.5312
10:35:59|12.5384
10:35:59|12.5384
10:36:00|12.5384
10:36:02|12.5391
10:36:02|12.5391
10:36:03|12.5403
10:36:04|12.539
10:36:05|12.5303
10:36:06|12.5305
10:36:07|12.5305
10:36:09|12.5289
10:36:10|12.5289
10:36:11|12.5289
10:36:11|12.5289
10:36:12|12.5299
10:36:14|12.5303
10:36:14|12.5285
10:36:15|12.5228
10:36:17|12.5227
10:36:18|12.5227
10:36:18|12.5223
10:36:19|12.5223
10:36:20|12.5146
10:36:21|12.5146
10:36:22|12.5132
10:36:24|12.5132
10:36:25|12.5181
10:36:26|12.5208
10:36:27|12.5228
10:36:28|12.5228
10:36:28|12.5228
10:36:29|12.5228
10:36:30|12.5261
10:36:31|12.5261
10:36:33|12.5261
10:36:34|12.5207
10:36:34|12.5207
10:36:36|12.5207
10:36:37|12.5214
10:36:37|12.5182
10:36:38|12.5182
10:36:40|12.5182
10:36:40|12.5181
10:36:41|12.5143
10:36:43|12.5143
10:36:43|12.5143
10:36:45|12.5137
10:36:45|12.5119
10:36:46|12.5119
10:36:47|12.5119
10:36:48|12.5036
10:36:49|12.5031
10:36:51|12.501
10:36:52|12.5
10:36:53|12.5037
10:36:54|12.5037
10:36:54|12.5037
10:36:55|12.504
10:36:57|12.504
10:36:58|12.504
10:36:59|12.4998
10:37:01|12.4963
10:37:02|12.4972
10:37:03|12.4966
10:37:04|12.4975
10:37:04|12.4915
10:37:06|12.4886
10:37:07|12.4801
10:37:08|12.48
10:37:09|12.4838
10:37:10|12.4877
10:37:11|12.4884
10:37:12|12.4914
10:37:13|12.4825
10:37:15|12.4825
10:37:15|12.4825
10:37:17|12.4825
10:37:17|12.4825
10:37:19|12.4862
10:37:19|12.4866
10:37:21|12.4944
10:37:22|12.4946
10:37:24|12.4946
10:37:24|12.4938
10:37:26|12.4938
10:37:27|12.4991
10:37:28|12.4989
10:37:29|12.4873
10:37:31|12.4902
10:37:32|12.4902
10:37:33|12.4907
10:37:34|12.4907
10:37:35|12.494
10:37:35|12.4915
10:37:37|12.4847
10:37:38|12.4837
10:37:39|12.4825
10:37:40|12.4836
10:37:41|12.482
10:37:42|12.482
10:37:43|12.4841
10:37:45|12.4818
10:37:45|12.4818
10:37:46|12.4818
10:37:47|12.4856
10:37:48|12.4856
10:37:50|12.4884
10:37:51|12.4884
10:37:52|12.4883
10:37:53|12.4886
10:37:53|12.4889
10:37:55|12.4889
10:37:56|12.4889
10:37:57|12.4889
10:37:57|12.4899
10:37:59|12.4899
10:38:00|12.49
10:38:00|12.4934
10:38:02|12.4986
10:38:03|12.4995
10:38:04|12.4969
10:38:05|12.4969
10:38:06|12.4842
10:38:06|12.4842
10:38:08|12.4842
10:38:09|12.4979
10:38:10|12.4979
10:38:11|12.4896
10:38:12|12.4928
10:38:13|12.4928
10:38:14|12.4928
10:38:15|12.4928
10:38:16|12.4879
10:38:16|12.4879
10:38:18|12.4899
10:38:19|12.4899
10:38:20|12.4899
10:38:21|12.4878
10:38:22|12.4878
10:38:23|12.4878
10:38:24|12.4918
10:38:25|12.4919
10:38:26|12.4936
10:38:27|12.492
10:38:28|12.492
10:38:29|12.4924
10:38:30|12.4897
10:38:31|12.4907
10:38:32|12.4907
10:38:33|12.4903
10:38:34|12.4884
10:38:35|12.4885
10:38:36|12.4841
10:38:38|12.4875
10:38:39|12.4875
10:38:40|12.4875
10:38:41|12.4875
10:38:42|12.4875
10:38:43|12.4875
10:38:44|12.4875
10:38:45|12.4875
10:38:46|12.4893
10:38:47|12.4893
10:38:48|12.4893
10:38:49|12.4886
10:38:50|12.4886
10:38:51|12.4893
10:38:53|12.4893
10:38:54|12.4893
10:38:55|12.4928
10:38:56|12.4933
10:38:58|12.4943
10:38:59|12.4943
10:39:00|12.4943
10:39:00|12.4943
10:39:01|12.4963
10:39:03|12.4943
10:39:04|12.4943
10:39:05|12.4943
10:39:06|12.4964
10:39:07|12.4999
10:39:08|12.4964
10:39:09|12.4963
10:39:10|12.4963
10:39:11|12.4963
10:39:12|12.4963
10:39:13|12.4943
10:39:14|12.4886
10:39:15|12.4886
10:39:16|12.4926
10:39:17|12.4926
10:39:18|12.4853
10:39:19|12.4776
10:39:21|12.4742
10:39:21|12.4747
10:39:23|12.4751
10:39:23|12.4751
10:39:24|12.4751
10:39:25|12.477
10:39:26|12.477
10:39:28|12.477
10:39:29|12.477
10:39:30|12.477
10:39:31|12.4657
10:39:32|12.4644
10:39:33|12.4659
10:39:34|12.4659
10:39:35|12.4659
10:39:36|12.4625
10:39:37|12.4575
10:39:38|12.4574
10:39:39|12.4574
10:39:40|12.4551
10:39:41|12.4571
10:39:42|12.4535
10:39:43|12.4509
10:39:44|12.4433
10:39:45|12.4444
10:39:46|12.4444
10:39:47|12.4444
10:39:48|12.4433
10:39:49|12.4437
10:39:50|12.4434
10:39:52|12.4444
10:39:52|12.4481
10:39:54|12.4489
10:39:55|12.4489
10:39:57|12.4445
10:39:58|12.4445
10:39:58|12.4488
10:40:00|12.4488
10:40:02|12.4521
10:40:02|12.4586
10:40:04|12.4595
10:40:05|12.4594
10:40:06|12.4565
10:40:07|12.4565
10:40:08|12.4505
10:40:09|12.4568
10:40:10|12.4584
10:40:11|12.4615
10:40:12|12.4595
10:40:13|12.4583
10:40:14|12.4583
10:40:15|12.4604
10:40:16|12.4618
10:40:17|12.4641
10:40:18|12.4641
10:40:19|12.4641
10:40:21|12.4641
10:40:22|12.4806
10:40:23|12.4804
10:40:23|12.4804
10:40:24|12.4804
10:40:26|12.4794
10:40:27|12.4794
10:40:29|12.4797
10:40:30|12.4795
10:40:31|12.478
10:40:32|12.4779
10:40:33|12.4779
10:40:34|12.4779
10:40:35|12.4759
10:40:36|12.48
10:40:37|12.478
10:40:38|12.478
10:40:38|12.4808
10:40:40|12.4868
10:40:41|12.4834
10:40:42|12.4848
10:40:43|12.4868
10:40:44|12.4931
10:40:45|12.4931
10:40:46|12.4931
10:40:47|12.4902
10:40:48|12.4902
10:40:49|12.4902
10:40:50|12.4902
10:40:51|12.4923
10:40:51|12.4963
10:40:53|12.5003
10:40:54|12.5011
10:40:55|12.5011
10:40:56|12.4982
10:40:57|12.4982
10:40:58|12.4992
10:40:59|12.4996
10:41:00|12.4996
10:41:02|12.4991
10:41:03|12.4991
10:41:05|12.4991
10:41:05|12.4991
10:41:07|12.4932
10:41:09|12.4993
10:41:09|12.4993
10:41:10|12.5002
10:41:11|12.498
10:41:12|12.4993
10:41:14|12.4959
10:41:15|12.4959
10:41:16|12.4959
10:41:17|12.4959
10:41:18|12.4952
10:41:19|12.4952
10:41:20|12.4902
10:41:21|12.4861
10:41:22|12.4827
10:41:24|12.4804
10:41:25|12.4813
10:41:26|12.4795
10:41:27|12.4795
10:41:28|12.4731
10:41:29|12.4755
10:41:30|12.4664
10:41:31|12.4756
10:41:32|12.4756
10:41:33|12.4782
10:41:34|12.4887
10:41:35|12.4847
10:41:36|12.4847
10:41:36|12.4837
10:41:38|12.484
10:41:39|12.484
10:41:39|12.484
10:41:41|12.484
10:41:42|12.4846
10:41:43|12.4856
10:41:44|12.4887
10:41:44|12.488
10:41:46|12.4828
10:41:47|12.4793
10:41:48|12.4807
10:41:48|12.4824
10:41:50|12.4824
10:41:51|12.4824
10:41:52|12.4824
10:41:53|12.4828
10:41:55|12.4828
10:41:56|12.4828
10:41:57|12.4828
10:41:59|12.4881
10:41:59|12.4869
10:42:00|12.4881
10:42:01|12.4845
10:42:02|12.4867
10:42:03|12.4888
10:42:04|12.4889
10:42:06|12.4937
10:42:07|12.4937
10:42:07|12.4937
10:42:09|12.4895
10:42:10|12.4895
10:42:12|12.4895
10:42:13|12.4897
10:42:14|12.4939
10:42:14|12.4999
10:42:15|12.5069
10:42:16|12.5069
10:42:17|12.5052
10:42:19|12.5114
10:42:20|12.5114
10:42:21|12.5118
10:42:22|12.5015
10:42:23|12.5001
10:42:24|12.5001
10:42:25|12.5001
10:42:26|12.5001
10:42:27|12.5031
10:42:28|12.5069
10:42:29|12.5069
10:42:30|12.5068
10:42:31|12.5121
10:42:32|12.5149
10:42:33|12.5149
10:42:34|12.5115
10:42:35|12.5042
10:42:36|12.506
10:42:37|12.506
10:42:38|12.506
10:42:39|12.503
10:42:40|12.5038
10:42:41|12.5091
10:42:42|12.5091
10:42:43|12.5091
10:42:44|12.5091
10:42:45|12.5091
10:42:46|12.5093
10:42:47|12.5093
10:42:48|12.5093
10:42:49|12.505
10:42:50|12.505
10:42:51|12.5076
10:42:52|12.5076
10:42:53|12.5076
10:42:54|12.5076
10:42:56|12.5076
10:42:57|12.5067
10:42:59|12.5083
10:42:59|12.5061
10:43:00|12.5061
10:43:02|12.5043
10:43:03|12.5043
10:43:04|12.508
10:43:04|12.5067
10:43:06|12.5068
10:43:07|12.5098
10:43:09|12.5098
10:43:09|12.5098
10:43:10|12.5098
10:43:11|12.5103
10:43:13|12.5103
10:43:14|12.5103
10:43:14|12.5102
10:43:16|12.5102
10:43:17|12.5104
10:43:17|12.5104
10:43:18|12.5104
10:43:20|12.5104
10:43:20|12.5104
10:43:22|12.5163
10:43:22|12.519
10:43:23|12.5195
10:43:25|12.5195
10:43:26|12.5207
10:43:26|12.5195
10:43:27|12.5137
10:43:28|12.5211
10:43:30|12.5211
10:43:31|12.5211
10:43:32|12.5175
10:43:32|12.5175
10:43:33|12.5175
10:43:35|12.5175
10:43:35|12.5175
10:43:37|12.5175
10:43:38|12.5147
10:43:39|12.5142
10:43:40|12.5142
10:43:41|12.5142
10:43:42|12.5171
10:43:43|12.5171
10:43:44|12.5237
10:43:45|12.5191
10:43:46|12.5192
10:43:47|12.5192
10:43:48|12.5211
10:43:49|12.5211
10:43:50|12.5211
10:43:51|12.5178
10:43:52|12.518
10:43:53|12.5246
10:43:54|12.525
10:43:56|12.525
10:43:56|12.525
10:43:58|12.5297
10:43:59|12.5297
10:44:00|12.5291
10:44:01|12.5325
10:44:02|12.5321
10:44:03|12.5321
10:44:04|12.5282
10:44:06|12.5282
10:44:07|12.5282
10:44:08|12.5241
10:44:09|12.523
10:44:10|12.523
10:44:12|12.5253
10:44:13|12.5253
10:44:14|12.5253
10:44:14|12.5226
10:44:15|12.5232
10:44:17|12.5252
10:44:18|12.5233
10:44:18|12.5233
10:44:19|12.5235
10:44:21|12.5235
10:44:21|12.5235
10:44:22|12.5221
10:44:24|12.5221
10:44:24|12.5221
10:44:25|12.5199
10:44:26|12.5199
10:44:27|12.5199
10:44:29|12.5199
10:44:30|12.5199
10:44:32|12.5198
10:44:32|12.5198
10:44:33|12.5198
10:44:35|12.5175
10:44:36|12.5163
10:44:36|12.5163
10:44:38|12.5163
10:44:39|12.5143
10:44:40|12.5139
10:44:41|12.5139
10:44:41|12.5144
10:44:42|12.5168
10:44:44|12.5144
10:44:45|12.5142
10:44:46|12.5142
10:44:47|12.5142
10:44:48|12.5142
10:44:49|12.5143
10:44:49|12.5143
10:44:51|12.5164
10:44:52|12.5164
10:44:53|12.5164
10:44:54|12.5164
10:44:55|12.5164
10:44:56|12.5152
10:44:58|12.5239
10:44:58|12.5222
10:44:59|12.5222
10:45:00|12.5222
10:45:02|12.5222
10:45:04|12.5272
10:45:04|12.5198
10:45:06|12.5209
10:45:07|12.5209
10:45:08|12.5212
10:45:09|12.5253
10:45:10|12.5255
10:45:10|12.5255
10:45:11|12.5233
10:45:12|12.5233
10:45:14|12.521
10:45:15|12.521
10:45:16|12.521
10:45:17|12.521
10:45:18|12.521
10:45:19|12.521
10:45:20|12.521
10:45:21|12.52
10:45:22|12.52
10:45:23|12.5222
10:45:23|12.5222
10:45:25|12.5222
10:45:25|12.5176
10:45:27|12.5079
10:45:27|12.5078
10:45:29|12.5078
10:45:29|12.5078
10:45:32|12.5078
10:45:32|12.508
10:45:33|12.5143
10:45:34|12.5117
10:45:36|12.5121
10:45:36|12.5121
10:45:37|12.5144
10:45:39|12.5137
10:45:40|12.5137
10:45:41|12.5112
10:45:42|12.5098
10:45:43|12.507
10:45:44|12.5051
10:45:45|12.503
10:45:46|12.4958
10:45:47|12.4952
10:45:48|12.4932
10:45:49|12.4932
10:45:49|12.4857
10:45:51|12.4864
10:45:51|12.4858
10:45:53|12.4883
10:45:54|12.4903
10:45:55|12.5009
10:45:56|12.5009
10:45:57|12.5009
10:45:59|12.5
10:45:59|12.5
10:46:01|12.5
10:46:03|12.5001
10:46:04|12.5004
10:46:06|12.5021
10:46:06|12.5021
10:46:07|12.5003
10:46:08|12.5003
10:46:09|12.5003
10:46:10|12.5017
10:46:12|12.5017
10:46:12|12.5031
10:46:13|12.5031
10:46:14|12.5032
10:46:15|12.5032
10:46:16|12.506
10:46:17|12.5031
10:46:18|12.5031
10:46:20|12.5063
10:46:21|12.5051
10:46:22|12.501
10:46:23|12.5041
10:46:24|12.5041
10:46:24|12.5041
10:46:26|12.5034
10:46:27|12.5034
10:46:28|12.5034
10:46:29|12.5034
10:46:30|12.504
10:46:32|12.5051
10:46:33|12.5043
10:46:34|12.5043
10:46:35|12.5043
10:46:36|12.5063
10:46:37|12.5053
10:46:38|12.5052
10:46:39|12.5033
10:46:41|12.5078
10:46:42|12.5078
10:46:43|12.5085
10:46:44|12.5078
10:46:44|12.5056
10:46:45|12.5078
10:46:47|12.5079
10:46:47|12.5079
10:46:48|12.5086
10:46:49|12.5079
10:46:51|12.5085
10:46:52|12.5091
10:46:53|12.5116
10:46:54|12.5116
10:46:55|12.5181
10:46:56|12.5181
10:46:57|12.5181
10:46:58|12.5181
10:47:00|12.5193
10:47:00|12.5193
10:47:02|12.521
10:47:03|12.5231
10:47:04|12.525
10:47:05|12.525
10:47:07|12.5316
10:47:07|12.5324
10:47:09|12.5322
10:47:10|12.5254
10:47:12|12.5324
10:47:13|12.5306
10:47:15|12.5245
10:47:15|12.5245
10:47:16|12.5315
10:47:17|12.5344
10:47:18|12.5344
10:47:19|12.5344
10:47:20|12.5276
10:47:21|12.5275
10:47:22|12.5275
10:47:23|12.5261
10:47:24|12.5275
10:47:25|12.5275
10:47:26|12.5275
10:47:27|12.5276
10:47:28|12.5275
10:47:30|12.5301
10:47:31|12.5311
10:47:32|12.5311
10:47:32|12.5311
10:47:34|12.5311
10:47:35|12.5311
10:47:36|12.5311
10:47:37|12.5304
10:47:38|12.5313
10:47:39|12.5313
10:47:41|12.5313
10:47:41|12.5332
10:47:42|12.5361
10:47:43|12.5362
10:47:44|12.5365
10:47:45|12.5406
10:47:46|12.5417
10:47:47|12.5398
10:47:48|12.5419
10:47:49|12.5445
10:47:50|12.5445
10:47:51|12.542
10:47:52|12.5417
10:47:53|12.5417
10:47:54|12.5444
10:47:55|12.5444
10:47:56|12.5432
10:47:57|12.5447
10:47:58|12.5447
10:47:59|12.5445
10:48:01|12.5447
10:48:03|12.5467
10:48:03|12.5467
10:48:04|12.55
10:48:05|12.55
10:48:06|12.5514
10:48:07|12.5514
10:48:08|12.5522
10:48:09|12.5527
10:48:11|12.5541
10:48:12|12.5525
10:48:13|12.5524
10:48:14|12.5524
10:48:14|12.5545
10:48:16|12.5545
10:48:18|12.5545
10:48:18|12.5537
10:48:19|12.5514
10:48:20|12.5521
10:48:21|12.5521
10:48:22|12.5501
10:48:23|12.5524
10:48:24|12.5524
10:48:25|12.5537
10:48:26|12.5537
10:48:27|12.5544
10:48:28|12.5544
10:48:29|12.5572
10:48:30|12.557
10:48:31|12.5587
10:48:32|12.5578
10:48:33|12.5607
10:48:34|12.5596
10:48:35|12.5596
10:48:36|12.5597
10:48:37|12.5626
10:48:38|12.5626
10:48:39|12.5608
10:48:40|12.5608
10:48:41|12.5608
10:48:42|12.5608
10:48:43|12.5608
10:48:44|12.5608
10:48:45|12.5651
10:48:46|12.5639
10:48:48|12.5727
10:48:49|12.572
10:48:50|12.5751
10:48:50|12.5751
10:48:52|12.5751
10:48:53|12.5714
10:48:54|12.5691
10:48:55|12.5691
10:48:56|12.5713
10:48:57|12.57
10:48:57|12.5699
10:48:58|12.5685
10:48:59|12.5699
10:49:02|12.5692
10:49:03|12.5654
10:49:04|12.5662
10:49:05|12.5608
10:49:06|12.5591
10:49:06|12.5609
10:49:08|12.5606
10:49:09|12.5604
10:49:10|12.5606
10:49:11|12.5604
10:49:13|12.5604
10:49:14|12.5601
10:49:15|12.5602
10:49:15|12.5602
10:49:18|12.5607
10:49:18|12.5663
10:49:19|12.5663
10:49:21|12.5588
10:49:21|12.5588
10:49:23|12.5588
10:49:24|12.5532
10:49:25|12.5521
10:49:26|12.5543
10:49:27|12.5543
10:49:28|12.5543
10:49:29|12.5543
10:49:30|12.5543
10:49:31|12.5543
10:49:32|12.5536
10:49:33|12.5536
10:49:34|12.5545
10:49:35|12.5545
10:49:36|12.5555
10:49:37|12.5554
10:49:38|12.556
10:49:39|12.5572
10:49:40|12.5578
10:49:41|12.5543
10:49:42|12.5543
10:49:43|12.5513
10:49:44|12.5549
10:49:45|12.5561
10:49:46|12.5561
10:49:47|12.5561
10:49:48|12.5561
10:49:49|12.5561
10:49:50|12.5557
10:49:51|12.5502
10:49:52|12.5502
10:49:53|12.5505
10:49:54|12.5505
10:49:55|12.5505
10:49:56|12.5502
10:49:57|12.5506
10:49:58|12.5506
10:49:59|12.5524
10:50:01|12.5501
10:50:02|12.548
10:50:04|12.5597
10:50:05|12.5597
10:50:06|12.5565
10:50:07|12.5556
10:50:08|12.5573
10:50:09|12.5506
10:50:10|12.5467
10:50:11|12.5467
10:50:12|12.5468
10:50:13|12.5448
10:50:14|12.5482
10:50:15|12.5482
10:50:16|12.537
10:50:17|12.5346
10:50:18|12.5347
10:50:19|12.5316
10:50:20|12.5316
10:50:21|12.5358
10:50:22|12.5334
10:50:23|12.5334
10:50:24|12.5334
10:50:25|12.5277
10:50:26|12.525
10:50:27|12.5242
10:50:28|12.5242
10:50:29|12.5223
10:50:30|12.5223
10:50:31|12.5197
10:50:32|12.5204
10:50:33|12.5182
10:50:34|12.516
10:50:35|12.5165
10:50:36|12.5156
10:50:37|12.517
10:50:38|12.5285
10:50:40|12.5287
10:50:41|12.529
10:50:41|12.5283
10:50:42|12.5247
10:50:43|12.5184
10:50:44|12.5238
10:50:46|12.5223
10:50:47|12.5223
10:50:48|12.5201
10:50:49|12.5177
10:50:49|12.5149
10:50:51|12.5149
10:50:52|12.5149
10:50:53|12.5149
10:50:54|12.5149
10:50:55|12.5149
10:50:56|12.5223
10:50:57|12.524
10:50:58|12.524
10:50:59|12.524
10:51:00|12.5223
10:51:01|12.5186
10:51:03|12.5186
10:51:04|12.524
10:51:05|12.5239
10:51:06|12.5239
10:51:07|12.5229
10:51:08|12.5229
10:51:10|12.524
10:51:11|12.524
10:51:12|12.524
10:51:13|12.524
10:51:14|12.524
10:51:15|12.5214
10:51:16|12.5221
10:51:17|12.5175
10:51:18|12.5212
10:51:19|12.5212
10:51:20|12.5199
10:51:21|12.5204
10:51:22|12.5187
10:51:23|12.5181
10:51:24|12.5181
10:51:25|12.5202
10:51:26|12.5199
10:51:27|12.516
10:51:28|12.5194
10:51:29|12.5131
10:51:30|12.5131
10:51:31|12.5131
10:51:32|12.5131
10:51:33|12.5131
10:51:34|12.5131
10:51:35|12.5131
10:51:36|12.5131
10:51:37|12.5104
10:51:38|12.5107
10:51:39|12.5107
10:51:40|12.5107
10:51:42|12.5107
10:51:43|12.5107
10:51:44|12.5107
10:51:45|12.5094
10:51:46|12.5101
10:51:47|12.5204
10:51:48|12.5198
10:51:49|12.5198
10:51:49|12.5156
10:51:51|12.5188
10:51:52|12.5188
10:51:53|12.5136
10:51:54|12.5165
10:51:55|12.5105
10:51:56|12.5105
10:51:57|12.5143
10:51:58|12.5122
10:52:00|12.5122
10:52:00|12.5104
10:52:01|12.5167
10:52:02|12.5167
10:52:04|12.5202
10:52:05|12.5169
10:52:07|12.5196
10:52:07|12.5195
10:52:08|12.5097
10:52:09|12.5105
10:52:10|12.5105
10:52:12|12.5195
10:52:13|12.5201
10:52:15|12.5224
10:52:15|12.5202
10:52:17|12.5176
10:52:18|12.5176
10:52:19|12.5176
10:52:20|12.5234
10:52:21|12.5222
10:52:21|12.5151
10:52:23|12.5209
10:52:24|12.5209
10:52:24|12.5151
10:52:26|12.5151
10:52:27|12.521
10:52:28|12.521
10:52:29|12.521
10:52:30|12.5234
10:52:31|12.5234
10:52:32|12.5234
10:52:33|12.5234
10:52:34|12.5234
10:52:36|12.5234
10:52:36|12.5234
10:52:37|12.5234
10:52:38|12.5165
10:52:39|12.5133
10:52:40|12.5133
10:52:41|12.5201
10:52:42|12.5171
10:52:43|12.5166
10:52:44|12.5166
10:52:45|12.5166
10:52:46|12.5167
10:52:47|12.5177
10:52:48|12.5177
10:52:49|12.517
10:52:50|12.517
10:52:51|12.5168
10:52:52|12.5168
10:52:53|12.517
10:52:54|12.5161
10:52:55|12.5161
10:52:56|12.5169
10:52:57|12.5169
10:52:58|12.5169
10:52:59|12.5123
10:53:00|12.5124
10:53:01|12.5124
10:53:02|12.5115
10:53:03|12.5167
10:53:05|12.5127
10:53:07|12.5127
10:53:07|12.5127
10:53:08|12.5127
10:53:10|12.5127
10:53:11|12.5123
10:53:12|12.5103
10:53:14|12.5127
10:53:14|12.5127
10:53:16|12.5124
10:53:18|12.5124
10:53:19|12.5124
10:53:19|12.5124
10:53:21|12.5065
10:53:21|12.5065
10:53:23|12.5094
10:53:23|12.5094
10:53:24|12.4992
10:53:26|12.4998
10:53:26|12.5004
10:53:28|12.5004
10:53:29|12.5001
10:53:29|12.5002
10:53:30|12.4983
10:53:31|12.4983
10:53:33|12.4961
10:53:33|12.4912
10:53:35|12.4912
10:53:35|12.4905
10:53:37|12.4891
10:53:38|12.4891
10:53:40|12.4891
10:53:41|12.4891
10:53:41|12.4932
10:53:43|12.508
10:53:44|12.5078
10:53:44|12.5101
10:53:46|12.5102
10:53:47|12.5073
10:53:47|12.5073
10:53:48|12.5074
10:53:49|12.5022
10:53:50|12.5064
10:53:51|12.5064
10:53:52|12.5064
10:53:54|12.5068
10:53:55|12.5068
10:53:56|12.5069
10:53:58|12.5
10:53:59|12.5
10:53:59|12.5
10:54:00|12.5
10:54:01|12.499
10:54:03|12.5043
10:54:04|12.5043
10:54:05|12.4992
10:54:06|12.4992
10:54:08|12.5026
10:54:08|12.5026
10:54:10|12.5025
10:54:12|12.5043
10:54:12|12.5043
10:54:13|12.519
10:54:14|12.519
10:54:15|12.519
10:54:18|12.5126
10:54:18|12.5126
10:54:20|12.5126
10:54:21|12.5126
10:54:22|12.5179
10:54:23|12.5234
10:54:24|12.5234
10:54:25|12.5234
10:54:26|12.5234
10:54:26|12.5184
10:54:29|12.5224
10:54:29|12.5222
10:54:30|12.5184
10:54:32|12.5148
10:54:32|12.5148
10:54:33|12.5154
10:54:34|12.5188
10:54:35|12.5188
10:54:36|12.5188
10:54:37|12.5188
10:54:38|12.5188
10:54:39|12.5188
10:54:40|12.5148
10:54:41|12.5148
10:54:43|12.507
10:54:44|12.507
10:54:45|12.507
10:54:46|12.5104
10:54:48|12.5146
10:54:48|12.515
10:54:50|12.515
10:54:50|12.515
10:54:52|12.515
10:54:52|12.515
10:54:54|12.5171
10:54:54|12.5171
10:54:56|12.5171
10:54:56|12.5175
10:54:58|12.5175
10:54:59|12.5175
10:54:59|12.5175
10:55:01|12.5175
10:55:02|12.5175
10:55:02|12.5249
10:55:03|12.5249
10:55:04|12.5249
10:55:06|12.5249
10:55:07|12.5311
10:55:08|12.5311
10:55:09|12.5311
10:55:11|12.5388
10:55:11|12.5372
10:55:12|12.5387
10:55:13|12.5351
10:55:15|12.5351
10:55:16|12.5351
10:55:16|12.5327
10:55:18|12.5293
10:55:19|12.5293
10:55:20|12.5273
10:55:20|12.522
10:55:21|12.5261
10:55:22|12.5228
10:55:23|12.5228
10:55:24|12.5228
10:55:25|12.5228
10:55:27|12.5267
10:55:27|12.5267
10:55:28|12.5288
10:55:30|12.5293
10:55:30|12.5293
10:55:31|12.5283
10:55:32|12.5283
10:55:33|12.5283
10:55:35|12.5283
10:55:35|12.5283
10:55:36|12.5269
10:55:38|12.5269
10:55:39|12.522
10:55:39|12.5225
10:55:40|12.5255
10:55:41|12.5255
10:55:42|12.5275
10:55:43|12.5275
10:55:45|12.5275
10:55:46|12.5244
10:55:47|12.5244
10:55:49|12.5271
10:55:49|12.5246
10:55:51|12.5246
10:55:52|12.5246
10:55:52|12.5246
10:55:53|12.5246
10:55:55|12.5226
10:55:55|12.5226
10:55:56|12.5227
10:55:57|12.5346
10:55:58|12.5271
10:55:59|12.5271
10:56:00|12.5271
10:56:02|12.5276
10:56:03|12.5266
10:56:04|12.5266
10:56:05|12.5266
10:56:06|12.5266
10:56:08|12.5266
10:56:09|12.5255
10:56:11|12.5263
10:56:12|12.5263
10:56:13|12.5263
10:56:14|12.5343
10:56:15|12.5357
10:56:17|12.5357
10:56:17|12.5357
10:56:18|12.5353
10:56:19|12.5353
10:56:20|12.5353
10:56:21|12.5353
10:56:22|12.5396
10:56:23|12.5395
10:56:24|12.5395
10:56:25|12.5395
10:56:27|12.5395
10:56:28|12.5395
10:56:29|12.5395
10:56:30|12.5383
10:56:31|12.5383
10:56:32|12.5384
10:56:33|12.5384
10:56:34|12.5384
10:56:35|12.5384
10:56:35|12.5399
10:56:37|12.5428
10:56:38|12.5414
10:56:40|12.5414
10:56:41|12.5429
10:56:42|12.5429
10:56:43|12.5408
10:56:44|12.5412
10:56:45|12.5412
10:56:46|12.5412
10:56:47|12.5541
10:56:48|12.5539
10:56:48|12.5442
10:56:51|12.5541
10:56:51|12.5495
10:56:52|12.554
10:56:53|12.5495
10:56:54|12.5524
10:56:55|12.5524
10:56:56|12.5502
10:56:57|12.5502
10:56:58|12.5492
10:56:59|12.5492
10:57:00|12.5545
10:57:01|12.5479
10:57:03|12.5479
10:57:03|12.5479
10:57:04|12.55
10:57:05|12.55
10:57:06|12.55
10:57:07|12.5484
10:57:08|12.5502
10:57:10|12.5553
10:57:12|12.5565
10:57:13|12.5565
10:57:14|12.5565
10:57:15|12.5573
10:57:17|12.5573
10:57:18|12.5573
10:57:18|12.5574
10:57:20|12.5574
10:57:20|12.5582
10:57:21|12.5582
10:57:22|12.5631
10:57:23|12.5631
10:57:24|12.5631
10:57:25|12.563
10:57:27|12.563
10:57:28|12.5632
10:57:29|12.5632
10:57:30|12.5632
10:57:30|12.5632
10:57:32|12.5612
10:57:32|12.5612
10:57:34|12.5644
10:57:34|12.5623
10:57:35|12.5624
10:57:36|12.5624
10:57:37|12.5624
10:57:39|12.5624
10:57:40|12.5624
10:57:40|12.5624
10:57:41|12.5624
10:57:43|12.563
10:57:44|12.563
10:57:45|12.5645
10:57:46|12.5678
10:57:47|12.5676
10:57:48|12.5676
10:57:49|12.5659
10:57:50|12.5647
10:57:51|12.5647
10:57:52|12.564
10:57:53|12.566
10:57:54|12.57
10:57:55|12.57
10:57:56|12.57
10:57:57|12.5684
10:57:58|12.5773
10:57:59|12.5773
10:58:00|12.58
10:58:01|12.5807
10:58:02|12.5904
10:58:03|12.5904
10:58:04|12.5904
10:58:05|12.5926
10:58:06|12.5977
10:58:07|12.6
10:58:08|12.6055
10:58:09|12.6064
10:58:11|12.6087
10:58:12|12.6128
10:58:13|12.6145
10:58:13|12.6088
10:58:15|12.6153
10:58:16|12.6116
10:58:18|12.6137
10:58:19|12.6128
10:58:20|12.62
10:58:21|12.619
10:58:22|12.64
10:58:23|12.6372
10:58:24|12.6324
10:58:25|12.6513
10:58:26|12.6491
10:58:27|12.6547
10:58:28|12.6578
10:58:29|12.6532
10:58:31|12.653
10:58:32|12.6465
10:58:33|12.6394
10:58:33|12.639
10:58:34|12.634
10:58:36|12.6375
10:58:36|12.6358
10:58:38|12.6294
10:58:38|12.6371
10:58:39|12.6321
10:58:41|12.6335
10:58:41|12.6282
10:58:42|12.6239
10:58:43|12.62
10:58:45|12.6201
10:58:46|12.6223
10:58:47|12.6185
10:58:48|12.6089
10:58:49|12.6089
10:58:50|12.607
10:58:51|12.6068
10:58:52|12.6067
10:58:53|12.6066
10:58:55|12.6067
10:58:55|12.6028
10:58:56|12.6
10:58:58|12.5978
10:58:59|12.5978
10:58:59|12.5978
10:59:00|12.5935
10:59:01|12.5859
10:59:03|12.5808
10:59:04|12.5851
10:59:04|12.5765
10:59:06|12.5713
10:59:06|12.5693
10:59:07|12.5632
10:59:08|12.5631
10:59:10|12.5603
10:59:11|12.5611
10:59:13|12.557
10:59:14|12.5824
10:59:16|12.5782
10:59:17|12.5782
10:59:17|12.5782
10:59:19|12.5853
10:59:21|12.5817
10:59:22|12.5871
10:59:23|12.5829
10:59:25|12.5868
10:59:25|12.5851
10:59:26|12.5851
10:59:27|12.5851
10:59:28|12.5851
10:59:29|12.5869
10:59:30|12.5871
10:59:31|12.5895
10:59:33|12.5883
10:59:34|12.5889
10:59:35|12.5933
10:59:36|12.5988
10:59:37|12.5944
10:59:38|12.592
10:59:39|12.5915
10:59:40|12.5903
10:59:41|12.5983
10:59:43|12.6037
10:59:44|12.6055
10:59:45|12.6034
10:59:46|12.6032
10:59:47|12.6057
10:59:47|12.6054
10:59:49|12.6047
10:59:50|12.6094
10:59:50|12.6094
10:59:53|12.6102
10:59:53|12.6102
10:59:54|12.6161
10:59:55|12.6197
10:59:56|12.6126
10:59:58|12.6118
10:59:58|12.6127
11:00:00|12.6092
11:00:01|12.6092
11:00:03|12.607
11:00:03|12.6035
11:00:04|12.6035
11:00:05|12.6033
11:00:06|12.6001
11:00:07|12.6001
11:00:09|12.6035
11:00:10|12.6011
11:00:11|12.5941
11:00:13|12.5903
11:00:14|12.5867
11:00:15|12.576
11:00:16|12.5754
11:00:17|12.5795
11:00:18|12.5795
11:00:19|12.576
11:00:19|12.5757
11:00:21|12.5761
11:00:22|12.5729
11:00:23|12.5686
11:00:25|12.5686
11:00:25|12.5686
11:00:27|12.5689
11:00:28|12.5689
11:00:29|12.5714
11:00:30|12.5741
11:00:31|12.5741
11:00:32|12.5741
11:00:33|12.5718
11:00:34|12.574
11:00:35|12.5758
11:00:37|12.5741
11:00:37|12.5738
11:00:38|12.5738
11:00:39|12.5738
11:00:41|12.5738
11:00:41|12.5757
11:00:42|12.5757
11:00:44|12.575
11:00:45|12.5751
11:00:46|12.5769
11:00:47|12.5769
11:00:48|12.5769
11:00:49|12.5751
11:00:50|12.5751
11:00:51|12.5767
11:00:52|12.5767
11:00:53|12.582
11:00:54|12.5844
11:00:55|12.5844
11:00:56|12.5844
11:00:57|12.5854
11:00:58|12.59
11:00:59|12.59
11:01:00|12.5929
11:01:01|12.5929
11:01:02|12.5929
11:01:03|12.5876
11:01:04|12.5797
11:01:05|12.5797
11:01:06|12.5837
11:01:07|12.5823
11:01:08|12.5864
11:01:09|12.5904
11:01:10|12.5892
11:01:11|12.5844
11:01:12|12.5898
11:01:13|12.5843
11:01:15|12.5819
11:01:15|12.5819
11:01:17|12.5809
11:01:18|12.5786
11:01:18|12.5786
11:01:20|12.577
11:01:22|12.5761
11:01:23|12.5742
11:01:23|12.5704
11:01:25|12.5704
11:01:25|12.5704
11:01:26|12.5734
11:01:27|12.5734
11:01:29|12.5737
11:01:30|12.5737
11:01:31|12.5737
11:01:32|12.5737
11:01:33|12.5717
11:01:35|12.5739
11:01:35|12.5748
11:01:36|12.575
11:01:37|12.5731
11:01:38|12.5737
11:01:39|12.5737
11:01:41|12.5743
11:01:42|12.5743
11:01:43|12.5717
11:01:44|12.5758
11:01:45|12.572
11:01:46|12.5756
11:01:47|12.5818
11:01:48|12.5839
11:01:49|12.5776
11:01:50|12.5759
11:01:51|12.5759
11:01:52|12.5759
11:01:53|12.5759
11:01:54|12.5759
11:01:56|12.5759
11:01:57|12.5791
11:01:57|12.5789
11:01:59|12.5836
11:02:01|12.5836
11:02:02|12.5836
11:02:03|12.5836
11:02:04|12.5824
11:02:05|12.5825
11:02:06|12.5784
11:02:07|12.582
11:02:08|12.582
11:02:09|12.5811
11:02:10|12.5792
11:02:11|12.5761
11:02:12|12.5759
11:02:13|12.5759
11:02:15|12.5774
11:02:16|12.5774
11:02:17|12.5774
11:02:19|12.5814
11:02:19|12.5814
11:02:21|12.5826
11:02:23|12.5826
11:02:23|12.5826
11:02:24|12.5811
11:02:25|12.5848
11:02:26|12.5819
11:02:27|12.5819
11:02:28|12.5811
11:02:29|12.5817
11:02:30|12.5817
11:02:31|12.5817
11:02:32|12.5817
11:02:33|12.5825
11:02:34|12.582
11:02:35|12.582
11:02:36|12.582
11:02:37|12.5888
11:02:38|12.5888
11:02:39|12.5888
11:02:40|12.5804
11:02:41|12.5829
11:02:43|12.5829
11:02:44|12.5829
11:02:45|12.5804
11:02:46|12.5803
11:02:48|12.5773
11:02:48|12.5773
11:02:50|12.5793
11:02:51|12.5792
11:02:52|12.5809
11:02:52|12.5809
11:02:53|12.5795
11:02:55|12.5795
11:02:56|12.5795
11:02:57|12.5795
11:02:58|12.5795
11:02:59|12.5795
11:03:00|12.5795
11:03:00|12.5795
11:03:02|12.5762
11:03:03|12.5762
11:03:04|12.5762
11:03:05|12.5762
11:03:06|12.5717
11:03:07|12.5717
11:03:08|12.5717
11:03:09|12.5717
11:03:09|12.5717
11:03:11|12.5717
11:03:12|12.5743
11:03:13|12.5743
11:03:14|12.5743
11:03:16|12.575
11:03:17|12.5795
11:03:18|12.5746
11:03:19|12.5746
11:03:21|12.5743
11:03:22|12.5743
11:03:23|12.5773
11:03:24|12.5773
11:03:25|12.57
11:03:26|12.57
11:03:27|12.573
11:03:28|12.5722
11:03:29|12.57
11:03:30|12.57
11:03:32|12.5512
11:03:32|12.5526
11:03:33|12.5526
11:03:35|12.5504
11:03:36|12.5521
11:03:37|12.5566
11:03:37|12.5528
11:03:39|12.5604
11:03:40|12.5604
11:03:41|12.5604
11:03:42|12.5604
11:03:43|12.5562
11:03:44|12.5562
11:03:45|12.5594
11:03:46|12.5594
11:03:47|12.5585
11:03:48|12.5585
11:03:50|12.5585
11:03:50|12.5585
11:03:52|12.5518
11:03:53|12.5549
11:03:54|12.5549
11:03:55|12.5501
11:03:56|12.5498
11:03:57|12.5473
11:03:58|12.5517
11:03:59|12.5517
11:04:00|12.5517
11:04:01|12.5511
11:04:02|12.5511
11:04:03|12.5514
11:04:04|12.554
11:04:05|12.554
11:04:06|12.5594
11:04:07|12.5593
11:04:08|12.5593
11:04:09|12.5605
11:04:10|12.5605
11:04:11|12.5604
11:04:12|12.5604
11:04:13|12.5604
11:04:14|12.5583
11:04:15|12.5544
11:04:16|12.5568
11:04:17|12.5568
11:04:18|12.5568
11:04:19|12.5593
11:04:20|12.5648
11:04:21|12.5648
11:04:22|12.5648
11:04:23|12.5647
11:04:25|12.5647
11:04:26|12.5647
11:04:27|12.5623
11:04:28|12.5623
11:04:29|12.5691
11:04:30|12.575
11:04:31|12.5715
11:04:32|12.5715
11:04:33|12.565
11:04:34|12.5641
11:04:35|12.5641
11:04:36|12.5674
11:04:38|12.5675
11:04:39|12.5675
11:04:39|12.5738
11:04:40|12.5738
11:04:41|12.5738
11:04:42|12.5738
11:04:44|12.5738
11:04:45|12.5715
11:04:46|12.5715
11:04:47|12.572
11:04:48|12.577
11:04:49|12.577
11:04:50|12.5797
11:04:51|12.5797
11:04:52|12.5797
11:04:53|12.579
11:04:54|12.5797
11:04:55|12.5912
11:04:56|12.5918
11:04:57|12.5918
11:04:58|12.5924
11:04:59|12.5886
11:05:00|12.5956
11:05:01|12.5956
11:05:02|12.5899
11:05:03|12.594
11:05:04|12.594
11:05:05|12.594
11:05:06|12.5955
11:05:07|12.5954
11:05:08|12.5907
11:05:09|12.5927
11:05:10|12.5907
11:05:11|12.5907
11:05:12|12.5936
11:05:13|12.5956
11:05:14|12.5937
11:05:15|12.5956
11:05:16|12.5956
11:05:17|12.5994
11:05:18|12.5946
11:05:19|12.5946
11:05:20|12.5964
11:05:22|12.5944
11:05:22|12.5944
11:05:25|12.5913
11:05:26|12.5913
11:05:27|12.5913
11:05:28|12.5932
11:05:28|12.5963
11:05:30|12.5963
11:05:32|12.5963
11:05:32|12.5965
11:05:34|12.5998
11:05:34|12.5998
11:05:36|12.5998
11:05:38|12.5998
11:05:38|12.5998
11:05:39|12.5998
11:05:40|12.5965
11:05:41|12.5952
11:05:42|12.5952
11:05:43|12.5996
11:05:45|12.6017
11:05:46|12.6017
11:05:48|12.6073
11:05:49|12.6073
11:05:49|12.6091
11:05:50|12.6125
11:05:51|12.6139
11:05:52|12.6145
11:05:54|12.6127
11:05:55|12.6155
11:05:56|12.6155
11:05:57|12.6097
11:05:58|12.6062
11:05:59|12.6096
11:06:00|12.612
11:06:01|12.612
11:06:02|12.6154
11:06:03|12.6116
11:06:04|12.6116
11:06:05|12.6079
11:06:07|12.6097
11:06:07|12.6118
11:06:08|12.6117
11:06:09|12.6117
11:06:10|12.6117
11:06:11|12.6097
11:06:13|12.6067
11:06:13|12.5997
11:06:14|12.6077
11:06:15|12.6077
11:06:17|12.6074
11:06:18|12.6095
11:06:19|12.6117
11:06:20|12.6112
11:06:22|12.6244
11:06:23|12.6288
11:06:24|12.626
11:06:25|12.6259
11:06:26|12.6357
11:06:28|12.6394
11:06:29|12.6439
11:06:30|12.6441
11:06:31|12.6464
11:06:31|12.644
11:06:33|12.6491
11:06:34|12.65
11:06:35|12.6556
11:06:36|12.6572
11:06:37|12.6592
11:06:38|12.659
11:06:40|12.6598
11:06:41|12.66
11:06:42|12.6592
11:06:43|12.6596
11:06:44|12.6556
11:06:45|12.6556
11:06:46|12.6596
11:06:47|12.6523
11:06:49|12.65
11:06:49|12.65
11:06:51|12.6556
11:06:52|12.6556
11:06:53|12.6584
11:06:54|12.6556
11:06:55|12.6595
11:06:56|12.6595
11:06:57|12.6583
11:06:59|12.6583
11:07:00|12.6582
11:07:01|12.6582
11:07:02|12.663
11:07:03|12.663
11:07:04|12.6635
11:07:06|12.6501
11:07:06|12.6501
11:07:07|12.6501
11:07:09|12.6502
11:07:09|12.6503
11:07:10|12.6527
11:07:12|12.6527
11:07:13|12.6762
11:07:13|12.6658
11:07:14|12.6725
11:07:16|12.6706
11:07:17|12.6656
11:07:18|12.6664
11:07:20|12.6587
11:07:20|12.6621
11:07:22|12.6635
11:07:23|12.6635
11:07:24|12.6613
11:07:25|12.6611
11:07:26|12.6621
11:07:27|12.6618
11:07:28|12.663
11:07:29|12.6632
11:07:30|12.6723
11:07:31|12.6683
11:07:32|12.6631
11:07:33|12.6639
11:07:34|12.6527
11:07:35|12.6553
11:07:36|12.6553
11:07:37|12.6603
11:07:38|12.6572
11:07:39|12.6568
11:07:40|12.6579
11:07:41|12.6613
11:07:42|12.6613
11:07:43|12.6564
11:07:44|12.6564
11:07:45|12.6564
11:07:46|12.6568
11:07:47|12.6548
11:07:48|12.6598
11:07:49|12.6659
11:07:50|12.6602
11:07:51|12.6579
11:07:52|12.66
11:07:53|12.66
11:07:54|12.66
11:07:55|12.6724
11:07:56|12.6759
11:07:57|12.6751
11:07:58|12.6702
11:07:59|12.674
11:08:00|12.6762
11:08:01|12.6762
11:08:02|12.6762
11:08:03|12.6745
11:08:04|12.6785
11:08:05|12.6837
11:08:06|12.6837
11:08:07|12.6837
11:08:08|12.689
11:08:09|12.6922
11:08:10|12.6941
11:08:11|12.6867
11:08:12|12.6953
11:08:13|12.6875
11:08:14|12.6875
11:08:15|12.6875
11:08:16|12.6817
11:08:17|12.6675
11:08:18|12.6688
11:08:19|12.6604
11:08:20|12.6615
11:08:21|12.6673
11:08:22|12.6673
11:08:23|12.6797
11:08:25|12.6764
11:08:25|12.6764
11:08:26|12.6764
11:08:28|12.6752
11:08:29|12.6753
11:08:30|12.6755
11:08:31|12.6777
11:08:32|12.6777
11:08:34|12.6812
11:08:35|12.6784
11:08:36|12.6784
11:08:37|12.6809
11:08:38|12.6841
11:08:38|12.6813
11:08:39|12.687
11:08:41|12.687
11:08:42|12.6889
11:08:43|12.6892
11:08:44|12.6873
11:08:45|12.6873
11:08:47|12.686
11:08:47|12.686
11:08:48|12.6819
11:08:49|12.6847
11:08:51|12.6805
11:08:53|12.6766
11:08:53|12.6728
11:08:54|12.6716
11:08:55|12.6732
11:08:56|12.6715
11:08:57|12.6733
11:08:58|12.6733
11:08:59|12.6733
11:09:00|12.669
11:09:01|12.6722
11:09:02|12.6678
11:09:03|12.6665
11:09:04|12.6688
11:09:06|12.6821
11:09:07|12.6821
11:09:08|12.6821
11:09:08|12.6826
11:09:10|12.6874
11:09:11|12.6932
11:09:11|12.693
11:09:13|12.6929
11:09:13|12.6937
11:09:15|12.6989
11:09:16|12.6999
11:09:17|12.6981
11:09:18|12.6981
11:09:18|12.6952
11:09:20|12.6993
11:09:21|12.6919
11:09:22|12.6944
11:09:23|12.6955
11:09:25|12.6976
11:09:25|12.6976
11:09:27|12.6969
11:09:28|12.6989
11:09:30|12.6969
11:09:30|12.6968
11:09:31|12.6969
11:09:32|12.6974
11:09:33|12.6996
11:09:34|12.6996
11:09:35|12.6969
11:09:36|12.6966
11:09:37|12.695
11:09:38|12.6777
11:09:39|12.6771
11:09:40|12.6771
11:09:41|12.6764
11:09:42|12.6733
11:09:43|12.6733
11:09:44|12.6761
11:09:45|12.6799
11:09:46|12.6791
11:09:47|12.6791
11:09:48|12.6748
11:09:49|12.6743
11:09:50|12.6795
11:09:52|12.6795
11:09:52|12.6795
11:09:54|12.6743
11:09:55|12.6795
11:09:56|12.6795
11:09:57|12.6916
11:09:59|12.6858
11:09:59|12.6874
11:10:00|12.6874
11:10:01|12.69
11:10:02|12.6945
11:10:03|12.6945
11:10:04|12.6868
11:10:05|12.6878
11:10:06|12.6932
11:10:07|12.6937
11:10:08|12.6937
11:10:09|12.6937
11:10:10|12.6858
11:10:11|12.6874
11:10:12|12.6843
11:10:13|12.6858
11:10:14|12.6849
11:10:16|12.685
11:10:17|12.6825
11:10:18|12.6822
11:10:19|12.68
11:10:20|12.68
11:10:21|12.6744
11:10:23|12.6758
11:10:24|12.6767
11:10:25|12.6769
11:10:25|12.6769
11:10:26|12.6767
11:10:29|12.6761
11:10:29|12.6743
11:10:30|12.6743
11:10:31|12.6743
11:10:32|12.6743
11:10:34|12.6726
11:10:35|12.6726
11:10:36|12.6743
11:10:37|12.6734
11:10:38|12.6699
11:10:39|12.6667
11:10:40|12.6659
11:10:41|12.6658
11:10:42|12.666
11:10:44|12.664
11:10:45|12.66
11:10:45|12.6599
11:10:46|12.6599
11:10:47|12.6555
11:10:48|12.6433
11:10:50|12.6459
11:10:51|12.6446
11:10:51|12.6462
11:10:52|12.6525
11:10:53|12.6511
11:10:55|12.6511
11:10:55|12.6513
11:10:57|12.652
11:10:58|12.6556
11:10:58|12.6556
11:11:00|12.6556
11:11:01|12.652
11:11:01|12.6543
11:11:03|12.6542
11:11:04|12.6571
11:11:04|12.6557
11:11:06|12.6586
11:11:07|12.657
11:11:08|12.657
11:11:08|12.6559
11:11:09|12.6521
11:11:11|12.6548
11:11:12|12.652
11:11:13|12.6613
11:11:14|12.6625
11:11:15|12.6653
11:11:16|12.6653
11:11:17|12.6657
11:11:18|12.6699
11:11:19|12.6699
11:11:20|12.6699
11:11:21|12.6668
11:11:22|12.6706
11:11:24|12.6764
11:11:24|12.6755
11:11:25|12.6704
11:11:27|12.6737
11:11:29|12.6742
11:11:30|12.6743
11:11:31|12.6752
11:11:31|12.6747
11:11:33|12.6747
11:11:34|12.6767
11:11:34|12.6733
11:11:35|12.6733
11:11:37|12.6714
11:11:38|12.6714
11:11:38|12.6722
11:11:39|12.6722
11:11:41|12.6722
11:11:42|12.6722
11:11:42|12.6722
11:11:43|12.6722
11:11:45|12.6668
11:11:45|12.675
11:11:47|12.6766
11:11:47|12.6737
11:11:48|12.6731
11:11:49|12.673
11:11:50|12.6731
11:11:51|12.673
11:11:52|12.6733
11:11:54|12.6732
11:11:54|12.6732
11:11:56|12.6731
11:11:57|12.6617
11:11:58|12.6617
11:12:00|12.6629
11:12:01|12.6617
11:12:02|12.6617
11:12:02|12.6617
11:12:03|12.6568
11:12:05|12.652
11:12:05|12.6519
11:12:07|12.6344
11:12:07|12.6389
11:12:08|12.63
11:12:09|12.6338
11:12:10|12.6361
11:12:12|12.6318
11:12:13|12.6442
11:12:15|12.647
11:12:15|12.6442
11:12:16|12.6415
11:12:17|12.6407
11:12:18|12.6407
11:12:19|12.6457
11:12:20|12.6422
11:12:21|12.641
11:12:23|12.6507
11:12:23|12.6507
11:12:25|12.651
11:12:26|12.6515
11:12:28|12.6535
11:12:29|12.651
11:12:31|12.6537
11:12:31|12.6624
11:12:32|12.6639
11:12:34|12.6571
11:12:35|12.6597
11:12:36|12.6597
11:12:37|12.6597
11:12:39|12.6664
11:12:39|12.664
11:12:40|12.6629
11:12:42|12.6662
11:12:42|12.6663
11:12:44|12.6663
11:12:45|12.6732
11:12:46|12.6758
11:12:47|12.6813
11:12:48|12.6818
11:12:50|12.6941
11:12:50|12.6876
11:12:52|12.6908
11:12:54|12.6919
11:12:54|12.6938
11:12:55|12.6928
11:12:56|12.6919
11:12:57|12.6948
11:12:58|12.6911
11:12:59|12.6956
11:13:00|12.6955
11:13:01|12.6952
11:13:02|12.6964
11:13:03|12.6999
11:13:04|12.7
11:13:05|12.7
11:13:06|12.6998
11:13:07|12.7
11:13:08|12.7
11:13:09|12.7
11:13:10|12.7166
11:13:12|12.7099
11:13:12|12.714
11:13:13|12.7166
11:13:14|12.7167
11:13:15|12.7151
11:13:16|12.7104
11:13:17|12.7103
11:13:18|12.7145
11:13:19|12.7071
11:13:21|12.7078
11:13:22|12.7078
11:13:23|12.717
11:13:24|12.717
11:13:26|12.7
11:13:26|12.7
11:13:28|12.6938
11:13:30|12.6938
11:13:31|12.6938
11:13:32|12.6966
11:13:34|12.6986
11:13:34|12.706
11:13:35|12.7057
11:13:37|12.7057
11:13:37|12.7057
11:13:38|12.7018
11:13:40|12.7057
11:13:41|12.6992
11:13:42|12.6991
11:13:43|12.7001
11:13:44|12.6992
11:13:45|12.6983
11:13:46|12.6977
11:13:47|12.7
11:13:49|12.6957
11:13:50|12.6938
11:13:50|12.6843
11:13:52|12.6811
11:13:52|12.681
11:13:54|12.6797
11:13:55|12.6807
11:13:56|12.6893
11:13:57|12.6893
11:13:57|12.6888
11:13:58|12.6888
11:13:59|12.6926
11:14:00|12.6926
11:14:01|12.6925
11:14:02|12.7
11:14:04|12.7002
11:14:04|12.6986
11:14:05|12.6986
11:14:07|12.7001
11:14:08|12.6987
11:14:09|12.7018
11:14:10|12.7013
11:14:11|12.6987
11:14:12|12.7021
11:14:13|12.7001
11:14:14|12.7025
11:14:15|12.7001
11:14:16|12.6987
11:14:17|12.6945
11:14:18|12.6945
11:14:19|12.6974
11:14:20|12.6974
11:14:21|12.6974
11:14:22|12.6974
11:14:23|12.6797
11:14:24|12.6814
11:14:25|12.6814
11:14:27|12.6874
11:14:28|12.6845
11:14:29|12.6843
11:14:30|12.6823
11:14:32|12.6811
11:14:32|12.6795
11:14:33|12.6701
11:14:35|12.6735
11:14:36|12.67
11:14:37|12.6778
11:14:38|12.6778
11:14:39|12.6749
11:14:40|12.6749
11:14:41|12.6706
11:14:42|12.6743
11:14:43|12.6793
11:14:44|12.6821
11:14:45|12.6845
11:14:48|12.695
11:14:49|12.695
11:14:51|12.7039
11:14:52|12.6986
11:14:52|12.6996
11:14:54|12.7017
11:14:54|12.6974
11:14:56|12.6891
11:14:56|12.6897
11:15:00|12.6922
11:15:00|12.6923
11:15:02|12.6922
11:15:02|12.6922
11:15:04|12.6942
11:15:06|12.6957
11:15:07|12.6999
11:15:08|12.6999
11:15:09|12.7001
11:15:10|12.7011
11:15:11|12.7011
11:15:12|12.7011
11:15:13|12.7058
11:15:14|12.7088
11:15:16|12.705
11:15:17|12.7033
11:15:18|12.7054
11:15:19|12.7041
11:15:20|12.7042
11:15:21|12.7042
11:15:22|12.7034
11:15:23|12.7067
11:15:24|12.7043
11:15:25|12.7043
11:15:26|12.7043
11:15:28|12.7012
11:15:29|12.7012
11:15:31|12.6885
11:15:31|12.6857
11:15:33|12.6851
11:15:33|12.678
11:15:35|12.6779
11:15:36|12.6777
11:15:38|12.6654
11:15:39|12.67
11:15:39|12.67
11:15:41|12.6687
11:15:42|12.6687
11:15:42|12.6657
11:15:43|12.6694
11:15:44|12.6646
11:15:45|12.6601
11:15:47|12.6635
11:15:47|12.6602
11:15:48|12.6617
11:15:49|12.6617
11:15:51|12.6604
11:15:52|12.6617
11:15:54|12.66
11:15:54|12.6595
11:15:55|12.6595
11:15:56|12.6441
11:15:58|12.6475
11:16:00|12.6473
11:16:01|12.6465
11:16:01|12.6466
11:16:02|12.6479
11:16:03|12.6399
11:16:04|12.6399
11:16:05|12.6399
11:16:06|12.6531
11:16:07|12.6553
11:16:08|12.6546
11:16:10|12.6561
11:16:10|12.6529
11:16:11|12.6529
11:16:13|12.6452
11:16:14|12.65
11:16:14|12.65
11:16:16|12.65
11:16:16|12.6453
11:16:17|12.6458
11:16:18|12.6493
11:16:19|12.6493
11:16:20|12.646
11:16:21|12.646
11:16:22|12.646
11:16:23|12.646
11:16:25|12.6414
11:16:25|12.6414
11:16:27|12.6447
11:16:28|12.6438
11:16:30|12.642
11:16:31|12.6422
11:16:32|12.6438
11:16:33|12.6571
11:16:34|12.6557
11:16:35|12.656
11:16:36|12.656
11:16:37|12.6573
11:16:38|12.6573
11:16:40|12.6618
11:16:41|12.6634
11:16:42|12.6656
11:16:43|12.6656
11:16:44|12.6634
11:16:45|12.659
11:16:46|12.664
11:16:47|12.6643
11:16:48|12.6643
11:16:49|12.6576
11:16:50|12.6629
11:16:51|12.6639
11:16:52|12.6618
11:16:53|12.6576
11:16:54|12.6576
11:16:55|12.6577
11:16:57|12.6576
11:16:57|12.6576
11:16:59|12.66
11:17:00|12.66
11:17:01|12.6584
11:17:02|12.6638
11:17:02|12.6638
11:17:03|12.6638
11:17:05|12.6638
11:17:05|12.6638
11:17:07|12.6621
11:17:07|12.6621
11:17:08|12.6621
11:17:09|12.6638
11:17:10|12.6638
11:17:11|12.6638
11:17:13|12.6621
11:17:13|12.6621
11:17:15|12.6608
11:17:16|12.6629
11:17:17|12.663
11:17:17|12.663
11:17:18|12.6571
11:17:20|12.6548
11:17:20|12.6549
11:17:21|12.6549
11:17:22|12.6447
11:17:23|12.6464
11:17:25|12.645
11:17:25|12.6465
11:17:26|12.645
11:17:27|12.6471
11:17:29|12.6464
11:17:30|12.6479
11:17:31|12.6448
11:17:32|12.6446
11:17:33|12.6442
11:17:34|12.6438
11:17:35|12.6455
11:17:36|12.6464
11:17:38|12.6464
11:17:39|12.6484
11:17:40|12.6599
11:17:41|12.6563
11:17:42|12.6563
11:17:43|12.6563
11:17:44|12.6563
11:17:46|12.6584
11:17:46|12.6584
11:17:47|12.6625
11:17:48|12.6605
11:17:49|12.6605
11:17:50|12.6586
11:17:51|12.6563
11:17:52|12.645
11:17:53|12.645
11:17:54|12.6479
11:17:55|12.6479
11:17:59|12.6468
11:17:59|12.6467
11:18:01|12.6452
11:18:01|12.6455
11:18:04|12.6401
11:18:04|12.6395
11:18:05|12.6293
11:18:06|12.639
11:18:07|12.6288
11:18:08|12.6288
11:18:09|12.6288
11:18:10|12.6288
11:18:11|12.6332
11:18:12|12.6284
11:18:13|12.6283
11:18:14|12.6283
11:18:15|12.6274
11:18:16|12.6274
11:18:17|12.6274
11:18:18|12.6258
11:18:19|12.6258
11:18:20|12.6258
11:18:21|12.6258
11:18:22|12.6258
11:18:23|12.6203
11:18:24|12.62
11:18:25|12.6191
11:18:27|12.6259
11:18:28|12.6279
11:18:29|12.6269
11:18:31|12.6218
11:18:32|12.6203
11:18:34|12.62
11:18:34|12.6199
11:18:36|12.6275
11:18:37|12.6364
11:18:37|12.6379
11:18:38|12.6329
11:18:40|12.6302
11:18:40|12.6292
11:18:41|12.633
11:18:42|12.6457
11:18:43|12.6521
11:18:45|12.6468
11:18:46|12.6468
11:18:47|12.6468
11:18:48|12.6468
11:18:49|12.6412
11:18:49|12.6412
11:18:50|12.6435
11:18:51|12.6435
11:18:52|12.6435
11:18:53|12.6428
11:18:54|12.6428
11:18:56|12.6428
11:18:57|12.6428
11:18:58|12.6472
11:18:59|12.6472
11:19:00|12.6451
11:19:01|12.6451
11:19:02|12.6448
11:19:03|12.6448
11:19:04|12.6448
11:19:05|12.639
11:19:06|12.639
11:19:07|12.639
11:19:08|12.6498
11:19:09|12.6438
11:19:10|12.6455
11:19:11|12.6455
11:19:12|12.6421
11:19:13|12.6421
11:19:14|12.6421
11:19:15|12.6421
11:19:16|12.6347
11:19:17|12.6347
11:19:18|12.6318
11:19:19|12.6321
11:19:21|12.6396
11:19:21|12.6399
11:19:22|12.6399
11:19:23|12.6387
11:19:24|12.6387
11:19:25|12.6387
11:19:27|12.6387
11:19:27|12.6387
11:19:29|12.6365
11:19:30|12.6365
11:19:32|12.6363
11:19:33|12.6276
11:19:34|12.6276
11:19:35|12.6264
11:19:36|12.6264
11:19:38|12.6281
11:19:39|12.625
11:19:40|12.6266
11:19:41|12.6326
11:19:42|12.6326
11:19:43|12.6326
11:19:44|12.6326
11:19:45|12.6326
11:19:47|12.6286
11:19:47|12.6286
11:19:49|12.6286
11:19:50|12.6313
11:19:51|12.6334
11:19:51|12.6334
11:19:52|12.6335
11:19:53|12.6335
11:19:54|12.6335
11:19:56|12.6365
11:19:56|12.627
11:19:58|12.6289
11:20:00|12.6289
11:20:01|12.6263
11:20:02|12.6285
11:20:02|12.6285
11:20:03|12.6243
11:20:04|12.6184
11:20:06|12.6115
11:20:07|12.6116
11:20:09|12.6146
11:20:09|12.6146
11:20:10|12.6181
11:20:12|12.6177
11:20:12|12.6139
11:20:14|12.6139
11:20:15|12.6119
11:20:17|12.6126
11:20:18|12.6172
11:20:19|12.6202
11:20:20|12.627
11:20:21|12.6278
11:20:22|12.6288
11:20:23|12.6288
11:20:24|12.6288
11:20:25|12.6264
11:20:26|12.6203
11:20:26|12.6203
11:20:28|12.6203
11:20:28|12.624
11:20:29|12.624
11:20:31|12.624
11:20:33|12.6111
11:20:34|12.6096
11:20:35|12.6096
11:20:37|12.604
11:20:37|12.6035
11:20:38|12.6017
11:20:39|12.572
11:20:41|12.5747
11:20:42|12.5789
11:20:43|12.5862
11:20:44|12.5872
11:20:45|12.5911
11:20:46|12.5912
11:20:48|12.5889
11:20:48|12.5931
11:20:49|12.5931
11:20:50|12.5999
11:20:51|12.5958
11:20:52|12.5926
11:20:53|12.5926
11:20:54|12.5955
11:20:55|12.6064
11:20:57|12.6049
11:20:58|12.6184
11:20:59|12.6049
11:21:01|12.6119
11:21:01|12.611
11:21:03|12.6086
11:21:04|12.6086
11:21:05|12.609
11:21:06|12.6082
11:21:07|12.6044
11:21:08|12.6004
11:21:09|12.6004
11:21:10|12.6004
11:21:11|12.5977
11:21:12|12.6099
11:21:13|12.6099
11:21:14|12.61
11:21:15|12.61
11:21:16|12.6134
11:21:17|12.6237
11:21:18|12.6141
11:21:19|12.6216
11:21:20|12.6216
11:21:21|12.6389
11:21:22|12.6328
11:21:23|12.6328
11:21:24|12.6351
11:21:25|12.6351
11:21:27|12.6369
11:21:28|12.6382
11:21:29|12.6382
11:21:30|12.6361
11:21:31|12.6403
11:21:32|12.6403
11:21:34|12.64
11:21:34|12.6417
11:21:35|12.643
11:21:36|12.6413
11:21:38|12.6413
11:21:39|12.65
11:21:40|12.6523
11:21:41|12.6515
11:21:43|12.65
11:21:44|12.6523
11:21:45|12.6523
11:21:46|12.6523
11:21:46|12.6509
11:21:47|12.6511
11:21:48|12.6523
11:21:49|12.6523
11:21:50|12.6472
11:21:51|12.6472
11:21:53|12.6472
11:21:54|12.6462
11:21:54|12.6462
11:21:56|12.6443
11:21:57|12.6443
11:21:58|12.6443
11:21:58|12.6407
11:21:59|12.6407
11:22:01|12.6407
11:22:01|12.6407
11:22:02|12.6436
11:22:04|12.6521
11:22:06|12.6521
11:22:07|12.65
11:22:08|12.65
11:22:08|12.6485
11:22:10|12.6497
11:22:11|12.6476
11:22:12|12.6476
11:22:13|12.6499
11:22:14|12.6499
11:22:15|12.6498
11:22:16|12.6472
11:22:16|12.6472
11:22:18|12.6374
11:22:18|12.632
11:22:20|12.6274
11:22:21|12.6204
11:22:22|12.6204
11:22:23|12.6216
11:22:24|12.623
11:22:25|12.62
11:22:26|12.6222
11:22:27|12.6205
11:22:28|12.6221
11:22:29|12.6253
11:22:29|12.6253
11:22:31|12.6314
11:22:31|12.6314
11:22:33|12.6339
11:22:35|12.6339
11:22:36|12.6339
11:22:37|12.6339
11:22:38|12.6516
11:22:39|12.6547
11:22:40|12.6515
11:22:41|12.6474
11:22:42|12.6473
11:22:43|12.6425
11:22:44|12.642
11:22:44|12.642
11:22:46|12.638
11:22:47|12.6345
11:22:48|12.6367
11:22:48|12.6367
11:22:49|12.6367
11:22:51|12.6367
11:22:53|12.6365
11:22:53|12.6391
11:22:54|12.64
11:22:55|12.6443
11:22:57|12.6472
11:22:58|12.6472
11:22:59|12.6472
11:23:00|12.6472
11:23:01|12.6475
11:23:02|12.6472
11:23:03|12.6472
11:23:03|12.6475
11:23:05|12.6475
11:23:07|12.6402
11:23:07|12.6402
11:23:08|12.6402
11:23:09|12.6413
11:23:10|12.6474
11:23:11|12.645
11:23:12|12.645
11:23:13|12.6473
11:23:14|12.646
11:23:16|12.6447
11:23:18|12.6445
11:23:18|12.6445
11:23:19|12.6445
11:23:20|12.6418
11:23:21|12.6442
11:23:22|12.6444
11:23:23|12.6421
11:23:24|12.6421
11:23:25|12.6421
11:23:26|12.6421
11:23:27|12.6421
11:23:28|12.6421
11:23:29|12.6421
11:23:30|12.645
11:23:31|12.6448
11:23:32|12.6448
11:23:33|12.6425
11:23:35|12.6415
11:23:36|12.6415
11:23:38|12.6448
11:23:38|12.6448
11:23:39|12.6405
11:23:40|12.6406
11:23:42|12.6406
11:23:42|12.6415
11:23:44|12.6415
11:23:44|12.6406
11:23:45|12.6379
11:23:46|12.6369
11:23:48|12.637
11:23:49|12.637
11:23:50|12.637
11:23:51|12.6335
11:23:52|12.6251
11:23:53|12.6251
11:23:54|12.6251
11:23:55|12.6251
11:23:56|12.6251
11:23:57|12.6251
11:23:59|12.6348
11:24:00|12.6321
11:24:01|12.6321
11:24:02|12.6321
11:24:03|12.6321
11:24:04|12.6348
11:24:06|12.6413
11:24:06|12.6413
11:24:08|12.6404
11:24:08|12.6404
11:24:09|12.637
11:24:10|12.6379
11:24:11|12.6365
11:24:13|12.6314
11:24:14|12.6314
11:24:15|12.6265
11:24:15|12.6286
11:24:16|12.6286
11:24:17|12.6265
11:24:18|12.6265
11:24:20|12.6265
11:24:21|12.6265
11:24:21|12.6265
11:24:23|12.6265
11:24:23|12.6251
11:24:24|12.6251
11:24:26|12.6254
11:24:26|12.6254
11:24:28|12.6226
11:24:28|12.6226
11:24:29|12.6226
11:24:30|12.6226
11:24:31|12.6221
11:24:32|12.6226
11:24:34|12.6228
11:24:35|12.6228
11:24:36|12.6228
11:24:36|12.6415
11:24:38|12.6387
11:24:39|12.6262
11:24:39|12.6262
11:24:41|12.6262
11:24:42|12.6341
11:24:43|12.6345
11:24:44|12.632
11:24:46|12.6345
11:24:47|12.6345
11:24:47|12.6345
11:24:49|12.6374
11:24:49|12.6354
11:24:50|12.6354
11:24:51|12.6372
11:24:52|12.6359
11:24:54|12.6359
11:24:54|12.6364
11:24:55|12.6371
11:24:56|12.6365
11:24:57|12.6322
11:24:58|12.6316
11:25:00|12.6316
11:25:00|12.6316
11:25:01|12.6316
11:25:03|12.6316
11:25:04|12.6316
11:25:04|12.6316
11:25:06|12.6316
11:25:06|12.6316
11:25:07|12.6313
11:25:08|12.6313
11:25:10|12.6208
11:25:11|12.6208
11:25:12|12.6208
11:25:13|12.6175
11:25:14|12.6165
11:25:16|12.6261
11:25:16|12.6245
11:25:18|12.6268
11:25:19|12.6268
11:25:20|12.6316
11:25:21|12.6315
11:25:22|12.6315
11:25:23|12.6332
11:25:24|12.6336
11:25:25|12.6313
11:25:26|12.6313
11:25:27|12.6313
11:25:28|12.6313
11:25:29|12.6312
11:25:30|12.6312
11:25:30|12.6312
11:25:32|12.6317
11:25:33|12.6315
11:25:34|12.6315
11:25:35|12.6315
11:25:35|12.6318
11:25:36|12.6354
11:25:39|12.6325
11:25:39|12.6331
11:25:40|12.6331
11:25:41|12.6331
11:25:42|12.6331
11:25:44|12.6331
11:25:44|12.6371
11:25:46|12.6371
11:25:47|12.6371
11:25:48|12.6371
11:25:49|12.6371
11:25:50|12.6389
11:25:51|12.637
11:25:52|12.6348
11:25:53|12.6343
11:25:55|12.6332
11:25:56|12.6335
11:25:57|12.635
11:25:58|12.6371
11:25:59|12.6371
11:26:00|12.64
11:26:02|12.6371
11:26:02|12.6371
11:26:03|12.6358
11:26:05|12.636
11:26:06|12.636
11:26:07|12.636
11:26:08|12.6323
11:26:09|12.6323
11:26:11|12.6284
11:26:12|12.6272
11:26:13|12.6338
11:26:14|12.6294
11:26:15|12.6294
11:26:16|12.6294
11:26:17|12.6276
11:26:18|12.6276
11:26:19|12.6321
11:26:20|12.6321
11:26:21|12.6321
11:26:22|12.6321
11:26:23|12.6321
11:26:24|12.6321
11:26:25|12.6321
11:26:26|12.635
11:26:27|12.6359
11:26:28|12.6359
11:26:29|12.635
11:26:30|12.635
11:26:31|12.635
11:26:32|12.6401
11:26:33|12.6402
11:26:35|12.6402
11:26:36|12.6404
11:26:37|12.6549
11:26:39|12.6549
11:26:39|12.6549
11:26:40|12.6549
11:26:42|12.655
11:26:43|12.655
11:26:44|12.655
11:26:45|12.6598
11:26:46|12.6597
11:26:47|12.6599
11:26:48|12.66
11:26:50|12.6599
11:26:50|12.6627
11:26:52|12.6758
11:26:53|12.674
11:26:53|12.6742
11:26:55|12.6695
11:26:56|12.6752
11:26:57|12.6799
11:26:58|12.6799
11:26:59|12.6806
11:27:00|12.6871
11:27:01|12.6877
11:27:01|12.6877
11:27:02|12.6867
11:27:04|12.6939
11:27:05|12.6939
11:27:06|12.6939
11:27:08|12.6825
11:27:08|12.6775
11:27:09|12.6698
11:27:11|12.6709
11:27:11|12.6685
11:27:12|12.6682
11:27:13|12.67
11:27:14|12.6645
11:27:15|12.6675
11:27:17|12.6707
11:27:17|12.6721
11:27:19|12.665
11:27:19|12.6593
11:27:21|12.647
11:27:21|12.647
11:27:22|12.647
11:27:23|12.6514
11:27:25|12.6691
11:27:26|12.6691
11:27:26|12.665
11:27:28|12.6612
11:27:29|12.6601
11:27:30|12.6629
11:27:31|12.6631
11:27:32|12.6628
11:27:33|12.6587
11:27:34|12.6587
11:27:35|12.6562
11:27:36|12.655
11:27:37|12.655
11:27:38|12.6444
11:27:40|12.6568
11:27:42|12.6533
11:27:42|12.6518
11:27:43|12.6518
11:27:45|12.6528
11:27:46|12.6509
11:27:47|12.6509
11:27:48|12.6508
11:27:49|12.6508
11:27:50|12.6499
11:27:50|12.6505
11:27:52|12.6505
11:27:53|12.6487
11:27:54|12.6486
11:27:55|12.6486
11:27:56|12.6423
11:27:57|12.6428
11:27:57|12.6428
11:27:59|12.6429
11:28:00|12.6429
11:28:01|12.6429
11:28:02|12.6466
11:28:02|12.6473
11:28:04|12.6459
11:28:04|12.6452
11:28:07|12.6452
11:28:08|12.6452
11:28:09|12.6452
11:28:10|12.651
11:28:12|12.6501
11:28:12|12.6501
11:28:13|12.6488
11:28:14|12.649
11:28:15|12.6571
11:28:16|12.6601
11:28:17|12.669
11:28:18|12.6598
11:28:19|12.6666
11:28:20|12.6666
11:28:21|12.6657
11:28:22|12.6667
11:28:23|12.6667
11:28:24|12.6667
11:28:25|12.6526
11:28:26|12.6526
11:28:27|12.6588
11:28:28|12.668
11:28:29|12.668
11:28:30|12.67
11:28:31|12.665
11:28:32|12.6625
11:28:33|12.6594
11:28:34|12.6594
11:28:35|12.6582
11:28:36|12.6584
11:28:37|12.6616
11:28:38|12.6658
11:28:40|12.6658
11:28:42|12.6658
11:28:43|12.6641
11:28:45|12.6642
11:28:45|12.6642
11:28:46|12.6715
11:28:47|12.6735
11:28:48|12.6735
11:28:49|12.6727
11:28:51|12.6728
11:28:52|12.6728
11:28:53|12.6691
11:28:53|12.6691
11:28:54|12.6715
11:28:56|12.6663
11:28:57|12.6696
11:28:58|12.6673
11:28:59|12.6659
11:29:00|12.6659
11:29:01|12.6677
11:29:02|12.6677
11:29:03|12.6685
11:29:04|12.67
11:29:06|12.6726
11:29:06|12.6681
11:29:07|12.6681
11:29:08|12.6713
11:29:10|12.6713
11:29:10|12.6713
11:29:12|12.6692
11:29:12|12.6709
11:29:14|12.6709
11:29:14|12.6688
11:29:15|12.6491
11:29:17|12.6491
11:29:17|12.6493
11:29:19|12.6493
11:29:19|12.6493
11:29:21|12.6458
11:29:22|12.6458
11:29:23|12.6446
11:29:24|12.6458
11:29:25|12.6485
11:29:26|12.6454
11:29:27|12.6485
11:29:28|12.6485
11:29:29|12.657
11:29:30|12.6569
11:29:31|12.6526
11:29:32|12.651
11:29:33|12.6506
11:29:34|12.6506
11:29:35|12.6506
11:29:36|12.6506
11:29:37|12.6506
11:29:38|12.6506
11:29:39|12.6506
11:29:40|12.6494
11:29:42|12.6464
11:29:43|12.6463
11:29:44|12.6463
11:29:45|12.6445
11:29:46|12.6407
11:29:47|12.64
11:29:49|12.6309
11:29:50|12.6293
11:29:52|12.6308
11:29:53|12.6309
11:29:54|12.6259
11:29:55|12.6258
11:29:56|12.636
11:29:57|12.636
11:29:58|12.636
11:30:03|12.6366
11:30:04|12.6366
11:30:05|12.6467
11:30:06|12.6468
11:30:07|12.6461
11:30:08|12.6414
11:30:09|12.6414
11:30:10|12.6411
11:30:11|12.6411
11:30:12|12.6411
11:30:13|12.6411
11:30:14|12.6411
11:30:15|12.641
11:30:16|12.641
11:30:17|12.6458
11:30:18|12.6489
11:30:19|12.6505
11:30:20|12.649
11:30:21|12.649
11:30:22|12.6527
11:30:24|12.655
11:30:25|12.6561
11:30:26|12.6563
11:30:27|12.6535
11:30:27|12.6535
11:30:29|12.6498
11:30:29|12.6423
11:30:31|12.6478
11:30:32|12.6387
11:30:33|12.6453
11:30:35|12.634
11:30:35|12.6278
11:30:36|12.6278
11:30:37|12.6193
11:30:38|12.6193
11:30:39|12.6161
11:30:41|12.6156
11:30:43|12.6161
11:30:43|12.6154
11:30:45|12.6162
11:30:46|12.6134
11:30:47|12.6132
11:30:48|12.6153
11:30:50|12.6147
11:30:50|12.6147
11:30:51|12.6127
11:30:52|12.6147
11:30:54|12.6138
11:30:55|12.6136
11:30:56|12.6136
11:30:57|12.6085
11:30:59|12.61
11:31:00|12.6138
11:31:00|12.6117
11:31:02|12.6107
11:31:03|12.6066
11:31:05|12.6106
11:31:05|12.6106
11:31:06|12.6106
11:31:07|12.6106
11:31:08|12.6066
11:31:10|12.6066
11:31:11|12.6016
11:31:12|12.6046
11:31:13|12.6011
11:31:14|12.5999
11:31:15|12.5998
11:31:16|12.6011
11:31:17|12.603
11:31:18|12.5997
11:31:19|12.5997
11:31:20|12.597
11:31:21|12.5962
11:31:22|12.5972
11:31:24|12.5972
11:31:24|12.6
11:31:25|12.5979
11:31:26|12.5979
11:31:27|12.5979
11:31:29|12.6007
11:31:30|12.5974
11:31:31|12.597
11:31:32|12.597
11:31:32|12.597
11:31:33|12.597
11:31:35|12.5937
11:31:35|12.5814
11:31:37|12.5751
11:31:37|12.5851
11:31:38|12.5813
11:31:39|12.5813
11:31:40|12.5813
11:31:42|12.5842
11:31:42|12.5866
11:31:43|12.5899
11:31:45|12.593
11:31:46|12.5915
11:31:48|12.6086
11:31:48|12.6113
11:31:50|12.614
11:31:51|12.619
11:31:52|12.6206
11:31:53|12.62
11:31:53|12.6177
11:31:55|12.6171
11:31:55|12.6161
11:31:57|12.6224
11:31:58|12.6172
11:31:58|12.6172
11:31:59|12.6023
11:32:01|12.6067
11:32:01|12.6085
11:32:02|12.6085
11:32:04|12.6085
11:32:05|12.6085
11:32:05|12.6085
11:32:06|12.6088
11:32:07|12.6089
11:32:09|12.6089
11:32:09|12.6207
11:32:11|12.6174
11:32:12|12.6174
11:32:13|12.6133
11:32:14|12.6133
11:32:15|12.6127
11:32:16|12.6127
11:32:17|12.6127
11:32:18|12.6127
11:32:20|12.6127
11:32:21|12.6121
11:32:21|12.6181
11:32:23|12.6181
11:32:23|12.6201
11:32:24|12.6201
11:32:25|12.6181
11:32:27|12.6235
11:32:27|12.6217
11:32:28|12.6217
11:32:29|12.6214
11:32:30|12.6234
11:32:32|12.6234
11:32:33|12.6253
11:32:33|12.6253
11:32:34|12.6253
11:32:35|12.6234
11:32:36|12.6234
11:32:37|12.6251
11:32:38|12.6234
11:32:39|12.6228
11:32:41|12.6228
11:32:42|12.6229
11:32:43|12.6219
11:32:44|12.6442
11:32:44|12.6358
11:32:46|12.65
11:32:48|12.65
11:32:49|12.6464
11:32:50|12.6459
11:32:51|12.6459
11:32:52|12.6459
11:32:54|12.6459
11:32:54|12.6459
11:32:56|12.6457
11:32:56|12.6457
11:32:58|12.6485
11:32:59|12.6457
11:33:00|12.6467
11:33:01|12.6467
11:33:02|12.6444
11:33:03|12.6544
11:33:04|12.6573
11:33:05|12.656
11:33:06|12.656
11:33:07|12.656
11:33:08|12.6573
11:33:09|12.6632
11:33:10|12.6631
11:33:11|12.6637
11:33:12|12.6677
11:33:13|12.6705
11:33:15|12.6722
11:33:15|12.6668
11:33:17|12.6722
11:33:18|12.6722
11:33:19|12.67
11:33:20|12.67
11:33:21|12.67
11:33:23|12.6695
11:33:23|12.6695
11:33:25|12.6553
11:33:26|12.6587
11:33:26|12.6509
11:33:27|12.6581
11:33:28|12.6581
11:33:29|12.6699
11:33:30|12.6695
11:33:31|12.6695
11:33:33|12.6687
11:33:34|12.6687
11:33:34|12.6686
11:33:35|12.6648
11:33:40|12.6654
11:33:41|12.6654
11:33:42|12.6634
11:33:43|12.6601
11:33:44|12.6601
11:33:45|12.6601
11:33:47|12.6649
11:33:48|12.6598
11:33:48|12.6598
11:33:50|12.6588
11:33:52|12.6582
11:33:52|12.6582
11:33:53|12.6545
11:33:54|12.6545
11:33:55|12.6548
11:33:57|12.6548
11:33:58|12.6548
11:33:59|12.6548
11:34:00|12.6548
11:34:01|12.6581
11:34:02|12.6581
11:34:03|12.6487
11:34:04|12.6489
11:34:05|12.6489
11:34:06|12.6376
11:34:07|12.6346
11:34:08|12.6252
11:34:09|12.6275
11:34:10|12.6275
11:34:11|12.6275
11:34:12|12.6275
11:34:13|12.6275
11:34:14|12.6288
11:34:15|12.6288
11:34:16|12.6287
11:34:17|12.6287
11:34:18|12.6287
11:34:19|12.6217
11:34:21|12.6237
11:34:21|12.6242
11:34:23|12.6242
11:34:24|12.6242
11:34:25|12.6233
11:34:26|12.6191
11:34:27|12.6191
11:34:28|12.6191
11:34:30|12.6198
11:34:31|12.6179
11:34:31|12.6179
11:34:32|12.6162
11:34:34|12.6141
11:34:35|12.6103
11:34:35|12.6103
11:34:36|12.6159
11:34:37|12.6159
11:34:38|12.6159
11:34:39|12.6159
11:34:41|12.6159
11:34:41|12.6155
11:34:42|12.6155
11:34:43|12.612
11:34:45|12.612
11:34:45|12.6118
11:34:47|12.6242
11:34:48|12.6241
11:34:49|12.6241
11:34:51|12.6197
11:34:52|12.6126
11:34:53|12.6126
11:34:55|12.6126
11:34:56|12.6126
11:34:56|12.6118
11:34:57|12.6118
11:34:58|12.6126
11:35:00|12.6126
11:35:01|12.612
11:35:01|12.6091
11:35:03|12.6126
11:35:04|12.612
11:35:05|12.612
11:35:05|12.612
11:35:07|12.612
11:35:07|12.612
11:35:09|12.6089
11:35:10|12.6089
11:35:10|12.6089
11:35:12|12.6071
11:35:12|12.6071
11:35:13|12.6079
11:35:15|12.6079
11:35:17|12.6052
11:35:17|12.6052
11:35:18|12.6045
11:35:19|12.6
11:35:20|12.5996
11:35:21|12.602
11:35:22|12.6045
11:35:23|12.6045
11:35:24|12.606
11:35:25|12.606
11:35:26|12.606
11:35:27|12.6165
11:35:28|12.6234
11:35:29|12.621
11:35:31|12.6228
11:35:31|12.6194
11:35:32|12.6194
11:35:33|12.6164
11:35:34|12.6164
11:35:35|12.6143
11:35:36|12.6143
11:35:37|12.6143
11:35:38|12.6143
11:35:39|12.6139
11:35:40|12.6139
11:35:41|12.6139
11:35:42|12.6139
11:35:43|12.6064
11:35:44|12.6085
11:35:45|12.6085
11:35:47|12.6064
11:35:48|12.6064
11:35:50|12.6064
11:35:51|12.6064
11:35:52|12.6064
11:35:53|12.6078
11:35:53|12.6078
11:35:54|12.6078
11:35:56|12.6078
11:35:58|12.6105
11:35:59|12.6105
11:35:59|12.6106
11:36:01|12.6086
11:36:01|12.6084
11:36:02|12.6084
11:36:04|12.6084
11:36:05|12.6084
11:36:06|12.6084
11:36:06|12.6084
11:36:08|12.6084
11:36:08|12.6088
11:36:09|12.6088
11:36:10|12.6104
11:36:12|12.6105
11:36:12|12.6105
11:36:13|12.6105
11:36:15|12.6076
11:36:16|12.6076
11:36:17|12.6074
11:36:19|12.6093
11:36:20|12.6093
11:36:21|12.6024
11:36:21|12.5953
11:36:22|12.5953
11:36:24|12.5949
11:36:24|12.5949
11:36:25|12.5953
11:36:27|12.5953
11:36:28|12.6108
11:36:29|12.6063
11:36:30|12.6063
11:36:31|12.6064
11:36:31|12.6079
11:36:33|12.6079
11:36:35|12.6084
11:36:35|12.6084
11:36:36|12.6084
11:36:37|12.6136
11:36:38|12.6137
11:36:39|12.6137
11:36:40|12.6137
11:36:41|12.6138
11:36:42|12.6138
11:36:43|12.6161
11:36:44|12.6138
11:36:45|12.6138
11:36:46|12.6138
11:36:47|12.6215
11:36:49|12.6215
11:36:51|12.6215
11:36:51|12.6206
11:36:52|12.6204
11:36:54|12.6204
11:36:55|12.6165
11:36:55|12.6223
11:36:57|12.6223
11:36:58|12.6222
11:36:59|12.6222
11:37:00|12.6222
11:37:01|12.6222
11:37:02|12.6222
11:37:02|12.6222
11:37:04|12.6222
11:37:05|12.6226
11:37:06|12.6241
11:37:07|12.6241
11:37:08|12.6226
11:37:09|12.6226
11:37:10|12.6226
11:37:11|12.6238
11:37:13|12.6238
11:37:13|12.6238
11:37:14|12.6219
11:37:15|12.6204
11:37:17|12.6197
11:37:18|12.6197
11:37:19|12.6197
11:37:20|12.6242
11:37:21|12.6242
11:37:22|12.6258
11:37:23|12.6258
11:37:24|12.6309
11:37:25|12.6292
11:37:25|12.6292
11:37:26|12.6325
11:37:27|12.6325
11:37:29|12.633
11:37:30|12.633
11:37:31|12.633
11:37:32|12.633
11:37:33|12.6314
11:37:35|12.6286
11:37:35|12.6286
11:37:36|12.6286
11:37:37|12.6251
11:37:38|12.6251
11:37:39|12.629
11:37:40|12.6241
11:37:41|12.6161
11:37:42|12.6161
11:37:43|12.6161
11:37:44|12.6173
11:37:45|12.6215
11:37:46|12.6215
11:37:47|12.6273
11:37:48|12.6273
11:37:50|12.6262
11:37:51|12.6262
11:37:52|12.6221
11:37:53|12.636
11:37:54|12.636
11:37:55|12.636
11:37:56|12.6298
11:37:57|12.6293
11:37:58|12.6293
11:38:00|12.6293
11:38:01|12.6293
11:38:02|12.6319
11:38:03|12.6319
11:38:04|12.6358
11:38:05|12.6358
11:38:06|12.6358
11:38:07|12.6358
11:38:08|12.636
11:38:10|12.6388
11:38:10|12.6493
11:38:11|12.6407
11:38:13|12.6407
11:38:14|12.6398
11:38:15|12.637
11:38:16|12.637
11:38:19|12.637
11:38:19|12.6378
11:38:21|12.6378
11:38:22|12.637
11:38:23|12.637
11:38:23|12.6401
11:38:25|12.6402
11:38:25|12.6402
11:38:26|12.6415
11:38:28|12.6415
11:38:28|12.6394
11:38:29|12.6371
11:38:30|12.6359
11:38:31|12.6359
11:38:32|12.6359
11:38:34|12.6359
11:38:34|12.6359
11:38:35|12.6355
11:38:37|12.6356
11:38:37|12.6356
11:38:38|12.6342
11:38:39|12.6342
11:38:41|12.6342
11:38:42|12.6342
11:38:42|12.6357
11:38:44|12.6357
11:38:45|12.6357
11:38:46|12.6398
11:38:47|12.6398
11:38:48|12.6398
11:38:49|12.6399
11:38:50|12.6361
11:38:52|12.6361
11:38:54|12.6393
11:38:54|12.6393
11:38:55|12.6378
11:38:56|12.6378
11:38:57|12.6378
11:38:59|12.6378
11:39:01|12.6378
11:39:01|12.6378
11:39:03|12.6398
11:39:04|12.6398
11:39:04|12.6398
11:39:06|12.6409
11:39:07|12.6375
11:39:08|12.6375
11:39:09|12.6394
11:39:10|12.6394
11:39:11|12.6395
11:39:12|12.6395
11:39:13|12.6407
11:39:14|12.6407
11:39:15|12.637
11:39:16|12.6407
11:39:17|12.6362
11:39:17|12.6362
11:39:20|12.6454
11:39:20|12.6454
11:39:21|12.6423
11:39:22|12.6423
11:39:23|12.64
11:39:24|12.64
11:39:26|12.64
11:39:27|12.64
11:39:28|12.64
11:39:28|12.6386
11:39:30|12.6386
11:39:31|12.6376
11:39:32|12.6376
11:39:33|12.6376
11:39:33|12.6376
11:39:35|12.6434
11:39:36|12.6445
11:39:37|12.6426
11:39:38|12.6426
11:39:40|12.6426
11:39:40|12.6426
11:39:42|12.6498
11:39:43|12.6497
11:39:44|12.6497
11:39:46|12.6541
11:39:46|12.6536
11:39:47|12.651
11:39:48|12.651
11:39:50|12.6534
11:39:51|12.6489
11:39:53|12.6534
11:39:54|12.6534
11:39:56|12.6476
11:39:57|12.6463
11:39:58|12.6463
11:40:00|12.6504
11:40:00|12.6504
11:40:02|12.6417
11:40:03|12.6417
11:40:04|12.6393
11:40:05|12.64
11:40:06|12.6414
11:40:07|12.6419
11:40:08|12.6407
11:40:09|12.6407
11:40:11|12.6479
11:40:11|12.6479
11:40:12|12.6479
11:40:13|12.6465
11:40:14|12.644
11:40:15|12.644
11:40:16|12.6432
11:40:17|12.642
11:40:18|12.642
11:40:19|12.642
11:40:21|12.642
11:40:23|12.643
11:40:23|12.643
11:40:24|12.6435
11:40:26|12.6435
11:40:27|12.6482
11:40:28|12.6482
11:40:29|12.6482
11:40:30|12.6482
11:40:31|12.6482
11:40:33|12.6449
11:40:34|12.6449
11:40:34|12.6453
11:40:36|12.6376
11:40:37|12.637
11:40:38|12.6358
11:40:39|12.6358
11:40:40|12.6358
11:40:41|12.6429
11:40:42|12.6429
11:40:43|12.6429
11:40:44|12.6429
11:40:45|12.651
11:40:46|12.6532
11:40:47|12.6578
11:40:48|12.657
11:40:49|12.657
11:40:50|12.6567
11:40:51|12.6567
11:40:52|12.6567
11:40:54|12.6531
11:40:54|12.6531
11:40:55|12.6531
11:40:56|12.6531
11:40:58|12.651
11:40:58|12.6526
11:40:59|12.6473
11:41:01|12.6462
11:41:01|12.6462
11:41:03|12.6501
11:41:03|12.6501
11:41:05|12.6472
11:41:06|12.6472
11:41:06|12.6472
11:41:07|12.6446
11:41:08|12.6446
11:41:10|12.6429
11:41:10|12.6429
11:41:12|12.6429
11:41:12|12.6429
11:41:14|12.6426
11:41:15|12.6426
11:41:16|12.6425
11:41:17|12.6425
11:41:18|12.6417
11:41:19|12.6417
11:41:20|12.64
11:41:21|12.64
11:41:22|12.6405
11:41:23|12.6405
11:41:25|12.6405
11:41:26|12.6404
11:41:27|12.6417
11:41:28|12.6417
11:41:29|12.6419
11:41:30|12.6442
11:41:31|12.6441
11:41:32|12.6443
11:41:33|12.6443
11:41:34|12.6451
11:41:35|12.6451
11:41:36|12.6386
11:41:38|12.6384
11:41:39|12.6403
11:41:40|12.6439
11:41:41|12.6395
11:41:42|12.6395
11:41:43|12.6451
11:41:44|12.6501
11:41:45|12.6501
11:41:46|12.6501
11:41:47|12.6501
11:41:48|12.6501
11:41:49|12.6518
11:41:50|12.6341
11:41:51|12.6364
11:41:53|12.6364
11:41:54|12.6359
11:41:55|12.6341
11:41:56|12.6325
11:41:57|12.6345
11:41:59|12.6389
11:41:59|12.6413
11:42:01|12.6413
11:42:03|12.6382
11:42:04|12.6382
11:42:05|12.6404
11:42:05|12.6404
11:42:07|12.6374
11:42:07|12.6374
11:42:09|12.6374
11:42:09|12.6404
11:42:10|12.6404
11:42:11|12.6404
11:42:12|12.6251
11:42:14|12.6251
11:42:14|12.6251
11:42:15|12.625
11:42:16|12.6223
11:42:17|12.6223
11:42:19|12.6223
11:42:20|12.6223
11:42:21|12.6222
11:42:22|12.6222
11:42:23|12.6222
11:42:24|12.6191
11:42:26|12.6191
11:42:27|12.6191
11:42:27|12.6295
11:42:29|12.6295
11:42:30|12.6266
11:42:31|12.6266
11:42:32|12.6266
11:42:33|12.6225
11:42:34|12.6225
11:42:35|12.6225
11:42:36|12.6225
11:42:37|12.6223
11:42:38|12.6223
11:42:39|12.6223
11:42:41|12.624
11:42:41|12.624
11:42:43|12.624
11:42:44|12.624
11:42:45|12.622
11:42:46|12.622
11:42:46|12.622
11:42:47|12.622
11:42:48|12.622
11:42:49|12.622
11:42:50|12.622
11:42:51|12.622
11:42:52|12.6243
11:42:53|12.6182
11:42:55|12.6182
11:42:56|12.6227
11:42:57|12.6227
11:42:58|12.623
11:42:59|12.623
11:43:00|12.623
11:43:01|12.623
11:43:02|12.623
11:43:03|12.623
11:43:04|12.6181
11:43:06|12.6181
11:43:06|12.6167
11:43:07|12.6189
11:43:09|12.6189
11:43:09|12.6189
11:43:11|12.6189
11:43:13|12.6142
11:43:13|12.6176
11:43:14|12.6176
11:43:15|12.6176
11:43:16|12.6176
11:43:17|12.6117
11:43:18|12.616
11:43:20|12.6149
11:43:21|12.616
11:43:22|12.6135
11:43:23|12.6153
11:43:23|12.6153
11:43:24|12.617
11:43:26|12.617
11:43:27|12.6137
11:43:28|12.6137
11:43:28|12.6137
11:43:30|12.611
11:43:30|12.6111
11:43:32|12.6112
11:43:33|12.6112
11:43:34|12.61
11:43:35|12.6119
11:43:36|12.6119
11:43:37|12.6119
11:43:38|12.6137
11:43:39|12.6094
11:43:40|12.6087
11:43:41|12.6022
11:43:42|12.6022
11:43:42|12.6001
11:43:44|12.6004
11:43:45|12.6004
11:43:46|12.6022
11:43:47|12.6022
11:43:48|12.6022
11:43:49|12.6088
11:43:49|12.6131
11:43:51|12.6131
11:43:52|12.6131
11:43:53|12.6133
11:43:53|12.6133
11:43:55|12.6133
11:43:57|12.6132
11:43:57|12.6129
11:43:58|12.613
11:43:59|12.6189
11:44:00|12.6218
11:44:02|12.6242
11:44:02|12.6218
11:44:04|12.6211
11:44:04|12.6249
11:44:06|12.6218
11:44:07|12.6152
11:44:08|12.6183
11:44:09|12.6183
11:44:10|12.6154
11:44:12|12.6155
11:44:12|12.6155
11:44:13|12.6155
11:44:14|12.6151
11:44:15|12.6151
11:44:16|12.6153
11:44:18|12.6097
11:44:18|12.6097
11:44:20|12.6135
11:44:21|12.6135
11:44:22|12.6134
11:44:23|12.6134
11:44:24|12.6134
11:44:25|12.6134
11:44:26|12.6144
11:44:27|12.6144
11:44:28|12.6144
11:44:29|12.6173
11:44:30|12.6173
11:44:31|12.6174
11:44:32|12.6166
11:44:33|12.6166
11:44:34|12.6196
11:44:35|12.62
11:44:36|12.62
11:44:37|12.62
11:44:38|12.62
11:44:39|12.62
11:44:40|12.621
11:44:41|12.621
11:44:42|12.621
11:44:43|12.6167
11:44:44|12.6189
11:44:45|12.6189
11:44:46|12.6178
11:44:47|12.6157
11:44:48|12.6157
11:44:49|12.61
11:44:51|12.6125
11:44:51|12.6148
11:44:52|12.6148
11:44:53|12.6166
11:44:54|12.6151
11:44:56|12.6151
11:44:57|12.6151
11:44:59|12.6166
11:45:00|12.6166
11:45:01|12.6166
11:45:02|12.6153
11:45:03|12.616
11:45:04|12.616
11:45:05|12.6166
11:45:06|12.6151
11:45:06|12.6151
11:45:08|12.6167
11:45:09|12.6167
11:45:10|12.6152
11:45:10|12.6165
11:45:12|12.6151
11:45:12|12.6123
11:45:14|12.6095
11:45:14|12.6015
11:45:15|12.6015
11:45:16|12.6015
11:45:18|12.6
11:45:19|12.6
11:45:20|12.6
11:45:21|12.5999
11:45:22|12.5999
11:45:23|12.6014
11:45:24|12.599
11:45:25|12.599
11:45:26|12.6036
11:45:27|12.6096
11:45:28|12.6088
11:45:29|12.6029
11:45:30|12.6029
11:45:31|12.6031
11:45:32|12.6
11:45:33|12.6
11:45:34|12.6
11:45:35|12.6039
11:45:36|12.6063
11:45:37|12.6091
11:45:38|12.6091
11:45:39|12.6091
11:45:40|12.6041
11:45:42|12.6007
11:45:42|12.6028
11:45:44|12.6
11:45:46|12.6044
11:45:46|12.6044
11:45:47|12.6
11:45:48|12.6
11:45:49|12.5999
11:45:50|12.5982
11:45:51|12.5995
11:45:52|12.5995
11:45:54|12.5995
11:45:55|12.5996
11:45:56|12.5996
11:45:57|12.5995
11:45:59|12.6
11:46:00|12.6
11:46:01|12.5942
11:46:02|12.592
11:46:03|12.5921
11:46:04|12.592
11:46:04|12.5914
11:46:05|12.5801
11:46:07|12.5834
11:46:08|12.5837
11:46:09|12.58
11:46:10|12.58
11:46:11|12.58
11:46:12|12.5798
11:46:13|12.5796
11:46:14|12.5732
11:46:16|12.5759
11:46:17|12.5757
11:46:17|12.5764
11:46:18|12.5719
11:46:20|12.5719
11:46:20|12.5719
11:46:22|12.5674
11:46:23|12.5674
11:46:23|12.5667
11:46:25|12.5615
11:46:27|12.5623
11:46:28|12.5618
11:46:29|12.5571
11:46:30|12.5576
11:46:31|12.55
11:46:32|12.5503
11:46:33|12.5505
11:46:34|12.5511
11:46:35|12.5506
11:46:36|12.55
11:46:37|12.55
11:46:38|12.5494
11:46:39|12.5495
11:46:40|12.5514
11:46:40|12.5486
11:46:42|12.5654
11:46:43|12.5607
11:46:44|12.5607
11:46:45|12.5698
11:46:45|12.5698
11:46:47|12.5757
11:46:48|12.5757
11:46:48|12.5757
11:46:50|12.5757
11:46:51|12.5757
11:46:51|12.5775
11:46:53|12.5822
11:46:54|12.5822
11:46:54|12.5822
11:46:56|12.5822
11:46:57|12.5822
11:46:58|12.5834
11:47:00|12.5757
11:47:01|12.5727
11:47:02|12.5727
11:47:04|12.5732
11:47:04|12.5732
11:47:05|12.5759
11:47:06|12.5759
11:47:07|12.5774
11:47:08|12.5782
11:47:09|12.5813
11:47:10|12.5809
11:47:11|12.5839
11:47:12|12.5875
11:47:13|12.6022
11:47:14|12.5934
11:47:19|12.5916
11:47:19|12.5998
11:47:20|12.5998
11:47:21|12.5998
11:47:22|12.5975
11:47:23|12.5975
11:47:24|12.5955
11:47:26|12.5935
11:47:27|12.5891
11:47:28|12.5876
11:47:29|12.5781
11:47:29|12.5735
11:47:31|12.5739
11:47:32|12.5777
11:47:33|12.5784
11:47:34|12.5784
11:47:36|12.5819
11:47:36|12.5819
11:47:37|12.5838
11:47:39|12.5872
11:47:40|12.5847
11:47:41|12.5847
11:47:41|12.5839
11:47:43|12.578
11:47:44|12.5872
11:47:44|12.5872
11:47:47|12.5811
11:47:47|12.5814
11:47:48|12.5872
11:47:49|12.5872
11:47:50|12.5872
11:47:51|12.5872
11:47:52|12.5864
11:47:53|12.5864
11:47:54|12.5852
11:47:55|12.5852
11:47:56|12.584
11:47:58|12.5868
11:48:00|12.5771
11:48:00|12.5771
11:48:02|12.5771
11:48:03|12.5837
11:48:03|12.5821
11:48:05|12.5821
11:48:07|12.5835
11:48:07|12.5827
11:48:08|12.5827
11:48:10|12.5835
11:48:11|12.5835
11:48:11|12.5835
11:48:13|12.5872
11:48:13|12.5872
11:48:14|12.5872
11:48:17|12.5872
11:48:17|12.5872
11:48:18|12.589
11:48:19|12.589
11:48:20|12.589
11:48:21|12.5868
11:48:22|12.5868
11:48:24|12.5872
11:48:24|12.5849
11:48:25|12.5821
11:48:26|12.5817
11:48:27|12.5817
11:48:28|12.5757
11:48:29|12.5786
11:48:30|12.5752
11:48:31|12.576
11:48:32|12.576
11:48:33|12.5762
11:48:34|12.5762
11:48:35|12.5762
11:48:36|12.5761
11:48:37|12.5762
11:48:39|12.5762
11:48:40|12.5762
11:48:40|12.5786
11:48:42|12.5786
11:48:43|12.5786
11:48:44|12.5816
11:48:45|12.5816
11:48:46|12.5822
11:48:47|12.5822
11:48:48|12.5822
11:48:49|12.5855
11:48:50|12.5855
11:48:51|12.5855
11:48:52|12.5884
11:48:53|12.5884
11:48:54|12.5884
11:48:55|12.5884
11:48:56|12.589
11:48:58|12.5956
11:48:58|12.5956
11:48:59|12.5956
11:49:01|12.5968
11:49:02|12.5973
11:49:03|12.5973
11:49:04|12.5973
11:49:05|12.5973
11:49:06|12.6018
11:49:07|12.5973
11:49:08|12.595
11:49:09|12.594
11:49:10|12.5987
11:49:11|12.5987
11:49:11|12.5987
11:49:13|12.5987
11:49:13|12.5981
11:49:15|12.5934
11:49:15|12.5937
11:49:17|12.591
11:49:18|12.591
11:49:19|12.591
11:49:20|12.5891
11:49:21|12.5891
11:49:24|12.583
11:49:24|12.5866
11:49:25|12.5872
11:49:27|12.5872
11:49:28|12.5876
11:49:30|12.5876
11:49:30|12.5872
11:49:31|12.5872
11:49:32|12.5876
11:49:33|12.5866
11:49:35|12.5866
11:49:36|12.5843
11:49:36|12.5843
11:49:38|12.5848
11:49:39|12.5827
11:49:39|12.5827
11:49:41|12.5841
11:49:42|12.5823
11:49:42|12.5823
11:49:44|12.5825
11:49:44|12.582
11:49:46|12.5838
11:49:47|12.5838
11:49:47|12.58
11:49:48|12.58
11:49:49|12.5717
11:49:50|12.5726
11:49:51|12.5726
11:49:52|12.5726
11:49:53|12.5734
11:49:54|12.5761
11:49:55|12.5764
11:49:57|12.5769
11:49:58|12.5769
11:49:59|12.5769
11:50:00|12.5612
11:50:01|12.5612
11:50:02|12.5621
11:50:03|12.5608
11:50:05|12.5628
11:50:06|12.5628
11:50:07|12.5628
11:50:08|12.5628
11:50:09|12.5681
11:50:09|12.5681
11:50:10|12.5681
11:50:11|12.5681
11:50:13|12.5681
11:50:13|12.5681
11:50:15|12.5681
11:50:16|12.5698
11:50:16|12.5753
11:50:18|12.5776
11:50:19|12.5779
11:50:20|12.5779
11:50:20|12.5779
11:50:21|12.5779
11:50:22|12.5779
11:50:24|12.5779
11:50:25|12.5779
11:50:26|12.5779
11:50:26|12.5779
11:50:28|12.5696
11:50:28|12.5696
11:50:29|12.5696
11:50:30|12.5696
11:50:32|12.5696
11:50:33|12.5681
11:50:34|12.5652
11:50:35|12.5652
11:50:36|12.5652
11:50:37|12.5675
11:50:38|12.5696
11:50:39|12.5696
11:50:40|12.5696
11:50:41|12.5696
11:50:42|12.58
11:50:43|12.58
11:50:44|12.5799
11:50:45|12.5799
11:50:46|12.58
11:50:47|12.58
11:50:48|12.5818
11:50:49|12.5779
11:50:50|12.5709
11:50:51|12.5579
11:50:52|12.5591
11:50:53|12.5591
11:50:54|12.5501
11:50:56|12.5604
11:50:56|12.5604
11:50:58|12.5604
11:50:59|12.5604
11:51:01|12.5595
11:51:02|12.5554
11:51:04|12.5529
11:51:04|12.5489
11:51:05|12.5487
11:51:06|12.5487
11:51:08|12.5487
11:51:09|12.5487
11:51:10|12.5512
11:51:11|12.5509
11:51:12|12.5527
11:51:12|12.5495
11:51:15|12.5489
11:51:15|12.5434
11:51:16|12.5372
11:51:17|12.5249
11:51:18|12.5269
11:51:20|12.5281
11:51:20|12.5281
11:51:21|12.5325
11:51:22|12.5324
11:51:23|12.5283
11:51:24|12.5309
11:51:25|12.5285
11:51:26|12.5298
11:51:27|12.5298
11:51:28|12.5298
11:51:30|12.5492
11:51:31|12.5492
11:51:32|12.543
11:51:33|12.545
11:51:34|12.5492
11:51:35|12.5509
11:51:35|12.5545
11:51:37|12.5445
11:51:37|12.5391
11:51:38|12.546
11:51:40|12.5397
11:51:41|12.5397
11:51:42|12.5397
11:51:43|12.5397
11:51:44|12.5493
11:51:45|12.5497
11:51:46|12.5497
11:51:47|12.5483
11:51:48|12.5483
11:51:49|12.5506
11:51:50|12.5499
11:51:51|12.5499
11:51:52|12.5511
11:51:53|12.5511
11:51:54|12.5505
11:51:55|12.5505
11:51:56|12.5525
11:51:56|12.5525
11:51:58|12.5525
11:51:59|12.5499
11:52:00|12.553
11:52:01|12.553
11:52:02|12.553
11:52:04|12.5593
11:52:04|12.5593
11:52:06|12.553
11:52:07|12.5534
11:52:08|12.5538
11:52:09|12.5538
11:52:10|12.5539
11:52:11|12.5572
11:52:12|12.5572
11:52:13|12.5565
11:52:14|12.5565
11:52:15|12.553
11:52:16|12.553
11:52:17|12.5511
11:52:19|12.5512
11:52:19|12.5512
11:52:20|12.5529
11:52:21|12.5529
11:52:23|12.5513
11:52:23|12.5485
11:52:24|12.5483
11:52:25|12.5512
11:52:27|12.5502
11:52:28|12.5547
11:52:29|12.5547
11:52:30|12.5547
11:52:32|12.5541
11:52:33|12.5541
11:52:34|12.5541
11:52:35|12.5526
11:52:36|12.5515
11:52:37|12.5483
11:52:38|12.5483
11:52:39|12.5483
11:52:40|12.5483
11:52:41|12.5461
11:52:42|12.5461
11:52:43|12.5461
11:52:45|12.5461
11:52:45|12.5461
11:52:46|12.5513
11:52:47|12.5513
11:52:49|12.5513
11:52:49|12.5513
11:52:51|12.5461
11:52:51|12.5461
11:52:52|12.5461
11:52:53|12.5462
11:52:54|12.5461
11:52:55|12.5428
11:52:56|12.5445
11:52:57|12.5445
11:52:59|12.5437
11:52:59|12.5437
11:53:01|12.5437
11:53:02|12.5421
11:53:03|12.5421
11:53:04|12.5421
11:53:05|12.5437
11:53:06|12.5437
11:53:07|12.5451
11:53:08|12.546
11:53:09|12.5461
11:53:10|12.5555
11:53:11|12.5591
11:53:12|12.5559
11:53:13|12.5559
11:53:14|12.5559
11:53:16|12.5543
11:53:17|12.5544
11:53:17|12.5506
11:53:18|12.5545
11:53:20|12.5545
11:53:20|12.5545
11:53:21|12.5512
11:53:23|12.555
11:53:24|12.555
11:53:25|12.5536
11:53:25|12.5536
11:53:26|12.5536
11:53:28|12.5536
11:53:28|12.5538
11:53:29|12.5516
11:53:30|12.5516
11:53:32|12.5563
11:53:32|12.5563
11:53:33|12.5538
11:53:35|12.5538
11:53:35|12.5538
11:53:36|12.5559
11:53:37|12.5656
11:53:39|12.5656
11:53:39|12.5656
11:53:40|12.5656
11:53:41|12.5595
11:53:42|12.5609
11:53:44|12.5579
11:53:44|12.5579
11:53:45|12.5579
11:53:46|12.5579
11:53:47|12.5579
11:53:48|12.5576
11:53:49|12.5576
11:53:51|12.5576
11:53:52|12.5576
11:53:52|12.563
11:53:53|12.5635
11:53:55|12.5676
11:53:56|12.5676
11:53:56|12.57
11:53:57|12.57
11:53:59|12.5844
11:54:00|12.5844
11:54:01|12.5844
11:54:01|12.5807
11:54:02|12.5789
11:54:04|12.5789
11:54:05|12.5789
11:54:06|12.5838
11:54:08|12.5838
11:54:08|12.5841
11:54:10|12.5921
11:54:11|12.5921
11:54:12|12.592
11:54:13|12.592
11:54:14|12.5927
11:54:15|12.5946
11:54:17|12.5974
11:54:18|12.5944
11:54:19|12.5882
11:54:20|12.5842
11:54:21|12.5842
11:54:21|12.5848
11:54:23|12.5848
11:54:25|12.5874
11:54:25|12.5868
11:54:26|12.5868
11:54:27|12.5902
11:54:29|12.5902
11:54:30|12.5902
11:54:31|12.59
11:54:31|12.5902
11:54:33|12.5902
11:54:34|12.5902
11:54:35|12.5915
11:54:36|12.5916
11:54:37|12.5916
11:54:38|12.5916
11:54:39|12.5935
11:54:40|12.5935
11:54:41|12.5932
11:54:43|12.5908
11:54:43|12.5908
11:54:44|12.5906
11:54:45|12.5906
11:54:46|12.5906
11:54:47|12.5881
11:54:48|12.5837
11:54:49|12.5882
11:54:50|12.5882
11:54:51|12.5878
11:54:52|12.587
11:54:53|12.587
11:54:54|12.5868
11:54:55|12.5868
11:54:56|12.5873
11:54:57|12.5891
11:54:58|12.59
11:54:59|12.5929
11:55:00|12.5929
11:55:01|12.5929
11:55:02|12.5929
11:55:03|12.5972
11:55:04|12.5972
11:55:06|12.5965
11:55:08|12.5965
11:55:08|12.5965
11:55:10|12.5893
11:55:11|12.5893
11:55:12|12.6007
11:55:13|12.601
11:55:14|12.6009
11:55:16|12.602
11:55:17|12.6017
11:55:18|12.6017
11:55:19|12.6065
11:55:20|12.6047
11:55:21|12.6051
11:55:21|12.6051
11:55:23|12.6118
11:55:23|12.6136
11:55:25|12.6075
11:55:26|12.6075
11:55:28|12.6078
11:55:28|12.6117
11:55:29|12.6117
11:55:30|12.6121
11:55:31|12.6138
11:55:32|12.6138
11:55:34|12.6129
11:55:34|12.6132
11:55:35|12.6117
11:55:37|12.6128
11:55:38|12.6128
11:55:39|12.6098
11:55:40|12.6098
11:55:41|12.6099
11:55:42|12.6066
11:55:43|12.6066
11:55:44|12.6
11:55:45|12.5999
11:55:45|12.6039
11:55:48|12.6
11:55:48|12.6
11:55:49|12.6029
11:55:51|12.6029
11:55:52|12.6029
11:55:53|12.6048
11:55:54|12.6048
11:55:55|12.6004
11:55:56|12.6004
11:55:57|12.5969
11:55:58|12.5919
11:55:59|12.5917
11:56:01|12.5907
11:56:01|12.5907
11:56:03|12.5907
11:56:04|12.5966
11:56:04|12.5981
11:56:05|12.5964
11:56:06|12.5964
11:56:07|12.5965
11:56:09|12.6001
11:56:10|12.6001
11:56:11|12.601
11:56:12|12.601
11:56:13|12.601
11:56:14|12.6051
11:56:15|12.6099
11:56:16|12.6099
11:56:17|12.6099
11:56:18|12.62
11:56:19|12.6183
11:56:20|12.6183
11:56:22|12.6182
11:56:22|12.6182
11:56:24|12.6213
11:56:24|12.6213
11:56:26|12.6204
11:56:27|12.6214
11:56:27|12.6214
11:56:28|12.6214
11:56:29|12.6197
11:56:31|12.6197
11:56:31|12.6197
11:56:33|12.6213
11:56:33|12.6233
11:56:34|12.6321
11:56:36|12.6318
11:56:37|12.6317
11:56:37|12.6317
11:56:39|12.632
11:56:39|12.632
11:56:41|12.6317
11:56:42|12.6342
11:56:43|12.6416
11:56:44|12.6385
11:56:45|12.6449
11:56:46|12.6431
11:56:47|12.6419
11:56:48|12.6416
11:56:49|12.638
11:56:50|12.6362
11:56:51|12.6362
11:56:52|12.6379
11:56:53|12.6379
11:56:54|12.6402
11:56:55|12.6255
11:56:56|12.6256
11:56:57|12.6255
11:56:58|12.6218
11:56:59|12.6197
11:57:01|12.6244
11:57:02|12.6138
11:57:02|12.6153
11:57:03|12.6199
11:57:04|12.6199
11:57:06|12.6121
11:57:06|12.6086
11:57:08|12.6086
11:57:09|12.6182
11:57:10|12.611
11:57:11|12.6157
11:57:13|12.6126
11:57:13|12.6095
11:57:15|12.6154
11:57:16|12.6188
11:57:16|12.6188
11:57:18|12.6206
11:57:20|12.6377
11:57:21|12.6377
11:57:21|12.6328
11:57:22|12.6281
11:57:23|12.6308
11:57:24|12.6308
11:57:26|12.6277
11:57:26|12.6295
11:57:27|12.6277
11:57:28|12.6277
11:57:29|12.6277
11:57:30|12.6277
11:57:32|12.6277
11:57:32|12.627
11:57:33|12.6299
11:57:35|12.6299
11:57:35|12.6381
11:57:36|12.6381
11:57:37|12.6381
11:57:39|12.6375
11:57:40|12.6319
11:57:41|12.6362
11:57:42|12.6331
11:57:44|12.6329
11:57:44|12.6329
11:57:46|12.6324
11:57:47|12.633
11:57:47|12.6319
11:57:49|12.6316
11:57:50|12.6316
11:57:51|12.6328
11:57:51|12.63
11:57:54|12.6286
11:57:54|12.6286
11:57:55|12.6271
11:57:56|12.6295
11:57:57|12.6295
11:57:58|12.6295
11:57:59|12.6295
11:58:00|12.6272
11:58:01|12.6272
11:58:02|12.6272
11:58:03|12.6295
11:58:04|12.6295
11:58:05|12.6295
11:58:06|12.6269
11:58:07|12.624
11:58:08|12.6238
11:58:09|12.6238
11:58:11|12.6238
11:58:13|12.62
11:58:13|12.6127
11:58:14|12.6127
11:58:16|12.6119
11:58:17|12.6119
11:58:18|12.6086
11:58:19|12.6086
11:58:19|12.6086
11:58:21|12.6086
11:58:21|12.6046
11:58:23|12.6046
11:58:25|12.6146
11:58:25|12.6169
11:58:27|12.6169
11:58:28|12.6158
11:58:29|12.6161
11:58:30|12.6161
11:58:31|12.6161
11:58:32|12.6161
11:58:33|12.6165
11:58:34|12.6165
11:58:35|12.6087
11:58:36|12.6087
11:58:36|12.6097
11:58:38|12.6097
11:58:39|12.6024
11:58:39|12.6024
11:58:42|12.6045
11:58:42|12.6045
11:58:43|12.6045
11:58:44|12.6045
11:58:45|12.6047
11:58:46|12.6077
11:58:47|12.6096
11:58:48|12.6098
11:58:50|12.6161
11:58:50|12.6162
11:58:52|12.6162
11:58:53|12.616
11:58:54|12.6055
11:58:55|12.6113
11:58:56|12.6131
11:58:57|12.6131
11:58:57|12.6131
11:58:58|12.6131
11:59:00|12.6122
11:59:01|12.6122
11:59:01|12.6111
11:59:03|12.6111
11:59:04|12.6061
11:59:04|12.6061
11:59:06|12.6057
11:59:07|12.6024
11:59:08|12.6026
11:59:08|12.6017
11:59:10|12.6
11:59:12|12.6004
11:59:12|12.6004
11:59:14|12.6001
11:59:15|12.6001
11:59:17|12.6
11:59:17|12.593
11:59:18|12.589
11:59:19|12.5811
11:59:20|12.5822
11:59:21|12.5833
11:59:22|12.5833
11:59:23|12.5833
11:59:24|12.5807
11:59:25|12.5834
11:59:27|12.5818
11:59:28|12.5818
11:59:29|12.5808
11:59:30|12.5808
11:59:31|12.5842
11:59:32|12.5843
11:59:33|12.5942
11:59:34|12.5957
11:59:34|12.6113
11:59:36|12.6141
11:59:37|12.6119
11:59:38|12.6027
11:59:39|12.6072
11:59:40|12.6072
11:59:41|12.6055
11:59:42|12.6086
11:59:43|12.6086
11:59:45|12.6098
11:59:45|12.6098
11:59:46|12.6098
11:59:47|12.6098
11:59:49|12.613
11:59:50|12.613
11:59:51|12.6152
11:59:52|12.6152
11:59:53|12.6149
11:59:54|12.6149
11:59:55|12.6149
11:59:56|12.616
11:59:57|12.6149
11:59:58|12.6146
11:59:59|12.6146
12:00:00|12.6146
12:00:01|12.6149
12:00:02|12.62
12:00:03|12.6229
12:00:04|12.6253
12:00:05|12.6253
12:00:07|12.6287
12:00:08|12.6299
12:00:09|12.6292
12:00:11|12.63
12:00:12|12.6329
12:00:14|12.6371
12:00:15|12.6422
12:00:16|12.6422
12:00:18|12.6407
12:00:18|12.6452
12:00:20|12.6452
12:00:21|12.6497
12:00:22|12.6477
12:00:24|12.65
12:00:24|12.65
12:00:25|12.6478
12:00:27|12.6438
12:00:28|12.6386
12:00:30|12.6476
12:00:30|12.6426
12:00:31|12.6448
12:00:32|12.6448
12:00:33|12.6448
12:00:34|12.649
12:00:35|12.6581
12:00:36|12.6566
12:00:37|12.6566
12:00:38|12.6566
12:00:39|12.656
12:00:41|12.6424
12:00:43|12.6487
12:00:43|12.6487
12:00:44|12.6487
12:00:45|12.6487
12:00:46|12.6515
12:00:47|12.6497
12:00:48|12.6497
12:00:49|12.6491
12:00:50|12.6448
12:00:51|12.644
12:00:52|12.6434
12:00:53|12.6434
12:00:54|12.6441
12:00:55|12.6342
12:00:56|12.6342
12:00:57|12.6401
12:00:58|12.6467
12:00:59|12.6409
12:01:00|12.6409
12:01:01|12.6349
12:01:02|12.6265
12:01:03|12.6265
12:01:04|12.6319
12:01:05|12.6208
12:01:06|12.6204
12:01:07|12.6331
12:01:08|12.6313
12:01:09|12.6279
12:01:10|12.6278
12:01:12|12.6333
12:01:14|12.6341
12:01:14|12.6328
12:01:16|12.6327
12:01:18|12.6289
12:01:19|12.6251
12:01:20|12.6179
12:01:21|12.6179
12:01:22|12.6179
12:01:23|12.6186
12:01:24|12.626
12:01:25|12.626
12:01:26|12.626
12:01:27|12.626
12:01:28|12.6295
12:01:29|12.6317
12:01:30|12.6317
12:01:31|12.6317
12:01:32|12.6317
12:01:33|12.6326
12:01:35|12.6417
12:01:36|12.6294
12:01:37|12.6351
12:01:38|12.6351
12:01:38|12.6351
12:01:39|12.6351
12:01:41|12.6351
12:01:42|12.6351
12:01:43|12.6357
12:01:45|12.6357
12:01:45|12.6419
12:01:47|12.64
12:01:48|12.6326
12:01:49|12.6326
12:01:50|12.6326
12:01:51|12.6326
12:01:52|12.6318
12:01:53|12.6318
12:01:54|12.6318
12:01:55|12.6318
12:01:56|12.6318
12:01:57|12.6267
12:01:58|12.6318
12:01:59|12.6319
12:02:01|12.6316
12:02:01|12.6316
12:02:02|12.6316
12:02:04|12.6316
12:02:05|12.6318
12:02:06|12.6284
12:02:06|12.6284
12:02:08|12.6284
12:02:09|12.6329
12:02:09|12.6394
12:02:10|12.639
12:02:12|12.6265
12:02:12|12.6268
12:02:13|12.6268
12:02:15|12.6263
12:02:15|12.6233
12:02:17|12.626
12:02:18|12.6264
12:02:19|12.6322
12:02:20|12.6266
12:02:21|12.6288
12:02:23|12.6287
12:02:24|12.6249
12:02:25|12.625
12:02:26|12.628
12:02:27|12.628
12:02:28|12.6091
12:02:29|12.6072
12:02:30|12.6106
12:02:31|12.6041
12:02:32|12.6089
12:02:32|12.6071
12:02:34|12.6063
12:02:35|12.6112
12:02:36|12.6135
12:02:37|12.6118
12:02:39|12.6104
12:02:40|12.6125
12:02:41|12.6125
12:02:42|12.6125
12:02:44|12.6141
12:02:44|12.6141
12:02:45|12.6148
12:02:46|12.6172
12:02:47|12.6172
12:02:49|12.6191
12:02:50|12.6159
12:02:51|12.618
12:02:52|12.6078
12:02:53|12.6078
12:02:54|12.6106
12:02:55|12.6106
12:02:56|12.6106
12:02:57|12.6114
12:02:58|12.6109
12:02:59|12.6113
12:03:00|12.6106
12:03:01|12.6106
12:03:02|12.6043
12:03:03|12.6043
12:03:04|12.6049
12:03:05|12.6043
12:03:06|12.6048
12:03:07|12.6014
12:03:08|12.6004
12:03:09|12.5927
12:03:09|12.5956
12:03:11|12.59
12:03:12|12.5941
12:03:13|12.5919
12:03:15|12.5863
12:03:15|12.5902
12:03:16|12.5902
12:03:18|12.5902
12:03:19|12.592
12:03:20|12.592
12:03:20|12.5912
12:03:22|12.5907
12:03:23|12.5907
12:03:25|12.5907
12:03:25|12.589
12:03:26|12.589
12:03:27|12.589
12:03:28|12.5886
12:03:29|12.5886
12:03:30|12.5886
12:03:31|12.5871
12:03:32|12.5932
12:03:33|12.5961
12:03:34|12.5952
12:03:35|12.5952
12:03:37|12.5946
12:03:38|12.5951
12:03:39|12.5951
12:03:40|12.5946
12:03:41|12.5946
12:03:42|12.5946
12:03:43|12.5946
12:03:44|12.5969
12:03:44|12.604
12:03:46|12.6048
12:03:47|12.6048
12:03:48|12.6019
12:03:49|12.6031
12:03:50|12.6031
12:03:51|12.6031
12:03:51|12.6007
12:03:53|12.6012
12:03:54|12.6012
12:03:55|12.6012
12:03:55|12.59
12:03:57|12.59
12:03:58|12.5902
12:03:59|12.5931
12:03:59|12.5931
12:04:01|12.5969
12:04:02|12.5935
12:04:02|12.5935
12:04:05|12.5926
12:04:05|12.5926
12:04:06|12.5926
12:04:07|12.5926
12:04:08|12.5836
12:04:09|12.5816
12:04:10|12.5808
12:04:11|12.5809
12:04:12|12.5809
12:04:14|12.5809
12:04:16|12.5847
12:04:16|12.5885
12:04:18|12.5999
12:04:19|12.5956
12:04:20|12.5956
12:04:21|12.5973
12:04:22|12.5973
12:04:24|12.5941
12:04:24|12.589
12:04:25|12.5902
12:04:26|12.59
12:04:27|12.588
12:04:28|12.5879
12:04:30|12.5883
12:04:30|12.5877
12:04:31|12.5877
12:04:32|12.5877
12:04:33|12.58
12:04:35|12.5847
12:04:35|12.5847
12:04:36|12.5914
12:04:37|12.5873
12:04:38|12.5865
12:04:40|12.5863
12:04:40|12.5863
12:04:41|12.5803
12:04:42|12.58
12:04:43|12.5803
12:04:44|12.5803
12:04:46|12.5817
12:04:47|12.58
12:04:48|12.5801
12:04:49|12.5808
12:04:51|12.5803
12:04:51|12.5805
12:04:52|12.5834
12:04:53|12.5832
12:04:55|12.5823
12:04:56|12.5784
12:04:57|12.5822
12:04:58|12.5777
12:04:59|12.5803
12:05:00|12.577
12:05:01|12.577
12:05:02|12.5774
12:05:03|12.5697
12:05:05|12.5691
12:05:05|12.5691
12:05:06|12.5691
12:05:08|12.5718
12:05:08|12.5678
12:05:09|12.5715
12:05:11|12.5715
12:05:12|12.5676
12:05:12|12.5734
12:05:13|12.5773
12:05:14|12.5828
12:05:16|12.5782
12:05:17|12.5774
12:05:18|12.5774
12:05:20|12.5733
12:05:21|12.5677
12:05:21|12.5735
12:05:23|12.5683
12:05:24|12.5708
12:05:25|12.5812
12:05:25|12.5759
12:05:27|12.5759
12:05:28|12.5791
12:05:29|12.582
12:05:30|12.582
12:05:31|12.5827
12:05:32|12.5823
12:05:32|12.5823
12:05:34|12.5897
12:05:34|12.5944
12:05:36|12.597
12:05:37|12.597
12:05:38|12.5909
12:05:39|12.5909
12:05:40|12.5914
12:05:41|12.5911
12:05:42|12.5894
12:05:43|12.5894
12:05:44|12.5915
12:05:45|12.5882
12:05:46|12.5882
12:05:47|12.5869
12:05:48|12.5853
12:05:49|12.5854
12:05:50|12.5854
12:05:51|12.5854
12:05:52|12.5951
12:05:53|12.596
12:05:54|12.5952
12:05:55|12.5952
12:05:56|12.5952
12:05:57|12.5947
12:05:58|12.5953
12:05:59|12.596
12:06:00|12.596
12:06:01|12.596
12:06:02|12.596
12:06:03|12.6068
12:06:04|12.6032
12:06:06|12.6077
12:06:06|12.6013
12:06:07|12.6013
12:06:08|12.6013
12:06:10|12.603
12:06:11|12.6027
12:06:12|12.5943
12:06:13|12.5929
12:06:14|12.5925
12:06:15|12.5925
12:06:16|12.5883
12:06:17|12.5883
12:06:18|12.5882
12:06:19|12.5885
12:06:20|12.5987
12:06:22|12.5988
12:06:23|12.5961
12:06:24|12.592
12:06:25|12.5878
12:06:26|12.5854
12:06:27|12.5872
12:06:28|12.5924
12:06:29|12.5924
12:06:30|12.5924
12:06:31|12.5924
12:06:32|12.5924
12:06:33|12.5903
12:06:34|12.5903
12:06:35|12.5888
12:06:36|12.5913
12:06:37|12.5913
12:06:38|12.5912
12:06:39|12.5892
12:06:40|12.5892
12:06:41|12.5887
12:06:42|12.5802
12:06:44|12.5841
12:06:45|12.5841
12:06:45|12.5841
12:06:46|12.5842
12:06:48|12.5842
12:06:49|12.5869
12:06:50|12.5821
12:06:51|12.5821
12:06:52|12.5821
12:06:53|12.5808
12:06:54|12.5801
12:06:55|12.5867
12:06:56|12.5892
12:06:57|12.5872
12:06:58|12.5872
12:06:59|12.5878
12:07:00|12.5882
12:07:01|12.5881
12:07:02|12.5838
12:07:03|12.5838
12:07:04|12.5838
12:07:05|12.5838
12:07:06|12.5861
12:07:07|12.5889
12:07:08|12.5881
12:07:09|12.5881
12:07:10|12.5881
12:07:11|12.5881
12:07:12|12.5881
12:07:13|12.5864
12:07:14|12.5864
12:07:15|12.5892
12:07:16|12.5856
12:07:17|12.5856
12:07:19|12.5887
12:07:20|12.5887
12:07:21|12.5887
12:07:22|12.5866
12:07:23|12.5918
12:07:25|12.5918
12:07:26|12.5918
12:07:27|12.5918
12:07:27|12.5918
12:07:28|12.5884
12:07:30|12.5917
12:07:32|12.5907
12:07:32|12.5907
12:07:33|12.5928
12:07:34|12.5944
12:07:35|12.5944
12:07:36|12.5944
12:07:37|12.5944
12:07:38|12.5928
12:07:39|12.5928
12:07:40|12.5943
12:07:41|12.593
12:07:43|12.5931
12:07:44|12.5931
12:07:45|12.5907
12:07:47|12.5901
12:07:47|12.5889
12:07:48|12.5889
12:07:49|12.5869
12:07:50|12.5899
12:07:51|12.5899
12:07:52|12.5869
12:07:53|12.5869
12:07:54|12.5858
12:07:56|12.5899
12:07:57|12.5899
12:07:58|12.5899
12:07:59|12.5899
12:08:00|12.5899
12:08:01|12.5899
12:08:02|12.5899
12:08:03|12.5899
12:08:04|12.5899
12:08:05|12.59
12:08:06|12.5937
12:08:07|12.591
12:08:08|12.591
12:08:09|12.591
12:08:09|12.591
12:08:11|12.591
12:08:12|12.5908
12:08:13|12.591
12:08:14|12.591
12:08:14|12.5909
12:08:16|12.5909
12:08:17|12.5902
12:08:18|12.5902
12:08:20|12.5902
12:08:21|12.5879
12:08:21|12.5896
12:08:24|12.5902
12:08:24|12.5902
12:08:26|12.6
12:08:28|12.6052
12:08:28|12.6052
12:08:29|12.6052
12:08:30|12.6116
12:08:32|12.6112
12:08:33|12.6097
12:08:34|12.6097
12:08:35|12.6149
12:08:36|12.6052
12:08:37|12.6052
12:08:38|12.6052
12:08:39|12.6052
12:08:40|12.6064
12:08:41|12.6064
12:08:42|12.6106
12:08:44|12.5929
12:08:46|12.5925
12:08:46|12.5925
12:08:48|12.5939
12:08:50|12.5924
12:08:50|12.5982
12:08:51|12.5982
12:08:52|12.5995
12:08:53|12.6003
12:08:54|12.6003
12:08:55|12.6049
12:08:56|12.611
12:08:58|12.611
12:09:00|12.6082
12:09:01|12.5989
12:09:02|12.5989
12:09:03|12.5989
12:09:03|12.5989
12:09:05|12.6065
12:09:06|12.6045
12:09:07|12.6045
12:09:08|12.5989
12:09:09|12.5983
12:09:10|12.5983
12:09:11|12.5983
12:09:12|12.5983
12:09:13|12.5983
12:09:14|12.5983
12:09:14|12.5983
12:09:15|12.5983
12:09:17|12.5978
12:09:18|12.5944
12:09:19|12.5944
12:09:21|12.5964
12:09:22|12.5904
12:09:23|12.5904
12:09:25|12.5904
12:09:25|12.5961
12:09:26|12.5961
12:09:27|12.5932
12:09:28|12.5932
12:09:29|12.5937
12:09:30|12.5937
12:09:31|12.5937
12:09:33|12.5937
12:09:34|12.5932
12:09:35|12.5932
12:09:36|12.5932
12:09:37|12.5918
12:09:38|12.5918
12:09:39|12.5918
12:09:40|12.5923
12:09:41|12.5903
12:09:42|12.5903
12:09:43|12.5903
12:09:44|12.5903
12:09:45|12.5903
12:09:46|12.5908
12:09:47|12.5902
12:09:48|12.5867
12:09:49|12.5867
12:09:50|12.5815
12:09:51|12.5838
12:09:52|12.5823
12:09:53|12.5823
12:09:54|12.5823
12:09:55|12.5858
12:09:56|12.5858
12:09:57|12.5904
12:09:58|12.5903
12:09:59|12.5903
12:10:00|12.5886
12:10:01|12.5886
12:10:02|12.5886
12:10:03|12.589
12:10:04|12.589
12:10:05|12.5882
12:10:06|12.5867
12:10:07|12.5903
12:10:08|12.5901
12:10:09|12.5866
12:10:10|12.5866
12:10:11|12.5866
12:10:12|12.5903
12:10:13|12.5903
12:10:14|12.5898
12:10:15|12.5944
12:10:16|12.5944
12:10:17|12.5862
12:10:18|12.5862
12:10:19|12.5895
12:10:20|12.5862
12:10:22|12.5852
12:10:22|12.5852
12:10:24|12.5823
12:10:25|12.5809
12:10:26|12.572
12:10:28|12.5704
12:10:29|12.5686
12:10:31|12.573
12:10:32|12.5779
12:10:33|12.5778
12:10:35|12.5778
12:10:35|12.578
12:10:37|12.5806
12:10:37|12.5806
12:10:38|12.575
12:10:39|12.575
12:10:40|12.5739
12:10:41|12.5739
12:10:43|12.5739
12:10:43|12.57
12:10:45|12.57
12:10:46|12.5699
12:10:47|12.5699
12:10:48|12.5699
12:10:48|12.57
12:10:50|12.5694
12:10:51|12.5676
12:10:52|12.562
12:10:53|12.562
12:10:54|12.561
12:10:55|12.5665
12:10:56|12.5655
12:10:57|12.5608
12:10:58|12.5608
12:10:59|12.5644
12:11:00|12.5619
12:11:01|12.5603
12:11:02|12.5603
12:11:03|12.5652
12:11:04|12.5656
12:11:05|12.5603
12:11:06|12.5606
12:11:07|12.5613
12:11:08|12.5597
12:11:09|12.5566
12:11:10|12.5566
12:11:11|12.5566
12:11:12|12.5566
12:11:13|12.5566
12:11:14|12.5597
12:11:15|12.5567
12:11:16|12.559
12:11:17|12.559
12:11:18|12.5572
12:11:19|12.5572
12:11:20|12.5572
12:11:21|12.5573
12:11:23|12.552
12:11:24|12.55
12:11:25|12.55
12:11:26|12.5492
12:11:27|12.5488
12:11:29|12.5473
12:11:29|12.5474
12:11:31|12.5474
12:11:32|12.5476
12:11:33|12.5477
12:11:34|12.5476
12:11:35|12.5473
12:11:36|12.5469
12:11:37|12.5469
12:11:38|12.5469
12:11:39|12.5456
12:11:40|12.5456
12:11:41|12.5351
12:11:42|12.5254
12:11:43|12.5268
12:11:44|12.5298
12:11:45|12.5351
12:11:46|12.5351
12:11:47|12.5351
12:11:48|12.5388
12:11:49|12.538
12:11:50|12.5381
12:11:51|12.5381
12:11:52|12.5381
12:11:54|12.5357
12:11:55|12.5357
12:11:56|12.5387
12:11:57|12.5355
12:11:58|12.5343
12:11:58|12.5343
12:11:59|12.5343
12:12:00|12.5343
12:12:02|12.5355
12:12:04|12.5398
12:12:05|12.5455
12:12:06|12.5421
12:12:07|12.5452
12:12:08|12.5448
12:12:08|12.5449
12:12:09|12.5443
12:12:11|12.5423
12:12:12|12.5421
12:12:13|12.5421
12:12:14|12.5423
12:12:15|12.5423
12:12:15|12.5598
12:12:16|12.5598
12:12:18|12.5598
12:12:19|12.5598
12:12:20|12.5598
12:12:21|12.5606
12:12:22|12.5606
12:12:23|12.5615
12:12:25|12.5612
12:12:25|12.5617
12:12:26|12.5676
12:12:28|12.575
12:12:29|12.5774
12:12:30|12.5835
12:12:32|12.5861
12:12:32|12.5723
12:12:33|12.5742
12:12:34|12.5726
12:12:35|12.5689
12:12:36|12.5689
12:12:37|12.5744
12:12:38|12.571
12:12:39|12.5719
12:12:40|12.569
12:12:42|12.5708
12:12:43|12.5663
12:12:44|12.5628
12:12:45|12.5631
12:12:46|12.5631
12:12:47|12.5668
12:12:48|12.5668
12:12:48|12.5662
12:12:50|12.5662
12:12:51|12.5662
12:12:53|12.5661
12:12:53|12.5632
12:12:54|12.5632
12:12:55|12.5632
12:12:56|12.5632
12:12:57|12.5632
12:12:58|12.5605
12:12:59|12.5522
12:13:01|12.5549
12:13:02|12.5528
12:13:03|12.5528
12:13:04|12.5469
12:13:05|12.547
12:13:06|12.547
12:13:07|12.547
12:13:09|12.5508
12:13:09|12.5517
12:13:10|12.5548
12:13:11|12.5548
12:13:12|12.5548
12:13:13|12.5548
12:13:14|12.5548
12:13:15|12.5527
12:13:16|12.5553
12:13:17|12.563
12:13:18|12.5603
12:13:19|12.5558
12:13:20|12.5558
12:13:21|12.5579
12:13:22|12.5579
12:13:24|12.5586
12:13:25|12.5572
12:13:27|12.5633
12:13:28|12.5634
12:13:28|12.5634
12:13:29|12.5634
12:13:30|12.5634
12:13:32|12.5592
12:13:33|12.5531
12:13:34|12.5531
12:13:36|12.55
12:13:36|12.5547
12:13:38|12.5547
12:13:39|12.5547
12:13:40|12.5534
12:13:42|12.5528
12:13:42|12.5528
12:13:44|12.5528
12:13:45|12.5528
12:13:46|12.5528
12:13:47|12.5548
12:13:48|12.5548
12:13:49|12.5548
12:13:50|12.5565
12:13:51|12.5548
12:13:52|12.5548
12:13:53|12.5548
12:13:54|12.5548
12:13:55|12.553
12:13:56|12.553
12:13:57|12.553
12:13:58|12.553
12:14:00|12.5505
12:14:00|12.5505
12:14:01|12.5505
12:14:02|12.5477
12:14:03|12.5477
12:14:05|12.546
12:14:06|12.5547
12:14:07|12.5547
12:14:08|12.5547
12:14:09|12.5585
12:14:10|12.5591
12:14:11|12.5576
12:14:12|12.5576
12:14:13|12.5547
12:14:14|12.5547
12:14:16|12.5556
12:14:17|12.5557
12:14:18|12.5564
12:14:18|12.5564
12:14:20|12.5564
12:14:21|12.5579
12:14:22|12.5577
12:14:22|12.5577
12:14:23|12.5577
12:14:24|12.5569
12:14:26|12.5571
12:14:28|12.5571
12:14:29|12.5571
12:14:30|12.5613
12:14:30|12.5613
12:14:31|12.5613
12:14:33|12.5613
12:14:33|12.5613
12:14:35|12.5613
12:14:35|12.5613
12:14:37|12.5604
12:14:38|12.5604
12:14:39|12.5604
12:14:40|12.5602
12:14:41|12.5602
12:14:42|12.5581
12:14:43|12.5597
12:14:44|12.5597
12:14:46|12.5591
12:14:46|12.56
12:14:47|12.56
12:14:49|12.559
12:14:50|12.559
12:14:51|12.5593
12:14:53|12.555
12:14:53|12.5528
12:14:55|12.5502
12:14:56|12.5523
12:14:57|12.5458
12:14:58|12.5456
12:14:59|12.5444
12:14:59|12.5479
12:15:01|12.5517
12:15:02|12.5517
12:15:02|12.5517
12:15:04|12.5517
12:15:04|12.5496
12:15:06|12.5499
12:15:08|12.5455
12:15:08|12.5455
12:15:09|12.5455
12:15:10|12.5455
12:15:11|12.5455
12:15:12|12.5455
12:15:13|12.5456
12:15:14|12.5443
12:15:15|12.5443
12:15:16|12.5443
12:15:17|12.5443
12:15:18|12.5443
12:15:19|12.5482
12:15:20|12.5467
12:15:21|12.5494
12:15:22|12.5494
12:15:23|12.5431
12:15:24|12.5431
12:15:26|12.5294
12:15:28|12.5162
12:15:28|12.5118
12:15:29|12.5174
12:15:30|12.5174
12:15:32|12.5211
12:15:33|12.5232
12:15:34|12.5248
12:15:35|12.5195
12:15:35|12.5229
12:15:37|12.5222
12:15:37|12.5291
12:15:38|12.5333
12:15:40|12.5333
12:15:40|12.5357
12:15:43|12.5436
12:15:43|12.5481
12:15:44|12.547
12:15:45|12.5482
12:15:46|12.5407
12:15:47|12.5428
12:15:48|12.5439
12:15:49|12.5442
12:15:51|12.544
12:15:52|12.5374
12:15:53|12.5374
12:15:54|12.5374
12:15:56|12.5374
12:15:56|12.5374
12:15:58|12.5385
12:15:59|12.5298
12:16:00|12.53
12:16:01|12.53
12:16:02|12.53
12:16:03|12.53
12:16:04|12.53
12:16:05|12.5319
12:16:07|12.5236
12:16:07|12.5287
12:16:09|12.5252
12:16:09|12.5252
12:16:11|12.5248
12:16:11|12.5244
12:16:12|12.5237
12:16:13|12.5252
12:16:14|12.5252
12:16:15|12.5252
12:16:16|12.5236
12:16:18|12.5236
12:16:18|12.525
12:16:19|12.525
12:16:21|12.525
12:16:21|12.5234
12:16:22|12.5234
12:16:24|12.5234
12:16:24|12.5194
12:16:26|12.5231
12:16:28|12.5188
12:16:29|12.521
12:16:31|12.521
12:16:32|12.5216
12:16:34|12.5127
12:16:34|12.5084
12:16:35|12.5084
12:16:37|12.505
12:16:37|12.5084
12:16:38|12.5052
12:16:40|12.5052
12:16:40|12.5065
12:16:42|12.5097
12:16:43|12.5163
12:16:44|12.5125
12:16:45|12.5148
12:16:46|12.5164
12:16:47|12.5147
12:16:48|12.5155
12:16:49|12.5155
12:16:50|12.5355
12:16:51|12.5401
12:16:52|12.5433
12:16:53|12.5382
12:16:54|12.5382
12:16:55|12.5312
12:16:57|12.54
12:16:57|12.5435
12:16:58|12.5448
12:17:00|12.5448
12:17:01|12.5482
12:17:03|12.5484
12:17:04|12.5484
12:17:05|12.542
12:17:06|12.546
12:17:07|12.5461
12:17:08|12.5461
12:17:09|12.5461
12:17:10|12.543
12:17:11|12.5407
12:17:12|12.5407
12:17:13|12.539
12:17:14|12.5429
12:17:15|12.5429
12:17:16|12.5434
12:17:17|12.5434
12:17:18|12.5439
12:17:19|12.5439
12:17:20|12.5407
12:17:21|12.5407
12:17:22|12.5483
12:17:23|12.5483
12:17:24|12.5448
12:17:25|12.5453
12:17:26|12.5453
12:17:27|12.5465
12:17:28|12.5498
12:17:30|12.5498
12:17:32|12.5515
12:17:33|12.5515
12:17:35|12.5553
12:17:35|12.5553
12:17:36|12.5553
12:17:37|12.5549
12:17:38|12.5549
12:17:39|12.5536
12:17:40|12.5498
12:17:42|12.5439
12:17:44|12.54
12:17:44|12.54
12:17:45|12.545
12:17:47|12.5482
12:17:49|12.5509
12:17:49|12.5509
12:17:50|12.5509
12:17:51|12.5494
12:17:52|12.5493
12:17:53|12.5493
12:17:54|12.5493
12:17:55|12.5493
12:17:56|12.5448
12:17:57|12.5517
12:17:58|12.5517
12:17:59|12.5492
12:18:01|12.5459
12:18:02|12.5448
12:18:03|12.5448
12:18:05|12.5425
12:18:06|12.5425
12:18:07|12.5426
12:18:08|12.5488
12:18:09|12.5493
12:18:10|12.5491
12:18:11|12.5507
12:18:12|12.5507
12:18:13|12.5487
12:18:14|12.5487
12:18:15|12.5465
12:18:16|12.5467
12:18:17|12.5467
12:18:19|12.5493
12:18:19|12.5493
12:18:21|12.5493
12:18:21|12.5492
12:18:22|12.5539
12:18:23|12.5539
12:18:25|12.5539
12:18:26|12.5539
12:18:27|12.5556
12:18:27|12.5546
12:18:29|12.5555
12:18:31|12.5555
12:18:32|12.5555
12:18:33|12.5555
12:18:33|12.551
12:18:35|12.5497
12:18:35|12.5497
12:18:37|12.5497
12:18:38|12.5569
12:18:40|12.5523
12:18:41|12.5565
12:18:42|12.5565
12:18:43|12.5565
12:18:44|12.5565
12:18:45|12.5565
12:18:46|12.5565
12:18:47|12.5565
12:18:48|12.5608
12:18:49|12.569
12:18:50|12.5691
12:18:51|12.5647
12:18:53|12.5647
12:18:54|12.5667
12:18:54|12.57
12:18:55|12.5722
12:18:57|12.5722
12:18:57|12.5722
12:18:58|12.5743
12:19:00|12.5743
12:19:01|12.5743
12:19:02|12.5726
12:19:03|12.5729
12:19:04|12.5729
12:19:05|12.5755
12:19:06|12.5755
12:19:07|12.5785
12:19:08|12.5807
12:19:09|12.5811
12:19:10|12.5811
12:19:11|12.582
12:19:12|12.5822
12:19:13|12.5822
12:19:14|12.5761
12:19:16|12.5761
12:19:17|12.5728
12:19:18|12.5728
12:19:18|12.5718
12:19:19|12.5716
12:19:21|12.5694
12:19:22|12.5682
12:19:23|12.5682
12:19:24|12.568
12:19:25|12.5664
12:19:26|12.5664
12:19:27|12.5664
12:19:28|12.5664
12:19:29|12.5652
12:19:31|12.568
12:19:32|12.5714
12:19:34|12.5691
12:19:35|12.5734
12:19:36|12.5699
12:19:36|12.5697
12:19:38|12.5697
12:19:40|12.5606
12:19:41|12.5621
12:19:42|12.5638
12:19:43|12.56
12:19:44|12.5632
12:19:45|12.5632
12:19:46|12.5632
12:19:47|12.5679
12:19:48|12.5679
12:19:48|12.5706
12:19:50|12.5678
12:19:51|12.5678
12:19:52|12.5678
12:19:53|12.5678
12:19:54|12.568
12:19:55|12.5701
12:19:56|12.5701
12:19:57|12.5701
12:19:58|12.5713
12:19:59|12.5713
12:20:00|12.5713
12:20:01|12.5703
12:20:02|12.5706
12:20:03|12.5737
12:20:03|12.5842
12:20:05|12.5798
12:20:05|12.5798
12:20:08|12.5798
12:20:08|12.5775
12:20:09|12.5764
12:20:10|12.5764
12:20:11|12.5679
12:20:12|12.5716
12:20:14|12.578
12:20:15|12.5861
12:20:17|12.5983
12:20:17|12.5999
12:20:18|12.599
12:20:19|12.5969
12:20:20|12.5969
12:20:21|12.6035
12:20:22|12.6002
12:20:23|12.5972
12:20:24|12.5915
12:20:25|12.6028
12:20:26|12.5962
12:20:27|12.5941
12:20:28|12.6
12:20:29|12.5901
12:20:31|12.5919
12:20:33|12.5902
12:20:33|12.5902
12:20:35|12.5959
12:20:36|12.5984
12:20:37|12.5958
12:20:37|12.5958
12:20:39|12.5958
12:20:40|12.5958
12:20:41|12.5976
12:20:42|12.6004
12:20:42|12.5987
12:20:44|12.6029
12:20:45|12.603
12:20:47|12.6125
12:20:47|12.6093
12:20:48|12.6096
12:20:49|12.6069
12:20:50|12.6065
12:20:51|12.6144
12:20:53|12.6171
12:20:54|12.6171
12:20:55|12.6171
12:20:56|12.6181
12:20:57|12.6199
12:20:58|12.62
12:21:00|12.6293
12:21:00|12.6245
12:21:01|12.6231
12:21:02|12.6142
12:21:03|12.6142
12:21:04|12.6169
12:21:05|12.6189
12:21:06|12.6186
12:21:07|12.619
12:21:08|12.6165
12:21:09|12.6165
12:21:11|12.6167
12:21:11|12.6187
12:21:13|12.6181
12:21:14|12.6187
12:21:15|12.6167
12:21:16|12.6155
12:21:17|12.6189
12:21:18|12.6189
12:21:19|12.6095
12:21:20|12.608
12:21:21|12.6113
12:21:22|12.6095
12:21:23|12.6157
12:21:25|12.6068
12:21:25|12.6068
12:21:27|12.6153
12:21:28|12.6124
12:21:28|12.6124
12:21:30|12.6097
12:21:30|12.6065
12:21:32|12.6094
12:21:34|12.6155
12:21:35|12.6191
12:21:36|12.6255
12:21:37|12.6256
12:21:38|12.6226
12:21:40|12.6209
12:21:41|12.6194
12:21:41|12.6156
12:21:42|12.62
12:21:44|12.62
12:21:44|12.62
12:21:46|12.62
12:21:47|12.6078
12:21:48|12.6051
12:21:48|12.6199
12:21:50|12.62
12:21:51|12.6199
12:21:51|12.6213
12:21:53|12.625
12:21:54|12.6265
12:21:55|12.6253
12:21:55|12.6249
12:21:56|12.6178
12:21:57|12.617
12:21:59|12.6213
12:22:00|12.6275
12:22:01|12.6229
12:22:02|12.6285
12:22:04|12.6316
12:22:05|12.6196
12:22:06|12.6284
12:22:06|12.628
12:22:07|12.6175
12:22:08|12.6113
12:22:09|12.6113
12:22:11|12.6088
12:22:11|12.6149
12:22:12|12.6149
12:22:14|12.6122
12:22:15|12.626
12:22:16|12.6221
12:22:18|12.6243
12:22:18|12.623
12:22:19|12.6213
12:22:20|12.6197
12:22:21|12.6179
12:22:22|12.6179
12:22:23|12.6243
12:22:25|12.6244
12:22:26|12.6247
12:22:27|12.619
12:22:28|12.619
12:22:29|12.6191
12:22:29|12.6191
12:22:31|12.6254
12:22:31|12.6254
12:22:33|12.6249
12:22:35|12.6249
12:22:36|12.6254
12:22:37|12.6254
12:22:37|12.6258
12:22:39|12.6258
12:22:39|12.6202
12:22:41|12.6202
12:22:42|12.6243
12:22:43|12.6258
12:22:44|12.6266
12:22:45|12.6296
12:22:46|12.6296
12:22:47|12.6296
12:22:48|12.6296
12:22:49|12.6281
12:22:50|12.6218
12:22:52|12.6267
12:22:53|12.6225
12:22:54|12.6266
12:22:55|12.6267
12:22:56|12.6267
12:22:57|12.6267
12:22:58|12.6267
12:22:59|12.6282
12:23:00|12.63
12:23:02|12.6226
12:23:03|12.6226
12:23:04|12.6226
12:23:05|12.6216
12:23:06|12.6216
12:23:07|12.6216
12:23:08|12.6202
12:23:09|12.6253
12:23:10|12.6187
12:23:11|12.6187
12:23:12|12.6187
12:23:13|12.6181
12:23:14|12.6193
12:23:15|12.6184
12:23:16|12.618
12:23:17|12.618
12:23:18|12.6181
12:23:19|12.6122
12:23:20|12.6122
12:23:21|12.6103
12:23:22|12.612
12:23:23|12.6074
12:23:24|12.6004
12:23:25|12.6004
12:23:26|12.6004
12:23:27|12.6004
12:23:28|12.5981
12:23:29|12.5983
12:23:30|12.5933
12:23:31|12.5913
12:23:32|12.5895
12:23:33|12.5835
12:23:35|12.5952
12:23:36|12.5953
12:23:37|12.5949
12:23:39|12.6009
12:23:39|12.6009
12:23:40|12.6009
12:23:41|12.6047
12:23:42|12.6061
12:23:43|12.6061
12:23:44|12.6042
12:23:45|12.6042
12:23:46|12.6042
12:23:48|12.6042
12:23:49|12.6042
12:23:50|12.6067
12:23:51|12.6058
12:23:51|12.6123
12:23:53|12.6123
12:23:54|12.6123
12:23:54|12.6162
12:23:57|12.6173
12:23:57|12.6173
12:23:58|12.6173
12:24:00|12.6059
12:24:01|12.603
12:24:02|12.603
12:24:03|12.6039
12:24:05|12.6038
12:24:05|12.6038
12:24:06|12.6038
12:24:07|12.6038
12:24:08|12.6163
12:24:09|12.6163
12:24:10|12.6099
12:24:11|12.6099
12:24:12|12.6099
12:24:13|12.6079
12:24:14|12.6038
12:24:15|12.6084
12:24:16|12.6151
12:24:17|12.6151
12:24:18|12.6059
12:24:19|12.6059
12:24:20|12.6064
12:24:21|12.6064
12:24:22|12.6064
12:24:23|12.6083
12:24:24|12.5925
12:24:25|12.5935
12:24:26|12.5937
12:24:27|12.5969
12:24:28|12.5925
12:24:29|12.5925
12:24:30|12.5925
12:24:31|12.5925
12:24:32|12.6019
12:24:33|12.6019
12:24:34|12.597
12:24:35|12.5971
12:24:36|12.5971
12:24:38|12.5959
12:24:39|12.6
12:24:40|12.6
12:24:41|12.6
12:24:42|12.6028
12:24:44|12.5957
12:24:45|12.5957
12:24:46|12.5999
12:24:47|12.6011
12:24:47|12.604
12:24:49|12.6023
12:24:49|12.6023
12:24:51|12.5987
12:24:51|12.5977
12:24:53|12.5977
12:24:54|12.6028
12:24:55|12.6028
12:24:55|12.6024
12:24:56|12.6039
12:24:58|12.6072
12:24:58|12.6072
12:24:59|12.6069
12:25:00|12.599
12:25:02|12.5952
12:25:03|12.5983
12:25:04|12.6036
12:25:05|12.6036
12:25:06|12.6036
12:25:07|12.6036
12:25:08|12.6036
12:25:09|12.5999
12:25:10|12.6051
12:25:11|12.6051
12:25:12|12.6066
12:25:13|12.6068
12:25:14|12.6112
12:25:15|12.6144
12:25:16|12.6144
12:25:17|12.6213
12:25:18|12.6213
12:25:19|12.6213
12:25:20|12.619
12:25:21|12.6214
12:25:22|12.6214
12:25:23|12.6214
12:25:24|12.6156
12:25:25|12.6156
12:25:26|12.6152
12:25:27|12.6152
12:25:28|12.6152
12:25:29|12.6193
12:25:30|12.616
12:25:31|12.616
12:25:32|12.6195
12:25:33|12.6196
12:25:34|12.6196
12:25:35|12.6276
12:25:37|12.6338
12:25:38|12.6336
12:25:39|12.6336
12:25:41|12.6336
12:25:41|12.6336
12:25:42|12.6299
12:25:44|12.6322
12:25:45|12.6336
12:25:46|12.6309
12:25:47|12.6335
12:25:48|12.6335
12:25:49|12.6335
12:25:50|12.634
12:25:51|12.6319
12:25:52|12.6347
12:25:53|12.64
12:25:54|12.6394
12:25:55|12.6441
12:25:56|12.6419
12:25:57|12.6445
12:25:58|12.6484
12:25:59|12.65
12:26:00|12.65
12:26:01|12.6461
12:26:02|12.6496
12:26:03|12.65
12:26:04|12.6504
12:26:06|12.6497
12:26:07|12.6512
12:26:08|12.6512
12:26:09|12.6577
12:26:10|12.6549
12:26:11|12.6681
12:26:12|12.6628
12:26:12|12.6586
12:26:14|12.6605
12:26:15|12.6634
12:26:16|12.6634
12:26:17|12.6588
12:26:18|12.6677
12:26:19|12.6676
12:26:20|12.6676
12:26:21|12.6639
12:26:22|12.6639
12:26:23|12.668
12:26:23|12.6677
12:26:26|12.6692
12:26:26|12.6766
12:26:27|12.6693
12:26:28|12.6723
12:26:29|12.6723
12:26:30|12.6654
12:26:31|12.6642
12:26:32|12.6682
12:26:33|12.6685
12:26:34|12.6685
12:26:35|12.6719
12:26:36|12.6694
12:26:37|12.6732
12:26:38|12.6732
12:26:40|12.6757
12:26:41|12.6757
12:26:42|12.675
12:26:44|12.6661
12:26:44|12.6641
12:26:45|12.6745
12:26:46|12.6856
12:26:47|12.6856
12:26:48|12.6742
12:26:49|12.6742
12:26:50|12.6742
12:26:51|12.6729
12:26:52|12.6661
12:26:53|12.6685
12:26:54|12.6644
12:26:55|12.6628
12:26:56|12.6685
12:26:57|12.6776
12:26:58|12.6776
12:26:59|12.6799
12:27:00|12.6799
12:27:01|12.6799
12:27:02|12.6799
12:27:03|12.675
12:27:05|12.6767
12:27:05|12.68
12:27:07|12.6799
12:27:09|12.6733
12:27:09|12.6703
12:27:11|12.6734
12:27:12|12.6728
12:27:13|12.6728
12:27:14|12.6704
12:27:15|12.6617
12:27:16|12.6595
12:27:17|12.6595
12:27:18|12.6458
12:27:20|12.6552
12:27:20|12.6552
12:27:21|12.6462
12:27:22|12.6462
12:27:23|12.6462
12:27:24|12.6441
12:27:25|12.6484
12:27:26|12.6505
12:27:27|12.6619
12:27:28|12.654
12:27:29|12.6609
12:27:30|12.6547
12:27:31|12.6505
12:27:32|12.6526
12:27:33|12.6526
12:27:34|12.6526
12:27:35|12.6519
12:27:36|12.6389
12:27:37|12.6389
12:27:39|12.635
12:27:41|12.6375
12:27:41|12.6375
12:27:43|12.6425
12:27:44|12.642
12:27:46|12.6402
12:27:47|12.6404
12:27:48|12.6452
12:27:49|12.6504
12:27:50|12.6504
12:27:51|12.6504
12:27:52|12.6504
12:27:53|12.6459
12:27:54|12.6459
12:27:55|12.6488
12:27:57|12.6599
12:27:57|12.6586
12:27:59|12.6586
12:27:59|12.66
12:28:00|12.6648
12:28:01|12.6586
12:28:03|12.662
12:28:04|12.6635
12:28:05|12.6597
12:28:06|12.6538
12:28:07|12.6608
12:28:08|12.6608
12:28:09|12.6637
12:28:10|12.6637
12:28:11|12.6637
12:28:12|12.6635
12:28:13|12.6656
12:28:14|12.67
12:28:16|12.6734
12:28:17|12.6734
12:28:17|12.6735
12:28:18|12.6713
12:28:19|12.6721
12:28:21|12.6709
12:28:21|12.6732
12:28:22|12.6842
12:28:23|12.6816
12:28:25|12.6839
12:28:26|12.68
12:28:26|12.68
12:28:27|12.6804
12:28:28|12.6781
12:28:29|12.6761
12:28:31|12.6795
12:28:32|12.681
12:28:32|12.6783
12:28:33|12.6895
12:28:34|12.6895
12:28:35|12.6854
12:28:37|12.6848
12:28:38|12.683
12:28:38|12.6856
12:28:40|12.6814
12:28:41|12.6885
12:28:43|12.6853
12:28:44|12.6877
12:28:45|12.6919
12:28:46|12.6969
12:28:47|12.6935
12:28:48|12.6935
12:28:49|12.6974
12:28:50|12.6974
12:28:51|12.6914
12:28:52|12.6913
12:28:53|12.6967
12:28:54|12.694
12:28:55|12.6925
12:28:56|12.6856
12:28:58|12.6926
12:28:59|12.6926
12:29:00|12.693
12:29:00|12.6989
12:29:01|12.6995
12:29:03|12.6989
12:29:04|12.6932
12:29:04|12.6897
12:29:06|12.6897
12:29:07|12.6987
12:29:08|12.6987
12:29:09|12.6987
12:29:10|12.6987
12:29:11|12.6952
12:29:12|12.6951
12:29:13|12.697
12:29:15|12.6953
12:29:15|12.6954
12:29:17|12.6978
12:29:18|12.6978
12:29:19|12.7
12:29:20|12.6999
12:29:21|12.7095
12:29:22|12.7061
12:29:23|12.71
12:29:25|12.7194
12:29:26|12.7176
12:29:26|12.72
12:29:27|12.72
12:29:29|12.72
12:29:29|12.7197
12:29:30|12.7109
12:29:31|12.7057
12:29:32|12.7042
12:29:34|12.6977
12:29:35|12.6952
12:29:36|12.7034
12:29:37|12.703
12:29:38|12.7153
12:29:39|12.7147
12:29:41|12.707
12:29:42|12.7033
12:29:43|12.7046
12:29:44|12.7036
12:29:45|12.7007
12:29:46|12.7001
12:29:47|12.6935
12:29:48|12.6877
12:29:49|12.6874
12:29:50|12.6835
12:29:51|12.6817
12:29:52|12.6917
12:29:54|12.6816
12:29:55|12.6847
12:29:56|12.6847
12:29:57|12.683
12:29:57|12.683
12:29:58|12.6871
12:30:00|12.6838
12:30:01|12.6811
12:30:02|12.6811
12:30:03|12.6871
12:30:04|12.6932
12:30:05|12.6971
12:30:06|12.7
12:30:07|12.6956
12:30:09|12.6919
12:30:10|12.6978
12:30:11|12.6978
12:30:13|12.7075
12:30:13|12.7094
12:30:14|12.7094
12:30:15|12.7055
12:30:16|12.7056
12:30:17|12.7085
12:30:18|12.7082
12:30:19|12.7082
12:30:20|12.7057
12:30:21|12.6984
12:30:22|12.7052
12:30:23|12.7045
12:30:24|12.7045
12:30:25|12.7045
12:30:26|12.7045
12:30:27|12.7019
12:30:28|12.7028
12:30:29|12.7066
12:30:30|12.7039
12:30:32|12.7018
12:30:32|12.7082
12:30:33|12.7014
12:30:34|12.7006
12:30:35|12.7006
12:30:36|12.7013
12:30:37|12.7021
12:30:38|12.708
12:30:39|12.708
12:30:41|12.7079
12:30:42|12.7079
12:30:43|12.7055
12:30:45|12.7054
12:30:45|12.7017
12:30:46|12.7017
12:30:47|12.7017
12:30:48|12.7018
12:30:50|12.7039
12:30:52|12.7039
12:30:53|12.7019
12:30:54|12.7019
12:30:55|12.7019
12:30:56|12.7019
12:30:57|12.7019
12:30:58|12.7054
12:30:58|12.7054
12:31:00|12.7036
12:31:01|12.7036
12:31:02|12.7054
12:31:04|12.7064
12:31:04|12.7064
12:31:05|12.7122
12:31:06|12.7124
12:31:07|12.7137
12:31:08|12.7137
12:31:09|12.7134
12:31:11|12.7205
12:31:12|12.7177
12:31:12|12.7195
12:31:15|12.7204
12:31:15|12.73
12:31:16|12.7349
12:31:18|12.7276
12:31:19|12.7312
12:31:20|12.731
12:31:21|12.7277
12:31:22|12.7308
12:31:23|12.7276
12:31:24|12.731
12:31:25|12.731
12:31:26|12.7291
12:31:27|12.7317
12:31:28|12.7317
12:31:29|12.7317
12:31:30|12.7342
12:31:31|12.7211
12:31:32|12.7411
12:31:33|12.7318
12:31:34|12.7279
12:31:35|12.734
12:31:36|12.7322
12:31:37|12.7324
12:31:38|12.7309
12:31:39|12.733
12:31:40|12.7324
12:31:41|12.7347
12:31:42|12.7324
12:31:44|12.7303
12:31:44|12.7294
12:31:45|12.7323
12:31:47|12.7258
12:31:49|12.7217
12:31:50|12.7206
12:31:51|12.7205
12:31:52|12.7201
12:31:53|12.7124
12:31:54|12.7081
12:31:55|12.7069
12:31:56|12.7069
12:31:56|12.7067
12:31:58|12.7064
12:31:59|12.7046
12:32:01|12.7042
12:32:02|12.7046
12:32:02|12.7226
12:32:04|12.7082
12:32:05|12.7082
12:32:06|12.7083
12:32:07|12.7021
12:32:08|12.7021
12:32:09|12.6992
12:32:10|12.6931
12:32:11|12.6869
12:32:13|12.6822
12:32:14|12.6786
12:32:15|12.6684
12:32:16|12.6796
12:32:17|12.6685
12:32:18|12.6735
12:32:19|12.6774
12:32:20|12.6824
12:32:21|12.6861
12:32:22|12.6802
12:32:23|12.6802
12:32:24|12.6895
12:32:25|12.6895
12:32:26|12.6863
12:32:28|12.6885
12:32:28|12.6901
12:32:29|12.691
12:32:31|12.6906
12:32:32|12.6919
12:32:33|12.6914
12:32:34|12.692
12:32:35|12.6917
12:32:35|12.6923
12:32:37|12.6919
12:32:37|12.6919
12:32:39|12.6919
12:32:40|12.6807
12:32:41|12.6807
12:32:41|12.6943
12:32:44|12.6974
12:32:44|12.6974
12:32:45|12.6974
12:32:46|12.6999
12:32:47|12.7031
12:32:48|12.7048
12:32:49|12.7182
12:32:50|12.7158
12:32:52|12.7115
12:32:53|12.7115
12:32:54|12.7096
12:32:56|12.7078
12:32:57|12.7063
12:32:57|12.7063
12:32:59|12.7044
12:32:59|12.7072
12:33:01|12.7102
12:33:02|12.7115
12:33:03|12.7142
12:33:04|12.7142
12:33:05|12.7142
12:33:06|12.7115
12:33:07|12.7115
12:33:08|12.7055
12:33:09|12.7079
12:33:10|12.7079
12:33:12|12.7071
12:33:12|12.707
12:33:13|12.7073
12:33:14|12.7078
12:33:15|12.7078
12:33:17|12.7069
12:33:17|12.7049
12:33:18|12.7071
12:33:19|12.7105
12:33:20|12.7083
12:33:21|12.7048
12:33:22|12.7082
12:33:23|12.7072
12:33:25|12.7103
12:33:25|12.7103
12:33:26|12.7103
12:33:27|12.7103
12:33:28|12.7103
12:33:30|12.7092
12:33:31|12.7103
12:33:31|12.7099
12:33:33|12.7099
12:33:34|12.7103
12:33:34|12.7103
12:33:35|12.7103
12:33:36|12.7042
12:33:37|12.7042
12:33:39|12.702
12:33:40|12.6919
12:33:40|12.6949
12:33:41|12.6915
12:33:42|12.6915
12:33:44|12.6942
12:33:45|12.6949
12:33:47|12.6909
12:33:48|12.676
12:33:50|12.679
12:33:51|12.679
12:33:51|12.6885
12:33:53|12.676
12:33:54|12.676
12:33:55|12.6798
12:33:56|12.69
12:33:57|12.6948
12:33:58|12.6976
12:33:59|12.6974
12:34:00|12.6974
12:34:01|12.6974
12:34:02|12.6967
12:34:03|12.6974
12:34:04|12.698
12:34:05|12.6964
12:34:06|12.69
12:34:07|12.6901
12:34:09|12.6942
12:34:09|12.69
12:34:11|12.6918
12:34:12|12.6915
12:34:13|12.6929
12:34:14|12.6912
12:34:14|12.6905
12:34:15|12.69
12:34:16|12.6905
12:34:18|12.6916
12:34:19|12.69
12:34:20|12.69
12:34:21|12.6893
12:34:22|12.6901
12:34:22|12.6901
12:34:23|12.6901
12:34:24|12.6896
12:34:25|12.6896
12:34:27|12.6819
12:34:29|12.6823
12:34:30|12.6823
12:34:31|12.6823
12:34:32|12.6823
12:34:32|12.6807
12:34:34|12.6798
12:34:35|12.6799
12:34:36|12.6799
12:34:36|12.678
12:34:38|12.673
12:34:39|12.673
12:34:40|12.67
12:34:41|12.667
12:34:42|12.666
12:34:42|12.6681
12:34:44|12.6681
12:34:45|12.6704
12:34:46|12.6739
12:34:48|12.6777
12:34:48|12.6733
12:34:50|12.6738
12:34:50|12.673
12:34:52|12.6762
12:34:53|12.6737
12:34:54|12.6739
12:34:55|12.6757
12:34:56|12.6766
12:34:57|12.673
12:34:58|12.6746
12:34:59|12.6746
12:34:59|12.6746
12:35:00|12.6749
12:35:02|12.6749
12:35:03|12.6773
12:35:05|12.6718
12:35:05|12.6718
12:35:06|12.6761
12:35:07|12.6761
12:35:08|12.6761
12:35:09|12.6761
12:35:10|12.6804
12:35:11|12.6804
12:35:12|12.675
12:35:13|12.6782
12:35:14|12.6782
12:35:15|12.6801
12:35:17|12.6785
12:35:18|12.682
12:35:19|12.6814
12:35:20|12.6809
12:35:20|12.6807
12:35:22|12.6807
12:35:23|12.6807
12:35:24|12.6807
12:35:25|12.6775
12:35:26|12.6792
12:35:27|12.6799
12:35:28|12.6877
12:35:29|12.6902
12:35:30|12.6915
12:35:31|12.6924
12:35:32|12.6924
12:35:33|12.6924
12:35:33|12.6937
12:35:34|12.7044
12:35:35|12.699
12:35:36|12.699
12:35:38|12.699
12:35:39|12.699
12:35:39|12.699
12:35:41|12.6959
12:35:43|12.6959
12:35:43|12.6965
12:35:44|12.6986
12:35:45|12.7069
12:35:47|12.7029
12:35:48|12.7034
12:35:50|12.7043
12:35:51|12.709
12:35:52|12.709
12:35:53|12.709
12:35:55|12.7098
12:35:55|12.7041
12:35:57|12.7066
12:35:57|12.7037
12:35:58|12.7097
12:35:59|12.7099
12:36:00|12.71
12:36:02|12.7075
12:36:03|12.7099
12:36:04|12.7099
12:36:05|12.71
12:36:06|12.7109
12:36:07|12.7199
12:36:08|12.72
12:36:09|12.7226
12:36:10|12.7226
12:36:11|12.7238
12:36:12|12.7301
12:36:13|12.7306
12:36:14|12.737
12:36:15|12.74
12:36:16|12.7437
12:36:17|12.7464
12:36:18|12.7451
12:36:19|12.7441
12:36:20|12.7488
12:36:21|12.7499
12:36:22|12.75
12:36:23|12.7472
12:36:24|12.7579
12:36:25|12.7562
12:36:26|12.7644
12:36:27|12.77
12:36:28|12.7734
12:36:29|12.7637
12:36:30|12.7719
12:36:31|12.7719
12:36:32|12.779
12:36:33|12.7783
12:36:34|12.7776
12:36:35|12.7846
12:36:36|12.7816
12:36:37|12.7772
12:36:38|12.7758
12:36:40|12.7714
12:36:40|12.7815
12:36:42|12.7876
12:36:42|12.7874
12:36:43|12.7785
12:36:44|12.7776
12:36:45|12.7751
12:36:47|12.7625
12:36:48|12.7588
12:36:49|12.7589
12:36:50|12.7651
12:36:51|12.763
12:36:52|12.7649
12:36:53|12.7649
12:36:54|12.7642
12:36:55|12.7656
12:36:57|12.7657
12:36:58|12.7677
12:36:59|12.7677
12:37:00|12.7677
12:37:01|12.7652
12:37:02|12.7583
12:37:02|12.7576
12:37:04|12.7519
12:37:05|12.7477
12:37:05|12.7437
12:37:07|12.7693
12:37:08|12.7615
12:37:08|12.7604
12:37:10|12.7595
12:37:11|12.7594
12:37:11|12.7711
12:37:12|12.7659
12:37:14|12.7638
12:37:15|12.7597
12:37:16|12.7611
12:37:17|12.7602
12:37:18|12.7626
12:37:19|12.7629
12:37:19|12.7644
12:37:21|12.7612
12:37:22|12.7651
12:37:22|12.7627
12:37:24|12.7633
12:37:25|12.7611
12:37:26|12.7711
12:37:27|12.7753
12:37:28|12.7771
12:37:29|12.7739
12:37:30|12.7773
12:37:31|12.7797
12:37:32|12.7799
12:37:33|12.7754
12:37:34|12.7739
12:37:36|12.7712
12:37:37|12.7714
12:37:38|12.779
12:37:38|12.7812
12:37:40|12.788
12:37:40|12.7879
12:37:42|12.791
12:37:43|12.7928
12:37:44|12.7928
12:37:45|12.7845
12:37:46|12.7847
12:37:46|12.7869
12:37:49|12.78
12:37:50|12.7751
12:37:52|12.775
12:37:52|12.775
12:37:54|12.7712
12:37:55|12.7752
12:37:56|12.7756
12:37:58|12.7839
12:37:58|12.7853
12:37:59|12.7826
12:38:01|12.7792
12:38:02|12.7792
12:38:03|12.7792
12:38:04|12.7866
12:38:05|12.7886
12:38:06|12.7899
12:38:07|12.79
12:38:08|12.7877
12:38:09|12.786
12:38:10|12.789
12:38:12|12.7895
12:38:12|12.7882
12:38:13|12.7826
12:38:14|12.7826
12:38:15|12.7767
12:38:16|12.7751
12:38:17|12.7721
12:38:19|12.7663
12:38:20|12.7658
12:38:21|12.7687
12:38:22|12.7651
12:38:23|12.7693
12:38:24|12.7719
12:38:25|12.7719
12:38:26|12.7826
12:38:27|12.7813
12:38:28|12.778
12:38:29|12.778
12:38:30|12.7732
12:38:31|12.7759
12:38:32|12.7744
12:38:33|12.7744
12:38:34|12.7686
12:38:36|12.7787
12:38:37|12.7899
12:38:37|12.7847
12:38:39|12.7834
12:38:39|12.787
12:38:41|12.7834
12:38:41|12.7835
12:38:43|12.7883
12:38:43|12.7883
12:38:44|12.7891
12:38:46|12.7891
12:38:47|12.7725
12:38:47|12.7726
12:38:48|12.7736
12:38:50|12.7784
12:38:51|12.779
12:38:52|12.788
12:38:53|12.7892
12:38:54|12.7892
12:38:55|12.784
12:38:56|12.7884
12:38:57|12.7884
12:38:59|12.7903
12:38:59|12.7898
12:39:01|12.7892
12:39:02|12.7891
12:39:03|12.7891
12:39:04|12.7923
12:39:05|12.7861
12:39:06|12.7833
12:39:07|12.7836
12:39:08|12.7782
12:39:09|12.7835
12:39:10|12.7838
12:39:11|12.7838
12:39:12|12.7838
12:39:13|12.7835
12:39:14|12.7836
12:39:15|12.7836
12:39:16|12.7792
12:39:17|12.79
12:39:19|12.7916
12:39:20|12.7931
12:39:20|12.79
12:39:22|12.79
12:39:22|12.79
12:39:24|12.7902
12:39:25|12.7902
12:39:26|12.79
12:39:27|12.79
12:39:28|12.79
12:39:29|12.79
12:39:30|12.79
12:39:31|12.79
12:39:32|12.79
12:39:33|12.79
12:39:34|12.7901
12:39:35|12.7907
12:39:36|12.7937
12:39:37|12.7907
12:39:38|12.7907
12:39:39|12.7906
12:39:40|12.79
12:39:41|12.7913
12:39:42|12.7814
12:39:43|12.7887
12:39:44|12.7781
12:39:45|12.78
12:39:46|12.7803
12:39:47|12.7712
12:39:48|12.77
12:39:49|12.7546
12:39:51|12.7416
12:39:51|12.7467
12:39:53|12.7425
12:39:55|12.7507
12:39:56|12.7507
12:39:57|12.7611
12:39:58|12.76
12:39:59|12.7632
12:40:00|12.7631
12:40:01|12.7666
12:40:02|12.7766
12:40:03|12.7774
12:40:04|12.7761
12:40:05|12.7757
12:40:06|12.7776
12:40:07|12.7835
12:40:08|12.7852
12:40:09|12.7866
12:40:10|12.779
12:40:11|12.779
12:40:12|12.7762
12:40:13|12.7683
12:40:15|12.7704
12:40:16|12.7662
12:40:16|12.7786
12:40:18|12.7644
12:40:20|12.762
12:40:21|12.7629
12:40:22|12.7517
12:40:23|12.7471
12:40:24|12.7517
12:40:25|12.7551
12:40:26|12.755
12:40:27|12.7579
12:40:28|12.75
12:40:29|12.7536
12:40:30|12.7494
12:40:31|12.75
12:40:32|12.75
12:40:33|12.7403
12:40:34|12.7435
12:40:35|12.7402
12:40:36|12.7372
12:40:38|12.7386
12:40:38|12.7322
12:40:39|12.7286
12:40:40|12.719
12:40:41|12.7264
12:40:42|12.7184
12:40:43|12.7202
12:40:45|12.7217
12:40:46|12.7178
12:40:47|12.7191
12:40:48|12.726
12:40:48|12.7289
12:40:50|12.7289
12:40:51|12.7224
12:40:53|12.723
12:40:54|12.7212
12:40:55|12.7244
12:40:57|12.7274
12:40:58|12.7259
12:41:00|12.725
12:41:00|12.725
12:41:01|12.725
12:41:02|12.727
12:41:04|12.7233
12:41:05|12.7233
12:41:06|12.7233
12:41:06|12.7259
12:41:08|12.7259
12:41:09|12.7273
12:41:10|12.7252
12:41:11|12.7242
12:41:13|12.7218
12:41:13|12.7228
12:41:14|12.721
12:41:15|12.7275
12:41:16|12.7215
12:41:17|12.7191
12:41:18|12.7198
12:41:19|12.7148
12:41:20|12.7195
12:41:21|12.7156
12:41:22|12.7158
12:41:23|12.7046
12:41:25|12.7052
12:41:26|12.7052
12:41:27|12.7061
12:41:28|12.7007
12:41:29|12.701
12:41:30|12.7052
12:41:31|12.6993
12:41:32|12.6894
12:41:34|12.6784
12:41:34|12.6722
12:41:35|12.661
12:41:36|12.6541
12:41:37|12.6553
12:41:38|12.6518
12:41:39|12.6486
12:41:40|12.6484
12:41:41|12.6481
12:41:42|12.6618
12:41:43|12.658
12:41:44|12.6591
12:41:45|12.6519
12:41:46|12.6531
12:41:47|12.6566
12:41:48|12.6433
12:41:49|12.6657
12:41:50|12.6657
12:41:51|12.6517
12:41:52|12.6526
12:41:53|12.6525
12:41:55|12.6423
12:41:56|12.6512
12:41:57|12.6444
12:41:58|12.6427
12:41:59|12.6425
12:42:00|12.642
12:42:01|12.644
12:42:02|12.6459
12:42:02|12.6456
12:42:04|12.6456
12:42:06|12.634
12:42:06|12.6335
12:42:07|12.6336
12:42:09|12.6453
12:42:10|12.6522
12:42:11|12.6504
12:42:12|12.6504
12:42:13|12.6521
12:42:14|12.6536
12:42:15|12.6528
12:42:16|12.6527
12:42:17|12.6525
12:42:18|12.6613
12:42:19|12.6633
12:42:20|12.6633
12:42:21|12.6696
12:42:22|12.67
12:42:23|12.675
12:42:24|12.6749
12:42:25|12.6725
12:42:26|12.6771
12:42:27|12.677
12:42:28|12.6829
12:42:29|12.681
12:42:30|12.6825
12:42:31|12.6844
12:42:32|12.6825
12:42:33|12.684
12:42:34|12.6826
12:42:35|12.6824
12:42:36|12.6803
12:42:37|12.6755
12:42:38|12.6755
12:42:39|12.6709
12:42:40|12.6707
12:42:41|12.6714
12:42:42|12.6728
12:42:43|12.6635
12:42:44|12.6671
12:42:45|12.6713
12:42:46|12.6706
12:42:47|12.6713
12:42:48|12.6695
12:42:49|12.6695
12:42:50|12.6695
12:42:51|12.6685
12:42:52|12.6691
12:42:53|12.6691
12:42:55|12.6695
12:42:56|12.6695
12:42:57|12.6695
12:42:58|12.66
12:42:59|12.6575
12:43:00|12.6576
12:43:01|12.6575
12:43:02|12.6594
12:43:03|12.6623
12:43:04|12.6623
12:43:05|12.6623
12:43:06|12.6634
12:43:07|12.6617
12:43:08|12.6617
12:43:09|12.6654
12:43:10|12.6584
12:43:11|12.6649
12:43:13|12.671
12:43:14|12.6713
12:43:15|12.6736
12:43:16|12.6781
12:43:17|12.68
12:43:18|12.686
12:43:19|12.686
12:43:20|12.686
12:43:22|12.6949
12:43:23|12.6922
12:43:23|12.6979
12:43:24|12.7
12:43:26|12.7
12:43:26|12.6961
12:43:28|12.685
12:43:29|12.685
12:43:29|12.683
12:43:30|12.6851
12:43:32|12.6885
12:43:32|12.6885
12:43:33|12.686
12:43:35|12.684
12:43:35|12.6869
12:43:37|12.6899
12:43:37|12.6899
12:43:38|12.6899
12:43:39|12.6864
12:43:41|12.6827
12:43:42|12.6827
12:43:42|12.6836
12:43:44|12.6838
12:43:45|12.6867
12:43:45|12.685
12:43:46|12.6831
12:43:47|12.6831
12:43:48|12.6811
12:43:49|12.679
12:43:50|12.68
12:43:51|12.6833
12:43:53|12.6831
12:43:54|12.6774
12:43:55|12.675
12:43:56|12.6716
12:43:57|12.6658
12:43:59|12.6643
12:44:00|12.6544
12:44:01|12.6544
12:44:02|12.6572
12:44:03|12.6609
12:44:04|12.6655
12:44:06|12.6735
12:44:07|12.6753
12:44:07|12.6781
12:44:09|12.6781
12:44:10|12.6781
12:44:11|12.6716
12:44:11|12.6729
12:44:12|12.6729
12:44:14|12.6729
12:44:14|12.6752
12:44:15|12.6752
12:44:17|12.6752
12:44:17|12.6719
12:44:19|12.6682
12:44:19|12.6644
12:44:21|12.6644
12:44:21|12.6644
12:44:22|12.659
12:44:24|12.6622
12:44:25|12.6531
12:44:26|12.6529
12:44:27|12.6523
12:44:28|12.65
12:44:29|12.6456
12:44:30|12.6414
12:44:31|12.6414
12:44:32|12.6452
12:44:33|12.6463
12:44:34|12.6463
12:44:35|12.6463
12:44:36|12.6526
12:44:38|12.6513
12:44:39|12.6513
12:44:39|12.6533
12:44:40|12.6558
12:44:41|12.6459
12:44:43|12.6506
12:44:44|12.6506
12:44:45|12.639
12:44:46|12.6387
12:44:47|12.6387
12:44:48|12.6392
12:44:49|12.6392
12:44:50|12.6392
12:44:51|12.6435
12:44:52|12.6435
12:44:53|12.6435
12:44:54|12.6422
12:44:56|12.6422
12:44:57|12.6455
12:44:57|12.6462
12:44:59|12.6406
12:45:00|12.6372
12:45:01|12.6416
12:45:03|12.64
12:45:04|12.64
12:45:05|12.64
12:45:06|12.6552
12:45:07|12.6552
12:45:08|12.6556
12:45:09|12.6588
12:45:10|12.6568
12:45:11|12.6568
12:45:12|12.6568
12:45:13|12.6623
12:45:14|12.6623
12:45:15|12.6675
12:45:16|12.6676
12:45:17|12.6617
12:45:18|12.6629
12:45:19|12.6629
12:45:20|12.6572
12:45:21|12.6579
12:45:22|12.6675
12:45:23|12.6622
12:45:24|12.6695
12:45:25|12.6742
12:45:26|12.6758
12:45:27|12.6715
12:45:28|12.6727
12:45:29|12.6727
12:45:30|12.6749
12:45:31|12.6748
12:45:32|12.6747
12:45:33|12.6721
12:45:34|12.6745
12:45:35|12.6745
12:45:36|12.6731
12:45:38|12.6731
12:45:38|12.6769
12:45:39|12.6769
12:45:41|12.6769
12:45:41|12.6707
12:45:42|12.6707
12:45:43|12.6707
12:45:44|12.6769
12:45:45|12.6772
12:45:47|12.6793
12:45:47|12.6793
12:45:48|12.6793
12:45:49|12.6772
12:45:50|12.6776
12:45:51|12.675
12:45:52|12.6758
12:45:54|12.6756
12:45:54|12.6732
12:45:56|12.6589
12:45:58|12.6581
12:45:58|12.6559
12:45:59|12.6559
12:46:01|12.6459
12:46:02|12.6459
12:46:03|12.64
12:46:05|12.6405
12:46:06|12.6443
12:46:07|12.6533
12:46:08|12.6534
12:46:09|12.6533
12:46:11|12.6449
12:46:11|12.6459
12:46:12|12.6459
12:46:14|12.6372
12:46:16|12.6336
12:46:16|12.6366
12:46:17|12.6367
12:46:19|12.6373
12:46:20|12.6459
12:46:21|12.6459
12:46:21|12.6441
12:46:23|12.6369
12:46:24|12.6369
12:46:25|12.6369
12:46:26|12.6332
12:46:27|12.6324
12:46:28|12.6346
12:46:29|12.6297
12:46:30|12.6215
12:46:31|12.618
12:46:32|12.6127
12:46:33|12.6062
12:46:34|12.5969
12:46:35|12.5867
12:46:36|12.5909
12:46:37|12.5863
12:46:38|12.5873
12:46:39|12.5859
12:46:40|12.598
12:46:41|12.619
12:46:42|12.6128
12:46:43|12.6164
12:46:44|12.6188
12:46:45|12.6189
12:46:46|12.6189
12:46:47|12.6191
12:46:48|12.6191
12:46:49|12.62
12:46:50|12.6238
12:46:51|12.6247
12:46:52|12.6287
12:46:53|12.6318
12:46:54|12.6318
12:46:55|12.6318
12:46:56|12.6297
12:46:57|12.6271
12:46:59|12.6318
12:47:01|12.6307
12:47:01|12.6301
12:47:02|12.6212
12:47:03|12.6096
12:47:05|12.6104
12:47:06|12.6104
12:47:07|12.6134
12:47:08|12.617
12:47:08|12.6314
12:47:10|12.6297
12:47:11|12.63
12:47:12|12.63
12:47:13|12.63
12:47:14|12.63
12:47:15|12.63
12:47:17|12.63
12:47:17|12.6265
12:47:18|12.6265
12:47:19|12.6265
12:47:20|12.6265
12:47:21|12.6219
12:47:22|12.6244
12:47:23|12.6244
12:47:24|12.6203
12:47:26|12.6265
12:47:27|12.6265
12:47:28|12.6246
12:47:29|12.6246
12:47:30|12.6246
12:47:31|12.6246
12:47:31|12.6236
12:47:33|12.626
12:47:34|12.6261
12:47:35|12.6201
12:47:36|12.6152
12:47:37|12.615
12:47:38|12.6151
12:47:39|12.6151
12:47:39|12.6151
12:47:41|12.6151
12:47:42|12.6169
12:47:43|12.6173
12:47:44|12.612
12:47:44|12.6171
12:47:46|12.6171
12:47:47|12.6171
12:47:48|12.6169
12:47:48|12.6169
12:47:50|12.6169
12:47:51|12.612
12:47:52|12.612
12:47:53|12.612
12:47:54|12.612
12:47:55|12.602
12:47:56|12.605
12:47:57|12.5929
12:47:59|12.594
12:47:59|12.5928
12:48:00|12.5855
12:48:02|12.5948
12:48:03|12.602
12:48:04|12.6047
12:48:05|12.6023
12:48:06|12.6139
12:48:07|12.6103
12:48:09|12.6099
12:48:09|12.6106
12:48:10|12.6109
12:48:11|12.6109
12:48:12|12.6101
12:48:13|12.6079
12:48:14|12.6035
12:48:15|12.5913
12:48:16|12.5913
12:48:17|12.6044
12:48:18|12.6021
12:48:19|12.6045
12:48:20|12.6045
12:48:21|12.6029
12:48:22|12.6061
12:48:23|12.6061
12:48:24|12.6061
12:48:25|12.6079
12:48:26|12.6097
12:48:27|12.617
12:48:28|12.6103
12:48:30|12.6081
12:48:30|12.5944
12:48:32|12.5944
12:48:32|12.5956
12:48:34|12.5982
12:48:36|12.5979
12:48:36|12.6015
12:48:37|12.6015
12:48:39|12.6111
12:48:40|12.6013
12:48:40|12.6013
12:48:42|12.5984
12:48:43|12.5948
12:48:44|12.5902
12:48:46|12.5865
12:48:46|12.5956
12:48:47|12.5968
12:48:48|12.5945
12:48:49|12.5971
12:48:50|12.5971
12:48:51|12.5945
12:48:52|12.5915
12:48:53|12.5944
12:48:54|12.5944
12:48:55|12.5944
12:48:56|12.5865
12:48:57|12.572
12:48:59|12.5717
12:49:01|12.5717
12:49:01|12.5717
12:49:03|12.5808
12:49:04|12.5774
12:49:05|12.5718
12:49:06|12.5754
12:49:07|12.5718
12:49:08|12.5723
12:49:09|12.5672
12:49:10|12.5672
12:49:11|12.5677
12:49:12|12.5674
12:49:13|12.561
12:49:14|12.5646
12:49:16|12.5639
12:49:17|12.5639
12:49:17|12.5693
12:49:18|12.5722
12:49:19|12.5723
12:49:21|12.5808
12:49:22|12.5834
12:49:23|12.5851
12:49:24|12.5885
12:49:25|12.5954
12:49:25|12.6094
12:49:26|12.6098
12:49:27|12.6047
12:49:29|12.6047
12:49:29|12.6047
12:49:30|12.6051
12:49:32|12.6051
12:49:33|12.61
12:49:34|12.6086
12:49:35|12.6134
12:49:36|12.6083
12:49:37|12.6082
12:49:38|12.6082
12:49:39|12.6
12:49:40|12.5936
12:49:42|12.5951
12:49:42|12.5951
12:49:44|12.5909
12:49:45|12.5878
12:49:45|12.5884
12:49:47|12.5875
12:49:47|12.5925
12:49:49|12.6012
12:49:49|12.5971
12:49:50|12.5944
12:49:52|12.5946
12:49:52|12.5946
12:49:54|12.5924
12:49:54|12.6052
12:49:55|12.6089
12:49:56|12.6059
12:49:58|12.6059
12:49:59|12.6045
12:50:00|12.6038
12:50:02|12.5944
12:50:02|12.5944
12:50:04|12.5944
12:50:05|12.5944
12:50:06|12.5944
12:50:07|12.6021
12:50:09|12.5915
12:50:10|12.5918
12:50:11|12.5918
12:50:11|12.5946
12:50:13|12.5947
12:50:14|12.5933
12:50:15|12.6
12:50:15|12.6015
12:50:17|12.5924
12:50:17|12.5924
12:50:18|12.5956
12:50:19|12.5956
12:50:21|12.6013
12:50:22|12.6013
12:50:23|12.6013
12:50:24|12.5989
12:50:25|12.5989
12:50:26|12.5989
12:50:27|12.5989
12:50:28|12.5989
12:50:29|12.5989
12:50:30|12.5968
12:50:31|12.5989
12:50:32|12.5987
12:50:33|12.6003
12:50:35|12.5977
12:50:35|12.5977
12:50:36|12.5977
12:50:38|12.5989
12:50:38|12.5991
12:50:40|12.5992
12:50:41|12.5992
12:50:41|12.5915
12:50:43|12.5845
12:50:43|12.5882
12:50:44|12.5842
12:50:46|12.5854
12:50:47|12.5844
12:50:47|12.5844
12:50:48|12.5882
12:50:49|12.5967
12:50:51|12.6
12:50:52|12.6011
12:50:53|12.6061
12:50:53|12.6009
12:50:54|12.5994
12:50:56|12.5995
12:50:56|12.5978
12:50:58|12.6001
12:50:58|12.6052
12:51:00|12.6054
12:51:01|12.6027
12:51:03|12.6001
12:51:04|12.6001
12:51:05|12.6016
12:51:06|12.6007
12:51:07|12.6007
12:51:08|12.6059
12:51:10|12.6059
12:51:10|12.606
12:51:12|12.606
12:51:13|12.606
12:51:14|12.6011
12:51:14|12.6048
12:51:16|12.6048
12:51:17|12.6048
12:51:18|12.6048
12:51:19|12.5919
12:51:20|12.5873
12:51:22|12.5845
12:51:22|12.588
12:51:23|12.588
12:51:24|12.5911
12:51:25|12.5912
12:51:26|12.5955
12:51:27|12.5904
12:51:28|12.5883
12:51:29|12.5883
12:51:30|12.5883
12:51:31|12.5908
12:51:32|12.5908
12:51:33|12.5853
12:51:34|12.5863
12:51:35|12.5863
12:51:36|12.5863
12:51:37|12.6039
12:51:38|12.5992
12:51:39|12.6017
12:51:40|12.6019
12:51:41|12.5916
12:51:43|12.5916
12:51:44|12.5916
12:51:45|12.6025
12:51:46|12.6035
12:51:47|12.6035
12:51:48|12.6023
12:51:48|12.6004
12:51:50|12.5913
12:51:50|12.5904
12:51:51|12.5906
12:51:53|12.5906
12:51:54|12.5903
12:51:55|12.5875
12:51:56|12.586
12:51:57|12.5866
12:51:58|12.5866
12:51:58|12.5882
12:52:01|12.5919
12:52:01|12.5879
12:52:02|12.5879
12:52:03|12.5879
12:52:05|12.5899
12:52:07|12.5906
12:52:07|12.59
12:52:08|12.597
12:52:09|12.597
12:52:10|12.597
12:52:12|12.5967
12:52:13|12.5967
12:52:14|12.5967
12:52:16|12.607
12:52:17|12.607
12:52:18|12.607
12:52:19|12.607
12:52:20|12.6055
12:52:21|12.6055
12:52:22|12.6055
12:52:23|12.6055
12:52:24|12.6055
12:52:25|12.6019
12:52:26|12.6019
12:52:27|12.6033
12:52:28|12.6033
12:52:29|12.5987
12:52:30|12.5987
12:52:31|12.6003
12:52:32|12.6016
12:52:33|12.6016
12:52:34|12.6016
12:52:35|12.6016
12:52:37|12.6002
12:52:38|12.6006
12:52:38|12.6015
12:52:40|12.6035
12:52:41|12.6035
12:52:42|12.6029
12:52:43|12.6029
12:52:44|12.6029
12:52:45|12.6029
12:52:46|12.602
12:52:47|12.6001
12:52:48|12.6001
12:52:49|12.6
12:52:50|12.6
12:52:51|12.6
12:52:52|12.6
12:52:53|12.5941
12:52:54|12.5941
12:52:55|12.5941
12:52:56|12.587
12:52:57|12.587
12:52:58|12.587
12:52:59|12.587
12:53:00|12.5872
12:53:01|12.5872
12:53:02|12.5863
12:53:04|12.5869
12:53:04|12.5869
12:53:06|12.5869
12:53:07|12.5869
12:53:08|12.591
12:53:09|12.591
12:53:11|12.591
12:53:12|12.5893
12:53:12|12.5893
12:53:14|12.606
12:53:15|12.607
12:53:16|12.607
12:53:17|12.6133
12:53:18|12.6107
12:53:19|12.606
12:53:20|12.606
12:53:22|12.6101
12:53:23|12.6101
12:53:24|12.6048
12:53:25|12.5966
12:53:25|12.5971
12:53:26|12.6013
12:53:28|12.6013
12:53:28|12.6013
12:53:29|12.6013
12:53:30|12.6013
12:53:31|12.6013
12:53:33|12.6091
12:53:34|12.6091
12:53:34|12.6091
12:53:36|12.612
12:53:37|12.6127
12:53:38|12.6241
12:53:39|12.6258
12:53:40|12.6258
12:53:41|12.625
12:53:43|12.625
12:53:44|12.6262
12:53:45|12.6252
12:53:45|12.6252
12:53:47|12.63
12:53:48|12.6418
12:53:49|12.6445
12:53:50|12.6453
12:53:51|12.6476
12:53:52|12.6478
12:53:53|12.6463
12:53:54|12.6485
12:53:55|12.6485
12:53:55|12.6415
12:53:57|12.639
12:53:57|12.6366
12:53:58|12.6366
12:54:00|12.6407
12:54:01|12.6407
12:54:02|12.6407
12:54:03|12.6407
12:54:05|12.64
12:54:05|12.6408
12:54:06|12.64
12:54:07|12.6418
12:54:08|12.6381
12:54:09|12.6368
12:54:10|12.6368
12:54:11|12.6368
12:54:12|12.6368
12:54:13|12.635
12:54:15|12.635
12:54:17|12.635
12:54:17|12.635
12:54:18|12.6342
12:54:19|12.6336
12:54:20|12.6336
12:54:21|12.6368
12:54:22|12.6368
12:54:23|12.6321
12:54:24|12.6355
12:54:25|12.6355
12:54:26|12.6363
12:54:28|12.6281
12:54:28|12.6281
12:54:29|12.6282
12:54:30|12.635
12:54:31|12.6346
12:54:32|12.6316
12:54:33|12.6316
12:54:34|12.6316
12:54:35|12.6333
12:54:37|12.6353
12:54:38|12.6353
12:54:39|12.6399
12:54:40|12.6399
12:54:41|12.6363
12:54:41|12.6314
12:54:43|12.6329
12:54:43|12.6329
12:54:45|12.6327
12:54:46|12.6327
12:54:46|12.6329
12:54:48|12.6329
12:54:49|12.6329
12:54:50|12.6342
12:54:51|12.6342
12:54:52|12.64
12:54:53|12.6342
12:54:54|12.6399
12:54:55|12.6399
12:54:56|12.6398
12:54:57|12.6404
12:54:58|12.6404
12:54:59|12.6424
12:55:00|12.6424
12:55:01|12.6462
12:55:02|12.6462
12:55:03|12.65
12:55:04|12.65
12:55:06|12.6504
12:55:07|12.6554
12:55:09|12.6579
12:55:10|12.6579
12:55:12|12.6519
12:55:12|12.653
12:55:14|12.6526
12:55:15|12.6526
12:55:16|12.653
12:55:17|12.6568
12:55:18|12.6568
12:55:19|12.6564
12:55:20|12.6526
12:55:21|12.6493
12:55:22|12.6557
12:55:23|12.6557
12:55:25|12.6557
12:55:25|12.6557
12:55:27|12.6586
12:55:27|12.6587
12:55:28|12.6603
12:55:29|12.6619
12:55:30|12.6754
12:55:31|12.6785
12:55:32|12.6686
12:55:34|12.6752
12:55:35|12.6755
12:55:36|12.6754
12:55:37|12.6641
12:55:38|12.668
12:55:39|12.6628
12:55:40|12.6625
12:55:41|12.6649
12:55:42|12.6649
12:55:43|12.6649
12:55:44|12.6649
12:55:45|12.6649
12:55:46|12.6713
12:55:47|12.6732
12:55:48|12.6732
12:55:49|12.6732
12:55:50|12.6661
12:55:51|12.6661
12:55:52|12.6661
12:55:53|12.6658
12:55:54|12.6673
12:55:55|12.6673
12:55:56|12.6673
12:55:57|12.6673
12:55:58|12.6681
12:55:59|12.6681
12:56:00|12.668
12:56:01|12.6636
12:56:02|12.6576
12:56:03|12.6576
12:56:04|12.657
12:56:05|12.657
12:56:06|12.6609
12:56:08|12.6609
12:56:09|12.6642
12:56:10|12.6642
12:56:11|12.6642
12:56:12|12.6642
12:56:14|12.6668
12:56:15|12.6669
12:56:16|12.6669
12:56:17|12.6669
12:56:18|12.6684
12:56:19|12.6674
12:56:21|12.6635
12:56:22|12.6635
12:56:22|12.6626
12:56:23|12.6568
12:56:25|12.649
12:56:25|12.6459
12:56:26|12.6459
12:56:27|12.6459
12:56:29|12.6459
12:56:29|12.651
12:56:31|12.651
12:56:31|12.651
12:56:33|12.6491
12:56:34|12.644
12:56:36|12.633
12:56:37|12.633
12:56:38|12.6329
12:56:38|12.6307
12:56:40|12.6307
12:56:41|12.6377
12:56:42|12.6393
12:56:42|12.6396
12:56:43|12.6396
12:56:45|12.6487
12:56:45|12.6487
12:56:47|12.6487
12:56:47|12.6487
12:56:49|12.643
12:56:50|12.643
12:56:50|12.6417
12:56:51|12.6417
12:56:52|12.6393
12:56:54|12.6421
12:56:54|12.6421
12:56:56|12.6468
12:56:56|12.6468
12:56:57|12.6413
12:56:58|12.6413
12:56:59|12.6394
12:57:00|12.6394
12:57:01|12.6394
12:57:02|12.6394
12:57:03|12.6394
12:57:05|12.6417
12:57:06|12.6424
12:57:07|12.6424
12:57:08|12.644
12:57:10|12.644
12:57:11|12.644
12:57:12|12.644
12:57:13|12.6424
12:57:14|12.6435
12:57:14|12.6435
12:57:16|12.6435
12:57:17|12.6452
12:57:18|12.6452
12:57:18|12.6448
12:57:20|12.6441
12:57:21|12.6441
12:57:22|12.6426
12:57:23|12.6426
12:57:24|12.6356
12:57:25|12.6336
12:57:26|12.6336
12:57:27|12.6331
12:57:28|12.6323
12:57:28|12.63
12:57:30|12.626
12:57:31|12.6163
12:57:32|12.6163
12:57:33|12.6337
12:57:34|12.6306
12:57:35|12.6282
12:57:36|12.6282
12:57:37|12.63
12:57:37|12.63
12:57:39|12.6288
12:57:40|12.6288
12:57:41|12.6288
12:57:42|12.6262
12:57:43|12.6249
12:57:43|12.6237
12:57:45|12.6216
12:57:46|12.6173
12:57:47|12.6108
12:57:48|12.6136
12:57:49|12.6106
12:57:49|12.6105
12:57:51|12.6104
12:57:52|12.6089
12:57:52|12.6048
12:57:54|12.6048
12:57:55|12.6161
12:57:56|12.6161
12:57:57|12.6161
12:57:58|12.6155
12:57:58|12.6155
12:58:00|12.6155
12:58:01|12.6193
12:58:01|12.6193
12:58:03|12.6193
12:58:04|12.6107
12:58:05|12.6092
12:58:06|12.6099
12:58:07|12.6099
12:58:09|12.5992
12:58:10|12.5948
12:58:12|12.5993
12:58:12|12.5993
12:58:14|12.5958
12:58:15|12.5993
12:58:16|12.6034
12:58:17|12.6019
12:58:18|12.599
12:58:18|12.6082
12:58:20|12.6086
12:58:21|12.6124
12:58:23|12.6119
12:58:23|12.6119
12:58:24|12.6086
12:58:25|12.6091
12:58:26|12.6095
12:58:27|12.6095
12:58:28|12.5995
12:58:29|12.5956
12:58:30|12.5956
12:58:31|12.5956
12:58:32|12.5956
12:58:33|12.5947
12:58:35|12.5952
12:58:36|12.5927
12:58:37|12.5908
12:58:38|12.5869
12:58:40|12.5819
12:58:40|12.5843
12:58:41|12.5843
12:58:42|12.591
12:58:44|12.591
12:58:44|12.5951
12:58:45|12.593
12:58:47|12.593
12:58:47|12.593
12:58:48|12.593
12:58:49|12.5893
12:58:50|12.5893
12:58:51|12.5866
12:58:52|12.5797
12:58:54|12.5785
12:58:55|12.5786
12:58:56|12.5762
12:58:57|12.5797
12:58:58|12.5798
12:58:59|12.5829
12:59:00|12.5829
12:59:01|12.5829
12:59:02|12.5829
12:59:03|12.5829
12:59:04|12.5792
12:59:05|12.5792
12:59:07|12.5757
12:59:08|12.577
12:59:09|12.5771
12:59:10|12.5927
12:59:11|12.5899
12:59:13|12.587
12:59:14|12.5894
12:59:15|12.5893
12:59:16|12.5893
12:59:17|12.5847
12:59:18|12.5847
12:59:19|12.5843
12:59:20|12.5898
12:59:21|12.586
12:59:22|12.5837
12:59:23|12.5837
12:59:24|12.5813
12:59:26|12.5849
12:59:26|12.5849
12:59:27|12.5849
12:59:28|12.5847
12:59:29|12.5814
12:59:30|12.5806
12:59:31|12.5813
12:59:33|12.5813
12:59:34|12.585
12:59:34|12.585
12:59:36|12.585
12:59:37|12.585
12:59:39|12.585
12:59:39|12.5855
12:59:41|12.5797
12:59:41|12.5797
12:59:43|12.5797
12:59:44|12.572
12:59:45|12.5682
12:59:45|12.5692
12:59:46|12.5692
12:59:47|12.5692
12:59:48|12.5716
12:59:49|12.5709
12:59:50|12.5684
12:59:52|12.5706
12:59:52|12.5687
12:59:53|12.5632
12:59:54|12.5645
12:59:55|12.5641
12:59:57|12.5645
12:59:58|12.5524
12:59:58|12.5538
13:00:00|12.5532
13:00:00|12.5546
13:00:01|12.5531
13:00:02|12.5546
13:00:04|12.5589
13:00:05|12.557
13:00:06|12.557
13:00:07|12.5559
13:00:08|12.5624
13:00:09|12.5671
13:00:11|12.5755
13:00:12|12.5755
13:00:13|12.5755
13:00:14|12.5755
13:00:15|12.5836
13:00:16|12.5844
13:00:17|12.5844
13:00:18|12.5928
13:00:19|12.5964
13:00:20|12.5946
13:00:21|12.5964
13:00:22|12.5934
13:00:24|12.6
13:00:25|12.598
13:00:26|12.5989
13:00:27|12.6006
13:00:28|12.6006
13:00:29|12.5986
13:00:29|12.599
13:00:31|12.6051
13:00:31|12.6043
13:00:33|12.6033
13:00:33|12.6012
13:00:34|12.6096
13:00:36|12.6135
13:00:37|12.6122
13:00:38|12.6122
13:00:38|12.6134
13:00:39|12.6149
13:00:40|12.6175
13:00:42|12.6189
13:00:42|12.6201
13:00:44|12.6222
13:00:44|12.6222
13:00:47|12.6198
13:00:47|12.6198
13:00:48|12.6277
13:00:49|12.626
13:00:50|12.6243
13:00:51|12.6237
13:00:52|12.6272
13:00:53|12.6272
13:00:54|12.6295
13:00:55|12.6296
13:00:56|12.6272
13:00:57|12.6245
13:00:58|12.6117
13:00:59|12.6087
13:01:00|12.6155
13:01:01|12.6155
13:01:02|12.6088
13:01:03|12.6067
13:01:04|12.5997
13:01:05|12.5997
13:01:06|12.6001
13:01:07|12.6014
13:01:08|12.6014
13:01:09|12.6014
13:01:11|12.6019
13:01:12|12.6019
13:01:14|12.5956
13:01:14|12.5956
13:01:15|12.5956
13:01:16|12.5956
13:01:17|12.5956
13:01:18|12.5956
13:01:19|12.5999
13:01:21|12.6
13:01:23|12.6027
13:01:23|12.6027
13:01:24|12.603
13:01:26|12.5934
13:01:27|12.5934
13:01:28|12.5934
13:01:28|12.5934
13:01:30|12.5934
13:01:30|12.5934
13:01:32|12.5934
13:01:33|12.5921
13:01:33|12.591
13:01:34|12.591
13:01:36|12.5815
13:01:37|12.5815
13:01:38|12.5871
13:01:39|12.5924
13:01:40|12.5924
13:01:41|12.5924
13:01:41|12.5924
13:01:43|12.5841
13:01:45|12.585
13:01:45|12.585
13:01:46|12.5838
13:01:47|12.5838
13:01:48|12.5838
13:01:49|12.5838
13:01:50|12.5839
13:01:51|12.5816
13:01:52|12.5816
13:01:53|12.5816
13:01:54|12.5816
13:01:55|12.5816
13:01:56|12.5813
13:01:57|12.5813
13:01:59|12.5813
13:01:59|12.5755
13:02:01|12.5755
13:02:02|12.5755
13:02:03|12.5755
13:02:04|12.5774
13:02:05|12.5774
13:02:06|12.5774
13:02:07|12.5774
13:02:08|12.5775
13:02:09|12.5806
13:02:10|12.5803
13:02:11|12.5803
13:02:12|12.5803
13:02:14|12.5803
13:02:15|12.5803
13:02:16|12.5803
13:02:17|12.5803
13:02:18|12.5803
13:02:20|12.5775
13:02:21|12.5803
13:02:22|12.5803
13:02:22|12.5805
13:02:24|12.553
13:02:24|12.5516
13:02:26|12.5572
13:02:26|12.5626
13:02:28|12.5612
13:02:29|12.5612
13:02:30|12.5474
13:02:32|12.5476
13:02:32|12.5476
13:02:33|12.5536
13:02:35|12.5509
13:02:36|12.5449
13:02:37|12.5494
13:02:38|12.5494
13:02:39|12.5494
13:02:41|12.5466
13:02:42|12.5571
13:02:43|12.5499
13:02:44|12.55
13:02:45|12.5489
13:02:47|12.5452
13:02:48|12.5452
13:02:48|12.5576
13:02:49|12.5577
13:02:51|12.5569
13:02:52|12.5507
13:02:52|12.55
13:02:54|12.551
13:02:55|12.5483
13:02:55|12.5483
13:02:56|12.5563
13:02:57|12.5504
13:02:58|12.5504
13:02:59|12.5483
13:03:00|12.5483
13:03:01|12.5449
13:03:03|12.546
13:03:04|12.5417
13:03:04|12.5404
13:03:05|12.5316
13:03:06|12.5366
13:03:07|12.5366
13:03:09|12.5361
13:03:09|12.5369
13:03:11|12.5421
13:03:11|12.5445
13:03:13|12.54
13:03:14|12.5428
13:03:16|12.5402
13:03:17|12.5384
13:03:17|12.5384
13:03:18|12.5384
13:03:20|12.5402
13:03:22|12.5402
13:03:23|12.5427
13:03:24|12.5426
13:03:25|12.5426
13:03:26|12.5426
13:03:28|12.5449
13:03:29|12.5437
13:03:31|12.5542
13:03:31|12.5541
13:03:32|12.5579
13:03:33|12.558
13:03:34|12.558
13:03:35|12.5523
13:03:36|12.5523
13:03:37|12.5574
13:03:38|12.5574
13:03:39|12.5458
13:03:40|12.5458
13:03:41|12.5458
13:03:42|12.5458
13:03:43|12.548
13:03:44|12.5533
13:03:45|12.5512
13:03:46|12.5533
13:03:47|12.5537
13:03:48|12.5534
13:03:49|12.5515
13:03:50|12.547
13:03:51|12.5407
13:03:52|12.536
13:03:53|12.536
13:03:54|12.5361
13:03:55|12.5361
13:03:56|12.5361
13:03:57|12.536
13:03:58|12.531
13:03:59|12.5251
13:04:00|12.5233
13:04:01|12.5233
13:04:02|12.52
13:04:04|12.5198
13:04:05|12.524
13:04:06|12.5286
13:04:08|12.5287
13:04:08|12.5287
13:04:09|12.5355
13:04:10|12.5345
13:04:11|12.5309
13:04:12|12.5312
13:04:13|12.5315
13:04:15|12.5241
13:04:17|12.5258
13:04:18|12.5258
13:04:19|12.5315
13:04:20|12.5315
13:04:21|12.5315
13:04:22|12.5315
13:04:23|12.5327
13:04:25|12.5279
13:04:26|12.5329
13:04:27|12.5251
13:04:28|12.526
13:04:29|12.526
13:04:30|12.5281
13:04:31|12.5309
13:04:32|12.5309
13:04:33|12.5309
13:04:34|12.5309
13:04:35|12.5384
13:04:35|12.54
13:04:37|12.54
13:04:38|12.54
13:04:39|12.54
13:04:39|12.54
13:04:40|12.54
13:04:42|12.5371
13:04:43|12.5371
13:04:43|12.5371
13:04:44|12.5311
13:04:46|12.5311
13:04:47|12.5227
13:04:48|12.5218
13:04:49|12.516
13:04:50|12.5178
13:04:50|12.5181
13:04:52|12.5159
13:04:53|12.513
13:04:54|12.5102
13:04:55|12.5093
13:04:57|12.515
13:04:57|12.515
13:04:59|12.5083
13:04:59|12.5125
13:05:01|12.5125
13:05:02|12.5125
13:05:03|12.5144
13:05:04|12.5101
13:05:05|12.5099
13:05:06|12.5099
13:05:07|12.5084
13:05:08|12.5084
13:05:09|12.5084
13:05:09|12.5127
13:05:11|12.5081
13:05:11|12.5081
13:05:13|12.5081
13:05:14|12.5088
13:05:16|12.5127
13:05:16|12.5127
13:05:17|12.5125
13:05:18|12.5059
13:05:19|12.5102
13:05:21|12.5074
13:05:22|12.5088
13:05:23|12.5061
13:05:24|12.5064
13:05:25|12.5084
13:05:26|12.5063
13:05:27|12.5063
13:05:28|12.5062
13:05:29|12.5081
13:05:30|12.5081
13:05:32|12.5064
13:05:33|12.5058
13:05:34|12.5081
13:05:35|12.507
13:05:36|12.5018
13:05:36|12.5022
13:05:37|12.5038
13:05:38|12.5025
13:05:40|12.5061
13:05:41|12.5061
13:05:42|12.5018
13:05:43|12.502
13:05:43|12.502
13:05:44|12.5
13:05:46|12.5008
13:05:47|12.5008
13:05:48|12.5008
13:05:49|12.5012
13:05:50|12.5012
13:05:52|12.5
13:05:52|12.5056
13:05:53|12.5069
13:05:54|12.5062
13:05:56|12.5062
13:05:56|12.5179
13:05:58|12.5198
13:05:58|12.5159
13:06:00|12.5159
13:06:00|12.5159
13:06:02|12.5182
13:06:02|12.523
13:06:03|12.5203
13:06:05|12.5203
13:06:05|12.5231
13:06:07|12.5271
13:06:07|12.5271
13:06:09|12.5272
13:06:09|12.5272
13:06:10|12.5272
13:06:11|12.5272
13:06:12|12.5249
13:06:14|12.523
13:06:15|12.5235
13:06:16|12.5223
13:06:18|12.5223
13:06:19|12.5272
13:06:20|12.5272
13:06:20|12.5272
13:06:21|12.5269
13:06:23|12.5269
13:06:23|12.5269
13:06:25|12.5269
13:06:26|12.5249
13:06:27|12.5249
13:06:27|12.5263
13:06:28|12.5263
13:06:29|12.5284
13:06:31|12.5284
13:06:31|12.5291
13:06:32|12.5291
13:06:34|12.527
13:06:34|12.5276
13:06:36|12.5276
13:06:36|12.5276
13:06:38|12.5166
13:06:38|12.5121
13:06:40|12.5121
13:06:40|12.5121
13:06:42|12.5121
13:06:42|12.5121
13:06:43|12.5121
13:06:44|12.5121
13:06:45|12.5169
13:06:47|12.5148
13:06:48|12.5148
13:06:49|12.5148
13:06:50|12.5158
13:06:51|12.5149
13:06:52|12.5117
13:06:53|12.5117
13:06:55|12.5115
13:06:55|12.51
13:06:57|12.51
13:06:57|12.5074
13:06:59|12.5074
13:07:00|12.5074
13:07:01|12.5039
13:07:02|12.5061
13:07:03|12.5086
13:07:04|12.5086
13:07:05|12.5039
13:07:06|12.5039
13:07:07|12.5039
13:07:08|12.5039
13:07:09|12.5051
13:07:10|12.504
13:07:11|12.5062
13:07:12|12.5061
13:07:13|12.5062
13:07:14|12.5061
13:07:15|12.5098
13:07:16|12.5098
13:07:18|12.5071
13:07:19|12.5061
13:07:20|12.5061
13:07:22|12.5062
13:07:23|12.5073
13:07:24|12.5073
13:07:25|12.5073
13:07:26|12.5073
13:07:27|12.5068
13:07:28|12.507
13:07:29|12.5063
13:07:30|12.5086
13:07:32|12.5086
13:07:33|12.5115
13:07:33|12.5094
13:07:34|12.5087
13:07:36|12.5131
13:07:37|12.5131
13:07:38|12.5131
13:07:39|12.5111
13:07:40|12.507
13:07:41|12.507
13:07:42|12.5072
13:07:43|12.5082
13:07:44|12.5042
13:07:44|12.5042
13:07:46|12.5042
13:07:47|12.5038
13:07:48|12.5037
13:07:49|12.5037
13:07:50|12.5001
13:07:51|12.5
13:07:52|12.4804
13:07:53|12.4802
13:07:54|12.4525
13:07:55|12.4526
13:07:56|12.4576
13:07:57|12.4603
13:07:58|12.466
13:07:58|12.453
13:08:00|12.4619
13:08:01|12.4618
13:08:02|12.471
13:08:03|12.4712
13:08:04|12.4723
13:08:05|12.4669
13:08:06|12.4684
13:08:06|12.4682
13:08:07|12.4682
13:08:09|12.4682
13:08:09|12.4736
13:08:11|12.4657
13:08:11|12.4726
13:08:13|12.4691
13:08:13|12.4761
13:08:16|12.4822
13:08:16|12.4851
13:08:17|12.4789
13:08:19|12.4822
13:08:21|12.4818
13:08:21|12.4818
13:08:22|12.4723
13:08:23|12.4739
13:08:24|12.4751
13:08:25|12.4727
13:08:26|12.467
13:08:27|12.4609
13:08:28|12.4628
13:08:29|12.4637
13:08:30|12.4611
13:08:31|12.4611
13:08:32|12.4611
13:08:33|12.4611
13:08:34|12.4628
13:08:36|12.4649
13:08:37|12.4617
13:08:38|12.4582
13:08:40|12.4583
13:08:40|12.4569
13:08:41|12.4542
13:08:42|12.45
13:08:43|12.4447
13:08:44|12.4459
13:08:45|12.4428
13:08:46|12.44
13:08:47|12.4402
13:08:48|12.4311
13:08:49|12.4254
13:08:50|12.4198
13:08:51|12.424
13:08:52|12.4316
13:08:53|12.4322
13:08:54|12.4312
13:08:55|12.4312
13:08:56|12.4319
13:08:57|12.4404
13:08:58|12.4346
13:08:59|12.4365
13:09:00|12.4341
13:09:01|12.435
13:09:02|12.4315
13:09:03|12.4295
13:09:04|12.4325
13:09:05|12.4383
13:09:06|12.4294
13:09:07|12.4358
13:09:09|12.4423
13:09:09|12.4423
13:09:10|12.4437
13:09:11|12.4437
13:09:12|12.4439
13:09:13|12.4437
13:09:14|12.4446
13:09:15|12.4455
13:09:16|12.4497
13:09:17|12.4511
13:09:18|12.458
13:09:19|12.4553
13:09:20|12.4586
13:09:22|12.4595
13:09:23|12.4527
13:09:24|12.4549
13:09:25|12.4551
13:09:26|12.4599
13:09:27|12.4599
13:09:27|12.4599
13:09:29|12.4599
13:09:30|12.4555
13:09:31|12.4527
13:09:32|12.4544
13:09:34|12.4558
13:09:34|12.4539
13:09:36|12.4599
13:09:37|12.4619
13:09:38|12.4656
13:09:39|12.4656
13:09:40|12.4581
13:09:41|12.4619
13:09:42|12.4622
13:09:43|12.4588
13:09:44|12.459
13:09:44|12.459
13:09:46|12.459
13:09:47|12.4577
13:09:48|12.459
13:09:50|12.459
13:09:50|12.4582
13:09:51|12.4656
13:09:52|12.4633
13:09:53|12.4633
13:09:54|12.4634
13:09:55|12.4639
13:09:56|12.4633
13:09:57|12.4633
13:09:58|12.4642
13:09:59|12.4638
13:10:00|12.459
13:10:02|12.4585
13:10:02|12.4642
13:10:04|12.4698
13:10:04|12.4736
13:10:06|12.4774
13:10:06|12.4774
13:10:07|12.4774
13:10:09|12.4785
13:10:10|12.4755
13:10:11|12.4755
13:10:12|12.4742
13:10:13|12.4718
13:10:14|12.4698
13:10:15|12.4718
13:10:16|12.4799
13:10:17|12.4787
13:10:18|12.4653
13:10:19|12.4654
13:10:21|12.4654
13:10:22|12.4656
13:10:23|12.4679
13:10:24|12.4687
13:10:25|12.4736
13:10:26|12.4779
13:10:27|12.4779
13:10:28|12.4779
13:10:29|12.4836
13:10:30|12.4905
13:10:32|12.4822
13:10:32|12.4874
13:10:33|12.4895
13:10:34|12.4941
13:10:35|12.4957
13:10:36|12.4942
13:10:37|12.5036
13:10:39|12.5049
13:10:39|12.494
13:10:40|12.4931
13:10:42|12.4901
13:10:42|12.4901
13:10:43|12.4904
13:10:45|12.4904
13:10:45|12.4939
13:10:46|12.4926
13:10:48|12.5004
13:10:49|12.5004
13:10:50|12.5004
13:10:52|12.516
13:10:53|12.5163
13:10:55|12.5124
13:10:56|12.51
13:10:57|12.51
13:10:58|12.5039
13:10:59|12.4974
13:11:00|12.4963
13:11:01|12.49
13:11:02|12.4861
13:11:03|12.4861
13:11:04|12.4892
13:11:05|12.4694
13:11:06|12.4777
13:11:07|12.4796
13:11:08|12.4795
13:11:09|12.4795
13:11:10|12.4828
13:11:11|12.4829
13:11:13|12.4824
13:11:13|12.4802
13:11:14|12.4803
13:11:16|12.4799
13:11:17|12.4824
13:11:18|12.4825
13:11:19|12.4919
13:11:20|12.4918
13:11:22|12.4864
13:11:23|12.4918
13:11:24|12.4918
13:11:25|12.4929
13:11:26|12.4918
13:11:27|12.4891
13:11:28|12.4891
13:11:30|12.4935
13:11:32|12.492
13:11:33|12.4795
13:11:33|12.4751
13:11:34|12.4765
13:11:36|12.4765
13:11:37|12.4762
13:11:38|12.4743
13:11:39|12.4743
13:11:41|12.4796
13:11:41|12.4796
13:11:42|12.4796
13:11:43|12.4795
13:11:44|12.4795
13:11:46|12.478
13:11:47|12.478
13:11:48|12.478
13:11:48|12.4725
13:11:50|12.4795
13:11:50|12.4795
13:11:51|12.4796
13:11:53|12.478
13:11:53|12.4777
13:11:54|12.4777
13:11:56|12.4767
13:11:57|12.4768
13:11:58|12.4776
13:11:59|12.4826
13:12:00|12.489
13:12:01|12.489
13:12:02|12.4852
13:12:03|12.4852
13:12:04|12.4852
13:12:05|12.4852
13:12:06|12.4808
13:12:07|12.4808
13:12:08|12.4808
13:12:09|12.4775
13:12:10|12.4775
13:12:11|12.475
13:12:12|12.475
13:12:13|12.475
13:12:14|12.4766
13:12:15|12.4778
13:12:16|12.475
13:12:17|12.4797
13:12:18|12.4797
13:12:19|12.4804
13:12:20|12.4804
13:12:21|12.4763
13:12:22|12.4768
13:12:24|12.47
13:12:25|12.4689
13:12:26|12.4689
13:12:28|12.466
13:12:28|12.466
13:12:29|12.4656
13:12:31|12.4642
13:12:31|12.4642
13:12:33|12.4656
13:12:34|12.4708
13:12:34|12.4708
13:12:35|12.4708
13:12:37|12.472
13:12:38|12.472
13:12:39|12.472
13:12:40|12.4668
13:12:42|12.4667
13:12:42|12.4667
13:12:44|12.4662
13:12:44|12.4661
13:12:46|12.4661
13:12:47|12.4708
13:12:48|12.4708
13:12:49|12.471
13:12:50|12.4684
13:12:51|12.468
13:12:52|12.4674
13:12:53|12.4674
13:12:54|12.4674
13:12:55|12.4681
13:12:56|12.4713
13:12:56|12.4713
13:12:58|12.47
13:12:59|12.47
13:13:00|12.4701
13:13:01|12.4701
13:13:02|12.47
13:13:03|12.47
13:13:04|12.4682
13:13:05|12.4682
13:13:06|12.4682
13:13:07|12.4711
13:13:08|12.48
13:13:09|12.4851
13:13:10|12.4851
13:13:12|12.4851
13:13:13|12.4824
13:13:14|12.4824
13:13:14|12.4824
13:13:16|12.4897
13:13:17|12.4851
13:13:18|12.4851
13:13:18|12.4851
13:13:20|12.4856
13:13:21|12.4856
13:13:21|12.4857
13:13:24|12.4857
13:13:25|12.4857
13:13:25|12.4856
13:13:27|12.4857
13:13:27|12.4857
13:13:29|12.4857
13:13:30|12.4853
13:13:31|12.4852
13:13:32|12.4852
13:13:33|12.4852
13:13:34|12.4852
13:13:35|12.4851
13:13:36|12.4822
13:13:37|12.476
13:13:38|12.4725
13:13:39|12.4712
13:13:40|12.4742
13:13:41|12.4742
13:13:42|12.4759
13:13:43|12.4709
13:13:43|12.4683
13:13:46|12.4681
13:13:46|12.4681
13:13:47|12.4682
13:13:48|12.4681
13:13:49|12.4681
13:13:50|12.4601
13:13:52|12.4531
13:13:53|12.4456
13:13:55|12.4494
13:13:55|12.4485
13:13:57|12.446
13:13:58|12.4448
13:13:59|12.4487
13:14:00|12.445
13:14:01|12.443
13:14:03|12.4177
13:14:03|12.4149
13:14:04|12.4125
13:14:05|12.411
13:14:06|12.406
13:14:07|12.3996
13:14:08|12.3857
13:14:09|12.3832
13:14:10|12.3791
13:14:11|12.3638
13:14:12|12.3409
13:14:13|12.3539
13:14:14|12.3518
13:14:15|12.3335
13:14:17|12.3291
13:14:18|12.3257
13:14:20|12.333
13:14:20|12.3332
13:14:21|12.3161
13:14:22|12.3199
13:14:24|12.3198
13:14:26|12.3216
13:14:27|12.3022
13:14:29|12.3021
13:14:29|12.3013
13:14:30|12.3085
13:14:32|12.3067
13:14:33|12.3029
13:14:34|12.3062
13:14:35|12.3062
13:14:36|12.3022
13:14:37|12.3025
13:14:39|12.3022
13:14:40|12.3022
13:14:41|12.2986
13:14:42|12.2993
13:14:43|12.3043
13:14:44|12.2947
13:14:45|12.2891
13:14:46|12.2891
13:14:47|12.289
13:14:48|12.2845
13:14:49|12.2673
13:14:50|12.2666
13:14:51|12.2744
13:14:52|12.2707
13:14:53|12.2698
13:14:54|12.2635
13:14:55|12.2785
13:14:57|12.2788
13:14:57|12.2829
13:14:58|12.2889
13:15:00|12.2858
13:15:01|12.2828
13:15:02|12.2845
13:15:03|12.2609
13:15:03|12.2644
13:15:04|12.2637
13:15:06|12.2538
13:15:07|12.2564
13:15:08|12.2493
13:15:08|12.2556
13:15:09|12.2582
13:15:10|12.2487
13:15:11|12.2495
13:15:12|12.2474
13:15:14|12.2475
13:15:14|12.2438
13:15:15|12.2475
13:15:16|12.2474
13:15:18|12.246
13:15:19|12.2462
13:15:19|12.2511
13:15:20|12.2571
13:15:22|12.258
13:15:22|12.2682
13:15:24|12.2699
13:15:24|12.2677
13:15:25|12.2829
13:15:26|12.2958
13:15:28|12.2975
13:15:28|12.3064
13:15:29|12.3115
13:15:30|12.3216
13:15:32|12.3269
13:15:33|12.3265
13:15:34|12.3277
13:15:36|12.3358
13:15:36|12.3353
13:15:37|12.3439
13:15:39|12.3576
13:15:39|12.3465
13:15:41|12.3427
13:15:41|12.3463
13:15:42|12.3448
13:15:44|12.3542
13:15:45|12.351
13:15:46|12.3559
13:15:47|12.3612
13:15:48|12.3608
13:15:49|12.3633
13:15:50|12.3507
13:15:51|12.3509
13:15:51|12.3519
13:15:52|12.3374
13:15:53|12.3403
13:15:55|12.3401
13:15:56|12.3389
13:15:57|12.3499
13:15:58|12.3517
13:16:00|12.3659
13:16:01|12.3668
13:16:02|12.3789
13:16:04|12.3915
13:16:04|12.3873
13:16:05|12.3966
13:16:07|12.3994
13:16:08|12.4256
13:16:09|12.4322
13:16:09|12.4
13:16:10|12.406
13:16:12|12.3992
13:16:12|12.4
13:16:14|12.4198
13:16:14|12.4078
13:16:16|12.4173
13:16:17|12.4089
13:16:18|12.4123
13:16:19|12.4292
13:16:20|12.4089
13:16:21|12.4236
13:16:22|12.4236
13:16:23|12.4198
13:16:23|12.4147
13:16:25|12.4179
13:16:27|12.4095
13:16:28|12.405
13:16:29|12.4014
13:16:30|12.3969
13:16:31|12.3955
13:16:32|12.3865
13:16:33|12.3816
13:16:34|12.3684
13:16:35|12.3687
13:16:37|12.3487
13:16:38|12.348
13:16:38|12.348
13:16:40|12.348
13:16:41|12.3499
13:16:42|12.3302
13:16:43|12.3323
13:16:44|12.3361
13:16:45|12.3314
13:16:46|12.3187
13:16:47|12.3243
13:16:48|12.3309
13:16:49|12.3338
13:16:50|12.3363
13:16:51|12.3329
13:16:52|12.3362
13:16:53|12.3363
13:16:54|12.3362
13:16:55|12.3363
13:16:56|12.3536
13:16:57|12.361
13:16:58|12.361
13:16:59|12.3511
13:17:00|12.3513
13:17:01|12.3512
13:17:02|12.3509
13:17:03|12.3509
13:17:04|12.3539
13:17:05|12.3601
13:17:06|12.3696
13:17:07|12.3662
13:17:08|12.3775
13:17:09|12.3819
13:17:10|12.395
13:17:11|12.3975
13:17:12|12.4001
13:17:13|12.3919
13:17:14|12.3919
13:17:15|12.3918
13:17:16|12.3916
13:17:17|12.3885
13:17:18|12.3805
13:17:19|12.3803
13:17:20|12.3754
13:17:21|12.3749
13:17:22|12.3687
13:17:23|12.3759
13:17:24|12.371
13:17:25|12.3707
13:17:26|12.3665
13:17:28|12.348
13:17:29|12.3405
13:17:30|12.3472
13:17:31|12.3552
13:17:32|12.3678
13:17:33|12.356
13:17:34|12.3589
13:17:35|12.3565
13:17:36|12.3658
13:17:37|12.3598
13:17:38|12.3598
13:17:39|12.36
13:17:40|12.3605
13:17:41|12.3522
13:17:42|12.3522
13:17:43|12.3522
13:17:44|12.3522
13:17:45|12.3547
13:17:47|12.352
13:17:48|12.3627
13:17:49|12.361
13:17:50|12.3606
13:17:51|12.3606
13:17:52|12.3525
13:17:53|12.3575
13:17:54|12.3575
13:17:55|12.3576
13:17:56|12.3552
13:17:57|12.3492
13:17:59|12.3492
13:17:59|12.346
13:18:01|12.3488
13:18:02|12.3472
13:18:02|12.3477
13:18:04|12.3492
13:18:05|12.3537
13:18:06|12.3497
13:18:07|12.3497
13:18:08|12.3497
13:18:09|12.3574
13:18:10|12.3574
13:18:11|12.3489
13:18:12|12.3494
13:18:13|12.3494
13:18:14|12.3494
13:18:15|12.3524
13:18:16|12.3524
13:18:17|12.3463
13:18:18|12.3459
13:18:19|12.334
13:18:20|12.3291
13:18:21|12.3364
13:18:22|12.335
13:18:23|12.3394
13:18:24|12.3439
13:18:25|12.346
13:18:26|12.3439
13:18:27|12.3519
13:18:28|12.3577
13:18:30|12.3561
13:18:31|12.3559
13:18:32|12.3578
13:18:33|12.3632
13:18:35|12.3618
13:18:37|12.3634
13:18:37|12.3619
13:18:39|12.3677
13:18:39|12.3702
13:18:41|12.37
13:18:42|12.37
13:18:42|12.37
13:18:44|12.3664
13:18:44|12.3758
13:18:47|12.3685
13:18:47|12.3685
13:18:48|12.3685
13:18:49|12.3685
13:18:50|12.3685
13:18:51|12.3691
13:18:53|12.3816
13:18:54|12.3815
13:18:55|12.3777
13:18:56|12.3799
13:18:57|12.3862
13:18:58|12.3898
13:19:00|12.3878
13:19:00|12.3878
13:19:01|12.39
13:19:02|12.3898
13:19:03|12.3967
13:19:04|12.3979
13:19:05|12.3979
13:19:06|12.3898
13:19:07|12.3919
13:19:08|12.3919
13:19:09|12.3919
13:19:10|12.3925
13:19:11|12.3936
13:19:12|12.383
13:19:13|12.3849
13:19:14|12.3892
13:19:15|12.3886
13:19:17|12.3908
13:19:17|12.3737
13:19:18|12.3746
13:19:19|12.3799
13:19:20|12.3733
13:19:21|12.3768
13:19:22|12.3656
13:19:23|12.3634
13:19:24|12.3632
13:19:26|12.3594
13:19:27|12.3594
13:19:27|12.3582
13:19:30|12.3533
13:19:31|12.3509
13:19:33|12.3497
13:19:34|12.3498
13:19:34|12.3512
13:19:36|12.3569
13:19:37|12.3618
13:19:38|12.3618
13:19:39|12.3612
13:19:40|12.3612
13:19:41|12.3624
13:19:42|12.3657
13:19:43|12.3697
13:19:44|12.3697
13:19:45|12.3697
13:19:46|12.3695
13:19:47|12.3738
13:19:48|12.3759
13:19:49|12.3738
13:19:50|12.3699
13:19:51|12.3711
13:19:52|12.3714
13:19:53|12.3722
13:19:54|12.3705
13:19:56|12.3718
13:19:56|12.3844
13:19:57|12.3843
13:19:59|12.3835
13:20:01|12.3787
13:20:01|12.3787
13:20:03|12.3808
13:20:04|12.3808
13:20:05|12.3807
13:20:05|12.3772
13:20:07|12.3765
13:20:07|12.3765
13:20:08|12.3687
13:20:10|12.3688
13:20:11|12.3697
13:20:12|12.3659
13:20:12|12.3659
13:20:14|12.3588
13:20:14|12.3551
13:20:16|12.354
13:20:17|12.3492
13:20:17|12.3476
13:20:18|12.3476
13:20:19|12.3625
13:20:21|12.3666
13:20:22|12.365
13:20:23|12.3631
13:20:24|12.3581
13:20:25|12.3541
13:20:26|12.3634
13:20:27|12.3688
13:20:28|12.3651
13:20:29|12.3651
13:20:30|12.3693
13:20:31|12.3659
13:20:32|12.3598
13:20:34|12.356
13:20:35|12.3563
13:20:36|12.3563
13:20:37|12.3562
13:20:38|12.3562
13:20:40|12.3563
13:20:41|12.3563
13:20:42|12.366
13:20:43|12.3624
13:20:44|12.3593
13:20:45|12.3593
13:20:46|12.3593
13:20:47|12.3603
13:20:48|12.3632
13:20:49|12.3607
13:20:50|12.3607
13:20:51|12.3677
13:20:52|12.3677
13:20:53|12.3677
13:20:54|12.3659
13:20:55|12.3632
13:20:56|12.3619
13:20:57|12.3598
13:20:58|12.3599
13:20:59|12.3539
13:21:01|12.3607
13:21:02|12.3607
13:21:03|12.3607
13:21:04|12.3607
13:21:04|12.3607
13:21:06|12.3607
13:21:07|12.3601
13:21:08|12.3641
13:21:09|12.3616
13:21:10|12.3616
13:21:11|12.3616
13:21:12|12.3616
13:21:13|12.3567
13:21:14|12.3581
13:21:15|12.3581
13:21:16|12.3556
13:21:16|12.3541
13:21:18|12.3501
13:21:19|12.35
13:21:20|12.35
13:21:20|12.35
13:21:22|12.35
13:21:23|12.3575
13:21:24|12.3611
13:21:25|12.3581
13:21:26|12.3641
13:21:27|12.3578
13:21:28|12.3578
13:21:29|12.3517
13:21:30|12.352
13:21:31|12.3552
13:21:33|12.3504
13:21:35|12.3539
13:21:35|12.3532
13:21:37|12.3526
13:21:38|12.34
13:21:39|12.3412
13:21:39|12.3418
13:21:41|12.3341
13:21:42|12.3259
13:21:43|12.3218
13:21:44|12.3294
13:21:45|12.3192
13:21:45|12.3192
13:21:47|12.3192
13:21:48|12.3241
13:21:48|12.3241
13:21:50|12.3259
13:21:51|12.3259
13:21:51|12.3183
13:21:53|12.3235
13:21:54|12.3168
13:21:55|12.3168
13:21:56|12.3182
13:21:56|12.3251
13:21:58|12.3224
13:22:00|12.3182
13:22:00|12.3165
13:22:01|12.3164
13:22:02|12.3171
13:22:03|12.3221
13:22:04|12.3274
13:22:05|12.335
13:22:06|12.3357
13:22:07|12.3359
13:22:08|12.3359
13:22:09|12.3307
13:22:10|12.3326
13:22:11|12.3327
13:22:12|12.3353
13:22:13|12.3294
13:22:15|12.3294
13:22:16|12.3229
13:22:18|12.3119
13:22:18|12.3154
13:22:19|12.3154
13:22:20|12.3154
13:22:21|12.3154
13:22:22|12.3202
13:22:23|12.3179
13:22:24|12.324
13:22:25|12.3294
13:22:26|12.3329
13:22:27|12.3328
13:22:28|12.3328
13:22:29|12.3328
13:22:30|12.3271
13:22:32|12.3181
13:22:33|12.3202
13:22:35|12.3294
13:22:36|12.328
13:22:38|12.328
13:22:39|12.3258
13:22:40|12.3262
13:22:41|12.3301
13:22:42|12.3283
13:22:43|12.3283
13:22:44|12.3283
13:22:45|12.3288
13:22:46|12.3294
13:22:48|12.333
13:22:48|12.3339
13:22:49|12.3295
13:22:50|12.3328
13:22:51|12.3336
13:22:53|12.3336
13:22:54|12.3276
13:22:54|12.3294
13:22:56|12.3271
13:22:57|12.3255
13:22:57|12.3324
13:22:58|12.3324
13:22:59|12.3324
13:23:01|12.3294
13:23:02|12.3307
13:23:04|12.3304
13:23:05|12.3281
13:23:06|12.3281
13:23:07|12.3281
13:23:08|12.3237
13:23:09|12.3178
13:23:10|12.33
13:23:12|12.33
13:23:13|12.3232
13:23:14|12.3232
13:23:15|12.3232
13:23:16|12.3234
13:23:18|12.3237
13:23:19|12.3232
13:23:20|12.3232
13:23:20|12.3232
13:23:23|12.3232
13:23:24|12.3232
13:23:25|12.3232
13:23:26|12.3232
13:23:27|12.3232
13:23:28|12.3155
13:23:29|12.3155
13:23:30|12.31
13:23:31|12.31
13:23:32|12.2958
13:23:34|12.2958
13:23:34|12.3
13:23:35|12.3022
13:23:37|12.3035
13:23:38|12.3074
13:23:39|12.3075
13:23:39|12.3087
13:23:41|12.2924
13:23:43|12.2942
13:23:43|12.2942
13:23:45|12.2942
13:23:45|12.2942
13:23:47|12.2899
13:23:47|12.292
13:23:49|12.2903
13:23:49|12.2884
13:23:50|12.2915
13:23:52|12.2914
13:23:53|12.2929
13:23:54|12.2928
13:23:55|12.2928
13:23:56|12.2927
13:23:57|12.2998
13:23:58|12.2998
13:23:59|12.2991
13:24:01|12.2979
13:24:02|12.3008
13:24:03|12.2997
13:24:04|12.3031
13:24:05|12.2986
13:24:06|12.2949
13:24:07|12.2554
13:24:08|12.264
13:24:09|12.2583
13:24:10|12.2729
13:24:11|12.262
13:24:12|12.267
13:24:13|12.267
13:24:14|12.2673
13:24:15|12.27
13:24:16|12.2704
13:24:17|12.2728
13:24:19|12.2621
13:24:19|12.2621
13:24:21|12.2629
13:24:21|12.2629
13:24:23|12.2724
13:24:23|12.2769
13:24:25|12.2561
13:24:26|12.256
13:24:27|12.2592
13:24:28|12.2616
13:24:28|12.2571
13:24:29|12.2641
13:24:30|12.2745
13:24:32|12.2745
13:24:33|12.2627
13:24:33|12.2725
13:24:35|12.2725
13:24:37|12.2706
13:24:38|12.2706
13:24:39|12.2812
13:24:40|12.2789
13:24:41|12.283
13:24:42|12.2861
13:24:43|12.2885
13:24:44|12.2972
13:24:45|12.2973
13:24:46|12.2988
13:24:47|12.3
13:24:48|12.3038
13:24:49|12.3052
13:24:50|12.3052
13:24:51|12.3186
13:24:53|12.3195
13:24:54|12.3195
13:24:55|12.3252
13:24:55|12.3252
13:24:56|12.3197
13:24:57|12.3236
13:24:59|12.3119
13:24:59|12.3061
13:25:01|12.3187
13:25:02|12.3187
13:25:03|12.306
13:25:04|12.3124
13:25:05|12.3124
13:25:06|12.3124
13:25:07|12.303
13:25:08|12.3109
13:25:09|12.311
13:25:10|12.3138
13:25:11|12.3198
13:25:12|12.3235
13:25:13|12.3235
13:25:15|12.3173
13:25:16|12.3173
13:25:17|12.3128
13:25:18|12.3128
13:25:19|12.3128
13:25:20|12.3251
13:25:21|12.3251
13:25:21|12.3278
13:25:23|12.3303
13:25:24|12.3357
13:25:26|12.3341
13:25:26|12.3321
13:25:27|12.3332
13:25:28|12.3274
13:25:29|12.3237
13:25:30|12.3199
13:25:31|12.3196
13:25:32|12.3188
13:25:33|12.3188
13:25:34|12.326
13:25:36|12.3248
13:25:37|12.3248
13:25:38|12.3247
13:25:40|12.3248
13:25:40|12.3248
13:25:41|12.3248
13:25:42|12.3237
13:25:43|12.3239
13:25:44|12.3217
13:25:45|12.3239
13:25:46|12.3281
13:25:48|12.3285
13:25:49|12.3285
13:25:49|12.3285
13:25:51|12.3285
13:25:53|12.329
13:25:53|12.3225
13:25:54|12.3217
13:25:55|12.3314
13:25:56|12.3334
13:25:57|12.3334
13:25:58|12.3334
13:25:59|12.3334
13:26:00|12.3337
13:26:01|12.3337
13:26:02|12.3321
13:26:04|12.3461
13:26:04|12.3482
13:26:07|12.3486
13:26:07|12.35
13:26:08|12.3499
13:26:09|12.3498
13:26:10|12.3464
13:26:12|12.3465
13:26:13|12.3465
13:26:14|12.3495
13:26:15|12.352
13:26:16|12.352
13:26:16|12.3511
13:26:17|12.3456
13:26:19|12.3532
13:26:20|12.3582
13:26:21|12.3582
13:26:22|12.3677
13:26:23|12.3642
13:26:24|12.3519
13:26:25|12.3518
13:26:26|12.3558
13:26:27|12.3593
13:26:27|12.3609
13:26:29|12.3655
13:26:30|12.3639
13:26:31|12.3637
13:26:32|12.3637
13:26:33|12.3632
13:26:34|12.3632
13:26:35|12.3714
13:26:37|12.3722
13:26:37|12.3722
13:26:39|12.3698
13:26:41|12.3628
13:26:41|12.3646
13:26:43|12.3645
13:26:43|12.366
13:26:45|12.365
13:26:45|12.365
13:26:47|12.3646
13:26:47|12.3525
13:26:48|12.3613
13:26:49|12.3613
13:26:51|12.3613
13:26:52|12.3605
13:26:53|12.3605
13:26:54|12.3599
13:26:55|12.3615
13:26:56|12.3601
13:26:57|12.3649
13:26:58|12.3649
13:26:59|12.3649
13:27:00|12.364
13:27:01|12.364
13:27:02|12.364
13:27:03|12.364
13:27:04|12.3608
13:27:05|12.3624
13:27:06|12.3641
13:27:07|12.3619
13:27:08|12.3619
13:27:09|12.3634
13:27:10|12.362
13:27:11|12.3641
13:27:12|12.3556
13:27:13|12.35
13:27:14|12.3517
13:27:15|12.3517
13:27:16|12.3436
13:27:17|12.3343
13:27:18|12.332
13:27:19|12.3319
13:27:20|12.3396
13:27:21|12.3356
13:27:22|12.3418
13:27:24|12.3398
13:27:25|12.3357
13:27:25|12.3316
13:27:26|12.328
13:27:27|12.3279
13:27:28|12.3348
13:27:29|12.3348
13:27:30|12.3467
13:27:32|12.3519
13:27:32|12.3519
13:27:34|12.3515
13:27:35|12.3515
13:27:35|12.3485
13:27:37|12.3485
13:27:38|12.3485
13:27:40|12.3401
13:27:41|12.3354
13:27:41|12.3329
13:27:43|12.3305
13:27:44|12.3341
13:27:46|12.3317
13:27:47|12.3331
13:27:48|12.3331
13:27:49|12.3331
13:27:50|12.3225
13:27:51|12.3226
13:27:52|12.3201
13:27:53|12.3201
13:27:54|12.32
13:27:56|12.3216
13:27:56|12.3216
13:27:57|12.3215
13:27:58|12.3219
13:28:00|12.3246
13:28:00|12.3299
13:28:02|12.334
13:28:02|12.334
13:28:03|12.334
13:28:04|12.3262
13:28:06|12.3255
13:28:06|12.3254
13:28:07|12.3233
13:28:09|12.3255
13:28:09|12.3271
13:28:11|12.3271
13:28:12|12.3271
13:28:13|12.3268
13:28:14|12.3263
13:28:14|12.3263
13:28:16|12.3268
13:28:17|12.3313
13:28:17|12.3263
13:28:19|12.3235
13:28:20|12.323
13:28:21|12.3208
13:28:22|12.3222
13:28:23|12.3117
13:28:24|12.3023
13:28:25|12.3064
13:28:26|12.3104
13:28:27|12.3108
13:28:28|12.317
13:28:29|12.3111
13:28:30|12.3065
13:28:31|12.3065
13:28:32|12.3065
13:28:33|12.3065
13:28:34|12.3066
13:28:35|12.3
13:28:36|12.3004
13:28:37|12.2921
13:28:39|12.2921
13:28:39|12.2921
13:28:40|12.2921
13:28:41|12.2923
13:28:42|12.292
13:28:43|12.2892
13:28:45|12.291
13:28:46|12.2962
13:28:47|12.2962
13:28:47|12.2959
13:28:48|12.2966
13:28:49|12.306
13:28:51|12.2996
13:28:51|12.2996
13:28:53|12.3037
13:28:54|12.3001
13:28:55|12.306
13:28:56|12.306
13:28:57|12.3086
13:28:58|12.3049
13:28:59|12.3069
13:29:00|12.3117
13:29:01|12.3115
13:29:02|12.3165
13:29:03|12.3146
13:29:04|12.3146
13:29:05|12.3146
13:29:06|12.316
13:29:07|12.3217
13:29:08|12.3177
13:29:10|12.32
13:29:11|12.32
13:29:12|12.32
13:29:14|12.323
13:29:14|12.323
13:29:15|12.323
13:29:16|12.323
13:29:17|12.3225
13:29:19|12.3276
13:29:20|12.3252
13:29:21|12.3252
13:29:22|12.3293
13:29:23|12.327
13:29:24|12.3297
13:29:25|12.3297
13:29:25|12.3219
13:29:28|12.322
13:29:28|12.3192
13:29:29|12.3126
13:29:30|12.3058
13:29:31|12.2995
13:29:32|12.2995
13:29:33|12.3008
13:29:34|12.3022
13:29:35|12.3046
13:29:37|12.3046
13:29:38|12.2988
13:29:40|12.3014
13:29:40|12.3032
13:29:42|12.2959
13:29:42|12.2959
13:29:44|12.29
13:29:45|12.29
13:29:46|12.2914
13:29:47|12.2955
13:29:49|12.2938
13:29:49|12.2938
13:29:50|12.2939
13:29:51|12.2946
13:29:53|12.291
13:29:54|12.291
13:29:54|12.2955
13:29:56|12.2911
13:29:57|12.2911
13:29:58|12.2911
13:29:59|12.2727
13:30:00|12.2757
13:30:01|12.2757
13:30:01|12.2822
13:30:03|12.2822
13:30:04|12.2796
13:30:05|12.2772
13:30:06|12.2823
13:30:08|12.2767
13:30:08|12.2767
13:30:09|12.2851
13:30:10|12.2951
13:30:11|12.2874
13:30:12|12.2913
13:30:13|12.2913
13:30:14|12.2913
13:30:15|12.2896
13:30:16|12.2896
13:30:18|12.2946
13:30:19|12.2946
13:30:20|12.3
13:30:21|12.2999
13:30:22|12.2926
13:30:23|12.2925
13:30:25|12.2945
13:30:25|12.2926
13:30:26|12.292
13:30:27|12.2919
13:30:28|12.2872
13:30:29|12.2852
13:30:30|12.2819
13:30:31|12.2814
13:30:32|12.2782
13:30:34|12.2782
13:30:34|12.2782
13:30:35|12.2756
13:30:36|12.2756
13:30:37|12.2799
13:30:38|12.2799
13:30:39|12.2799
13:30:41|12.286
13:30:42|12.2836
13:30:44|12.2923
13:30:45|12.2979
13:30:46|12.2979
13:30:48|12.2898
13:30:48|12.2898
13:30:50|12.2818
13:30:51|12.2818
13:30:52|12.2814
13:30:53|12.2814
13:30:54|12.2873
13:30:55|12.2917
13:30:56|12.2917
13:30:57|12.2917
13:30:58|12.2917
13:30:59|12.2876
13:31:00|12.2885
13:31:01|12.2885
13:31:02|12.2917
13:31:03|12.29
13:31:04|12.298
13:31:05|12.3065
13:31:06|12.2934
13:31:07|12.2963
13:31:08|12.2996
13:31:09|12.2952
13:31:10|12.2953
13:31:11|12.2967
13:31:12|12.2986
13:31:13|12.2987
13:31:14|12.2986
13:31:15|12.2986
13:31:16|12.2986
13:31:17|12.2986
13:31:18|12.2986
13:31:19|12.302
13:31:20|12.302
13:31:21|12.302
13:31:22|12.3005
13:31:23|12.2987
13:31:24|12.2995
13:31:25|12.2995
13:31:26|12.2978
13:31:27|12.2902
13:31:28|12.2904
13:31:29|12.2904
13:31:30|12.2865
13:31:31|12.2893
13:31:33|12.2951
13:31:34|12.2951
13:31:34|12.2951
13:31:36|12.2935
13:31:37|12.2951
13:31:38|12.2951
13:31:39|12.2981
13:31:40|12.3025
13:31:42|12.3076
13:31:44|12.3095
13:31:45|12.3095
13:31:45|12.3095
13:31:48|12.31
13:31:49|12.3021
13:31:50|12.3009
13:31:51|12.2997
13:31:51|12.2997
13:31:53|12.2969
13:31:54|12.3041
13:31:55|12.3041
13:31:57|12.31
13:31:57|12.3213
13:31:58|12.3203
13:31:59|12.3203
13:32:01|12.3315
13:32:02|12.331
13:32:03|12.3304
13:32:04|12.3275
13:32:05|12.3275
13:32:06|12.3257
13:32:07|12.3224
13:32:08|12.3224
13:32:09|12.3224
13:32:10|12.3259
13:32:11|12.3244
13:32:12|12.3246
13:32:13|12.3163
13:32:15|12.3118
13:32:15|12.3118
13:32:16|12.3147
13:32:17|12.3112
13:32:18|12.3104
13:32:19|12.3144
13:32:20|12.3144
13:32:21|12.3163
13:32:22|12.3139
13:32:23|12.3139
13:32:24|12.3139
13:32:25|12.3138
13:32:26|12.3138
13:32:27|12.3112
13:32:28|12.3112
13:32:29|12.3112
13:32:30|12.3127
13:32:31|12.3149
13:32:32|12.3186
13:32:33|12.3164
13:32:34|12.3164
13:32:35|12.3164
13:32:36|12.3164
13:32:37|12.3163
13:32:38|12.3144
13:32:39|12.3143
13:32:40|12.3143
13:32:41|12.3113
13:32:43|12.3112
13:32:44|12.3112
13:32:45|12.3113
13:32:46|12.3118
13:32:47|12.3118
13:32:48|12.3112
13:32:49|12.3134
13:32:51|12.3116
13:32:51|12.3116
13:32:53|12.3024
13:32:54|12.3024
13:32:55|12.305
13:32:56|12.3024
13:32:58|12.3024
13:32:58|12.3024
13:32:59|12.3001
13:33:00|12.2961
13:33:01|12.2961
13:33:02|12.2961
13:33:03|12.2966
13:33:04|12.2994
13:33:05|12.2994
13:33:06|12.3
13:33:08|12.3
13:33:09|12.3021
13:33:11|12.3021
13:33:12|12.305
13:33:12|12.3003
13:33:13|12.3003
13:33:15|12.3009
13:33:16|12.3043
13:33:17|12.3082
13:33:18|12.3082
13:33:20|12.3082
13:33:20|12.3082
13:33:21|12.3052
13:33:22|12.3002
13:33:24|12.3002
13:33:24|12.3031
13:33:25|12.3031
13:33:27|12.3031
13:33:27|12.3031
13:33:29|12.3031
13:33:30|12.3027
13:33:31|12.3027
13:33:31|12.3114
13:33:33|12.3114
13:33:33|12.3114
13:33:35|12.3132
13:33:35|12.3104
13:33:37|12.3103
13:33:38|12.3034
13:33:38|12.3034
13:33:39|12.3039
13:33:40|12.304
13:33:42|12.304
13:33:43|12.2968
13:33:44|12.2968
13:33:46|12.308
13:33:47|12.3091
13:33:48|12.3105
13:33:49|12.3105
13:33:50|12.3078
13:33:51|12.3009
13:33:52|12.2998
13:33:54|12.3038
13:33:54|12.3038
13:33:56|12.298
13:33:57|12.298
13:33:58|12.298
13:34:00|12.2968
13:34:00|12.2968
13:34:02|12.2973
13:34:02|12.2955
13:34:03|12.2955
13:34:04|12.2955
13:34:05|12.2944
13:34:06|12.2944
13:34:07|12.2852
13:34:08|12.2817
13:34:09|12.2756
13:34:11|12.2753
13:34:12|12.2754
13:34:14|12.279
13:34:14|12.2828
13:34:15|12.2896
13:34:16|12.2896
13:34:17|12.2896
13:34:18|12.2888
13:34:20|12.2936
13:34:20|12.2936
13:34:21|12.2954
13:34:23|12.2968
13:34:23|12.3026
13:34:25|12.3025
13:34:25|12.2995
13:34:26|12.2947
13:34:28|12.2889
13:34:29|12.2893
13:34:29|12.2972
13:34:30|12.2982
13:34:31|12.3001
13:34:33|12.2999
13:34:33|12.29
13:34:35|12.2819
13:34:35|12.2819
13:34:36|12.2819
13:34:37|12.2811
13:34:38|12.2811
13:34:40|12.2811
13:34:40|12.2811
13:34:41|12.2774
13:34:42|12.2774
13:34:44|12.2765
13:34:46|12.2779
13:34:47|12.2863
13:34:49|12.2863
13:34:50|12.2862
13:34:51|12.2796
13:34:53|12.2889
13:34:53|12.2889
13:34:54|12.283
13:34:55|12.2806
13:34:57|12.2834
13:34:58|12.2834
13:34:59|12.2815
13:35:00|12.2815
13:35:01|12.2811
13:35:02|12.2849
13:35:03|12.2958
13:35:04|12.2957
13:35:04|12.2957
13:35:06|12.3051
13:35:07|12.3048
13:35:08|12.3125
13:35:09|12.3125
13:35:10|12.3122
13:35:10|12.313
13:35:12|12.3182
13:35:13|12.3147
13:35:14|12.3237
13:35:15|12.3276
13:35:16|12.3306
13:35:18|12.341
13:35:19|12.3389
13:35:19|12.3388
13:35:21|12.3408
13:35:22|12.3434
13:35:23|12.3439
13:35:23|12.3439
13:35:24|12.3306
13:35:25|12.3306
13:35:27|12.3344
13:35:28|12.3284
13:35:28|12.3276
13:35:30|12.3276
13:35:31|12.3238
13:35:32|12.3248
13:35:33|12.3211
13:35:34|12.3322
13:35:35|12.3322
13:35:36|12.3301
13:35:38|12.3303
13:35:38|12.3319
13:35:39|12.3353
13:35:40|12.334
13:35:41|12.334
13:35:43|12.334
13:35:43|12.334
13:35:46|12.3302
13:35:46|12.3302
13:35:47|12.3302
13:35:48|12.3318
13:35:49|12.332
13:35:50|12.332
13:35:51|12.332
13:35:52|12.3348
13:35:53|12.3358
13:35:54|12.3388
13:35:55|12.3426
13:35:56|12.3426
13:35:58|12.3424
13:35:59|12.3424
13:35:59|12.3473
13:36:01|12.3475
13:36:03|12.3389
13:36:03|12.3389
13:36:04|12.3389
13:36:05|12.3368
13:36:07|12.3283
13:36:08|12.3261
13:36:10|12.3263
13:36:10|12.3294
13:36:12|12.3294
13:36:13|12.3292
13:36:14|12.3347
13:36:15|12.3347
13:36:16|12.3329
13:36:17|12.3329
13:36:18|12.3294
13:36:19|12.3294
13:36:20|12.3289
13:36:21|12.3274
13:36:22|12.3273
13:36:23|12.3273
13:36:24|12.3273
13:36:25|12.3273
13:36:26|12.3271
13:36:27|12.3266
13:36:28|12.3265
13:36:29|12.329
13:36:30|12.3302
13:36:31|12.3303
13:36:32|12.3338
13:36:33|12.3323
13:36:34|12.3323
13:36:35|12.3297
13:36:36|12.329
13:36:37|12.3282
13:36:38|12.3258
13:36:39|12.326
13:36:40|12.3221
13:36:41|12.3221
13:36:42|12.3264
13:36:43|12.3193
13:36:44|12.3125
13:36:45|12.3115
13:36:47|12.3094
13:36:47|12.3094
13:36:48|12.3094
13:36:50|12.3044
13:36:51|12.3044
13:36:53|12.2975
13:36:53|12.2975
13:36:54|12.2975
13:36:56|12.2991
13:36:57|12.2989
13:36:59|12.2974
13:36:59|12.2974
13:37:01|12.299
13:37:01|12.2994
13:37:03|12.3043
13:37:03|12.3043
13:37:05|12.3043
13:37:05|12.3141
13:37:06|12.3128
13:37:08|12.3166
13:37:08|12.3166
13:37:10|12.3166
13:37:10|12.3199
13:37:11|12.3173
13:37:13|12.3173
13:37:14|12.3173
13:37:14|12.3083
13:37:16|12.3101
13:37:16|12.3094
13:37:18|12.3094
13:37:18|12.3094
13:37:20|12.3075
13:37:20|12.3051
13:37:21|12.3031
13:37:23|12.306
13:37:24|12.305
13:37:24|12.3142
13:37:26|12.3142
13:37:27|12.3124
13:37:28|12.3145
13:37:29|12.3145
13:37:30|12.3175
13:37:31|12.3088
13:37:32|12.3088
13:37:33|12.3058
13:37:34|12.3058
13:37:35|12.3058
13:37:36|12.3058
13:37:37|12.2961
13:37:38|12.2951
13:37:39|12.2951
13:37:40|12.2977
13:37:41|12.2977
13:37:42|12.3026
13:37:43|12.2976
13:37:44|12.3007
13:37:45|12.3007
13:37:46|12.3007
13:37:47|12.3007
13:37:49|12.2984
13:37:50|12.2984
13:37:52|12.2984
13:37:52|12.3123
13:37:53|12.306
13:37:54|12.2991
13:37:55|12.2991
13:37:56|12.3123
13:37:57|12.3123
13:37:58|12.3057
13:37:59|12.3057
13:38:00|12.3087
13:38:01|12.3122
13:38:03|12.31
13:38:04|12.31
13:38:05|12.31
13:38:06|12.3221
13:38:07|12.3221
13:38:13|12.3356
13:38:13|12.3349
13:38:14|12.3348
13:38:15|12.3308
13:38:16|12.3224
13:38:18|12.3259
13:38:20|12.3185
13:38:20|12.3168
13:38:21|12.325
13:38:22|12.325
13:38:24|12.325
13:38:24|12.3301
13:38:25|12.3301
13:38:26|12.3305
13:38:27|12.3305
13:38:29|12.3305
13:38:29|12.3305
13:38:31|12.3265
13:38:32|12.3265
13:38:33|12.3265
13:38:34|12.3267
13:38:34|12.3329
13:38:36|12.3279
13:38:37|12.3279
13:38:38|12.3279
13:38:39|12.3279
13:38:40|12.3279
13:38:41|12.3291
13:38:42|12.3276
13:38:43|12.3268
13:38:44|12.324
13:38:45|12.324
13:38:45|12.324
13:38:46|12.3189
13:38:49|12.3189
13:38:50|12.3189
13:38:52|12.3189
13:38:53|12.3277
13:38:54|12.3285
13:38:55|12.3265
13:38:57|12.3266
13:38:58|12.3266
13:38:58|12.3265
13:38:59|12.3265
13:39:00|12.3265
13:39:01|12.333
13:39:02|12.3298
13:39:04|12.3299
13:39:04|12.3299
13:39:05|12.3299
13:39:06|12.3299
13:39:08|12.3299
13:39:09|12.33
13:39:10|12.3304
13:39:11|12.3304
13:39:12|12.3272
13:39:13|12.3272
13:39:14|12.3316
13:39:15|12.3276
13:39:15|12.3245
13:39:16|12.3245
13:39:17|12.327
13:39:18|12.3253
13:39:19|12.3254
13:39:20|12.3254
13:39:21|12.3254
13:39:22|12.3254
13:39:24|12.3254
13:39:25|12.3299
13:39:25|12.3409
13:39:26|12.3368
13:39:27|12.3367
13:39:29|12.3367
13:39:30|12.3367
13:39:30|12.3367
13:39:32|12.3367
13:39:32|12.3367
13:39:33|12.3299
13:39:34|12.3349
13:39:35|12.3349
13:39:37|12.3349
13:39:38|12.3406
13:39:39|12.3426
13:39:40|12.3463
13:39:41|12.344
13:39:42|12.3388
13:39:43|12.3438
13:39:44|12.3427
13:39:45|12.3437
13:39:46|12.3368
13:39:47|12.3421
13:39:48|12.3421
13:39:49|12.3421
13:39:51|12.3425
13:39:52|12.3448
13:39:53|12.3513
13:39:54|12.3513
13:39:55|12.3472
13:39:56|12.3459
13:39:57|12.3461
13:39:58|12.3461
13:39:59|12.3461
13:40:00|12.3497
13:40:01|12.3496
13:40:02|12.3523
13:40:03|12.3534
13:40:04|12.3534
13:40:05|12.3564
13:40:06|12.3531
13:40:07|12.3531
13:40:08|12.3531
13:40:09|12.3531
13:40:10|12.3557
13:40:11|12.3557
13:40:12|12.3547
13:40:13|12.3467
13:40:14|12.3467
13:40:15|12.3398
13:40:16|12.3395
13:40:17|12.3491
13:40:18|12.3491
13:40:19|12.3472
13:40:20|12.3374
13:40:22|12.3353
13:40:23|12.3353
13:40:24|12.3372
13:40:25|12.3381
13:40:26|12.3389
13:40:27|12.3473
13:40:28|12.3473
13:40:29|12.3473
13:40:30|12.3473
13:40:31|12.3422
13:40:32|12.3371
13:40:33|12.3395
13:40:35|12.337
13:40:35|12.337
13:40:36|12.337
13:40:37|12.3343
13:40:39|12.3491
13:40:40|12.3491
13:40:41|12.3458
13:40:42|12.3458
13:40:43|12.3458
13:40:44|12.3458
13:40:45|12.3458
13:40:46|12.3458
13:40:47|12.3458
13:40:48|12.3419
13:40:49|12.3418
13:40:50|12.3418
13:40:52|12.3384
13:40:52|12.3384
13:40:54|12.3367
13:40:55|12.3367
13:40:56|12.3365
13:40:57|12.3365
13:40:58|12.3374
13:40:59|12.3374
13:41:00|12.3374
13:41:02|12.3347
13:41:03|12.3315
13:41:04|12.322
13:41:06|12.3176
13:41:06|12.3159
13:41:07|12.3159
13:41:08|12.3159
13:41:09|12.3151
13:41:10|12.3313
13:41:11|12.3381
13:41:12|12.3318
13:41:13|12.334
13:41:14|12.3401
13:41:15|12.3465
13:41:16|12.3474
13:41:17|12.3512
13:41:18|12.3482
13:41:19|12.3497
13:41:20|12.3497
13:41:21|12.3467
13:41:22|12.3467
13:41:23|12.3467
13:41:24|12.3451
13:41:25|12.3451
13:41:27|12.3389
13:41:28|12.3389
13:41:29|12.3389
13:41:30|12.3389
13:41:31|12.3386
13:41:32|12.3354
13:41:34|12.3361
13:41:34|12.3361
13:41:35|12.3389
13:41:36|12.3417
13:41:37|12.3417
13:41:38|12.3346
13:41:39|12.3346
13:41:40|12.3346
13:41:41|12.3357
13:41:42|12.3323
13:41:43|12.3331
13:41:44|12.3367
13:41:45|12.3369
13:41:46|12.3369
13:41:47|12.3369
13:41:48|12.3427
13:41:49|12.3406
13:41:50|12.3368
13:41:52|12.337
13:41:53|12.337
13:41:55|12.3324
13:41:55|12.3318
13:41:57|12.3318
13:41:59|12.3292
13:41:59|12.325
13:42:00|12.325
13:42:01|12.3228
13:42:02|12.3131
13:42:04|12.3131
13:42:05|12.3143
13:42:06|12.3198
13:42:07|12.3314
13:42:08|12.3345
13:42:09|12.3363
13:42:10|12.3317
13:42:11|12.3317
13:42:12|12.3317
13:42:12|12.3331
13:42:13|12.3318
13:42:14|12.3319
13:42:16|12.3319
13:42:17|12.3328
13:42:17|12.3469
13:42:20|12.3386
13:42:21|12.3421
13:42:22|12.3425
13:42:23|12.3422
13:42:24|12.3397
13:42:25|12.3384
13:42:26|12.3377
13:42:27|12.3377
13:42:29|12.3365
13:42:29|12.3365
13:42:31|12.3365
13:42:32|12.3365
13:42:33|12.3365
13:42:34|12.3365
13:42:35|12.3364
13:42:36|12.3364
13:42:37|12.3358
13:42:38|12.3358
13:42:39|12.3358
13:42:40|12.332
13:42:41|12.332
13:42:42|12.327
13:42:43|12.327
13:42:44|12.327
13:42:45|12.3271
13:42:46|12.3271
13:42:47|12.3271
13:42:48|12.3271
13:42:49|12.3291
13:42:50|12.33
13:42:51|12.33
13:42:52|12.33
13:42:54|12.33
13:42:54|12.33
13:42:55|12.3292
13:42:57|12.3269
13:42:57|12.3269
13:42:58|12.3264
13:42:59|12.3245
13:43:01|12.3188
13:43:01|12.3201
13:43:03|12.3194
13:43:03|12.3194
13:43:04|12.3194
13:43:05|12.318
13:43:07|12.318
13:43:08|12.3172
13:43:09|12.328
13:43:10|12.328
13:43:11|12.328
13:43:12|12.3301
13:43:12|12.3301
13:43:14|12.3336
13:43:14|12.338
13:43:16|12.339
13:43:17|12.3389
13:43:17|12.34
13:43:19|12.34
13:43:19|12.3452
13:43:20|12.3452
13:43:21|12.3437
13:43:23|12.3408
13:43:23|12.3418
13:43:24|12.3418
13:43:25|12.3435
13:43:26|12.3437
13:43:27|12.3437
13:43:28|12.3437
13:43:30|12.3437
13:43:31|12.3437
13:43:32|12.3383
13:43:32|12.3376
13:43:34|12.34
13:43:34|12.34
13:43:35|12.3411
13:43:37|12.3411
13:43:38|12.3411
13:43:38|12.3437
13:43:40|12.3437
13:43:41|12.3451
13:43:41|12.3459
13:43:42|12.3422
13:43:43|12.3422
13:43:44|12.3422
13:43:45|12.3424
13:43:46|12.3406
13:43:47|12.3406
13:43:49|12.3406
13:43:49|12.3406
13:43:50|12.3345
13:43:52|12.3345
13:43:54|12.333
13:43:54|12.3265
13:43:56|12.3255
13:43:58|12.3247
13:43:59|12.323
13:44:00|12.323
13:44:01|12.323
13:44:02|12.323
13:44:03|12.3261
13:44:04|12.3262
13:44:05|12.3262
13:44:06|12.3353
13:44:07|12.3272
13:44:07|12.3353
13:44:09|12.3387
13:44:10|12.3386
13:44:11|12.3311
13:44:12|12.3311
13:44:13|12.3311
13:44:14|12.3331
13:44:15|12.3355
13:44:16|12.3355
13:44:17|12.339
13:44:18|12.339
13:44:19|12.3362
13:44:20|12.3362
13:44:21|12.3362
13:44:22|12.331
13:44:22|12.331
13:44:24|12.3311
13:44:25|12.3311
13:44:26|12.3311
13:44:27|12.331
13:44:28|12.331
13:44:29|12.3331
13:44:30|12.3424
13:44:30|12.342
13:44:32|12.342
13:44:33|12.3438
13:44:34|12.3438
13:44:35|12.3438
13:44:36|12.3438
13:44:37|12.3438
13:44:38|12.3438
13:44:39|12.3438
13:44:40|12.3438
13:44:41|12.3415
13:44:41|12.3415
13:44:43|12.3415
13:44:44|12.3379
13:44:45|12.3379
13:44:46|12.3377
13:44:47|12.3377
13:44:48|12.3377
13:44:49|12.3377
13:44:50|12.3377
13:44:50|12.34
13:44:52|12.34
13:44:53|12.34
13:44:54|12.34
13:44:56|12.3401
13:44:56|12.3401
13:44:57|12.3255
13:44:58|12.3255
13:44:59|12.3255
13:45:00|12.334
13:45:01|12.334
13:45:03|12.3362
13:45:04|12.3362
13:45:04|12.3391
13:45:06|12.3391
13:45:07|12.3391
13:45:08|12.3391
13:45:09|12.3391
13:45:10|12.3391
13:45:11|12.3402
13:45:12|12.3402
13:45:12|12.344
13:45:14|12.3476
13:45:15|12.3492
13:45:16|12.3492
13:45:17|12.3492
13:45:18|12.3481
13:45:18|12.3481
13:45:20|12.3481
13:45:21|12.3553
13:45:22|12.354
13:45:24|12.3567
13:45:24|12.3544
13:45:25|12.3516
13:45:27|12.3516
13:45:27|12.3492
13:45:28|12.3513
13:45:31|12.3541
13:45:31|12.3541
13:45:32|12.3491
13:45:33|12.3433
13:45:34|12.3439
13:45:35|12.3456
13:45:36|12.3496
13:45:37|12.3496
13:45:38|12.3403
13:45:39|12.3427
13:45:40|12.3418
13:45:41|12.3438
13:45:42|12.3394
13:45:43|12.3398
13:45:45|12.3354
13:45:46|12.3354
13:45:47|12.3354
13:45:48|12.3354
13:45:49|12.3354
13:45:50|12.3371
13:45:51|12.3371
13:45:52|12.3389
13:45:53|12.3389
13:45:54|12.3389
13:45:56|12.3393
13:45:57|12.3393
13:45:57|12.3393
13:45:59|12.3393
13:46:00|12.3393
13:46:01|12.3418
13:46:01|12.3443
13:46:02|12.3445
13:46:04|12.3483
13:46:05|12.3483
13:46:06|12.3483
13:46:07|12.3443
13:46:09|12.352
13:46:10|12.3518
13:46:11|12.35
13:46:12|12.3492
13:46:12|12.3495
13:46:14|12.3495
13:46:14|12.3482
13:46:16|12.3483
13:46:16|12.3483
13:46:17|12.3529
13:46:18|12.3526
13:46:19|12.3526
13:46:20|12.3526
13:46:21|12.3513
13:46:23|12.3492
13:46:24|12.3492
13:46:25|12.3515
13:46:26|12.3584
13:46:27|12.3619
13:46:28|12.3619
13:46:29|12.3692
13:46:30|12.3718
13:46:31|12.3718
13:46:32|12.3718
13:46:33|12.3718
13:46:34|12.3717
13:46:35|12.3719
13:46:36|12.3709
13:46:37|12.3719
13:46:38|12.3735
13:46:40|12.3744
13:46:40|12.3744
13:46:42|12.3709
13:46:43|12.3709
13:46:44|12.3666
13:46:45|12.3666
13:46:46|12.3666
13:46:47|12.3679
13:46:48|12.3679
13:46:49|12.3679
13:46:50|12.373
13:46:51|12.373
13:46:52|12.373
13:46:53|12.373
13:46:54|12.3727
13:46:55|12.3727
13:46:57|12.3727
13:46:57|12.3749
13:46:58|12.3749
13:47:00|12.3749
13:47:01|12.3708
13:47:03|12.3733
13:47:04|12.3734
13:47:06|12.3724
13:47:07|12.3745
13:47:08|12.3801
13:47:10|12.3858
13:47:10|12.3884
13:47:11|12.3889
13:47:12|12.3907
13:47:13|12.3945
13:47:14|12.3981
13:47:15|12.3976
13:47:16|12.3976
13:47:17|12.3993
13:47:18|12.4
13:47:19|12.3999
13:47:20|12.4039
13:47:22|12.4077
13:47:23|12.4083
13:47:24|12.4083
13:47:26|12.3966
13:47:26|12.3966
13:47:27|12.4051
13:47:29|12.4037
13:47:30|12.4036
13:47:31|12.3949
13:47:32|12.3991
13:47:33|12.395
13:47:33|12.4028
13:47:35|12.4028
13:47:36|12.4028
13:47:37|12.4028
13:47:38|12.3962
13:47:39|12.3962
13:47:40|12.3943
13:47:41|12.3943
13:47:42|12.3918
13:47:43|12.3974
13:47:44|12.4043
13:47:45|12.4043
13:47:46|12.4043
13:47:47|12.3988
13:47:48|12.3971
13:47:48|12.3971
13:47:50|12.4004
13:47:51|12.3997
13:47:52|12.3997
13:47:53|12.3962
13:47:54|12.3919
13:47:55|12.3908
13:47:57|12.3907
13:47:58|12.3934
13:47:58|12.3934
13:47:59|12.3934
13:48:01|12.3934
13:48:03|12.3882
13:48:03|12.3805
13:48:05|12.3805
13:48:06|12.3786
13:48:07|12.3782
13:48:08|12.3793
13:48:10|12.3793
13:48:10|12.3793
13:48:11|12.3781
13:48:12|12.3767
13:48:13|12.3767
13:48:15|12.3658
13:48:16|12.3619
13:48:17|12.3615
13:48:18|12.3681
13:48:19|12.364
13:48:20|12.364
13:48:21|12.3644
13:48:22|12.361
13:48:23|12.3622
13:48:24|12.3572
13:48:26|12.3604
13:48:27|12.36
13:48:28|12.3547
13:48:29|12.3603
13:48:30|12.3605
13:48:31|12.3614
13:48:33|12.3611
13:48:33|12.3589
13:48:35|12.3558
13:48:36|12.3558
13:48:36|12.3493
13:48:38|12.3497
13:48:39|12.3512
13:48:40|12.3491
13:48:41|12.3491
13:48:42|12.3493
13:48:43|12.3487
13:48:43|12.3623
13:48:45|12.3688
13:48:46|12.3605
13:48:48|12.3612
13:48:48|12.3612
13:48:49|12.363
13:48:50|12.363
13:48:52|12.3632
13:48:53|12.3629
13:48:54|12.3627
13:48:55|12.3627
13:48:55|12.3627
13:48:56|12.3627
13:48:58|12.3627
13:49:00|12.3627
13:49:01|12.3629
13:49:03|12.3629
13:49:03|12.3629
13:49:04|12.3629
13:49:05|12.3629
13:49:06|12.3629
13:49:07|12.3629
13:49:08|12.36
13:49:09|12.36
13:49:11|12.36
13:49:12|12.3558
13:49:13|12.3558
13:49:13|12.3631
13:49:15|12.37
13:49:16|12.3674
13:49:17|12.3674
13:49:17|12.3628
13:49:19|12.3549
13:49:20|12.352
13:49:20|12.352
13:49:21|12.3561
13:49:22|12.3552
13:49:24|12.3552
13:49:25|12.3511
13:49:26|12.3511
13:49:27|12.3511
13:49:28|12.3511
13:49:29|12.35
13:49:30|12.3486
13:49:30|12.3457
13:49:32|12.3469
13:49:32|12.3442
13:49:35|12.3422
13:49:35|12.3422
13:49:36|12.341
13:49:37|12.3339
13:49:38|12.3377
13:49:39|12.3374
13:49:40|12.3351
13:49:41|12.3277
13:49:42|12.331
13:49:43|12.3318
13:49:44|12.3265
13:49:45|12.3262
13:49:46|12.3329
13:49:47|12.3329
13:49:48|12.3329
13:49:49|12.329
13:49:50|12.324
13:49:51|12.324
13:49:52|12.324
13:49:53|12.3272
13:49:54|12.323
13:49:55|12.323
13:49:56|12.3199
13:49:57|12.3199
13:49:59|12.3234
13:50:00|12.3234
13:50:00|12.3244
13:50:03|12.3375
13:50:03|12.3375
13:50:04|12.3375
13:50:05|12.3286
13:50:07|12.3321
13:50:08|12.3321
13:50:10|12.3321
13:50:10|12.3321
13:50:11|12.3343
13:50:12|12.3343
13:50:13|12.3343
13:50:14|12.3343
13:50:15|12.3287
13:50:16|12.3274
13:50:17|12.3232
13:50:18|12.3224
13:50:19|12.3201
13:50:20|12.3201
13:50:21|12.3201
13:50:22|12.3201
13:50:23|12.3201
13:50:24|12.3201
13:50:26|12.3203
13:50:26|12.3203
13:50:27|12.3244
13:50:28|12.3244
13:50:29|12.3291
13:50:30|12.3291
13:50:31|12.3294
13:50:33|12.3294
13:50:34|12.3265
13:50:35|12.3265
13:50:36|12.3248
13:50:37|12.3248
13:50:38|12.327
13:50:39|12.327
13:50:40|12.3256
13:50:40|12.3233
13:50:42|12.3233
13:50:43|12.3233
13:50:44|12.3232
13:50:44|12.3232
13:50:46|12.3232
13:50:46|12.321
13:50:48|12.321
13:50:49|12.321
13:50:50|12.321
13:50:51|12.3202
13:50:51|12.3202
13:50:53|12.3202
13:50:54|12.3202
13:50:55|12.3202
13:50:56|12.3202
13:50:56|12.3202
13:50:58|12.3202
13:50:59|12.3202
13:50:59|12.3202
13:51:01|12.3213
13:51:03|12.3166
13:51:04|12.3166
13:51:05|12.3166
13:51:06|12.3166
13:51:08|12.31
13:51:09|12.31
13:51:10|12.3089
13:51:11|12.3089
13:51:11|12.3031
13:51:12|12.3031
13:51:13|12.3014
13:51:15|12.3014
13:51:15|12.3011
13:51:17|12.3099
13:51:17|12.3074
13:51:18|12.3093
13:51:20|12.2953
13:51:20|12.2943
13:51:21|12.2984
13:51:22|12.3002
13:51:23|12.2954
13:51:24|12.2954
13:51:26|12.2971
13:51:27|12.2995
13:51:28|12.2995
13:51:29|12.3005
13:51:30|12.3057
13:51:31|12.3057
13:51:32|12.3057
13:51:34|12.3057
13:51:35|12.3057
13:51:36|12.3024
13:51:36|12.303
13:51:38|12.3099
13:51:39|12.3099
13:51:39|12.3099
13:51:41|12.31
13:51:41|12.314
13:51:42|12.314
13:51:43|12.3138
13:51:44|12.3146
13:51:46|12.3146
13:51:47|12.3149
13:51:48|12.315
13:51:48|12.315
13:51:50|12.3113
13:51:50|12.3113
13:51:51|12.313
13:51:53|12.313
13:51:53|12.313
13:51:55|12.313
13:51:55|12.313
13:51:56|12.3151
13:51:57|12.315
13:51:59|12.315
13:51:59|12.315
13:52:01|12.315
13:52:02|12.315
13:52:03|12.315
13:52:05|12.324
13:52:06|12.3234
13:52:07|12.3234
13:52:08|12.3247
13:52:09|12.3343
13:52:10|12.3356
13:52:11|12.3491
13:52:12|12.3465
13:52:13|12.3553
13:52:14|12.3513
13:52:16|12.3513
13:52:16|12.3513
13:52:17|12.3513
13:52:18|12.36
13:52:20|12.3541
13:52:21|12.3541
13:52:21|12.3541
13:52:23|12.3541
13:52:23|12.3465
13:52:25|12.3514
13:52:25|12.3514
13:52:26|12.3514
13:52:27|12.3514
13:52:29|12.3464
13:52:29|12.3345
13:52:30|12.3267
13:52:32|12.3195
13:52:32|12.323
13:52:34|12.3229
13:52:34|12.3201
13:52:35|12.3151
13:52:37|12.3151
13:52:37|12.3179
13:52:39|12.3179
13:52:40|12.3179
13:52:41|12.3139
13:52:42|12.3139
13:52:43|12.3121
13:52:44|12.3122
13:52:45|12.3122
13:52:46|12.3014
13:52:47|12.2979
13:52:48|12.2959
13:52:49|12.2994
13:52:50|12.3016
13:52:51|12.3016
13:52:52|12.296
13:52:53|12.296
13:52:54|12.2963
13:52:55|12.2964
13:52:56|12.2964
13:52:57|12.3045
13:52:58|12.3015
13:52:59|12.3015
13:53:00|12.3035
13:53:01|12.2992
13:53:02|12.2964
13:53:04|12.2854
13:53:04|12.2836
13:53:05|12.2816
13:53:07|12.2761
13:53:09|12.2713
13:53:11|12.2581
13:53:11|12.255
13:53:12|12.2576
13:53:14|12.261
13:53:15|12.261
13:53:16|12.2616
13:53:18|12.2599
13:53:18|12.2596
13:53:19|12.2694
13:53:20|12.2713
13:53:21|12.2836
13:53:22|12.2824
13:53:23|12.2824
13:53:24|12.2765
13:53:25|12.275
13:53:26|12.272
13:53:28|12.272
13:53:28|12.2765
13:53:29|12.2765
13:53:31|12.2765
13:53:32|12.2725
13:53:33|12.2717
13:53:33|12.2741
13:53:35|12.2742
13:53:36|12.273
13:53:37|12.2742
13:53:38|12.2713
13:53:38|12.2752
13:53:40|12.2752
13:53:41|12.2752
13:53:42|12.2752
13:53:43|12.2752
13:53:44|12.2752
13:53:45|12.2752
13:53:46|12.2807
13:53:47|12.2844
13:53:48|12.2899
13:53:49|12.2918
13:53:50|12.2966
13:53:51|12.3023
13:53:52|12.3022
13:53:52|12.3038
13:53:54|12.3083
13:53:54|12.3085
13:53:56|12.3054
13:53:58|12.2956
13:53:58|12.2956
13:53:59|12.2912
13:54:00|12.2892
13:54:01|12.2854
13:54:02|12.289
13:54:03|12.2889
13:54:04|12.2889
13:54:05|12.2891
13:54:07|12.2921
13:54:08|12.2884
13:54:09|12.2851
13:54:10|12.2825
13:54:12|12.276
13:54:12|12.276
13:54:13|12.2814
13:54:14|12.2764
13:54:15|12.2795
13:54:16|12.2787
13:54:17|12.2871
13:54:18|12.2881
13:54:20|12.2837
13:54:21|12.2838
13:54:22|12.2838
13:54:23|12.2914
13:54:24|12.2914
13:54:25|12.2974
13:54:26|12.305
13:54:27|12.302
13:54:28|12.2995
13:54:29|12.2995
13:54:30|12.2925
13:54:31|12.2925
13:54:33|12.2889
13:54:34|12.2889
13:54:35|12.2902
13:54:36|12.2905
13:54:36|12.2925
13:54:37|12.2902
13:54:38|12.2902
13:54:39|12.2869
13:54:41|12.2904
13:54:41|12.2869
13:54:42|12.2881
13:54:43|12.2881
13:54:45|12.285
13:54:45|12.2824
13:54:47|12.2824
13:54:48|12.2852
13:54:48|12.2852
13:54:49|12.2852
13:54:51|12.2852
13:54:51|12.287
13:54:52|12.287
13:54:54|12.2826
13:54:55|12.2827
13:54:56|12.2827
13:54:57|12.2819
13:54:58|12.2696
13:54:59|12.2696
13:55:00|12.2651
13:55:01|12.2629
13:55:02|12.2629
13:55:03|12.2629
13:55:05|12.2706
13:55:06|12.2655
13:55:08|12.2655
13:55:08|12.2627
13:55:10|12.2575
13:55:10|12.2575
13:55:12|12.2575
13:55:13|12.256
13:55:14|12.2575
13:55:15|12.2575
13:55:16|12.2562
13:55:17|12.2575
13:55:18|12.2569
13:55:19|12.2575
13:55:20|12.2575
13:55:21|12.2603
13:55:22|12.2569
13:55:23|12.2569
13:55:24|12.2569
13:55:25|12.2604
13:55:26|12.2604
13:55:27|12.256
13:55:28|12.256
13:55:29|12.256
13:55:30|12.2514
13:55:31|12.2514
13:55:32|12.2552
13:55:33|12.2569
13:55:34|12.2569
13:55:35|12.2575
13:55:36|12.2643
13:55:37|12.2679
13:55:38|12.272
13:55:39|12.2787
13:55:40|12.2787
13:55:42|12.2915
13:55:43|12.2942
13:55:44|12.2947
13:55:45|12.2916
13:55:46|12.2904
13:55:47|12.2875
13:55:48|12.2845
13:55:50|12.2832
13:55:50|12.2858
13:55:51|12.2858
13:55:52|12.2835
13:55:53|12.2835
13:55:54|12.2808
13:55:55|12.2844
13:55:56|12.2872
13:55:57|12.2879
13:55:59|12.2879
13:55:59|12.2745
13:56:00|12.2787
13:56:01|12.2864
13:56:02|12.2877
13:56:04|12.2854
13:56:04|12.2863
13:56:06|12.2831
13:56:07|12.2831
13:56:08|12.2867
13:56:09|12.2864
13:56:10|12.2919
13:56:11|12.2918
13:56:12|12.2936
13:56:13|12.2952
13:56:14|12.2952
13:56:15|12.2919
13:56:16|12.2929
13:56:17|12.2929
13:56:18|12.2929
13:56:19|12.2929
13:56:20|12.2969
13:56:21|12.2969
13:56:22|12.3
13:56:23|12.3
13:56:24|12.3051
13:56:26|12.3051
13:56:27|12.3051
13:56:28|12.2983
13:56:28|12.3
13:56:29|12.3
13:56:30|12.3072
13:56:32|12.3072
13:56:34|12.3081
13:56:34|12.3081
13:56:36|12.3032
13:56:37|12.3012
13:56:38|12.3012
13:56:39|12.3012
13:56:40|12.3012
13:56:41|12.3052
13:56:42|12.3052
13:56:43|12.3198
13:56:43|12.3218
13:56:45|12.3206
13:56:46|12.3206
13:56:47|12.3208
13:56:48|12.3236
13:56:49|12.3236
13:56:50|12.3236
13:56:51|12.3208
13:56:52|12.3175
13:56:53|12.3158
13:56:54|12.3169
13:56:55|12.3226
13:56:56|12.3242
13:56:56|12.3317
13:56:58|12.3435
13:56:59|12.3455
13:57:00|12.3369
13:57:01|12.3369
13:57:02|12.3326
13:57:03|12.3279
13:57:04|12.3246
13:57:05|12.3246
13:57:05|12.3217
13:57:08|12.3217
13:57:08|12.3165
13:57:09|12.3126
13:57:11|12.3076
13:57:13|12.3076
13:57:13|12.303
13:57:14|12.3031
13:57:15|12.303
13:57:16|12.3043
13:57:17|12.3058
13:57:18|12.3058
13:57:19|12.3082
13:57:20|12.3089
13:57:21|12.3044
13:57:22|12.3044
13:57:23|12.3071
13:57:24|12.3071
13:57:25|12.3086
13:57:26|12.3086
13:57:27|12.3086
13:57:28|12.3086
13:57:30|12.3086
13:57:30|12.3099
13:57:32|12.312
13:57:33|12.312
13:57:34|12.3075
13:57:35|12.3075
13:57:36|12.3
13:57:37|12.3
13:57:38|12.3
13:57:38|12.3072
13:57:40|12.3072
13:57:41|12.3072
13:57:41|12.305
13:57:43|12.305
13:57:44|12.3096
13:57:44|12.3081
13:57:46|12.3081
13:57:47|12.3081
13:57:48|12.3082
13:57:49|12.3067
13:57:50|12.3067
13:57:50|12.303
13:57:52|12.303
13:57:53|12.306
13:57:54|12.306
13:57:54|12.3097
13:57:55|12.3097
13:57:57|12.3097
13:57:58|12.3074
13:57:58|12.3074
13:58:00|12.3074
13:58:01|12.3052
13:58:02|12.3052
13:58:03|12.3055
13:58:04|12.3067
13:58:05|12.3067
13:58:06|12.3067
13:58:08|12.3067
13:58:08|12.3009
13:58:10|12.3009
13:58:12|12.3009
13:58:13|12.3001
13:58:14|12.3001
13:58:15|12.3001
13:58:16|12.3001
13:58:17|12.3001
13:58:18|12.3001
13:58:19|12.3001
13:58:20|12.3001
13:58:21|12.3002
13:58:22|12.3001
13:58:23|12.3002
13:58:24|12.3001
13:58:25|12.2987
13:58:26|12.2987
13:58:27|12.3009
13:58:28|12.3009
13:58:29|12.3001
13:58:30|12.3001
13:58:31|12.3001
13:58:32|12.3032
13:58:33|12.3032
13:58:34|12.3069
13:58:35|12.3132
13:58:36|12.3132
13:58:37|12.3132
13:58:38|12.2984
13:58:39|12.3045
13:58:40|12.3049
13:58:41|12.3
13:58:42|12.3031
13:58:43|12.3037
13:58:44|12.305
13:58:45|12.305
13:58:46|12.305
13:58:47|12.305
13:58:48|12.3074
13:58:49|12.3074
13:58:50|12.3014
13:58:51|12.3042
13:58:52|12.3042
13:58:53|12.304
13:58:54|12.3063
13:58:55|12.3063
13:58:56|12.3061
13:58:57|12.3044
13:58:58|12.306
13:58:59|12.3044
13:59:00|12.2989
13:59:02|12.2948
13:59:02|12.2948
13:59:04|12.3009
13:59:04|12.3009
13:59:06|12.3009
13:59:06|12.3009
13:59:08|12.2998
13:59:10|12.3028
13:59:10|12.3028
13:59:11|12.3042
13:59:12|12.304
13:59:14|12.304
13:59:14|12.3074
13:59:15|12.3074
13:59:17|12.3141
13:59:19|12.3311
13:59:19|12.3354
13:59:21|12.3354
13:59:22|12.339
13:59:22|12.3283
13:59:24|12.3283
13:59:25|12.3285
13:59:25|12.3285
13:59:26|12.3284
13:59:28|12.3285
13:59:29|12.3285
13:59:29|12.3317
13:59:31|12.3385
13:59:32|12.3385
13:59:33|12.334
13:59:34|12.334
13:59:35|12.3401
13:59:36|12.3401
13:59:37|12.3401
13:59:38|12.3401
13:59:39|12.3401
13:59:40|12.3366
13:59:42|12.3425
13:59:42|12.342
13:59:43|12.3376
13:59:45|12.3366
13:59:45|12.3401
13:59:46|12.34
13:59:47|12.3343
13:59:48|12.3343
13:59:49|12.3344
13:59:50|12.3344
13:59:52|12.3312
13:59:53|12.3306
13:59:54|12.3306
13:59:55|12.3306
13:59:56|12.332
13:59:57|12.3363
13:59:58|12.3363
13:59:59|12.3363
14:00:00|12.332
14:00:01|12.332
14:00:02|12.332
14:00:03|12.3264
14:00:04|12.3167
14:00:05|12.3145
14:00:06|12.3145
14:00:07|12.3117
14:00:09|12.3135
14:00:10|12.3135
14:00:11|12.3165
14:00:13|12.3165
14:00:13|12.3165
14:00:14|12.3177
14:00:15|12.3177
14:00:16|12.3262
14:00:17|12.3252
14:00:18|12.3252
14:00:19|12.3263
14:00:20|12.3263
14:00:21|12.3222
14:00:23|12.3162
14:00:24|12.3122
14:00:26|12.3184
14:00:26|12.3187
14:00:27|12.3185
14:00:28|12.3223
14:00:29|12.3254
14:00:30|12.3254
14:00:31|12.3256
14:00:32|12.3215
14:00:33|12.3215
14:00:34|12.3215
14:00:35|12.3215
14:00:36|12.3192
14:00:38|12.3176
14:00:38|12.3176
14:00:39|12.3218
14:00:40|12.3256
14:00:41|12.3319
14:00:42|12.3319
14:00:44|12.3291
14:00:44|12.3291
14:00:46|12.3291
14:00:47|12.3278
14:00:48|12.3278
14:00:49|12.321
14:00:50|12.3188
14:00:51|12.3188
14:00:52|12.3276
14:00:53|12.3316
14:00:54|12.3306
14:00:55|12.3356
14:00:56|12.3309
14:00:57|12.3361
14:00:57|12.3353
14:01:00|12.3353
14:01:00|12.3354
14:01:01|12.3336
14:01:02|12.3309
14:01:03|12.3309
14:01:04|12.3268
14:01:05|12.3268
14:01:06|12.3268
14:01:07|12.3285
14:01:08|12.3322
14:01:10|12.3335
14:01:11|12.3335
14:01:13|12.3345
14:01:14|12.3345
14:01:14|12.3345
14:01:15|12.3289
14:01:16|12.3365
14:01:18|12.3415
14:01:19|12.3433
14:01:20|12.3499
14:01:21|12.3483
14:01:22|12.3483
14:01:23|12.3411
14:01:24|12.3411
14:01:25|12.3381
14:01:26|12.3381
14:01:27|12.3364
14:01:28|12.3364
14:01:29|12.3364
14:01:30|12.3364
14:01:31|12.3434
14:01:32|12.3402
14:01:33|12.3344
14:01:34|12.3344
14:01:35|12.3344
14:01:36|12.3394
14:01:37|12.3326
14:01:38|12.3326
14:01:40|12.3241
14:01:41|12.3101
14:01:42|12.3101
14:01:43|12.3101
14:01:44|12.3101
14:01:45|12.3017
14:01:46|12.3016
14:01:47|12.3024
14:01:48|12.3182
14:01:49|12.3142
14:01:50|12.3127
14:01:51|12.3239
14:01:52|12.3276
14:01:53|12.3275
14:01:54|12.3254
14:01:55|12.3254
14:01:56|12.3246
14:01:57|12.3246
14:01:59|12.3243
14:02:00|12.3104
14:02:00|12.3104
14:02:01|12.3178
14:02:03|12.3178
14:02:04|12.3084
14:02:04|12.3133
14:02:05|12.3133
14:02:06|12.313
14:02:07|12.3179
14:02:09|12.3192
14:02:09|12.3192
14:02:11|12.3192
14:02:12|12.3215
14:02:13|12.3227
14:02:14|12.3181
14:02:15|12.3158
14:02:16|12.3158
14:02:17|12.3158
14:02:18|12.3158
14:02:20|12.3175
14:02:21|12.3175
14:02:22|12.3175
14:02:23|12.3175
14:02:24|12.3171
14:02:25|12.3171
14:02:26|12.3165
14:02:27|12.3153
14:02:29|12.3086
14:02:30|12.3065
14:02:31|12.3054
14:02:31|12.3054
14:02:32|12.3054
14:02:34|12.3001
14:02:35|12.2983
14:02:37|12.2935
14:02:37|12.2935
14:02:38|12.2935
14:02:39|12.3061
14:02:40|12.3008
14:02:41|12.3062
14:02:42|12.3064
14:02:43|12.3064
14:02:44|12.3107
14:02:45|12.3107
14:02:46|12.3107
14:02:47|12.3109
14:02:48|12.3109
14:02:49|12.3181
14:02:50|12.32
14:02:51|12.32
14:02:52|12.3218
14:02:53|12.3163
14:02:54|12.3163
14:02:55|12.3079
14:02:56|12.3079
14:02:57|12.3079
14:02:58|12.3079
14:02:59|12.3139
14:03:00|12.3136
14:03:01|12.3136
14:03:02|12.3136
14:03:03|12.306
14:03:04|12.306
14:03:05|12.3141
14:03:06|12.3156
14:03:07|12.3156
14:03:08|12.3159
14:03:09|12.3159
14:03:10|12.3159
14:03:12|12.3159
14:03:14|12.3187
14:03:14|12.3197
14:03:15|12.3197
14:03:16|12.3197
14:03:17|12.3219
14:03:18|12.3219
14:03:19|12.3219
14:03:20|12.3219
14:03:21|12.3219
14:03:22|12.3219
14:03:23|12.322
14:03:24|12.322
14:03:25|12.322
14:03:26|12.322
14:03:27|12.3147
14:03:28|12.3179
14:03:29|12.3179
14:03:30|12.3179
14:03:31|12.3144
14:03:32|12.3189
14:03:33|12.3189
14:03:34|12.3178
14:03:35|12.3178
14:03:36|12.3178
14:03:37|12.3196
14:03:38|12.3242
14:03:39|12.3242
14:03:40|12.3257
14:03:41|12.3253
14:03:42|12.3253
14:03:43|12.3253
14:03:44|12.3253
14:03:45|12.3192
14:03:46|12.3192
14:03:47|12.3192
14:03:48|12.3192
14:03:49|12.3196
14:03:50|12.3196
14:03:51|12.3174
14:03:52|12.3181
14:03:53|12.319
14:03:54|12.319
14:03:55|12.319
14:03:56|12.3218
14:03:57|12.3218
14:03:58|12.3247
14:03:59|12.3218
14:04:00|12.3218
14:04:01|12.3251
14:04:02|12.3219
14:04:03|12.3218
14:04:04|12.3132
14:04:05|12.3132
14:04:06|12.3132
14:04:07|12.323
14:04:08|12.323
14:04:09|12.3235
14:04:10|12.3238
14:04:11|12.3189
14:04:12|12.3243
14:04:13|12.3243
14:04:15|12.3243
14:04:16|12.3243
14:04:17|12.3247
14:04:18|12.3247
14:04:20|12.3247
14:04:21|12.3247
14:04:22|12.3247
14:04:23|12.3247
14:04:24|12.3227
14:04:25|12.3227
14:04:26|12.3292
14:04:27|12.33
14:04:28|12.3298
14:04:29|12.3233
14:04:30|12.3283
14:04:31|12.3298
14:04:32|12.3243
14:04:33|12.33
14:04:34|12.3331
14:04:35|12.3351
14:04:36|12.3309
14:04:37|12.33
14:04:38|12.3466
14:04:39|12.3456
14:04:40|12.3475
14:04:41|12.3474
14:04:42|12.3422
14:04:43|12.3369
14:04:44|12.3369
14:04:45|12.3408
14:04:46|12.3422
14:04:47|12.3437
14:04:48|12.3394
14:04:49|12.3394
14:04:50|12.3383
14:04:51|12.3383
14:04:52|12.3459
14:04:53|12.3459
14:04:54|12.3459
14:04:55|12.3459
14:04:56|12.3459
14:04:57|12.3415
14:04:58|12.3415
14:04:59|12.3345
14:05:00|12.3345
14:05:01|12.334
14:05:02|12.3365
14:05:04|12.3261
14:05:04|12.3261
14:05:05|12.3231
14:05:06|12.3204
14:05:08|12.3246
14:05:08|12.3194
14:05:10|12.3194
14:05:10|12.3152
14:05:12|12.3119
14:05:12|12.3119
14:05:14|12.3119
14:05:16|12.3119
14:05:17|12.3119
14:05:19|12.3119
14:05:20|12.3119
14:05:21|12.305
14:05:22|12.305
14:05:23|12.3113
14:05:24|12.3117
14:05:25|12.3117
14:05:26|12.3117
14:05:27|12.3117
14:05:28|12.3117
14:05:29|12.3054
14:05:30|12.3054
14:05:31|12.3054
14:05:32|12.3074
14:05:33|12.3074
14:05:34|12.3032
14:05:35|12.3044
14:05:36|12.2907
14:05:37|12.2826
14:05:38|12.2815
14:05:39|12.2815
14:05:40|12.2805
14:05:41|12.2682
14:05:42|12.2671
14:05:43|12.2588
14:05:45|12.2588
14:05:45|12.2675
14:05:47|12.2609
14:05:47|12.2623
14:05:49|12.2618
14:05:49|12.2659
14:05:50|12.26
14:05:52|12.2663
14:05:53|12.2739
14:05:53|12.2714
14:05:54|12.274
14:05:55|12.2729
14:05:56|12.2656
14:05:58|12.2655
14:05:59|12.2605
14:06:00|12.2605
14:06:01|12.26
14:06:02|12.25
14:06:03|12.2434
14:06:04|12.2425
14:06:05|12.2433
14:06:06|12.2436
14:06:07|12.2455
14:06:08|12.2466
14:06:09|12.2395
14:06:10|12.2396
14:06:11|12.2351
14:06:12|12.2357
14:06:13|12.2357
14:06:14|12.2101
14:06:16|12.2123
14:06:17|12.2017
14:06:18|12.1926
14:06:19|12.1881
14:06:19|12.18
14:06:21|12.1845
14:06:22|12.1627
14:06:23|12.1519
14:06:24|12.1557
14:06:25|12.1498
14:06:26|12.145
14:06:27|12.1501
14:06:28|12.1484
14:06:28|12.1429
14:06:30|12.128
14:06:30|12.1239
14:06:31|12.1359
14:06:32|12.1206
14:06:33|12.12
14:06:34|12.1258
14:06:36|12.1162
14:06:37|12.12
14:06:37|12.1201
14:06:38|12.1252
14:06:40|12.1228
14:06:40|12.1283
14:06:42|12.1293
14:06:43|12.1327
14:06:43|12.132
14:06:45|12.1353
14:06:46|12.1354
14:06:47|12.13
14:06:48|12.1376
14:06:49|12.1429
14:06:50|12.1349
14:06:51|12.1362
14:06:52|12.134
14:06:53|12.123
14:06:54|12.1265
14:06:55|12.1246
14:06:56|12.1319
14:06:57|12.1318
14:06:58|12.1308
14:06:59|12.1319
14:07:00|12.1416
14:07:01|12.1359
14:07:02|12.1466
14:07:03|12.1453
14:07:04|12.1431
14:07:05|12.141
14:07:07|12.1433
14:07:07|12.1347
14:07:08|12.1382
14:07:09|12.1418
14:07:10|12.1424
14:07:11|12.1424
14:07:12|12.1384
14:07:14|12.1256
14:07:14|12.1256
14:07:16|12.1091
14:07:17|12.1086
14:07:18|12.108
14:07:19|12.1072
14:07:20|12.1055
14:07:21|12.0962
14:07:22|12.0883
14:07:23|12.0891
14:07:24|12.0592
14:07:26|12.0558
14:07:26|12.0419
14:07:28|12.0451
14:07:28|12.0597
14:07:29|12.0686
14:07:30|12.0696
14:07:31|12.0811
14:07:33|12.0942
14:07:33|12.1021
14:07:34|12.0968
14:07:36|12.1013
14:07:36|12.1046
14:07:37|12.1002
14:07:39|12.1038
14:07:40|12.1026
14:07:41|12.1067
14:07:42|12.0954
14:07:43|12.0917
14:07:44|12.0944
14:07:46|12.0915
14:07:47|12.0958
14:07:47|12.0969
14:07:49|12.1057
14:07:49|12.1066
14:07:50|12.1213
14:07:51|12.122
14:07:52|12.1212
14:07:54|12.1215
14:07:54|12.122
14:07:56|12.1227
14:07:57|12.1135
14:07:58|12.1065
14:07:58|12.1033
14:08:00|12.1068
14:08:00|12.1066
14:08:02|12.1017
14:08:03|12.1005
14:08:04|12.0914
14:08:05|12.0913
14:08:06|12.0684
14:08:07|12.0677
14:08:08|12.0677
14:08:09|12.0711
14:08:10|12.0684
14:08:11|12.0674
14:08:12|12.0588
14:08:13|12.0566
14:08:14|12.0571
14:08:15|12.0616
14:08:17|12.0612
14:08:18|12.0609
14:08:19|12.0515
14:08:20|12.0532
14:08:22|12.0551
14:08:23|12.0551
14:08:25|12.0684
14:08:25|12.0715
14:08:27|12.06
14:08:27|12.0553
14:08:29|12.0483
14:08:30|12.0535
14:08:31|12.0617
14:08:32|12.0521
14:08:33|12.0521
14:08:34|12.0693
14:08:35|12.0779
14:08:36|12.0679
14:08:36|12.069
14:08:38|12.0742
14:08:39|12.0854
14:08:39|12.0876
14:08:41|12.0893
14:08:42|12.1242
14:08:43|12.1413
14:08:44|12.1264
14:08:45|12.1269
14:08:45|12.1223
14:08:46|12.1221
14:08:48|12.1308
14:08:48|12.1323
14:08:50|12.1401
14:08:51|12.1423
14:08:52|12.1365
14:08:53|12.1177
14:08:54|12.1135
14:08:56|12.1014
14:08:56|12.1075
14:08:57|12.0978
14:08:58|12.0986
14:08:59|12.0966
14:09:00|12.1058
14:09:01|12.1075
14:09:02|12.1033
14:09:03|12.1132
14:09:04|12.1169
14:09:05|12.1198
14:09:06|12.1322
14:09:07|12.1366
14:09:08|12.1277
14:09:09|12.1274
14:09:10|12.1275
14:09:11|12.1243
14:09:12|12.1243
14:09:13|12.1073
14:09:14|12.1104
14:09:15|12.1085
14:09:16|12.1035
14:09:18|12.1149
14:09:18|12.1224
14:09:20|12.1275
14:09:21|12.1275
14:09:22|12.1262
14:09:23|12.1269
14:09:24|12.1322
14:09:25|12.1357
14:09:26|12.1299
14:09:28|12.1365
14:09:28|12.1227
14:09:29|12.1289
14:09:30|12.1292
14:09:31|12.129
14:09:32|12.1342
14:09:33|12.1337
14:09:34|12.1303
14:09:35|12.1311
14:09:37|12.1357
14:09:37|12.1414
14:09:39|12.1439
14:09:40|12.1403
14:09:41|12.1402
14:09:42|12.1412
14:09:43|12.1386
14:09:43|12.1408
14:09:45|12.1459
14:09:46|12.1452
14:09:48|12.1443
14:09:49|12.1495
14:09:50|12.1537
14:09:51|12.1547
14:09:51|12.1547
14:09:53|12.1547
14:09:54|12.1537
14:09:55|12.1578
14:09:56|12.16
14:09:57|12.1624
14:09:58|12.1666
14:09:59|12.1665
14:09:59|12.16
14:10:01|12.16
14:10:03|12.1593
14:10:03|12.1579
14:10:04|12.1573
14:10:05|12.1402
14:10:06|12.1369
14:10:08|12.1248
14:10:09|12.1212
14:10:10|12.1212
14:10:11|12.12
14:10:12|12.1213
14:10:13|12.1199
14:10:14|12.1277
14:10:15|12.1279
14:10:16|12.1328
14:10:17|12.1328
14:10:17|12.123
14:10:20|12.1331
14:10:20|12.1177
14:10:22|12.1277
14:10:24|12.1176
14:10:24|12.1108
14:10:25|12.1115
14:10:26|12.1137
14:10:27|12.1172
14:10:28|12.1258
14:10:30|12.1258
14:10:30|12.1208
14:10:31|12.1353
14:10:32|12.1386
14:10:33|12.1341
14:10:34|12.1341
14:10:35|12.1344
14:10:37|12.1311
14:10:38|12.1382
14:10:38|12.1325
14:10:39|12.1325
14:10:41|12.1325
14:10:42|12.1306
14:10:42|12.1315
14:10:44|12.1311
14:10:45|12.1274
14:10:46|12.1274
14:10:47|12.1202
14:10:48|12.1177
14:10:49|12.1177
14:10:51|12.1152
14:10:52|12.1185
14:10:52|12.1185
14:10:54|12.1214
14:10:55|12.1119
14:10:56|12.1191
14:10:57|12.1187
14:10:58|12.1199
14:10:59|12.1199
14:11:00|12.1179
14:11:01|12.1162
14:11:02|12.1187
14:11:04|12.1072
14:11:05|12.1068
14:11:05|12.1047
14:11:07|12.107
14:11:07|12.1091
14:11:08|12.1046
14:11:09|12.1046
14:11:10|12.1065
14:11:12|12.1001
14:11:12|12.0876
14:11:13|12.077
14:11:14|12.0864
14:11:16|12.08
14:11:17|12.0877
14:11:18|12.0828
14:11:19|12.0829
14:11:20|12.0849
14:11:22|12.0851
14:11:23|12.0875
14:11:24|12.0879
14:11:25|12.0813
14:11:26|12.0813
14:11:27|12.0794
14:11:28|12.0806
14:11:30|12.0812
14:11:31|12.0815
14:11:32|12.0838
14:11:33|12.0838
14:11:34|12.0922
14:11:35|12.0904
14:11:36|12.0865
14:11:37|12.088
14:11:38|12.084
14:11:40|12.0779
14:11:41|12.075
14:11:41|12.0713
14:11:43|12.0706
14:11:44|12.0788
14:11:45|12.0849
14:11:46|12.0876
14:11:46|12.0825
14:11:48|12.08
14:11:50|12.0867
14:11:51|12.0837
14:11:52|12.0784
14:11:53|12.0784
14:11:53|12.0844
14:11:55|12.0682
14:11:56|12.0646
14:11:57|12.0652
14:11:58|12.0761
14:11:59|12.0723
14:12:00|12.0873
14:12:01|12.0677
14:12:02|12.0773
14:12:03|12.0775
14:12:04|12.0817
14:12:06|12.0974
14:12:06|12.0991
14:12:07|12.0985
14:12:08|12.1009
14:12:10|12.1031
14:12:11|12.1031
14:12:12|12.1017
14:12:13|12.1025
14:12:14|12.1018
14:12:14|12.0963
14:12:16|12.0903
14:12:17|12.0938
14:12:18|12.1003
14:12:19|12.0974
14:12:20|12.0882
14:12:22|12.1009
14:12:22|12.1015
14:12:24|12.0923
14:12:25|12.0923
14:12:26|12.0875
14:12:27|12.09
14:12:29|12.092
14:12:29|12.0865
14:12:30|12.0977
14:12:31|12.0977
14:12:32|12.0935
14:12:33|12.0978
14:12:34|12.09
14:12:35|12.09
14:12:36|12.0936
14:12:38|12.0935
14:12:38|12.0935
14:12:39|12.0937
14:12:40|12.1043
14:12:41|12.1015
14:12:42|12.1015
14:12:43|12.0953
14:12:44|12.0936
14:12:45|12.0983
14:12:46|12.0983
14:12:47|12.0983
14:12:49|12.097
14:12:51|12.0983
14:12:51|12.0983
14:12:52|12.1008
14:12:53|12.099
14:12:54|12.0867
14:12:55|12.0867
14:12:56|12.0867
14:12:57|12.0867
14:12:58|12.0896
14:12:59|12.0897
14:13:01|12.0966
14:13:02|12.0908
14:13:02|12.0895
14:13:04|12.0847
14:13:05|12.0647
14:13:06|12.0648
14:13:07|12.0614
14:13:08|12.0679
14:13:09|12.068
14:13:10|12.0749
14:13:11|12.0551
14:13:12|12.0551
14:13:13|12.0568
14:13:14|12.0565
14:13:15|12.05
14:13:16|12.0501
14:13:17|12.0532
14:13:18|12.051
14:13:18|12.053
14:13:20|12.053
14:13:21|12.0541
14:13:23|12.0532
14:13:23|12.0574
14:13:24|12.0534
14:13:26|12.0501
14:13:27|12.0465
14:13:28|12.0426
14:13:29|12.0426
14:13:30|12.0419
14:13:31|12.0361
14:13:33|12.0448
14:13:33|12.0372
14:13:35|12.0275
14:13:35|12.0396
14:13:36|12.0358
14:13:37|12.0423
14:13:38|12.042
14:13:40|12.0343
14:13:40|12.0358
14:13:42|12.0363
14:13:43|12.0384
14:13:43|12.045
14:13:44|12.0459
14:13:46|12.0478
14:13:47|12.0608
14:13:48|12.0608
14:13:49|12.0602
14:13:51|12.0697
14:13:51|12.0672
14:13:53|12.078
14:13:54|12.0762
14:13:54|12.0744
14:13:55|12.0771
14:13:56|12.0768
14:13:57|12.075
14:13:59|12.0764
14:14:00|12.0764
14:14:01|12.0785
14:14:02|12.079
14:14:03|12.0793
14:14:04|12.0794
14:14:05|12.0869
14:14:06|12.0926
14:14:07|12.0948
14:14:08|12.0977
14:14:09|12.1046
14:14:10|12.1039
14:14:11|12.1097
14:14:12|12.1158
14:14:13|12.1168
14:14:15|12.1231
14:14:15|12.1242
14:14:16|12.1233
14:14:17|12.1226
14:14:18|12.1121
14:14:19|12.1029
14:14:20|12.1069
14:14:21|12.1117
14:14:22|12.1166
14:14:23|12.1165
14:14:24|12.1165
14:14:26|12.1055
14:14:27|12.0995
14:14:28|12.1031
14:14:29|12.1032
14:14:30|12.1032
14:14:31|12.0923
14:14:33|12.0992
14:14:34|12.0956
14:14:35|12.0956
14:14:37|12.0977
14:14:37|12.1023
14:14:38|12.1039
14:14:40|12.1076
14:14:40|12.1075
14:14:43|12.1153
14:14:44|12.113
14:14:45|12.1139
14:14:46|12.1104
14:14:47|12.1087
14:14:47|12.1087
14:14:49|12.1079
14:14:51|12.1079
14:14:51|12.1155
14:14:52|12.1156
14:14:53|12.1135
14:14:55|12.1053
14:14:56|12.1
14:14:57|12.1046
14:14:58|12.1052
14:14:59|12.1085
14:15:01|12.1049
14:15:01|12.0916
14:15:02|12.0843
14:15:03|12.0853
14:15:05|12.0796
14:15:06|12.0796
14:15:07|12.084
14:15:08|12.0828
14:15:09|12.0851
14:15:10|12.0851
14:15:11|12.0831
14:15:12|12.0884
14:15:13|12.0861
14:15:14|12.0853
14:15:15|12.0813
14:15:15|12.0812
14:15:17|12.0846
14:15:18|12.0883
14:15:18|12.0881
14:15:19|12.0893
14:15:21|12.0894
14:15:22|12.0801
14:15:23|12.0865
14:15:25|12.087
14:15:25|12.087
14:15:26|12.0898
14:15:28|12.0869
14:15:29|12.0869
14:15:29|12.0869
14:15:31|12.0935
14:15:32|12.0976
14:15:33|12.0976
14:15:34|12.0976
14:15:35|12.0931
14:15:36|12.0922
14:15:37|12.0903
14:15:38|12.0903
14:15:40|12.0875
14:15:40|12.0892
14:15:41|12.0892
14:15:42|12.0887
14:15:43|12.0849
14:15:44|12.0849
14:15:45|12.0849
14:15:46|12.085
14:15:47|12.085
14:15:48|12.0858
14:15:49|12.0909
14:15:51|12.089
14:15:51|12.0927
14:15:52|12.0915
14:15:53|12.0941
14:15:55|12.1031
14:15:56|12.1058
14:15:57|12.0986
14:15:58|12.0989
14:16:00|12.0956
14:16:01|12.0953
14:16:01|12.0964
14:16:03|12.0964
14:16:04|12.1006
14:16:05|12.0953
14:16:06|12.0989
14:16:07|12.1034
14:16:08|12.1006
14:16:09|12.1027
14:16:10|12.1028
14:16:11|12.1028
14:16:12|12.0955
14:16:13|12.1028
14:16:14|12.0996
14:16:15|12.0954
14:16:16|12.0958
14:16:17|12.0953
14:16:18|12.0953
14:16:19|12.0941
14:16:20|12.0933
14:16:21|12.0915
14:16:22|12.0853
14:16:23|12.0898
14:16:24|12.0881
14:16:26|12.0898
14:16:27|12.0898
14:16:28|12.0896
14:16:29|12.0976
14:16:31|12.097
14:16:32|12.097
14:16:33|12.097
14:16:34|12.0897
14:16:35|12.0897
14:16:36|12.0897
14:16:37|12.0891
14:16:39|12.0791
14:16:40|12.0874
14:16:40|12.0804
14:16:41|12.0846
14:16:42|12.0896
14:16:43|12.0972
14:16:44|12.1009
14:16:46|12.1022
14:16:47|12.1022
14:16:48|12.1022
14:16:49|12.1022
14:16:50|12.1085
14:16:51|12.1072
14:16:51|12.1044
14:16:53|12.1044
14:16:54|12.102
14:16:55|12.1066
14:16:56|12.1023
14:16:57|12.1023
14:16:58|12.1037
14:16:59|12.109
14:17:00|12.1036
14:17:01|12.1067
14:17:02|12.1067
14:17:03|12.1067
14:17:04|12.1067
14:17:05|12.108
14:17:06|12.1025
14:17:07|12.0973
14:17:08|12.098
14:17:09|12.0972
14:17:10|12.0972
14:17:11|12.1064
14:17:12|12.1065
14:17:13|12.1031
14:17:14|12.1031
14:17:15|12.0954
14:17:16|12.0994
14:17:17|12.098
14:17:18|12.0974
14:17:20|12.0974
14:17:21|12.0974
14:17:22|12.0891
14:17:23|12.0891
14:17:23|12.103
14:17:25|12.1081
14:17:27|12.1059
14:17:28|12.1058
14:17:30|12.083
14:17:30|12.0829
14:17:32|12.0672
14:17:32|12.0606
14:17:34|12.0499
14:17:35|12.0264
14:17:36|12.0459
14:17:36|12.0479
14:17:38|12.0482
14:17:39|12.0498
14:17:40|12.0517
14:17:41|12.052
14:17:42|12.0564
14:17:43|12.0598
14:17:44|12.0655
14:17:45|12.0798
14:17:47|12.08
14:17:47|12.0749
14:17:48|12.0698
14:17:49|12.071
14:17:50|12.0704
14:17:51|12.0703
14:17:52|12.0765
14:17:53|12.0776
14:17:54|12.0776
14:17:55|12.0808
14:17:56|12.0858
14:17:57|12.0928
14:17:58|12.0911
14:17:59|12.0934
14:18:01|12.0999
14:18:01|12.0983
14:18:03|12.0938
14:18:04|12.0924
14:18:04|12.0925
14:18:06|12.0935
14:18:07|12.0935
14:18:08|12.0999
14:18:09|12.101
14:18:10|12.0999
14:18:11|12.0999
14:18:12|12.1
14:18:13|12.0964
14:18:13|12.0949
14:18:15|12.0994
14:18:16|12.0994
14:18:17|12.101
14:18:17|12.1072
14:18:19|12.1083
14:18:19|12.1112
14:18:21|12.1112
14:18:22|12.1083
14:18:23|12.1083
14:18:24|12.1098
14:18:24|12.1072
14:18:26|12.11
14:18:27|12.11
14:18:29|12.1084
14:18:30|12.1051
14:18:31|12.1051
14:18:32|12.1093
14:18:33|12.1065
14:18:34|12.1083
14:18:35|12.1055
14:18:37|12.1047
14:18:37|12.1047
14:18:39|12.0873
14:18:40|12.0854
14:18:41|12.0854
14:18:42|12.0922
14:18:43|12.0964
14:18:44|12.1016
14:18:45|12.1016
14:18:46|12.1016
14:18:47|12.1013
14:18:48|12.1066
14:18:49|12.108
14:18:50|12.1072
14:18:51|12.1061
14:18:52|12.1016
14:18:53|12.1079
14:18:54|12.1076
14:18:55|12.1084
14:18:56|12.11
14:18:57|12.1118
14:18:58|12.1118
14:19:00|12.1203
14:19:01|12.122
14:19:02|12.1323
14:19:03|12.1328
14:19:04|12.1384
14:19:04|12.1373
14:19:06|12.14
14:19:07|12.14
14:19:08|12.1347
14:19:08|12.1346
14:19:09|12.1243
14:19:11|12.1268
14:19:12|12.1268
14:19:13|12.1372
14:19:13|12.1372
14:19:14|12.1372
14:19:15|12.1353
14:19:16|12.1469
14:19:18|12.1531
14:19:18|12.1547
14:19:19|12.1465
14:19:20|12.1445
14:19:22|12.1397
14:19:22|12.1386
14:19:23|12.1378
14:19:25|12.1379
14:19:25|12.1442
14:19:27|12.1442
14:19:28|12.1382
14:19:29|12.1446
14:19:30|12.1445
14:19:32|12.1372
14:19:33|12.1373
14:19:34|12.1376
14:19:35|12.1376
14:19:36|12.1363
14:19:37|12.1363
14:19:38|12.1343
14:19:39|12.1343
14:19:40|12.1253
14:19:41|12.1271
14:19:42|12.1271
14:19:43|12.1331
14:19:44|12.13
14:19:45|12.1304
14:19:46|12.1283
14:19:47|12.1323
14:19:48|12.1333
14:19:49|12.1321
14:19:51|12.1321
14:19:51|12.1341
14:19:53|12.1372
14:19:55|12.1428
14:19:55|12.1446
14:19:57|12.1447
14:19:58|12.1408
14:19:59|12.1457
14:19:59|12.143
14:20:00|12.1329
14:20:01|12.1262
14:20:03|12.1283
14:20:04|12.1283
14:20:05|12.1327
14:20:06|12.1327
14:20:07|12.1327
14:20:08|12.1358
14:20:09|12.1346
14:20:10|12.1334
14:20:11|12.1334
14:20:12|12.1308
14:20:13|12.1366
14:20:14|12.1394
14:20:15|12.1397
14:20:15|12.1482
14:20:17|12.1389
14:20:18|12.1389
14:20:18|12.1389
14:20:20|12.1399
14:20:20|12.1389
14:20:23|12.1376
14:20:23|12.1334
14:20:24|12.1334
14:20:25|12.1316
14:20:26|12.1306
14:20:27|12.1306
14:20:29|12.1209
14:20:31|12.1127
14:20:31|12.1127
14:20:32|12.1085
14:20:33|12.1127
14:20:34|12.1127
14:20:36|12.1101
14:20:37|12.1063
14:20:39|12.1063
14:20:40|12.1085
14:20:41|12.1169
14:20:42|12.1087
14:20:42|12.1059
14:20:43|12.1059
14:20:44|12.1059
14:20:46|12.1083
14:20:46|12.1126
14:20:47|12.1129
14:20:48|12.1091
14:20:49|12.1083
14:20:50|12.1092
14:20:51|12.1092
14:20:52|12.1
14:20:53|12.0987
14:20:54|12.0987
14:20:55|12.0987
14:20:57|12.0985
14:20:58|12.0991
14:20:59|12.0891
14:21:00|12.0883
14:21:01|12.0682
14:21:02|12.0779
14:21:03|12.0781
14:21:04|12.0699
14:21:05|12.076
14:21:06|12.0815
14:21:07|12.0738
14:21:08|12.0738
14:21:09|12.0834
14:21:10|12.0789
14:21:11|12.0788
14:21:12|12.0822
14:21:13|12.0808
14:21:14|12.0787
14:21:15|12.0787
14:21:16|12.0787
14:21:17|12.0809
14:21:18|12.0774
14:21:19|12.0781
14:21:21|12.0815
14:21:21|12.0868
14:21:22|12.084
14:21:24|12.084
14:21:24|12.086
14:21:25|12.0799
14:21:26|12.0799
14:21:27|12.0798
14:21:29|12.0852
14:21:30|12.0849
14:21:31|12.0849
14:21:32|12.0834
14:21:34|12.082
14:21:35|12.082
14:21:36|12.0734
14:21:38|12.07
14:21:38|12.0603
14:21:40|12.0602
14:21:41|12.0586
14:21:42|12.056
14:21:43|12.052
14:21:44|12.0521
14:21:46|12.0514
14:21:47|12.0586
14:21:48|12.063
14:21:49|12.0693
14:21:49|12.0726
14:21:50|12.0794
14:21:51|12.0792
14:21:52|12.0819
14:21:53|12.0763
14:21:54|12.0763
14:21:55|12.0763
14:21:56|12.0763
14:21:58|12.0758
14:21:59|12.0843
14:22:01|12.0843
14:22:02|12.0843
14:22:03|12.0843
14:22:04|12.0816
14:22:05|12.0774
14:22:05|12.0739
14:22:06|12.0739
14:22:08|12.0815
14:22:09|12.0816
14:22:10|12.0764
14:22:11|12.0759
14:22:12|12.0758
14:22:13|12.0758
14:22:14|12.0758
14:22:15|12.0758
14:22:16|12.0759
14:22:17|12.0758
14:22:18|12.07
14:22:19|12.0765
14:22:20|12.0756
14:22:21|12.0842
14:22:22|12.0881
14:22:23|12.0893
14:22:24|12.0815
14:22:25|12.0815
14:22:26|12.0815
14:22:27|12.0857
14:22:28|12.0857
14:22:29|12.0941
14:22:30|12.0924
14:22:32|12.0969
14:22:34|12.1
14:22:34|12.0978
14:22:36|12.1026
14:22:37|12.1008
14:22:39|12.0912
14:22:39|12.0925
14:22:40|12.0967
14:22:41|12.0967
14:22:42|12.097
14:22:43|12.0999
14:22:44|12.0963
14:22:45|12.0921
14:22:46|12.091
14:22:47|12.091
14:22:48|12.095
14:22:49|12.095
14:22:50|12.0963
14:22:51|12.0998
14:22:52|12.0929
14:22:53|12.1
14:22:54|12.093
14:22:55|12.0926
14:22:56|12.0926
14:22:57|12.0997
14:22:58|12.0999
14:22:59|12.0999
14:23:01|12.1
14:23:01|12.1048
14:23:02|12.1101
14:23:04|12.1105
14:23:05|12.1023
14:23:06|12.109
14:23:07|12.1032
14:23:08|12.1036
14:23:09|12.1106
14:23:10|12.1124
14:23:11|12.1124
14:23:12|12.1124
14:23:12|12.1136
14:23:14|12.1146
14:23:14|12.1167
14:23:15|12.1136
14:23:17|12.1181
14:23:17|12.1117
14:23:19|12.1234
14:23:20|12.1233
14:23:21|12.1276
14:23:22|12.1247
14:23:23|12.1212
14:23:23|12.1201
14:23:25|12.1202
14:23:25|12.1178
14:23:27|12.1219
14:23:29|12.1182
14:23:29|12.1236
14:23:30|12.1236
14:23:31|12.1248
14:23:33|12.1284
14:23:35|12.1411
14:23:36|12.1379
14:23:37|12.1379
14:23:39|12.1446
14:23:40|12.1446
14:23:40|12.14
14:23:41|12.136
14:23:43|12.1349
14:23:44|12.1328
14:23:45|12.131
14:23:46|12.1311
14:23:47|12.1317
14:23:48|12.131
14:23:49|12.1311
14:23:50|12.1311
14:23:51|12.131
14:23:52|12.1255
14:23:53|12.1255
14:23:54|12.1232
14:23:55|12.1203
14:23:56|12.1185
14:23:57|12.1219
14:23:58|12.1233
14:23:59|12.1236
14:24:00|12.1236
14:24:01|12.1269
14:24:02|12.1269
14:24:03|12.1269
14:24:05|12.1182
14:24:06|12.1182
14:24:06|12.1207
14:24:08|12.0996
14:24:09|12.1079
14:24:10|12.1078
14:24:11|12.0997
14:24:12|12.0997
14:24:13|12.1074
14:24:15|12.1048
14:24:15|12.1096
14:24:16|12.0999
14:24:17|12.1046
14:24:18|12.1045
14:24:20|12.1043
14:24:21|12.1097
14:24:22|12.1098
14:24:22|12.1085
14:24:24|12.1095
14:24:25|12.1051
14:24:25|12.1097
14:24:27|12.0996
14:24:28|12.0996
14:24:29|12.1009
14:24:30|12.1027
14:24:31|12.1083
14:24:32|12.1094
14:24:34|12.1152
14:24:34|12.1126
14:24:35|12.1099
14:24:36|12.0991
14:24:37|12.0991
14:24:39|12.0976
14:24:40|12.0975
14:24:42|12.092
14:24:42|12.0884
14:24:43|12.0959
14:24:45|12.0935
14:24:46|12.0935
14:24:47|12.0889
14:24:48|12.096
14:24:49|12.0942
14:24:50|12.0953
14:24:51|12.0953
14:24:52|12.0964
14:24:53|12.0964
14:24:54|12.1013
14:24:55|12.1024
14:24:56|12.1024
14:24:57|12.1003
14:24:58|12.101
14:24:59|12.1017
14:25:01|12.1015
14:25:03|12.1024
14:25:03|12.1007
14:25:05|12.0984
14:25:06|12.1024
14:25:07|12.1022
14:25:08|12.1032
14:25:09|12.1099
14:25:10|12.1131
14:25:10|12.117
14:25:12|12.1185
14:25:12|12.1185
14:25:14|12.1185
14:25:15|12.1186
14:25:15|12.1225
14:25:17|12.1279
14:25:18|12.1279
14:25:19|12.1279
14:25:20|12.1303
14:25:21|12.1303
14:25:22|12.1303
14:25:23|12.1303
14:25:24|12.1266
14:25:25|12.1266
14:25:26|12.1266
14:25:26|12.1242
14:25:27|12.1277
14:25:29|12.1328
14:25:30|12.1303
14:25:30|12.1368
14:25:32|12.1354
14:25:32|12.1353
14:25:35|12.135
14:25:36|12.1328
14:25:38|12.1329
14:25:38|12.1329
14:25:40|12.1328
14:25:40|12.1328
14:25:42|12.1328
14:25:43|12.1329
14:25:44|12.1329
14:25:45|12.1329
14:25:46|12.1364
14:25:46|12.1364
14:25:48|12.1303
14:25:49|12.1276
14:25:50|12.1277
14:25:51|12.1277
14:25:52|12.1204
14:25:52|12.1215
14:25:54|12.12
14:25:55|12.1132
14:25:55|12.1101
14:25:57|12.1059
14:25:58|12.1059
14:25:59|12.1097
14:26:00|12.1097
14:26:01|12.1097
14:26:03|12.1059
14:26:03|12.0966
14:26:04|12.109
14:26:05|12.109
14:26:06|12.109
14:26:07|12.109
14:26:08|12.1084
14:26:09|12.0999
14:26:11|12.0967
14:26:12|12.0939
14:26:13|12.0939
14:26:14|12.0939
14:26:15|12.1072
14:26:16|12.1072
14:26:17|12.1072
14:26:18|12.1072
14:26:19|12.1031
14:26:20|12.1077
14:26:21|12.1099
14:26:22|12.1118
14:26:23|12.1119
14:26:24|12.1144
14:26:25|12.1125
14:26:26|12.1124
14:26:27|12.1124
14:26:28|12.1124
14:26:29|12.1124
14:26:30|12.1124
14:26:31|12.1082
14:26:32|12.1114
14:26:33|12.1113
14:26:34|12.1156
14:26:35|12.111
14:26:37|12.1117
14:26:38|12.1117
14:26:39|12.11
14:26:40|12.1084
14:26:41|12.1084
14:26:42|12.1084
14:26:43|12.1119
14:26:44|12.1119
14:26:46|12.1084
14:26:46|12.1094
14:26:48|12.11
14:26:49|12.11
14:26:49|12.11
14:26:50|12.11
14:26:52|12.11
14:26:52|12.1101
14:26:54|12.1101
14:26:55|12.1101
14:26:56|12.11
14:26:57|12.11
14:26:58|12.11
14:26:59|12.11
14:27:00|12.11
14:27:01|12.11
14:27:02|12.11
14:27:03|12.11
14:27:04|12.0978
14:27:05|12.0974
14:27:06|12.0974
14:27:07|12.0996
14:27:08|12.0996
14:27:09|12.0996
14:27:11|12.0996
14:27:12|12.0996
14:27:13|12.0967
14:27:14|12.1023
14:27:15|12.0999
14:27:16|12.0999
14:27:17|12.1098
14:27:18|12.1087
14:27:19|12.1125
14:27:20|12.1182
14:27:21|12.1182
14:27:22|12.1182
14:27:23|12.1116
14:27:24|12.1209
14:27:26|12.1238
14:27:26|12.1237
14:27:27|12.1237
14:27:28|12.1291
14:27:29|12.1295
14:27:30|12.1279
14:27:31|12.1312
14:27:32|12.127
14:27:33|12.127
14:27:34|12.1225
14:27:35|12.1218
14:27:37|12.1196
14:27:39|12.1197
14:27:40|12.1196
14:27:41|12.1196
14:27:42|12.1121
14:27:43|12.1116
14:27:44|12.1101
14:27:45|12.1101
14:27:46|12.1122
14:27:47|12.1122
14:27:48|12.1121
14:27:48|12.1121
14:27:50|12.1137
14:27:51|12.115
14:27:52|12.1146
14:27:53|12.115
14:27:54|12.115
14:27:55|12.1121
14:27:55|12.1121
14:27:58|12.1122
14:27:58|12.1102
14:27:59|12.1121
14:28:00|12.1121
14:28:01|12.1102
14:28:03|12.1101
14:28:05|12.111
14:28:05|12.111
14:28:06|12.1124
14:28:07|12.1124
14:28:08|12.1121
14:28:10|12.1046
14:28:10|12.1046
14:28:12|12.0964
14:28:13|12.0927
14:28:14|12.0926
14:28:15|12.0914
14:28:16|12.0913
14:28:17|12.0921
14:28:18|12.0916
14:28:19|12.0916
14:28:20|12.0819
14:28:20|12.0801
14:28:22|12.0602
14:28:22|12.0652
14:28:24|12.0778
14:28:24|12.0768
14:28:26|12.0716
14:28:27|12.0795
14:28:27|12.0846
14:28:28|12.0872
14:28:29|12.0921
14:28:31|12.0978
14:28:32|12.0996
14:28:33|12.0996
14:28:34|12.0873
14:28:35|12.0807
14:28:36|12.0804
14:28:36|12.0843
14:28:39|12.0909
14:28:41|12.0911
14:28:42|12.0874
14:28:44|12.0874
14:28:45|12.0919
14:28:47|12.088
14:28:47|12.092
14:28:49|12.092
14:28:50|12.098
14:28:51|12.0952
14:28:51|12.0968
14:28:53|12.0938
14:28:53|12.0938
14:28:55|12.0975
14:28:55|12.0995
14:28:56|12.1008
14:28:57|12.1008
14:28:59|12.1008
14:28:59|12.1043
14:29:01|12.1044
14:29:01|12.1121
14:29:03|12.1087
14:29:04|12.1122
14:29:04|12.1122
14:29:06|12.1082
14:29:07|12.1078
14:29:08|12.1085
14:29:09|12.1085
14:29:10|12.1085
14:29:11|12.1043
14:29:12|12.1043
14:29:13|12.107
14:29:14|12.107
14:29:15|12.1086
14:29:16|12.0996
14:29:17|12.0992
14:29:18|12.0992
14:29:19|12.1043
14:29:20|12.1075
14:29:21|12.1001
14:29:22|12.1059
14:29:23|12.104
14:29:24|12.1146
14:29:25|12.1176
14:29:27|12.1233
14:29:27|12.1278
14:29:28|12.1278
14:29:30|12.126
14:29:31|12.1187
14:29:32|12.1278
14:29:32|12.1351
14:29:33|12.1335
14:29:35|12.1378
14:29:35|12.14
14:29:37|12.144
14:29:38|12.1376
14:29:40|12.1317
14:29:41|12.1289
14:29:41|12.1201
14:29:43|12.111
14:29:44|12.1039
14:29:44|12.106
14:29:45|12.1109
14:29:46|12.1075
14:29:48|12.1075
14:29:48|12.1059
14:29:49|12.1055
14:29:50|12.0946
14:29:52|12.092
14:29:52|12.092
14:29:54|12.0941
14:29:55|12.0875
14:29:55|12.0878
14:29:56|12.0878
14:29:58|12.0878
14:29:59|12.0962
14:29:59|12.0997
14:30:01|12.0976
14:30:02|12.0878
14:30:04|12.0896
14:30:04|12.0896
14:30:06|12.0806
14:30:06|12.0826
14:30:08|12.0826
14:30:09|12.1003
14:30:10|12.0986
14:30:11|12.0986
14:30:12|12.1017
14:30:13|12.1085
14:30:14|12.1127
14:30:15|12.1201
14:30:16|12.1131
14:30:17|12.1143
14:30:18|12.1054
14:30:18|12.0978
14:30:20|12.0978
14:30:21|12.0978
14:30:22|12.0978
14:30:23|12.0978
14:30:25|12.0978
14:30:25|12.0978
14:30:26|12.1016
14:30:27|12.1015
14:30:28|12.1054
14:30:29|12.1084
14:30:30|12.1084
14:30:31|12.1237
14:30:32|12.1201
14:30:33|12.1265
14:30:34|12.1227
14:30:35|12.1238
14:30:36|12.1226
14:30:37|12.1237
14:30:38|12.1237
14:30:39|12.1222
14:30:40|12.1067
14:30:41|12.1103
14:30:43|12.1117
14:30:43|12.1117
14:30:45|12.1181
14:30:46|12.1145
14:30:47|12.1145
14:30:48|12.1145
14:30:49|12.1154
14:30:49|12.1118
14:30:50|12.1118
14:30:53|12.1096
14:30:53|12.1069
14:30:54|12.1152
14:30:56|12.1196
14:30:57|12.1264
14:30:57|12.1304
14:30:58|12.1304
14:30:59|12.1215
14:31:00|12.1208
14:31:01|12.1209
14:31:03|12.1209
14:31:03|12.1159
14:31:04|12.1159
14:31:05|12.119
14:31:06|12.1308
14:31:08|12.128
14:31:08|12.1308
14:31:09|12.1368
14:31:11|12.1372
14:31:12|12.1372
14:31:13|12.1384
14:31:14|12.1369
14:31:15|12.1368
14:31:16|12.1368
14:31:17|12.1243
14:31:18|12.1221
14:31:19|12.1301
14:31:20|12.1301
14:31:21|12.1174
14:31:22|12.1174
14:31:23|12.1174
14:31:24|12.1174
14:31:25|12.123
14:31:27|12.126
14:31:27|12.1273
14:31:28|12.1301
14:31:29|12.1301
14:31:31|12.1301
14:31:31|12.1284
14:31:32|12.1284
14:31:33|12.1295
14:31:35|12.1322
14:31:35|12.1369
14:31:36|12.1369
14:31:37|12.1291
14:31:38|12.1264
14:31:40|12.1293
14:31:42|12.1293
14:31:42|12.1293
14:31:44|12.1299
14:31:45|12.1299
14:31:46|12.1299
14:31:47|12.1299
14:31:48|12.1212
14:31:49|12.1212
14:31:50|12.1177
14:31:51|12.1177
14:31:52|12.1177
14:31:53|12.1177
14:31:55|12.1209
14:31:55|12.1236
14:31:56|12.1234
14:31:57|12.1259
14:31:59|12.1259
14:31:59|12.13
14:32:00|12.1281
14:32:01|12.1281
14:32:02|12.1222
14:32:04|12.1222
14:32:04|12.1323
14:32:06|12.1323
14:32:06|12.1323
14:32:08|12.1323
14:32:08|12.1287
14:32:10|12.1287
14:32:11|12.1212
14:32:12|12.1212
14:32:12|12.1256
14:32:13|12.1261
14:32:15|12.1284
14:32:15|12.1288
14:32:17|12.1229
14:32:18|12.1212
14:32:18|12.1212
14:32:19|12.118
14:32:21|12.1196
14:32:22|12.117
14:32:22|12.117
14:32:23|12.1197
14:32:24|12.1246
14:32:25|12.125
14:32:26|12.1226
14:32:27|12.1226
14:32:28|12.129
14:32:30|12.1269
14:32:31|12.1222
14:32:31|12.1222
14:32:32|12.1246
14:32:34|12.1246
14:32:35|12.1287
14:32:35|12.1287
14:32:36|12.1287
14:32:38|12.1282
14:32:39|12.1287
14:32:40|12.1248
14:32:42|12.1291
14:32:43|12.1291
14:32:45|12.1248
14:32:45|12.1248
14:32:46|12.1247
14:32:48|12.1247
14:32:49|12.1339
14:32:49|12.1351
14:32:52|12.1332
14:32:52|12.1332
14:32:53|12.1332
14:32:54|12.133
14:32:55|12.1278
14:32:56|12.1319
14:32:57|12.1319
14:32:58|12.1319
14:32:59|12.1324
14:33:00|12.1324
14:33:01|12.1324
14:33:02|12.1324
14:33:03|12.1276
14:33:04|12.1276
14:33:05|12.1276
14:33:06|12.1276
14:33:08|12.1276
14:33:08|12.1276
14:33:10|12.1276
14:33:11|12.1276
14:33:12|12.1199
14:33:13|12.1199
14:33:14|12.119
14:33:14|12.119
14:33:16|12.1213
14:33:17|12.1213
14:33:18|12.119
14:33:19|12.1211
14:33:20|12.1191
14:33:21|12.119
14:33:22|12.119
14:33:23|12.119
14:33:24|12.119
14:33:25|12.119
14:33:26|12.119
14:33:26|12.1211
14:33:28|12.1237
14:33:29|12.1238
14:33:30|12.1238
14:33:31|12.1276
14:33:32|12.1275
14:33:33|12.1275
14:33:34|12.1275
14:33:35|12.1203
14:33:36|12.1203
14:33:37|12.1203
14:33:38|12.1203
14:33:38|12.1203
14:33:39|12.1203
14:33:41|12.1203
14:33:43|12.1203
14:33:44|12.119
14:33:45|12.1192
14:33:47|12.1192
14:33:48|12.1192
14:33:50|12.1233
14:33:51|12.1192
14:33:52|12.1192
14:33:53|12.1192
14:33:54|12.1192
14:33:55|12.1192
14:33:57|12.119
14:33:57|12.119
14:33:59|12.119
14:33:59|12.119
14:34:01|12.1191
14:34:03|12.105
14:34:03|12.1049
14:34:05|12.1072
14:34:06|12.1071
14:34:06|12.1097
14:34:08|12.1136
14:34:09|12.1143
14:34:10|12.117
14:34:11|12.117
14:34:13|12.1168
14:34:14|12.1168
14:34:15|12.1168
14:34:16|12.1169
14:34:17|12.1224
14:34:18|12.1198
14:34:19|12.1235
14:34:20|12.1235
14:34:21|12.1235
14:34:22|12.1168
14:34:23|12.1168
14:34:24|12.1168
14:34:25|12.1168
14:34:26|12.1168
14:34:27|12.1168
14:34:28|12.1169
14:34:29|12.1169
14:34:30|12.1169
14:34:31|12.1169
14:34:32|12.1169
14:34:33|12.1169
14:34:34|12.1169
14:34:35|12.1169
14:34:37|12.1168
14:34:37|12.1168
14:34:39|12.1168
14:34:40|12.1136
14:34:41|12.1132
14:34:42|12.1132
14:34:44|12.1124
14:34:44|12.1124
14:34:46|12.1124
14:34:48|12.1094
14:34:48|12.1094
14:34:49|12.1061
14:34:50|12.1057
14:34:51|12.1019
14:34:52|12.103
14:34:53|12.106
14:34:54|12.0933
14:34:55|12.0919
14:34:56|12.09
14:34:57|12.09
14:34:58|12.0946
14:35:00|12.0967
14:35:01|12.09
14:35:03|12.09
14:35:04|12.09
14:35:05|12.08
14:35:06|12.0829
14:35:07|12.0738
14:35:08|12.0738
14:35:09|12.0738
14:35:10|12.0816
14:35:11|12.0739
14:35:12|12.0739
14:35:13|12.0799
14:35:14|12.068
14:35:15|12.0879
14:35:16|12.082
14:35:17|12.0824
14:35:18|12.0824
14:35:19|12.0861
14:35:20|12.0861
14:35:21|12.0879
14:35:22|12.0879
14:35:23|12.0879
14:35:24|12.0878
14:35:25|12.0899
14:35:26|12.0862
14:35:27|12.0852
14:35:28|12.0852
14:35:29|12.0852
14:35:30|12.0852
14:35:31|12.0899
14:35:32|12.0899
14:35:33|12.0899
14:35:34|12.0899
14:35:35|12.0899
14:35:36|12.089
14:35:37|12.089
14:35:38|12.0926
14:35:39|12.0926
14:35:40|12.0926
14:35:41|12.0967
14:35:42|12.1062
14:35:43|12.1062
14:35:45|12.1062
14:35:45|12.0993
14:35:46|12.0993
14:35:48|12.0993
14:35:48|12.0993
14:35:49|12.1049
14:35:50|12.109
14:35:52|12.109
14:35:53|12.1056
14:35:54|12.1014
14:35:55|12.1009
14:35:56|12.1009
14:35:57|12.1009
14:35:59|12.1049
14:35:59|12.1041
14:36:00|12.1113
14:36:01|12.1164
14:36:02|12.1123
14:36:04|12.1136
14:36:05|12.1136
14:36:06|12.1132
14:36:07|12.1132
14:36:08|12.1132
14:36:09|12.1132
14:36:09|12.1121
14:36:10|12.1121
14:36:12|12.1101
14:36:13|12.1041
14:36:14|12.1033
14:36:15|12.1058
14:36:16|12.1058
14:36:17|12.1131
14:36:19|12.1131
14:36:19|12.1131
14:36:21|12.1122
14:36:22|12.1161
14:36:23|12.1161
14:36:24|12.123
14:36:25|12.1238
14:36:26|12.1238
14:36:27|12.1196
14:36:28|12.1196
14:36:29|12.1294
14:36:30|12.1179
14:36:31|12.1275
14:36:32|12.1247
14:36:33|12.1247
14:36:34|12.1304
14:36:35|12.1303
14:36:36|12.1332
14:36:37|12.1331
14:36:38|12.1343
14:36:39|12.1348
14:36:40|12.1348
14:36:41|12.1291
14:36:42|12.1322
14:36:43|12.1322
14:36:44|12.129
14:36:46|12.1342
14:36:48|12.1368
14:36:48|12.1368
14:36:49|12.1283
14:36:50|12.1294
14:36:52|12.1294
14:36:53|12.1231
14:36:54|12.1171
14:36:56|12.1162
14:36:56|12.1213
14:36:57|12.1213
14:36:58|12.1213
14:36:59|12.1211
14:37:00|12.1211
14:37:01|12.1199
14:37:02|12.1199
14:37:03|12.1199
14:37:04|12.116
14:37:05|12.115
14:37:06|12.12
14:37:07|12.12
14:37:08|12.12
14:37:09|12.12
14:37:10|12.1133
14:37:11|12.1157
14:37:12|12.1111
14:37:13|12.1111
14:37:14|12.1047
14:37:15|12.101
14:37:17|12.1161
14:37:19|12.1161
14:37:19|12.1161
14:37:20|12.1067
14:37:21|12.1114
14:37:22|12.1114
14:37:23|12.1086
14:37:24|12.1086
14:37:25|12.1031
14:37:26|12.1031
14:37:27|12.1063
14:37:28|12.1077
14:37:29|12.1077
14:37:30|12.1077
14:37:31|12.1114
14:37:32|12.1179
14:37:33|12.1165
14:37:34|12.1147
14:37:35|12.1152
14:37:36|12.1152
14:37:37|12.1152
14:37:38|12.1117
14:37:39|12.1047
14:37:40|12.1047
14:37:41|12.1047
14:37:42|12.1011
14:37:43|12.1011
14:37:44|12.1011
14:37:45|12.1011
14:37:47|12.1005
14:37:48|12.1005
14:37:49|12.1005
14:37:50|12.101
14:37:52|12.1071
14:37:52|12.1071
14:37:53|12.1071
14:37:54|12.1071
14:37:55|12.1008
14:37:56|12.1047
14:37:57|12.1047
14:37:58|12.1049
14:37:59|12.1049
14:38:00|12.1047
14:38:01|12.1047
14:38:03|12.1055
14:38:04|12.1055
14:38:05|12.1047
14:38:06|12.1047
14:38:07|12.1014
14:38:08|12.1033
14:38:09|12.1
14:38:10|12.1
14:38:11|12.1
14:38:12|12.1001
14:38:13|12.1001
14:38:15|12.1
14:38:15|12.1001
14:38:16|12.1001
14:38:17|12.1001
14:38:18|12.1
14:38:19|12.1
14:38:20|12.1014
14:38:21|12.1014
14:38:22|12.1014
14:38:23|12.1
14:38:24|12.0875
14:38:25|12.0856
14:38:26|12.0856
14:38:27|12.0894
14:38:28|12.0894
14:38:29|12.0894
14:38:30|12.085
14:38:32|12.0889
14:38:33|12.0889
14:38:34|12.0889
14:38:35|12.0846
14:38:35|12.0881
14:38:37|12.0843
14:38:38|12.0881
14:38:39|12.0881
14:38:41|12.0881
14:38:41|12.0881
14:38:42|12.0714
14:38:43|12.0714
14:38:44|12.0743
14:38:45|12.0743
14:38:46|12.0799
14:38:49|12.0784
14:38:50|12.0784
14:38:51|12.0819
14:38:52|12.0843
14:38:54|12.0891
14:38:54|12.0933
14:38:55|12.0934
14:38:56|12.0972
14:38:57|12.0972
14:38:58|12.0974
14:38:59|12.0974
14:39:00|12.0974
14:39:01|12.0969
14:39:02|12.0969
14:39:04|12.0905
14:39:05|12.0939
14:39:06|12.0939
14:39:07|12.0936
14:39:08|12.0932
14:39:09|12.0932
14:39:10|12.0901
14:39:12|12.0935
14:39:13|12.0934
14:39:13|12.0936
14:39:15|12.0936
14:39:15|12.0936
14:39:17|12.0936
14:39:18|12.0936
14:39:19|12.0936
14:39:20|12.0935
14:39:21|12.0935
14:39:22|12.0973
14:39:23|12.0972
14:39:24|12.0972
14:39:25|12.1072
14:39:26|12.11
14:39:28|12.1109
14:39:28|12.1069
14:39:30|12.11
14:39:30|12.11
14:39:31|12.11
14:39:32|12.11
14:39:34|12.11
14:39:35|12.11
14:39:35|12.1095
14:39:37|12.1095
14:39:38|12.1068
14:39:38|12.1068
14:39:40|12.1022
14:39:41|12.1006
14:39:42|12.0948
14:39:42|12.0971
14:39:43|12.0971
14:39:44|12.1015
14:39:45|12.1029
14:39:47|12.1049
14:39:47|12.1049
14:39:49|12.1049
14:39:51|12.1047
14:39:51|12.1047
14:39:53|12.0879
14:39:53|12.0879
14:39:55|12.0978
14:39:55|12.0905
14:39:56|12.0905
14:39:58|12.0905
14:40:00|12.0978
14:40:01|12.098
14:40:03|12.1014
14:40:04|12.1014
14:40:04|12.1014
14:40:06|12.1061
14:40:06|12.1058
14:40:07|12.11
14:40:09|12.11
14:40:09|12.11
14:40:11|12.1091
14:40:11|12.1091
14:40:12|12.1148
14:40:13|12.1119
14:40:14|12.1119
14:40:16|12.1119
14:40:17|12.1119
14:40:18|12.1119
14:40:19|12.1119
14:40:20|12.1119
14:40:21|12.1119
14:40:22|12.1119
14:40:23|12.1119
14:40:24|12.1026
14:40:25|12.1026
14:40:26|12.1026
14:40:27|12.1089
14:40:28|12.1089
14:40:29|12.1089
14:40:30|12.1069
14:40:31|12.1069
14:40:32|12.1071
14:40:34|12.0999
14:40:35|12.1132
14:40:36|12.1174
14:40:37|12.1174
14:40:38|12.1175
14:40:39|12.1175
14:40:40|12.113
14:40:40|12.1151
14:40:42|12.1137
14:40:44|12.114
14:40:45|12.114
14:40:45|12.1142
14:40:47|12.1142
14:40:47|12.1142
14:40:50|12.1137
14:40:50|12.1137
14:40:51|12.1152
14:40:52|12.1152
14:40:54|12.1102
14:40:54|12.1103
14:40:56|12.1064
14:40:56|12.1102
14:40:58|12.1112
14:40:59|12.1112
14:40:59|12.1112
14:41:01|12.1112
14:41:02|12.1153
14:41:03|12.1153
14:41:05|12.1153
14:41:05|12.1153
14:41:06|12.1153
14:41:07|12.1153
14:41:08|12.1175
14:41:09|12.1175
14:41:11|12.1186
14:41:11|12.1188
14:41:13|12.1188
14:41:13|12.1251
14:41:15|12.1221
14:41:15|12.1201
14:41:16|12.12
14:41:19|12.1248
14:41:19|12.1248
14:41:20|12.1208
14:41:21|12.1242
14:41:22|12.1242
14:41:23|12.1244
14:41:24|12.1244
14:41:25|12.1234
14:41:26|12.1245
14:41:27|12.1245
14:41:28|12.1197
14:41:29|12.1197
14:41:30|12.1299
14:41:31|12.1299
14:41:32|12.13
14:41:33|12.13
14:41:34|12.132
14:41:35|12.132
14:41:36|12.132
14:41:37|12.1289
14:41:38|12.1289
14:41:39|12.1289
14:41:40|12.1289
14:41:41|12.1246
14:41:42|12.1246
14:41:43|12.1246
14:41:44|12.1246
14:41:45|12.1247
14:41:47|12.1279
14:41:48|12.1279
14:41:49|12.1279
14:41:51|12.1279
14:41:52|12.1279
14:41:53|12.1289
14:41:55|12.1289
14:41:55|12.1289
14:41:57|12.1321
14:41:58|12.1323
14:42:00|12.1367
14:42:00|12.1367
14:42:02|12.1273
14:42:03|12.125
14:42:03|12.122
14:42:05|12.1206
14:42:06|12.1206
14:42:07|12.1188
14:42:07|12.1233
14:42:08|12.1257
14:42:09|12.1269
14:42:11|12.1269
14:42:11|12.1305
14:42:12|12.1304
14:42:13|12.1326
14:42:15|12.1395
14:42:15|12.1428
14:42:17|12.1405
14:42:18|12.1449
14:42:18|12.1478
14:42:20|12.1499
14:42:21|12.1468
14:42:22|12.1468
14:42:23|12.1468
14:42:23|12.1389
14:42:24|12.1538
14:42:26|12.158
14:42:26|12.1719
14:42:28|12.1741
14:42:29|12.1816
14:42:29|12.1855
14:42:31|12.1867
14:42:32|12.19
14:42:33|12.1876
14:42:34|12.1796
14:42:35|12.1844
14:42:37|12.1743
14:42:37|12.1743
14:42:38|12.1805
14:42:39|12.1743
14:42:40|12.1744
14:42:41|12.1677
14:42:42|12.1641
14:42:43|12.1591
14:42:44|12.1497
14:42:45|12.1572
14:42:47|12.1572
14:42:47|12.15
14:42:49|12.1537
14:42:49|12.164
14:42:51|12.1568
14:42:52|12.1568
14:42:53|12.1543
14:42:54|12.1579
14:42:55|12.1599
14:42:56|12.1599
14:42:57|12.1698
14:42:58|12.1698
14:42:59|12.1772
14:43:00|12.1772
14:43:02|12.1755
14:43:03|12.1789
14:43:04|12.1849
14:43:05|12.1777
14:43:06|12.1755
14:43:07|12.175
14:43:09|12.1831
14:43:11|12.18
14:43:11|12.1761
14:43:12|12.1819
14:43:13|12.1837
14:43:14|12.18
14:43:15|12.1788
14:43:16|12.1814
14:43:17|12.1778
14:43:19|12.1778
14:43:21|12.1811
14:43:22|12.1811
14:43:23|12.1811
14:43:24|12.1831
14:43:25|12.1829
14:43:25|12.184
14:43:27|12.1811
14:43:28|12.1751
14:43:29|12.1751
14:43:30|12.1751
14:43:30|12.171
14:43:32|12.1714
14:43:32|12.1671
14:43:34|12.1597
14:43:35|12.1603
14:43:36|12.1515
14:43:37|12.1503
14:43:38|12.1514
14:43:39|12.1528
14:43:40|12.1555
14:43:41|12.1502
14:43:42|12.1523
14:43:43|12.1597
14:43:44|12.1597
14:43:45|12.1597
14:43:46|12.1439
14:43:47|12.141
14:43:48|12.1383
14:43:49|12.1324
14:43:51|12.1281
14:43:52|12.1281
14:43:53|12.1241
14:43:55|12.1213
14:43:55|12.1195
14:43:57|12.1047
14:43:58|12.1047
14:43:59|12.1005
14:44:00|12.1006
14:44:01|12.0981
14:44:02|12.1032
14:44:04|12.1048
14:44:04|12.1049
14:44:05|12.0978
14:44:07|12.0978
14:44:07|12.101
14:44:09|12.1013
14:44:10|12.1013
14:44:11|12.1057
14:44:12|12.1086
14:44:13|12.1086
14:44:14|12.1086
14:44:15|12.1126
14:44:16|12.1154
14:44:17|12.1169
14:44:19|12.1186
14:44:20|12.1173
14:44:20|12.1173
14:44:21|12.1148
14:44:22|12.1148
14:44:23|12.1129
14:44:25|12.1192
14:44:26|12.1192
14:44:27|12.1181
14:44:28|12.1137
14:44:29|12.1135
14:44:30|12.1214
14:44:32|12.1091
14:44:33|12.1091
14:44:34|12.1167
14:44:34|12.1166
14:44:36|12.1175
14:44:37|12.1175
14:44:38|12.1175
14:44:38|12.1162
14:44:40|12.1162
14:44:40|12.1162
14:44:42|12.116
14:44:43|12.1176
14:44:44|12.1106
14:44:44|12.1175
14:44:45|12.1174
14:44:46|12.1174
14:44:47|12.1174
14:44:48|12.1174
14:44:49|12.1178
14:44:50|12.1215
14:44:52|12.1215
14:44:54|12.1284
14:44:54|12.1284
14:44:55|12.1264
14:44:56|12.1264
14:44:57|12.122
14:44:58|12.1209
14:45:00|12.1201
14:45:01|12.1201
14:45:03|12.1175
14:45:03|12.1111
14:45:04|12.1111
14:45:06|12.1144
14:45:06|12.1142
14:45:07|12.1142
14:45:08|12.1142
14:45:09|12.1135
14:45:10|12.1143
14:45:12|12.1183
14:45:14|12.1181
14:45:14|12.1181
14:45:15|12.1236
14:45:16|12.1283
14:45:17|12.1184
14:45:19|12.1205
14:45:20|12.1205
14:45:21|12.1243
14:45:22|12.1274
14:45:23|12.1333
14:45:24|12.1333
14:45:25|12.1333
14:45:26|12.1333
14:45:27|12.1265
14:45:28|12.1259
14:45:29|12.1268
14:45:30|12.1268
14:45:31|12.1439
14:45:31|12.1439
14:45:33|12.1356
14:45:35|12.1394
14:45:35|12.1434
14:45:37|12.1434
14:45:38|12.1434
14:45:39|12.1481
14:45:40|12.1498
14:45:40|12.156
14:45:42|12.1589
14:45:43|12.1615
14:45:44|12.1594
14:45:44|12.1578
14:45:46|12.1578
14:45:47|12.1468
14:45:48|12.153
14:45:49|12.153
14:45:50|12.153
14:45:50|12.1532
14:45:51|12.1519
14:45:53|12.1488
14:45:54|12.1488
14:45:55|12.1488
14:45:57|12.1436
14:45:58|12.1436
14:45:59|12.149
14:46:00|12.1557
14:46:01|12.1521
14:46:02|12.1558
14:46:04|12.1638
14:46:05|12.1651
14:46:06|12.1666
14:46:06|12.1645
14:46:07|12.1645
14:46:08|12.1645
14:46:09|12.166
14:46:10|12.1666
14:46:12|12.1734
14:46:13|12.1734
14:46:14|12.1734
14:46:15|12.1757
14:46:16|12.1762
14:46:17|12.1737
14:46:18|12.1775
14:46:19|12.1789
14:46:20|12.1791
14:46:21|12.1778
14:46:22|12.1778
14:46:23|12.1832
14:46:24|12.1839
14:46:25|12.1837
14:46:26|12.1837
14:46:27|12.1871
14:46:28|12.1867
14:46:30|12.193
14:46:31|12.1924
14:46:31|12.1928
14:46:32|12.1928
14:46:33|12.1928
14:46:34|12.1868
14:46:36|12.1869
14:46:36|12.1869
14:46:37|12.1882
14:46:39|12.187
14:46:39|12.1869
14:46:40|12.1897
14:46:42|12.1893
14:46:43|12.1893
14:46:43|12.1869
14:46:44|12.1869
14:46:45|12.1869
14:46:46|12.1871
14:46:47|12.1871
14:46:48|12.1898
14:46:50|12.1999
14:46:51|12.1976
14:46:51|12.2
14:46:53|12.2054
14:46:53|12.2029
14:46:54|12.2025
14:46:55|12.202
14:46:57|12.202
14:46:58|12.1978
14:46:59|12.1947
14:47:01|12.1964
14:47:02|12.2
14:47:03|12.1994
14:47:04|12.1947
14:47:05|12.1901
14:47:06|12.1943
14:47:07|12.1968
14:47:08|12.1979
14:47:09|12.1979
14:47:10|12.2007
14:47:11|12.2002
14:47:12|12.2003
14:47:14|12.2002
14:47:14|12.2003
14:47:15|12.2003
14:47:16|12.2081
14:47:17|12.2052
14:47:19|12.2076
14:47:20|12.203
14:47:20|12.2003
14:47:22|12.1983
14:47:23|12.1983
14:47:25|12.2003
14:47:25|12.2003
14:47:26|12.1964
14:47:27|12.1964
14:47:28|12.1963
14:47:29|12.1964
14:47:30|12.1964
14:47:31|12.19
14:47:32|12.19
14:47:33|12.1876
14:47:34|12.1874
14:47:35|12.1874
14:47:36|12.1778
14:47:37|12.1768
14:47:38|12.1787
14:47:39|12.1787
14:47:40|12.1767
14:47:41|12.1787
14:47:42|12.1731
14:47:43|12.1676
14:47:44|12.1704
14:47:45|12.1704
14:47:46|12.1704
14:47:47|12.1673
14:47:48|12.1673
14:47:49|12.1703
14:47:50|12.1703
14:47:51|12.1703
14:47:52|12.1703
14:47:53|12.1703
14:47:54|12.1703
14:47:56|12.1691
14:47:57|12.1652
14:47:59|12.1612
14:48:00|12.1636
14:48:01|12.1613
14:48:03|12.1639
14:48:03|12.1643
14:48:04|12.1704
14:48:06|12.1749
14:48:08|12.1749
14:48:08|12.1814
14:48:09|12.1816
14:48:11|12.1875
14:48:11|12.1857
14:48:13|12.1882
14:48:13|12.1882
14:48:14|12.1837
14:48:15|12.1838
14:48:17|12.1838
14:48:17|12.1838
14:48:18|12.1869
14:48:19|12.1869
14:48:21|12.1845
14:48:22|12.1849
14:48:22|12.1866
14:48:23|12.1866
14:48:25|12.1848
14:48:26|12.1854
14:48:27|12.1854
14:48:28|12.1861
14:48:29|12.1849
14:48:30|12.1848
14:48:31|12.1848
14:48:32|12.1849
14:48:33|12.1848
14:48:34|12.1849
14:48:35|12.1849
14:48:36|12.1848
14:48:37|12.1848
14:48:38|12.1759
14:48:39|12.1764
14:48:41|12.1768
14:48:42|12.18
14:48:43|12.1834
14:48:44|12.1834
14:48:45|12.1797
14:48:46|12.1797
14:48:47|12.1848
14:48:48|12.1884
14:48:49|12.1848
14:48:50|12.1852
14:48:51|12.1885
14:48:52|12.1947
14:48:53|12.198
14:48:54|12.1985
14:48:55|12.1985
14:48:56|12.1921
14:48:58|12.1921
14:48:59|12.195
14:49:00|12.1947
14:49:01|12.1947
14:49:02|12.2054
14:49:03|12.2027
14:49:04|12.2072
14:49:05|12.2111
14:49:06|12.2111
14:49:07|12.2152
14:49:08|12.22
14:49:09|12.2099
14:49:10|12.2158
14:49:11|12.2181
14:49:12|12.2137
14:49:13|12.2135
14:49:14|12.2133
14:49:15|12.2133
14:49:16|12.2023
14:49:17|12.1996
14:49:18|12.1967
14:49:19|12.1976
14:49:20|12.1994
14:49:21|12.1994
14:49:23|12.2006
14:49:24|12.2007
14:49:24|12.1973
14:49:25|12.2002
14:49:26|12.2062
14:49:28|12.2059
14:49:29|12.2005
14:49:31|12.1979
14:49:31|12.1978
14:49:33|12.1978
14:49:33|12.2
14:49:35|12.1971
14:49:35|12.1964
14:49:37|12.1955
14:49:38|12.1978
14:49:39|12.1924
14:49:39|12.188
14:49:41|12.1871
14:49:41|12.1897
14:49:43|12.195
14:49:43|12.1951
14:49:45|12.1883
14:49:45|12.1883
14:49:47|12.1973
14:49:47|12.1933
14:49:49|12.189
14:49:50|12.1849
14:49:51|12.1807
14:49:51|12.1896
14:49:52|12.19
14:49:53|12.1998
14:49:54|12.1998
14:49:56|12.1962
14:49:57|12.1918
14:49:58|12.1989
14:49:58|12.1959
14:50:00|12.1942
14:50:01|12.1943
14:50:02|12.196
14:50:03|12.2005
14:50:04|12.206
14:50:06|12.2006
14:50:06|12.1972
14:50:07|12.1958
14:50:09|12.2
14:50:09|12.1994
14:50:11|12.1994
14:50:12|12.2103
14:50:13|12.2099
14:50:14|12.2105
14:50:14|12.2079
14:50:16|12.215
14:50:16|12.215
14:50:17|12.2166
14:50:18|12.2166
14:50:19|12.2153
14:50:20|12.2177
14:50:21|12.2177
14:50:23|12.2182
14:50:24|12.2154
14:50:25|12.2154
14:50:25|12.2137
14:50:26|12.2178
14:50:28|12.2173
14:50:28|12.2173
14:50:29|12.2173
14:50:31|12.1998
14:50:32|12.1998
14:50:32|12.2013
14:50:34|12.2062
14:50:35|12.2173
14:50:36|12.2069
14:50:37|12.2041
14:50:38|12.2041
14:50:39|12.2058
14:50:40|12.2041
14:50:41|12.2063
14:50:43|12.2041
14:50:43|12.2041
14:50:45|12.2057
14:50:45|12.2042
14:50:47|12.2072
14:50:47|12.2067
14:50:49|12.2063
14:50:50|12.2041
14:50:51|12.2057
14:50:51|12.2097
14:50:53|12.2109
14:50:53|12.2107
14:50:55|12.2107
14:50:56|12.2099
14:50:57|12.2099
14:50:58|12.2099
14:50:58|12.2099
14:51:01|12.2099
14:51:01|12.2099
14:51:02|12.2021
14:51:04|12.2024
14:51:05|12.1958
14:51:07|12.1924
14:51:08|12.1929
14:51:10|12.1907
14:51:10|12.1915
14:51:12|12.1957
14:51:13|12.1957
14:51:14|12.2017
14:51:15|12.2017
14:51:16|12.2
14:51:16|12.2018
14:51:18|12.2009
14:51:19|12.2002
14:51:20|12.2
14:51:21|12.2
14:51:22|12.2033
14:51:23|12.2039
14:51:24|12.2064
14:51:25|12.2064
14:51:26|12.2071
14:51:27|12.2088
14:51:28|12.2087
14:51:29|12.2079
14:51:30|12.2079
14:51:31|12.2108
14:51:32|12.2111
14:51:33|12.207
14:51:34|12.2071
14:51:35|12.2071
14:51:36|12.2071
14:51:37|12.2071
14:51:38|12.2071
14:51:38|12.2003
14:51:39|12.2048
14:51:41|12.1999
14:51:42|12.1999
14:51:43|12.1925
14:51:44|12.1901
14:51:45|12.1969
14:51:46|12.2
14:51:46|12.2013
14:51:48|12.2014
14:51:49|12.2032
14:51:50|12.2032
14:51:50|12.2045
14:51:52|12.2011
14:51:53|12.1962
14:51:54|12.1925
14:51:55|12.1925
14:51:56|12.1904
14:51:57|12.1904
14:51:58|12.1934
14:51:58|12.1893
14:52:00|12.1893
14:52:02|12.19
14:52:02|12.1929
14:52:04|12.195
14:52:06|12.1927
14:52:07|12.1923
14:52:09|12.1969
14:52:09|12.1916
14:52:11|12.2079
14:52:12|12.2099
14:52:14|12.2099
14:52:14|12.1999
14:52:15|12.1999
14:52:16|12.1988
14:52:17|12.1988
14:52:18|12.2095
14:52:19|12.2085
14:52:20|12.2042
14:52:21|12.2042
14:52:22|12.2042
14:52:23|12.2016
14:52:24|12.2053
14:52:25|12.2052
14:52:26|12.2071
14:52:28|12.2025
14:52:28|12.207
14:52:30|12.205
14:52:30|12.2
14:52:32|12.2051
14:52:33|12.2096
14:52:34|12.2099
14:52:35|12.2111
14:52:37|12.215
14:52:37|12.215
14:52:38|12.2144
14:52:39|12.2136
14:52:40|12.2136
14:52:41|12.2119
14:52:42|12.2062
14:52:43|12.2105
14:52:44|12.2071
14:52:45|12.2068
14:52:46|12.2114
14:52:47|12.2114
14:52:48|12.2102
14:52:49|12.2102
14:52:50|12.214
14:52:51|12.2133
14:52:52|12.2133
14:52:53|12.2133
14:52:54|12.2133
14:52:55|12.2065
14:52:56|12.2062
14:52:57|12.208
14:52:58|12.208
14:52:59|12.2027
14:53:01|12.2063
14:53:03|12.2063
14:53:03|12.2063
14:53:05|12.2042
14:53:06|12.2081
14:53:07|12.2042
14:53:09|12.2018
14:53:10|12.2018
14:53:11|12.2075
14:53:12|12.204
14:53:14|12.204
14:53:15|12.204
14:53:16|12.204
14:53:17|12.204
14:53:17|12.2041
14:53:19|12.1971
14:53:19|12.1934
14:53:20|12.1934
14:53:22|12.1934
14:53:23|12.1954
14:53:24|12.1908
14:53:25|12.19
14:53:25|12.1901
14:53:27|12.19
14:53:27|12.19
14:53:28|12.186
14:53:30|12.1863
14:53:31|12.1862
14:53:32|12.1901
14:53:33|12.1955
14:53:33|12.2028
14:53:34|12.2039
14:53:36|12.2039
14:53:37|12.1937
14:53:38|12.2005
14:53:39|12.2022
14:53:40|12.1966
14:53:41|12.1966
14:53:42|12.1969
14:53:43|12.1963
14:53:44|12.1963
14:53:45|12.2009
14:53:46|12.1937
14:53:48|12.1943
14:53:48|12.1922
14:53:49|12.1966
14:53:50|12.1966
14:53:51|12.1988
14:53:52|12.2031
14:53:54|12.2038
14:53:54|12.2043
14:53:55|12.2131
14:53:57|12.2143
14:53:57|12.2143
14:53:59|12.2105
14:53:59|12.2057
14:54:00|12.2091
14:54:01|12.2094
14:54:02|12.2049
14:54:04|12.1972
14:54:06|12.2062
14:54:07|12.2065
14:54:09|12.2021
14:54:10|12.2021
14:54:11|12.2039
14:54:12|12.2006
14:54:13|12.2006
14:54:14|12.2006
14:54:15|12.1997
14:54:16|12.1997
14:54:16|12.2021
14:54:18|12.2021
14:54:19|12.2012
14:54:20|12.2045
14:54:21|12.2045
14:54:22|12.2035
14:54:23|12.206
14:54:24|12.2061
14:54:25|12.2061
14:54:26|12.2061
14:54:27|12.2012
14:54:28|12.205
14:54:29|12.2015
14:54:30|12.2015
14:54:32|12.2103
14:54:34|12.2103
14:54:34|12.2103
14:54:35|12.2102
14:54:36|12.2102
14:54:37|12.2102
14:54:38|12.2067
14:54:39|12.2067
14:54:40|12.2065
14:54:41|12.2065
14:54:42|12.2065
14:54:43|12.2149
14:54:44|12.2172
14:54:45|12.2172
14:54:47|12.2172
14:54:48|12.2172
14:54:49|12.2123
14:54:49|12.2123
14:54:50|12.2123
14:54:52|12.2072
14:54:53|12.2072
14:54:55|12.2057
14:54:55|12.2057
14:54:56|12.2057
14:54:57|12.2057
14:54:58|12.2057
14:55:00|12.2057
14:55:00|12.2057
14:55:02|12.2057
14:55:04|12.2057
14:55:04|12.2057
14:55:06|12.2057
14:55:08|12.2058
14:55:08|12.2058
14:55:10|12.2095
14:55:11|12.2195
14:55:12|12.2116
14:55:13|12.2148
14:55:13|12.2148
14:55:15|12.2148
14:55:15|12.2106
14:55:17|12.2119
14:55:19|12.2119
14:55:19|12.2166
14:55:20|12.2132
14:55:21|12.2132
14:55:22|12.2119
14:55:23|12.2119
14:55:24|12.2103
14:55:26|12.2097
14:55:27|12.2097
14:55:28|12.2097
14:55:29|12.2097
14:55:30|12.2097
14:55:30|12.2097
14:55:32|12.2097
14:55:33|12.2097
14:55:34|12.2097
14:55:36|12.2097
14:55:36|12.2097
14:55:37|12.2097
14:55:38|12.2098
14:55:39|12.2098
14:55:40|12.2118
14:55:41|12.2117
14:55:42|12.2117
14:55:43|12.2117
14:55:44|12.2097
14:55:45|12.2097
14:55:46|12.2057
14:55:47|12.2057
14:55:48|12.2002
14:55:49|12.2054
14:55:50|12.2054
14:55:51|12.2054
14:55:52|12.2054
14:55:53|12.2054
14:55:54|12.2054
14:55:55|12.2028
14:55:56|12.2028
14:55:57|12.2028
14:55:58|12.2024
14:55:59|12.2001
14:56:01|12.2116
14:56:02|12.2116
14:56:03|12.2116
14:56:05|12.2116
14:56:05|12.211
14:56:06|12.2114
14:56:08|12.2144
14:56:09|12.2144
14:56:09|12.2144
14:56:11|12.2152
14:56:12|12.2152
14:56:12|12.2146
14:56:14|12.2149
14:56:15|12.2148
14:56:16|12.215
14:56:16|12.2162
14:56:17|12.2144
14:56:18|12.2142
14:56:20|12.2142
14:56:20|12.2142
14:56:21|12.2142
14:56:23|12.205
14:56:24|12.2033
14:56:24|12.2021
14:56:26|12.2045
14:56:27|12.2045
14:56:28|12.2045
14:56:29|12.2106
14:56:30|12.211
14:56:31|12.214
14:56:32|12.214
14:56:33|12.2103
14:56:34|12.2005
14:56:35|12.1994
14:56:36|12.1981
14:56:38|12.198
14:56:39|12.19
14:56:40|12.19
14:56:41|12.1942
14:56:42|12.185
14:56:43|12.1778
14:56:44|12.1741
14:56:45|12.167
14:56:46|12.1608
14:56:47|12.1598
14:56:48|12.1519
14:56:49|12.1594
14:56:50|12.1628
14:56:51|12.1623
14:56:53|12.1622
14:56:55|12.1666
14:56:55|12.1668
14:56:56|12.1689
14:56:57|12.165
14:56:58|12.165
14:56:59|12.1639
14:57:00|12.163
14:57:01|12.165
14:57:02|12.165
14:57:03|12.1651
14:57:04|12.1693
14:57:05|12.1597
14:57:06|12.1678
14:57:07|12.1678
14:57:08|12.1752
14:57:09|12.1786
14:57:10|12.1836
14:57:11|12.1812
14:57:12|12.1705
14:57:13|12.171
14:57:14|12.171
14:57:15|12.175
14:57:16|12.175
14:57:18|12.1705
14:57:18|12.1705
14:57:20|12.175
14:57:21|12.1835
14:57:21|12.1835
14:57:22|12.1836
14:57:24|12.1814
14:57:24|12.1741
14:57:26|12.1819
14:57:27|12.1721
14:57:27|12.1721
14:57:28|12.1816
14:57:29|12.1833
14:57:32|12.1833
14:57:32|12.1831
14:57:33|12.195
14:57:34|12.1915
14:57:36|12.1905
14:57:37|12.1905
14:57:38|12.1905
14:57:39|12.1905
14:57:40|12.1916
14:57:41|12.1916
14:57:42|12.1946
14:57:43|12.1907
14:57:44|12.1907
14:57:46|12.1905
14:57:46|12.1859
14:57:47|12.1929
14:57:48|12.1928
14:57:49|12.1928
14:57:50|12.1928
14:57:51|12.1924
14:57:52|12.1928
14:57:53|12.1947
14:57:54|12.2
14:57:55|12.2069
14:57:56|12.2069
14:57:57|12.2006
14:57:58|12.2014
14:57:59|12.2014
14:58:00|12.2131
14:58:01|12.2141
14:58:02|12.2106
14:58:03|12.2107
14:58:04|12.2103
14:58:06|12.2
14:58:08|12.196
14:58:09|12.2005
14:58:10|12.1887
14:58:11|12.1887
14:58:11|12.187
14:58:13|12.1862
14:58:14|12.1862
14:58:14|12.1863
14:58:15|12.1863
14:58:17|12.1866
14:58:18|12.1927
14:58:19|12.1927
14:58:20|12.1927
14:58:21|12.1866
14:58:22|12.1863
14:58:23|12.1914
14:58:24|12.1925
14:58:25|12.1907
14:58:26|12.1896
14:58:26|12.195
14:58:28|12.1952
14:58:29|12.1931
14:58:30|12.1931
14:58:31|12.1931
14:58:33|12.1887
14:58:33|12.1859
14:58:34|12.1859
14:58:35|12.1873
14:58:36|12.1873
14:58:37|12.1865
14:58:38|12.1862
14:58:39|12.1888
14:58:40|12.1883
14:58:42|12.1835
14:58:43|12.1835
14:58:44|12.1832
14:58:45|12.1818
14:58:46|12.1818
14:58:47|12.1702
14:58:48|12.1702
14:58:49|12.1701
14:58:50|12.1719
14:58:51|12.1724
14:58:52|12.17
14:58:53|12.17
14:58:54|12.1616
14:58:55|12.1629
14:58:56|12.16
14:58:57|12.16
14:58:58|12.1601
14:58:59|12.16
14:59:00|12.1503
14:59:01|12.1572
14:59:03|12.1572
14:59:03|12.1521
14:59:04|12.1593
14:59:06|12.1593
14:59:06|12.1553
14:59:08|12.1553
14:59:10|12.1553
14:59:11|12.1534
14:59:12|12.1534
14:59:13|12.1534
14:59:14|12.1572
14:59:16|12.1572
14:59:17|12.1543
14:59:18|12.1544
14:59:19|12.1572
14:59:20|12.1572
14:59:21|12.157
14:59:22|12.1552
14:59:23|12.1552
14:59:24|12.1594
14:59:26|12.1598
14:59:26|12.1598
14:59:27|12.1598
14:59:28|12.1544
14:59:29|12.1543
14:59:30|12.156
14:59:31|12.156
14:59:32|12.1572
14:59:33|12.1572
14:59:34|12.158
14:59:35|12.158
14:59:36|12.1527
14:59:37|12.1523
14:59:39|12.1523
14:59:40|12.1517
14:59:41|12.1567
14:59:42|12.1579
14:59:42|12.1579
14:59:44|12.1608
14:59:45|12.1616
14:59:45|12.1585
14:59:47|12.1586
14:59:48|12.1624
14:59:48|12.1624
14:59:50|12.1543
14:59:51|12.154
14:59:52|12.154
14:59:53|12.154
14:59:54|12.154
14:59:54|12.154
14:59:56|12.154
14:59:57|12.153
14:59:58|12.1486
14:59:59|12.1567
15:00:00|12.1567
15:00:01|12.1567
15:00:02|12.1555
15:00:03|12.1555
15:00:04|12.1416
15:00:05|12.1349
15:00:05|12.1251
15:00:07|12.125
15:00:09|12.1235
15:00:10|12.1201
15:00:11|12.1226
15:00:11|12.1334
15:00:13|12.144
15:00:15|12.1436
15:00:16|12.1436
15:00:17|12.1436
15:00:17|12.1331
15:00:18|12.1331
15:00:21|12.1447
15:00:21|12.1444
15:00:22|12.1429
15:00:23|12.1429
15:00:24|12.145
15:00:25|12.1506
15:00:26|12.1464
15:00:27|12.1464
15:00:29|12.1432
15:00:30|12.154
15:00:31|12.154
15:00:32|12.154
15:00:34|12.1544
15:00:34|12.1494
15:00:36|12.1381
15:00:37|12.1381
15:00:38|12.1466
15:00:40|12.1433
15:00:40|12.1393
15:00:41|12.1322
15:00:42|12.1395
15:00:44|12.1343
15:00:45|12.1343
15:00:46|12.1343
15:00:47|12.1379
15:00:48|12.1387
15:00:49|12.1387
15:00:50|12.1475
15:00:51|12.1492
15:00:52|12.1482
15:00:53|12.1482
15:00:54|12.1467
15:00:55|12.1467
15:00:56|12.1445
15:00:57|12.1391
15:00:58|12.1341
15:00:59|12.1315
15:01:00|12.1314
15:01:01|12.1314
15:01:02|12.1341
15:01:03|12.134
15:01:04|12.1339
15:01:05|12.1325
15:01:06|12.1337
15:01:07|12.133
15:01:08|12.133
15:01:10|12.133
15:01:11|12.1321
15:01:12|12.1326
15:01:14|12.1232
15:01:15|12.123
15:01:15|12.123
15:01:16|12.1186
15:01:18|12.1186
15:01:19|12.126
15:01:19|12.1255
15:01:21|12.1385
15:01:21|12.1289
15:01:23|12.1386
15:01:24|12.1386
15:01:25|12.1386
15:01:26|12.1386
15:01:27|12.1315
15:01:28|12.1315
15:01:29|12.1315
15:01:30|12.1315
15:01:32|12.1315
15:01:32|12.133
15:01:33|12.133
15:01:35|12.133
15:01:36|12.1224
15:01:36|12.1224
15:01:37|12.1224
15:01:38|12.1224
15:01:40|12.1275
15:01:41|12.1275
15:01:42|12.1275
15:01:43|12.1275
15:01:44|12.1275
15:01:45|12.1288
15:01:46|12.1288
15:01:47|12.1288
15:01:48|12.127
15:01:49|12.127
15:01:50|12.127
15:01:51|12.127
15:01:52|12.127
15:01:53|12.127
15:01:54|12.127
15:01:55|12.127
15:01:56|12.1267
15:01:57|12.1267
15:01:58|12.122
15:01:59|12.122
15:02:00|12.1179
15:02:01|12.1179
15:02:02|12.1179
15:02:03|12.1251
15:02:04|12.1251
15:02:05|12.1247
15:02:06|12.1247
15:02:07|12.12
15:02:08|12.1208
15:02:09|12.12
15:02:11|12.1204
15:02:12|12.1251
15:02:13|12.1259
15:02:14|12.126
15:02:15|12.126
15:02:16|12.1288
15:02:17|12.1288
15:02:18|12.1322
15:02:19|12.1322
15:02:20|12.1322
15:02:21|12.1314
15:02:22|12.1259
15:02:23|12.1259
15:02:24|12.1259
15:02:26|12.1259
15:02:26|12.1259
15:02:27|12.1259
15:02:28|12.1294
15:02:30|12.1259
15:02:31|12.1259
15:02:33|12.1258
15:02:33|12.1258
15:02:34|12.1258
15:02:35|12.1258
15:02:37|12.1281
15:02:38|12.1281
15:02:38|12.1277
15:02:40|12.1277
15:02:41|12.1277
15:02:42|12.1284
15:02:43|12.1284
15:02:44|12.1284
15:02:45|12.1253
15:02:46|12.1253
15:02:47|12.1253
15:02:48|12.1253
15:02:49|12.1253
15:02:50|12.1198
15:02:51|12.1206
15:02:52|12.1206
15:02:53|12.125
15:02:55|12.125
15:02:55|12.1253
15:02:57|12.1254
15:02:58|12.1254
15:02:59|12.1287
15:03:00|12.1262
15:03:01|12.1212
15:03:02|12.1269
15:03:02|12.1269
15:03:05|12.1254
15:03:05|12.1254
15:03:06|12.1254
15:03:07|12.1254
15:03:09|12.1178
15:03:10|12.1161
15:03:11|12.1161
15:03:12|12.1161
15:03:13|12.1161
15:03:14|12.1161
15:03:15|12.1148
15:03:17|12.1112
15:03:18|12.1066
15:03:18|12.1036
15:03:20|12.1036
15:03:21|12.1089
15:03:22|12.109
15:03:22|12.109
15:03:23|12.111
15:03:25|12.115
15:03:26|12.115
15:03:27|12.115
15:03:28|12.115
15:03:29|12.1002
15:03:30|12.1011
15:03:31|12.1055
15:03:32|12.1055
15:03:33|12.1026
15:03:34|12.1056
15:03:35|12.1092
15:03:36|12.1092
15:03:37|12.1092
15:03:39|12.1092
15:03:40|12.1092
15:03:41|12.1049
15:03:42|12.1001
15:03:43|12.1002
15:03:44|12.1003
15:03:45|12.1013
15:03:46|12.1013
15:03:47|12.1018
15:03:48|12.1016
15:03:49|12.1016
15:03:50|12.1004
15:03:51|12.1002
15:03:52|12.0927
15:03:53|12.0947
15:03:54|12.08
15:03:55|12.0733
15:03:56|12.0729
15:03:57|12.0729
15:03:58|12.0737
15:03:59|12.0767
15:04:00|12.0735
15:04:01|12.0831
15:04:02|12.079
15:04:03|12.079
15:04:04|12.0788
15:04:05|12.0789
15:04:06|12.0789
15:04:07|12.0846
15:04:08|12.0865
15:04:09|12.0847
15:04:10|12.088
15:04:11|12.088
15:04:13|12.0777
15:04:15|12.0794
15:04:15|12.0842
15:04:17|12.0828
15:04:19|12.0813
15:04:19|12.0813
15:04:20|12.0868
15:04:21|12.0909
15:04:22|12.0938
15:04:24|12.0946
15:04:25|12.0954
15:04:26|12.0977
15:04:26|12.0977
15:04:28|12.0989
15:04:28|12.0989
15:04:30|12.0989
15:04:31|12.0989
15:04:32|12.1126
15:04:33|12.1126
15:04:34|12.1162
15:04:35|12.1134
15:04:36|12.1126
15:04:37|12.1126
15:04:38|12.1084
15:04:39|12.1084
15:04:40|12.102
15:04:41|12.1049
15:04:42|12.1049
15:04:43|12.1049
15:04:44|12.103
15:04:45|12.1012
15:04:46|12.1068
15:04:47|12.1068
15:04:49|12.1026
15:04:49|12.1101
15:04:50|12.1101
15:04:51|12.1101
15:04:52|12.1104
15:04:53|12.1106
15:04:54|12.1175
15:04:55|12.1126
15:04:56|12.1101
15:04:57|12.1101
15:04:58|12.1101
15:05:00|12.1125
15:05:00|12.1155
15:05:01|12.1123
15:05:02|12.1133
15:05:03|12.0954
15:05:04|12.0979
15:05:05|12.0993
15:05:06|12.0992
15:05:07|12.0964
15:05:08|12.0991
15:05:09|12.1039
15:05:10|12.1039
15:05:11|12.1071
15:05:13|12.1056
15:05:15|12.1057
15:05:15|12.1057
15:05:16|12.107
15:05:17|12.11
15:05:18|12.1134
15:05:19|12.1071
15:05:20|12.1071
15:05:21|12.1094
15:05:22|12.1095
15:05:23|12.1142
15:05:25|12.111
15:05:26|12.1109
15:05:27|12.114
15:05:28|12.114
15:05:29|12.114
15:05:30|12.1086
15:05:31|12.1087
15:05:32|12.1087
15:05:33|12.1128
15:05:34|12.1105
15:05:35|12.113
15:05:36|12.113
15:05:37|12.113
15:05:38|12.113
15:05:40|12.1174
15:05:40|12.1171
15:05:42|12.1178
15:05:42|12.1178
15:05:44|12.1178
15:05:45|12.1178
15:05:46|12.1221
15:05:47|12.1286
15:05:47|12.1287
15:05:48|12.1238
15:05:49|12.1321
15:05:50|12.1352
15:05:51|12.1299
15:05:53|12.1348
15:05:54|12.1348
15:05:55|12.1348
15:05:56|12.1318
15:05:57|12.1366
15:05:58|12.1431
15:05:59|12.1391
15:06:00|12.1391
15:06:01|12.1413
15:06:02|12.1413
15:06:03|12.1413
15:06:04|12.1462
15:06:05|12.1467
15:06:06|12.1394
15:06:07|12.1466
15:06:08|12.1467
15:06:09|12.1492
15:06:10|12.1492
15:06:11|12.15
15:06:12|12.1501
15:06:13|12.1501
15:06:15|12.1501
15:06:16|12.1502
15:06:17|12.1502
15:06:18|12.1579
15:06:19|12.16
15:06:20|12.1642
15:06:21|12.1639
15:06:22|12.1701
15:06:23|12.171
15:06:24|12.1746
15:06:25|12.1783
15:06:26|12.175
15:06:27|12.1766
15:06:29|12.1718
15:06:30|12.1689
15:06:30|12.1635
15:06:31|12.1616
15:06:32|12.16
15:06:33|12.1579
15:06:34|12.1516
15:06:36|12.16
15:06:37|12.16
15:06:38|12.16
15:06:38|12.16
15:06:40|12.1579
15:06:40|12.1632
15:06:42|12.1666
15:06:43|12.1663
15:06:43|12.1687
15:06:45|12.1697
15:06:45|12.1697
15:06:47|12.1726
15:06:48|12.167
15:06:48|12.1733
15:06:49|12.1697
15:06:51|12.167
15:06:52|12.167
15:06:53|12.1645
15:06:53|12.167
15:06:54|12.1686
15:06:56|12.1686
15:06:58|12.1737
15:06:58|12.1712
15:07:00|12.1712
15:07:01|12.165
15:07:02|12.1596
15:07:03|12.1562
15:07:03|12.1562
15:07:05|12.1562
15:07:06|12.1562
15:07:08|12.1562
15:07:08|12.1562
15:07:09|12.1727
15:07:10|12.1727
15:07:11|12.1727
15:07:12|12.1727
15:07:13|12.1677
15:07:14|12.1761
15:07:15|12.1727
15:07:17|12.1765
15:07:18|12.1763
15:07:19|12.1763
15:07:20|12.1823
15:07:21|12.1823
15:07:22|12.1834
15:07:23|12.1844
15:07:24|12.1756
15:07:25|12.1828
15:07:26|12.1875
15:07:27|12.1832
15:07:28|12.1832
15:07:29|12.1832
15:07:31|12.1902
15:07:31|12.1922
15:07:32|12.1938
15:07:33|12.1938
15:07:34|12.1938
15:07:35|12.2029
15:07:36|12.2076
15:07:37|12.2032
15:07:39|12.2059
15:07:39|12.2035
15:07:40|12.2035
15:07:41|12.2091
15:07:42|12.2093
15:07:43|12.2094
15:07:44|12.21
15:07:46|12.205
15:07:47|12.205
15:07:48|12.205
15:07:49|12.205
15:07:50|12.2051
15:07:51|12.2076
15:07:52|12.2076
15:07:53|12.21
15:07:54|12.2107
15:07:55|12.2107
15:07:56|12.2124
15:07:56|12.2152
15:07:57|12.2152
15:07:59|12.2152
15:08:00|12.2124
15:08:01|12.2124
15:08:02|12.2086
15:08:03|12.2116
15:08:04|12.2084
15:08:05|12.2084
15:08:06|12.2089
15:08:07|12.2084
15:08:08|12.2
15:08:09|12.2
15:08:10|12.1941
15:08:11|12.1942
15:08:12|12.1942
15:08:13|12.1962
15:08:14|12.1962
15:08:15|12.1919
15:08:17|12.201
15:08:18|12.2046
15:08:19|12.2046
15:08:20|12.2059
15:08:21|12.2009
15:08:22|12.2009
15:08:24|12.2009
15:08:25|12.2009
15:08:25|12.2009
15:08:27|12.2009
15:08:27|12.2
15:08:28|12.1976
15:08:29|12.1911
15:08:30|12.1975
15:08:32|12.1975
15:08:32|12.1975
15:08:34|12.1935
15:08:34|12.1935
15:08:35|12.1903
15:08:37|12.1805
15:08:38|12.1805
15:08:39|12.1868
15:08:40|12.1868
15:08:41|12.1868
15:08:42|12.1828
15:08:43|12.19
15:08:44|12.1885
15:08:46|12.2016
15:08:47|12.204
15:08:48|12.2123
15:08:49|12.2122
15:08:51|12.2107
15:08:51|12.2101
15:08:52|12.208
15:08:53|12.2021
15:08:54|12.1994
15:08:55|12.1983
15:08:56|12.1983
15:08:57|12.1974
15:08:58|12.1974
15:09:00|12.1936
15:09:00|12.194
15:09:02|12.194
15:09:03|12.194
15:09:04|12.1939
15:09:04|12.1995
15:09:05|12.1995
15:09:07|12.1995
15:09:07|12.1935
15:09:08|12.1935
15:09:09|12.1935
15:09:11|12.1935
15:09:11|12.1935
15:09:12|12.1938
15:09:14|12.1958
15:09:14|12.1965
15:09:16|12.1965
15:09:18|12.1944
15:09:19|12.1938
15:09:21|12.1938
15:09:22|12.1938
15:09:23|12.1938
15:09:25|12.1938
15:09:26|12.1938
15:09:27|12.1938
15:09:28|12.1938
15:09:30|12.1938
15:09:31|12.1938
15:09:31|12.1916
15:09:33|12.1938
15:09:34|12.1878
15:09:35|12.1878
15:09:35|12.1878
15:09:36|12.1878
15:09:37|12.1915
15:09:38|12.2
15:09:40|12.2081
15:09:40|12.2116
15:09:42|12.2172
15:09:43|12.2199
15:09:44|12.2199
15:09:45|12.2121
15:09:46|12.2121
15:09:47|12.2163
15:09:48|12.2162
15:09:49|12.2136
15:09:50|12.214
15:09:51|12.2089
15:09:52|12.2119
15:09:54|12.2071
15:09:54|12.2071
15:09:55|12.2045
15:09:56|12.2071
15:09:57|12.2071
15:09:58|12.2071
15:09:59|12.2071
15:10:00|12.2168
15:10:02|12.2168
15:10:03|12.2157
15:10:04|12.2161
15:10:06|12.2161
15:10:07|12.2104
15:10:08|12.2134
15:10:09|12.2182
15:10:09|12.2146
15:10:10|12.2146
15:10:11|12.2164
15:10:13|12.2142
15:10:13|12.2194
15:10:14|12.2193
15:10:15|12.2193
15:10:16|12.2193
15:10:18|12.2128
15:10:19|12.2128
15:10:21|12.2126
15:10:21|12.2126
15:10:23|12.2127
15:10:23|12.2126
15:10:24|12.2126
15:10:26|12.2134
15:10:28|12.2071
15:10:29|12.2163
15:10:30|12.2116
15:10:30|12.2146
15:10:32|12.2158
15:10:34|12.22
15:10:34|12.22
15:10:35|12.22
15:10:36|12.2199
15:10:37|12.2187
15:10:38|12.223
15:10:39|12.2231
15:10:40|12.2231
15:10:41|12.2229
15:10:42|12.2233
15:10:43|12.2247
15:10:44|12.2282
15:10:45|12.2303
15:10:46|12.2303
15:10:47|12.2325
15:10:48|12.2337
15:10:49|12.2425
15:10:51|12.245
15:10:51|12.245
15:10:53|12.2493
15:10:53|12.2493
15:10:55|12.2503
15:10:56|12.2526
15:10:57|12.2377
15:10:58|12.237
15:10:59|12.2328
15:11:00|12.2367
15:11:01|12.234
15:11:02|12.2325
15:11:03|12.2325
15:11:04|12.2299
15:11:05|12.2298
15:11:06|12.2276
15:11:07|12.2295
15:11:07|12.2295
15:11:08|12.2295
15:11:10|12.2266
15:11:11|12.2224
15:11:12|12.2227
15:11:13|12.2232
15:11:14|12.2234
15:11:14|12.2234
15:11:16|12.2192
15:11:17|12.2135
15:11:17|12.2066
15:11:20|12.2066
15:11:21|12.2066
15:11:22|12.2128
15:11:23|12.2002
15:11:24|12.2011
15:11:25|12.2051
15:11:27|12.2051
15:11:28|12.2051
15:11:30|12.217
15:11:30|12.215
15:11:31|12.215
15:11:33|12.2173
15:11:34|12.2173
15:11:35|12.2173
15:11:35|12.2173
15:11:37|12.2173
15:11:38|12.2187
15:11:39|12.2229
15:11:40|12.2229
15:11:41|12.2229
15:11:42|12.2229
15:11:42|12.2252
15:11:44|12.2311
15:11:45|12.2311
15:11:47|12.2311
15:11:47|12.2311
15:11:48|12.2311
15:11:49|12.2311
15:11:50|12.2311
15:11:51|12.24
15:11:52|12.2484
15:11:53|12.2495
15:11:54|12.2495
15:11:55|12.2495
15:11:56|12.232
15:11:57|12.2431
15:11:58|12.24
15:11:59|12.24
15:12:00|12.241
15:12:02|12.24
15:12:03|12.2434
15:12:03|12.2454
15:12:05|12.247
15:12:06|12.247
15:12:07|12.2434
15:12:08|12.2434
15:12:08|12.2501
15:12:10|12.2559
15:12:11|12.2612
15:12:12|12.2536
15:12:12|12.2492
15:12:14|12.2492
15:12:15|12.2492
15:12:16|12.2615
15:12:16|12.2615
15:12:18|12.2608
15:12:18|12.2608
15:12:21|12.2609
15:12:22|12.2581
15:12:24|12.2611
15:12:24|12.2605
15:12:26|12.2612
15:12:28|12.2611
15:12:28|12.2611
15:12:29|12.2597
15:12:30|12.2589
15:12:32|12.2576
15:12:33|12.2575
15:12:33|12.2575
15:12:34|12.2591
15:12:35|12.2591
15:12:37|12.2597
15:12:37|12.2591
15:12:38|12.2601
15:12:39|12.2601
15:12:40|12.26
15:12:42|12.2629
15:12:42|12.2629
15:12:44|12.2629
15:12:45|12.26
15:12:46|12.2627
15:12:47|12.2631
15:12:49|12.2573
15:12:50|12.2631
15:12:50|12.2615
15:12:52|12.2615
15:12:53|12.2615
15:12:54|12.2492
15:12:54|12.2476
15:12:56|12.2516
15:12:57|12.2516
15:12:58|12.2559
15:12:59|12.2559
15:13:00|12.2608
15:13:01|12.2682
15:13:02|12.2688
15:13:04|12.2688
15:13:05|12.2559
15:13:05|12.2559
15:13:06|12.2686
15:13:07|12.2675
15:13:09|12.2697
15:13:09|12.2717
15:13:10|12.2717
15:13:12|12.2647
15:13:12|12.2647
15:13:14|12.2694
15:13:14|12.2704
15:13:16|12.2778
15:13:16|12.2709
15:13:17|12.2737
15:13:18|12.2717
15:13:19|12.2763
15:13:21|12.269
15:13:23|12.269
15:13:24|12.2695
15:13:25|12.2695
15:13:26|12.2758
15:13:27|12.2758
15:13:28|12.2758
15:13:29|12.2758
15:13:30|12.2758
15:13:32|12.2758
15:13:33|12.2758
15:13:34|12.2734
15:13:35|12.2732
15:13:37|12.2732
15:13:37|12.2732
15:13:38|12.2732
15:13:39|12.2709
15:13:40|12.2624
15:13:41|12.2624
15:13:42|12.2624
15:13:43|12.2647
15:13:44|12.2647
15:13:45|12.2611
15:13:46|12.2611
15:13:47|12.2611
15:13:48|12.2611
15:13:49|12.2662
15:13:50|12.2663
15:13:51|12.2663
15:13:52|12.2626
15:13:53|12.2626
15:13:54|12.2656
15:13:55|12.2656
15:13:56|12.2633
15:13:58|12.2686
15:14:00|12.2669
15:14:00|12.2682
15:14:01|12.2682
15:14:02|12.2682
15:14:03|12.2709
15:14:04|12.2696
15:14:05|12.2696
15:14:07|12.2636
15:14:08|12.2636
15:14:09|12.2667
15:14:10|12.26
15:14:11|12.2551
15:14:13|12.2551
15:14:13|12.2586
15:14:14|12.2559
15:14:15|12.2554
15:14:16|12.2553
15:14:18|12.2554
15:14:18|12.2559
15:14:20|12.255
15:14:20|12.255
15:14:22|12.2558
15:14:24|12.255
15:14:25|12.255
15:14:26|12.2551
15:14:27|12.255
15:14:28|12.255
15:14:28|12.255
15:14:30|12.255
15:14:31|12.2554
15:14:32|12.258
15:14:34|12.2589
15:14:35|12.2576
15:14:35|12.2576
15:14:37|12.2576
15:14:37|12.2576
15:14:39|12.2576
15:14:40|12.2571
15:14:40|12.2579
15:14:42|12.2579
15:14:42|12.2579
15:14:43|12.2579
15:14:44|12.2512
15:14:45|12.2512
15:14:46|12.2479
15:14:47|12.2479
15:14:49|12.2479
15:14:50|12.2515
15:14:51|12.2515
15:14:52|12.2476
15:14:53|12.2479
15:14:54|12.2512
15:14:54|12.2462
15:14:56|12.2466
15:14:56|12.2442
15:14:57|12.2442
15:14:58|12.2441
15:14:59|12.2431
15:15:01|12.2484
15:15:02|12.2484
15:15:03|12.2456
15:15:04|12.2456
15:15:05|12.2418
15:15:06|12.2432
15:15:07|12.2431
15:15:08|12.2432
15:15:09|12.2436
15:15:10|12.2406
15:15:11|12.2406
15:15:12|12.2406
15:15:13|12.2406
15:15:14|12.2406
15:15:15|12.2435
15:15:16|12.2448
15:15:17|12.2452
15:15:18|12.2452
15:15:19|12.2452
15:15:20|12.2452
15:15:21|12.2452
15:15:22|12.2452
15:15:24|12.2478
15:15:26|12.2507
15:15:27|12.2561
15:15:28|12.2577
15:15:30|12.261
15:15:30|12.261
15:15:31|12.261
15:15:32|12.2609
15:15:34|12.2732
15:15:36|12.2678
15:15:36|12.2664
15:15:37|12.2726
15:15:38|12.2726
15:15:39|12.2718
15:15:40|12.2583
15:15:41|12.2585
15:15:42|12.2672
15:15:43|12.2644
15:15:44|12.2644
15:15:45|12.2644
15:15:46|12.2695
15:15:47|12.2644
15:15:48|12.2594
15:15:49|12.2594
15:15:50|12.2667
15:15:51|12.2584
15:15:53|12.2616
15:15:54|12.2632
15:15:55|12.2631
15:15:56|12.2631
15:15:57|12.2631
15:15:58|12.2631
15:15:59|12.2626
15:15:59|12.2658
15:16:02|12.2615
15:16:02|12.2615
15:16:04|12.2577
15:16:05|12.2577
15:16:06|12.2577
15:16:07|12.2616
15:16:08|12.2616
15:16:09|12.2577
15:16:10|12.2524
15:16:11|12.2524
15:16:12|12.2527
15:16:13|12.254
15:16:14|12.254
15:16:16|12.254
15:16:16|12.2531
15:16:17|12.2531
15:16:19|12.2531
15:16:19|12.2528
15:16:20|12.2527
15:16:21|12.2527
15:16:22|12.2527
15:16:24|12.2527
15:16:25|12.2527
15:16:26|12.2527
15:16:28|12.24
15:16:29|12.23
15:16:31|12.227
15:16:32|12.2254
15:16:33|12.2224
15:16:33|12.2224
15:16:34|12.2258
15:16:36|12.221
15:16:37|12.2151
15:16:37|12.2179
15:16:39|12.218
15:16:40|12.2198
15:16:41|12.2198
15:16:42|12.2198
15:16:43|12.2198
15:16:44|12.2198
15:16:45|12.2284
15:16:46|12.2196
15:16:47|12.2196
15:16:48|12.2196
15:16:49|12.2196
15:16:50|12.2196
15:16:51|12.2196
15:16:52|12.2327
15:16:53|12.2327
15:16:54|12.2327
15:16:55|12.2327
15:16:56|12.2327
15:16:57|12.2327
15:16:58|12.2327
15:16:59|12.2254
15:17:00|12.2254
15:17:01|12.2254
15:17:02|12.2254
15:17:04|12.2219
15:17:05|12.2201
15:17:06|12.2201
15:17:07|12.2201
15:17:08|12.2222
15:17:09|12.2222
15:17:10|12.2184
15:17:11|12.2154
15:17:11|12.2143
15:17:13|12.2142
15:17:14|12.2122
15:17:15|12.2124
15:17:16|12.2122
15:17:17|12.2074
15:17:18|12.2062
15:17:19|12.2059
15:17:20|12.2059
15:17:21|12.2085
15:17:22|12.2085
15:17:23|12.2066
15:17:24|12.2038
15:17:26|12.2038
15:17:27|12.1984
15:17:27|12.1984
15:17:29|12.1984
15:17:31|12.1984
15:17:31|12.1984
15:17:32|12.1984
15:17:33|12.2032
15:17:34|12.2032
15:17:36|12.1976
15:17:37|12.1976
15:17:38|12.1976
15:17:39|12.199
15:17:41|12.1922
15:17:42|12.1882
15:17:42|12.1882
15:17:43|12.1882
15:17:44|12.1882
15:17:46|12.1818
15:17:48|12.1937
15:17:48|12.1937
15:17:49|12.2033
15:17:50|12.2046
15:17:51|12.2046
15:17:52|12.2046
15:17:53|12.2046
15:17:55|12.2046
15:17:56|12.1975
15:17:56|12.1975
15:17:57|12.1975
15:17:58|12.2028
15:17:59|12.2026
15:18:00|12.2041
15:18:01|12.2099
15:18:02|12.2099
15:18:03|12.1996
15:18:04|12.1996
15:18:05|12.1996
15:18:06|12.1996
15:18:09|12.201
15:18:09|12.201
15:18:10|12.201
15:18:11|12.201
15:18:12|12.1995
15:18:13|12.1995
15:18:14|12.1989
15:18:15|12.1989
15:18:16|12.1989
15:18:17|12.1989
15:18:18|12.1989
15:18:19|12.1989
15:18:20|12.199
15:18:21|12.199
15:18:22|12.1989
15:18:23|12.1989
15:18:24|12.1991
15:18:26|12.1989
15:18:28|12.1947
15:18:29|12.193
15:18:31|12.1933
15:18:31|12.1951
15:18:32|12.1951
15:18:33|12.192
15:18:34|12.1937
15:18:35|12.194
15:18:37|12.194
15:18:37|12.194
15:18:39|12.194
15:18:41|12.1928
15:18:41|12.1929
15:18:42|12.1929
15:18:43|12.1827
15:18:44|12.1809
15:18:45|12.1809
15:18:47|12.1789
15:18:48|12.1778
15:18:48|12.1794
15:18:49|12.1794
15:18:50|12.1811
15:18:51|12.1738
15:18:53|12.1761
15:18:53|12.1761
15:18:54|12.1756
15:18:55|12.178
15:18:56|12.1807
15:18:57|12.1807
15:18:58|12.1807
15:18:59|12.1807
15:19:00|12.1807
15:19:01|12.1807
15:19:02|12.1807
15:19:04|12.1807
15:19:05|12.1807
15:19:06|12.1778
15:19:07|12.1775
15:19:08|12.1806
15:19:09|12.1776
15:19:10|12.1799
15:19:12|12.1809
15:19:12|12.1836
15:19:13|12.1839
15:19:15|12.1839
15:19:16|12.1882
15:19:17|12.1882
15:19:18|12.1882
15:19:19|12.1882
15:19:20|12.1869
15:19:22|12.1806
15:19:23|12.1806
15:19:23|12.1806
15:19:24|12.1867
15:19:25|12.1867
15:19:27|12.1868
15:19:29|12.1864
15:19:30|12.1864
15:19:31|12.1864
15:19:33|12.1789
15:19:34|12.1809
15:19:35|12.1871
15:19:35|12.188
15:19:37|12.188
15:19:38|12.1712
15:19:40|12.1763
15:19:40|12.1727
15:19:41|12.1737
15:19:42|12.1708
15:19:43|12.1735
15:19:44|12.1735
15:19:45|12.1735
15:19:46|12.1734
15:19:47|12.1718
15:19:48|12.1764
15:19:49|12.1764
15:19:50|12.1764
15:19:51|12.1764
15:19:52|12.1764
15:19:53|12.1764
15:19:54|12.1764
15:19:56|12.1763
15:19:57|12.1755
15:19:58|12.1756
15:19:59|12.1756
15:20:01|12.1851
15:20:01|12.1851
15:20:02|12.1841
15:20:03|12.1869
15:20:04|12.1869
15:20:05|12.19
15:20:06|12.1884
15:20:07|12.1884
15:20:08|12.1882
15:20:09|12.1899
15:20:10|12.1965
15:20:11|12.1948
15:20:12|12.1959
15:20:13|12.1959
15:20:14|12.1989
15:20:15|12.1997
15:20:16|12.1997
15:20:17|12.1997
15:20:18|12.205
15:20:19|12.2073
15:20:20|12.2082
15:20:21|12.2134
15:20:22|12.2134
15:20:23|12.2086
15:20:24|12.2086
15:20:26|12.2106
15:20:27|12.2104
15:20:29|12.2115
15:20:30|12.2034
15:20:31|12.2063
15:20:32|12.1997
15:20:34|12.1936
15:20:35|12.1904
15:20:36|12.1979
15:20:37|12.1993
15:20:38|12.1991
15:20:39|12.1992
15:20:41|12.1963
15:20:41|12.1963
15:20:43|12.1963
15:20:44|12.1963
15:20:45|12.195
15:20:46|12.195
15:20:47|12.1989
15:20:48|12.1989
15:20:49|12.1993
15:20:50|12.1993
15:20:51|12.1993
15:20:52|12.1972
15:20:53|12.1978
15:20:54|12.197
15:20:55|12.197
15:20:56|12.197
15:20:57|12.1899
15:20:58|12.1899
15:20:59|12.1899
15:21:00|12.1899
15:21:01|12.1899
15:21:02|12.1899
15:21:03|12.1899
15:21:04|12.1899
15:21:05|12.1899
15:21:06|12.1859
15:21:07|12.1859
15:21:08|12.1859
15:21:09|12.1734
15:21:10|12.1716
15:21:11|12.1716
15:21:12|12.1746
15:21:13|12.1746
15:21:14|12.1745
15:21:15|12.1745
15:21:17|12.1745
15:21:18|12.1745
15:21:18|12.1745
15:21:19|12.1742
15:21:21|12.173
15:21:21|12.173
15:21:23|12.173
15:21:23|12.1746
15:21:24|12.1779
15:21:25|12.1874
15:21:26|12.1874
15:21:27|12.1819
15:21:29|12.1783
15:21:31|12.1783
15:21:32|12.1817
15:21:33|12.186
15:21:35|12.1853
15:21:36|12.1853
15:21:38|12.1842
15:21:38|12.1842
15:21:39|12.1875
15:21:40|12.1876
15:21:41|12.1891
15:21:43|12.1891
15:21:44|12.1892
15:21:44|12.1892
15:21:46|12.1892
15:21:47|12.1938
15:21:48|12.1951
15:21:49|12.195
15:21:49|12.195
15:21:51|12.1927
15:21:51|12.1927
15:21:53|12.1927
15:21:53|12.1927
15:21:54|12.1927
15:21:55|12.1852
15:21:56|12.1852
15:21:57|12.1852
15:21:58|12.1852
15:21:59|12.1852
15:22:00|12.1852
15:22:01|12.1927
15:22:02|12.1951
15:22:03|12.1911
15:22:05|12.1911
15:22:06|12.1938
15:22:07|12.192
15:22:07|12.1922
15:22:08|12.1922
15:22:10|12.1922
15:22:11|12.1922
15:22:12|12.1912
15:22:13|12.1922
15:22:14|12.1951
15:22:15|12.1951
15:22:16|12.1951
15:22:17|12.1951
15:22:18|12.1951
15:22:19|12.1922
15:22:20|12.1922
15:22:21|12.1951
15:22:22|12.1951
15:22:23|12.1951
15:22:24|12.1988
15:22:25|12.199
15:22:26|12.2054
15:22:27|12.2054
15:22:28|12.2097
15:22:29|12.2097
15:22:30|12.2098
15:22:31|12.2097
15:22:32|12.2098
15:22:33|12.2097
15:22:34|12.2097
15:22:35|12.2097
15:22:36|12.2097
15:22:38|12.2068
15:22:40|12.2057
15:22:40|12.2057
15:22:42|12.1979
15:22:43|12.1979
15:22:44|12.1977
15:22:45|12.199
15:22:46|12.1948
15:22:47|12.1948
15:22:48|12.1948
15:22:49|12.1992
15:22:50|12.1998
15:22:51|12.1998
15:22:51|12.1998
15:22:53|12.1998
15:22:53|12.1998
15:22:55|12.1998
15:22:56|12.2032
15:22:56|12.1972
15:22:58|12.1972
15:22:59|12.1972
15:23:00|12.1972
15:23:01|12.1982
15:23:02|12.1953
15:23:04|12.1953
15:23:04|12.1953
15:23:06|12.1951
15:23:06|12.1953
15:23:08|12.1953
15:23:09|12.1953
15:23:10|12.1953
15:23:11|12.195
15:23:11|12.1951
15:23:13|12.1951
15:23:14|12.1951
15:23:15|12.1951
15:23:15|12.1951
15:23:17|12.1951
15:23:18|12.1951
15:23:19|12.1951
15:23:20|12.195
15:23:21|12.195
15:23:22|12.195
15:23:23|12.195
15:23:24|12.186
15:23:25|12.183
15:23:26|12.1859
15:23:27|12.1859
15:23:28|12.1859
15:23:29|12.1859
15:23:30|12.1859
15:23:30|12.1859
15:23:33|12.1859
15:23:34|12.186
15:23:36|12.186
15:23:37|12.1861
15:23:38|12.1861
15:23:39|12.1791
15:23:40|12.1769
15:23:41|12.1761
15:23:42|12.1734
15:23:43|12.1734
15:23:44|12.1702
15:23:45|12.1702
15:23:46|12.1702
15:23:47|12.1703
15:23:48|12.1707
15:23:49|12.1707
15:23:50|12.1707
15:23:52|12.1766
15:23:53|12.1766
15:23:54|12.1749
15:23:55|12.1749
15:23:56|12.1749
15:23:56|12.1749
15:23:57|12.1749
15:23:58|12.1737
15:23:59|12.1661
15:24:00|12.1625
15:24:02|12.1625
15:24:03|12.1625
15:24:03|12.1625
15:24:05|12.1625
15:24:06|12.1625
15:24:06|12.1625
15:24:08|12.1578
15:24:09|12.1578
15:24:10|12.1594
15:24:12|12.1594
15:24:12|12.1602
15:24:13|12.1602
15:24:14|12.1602
15:24:16|12.1569
15:24:16|12.1567
15:24:17|12.158
15:24:18|12.1541
15:24:19|12.1549
15:24:20|12.154
15:24:21|12.152
15:24:22|12.1459
15:24:23|12.1459
15:24:25|12.1459
15:24:26|12.1467
15:24:26|12.1458
15:24:28|12.1444
15:24:28|12.1454
15:24:29|12.1457
15:24:30|12.1466
15:24:32|12.1475
15:24:34|12.1475
15:24:36|12.1533
15:24:36|12.15
15:24:37|12.1445
15:24:38|12.1445
15:24:39|12.1445
15:24:40|12.1445
15:24:42|12.1412
15:24:43|12.1437
15:24:44|12.1437
15:24:45|12.1404
15:24:46|12.1404
15:24:47|12.1358
15:24:48|12.1339
15:24:49|12.1339
15:24:50|12.1369
15:24:51|12.1444
15:24:52|12.1445
15:24:53|12.1466
15:24:54|12.1493
15:24:55|12.1493
15:24:56|12.1527
15:24:57|12.1561
15:24:58|12.1612
15:24:58|12.1646
15:24:59|12.1687
15:25:01|12.1687
15:25:02|12.1687
15:25:03|12.161
15:25:04|12.161
15:25:05|12.1615
15:25:06|12.1615
15:25:07|12.1615
15:25:09|12.1614
15:25:09|12.1572
15:25:10|12.1572
15:25:11|12.1572
15:25:12|12.1594
15:25:13|12.1594
15:25:14|12.1594
15:25:15|12.1639
15:25:16|12.1639
15:25:17|12.1698
15:25:18|12.1703
15:25:19|12.1703
15:25:20|12.1831
15:25:21|12.1858
15:25:22|12.1859
15:25:23|12.187
15:25:24|12.1864
15:25:25|12.185
15:25:26|12.186
15:25:27|12.1842
15:25:28|12.186
15:25:29|12.1831
15:25:30|12.1825
15:25:31|12.1825
15:25:32|12.1825
15:25:34|12.1808
15:25:36|12.1808
15:25:36|12.1808
15:25:38|12.1833
15:25:39|12.1817
15:25:41|12.1702
15:25:41|12.1703
15:25:43|12.1658
15:25:44|12.1658
15:25:45|12.166
15:25:46|12.1674
15:25:47|12.178
15:25:48|12.178
15:25:50|12.178
15:25:50|12.178
15:25:52|12.1672
15:25:52|12.1637
15:25:54|12.1623
15:25:55|12.1732
15:25:56|12.1791
15:25:56|12.1791
15:25:58|12.1791
15:25:58|12.1791
15:25:59|12.1694
15:26:01|12.1693
15:26:02|12.1685
15:26:04|12.1599
15:26:06|12.163
15:26:06|12.163
15:26:07|12.163
15:26:08|12.163
15:26:09|12.163
15:26:10|12.163
15:26:11|12.163
15:26:12|12.163
15:26:13|12.163
15:26:14|12.163
15:26:16|12.1662
15:26:17|12.1662
15:26:18|12.168
15:26:19|12.1708
15:26:20|12.1708
15:26:21|12.1674
15:26:22|12.1674
15:26:24|12.1664
15:26:24|12.1683
15:26:25|12.1683
15:26:26|12.1683
15:26:27|12.1683
15:26:29|12.1671
15:26:30|12.1671
15:26:31|12.1688
15:26:31|12.1727
15:26:33|12.1727
15:26:34|12.1683
15:26:34|12.1683
15:26:37|12.1726
15:26:38|12.1726
15:26:39|12.1726
15:26:40|12.1726
15:26:41|12.175
15:26:42|12.1739
15:26:43|12.1739
15:26:44|12.1733
15:26:45|12.1733
15:26:46|12.1733
15:26:47|12.1733
15:26:48|12.1696
15:26:49|12.1696
15:26:50|12.1696
15:26:51|12.1684
15:26:52|12.1684
15:26:53|12.1684
15:26:54|12.1684
15:26:55|12.1684
15:26:56|12.1683
15:26:57|12.1683
15:26:58|12.1683
15:26:59|12.1683
15:27:00|12.167
15:27:02|12.167
15:27:03|12.1671
15:27:04|12.167
15:27:05|12.1692
15:27:06|12.1725
15:27:07|12.173
15:27:08|12.1784
15:27:09|12.1784
15:27:10|12.1784
15:27:11|12.1784
15:27:12|12.1785
15:27:13|12.181
15:27:14|12.1736
15:27:15|12.1736
15:27:16|12.1736
15:27:17|12.1766
15:27:18|12.1766
15:27:19|12.1766
15:27:20|12.1766
15:27:21|12.1766
15:27:22|12.1766
15:27:23|12.1766
15:27:24|12.1793
15:27:26|12.1799
15:27:27|12.1799
15:27:28|12.1799
15:27:29|12.1799
15:27:30|12.1799
15:27:31|12.1799
15:27:32|12.176
15:27:32|12.176
15:27:34|12.1793
15:27:35|12.1762
15:27:36|12.1762
15:27:38|12.1755
15:27:38|12.1755
15:27:40|12.1755
15:27:42|12.1755
15:27:43|12.1762
15:27:43|12.1762
15:27:45|12.1762
15:27:45|12.1762
15:27:46|12.1762
15:27:47|12.1773
15:27:49|12.1815
15:27:50|12.1815
15:27:51|12.1815
15:27:52|12.1803
15:27:53|12.1803
15:27:54|12.1803
15:27:55|12.1803
15:27:56|12.1816
15:27:57|12.187
15:27:58|12.187
15:27:59|12.187
15:28:00|12.187
15:28:01|12.186
15:28:02|12.1854
15:28:03|12.1857
15:28:04|12.1857
15:28:06|12.1841
15:28:06|12.1857
15:28:08|12.1857
15:28:09|12.1857
15:28:10|12.1857
15:28:11|12.1857
15:28:12|12.1815
15:28:13|12.1804
15:28:14|12.1804
15:28:15|12.1804
15:28:16|12.1804
15:28:17|12.1863
15:28:19|12.1875
15:28:19|12.1875
15:28:20|12.1875
15:28:22|12.1875
15:28:23|12.1875
15:28:24|12.1914
15:28:25|12.1914
15:28:25|12.1914
15:28:27|12.1914
15:28:27|12.1914
15:28:28|12.1914
15:28:30|12.1914
15:28:31|12.1927
15:28:32|12.1927
15:28:33|12.1914
15:28:34|12.1914
15:28:34|12.1901
15:28:35|12.1911
15:28:36|12.1911
15:28:37|12.1901
15:28:38|12.1901
15:28:40|12.1901
15:28:41|12.1901
15:28:43|12.1902
15:28:43|12.1902
15:28:45|12.1909
15:28:46|12.1909
15:28:47|12.1909
15:28:48|12.1909
15:28:48|12.1901
15:28:50|12.1844
15:28:51|12.1844
15:28:52|12.1844
15:28:53|12.1844
15:28:54|12.1844
15:28:55|12.1845
15:28:56|12.1863
15:28:57|12.1863
15:28:58|12.195
15:28:59|12.1941
15:29:00|12.1941
15:29:01|12.1934
15:29:02|12.1934
15:29:03|12.1908
15:29:04|12.1902
15:29:06|12.1902
15:29:06|12.1902
15:29:07|12.1902
15:29:08|12.1902
15:29:09|12.1846
15:29:10|12.1846
15:29:11|12.1867
15:29:12|12.1867
15:29:13|12.1867
15:29:14|12.1855
15:29:15|12.1848
15:29:16|12.1848
15:29:17|12.1848
15:29:18|12.1848
15:29:19|12.1848
15:29:20|12.1848
15:29:21|12.1848
15:29:22|12.1745
15:29:23|12.1704
15:29:24|12.1704
15:29:25|12.1629
15:29:26|12.1631
15:29:27|12.1631
15:29:28|12.1595
15:29:29|12.1642
15:29:30|12.1642
15:29:31|12.1642
15:29:33|12.1696
15:29:34|12.1696
15:29:36|12.1696
15:29:36|12.1696
15:29:37|12.1696
15:29:38|12.1696
15:29:40|12.1696
15:29:41|12.1696
15:29:43|12.1696
15:29:43|12.1595
15:29:44|12.1579
15:29:45|12.1579
15:29:46|12.1579
15:29:48|12.1614
15:29:50|12.1614
15:29:51|12.1614
15:29:51|12.1606
15:29:52|12.1606
15:29:54|12.1592
15:29:55|12.1592
15:29:56|12.1571
15:29:57|12.1536
15:29:58|12.1543
15:29:59|12.1543
15:30:00|12.1438
15:30:01|12.1434
15:30:02|12.1434
15:30:03|12.1434
15:30:04|12.1434
15:30:06|12.1421
15:30:06|12.1428
15:30:08|12.1437
15:30:09|12.1395
15:30:10|12.1395
15:30:11|12.1438
15:30:12|12.1438
15:30:13|12.1496
15:30:14|12.1496
15:30:15|12.1496
15:30:16|12.1514
15:30:17|12.1514
15:30:18|12.1516
15:30:19|12.1535
15:30:20|12.1505
15:30:21|12.1505
15:30:22|12.1464
15:30:23|12.1451
15:30:24|12.1449
15:30:25|12.1452
15:30:27|12.1452
15:30:28|12.1452
15:30:29|12.1414
15:30:29|12.1414
15:30:30|12.1485
15:30:31|12.1533
15:30:32|12.1515
15:30:34|12.1515
15:30:34|12.1515
15:30:36|12.1515
15:30:36|12.1515
15:30:38|12.1573
15:30:40|12.1573
15:30:42|12.1606
15:30:42|12.1643
15:30:43|12.1643
15:30:44|12.1602
15:30:45|12.1631
15:30:46|12.1631
15:30:47|12.1696
15:30:48|12.1648
15:30:49|12.1648
15:30:50|12.164
15:30:52|12.1701
15:30:53|12.1724
15:30:54|12.1724
15:30:55|12.1734
15:30:56|12.1734
15:30:57|12.1734
15:30:59|12.174
15:30:59|12.174
15:31:00|12.1826
15:31:01|12.1796
15:31:02|12.1824
15:31:03|12.1824
15:31:04|12.182
15:31:05|12.182
15:31:06|12.182
15:31:07|12.1825
15:31:08|12.1836
15:31:09|12.1836
15:31:10|12.1836
15:31:11|12.1836
15:31:12|12.1836
15:31:13|12.1815
15:31:14|12.1815
15:31:15|12.1743
15:31:16|12.1751
15:31:17|12.1751
15:31:18|12.1751
15:31:19|12.1751
15:31:20|12.1751
15:31:21|12.1798
15:31:22|12.1809
15:31:23|12.177
15:31:24|12.177
15:31:25|12.177
15:31:26|12.177
15:31:27|12.177
15:31:28|12.177
15:31:29|12.177
15:31:30|12.1788
15:31:31|12.1788
15:31:32|12.175
15:31:33|12.175
15:31:34|12.175
15:31:35|12.1775
15:31:36|12.1806
15:31:37|12.1806
15:31:39|12.1806
15:31:39|12.1806
15:31:41|12.1794
15:31:42|12.1816
15:31:44|12.1816
15:31:45|12.1785
15:31:46|12.1785
15:31:47|12.1785
15:31:48|12.1785
15:31:49|12.1794
15:31:50|12.1794
15:31:51|12.1786
15:31:52|12.1785
15:31:53|12.1785
15:31:54|12.1785
15:31:55|12.1785
15:31:56|12.1785
15:31:57|12.1773
15:31:58|12.1833
15:31:59|12.1855
15:32:00|12.1855
15:32:01|12.1879
15:32:02|12.1879
15:32:03|12.1879
15:32:04|12.1879
15:32:05|12.1879
15:32:07|12.1879
15:32:07|12.1852
15:32:08|12.1821
15:32:09|12.1807
15:32:11|12.1835
15:32:12|12.1835
15:32:13|12.1849
15:32:14|12.1849
15:32:15|12.1849
15:32:16|12.1848
15:32:17|12.1848
15:32:18|12.1839
15:32:19|12.1839
15:32:20|12.1847
15:32:21|12.1848
15:32:22|12.1848
15:32:23|12.1848
15:32:24|12.185
15:32:25|12.185
15:32:26|12.185
15:32:27|12.185
15:32:28|12.185
15:32:29|12.1878
15:32:30|12.1849
15:32:31|12.1883
15:32:32|12.189
15:32:33|12.189
15:32:35|12.189
15:32:36|12.189
15:32:37|12.1895
15:32:37|12.1895
15:32:39|12.1895
15:32:40|12.1899
15:32:42|12.1899
15:32:43|12.1899
15:32:44|12.189
15:32:46|12.1867
15:32:46|12.1867
15:32:48|12.189
15:32:49|12.189
15:32:50|12.1888
15:32:52|12.1895
15:32:52|12.1868
15:32:53|12.1868
15:32:54|12.1868
15:32:55|12.1868
15:32:56|12.1911
15:32:57|12.1909
15:32:58|12.1911
15:32:59|12.1905
15:33:00|12.1905
15:33:01|12.1905
15:33:03|12.1905
15:33:04|12.1892
15:33:05|12.1778
15:33:05|12.1808
15:33:07|12.181
15:33:08|12.181
15:33:09|12.1817
15:33:09|12.1817
15:33:11|12.1803
15:33:11|12.1712
15:33:12|12.1712
15:33:14|12.1712
15:33:15|12.1774
15:33:16|12.1774
15:33:17|12.1774
15:33:18|12.1774
15:33:19|12.18
15:33:20|12.18
15:33:22|12.1814
15:33:22|12.1814
15:33:23|12.1814
15:33:24|12.1813
15:33:25|12.1813
15:33:26|12.1813
15:33:27|12.1813
15:33:28|12.1813
15:33:29|12.1813
15:33:30|12.1813
15:33:31|12.1737
15:33:32|12.1763
15:33:33|12.1763
15:33:34|12.1782
15:33:35|12.1782
15:33:36|12.1782
15:33:37|12.1782
15:33:38|12.1782
15:33:39|12.1782
15:33:41|12.1777
15:33:42|12.1777
15:33:43|12.1798
15:33:44|12.1798
15:33:46|12.1773
15:33:46|12.1773
15:33:47|12.1832
15:33:48|12.1781
15:33:49|12.1822
15:33:50|12.1822
15:33:51|12.1774
15:33:53|12.1774
15:33:54|12.1774
15:33:55|12.1774
15:33:57|12.1782
15:33:58|12.1807
15:33:59|12.1782
15:34:00|12.1782
15:34:01|12.1782
15:34:02|12.1782
15:34:03|12.1782
15:34:05|12.18
15:34:06|12.1808
15:34:06|12.1808
15:34:07|12.1808
15:34:08|12.1808
15:34:09|12.1825
15:34:11|12.1825
15:34:12|12.1825
15:34:12|12.1825
15:34:14|12.1825
15:34:15|12.1838
15:34:16|12.1838
15:34:16|12.1838
15:34:18|12.1838
15:34:19|12.1838
15:34:20|12.1838
15:34:20|12.1838
15:34:21|12.1838
15:34:22|12.1851
15:34:24|12.185
15:34:24|12.185
15:34:25|12.185
15:34:27|12.1862
15:34:27|12.1862
15:34:29|12.1862
15:34:29|12.1862
15:34:30|12.1862
15:34:32|12.1872
15:34:33|12.1914
15:34:33|12.192
15:34:35|12.1895
15:34:36|12.1895
15:34:37|12.1895
15:34:38|12.1895
15:34:40|12.19
15:34:41|12.19
15:34:42|12.2016
15:34:43|12.2016
15:34:45|12.2001
15:34:46|12.2004
15:34:48|12.2005
15:34:49|12.2005
15:34:50|12.2005
15:34:51|12.2005
15:34:52|12.2023
15:34:52|12.2026
15:34:54|12.2005
15:34:55|12.2005
15:34:56|12.2068
15:34:57|12.2016
15:34:58|12.2016
15:34:59|12.2045
15:35:00|12.2045
15:35:01|12.2046
15:35:02|12.2017
15:35:03|12.2017
15:35:04|12.2017
15:35:05|12.2017
15:35:06|12.2017
15:35:08|12.1916
15:35:08|12.1916
15:35:10|12.1916
15:35:12|12.195
15:35:12|12.195
15:35:13|12.195
15:35:14|12.195
15:35:16|12.195
15:35:17|12.195
15:35:18|12.195
15:35:19|12.195
15:35:20|12.195
15:35:21|12.195
15:35:22|12.19
15:35:23|12.1926
15:35:24|12.1931
15:35:24|12.1915
15:35:26|12.1915
15:35:27|12.1915
15:35:28|12.1915
15:35:29|12.1915
15:35:30|12.1915
15:35:31|12.1915
15:35:32|12.1869
15:35:33|12.1869
15:35:34|12.1832
15:35:35|12.1781
15:35:36|12.183
15:35:37|12.183
15:35:38|12.1838
15:35:39|12.1838
15:35:40|12.1827
15:35:41|12.1827
15:35:42|12.1827
15:35:43|12.1782
15:35:44|12.1782
15:35:45|12.1797
15:35:46|12.1797
15:35:47|12.1834
15:35:47|12.1834
15:35:50|12.1834
15:35:50|12.1834
15:35:51|12.1834
15:35:52|12.1834
15:35:54|12.1796
15:35:55|12.1796
15:35:56|12.1796
15:35:57|12.1759
15:35:58|12.1761
15:35:59|12.176
15:36:00|12.176
15:36:01|12.1708
15:36:02|12.1701
15:36:03|12.1701
15:36:04|12.1701
15:36:05|12.1701
15:36:06|12.163
15:36:07|12.1645
15:36:08|12.16
15:36:09|12.1573
15:36:10|12.1527
15:36:11|12.1527
15:36:12|12.1527
15:36:13|12.1527
15:36:15|12.1527
15:36:16|12.1566
15:36:17|12.1536
15:36:18|12.1536
15:36:18|12.1576
15:36:19|12.1576
15:36:20|12.1565
15:36:21|12.1565
15:36:22|12.1565
15:36:23|12.1565
15:36:25|12.1565
15:36:25|12.1565
15:36:26|12.1565
15:36:28|12.1565
15:36:28|12.1565
15:36:29|12.1495
15:36:30|12.1409
15:36:31|12.1413
15:36:32|12.1416
15:36:33|12.1416
15:36:34|12.15
15:36:35|12.15
15:36:37|12.15
15:36:38|12.15
15:36:38|12.15
15:36:39|12.141
15:36:41|12.1399
15:36:41|12.1394
15:36:42|12.136
15:36:43|12.13
15:36:45|12.1244
15:36:46|12.1244
15:36:48|12.1203
15:36:49|12.1203
15:36:51|12.12
15:36:53|12.1252
15:36:53|12.1252
15:36:54|12.1257
15:36:55|12.114
15:36:56|12.1125
15:36:57|12.1106
15:36:58|12.1106
15:36:59|12.1125
15:37:00|12.1125
15:37:01|12.1125
15:37:02|12.1125
15:37:03|12.1097
15:37:04|12.1097
15:37:05|12.11
15:37:06|12.1045
15:37:07|12.1045
15:37:08|12.1123
15:37:09|12.1123
15:37:11|12.1177
15:37:13|12.1205
15:37:13|12.1244
15:37:14|12.1244
15:37:16|12.1192
15:37:17|12.1192
15:37:18|12.1214
15:37:19|12.1244
15:37:20|12.1243
15:37:21|12.1223
15:37:22|12.1355
15:37:23|12.1353
15:37:24|12.1356
15:37:25|12.1356
15:37:26|12.1357
15:37:26|12.1391
15:37:28|12.1391
15:37:28|12.1383
15:37:30|12.1383
15:37:31|12.1383
15:37:31|12.1346
15:37:33|12.1321
15:37:34|12.1439
15:37:35|12.145
15:37:36|12.1473
15:37:37|12.1473
15:37:38|12.1473
15:37:39|12.1473
15:37:40|12.1464
15:37:41|12.1464
15:37:42|12.1464
15:37:43|12.1464
15:37:43|12.1394
15:37:46|12.139
15:37:46|12.139
15:37:48|12.1435
15:37:49|12.1435
15:37:50|12.1402
15:37:51|12.1427
15:37:51|12.1418
15:37:54|12.1418
15:37:55|12.1427
15:37:56|12.1427
15:37:57|12.1465
15:37:58|12.1447
15:37:59|12.1447
15:38:00|12.1447
15:38:01|12.1447
15:38:02|12.1447
15:38:03|12.1447
15:38:04|12.1447
15:38:04|12.139
15:38:06|12.1358
15:38:06|12.1386
15:38:08|12.1374
15:38:09|12.138
15:38:10|12.138
15:38:11|12.137
15:38:12|12.1379
15:38:13|12.1379
15:38:15|12.1379
15:38:16|12.1379
15:38:17|12.1379
15:38:18|12.1379
15:38:19|12.1379
15:38:20|12.1379
15:38:21|12.138
15:38:22|12.1379
15:38:23|12.1379
15:38:24|12.14
15:38:25|12.14
15:38:26|12.1401
15:38:27|12.1401
15:38:28|12.1379
15:38:29|12.1379
15:38:30|12.1379
15:38:31|12.1379
15:38:32|12.1379
15:38:33|12.1379
15:38:34|12.1351
15:38:35|12.1351
15:38:36|12.1371
15:38:37|12.1371
15:38:38|12.1348
15:38:39|12.1395
15:38:40|12.1395
15:38:42|12.14
15:38:43|12.14
15:38:43|12.1333
15:38:44|12.1333
15:38:45|12.1333
15:38:46|12.1322
15:38:48|12.1304
15:38:50|12.1323
15:38:50|12.1299
15:38:51|12.1299
15:38:53|12.1299
15:38:53|12.1299
15:38:54|12.1299
15:38:55|12.1299
15:38:56|12.1299
15:38:58|12.1299
15:38:59|12.1299
15:39:01|12.1299
15:39:01|12.1299
15:39:02|12.1322
15:39:04|12.13
15:39:05|12.13
15:39:06|12.13
15:39:07|12.13
15:39:08|12.129
15:39:09|12.1245
15:39:11|12.1245
15:39:11|12.1245
15:39:12|12.1245
15:39:13|12.1245
15:39:14|12.1245
15:39:15|12.1245
15:39:16|12.1245
15:39:17|12.1243
15:39:19|12.1132
15:39:20|12.1132
15:39:20|12.1181
15:39:22|12.1086
15:39:23|12.1086
15:39:23|12.1089
15:39:25|12.1099
15:39:26|12.1174
15:39:27|12.1092
15:39:27|12.1086
15:39:28|12.1135
15:39:30|12.1147
15:39:31|12.1147
15:39:33|12.1181
15:39:33|12.1259
15:39:34|12.1205
15:39:35|12.1205
15:39:36|12.1205
15:39:37|12.1205
15:39:38|12.1236
15:39:39|12.127
15:39:40|12.127
15:39:41|12.127
15:39:42|12.127
15:39:44|12.1215
15:39:45|12.1178
15:39:46|12.1178
15:39:47|12.1128
15:39:49|12.1128
15:39:50|12.1128
15:39:52|12.11
15:39:52|12.11
15:39:54|12.11
15:39:55|12.11
15:39:56|12.11
15:39:57|12.1128
15:39:58|12.1128
15:39:59|12.1128
15:40:00|12.1166
15:40:01|12.1211
15:40:03|12.1193
15:40:04|12.1212
15:40:05|12.1212
15:40:06|12.1247
15:40:07|12.1247
15:40:08|12.1247
15:40:09|12.1245
15:40:10|12.1245
15:40:11|12.1234
15:40:12|12.1221
15:40:13|12.1221
15:40:15|12.1221
15:40:16|12.1221
15:40:16|12.1221
15:40:18|12.1221
15:40:19|12.1221
15:40:20|12.1221
15:40:21|12.124
15:40:22|12.124
15:40:23|12.124
15:40:24|12.1244
15:40:25|12.1239
15:40:26|12.1222
15:40:27|12.1234
15:40:28|12.1234
15:40:29|12.1234
15:40:30|12.1234
15:40:31|12.1234
15:40:32|12.1234
15:40:33|12.1227
15:40:34|12.1227
15:40:35|12.1227
15:40:36|12.1245
15:40:37|12.1245
15:40:38|12.1245
15:40:39|12.1244
15:40:40|12.1245
15:40:41|12.1245
15:40:42|12.1245
15:40:43|12.1245
15:40:44|12.1245
15:40:45|12.1202
15:40:46|12.1202
15:40:47|12.1202
15:40:49|12.1202
15:40:50|12.1201
15:40:51|12.1201
15:40:52|12.1202
15:40:54|12.1201
15:40:56|12.1156
15:40:56|12.1176
15:40:57|12.1177
15:40:58|12.1159
15:40:59|12.1177
15:41:00|12.1177
15:41:01|12.1177
15:41:02|12.1177
15:41:03|12.1158
15:41:04|12.1158
15:41:05|12.1158
15:41:07|12.1123
15:41:08|12.1123
15:41:09|12.1136
15:41:10|12.1184
15:41:11|12.1129
15:41:12|12.1201
15:41:13|12.1201
15:41:14|12.1201
15:41:15|12.1201
15:41:16|12.1201
15:41:18|12.1201
15:41:19|12.1201
15:41:20|12.1227
15:41:22|12.1203
15:41:22|12.1206
15:41:23|12.1206
15:41:24|12.1226
15:41:25|12.1226
15:41:26|12.1231
15:41:27|12.1199
15:41:28|12.1199
15:41:29|12.1199
15:41:30|12.1169
15:41:31|12.1169
15:41:32|12.1169
15:41:33|12.1165
15:41:34|12.1213
15:41:36|12.1214
15:41:37|12.1235
15:41:38|12.1235
15:41:39|12.1245
15:41:40|12.1245
15:41:41|12.1245
15:41:43|12.1245
15:41:43|12.1245
15:41:44|12.1273
15:41:45|12.1299
15:41:46|12.13
15:41:47|12.13
15:41:49|12.13
15:41:51|12.1298
15:41:51|12.1298
15:41:52|12.1277
15:41:54|12.1295
15:41:56|12.1297
15:41:56|12.1285
15:41:58|12.1305
15:41:59|12.1305
15:42:00|12.1305
15:42:01|12.132
15:42:02|12.1382
15:42:03|12.1424
15:42:05|12.1427
15:42:06|12.1434
15:42:07|12.1434
15:42:08|12.155
15:42:08|12.1551
15:42:10|12.1551
15:42:11|12.1569
15:42:12|12.1569
15:42:13|12.16
15:42:14|12.158
15:42:15|12.1598
15:42:16|12.1569
15:42:18|12.1569
15:42:18|12.1569
15:42:19|12.1569
15:42:20|12.1569
15:42:22|12.157
15:42:23|12.157
15:42:24|12.152
15:42:25|12.152
15:42:26|12.1521
15:42:27|12.1521
15:42:28|12.1521
15:42:30|12.1521
15:42:30|12.1521
15:42:31|12.1521
15:42:32|12.1521
15:42:33|12.1521
15:42:35|12.1484
15:42:36|12.1484
15:42:37|12.1484
15:42:37|12.1388
15:42:38|12.1422
15:42:39|12.1422
15:42:40|12.1422
15:42:41|12.1422
15:42:42|12.1422
15:42:43|12.1422
15:42:44|12.1422
15:42:46|12.1422
15:42:46|12.1432
15:42:47|12.1422
15:42:48|12.1422
15:42:49|12.1421
15:42:51|12.1444
15:42:52|12.1444
15:42:53|12.1444
15:42:54|12.1444
15:42:55|12.1386
15:42:56|12.1386
15:42:57|12.1386
15:42:58|12.1386
15:42:59|12.1386
15:43:01|12.1386
15:43:01|12.1386
15:43:03|12.1361
15:43:04|12.1361
15:43:05|12.1361
15:43:05|12.1361
15:43:06|12.1361
15:43:08|12.1401
15:43:09|12.1401
15:43:10|12.1401
15:43:11|12.1397
15:43:12|12.1397
15:43:13|12.1397
15:43:14|12.1397
15:43:15|12.1397
15:43:16|12.1397
15:43:17|12.1397
15:43:18|12.1397
15:43:19|12.1398
15:43:20|12.1398
15:43:21|12.1398
15:43:22|12.1397
15:43:23|12.138
15:43:25|12.1357
15:43:27|12.1357
15:43:28|12.1357
15:43:29|12.1354
15:43:30|12.1354
15:43:30|12.1354
15:43:32|12.1354
15:43:33|12.136
15:43:33|12.136
15:43:35|12.136
15:43:36|12.136
15:43:37|12.136
15:43:38|12.136
15:43:39|12.1387
15:43:39|12.1387
15:43:41|12.1387
15:43:41|12.1387
15:43:43|12.1387
15:43:43|12.1387
15:43:44|12.1387
15:43:45|12.1387
15:43:47|12.1387
15:43:48|12.1387
15:43:49|12.1387
15:43:50|12.1387
15:43:51|12.1387
15:43:51|12.1387
15:43:54|12.1387
15:43:55|12.136
15:43:56|12.136
15:43:57|12.136
15:43:58|12.1453
15:43:59|12.1453
15:44:01|12.1393
15:44:01|12.1393
15:44:02|12.1393
15:44:04|12.136
15:44:05|12.136
15:44:05|12.136
15:44:07|12.136
15:44:08|12.136
15:44:09|12.136
15:44:10|12.136
15:44:11|12.136
15:44:12|12.1356
15:44:13|12.1356
15:44:14|12.1356
15:44:16|12.1356
15:44:16|12.1356
15:44:18|12.1356
15:44:20|12.1356
15:44:20|12.1356
15:44:22|12.1355
15:44:23|12.1355
15:44:24|12.1355
15:44:25|12.1355
15:44:25|12.1355
15:44:27|12.1355
15:44:28|12.1355
15:44:29|12.1355
15:44:30|12.1355
15:44:31|12.1355
15:44:32|12.1358
15:44:33|12.137
15:44:33|12.137
15:44:35|12.1392
15:44:36|12.1393
15:44:37|12.1393
15:44:38|12.1393
15:44:39|12.1393
15:44:41|12.1447
15:44:41|12.1443
15:44:42|12.1443
15:44:43|12.1443
15:44:44|12.1443
15:44:45|12.1483
15:44:46|12.1483
15:44:47|12.1484
15:44:48|12.1484
15:44:49|12.1501
15:44:50|12.1501
15:44:52|12.1449
15:44:54|12.1449
15:44:54|12.145
15:44:56|12.1458
15:44:57|12.1469
15:44:58|12.1469
15:44:59|12.1469
15:45:00|12.1469
15:45:02|12.1469
15:45:03|12.1469
15:45:04|12.1469
15:45:05|12.1469
15:45:05|12.1469
15:45:07|12.1469
15:45:07|12.1469
15:45:09|12.1469
15:45:10|12.147
15:45:11|12.147
15:45:12|12.1469
15:45:13|12.1469
15:45:14|12.147
15:45:15|12.147
15:45:16|12.147
15:45:17|12.147
15:45:19|12.147
15:45:20|12.147
15:45:21|12.147
15:45:23|12.1507
15:45:23|12.1507
15:45:24|12.1507
15:45:25|12.1507
15:45:26|12.1528
15:45:27|12.1528
15:45:28|12.1596
15:45:29|12.1599
15:45:30|12.1541
15:45:31|12.16
15:45:32|12.1638
15:45:33|12.1638
15:45:34|12.1598
15:45:35|12.1598
15:45:36|12.1566
15:45:37|12.1514
15:45:38|12.1494
15:45:40|12.1453
15:45:40|12.1451
15:45:41|12.1451
15:45:42|12.149
15:45:43|12.1488
15:45:44|12.1488
15:45:45|12.1488
15:45:46|12.1482
15:45:47|12.1487
15:45:48|12.1358
15:45:49|12.1325
15:45:51|12.1352
15:45:51|12.1351
15:45:53|12.1369
15:45:54|12.1372
15:45:55|12.1372
15:45:56|12.1381
15:45:58|12.1379
15:45:59|12.1463
15:46:00|12.1476
15:46:02|12.1476
15:46:02|12.1476
15:46:03|12.1454
15:46:04|12.1454
15:46:05|12.1454
15:46:07|12.1454
15:46:08|12.1454
15:46:09|12.1454
15:46:10|12.1454
15:46:11|12.1454
15:46:12|12.1424
15:46:13|12.1424
15:46:14|12.1405
15:46:15|12.1405
15:46:16|12.1408
15:46:17|12.1408
15:46:18|12.1408
15:46:19|12.1414
15:46:20|12.1414
15:46:22|12.1417
15:46:22|12.1417
15:46:23|12.1407
15:46:24|12.1407
15:46:25|12.1407
15:46:26|12.1407
15:46:27|12.1407
15:46:29|12.1445
15:46:29|12.1434
15:46:30|12.1416
15:46:32|12.1416
15:46:33|12.1416
15:46:34|12.1476
15:46:35|12.1476
15:46:36|12.1471
15:46:37|12.1459
15:46:38|12.1459
15:46:39|12.1459
15:46:40|12.1459
15:46:42|12.1446
15:46:42|12.1446
15:46:44|12.1451
15:46:44|12.1451
15:46:45|12.1451
15:46:47|12.1484
15:46:48|12.1484
15:46:49|12.1484
15:46:50|12.1455
15:46:51|12.1429
15:46:52|12.1429
15:46:52|12.1429
15:46:53|12.1429
15:46:55|12.1428
15:46:56|12.1428
15:46:57|12.1446
15:46:58|12.1519
15:47:00|12.1519
15:47:02|12.1505
15:47:02|12.1533
15:47:03|12.1533
15:47:04|12.1533
15:47:05|12.1533
15:47:07|12.1533
15:47:07|12.1533
15:47:09|12.1533
15:47:10|12.1533
15:47:11|12.1533
15:47:12|12.1533
15:47:13|12.1513
15:47:13|12.1513
15:47:15|12.1494
15:47:16|12.1494
15:47:17|12.1512
15:47:18|12.1512
15:47:18|12.1509
15:47:20|12.1509
15:47:21|12.1512
15:47:22|12.1512
15:47:23|12.1512
15:47:25|12.1513
15:47:25|12.1513
15:47:26|12.1513
15:47:27|12.1513
15:47:28|12.1513
15:47:29|12.1513
15:47:30|12.1513
15:47:31|12.1537
15:47:32|12.1537
15:47:33|12.1537
15:47:34|12.1545
15:47:35|12.1545
15:47:36|12.1545
15:47:37|12.1557
15:47:38|12.1557
15:47:39|12.1557
15:47:40|12.1557
15:47:41|12.1574
15:47:43|12.1572
15:47:44|12.158
15:47:45|12.169
15:47:45|12.169
15:47:47|12.169
15:47:48|12.1628
15:47:49|12.1673
15:47:50|12.1669
15:47:51|12.1689
15:47:51|12.1689
15:47:53|12.1664
15:47:54|12.1581
15:47:56|12.158
15:47:57|12.1573
15:47:58|12.1573
15:47:59|12.1573
15:48:01|12.1573
15:48:02|12.1573
15:48:04|12.1573
15:48:05|12.1573
15:48:06|12.1614
15:48:07|12.1585
15:48:08|12.1585
15:48:09|12.1585
15:48:10|12.1577
15:48:11|12.1587
15:48:12|12.1576
15:48:13|12.1576
15:48:14|12.1587
15:48:15|12.1587
15:48:16|12.1587
15:48:17|12.1587
15:48:18|12.1587
15:48:19|12.1587
15:48:20|12.1587
15:48:21|12.1587
15:48:22|12.1587
15:48:23|12.1587
15:48:24|12.1603
15:48:25|12.1615
15:48:26|12.1615
15:48:27|12.1615
15:48:28|12.1612
15:48:29|12.1611
15:48:30|12.1611
15:48:31|12.1611
15:48:32|12.1611
15:48:33|12.1611
15:48:34|12.1611
15:48:35|12.1612
15:48:36|12.1612
15:48:37|12.1643
15:48:38|12.1689
15:48:39|12.1689
15:48:40|12.1711
15:48:41|12.1711
15:48:43|12.1661
15:48:43|12.1661
15:48:45|12.1664
15:48:46|12.1645
15:48:47|12.1645
15:48:47|12.1645
15:48:48|12.1645
15:48:50|12.1645
15:48:50|12.1645
15:48:51|12.1646
15:48:53|12.1646
15:48:53|12.1646
15:48:55|12.1646
15:48:56|12.1646
15:48:58|12.1645
15:48:59|12.1645
15:49:00|12.1645
15:49:02|12.1645
15:49:02|12.1645
15:49:03|12.1645
15:49:05|12.1645
15:49:06|12.1645
15:49:07|12.1645
15:49:07|12.1645
15:49:09|12.1612
15:49:10|12.1612
15:49:11|12.1612
15:49:12|12.1612
15:49:13|12.1601
15:49:14|12.1578
15:49:15|12.1578
15:49:16|12.1578
15:49:17|12.1578
15:49:18|12.1578
15:49:19|12.1578
15:49:19|12.1578
15:49:21|12.1587
15:49:23|12.1577
15:49:23|12.1577
15:49:25|12.1577
15:49:26|12.1577
15:49:27|12.1577
15:49:28|12.1577
15:49:29|12.1577
15:49:30|12.1577
15:49:31|12.1577
15:49:32|12.1577
15:49:33|12.1577
15:49:34|12.1577
15:49:35|12.1577
15:49:37|12.1578
15:49:38|12.1578
15:49:39|12.1578
15:49:39|12.1577
15:49:41|12.1576
15:49:42|12.1576
15:49:43|12.1578
15:49:44|12.1578
15:49:45|12.1578
15:49:46|12.1578
15:49:47|12.1578
15:49:48|12.1578
15:49:49|12.1578
15:49:50|12.1578
15:49:51|12.1578
15:49:52|12.1576
15:49:53|12.1576
15:49:55|12.1576
15:49:55|12.1576
15:49:58|12.1577
15:49:58|12.1577
15:50:00|12.1576
15:50:02|12.1577
15:50:03|12.1577
15:50:04|12.1577
15:50:05|12.1577
15:50:06|12.1577
15:50:07|12.1577
15:50:09|12.1545
15:50:09|12.1505
15:50:10|12.1503
15:50:12|12.152
15:50:12|12.152
15:50:13|12.1513
15:50:14|12.1513
15:50:16|12.1513
15:50:16|12.1513
15:50:17|12.1513
15:50:18|12.1513
15:50:19|12.1513
15:50:20|12.1513
15:50:21|12.1514
15:50:22|12.1514
15:50:23|12.1514
15:50:24|12.1514
15:50:25|12.1514
15:50:27|12.1514
15:50:28|12.1514
15:50:29|12.1514
15:50:29|12.1514
15:50:30|12.1514
15:50:31|12.1514
15:50:32|12.1514
15:50:34|12.1515
15:50:34|12.1518
15:50:36|12.1518
15:50:37|12.1547
15:50:38|12.1547
15:50:40|12.1535
15:50:40|12.1535
15:50:42|12.1535
15:50:42|12.1535
15:50:44|12.1535
15:50:44|12.1568
15:50:45|12.1575
15:50:47|12.1575
15:50:47|12.1536
15:50:48|12.1536
15:50:49|12.1536
15:50:50|12.1573
15:50:52|12.1573
15:50:53|12.1573
15:50:54|12.1573
15:50:55|12.1514
15:50:56|12.1514
15:50:56|12.1516
15:50:58|12.1516
15:50:59|12.1516
15:51:00|12.1516
15:51:02|12.1509
15:51:02|12.1509
15:51:04|12.1509
15:51:05|12.1509
15:51:06|12.1509
15:51:08|12.1372
15:51:08|12.1342
15:51:10|12.1342
15:51:11|12.1349
15:51:12|12.1349
15:51:13|12.1349
15:51:14|12.1349
15:51:15|12.1343
15:51:16|12.1343
15:51:17|12.1343
15:51:18|12.1373
15:51:19|12.1432
15:51:20|12.1443
15:51:22|12.1405
15:51:22|12.1405
15:51:23|12.1418
15:51:25|12.1428
15:51:26|12.1423
15:51:27|12.1474
15:51:28|12.1472
15:51:28|12.1442
15:51:30|12.144
15:51:31|12.1422
15:51:32|12.1422
15:51:32|12.1437
15:51:34|12.1437
15:51:34|12.1437
15:51:36|12.1443
15:51:36|12.1443
15:51:37|12.1452
15:51:38|12.1452
15:51:39|12.1452
15:51:41|12.1444
15:51:43|12.1444
15:51:44|12.1444
15:51:45|12.1444
15:51:46|12.1444
15:51:46|12.1444
15:51:48|12.1444
15:51:49|12.1477
15:51:50|12.1566
15:51:50|12.1546
15:51:52|12.1558
15:51:52|12.1558
15:51:54|12.1547
15:51:54|12.1547
15:51:56|12.1547
15:51:57|12.1547
15:51:57|12.1576
15:51:58|12.1566
15:52:00|12.1566
15:52:01|12.1566
15:52:02|12.156
15:52:03|12.156
15:52:04|12.156
15:52:06|12.156
15:52:07|12.158
15:52:09|12.1638
15:52:09|12.1536
15:52:10|12.1544
15:52:11|12.1557
15:52:12|12.1557
15:52:13|12.1561
15:52:14|12.1561
15:52:15|12.1585
15:52:16|12.1618
15:52:17|12.16
15:52:18|12.1588
15:52:19|12.1588
15:52:20|12.1639
15:52:21|12.1635
15:52:22|12.1635
15:52:23|12.1616
15:52:24|12.1616
15:52:25|12.1576
15:52:27|12.1575
15:52:28|12.1605
15:52:29|12.1605
15:52:30|12.1631
15:52:31|12.1631
15:52:31|12.1616
15:52:32|12.1616
15:52:34|12.1616
15:52:35|12.161
15:52:36|12.161
15:52:36|12.1576
15:52:37|12.1612
15:52:39|12.1608
15:52:40|12.1577
15:52:40|12.158
15:52:42|12.1611
15:52:43|12.1611
15:52:44|12.159
15:52:45|12.159
15:52:46|12.1597
15:52:47|12.1597
15:52:48|12.1599
15:52:49|12.1599
15:52:50|12.158
15:52:51|12.1592
15:52:52|12.1592
15:52:54|12.1597
15:52:54|12.1578
15:52:55|12.1579
15:52:56|12.1579
15:52:58|12.1578
15:52:59|12.1579
15:53:00|12.1579
15:53:01|12.1579
15:53:03|12.1577
15:53:04|12.1508
15:53:05|12.1495
15:53:06|12.1495
15:53:07|12.1481
15:53:08|12.1557
15:53:09|12.154
15:53:10|12.1541
15:53:11|12.1584
15:53:12|12.1718
15:53:14|12.1718
15:53:14|12.1718
15:53:15|12.1717
15:53:17|12.1691
15:53:17|12.1744
15:53:19|12.1744
15:53:20|12.1709
15:53:20|12.1712
15:53:21|12.176
15:53:22|12.1709
15:53:24|12.1707
15:53:25|12.1706
15:53:25|12.1678
15:53:27|12.1692
15:53:28|12.1678
15:53:29|12.1678
15:53:30|12.169
15:53:31|12.169
15:53:32|12.169
15:53:33|12.1655
15:53:34|12.1629
15:53:35|12.1629
15:53:36|12.1629
15:53:37|12.1629
15:53:38|12.1628
15:53:39|12.1577
15:53:40|12.1577
15:53:41|12.1667
15:53:42|12.1698
15:53:43|12.1709
15:53:44|12.1708
15:53:45|12.1708
15:53:46|12.1709
15:53:47|12.1803
15:53:48|12.1836
15:53:49|12.1859
15:53:50|12.1859
15:53:51|12.1859
15:53:52|12.1787
15:53:53|12.1787
15:53:54|12.1805
15:53:55|12.1818
15:53:56|12.181
15:53:57|12.1769
15:53:58|12.1744
15:53:59|12.1769
15:54:00|12.1769
15:54:02|12.1769
15:54:03|12.1742
15:54:04|12.1742
15:54:06|12.1762
15:54:07|12.1769
15:54:08|12.1769
15:54:10|12.1769
15:54:11|12.1769
15:54:13|12.1775
15:54:13|12.1774
15:54:14|12.1741
15:54:15|12.1706
15:54:16|12.1709
15:54:18|12.17
15:54:20|12.17
15:54:20|12.1702
15:54:21|12.1702
15:54:22|12.1647
15:54:23|12.1671
15:54:24|12.1666
15:54:25|12.1649
15:54:26|12.1645
15:54:27|12.1608
15:54:28|12.1608
15:54:29|12.1601
15:54:30|12.1572
15:54:32|12.1572
15:54:33|12.1557
15:54:34|12.1557
15:54:35|12.1557
15:54:36|12.1557
15:54:37|12.1557
15:54:38|12.1574
15:54:39|12.1606
15:54:40|12.163
15:54:40|12.1637
15:54:42|12.1637
15:54:42|12.164
15:54:44|12.164
15:54:45|12.164
15:54:45|12.164
15:54:47|12.1641
15:54:47|12.1645
15:54:49|12.1593
15:54:50|12.1593
15:54:51|12.1593
15:54:52|12.1593
15:54:53|12.1523
15:54:54|12.1523
15:54:56|12.1526
15:54:57|12.1526
15:54:58|12.1526
15:54:59|12.1526
15:55:00|12.1526
15:55:01|12.1495
15:55:03|12.1495
15:55:04|12.1565
15:55:05|12.1592
15:55:06|12.1592
15:55:08|12.1593
15:55:08|12.1582
15:55:09|12.1582
15:55:10|12.1582
15:55:11|12.1582
15:55:13|12.1501
15:55:14|12.1501
15:55:14|12.1501
15:55:17|12.1501
15:55:17|12.1501
15:55:19|12.1477
15:55:19|12.1466
15:55:20|12.1466
15:55:21|12.1466
15:55:22|12.1466
15:55:23|12.1507
15:55:24|12.1507
15:55:25|12.1444
15:55:26|12.1447
15:55:27|12.1447
15:55:28|12.1496
15:55:29|12.1496
15:55:30|12.1496
15:55:31|12.1496
15:55:32|12.1496
15:55:33|12.1496
15:55:35|12.1454
15:55:35|12.1454
15:55:38|12.1478
15:55:38|12.1478
15:55:39|12.1472
15:55:41|12.1454
15:55:42|12.1466
15:55:43|12.1466
15:55:44|12.1466
15:55:45|12.1491
15:55:46|12.1498
15:55:47|12.1498
15:55:48|12.1499
15:55:49|12.1557
15:55:50|12.1557
15:55:51|12.1557
15:55:52|12.1562
15:55:53|12.146
15:55:54|12.1493
15:55:55|12.1493
15:55:56|12.1464
15:55:57|12.1464
15:55:58|12.1464
15:55:59|12.1489
15:56:00|12.1489
15:56:01|12.1489
15:56:02|12.1489
15:56:03|12.1489
15:56:05|12.1489
15:56:06|12.1488
15:56:06|12.1477
15:56:08|12.1477
15:56:09|12.1475
15:56:10|12.1475
15:56:11|12.1488
15:56:12|12.1488
15:56:13|12.1488
15:56:14|12.1488
15:56:15|12.1475
15:56:16|12.15
15:56:17|12.15
15:56:18|12.15
15:56:19|12.15
15:56:20|12.15
15:56:21|12.1535
15:56:22|12.154
15:56:23|12.155
15:56:24|12.1549
15:56:25|12.1549
15:56:26|12.1568
15:56:27|12.1567
15:56:28|12.1567
15:56:29|12.1567
15:56:30|12.1576
15:56:32|12.1578
15:56:32|12.1578
15:56:34|12.1571
15:56:34|12.1571
15:56:35|12.155
15:56:37|12.1553
15:56:38|12.1553
15:56:39|12.1553
15:56:40|12.1566
15:56:41|12.1566
15:56:42|12.1569
15:56:43|12.1575
15:56:44|12.1491
15:56:45|12.1491
15:56:46|12.1496
15:56:47|12.1504
15:56:48|12.1504
15:56:49|12.1504
15:56:50|12.1504
15:56:51|12.1518
15:56:52|12.1556
15:56:53|12.1556
15:56:54|12.1556
15:56:55|12.154
15:56:56|12.1519
15:56:57|12.1536
15:56:58|12.1536
15:56:59|12.1531
15:57:00|12.1531
15:57:01|12.1531
15:57:02|12.1531
15:57:03|12.1541
15:57:05|12.1541
15:57:06|12.1555
15:57:07|12.1555
15:57:08|12.1556
15:57:10|12.1556
15:57:11|12.1574
15:57:13|12.1554
15:57:13|12.1547
15:57:14|12.1514
15:57:15|12.1536
15:57:16|12.1531
15:57:17|12.1511
15:57:18|12.1511
15:57:19|12.1536
15:57:20|12.1536
15:57:21|12.1536
15:57:22|12.1536
15:57:23|12.1536
15:57:24|12.1492
15:57:25|12.1507
15:57:26|12.1507
15:57:28|12.1535
15:57:30|12.1541
15:57:31|12.1533
15:57:32|12.1533
15:57:33|12.1533
15:57:33|12.1521
15:57:35|12.1521
15:57:35|12.1521
15:57:36|12.1518
15:57:37|12.1525
15:57:39|12.1504
15:57:39|12.1504
15:57:40|12.1504
15:57:42|12.1504
15:57:42|12.1516
15:57:44|12.1516
15:57:44|12.1551
15:57:45|12.1551
15:57:47|12.1471
15:57:47|12.1471
15:57:48|12.1519
15:57:50|12.1547
15:57:50|12.1547
15:57:52|12.1533
15:57:52|12.1533
15:57:53|12.1533
15:57:55|12.1533
15:57:56|12.1492
15:57:56|12.1492
15:57:58|12.1507
15:57:58|12.1507
15:57:59|12.1507
15:58:01|12.1477
15:58:01|12.1473
15:58:02|12.1473
15:58:03|12.1474
15:58:05|12.1474
15:58:06|12.1474
15:58:07|12.14
15:58:09|12.1365
15:58:10|12.137
15:58:11|12.137
15:58:12|12.1341
15:58:13|12.1328
15:58:14|12.1328
15:58:15|12.1328
15:58:16|12.1328
15:58:17|12.1316
15:58:18|12.1323
15:58:19|12.131
15:58:20|12.1306
15:58:21|12.1302
15:58:22|12.1303
15:58:23|12.1303
15:58:25|12.1303
15:58:25|12.1303
15:58:27|12.1303
15:58:27|12.1303
15:58:28|12.1302
15:58:29|12.1302
15:58:30|12.1302
15:58:32|12.1248
15:58:33|12.1296
15:58:33|12.1296
15:58:34|12.1296
15:58:36|12.1296
15:58:37|12.1237
15:58:37|12.1263
15:58:39|12.1294
15:58:39|12.1294
15:58:41|12.1294
15:58:41|12.1294
15:58:43|12.1303
15:58:43|12.1369
15:58:44|12.1369
15:58:45|12.1369
15:58:48|12.1369
15:58:48|12.1369
15:58:49|12.1369
15:58:50|12.1369
15:58:51|12.1329
15:58:52|12.1329
15:58:53|12.1299
15:58:54|12.1294
15:58:55|12.1294
15:58:56|12.126
15:58:58|12.123
15:58:59|12.1231
15:58:59|12.1232
15:59:01|12.126
15:59:02|12.126
15:59:03|12.126
15:59:04|12.1254
15:59:05|12.1254
15:59:06|12.1254
15:59:07|12.1283
15:59:08|12.1329
15:59:09|12.1327
15:59:10|12.1276
15:59:12|12.1318
15:59:12|12.1318
15:59:13|12.1294
15:59:14|12.132
15:59:15|12.132
15:59:16|12.132
15:59:18|12.1224
15:59:18|12.1236
15:59:19|12.1236
15:59:20|12.1236
15:59:21|12.1236
15:59:23|12.1237
15:59:25|12.1237
15:59:25|12.1237
15:59:27|12.1224
15:59:27|12.1226
15:59:28|12.1226
15:59:29|12.1205
15:59:30|12.1205
15:59:32|12.1205
15:59:33|12.1205
15:59:34|12.1132
15:59:36|12.1142
15:59:36|12.11
15:59:37|12.1099
15:59:38|12.109
15:59:39|12.1081
15:59:40|12.1081
15:59:41|12.1081
15:59:42|12.1081
15:59:43|12.1065
15:59:44|12.1088
15:59:45|12.1088
15:59:46|12.1131
15:59:48|12.1126
15:59:49|12.1126
15:59:50|12.1163
15:59:51|12.1168
15:59:52|12.1206
15:59:53|12.1202
15:59:54|12.122
15:59:55|12.122
15:59:56|12.122
15:59:57|12.1215
15:59:58|12.1214
15:59:59|12.1189
16:00:01|12.1183
16:00:02|12.1183
16:00:02|12.1183
16:00:03|12.1183
16:00:05|12.1183
16:00:05|12.1191
16:00:07|12.1191
16:00:08|12.1191
16:00:10|12.1191
16:00:11|12.1183
16:00:11|12.1165
16:00:13|12.1152
16:00:13|12.1182
16:00:14|12.1182
16:00:16|12.1176
16:00:16|12.1164
16:00:18|12.1147
16:00:18|12.1147
16:00:19|12.1149
16:00:20|12.118
16:00:21|12.1187
16:00:22|12.1084
16:00:24|12.1125
16:00:24|12.1125
16:00:25|12.12
16:00:27|12.123
16:00:27|12.123
16:00:29|12.1174
16:00:30|12.1175
16:00:31|12.1224
16:00:32|12.122
16:00:34|12.1172
16:00:35|12.1172
16:00:36|12.1146
16:00:36|12.1161
16:00:39|12.1078
16:00:39|12.1068
16:00:40|12.1157
16:00:41|12.1056
16:00:42|12.1056
16:00:44|12.1011
16:00:45|12.1
16:00:46|12.0959
16:00:47|12.0959
16:00:48|12.0959
16:00:49|12.0959
16:00:50|12.0959
16:00:51|12.0958
16:00:52|12.0978
16:00:53|12.0978
16:00:54|12.0975
16:00:55|12.0968
16:00:56|12.0974
16:00:57|12.0976
16:00:57|12.0963
16:00:59|12.0963
16:01:00|12.088
16:01:01|12.091
16:01:02|12.0908
16:01:03|12.0908
16:01:04|12.0896
16:01:05|12.087
16:01:06|12.0867
16:01:07|12.0867
16:01:09|12.0887
16:01:10|12.0807
16:01:12|12.08
16:01:12|12.0786
16:01:13|12.0786
16:01:14|12.0786
16:01:15|12.0769
16:01:16|12.0755
16:01:17|12.0755
16:01:18|12.0755
16:01:19|12.0737
16:01:20|12.0711
16:01:21|12.0739
16:01:23|12.07
16:01:24|12.07
16:01:26|12.07
16:01:26|12.07
16:01:27|12.07
16:01:28|12.0691
16:01:29|12.0601
16:01:31|12.0603
16:01:31|12.0602
16:01:32|12.06
16:01:33|12.051
16:01:34|12.051
16:01:35|12.0505
16:01:37|12.05
16:01:38|12.0508
16:01:39|12.05
16:01:41|12.0501
16:01:41|12.0542
16:01:42|12.0527
16:01:44|12.0575
16:01:44|12.0506
16:01:45|12.0513
16:01:47|12.0512
16:01:47|12.0535
16:01:49|12.0535
16:01:50|12.0568
16:01:50|12.0568
16:01:51|12.0508
16:01:53|12.0526
16:01:54|12.0566
16:01:54|12.056
16:01:56|12.0528
16:01:57|12.0593
16:01:58|12.0593
16:01:59|12.0573
16:02:01|12.0573
16:02:02|12.0504
16:02:02|12.0533
16:02:04|12.0593
16:02:05|12.0521
16:02:06|12.0521
16:02:07|12.0521
16:02:08|12.0521
16:02:09|12.0532
16:02:11|12.0586
16:02:12|12.0649
16:02:13|12.062
16:02:15|12.062
16:02:15|12.062
16:02:16|12.062
16:02:17|12.062
16:02:19|12.0613
16:02:20|12.0619
16:02:21|12.062
16:02:22|12.0618
16:02:23|12.0594
16:02:24|12.0594
16:02:25|12.0555
16:02:26|12.0548
16:02:27|12.0548
16:02:28|12.0548
16:02:29|12.0548
16:02:30|12.0548
16:02:31|12.0548
16:02:32|12.0548
16:02:34|12.0559
16:02:35|12.0588
16:02:36|12.0588
16:02:37|12.0553
16:02:38|12.0553
16:02:39|12.0554
16:02:40|12.05
16:02:41|12.05
16:02:42|12.05
16:02:43|12.05
16:02:44|12.0501
16:02:45|12.0501
16:02:47|12.05
16:02:47|12.05
16:02:48|12.05
16:02:49|12.05
16:02:51|12.0501
16:02:52|12.05
16:02:54|12.05
16:02:54|12.05
16:02:55|12.05
16:02:56|12.05
16:02:58|12.0501
16:02:58|12.0501
16:02:59|12.0501
16:03:00|12.05
16:03:02|12.0488
16:03:02|12.0453
16:03:03|12.0445
16:03:05|12.044
16:03:05|12.0418
16:03:06|12.0418
16:03:08|12.0418
16:03:09|12.0418
16:03:09|12.0402
16:03:11|12.0381
16:03:12|12.0351
16:03:14|12.
16:03:14|11.9513
16:03:16|11.9399
16:03:17|11.9191
16:03:18|11.9251
16:03:19|11.9353
16:03:20|11.9444
16:03:22|11.9459
16:03:22|11.9291
16:03:24|11.9365
16:03:24|11.9473
16:03:26|11.9702
16:03:27|11.9779
16:03:28|11.9757
16:03:30|11.9745
16:03:31|11.9696
16:03:32|11.9642
16:03:33|11.9591
16:03:34|11.9693
16:03:36|11.9657
16:03:37|11.9703
16:03:38|11.9701
16:03:39|11.978
16:03:40|11.987
16:03:41|11.987
16:03:42|11.9939
16:03:43|11.9841
16:03:44|11.9777
16:03:45|11.9844
16:03:46|11.9558
16:03:47|11.9553
16:03:48|11.9573
16:03:48|11.9376
16:03:50|11.9355
16:03:51|11.9416
16:03:52|11.9459
16:03:53|11.9534
16:03:54|11.9641
16:03:55|11.969
16:03:56|11.964
16:03:56|11.9561
16:03:58|11.9575
16:03:59|11.9546
16:04:00|11.9502
16:04:01|11.9542
16:04:03|11.9505
16:04:03|11.95
16:04:04|11.9513
16:04:05|11.951
16:04:07|11.9493
16:04:08|11.9509
16:04:09|11.9546
16:04:10|11.9515
16:04:12|11.9515
16:04:13|11.9553
16:04:14|11.9504
16:04:15|11.9579
16:04:16|11.954
16:04:17|11.9522
16:04:18|11.9533
16:04:19|11.9532
16:04:21|11.9592
16:04:22|11.9601
16:04:23|11.9583
16:04:24|11.9629
16:04:25|11.9703
16:04:26|11.9725
16:04:27|11.9717
16:04:27|11.9672
16:04:28|11.9668
16:04:29|11.9654
16:04:31|11.9648
16:04:31|11.9592
16:04:33|11.9592
16:04:33|11.9592
16:04:35|11.9609
16:04:36|11.961
16:04:36|11.9763
16:04:38|11.9699
16:04:40|11.9709
16:04:40|11.9709
16:04:41|11.9782
16:04:42|11.9693
16:04:43|11.9706
16:04:44|11.9743
16:04:46|11.9822
16:04:46|11.9773
16:04:48|11.9783
16:04:49|11.9853
16:04:50|11.9809
16:04:50|11.9869
16:04:52|11.9923
16:04:52|11.9931
16:04:53|11.993
16:04:54|11.9924
16:04:56|11.9924
16:04:57|11.9846
16:04:57|11.9892
16:04:59|11.9892
16:05:00|11.989
16:05:01|11.9888
16:05:02|11.9887
16:05:03|11.9917
16:05:04|11.9898
16:05:05|11.9898
16:05:06|11.9856
16:05:08|11.9887
16:05:08|11.9887
16:05:10|11.9842
16:05:11|11.989
16:05:12|11.9915
16:05:14|11.9906
16:05:15|11.9926
16:05:16|11.988
16:05:17|11.9826
16:05:19|11.98
16:05:20|11.9658
16:05:21|11.9589
16:05:22|11.9602
16:05:23|11.9603
16:05:24|11.961
16:05:25|11.9616
16:05:26|11.9617
16:05:27|11.9696
16:05:28|11.9691
16:05:30|11.9689
16:05:30|11.969
16:05:31|11.9781
16:05:32|11.9798
16:05:33|11.9798
16:05:34|11.9798
16:05:35|11.9788
16:05:37|11.9792
16:05:38|11.9789
16:05:39|11.979
16:05:40|11.9795
16:05:41|11.9647
16:05:42|11.9736
16:05:43|11.9736
16:05:44|11.9733
16:05:45|11.9733
16:05:46|11.9795
16:05:47|11.982
16:05:48|11.9791
16:05:49|11.9787
16:05:50|11.9721
16:05:51|11.9721
16:05:52|11.9792
16:05:53|11.9792
16:05:54|11.9792
16:05:55|11.9792
16:05:56|11.9792
16:05:57|11.971
16:05:58|11.9717
16:05:59|11.9717
16:06:00|11.9787
16:06:01|11.982
16:06:02|11.9774
16:06:03|11.9824
16:06:04|11.979
16:06:05|11.9755
16:06:06|11.9755
16:06:08|11.9791
16:06:08|11.9791
16:06:10|11.9786
16:06:11|11.9719
16:06:12|11.9717
16:06:13|11.9798
16:06:15|11.9765
16:06:16|11.9703
16:06:18|11.9767
16:06:18|11.9763
16:06:19|11.9755
16:06:20|11.9699
16:06:21|11.97
16:06:23|11.9701
16:06:24|11.9699
16:06:25|11.9639
16:06:26|11.9639
16:06:27|11.9656
16:06:28|11.9699
16:06:30|11.9693
16:06:30|11.969
16:06:31|11.969
16:06:32|11.9611
16:06:33|11.9611
16:06:34|11.9542
16:06:35|11.9543
16:06:36|11.9543
16:06:37|11.9545
16:06:39|11.9571
16:06:40|11.9571
16:06:41|11.957
16:06:42|11.9525
16:06:43|11.9604
16:06:44|11.9614
16:06:45|11.962
16:06:46|11.9574
16:06:47|11.9574
16:06:49|11.9633
16:06:49|11.9637
16:06:50|11.9693
16:06:51|11.9736
16:06:52|11.9737
16:06:53|11.9765
16:06:54|11.9798
16:06:55|11.9812
16:06:57|11.9856
16:06:58|11.9875
16:06:59|11.9893
16:07:01|11.9969
16:07:01|11.9988
16:07:02|11.9881
16:07:03|11.9905
16:07:04|11.9941
16:07:05|11.9941
16:07:06|11.9913
16:07:07|11.9945
16:07:09|11.9904
16:07:10|11.9963
16:07:11|11.9984
16:07:11|11.9983
16:07:13|11.9958
16:07:15|11.9925
16:07:15|11.9925
16:07:17|11.9872
16:07:19|11.9913
16:07:20|11.9913
16:07:20|11.9903
16:07:22|11.9903
16:07:22|11.9872
16:07:24|11.9901
16:07:25|11.9901
16:07:27|11.9999
16:07:28|11.9999
16:07:29|11.9978
16:07:29|11.9995
16:07:30|11.9971
16:07:31|11.9971
16:07:32|11.9937
16:07:33|11.998
16:07:35|12.
16:07:35|12.0034
16:07:37|12.0034
16:07:38|12.0036
16:07:38|12.0036
16:07:39|12.0035
16:07:40|12.0003
16:07:42|11.9979
16:07:43|11.9949
16:07:44|11.9986
16:07:45|11.9986
16:07:46|12.0007
16:07:47|12.0007
16:07:49|12.0092
16:07:49|12.0092
16:07:51|12.0127
16:07:52|12.0127
16:07:53|12.0167
16:07:54|12.0167
16:07:55|12.0167
16:07:56|12.0186
16:07:57|12.0113
16:07:58|12.0225
16:07:59|12.0224
16:08:00|12.0228
16:08:01|12.0249
16:08:02|12.0263
16:08:03|12.0315
16:08:04|12.0364
16:08:05|12.0364
16:08:06|12.0372
16:08:07|12.0372
16:08:08|12.0348
16:08:09|12.0473
16:08:10|12.0473
16:08:11|12.0425
16:08:12|12.042
16:08:13|12.0365
16:08:14|12.0412
16:08:16|12.0314
16:08:18|12.0338
16:08:19|12.0395
16:08:21|12.0394
16:08:21|12.0394
16:08:22|12.0395
16:08:23|12.0357
16:08:24|12.0382
16:08:25|12.0376
16:08:26|12.0376
16:08:27|12.0394
16:08:28|12.0394
16:08:29|12.049
16:08:30|12.049
16:08:31|12.0469
16:08:33|12.0484
16:08:33|12.0532
16:08:35|12.0597
16:08:37|12.0657
16:08:37|12.0605
16:08:38|12.0751
16:08:39|12.0648
16:08:40|12.0745
16:08:41|12.068
16:08:42|12.078
16:08:43|12.0776
16:08:44|12.0845
16:08:45|12.0911
16:08:46|12.0996
16:08:47|12.1022
16:08:48|12.0989
16:08:49|12.104
16:08:50|12.1024
16:08:51|12.1045
16:08:52|12.1153
16:08:53|12.1144
16:08:54|12.1129
16:08:55|12.0973
16:08:56|12.0973
16:08:57|12.1116
16:08:58|12.1186
16:08:59|12.1157
16:09:00|12.1173
16:09:01|12.1137
16:09:02|12.1137
16:09:03|12.1204
16:09:04|12.1185
16:09:05|12.1183
16:09:06|12.1051
16:09:07|12.1132
16:09:08|12.1136
16:09:09|12.1189
16:09:10|12.12
16:09:11|12.1143
16:09:12|12.1141
16:09:13|12.114
16:09:14|12.114
16:09:16|12.1261
16:09:17|12.1265
16:09:17|12.1321
16:09:19|12.1265
16:09:21|12.1286
16:09:22|12.129
16:09:23|12.1277
16:09:25|12.123
16:09:26|12.123
16:09:27|12.1383
16:09:28|12.1341
16:09:29|12.1321
16:09:30|12.1237
16:09:31|12.1329
16:09:32|12.1211
16:09:33|12.129
16:09:34|12.1244
16:09:35|12.1268
16:09:36|12.1274
16:09:37|12.1324
16:09:38|12.1324
16:09:39|12.1334
16:09:40|12.1411
16:09:41|12.142
16:09:42|12.1465
16:09:43|12.1474
16:09:44|12.1451
16:09:45|12.1472
16:09:46|12.1473
16:09:47|12.1477
16:09:48|12.1373
16:09:49|12.1436
16:09:51|12.141
16:09:51|12.141
16:09:53|12.1424
16:09:54|12.1437
16:09:55|12.156
16:09:56|12.156
16:09:57|12.1615
16:09:58|12.159
16:09:59|12.1681
16:10:00|12.172
16:10:01|12.169
16:10:02|12.169
16:10:03|12.1689
16:10:04|12.1712
16:10:05|12.1776
16:10:06|12.1764
16:10:07|12.1694
16:10:08|12.1921
16:10:09|12.1837
16:10:10|12.1833
16:10:11|12.1931
16:10:12|12.1933
16:10:13|12.1933
16:10:14|12.1893
16:10:15|12.19
16:10:16|12.193
16:10:18|12.1933
16:10:18|12.191
16:10:20|12.1907
16:10:21|12.1899
16:10:22|12.1923
16:10:23|12.1913
16:10:24|12.1854
16:10:26|12.1931
16:10:27|12.1926
16:10:28|12.1812
16:10:29|12.1858
16:10:30|12.1834
16:10:31|12.1905
16:10:32|12.1899
16:10:33|12.1845
16:10:34|12.1948
16:10:35|12.1915
16:10:36|12.1901
16:10:37|12.1893
16:10:38|12.1855
16:10:39|12.1892
16:10:40|12.1885
16:10:41|12.1938
16:10:42|12.1938
16:10:43|12.187
16:10:44|12.1882
16:10:45|12.1882
16:10:46|12.2015
16:10:47|12.2022
16:10:48|12.2021
16:10:49|12.2132
16:10:51|12.2193
16:10:52|12.2253
16:10:52|12.224
16:10:54|12.2252
16:10:54|12.2336
16:10:55|12.2328
16:10:56|12.2295
16:10:57|12.2358
16:10:58|12.2288
16:11:00|12.2257
16:11:01|12.2246
16:11:02|12.2202
16:11:03|12.2114
16:11:04|12.2115
16:11:05|12.2158
16:11:06|12.2084
16:11:07|12.2038
16:11:08|12.1971
16:11:09|12.2039
16:11:10|12.2016
16:11:11|12.2014
16:11:12|12.1998
16:11:13|12.2073
16:11:14|12.1958
16:11:15|12.1978
16:11:16|12.1977
16:11:17|12.1969
16:11:19|12.2076
16:11:19|12.2095
16:11:21|12.1997
16:11:22|12.2
16:11:23|12.2066
16:11:24|12.2066
16:11:25|12.2066
16:11:26|12.2116
16:11:27|12.2113
16:11:28|12.2061
16:11:29|12.2061
16:11:31|12.2014
16:11:32|12.1894
16:11:32|12.1888
16:11:33|12.1859
16:11:35|12.1801
16:11:35|12.1802
16:11:36|12.1836
16:11:38|12.1837
16:11:38|12.1803
16:11:40|12.1875
16:11:41|12.1889
16:11:43|12.1957
16:11:44|12.1966
16:11:46|12.1966
16:11:46|12.2018
16:11:47|12.1997
16:11:49|12.1977
16:11:50|12.213
16:11:51|12.2186
16:11:52|12.2128
16:11:53|12.223
16:11:54|12.2255
16:11:54|12.23
16:11:56|12.2299
16:11:57|12.2265
16:11:58|12.2255
16:11:59|12.2297
16:11:59|12.23
16:12:01|12.2254
16:12:02|12.2254
16:12:03|12.2254
16:12:04|12.2292
16:12:05|12.2257
16:12:06|12.2237
16:12:07|12.2253
16:12:08|12.2252
16:12:08|12.2299
16:12:10|12.2262
16:12:11|12.2262
16:12:12|12.2262
16:12:13|12.2262
16:12:14|12.2287
16:12:15|12.2257
16:12:16|12.2139
16:12:17|12.2104
16:12:18|12.2145
16:12:20|12.2104
16:12:20|12.2113
16:12:21|12.2113
16:12:23|12.2142
16:12:24|12.215
16:12:25|12.2097
16:12:25|12.2097
16:12:27|12.2213
16:12:28|12.2261
16:12:29|12.2261
16:12:30|12.2261
16:12:30|12.2226
16:12:32|12.2229
16:12:33|12.2299
16:12:34|12.2231
16:12:35|12.2231
16:12:36|12.2231
16:12:37|12.2167
16:12:38|12.2196
16:12:40|12.2231
16:12:40|12.2229
16:12:42|12.2251
16:12:43|12.2227
16:12:43|12.2259
16:12:45|12.2223
16:12:45|12.2209
16:12:46|12.2206
16:12:47|12.2206
16:12:49|12.2226
16:12:49|12.2274
16:12:51|12.2274
16:12:52|12.2248
16:12:52|12.2256
16:12:54|12.2287
16:12:55|12.2301
16:12:56|12.2284
16:12:56|12.2284
16:12:58|12.2274
16:12:59|12.2276
16:12:59|12.2321
16:13:01|12.2275
16:13:01|12.2274
16:13:02|12.2297
16:13:04|12.2297
16:13:05|12.231
16:13:06|12.231
16:13:06|12.2288
16:13:08|12.2353
16:13:08|12.2392
16:13:10|12.2342
16:13:10|12.2363
16:13:11|12.2363
16:13:12|12.2408
16:13:13|12.2468
16:13:15|12.2463
16:13:15|12.25
16:13:16|12.2499
16:13:17|12.247
16:13:18|12.2455
16:13:19|12.2455
16:13:21|12.2499
16:13:22|12.26
16:13:23|12.2586
16:13:24|12.2592
16:13:25|12.2499
16:13:27|12.2604
16:13:28|12.2602
16:13:29|12.2635
16:13:29|12.2531
16:13:31|12.2531
16:13:32|12.2538
16:13:32|12.2538
16:13:34|12.2615
16:13:35|12.2615
16:13:35|12.265
16:13:37|12.2652
16:13:38|12.2652
16:13:39|12.2638
16:13:40|12.2643
16:13:41|12.269
16:13:42|12.2697
16:13:44|12.2644
16:13:45|12.2627
16:13:47|12.2635
16:13:47|12.2599
16:13:49|12.2643
16:13:50|12.2592
16:13:51|12.2521
16:13:52|12.243
16:13:53|12.2367
16:13:54|12.2347
16:13:55|12.2442
16:13:56|12.2441
16:13:57|12.2476
16:13:58|12.2462
16:14:00|12.25
16:14:01|12.251
16:14:02|12.2532
16:14:03|12.2486
16:14:04|12.2486
16:14:04|12.2517
16:14:06|12.2523
16:14:07|12.2559
16:14:08|12.2559
16:14:09|12.2559
16:14:09|12.2655
16:14:11|12.2659
16:14:12|12.2657
16:14:13|12.2739
16:14:14|12.2748
16:14:15|12.2827
16:14:16|12.291
16:14:16|12.2932
16:14:18|12.2842
16:14:19|12.2875
16:14:20|12.2919
16:14:22|12.2883
16:14:23|12.2864
16:14:23|12.2833
16:14:26|12.2765
16:14:26|12.2774
16:14:27|12.2775
16:14:28|12.2694
16:14:29|12.2695
16:14:30|12.2776
16:14:32|12.2761
16:14:33|12.2679
16:14:34|12.2748
16:14:35|12.2696
16:14:37|12.2677
16:14:37|12.2705
16:14:38|12.2732
16:14:39|12.2727
16:14:40|12.2717
16:14:41|12.2738
16:14:42|12.2726
16:14:43|12.2716
16:14:44|12.2716
16:14:46|12.2745
16:14:47|12.2632
16:14:48|12.2585
16:14:49|12.2588
16:14:50|12.2588
16:14:51|12.2522
16:14:52|12.2531
16:14:53|12.2554
16:14:54|12.2537
16:14:55|12.2537
16:14:56|12.2533
16:14:57|12.2421
16:14:58|12.2461
16:14:59|12.2479
16:15:00|12.2549
16:15:01|12.2549
16:15:02|12.2541
16:15:04|12.2564
16:15:04|12.2581
16:15:06|12.2581
16:15:08|12.2528
16:15:08|12.2541
16:15:09|12.2564
16:15:10|12.251
16:15:12|12.2566
16:15:13|12.2598
16:15:14|12.2629
16:15:15|12.2629
16:15:16|12.2622
16:15:17|12.2629
16:15:18|12.2657
16:15:19|12.2697
16:15:20|12.2698
16:15:21|12.2659
16:15:23|12.2783
16:15:23|12.2802
16:15:25|12.2828
16:15:27|12.2814
16:15:28|12.2758
16:15:29|12.2692
16:15:30|12.2692
16:15:32|12.2692
16:15:33|12.2706
16:15:34|12.2692
16:15:34|12.2695
16:15:36|12.2683
16:15:37|12.2716
16:15:38|12.264
16:15:39|12.2604
16:15:41|12.252
16:15:41|12.25
16:15:42|12.2478
16:15:43|12.2475
16:15:44|12.2391
16:15:45|12.2299
16:15:46|12.226
16:15:47|12.22
16:15:49|12.2211
16:15:49|12.2181
16:15:51|12.222
16:15:52|12.2176
16:15:54|12.2158
16:15:54|12.2157
16:15:56|12.22
16:15:57|12.222
16:15:58|12.2178
16:15:59|12.2101
16:16:00|12.21
16:16:01|12.2121
16:16:02|12.2121
16:16:03|12.2122
16:16:04|12.2143
16:16:05|12.214
16:16:06|12.2143
16:16:07|12.2028
16:16:08|12.2083
16:16:09|12.2143
16:16:10|12.2143
16:16:11|12.2143
16:16:12|12.2223
16:16:13|12.2263
16:16:14|12.2325
16:16:15|12.2251
16:16:16|12.2251
16:16:17|12.2297
16:16:18|12.2297
16:16:19|12.2251
16:16:20|12.2299
16:16:21|12.2309
16:16:22|12.2438
16:16:24|12.2455
16:16:25|12.2536
16:16:26|12.2489
16:16:27|12.2489
16:16:28|12.2534
16:16:30|12.2493
16:16:31|12.2518
16:16:31|12.2485
16:16:32|12.2467
16:16:34|12.2455
16:16:35|12.2475
16:16:35|12.2475
16:16:37|12.2475
16:16:38|12.227
16:16:39|12.2287
16:16:40|12.2149
16:16:41|12.2253
16:16:42|12.2203
16:16:43|12.2191
16:16:44|12.2277
16:16:46|12.2332
16:16:47|12.2405
16:16:48|12.2405
16:16:49|12.2379
16:16:50|12.2371
16:16:51|12.2371
16:16:52|12.2371
16:16:53|12.231
16:16:54|12.231
16:16:55|12.233
16:16:56|12.233
16:16:57|12.2352
16:16:58|12.2337
16:16:59|12.2322
16:17:00|12.2322
16:17:01|12.2328
16:17:02|12.24
16:17:03|12.2445
16:17:04|12.2402
16:17:05|12.2486
16:17:06|12.2486
16:17:07|12.2486
16:17:08|12.2575
16:17:09|12.2599
16:17:10|12.2531
16:17:11|12.2528
16:17:12|12.2528
16:17:13|12.2585
16:17:14|12.2576
16:17:15|12.2586
16:17:16|12.2551
16:17:17|12.2553
16:17:18|12.2553
16:17:19|12.2553
16:17:20|12.2528
16:17:21|12.2595
16:17:22|12.2595
16:17:23|12.2595
16:17:25|12.2553
16:17:26|12.2582
16:17:27|12.26
16:17:29|12.2563
16:17:29|12.26
16:17:30|12.2583
16:17:31|12.2584
16:17:33|12.26
16:17:35|12.27
16:17:36|12.27
16:17:36|12.272
16:17:37|12.2735
16:17:39|12.2668
16:17:39|12.274
16:17:41|12.2679
16:17:41|12.2679
16:17:42|12.2705
16:17:43|12.2711
16:17:44|12.271
16:17:46|12.2729
16:17:47|12.2729
16:17:48|12.28
16:17:49|12.2751
16:17:49|12.2751
16:17:51|12.2751
16:17:52|12.2766
16:17:53|12.2766
16:17:53|12.2766
16:17:54|12.2757
16:17:55|12.2717
16:17:57|12.2811
16:17:58|12.28
16:17:58|12.277
16:18:00|12.2737
16:18:01|12.2737
16:18:02|12.2737
16:18:02|12.278
16:18:03|12.2744
16:18:05|12.2715
16:18:06|12.2693
16:18:07|12.2692
16:18:08|12.2602
16:18:09|12.2522
16:18:10|12.2556
16:18:11|12.2648
16:18:12|12.2648
16:18:13|12.2591
16:18:14|12.2591
16:18:15|12.261
16:18:16|12.2655
16:18:17|12.267
16:18:18|12.267
16:18:19|12.2669
16:18:20|12.2665
16:18:21|12.2665
16:18:22|12.2715
16:18:23|12.2662
16:18:24|12.2602
16:18:26|12.2603
16:18:27|12.2632
16:18:28|12.2631
16:18:29|12.2565
16:18:30|12.2565
16:18:31|12.2595
16:18:32|12.2198
16:18:33|12.2376
16:18:34|12.235
16:18:35|12.2371
16:18:36|12.2434
16:18:37|12.2446
16:18:38|12.2251
16:18:39|12.2295
16:18:40|12.2295
16:18:41|12.2343
16:18:42|12.2413
16:18:43|12.2321
16:18:44|12.2321
16:18:45|12.2425
16:18:46|12.2463
16:18:47|12.2463
16:18:48|12.2453
16:18:49|12.2531
16:18:50|12.2531
16:18:51|12.2554
16:18:52|12.2507
16:18:53|12.2442
16:18:54|12.242
16:18:55|12.2481
16:18:56|12.2458
16:18:57|12.2435
16:18:58|12.242
16:18:59|12.242
16:19:00|12.2388
16:19:01|12.238
16:19:02|12.2381
16:19:03|12.2381
16:19:04|12.2381
16:19:05|12.2376
16:19:06|12.2334
16:19:07|12.2452
16:19:08|12.2452
16:19:09|12.2507
16:19:10|12.2484
16:19:11|12.2411
16:19:13|12.2483
16:19:14|12.2552
16:19:14|12.2518
16:19:16|12.2518
16:19:16|12.2497
16:19:18|12.2497
16:19:19|12.2473
16:19:19|12.2495
16:19:21|12.2532
16:19:22|12.2469
16:19:23|12.2452
16:19:24|12.2416
16:19:25|12.2416
16:19:26|12.2451
16:19:28|12.2411
16:19:28|12.2408
16:19:30|12.2246
16:19:31|12.2305
16:19:32|12.2303
16:19:34|12.2303
16:19:34|12.2352
16:19:36|12.2309
16:19:37|12.2348
16:19:38|12.2309
16:19:39|12.2346
16:19:39|12.2352
16:19:40|12.2352
16:19:42|12.2352
16:19:42|12.2352
16:19:44|12.2352
16:19:45|12.2352
16:19:45|12.2347
16:19:47|12.2327
16:19:48|12.2327
16:19:48|12.2327
16:19:49|12.2327
16:19:51|12.23
16:19:51|12.2301
16:19:52|12.2346
16:19:54|12.2325
16:19:55|12.2325
16:19:55|12.2327
16:19:57|12.2327
16:19:58|12.2252
16:19:59|12.2252
16:20:00|12.228
16:20:01|12.2279
16:20:02|12.2251
16:20:03|12.2251
16:20:04|12.2255
16:20:05|12.233
16:20:06|12.2317
16:20:07|12.2317
16:20:08|12.2317
16:20:09|12.2317
16:20:10|12.2268
16:20:11|12.2268
16:20:12|12.2265
16:20:13|12.2265
16:20:14|12.2265
16:20:15|12.2309
16:20:16|12.2246
16:20:17|12.2247
16:20:18|12.2298
16:20:19|12.2268
16:20:20|12.2221
16:20:21|12.2219
16:20:22|12.2239
16:20:23|12.2239
16:20:25|12.2239
16:20:25|12.2239
16:20:27|12.2256
16:20:29|12.2254
16:20:30|12.2255
16:20:31|12.2356
16:20:33|12.2335
16:20:34|12.2335
16:20:35|12.2286
16:20:36|12.2286
16:20:37|12.2294
16:20:38|12.2294
16:20:39|12.2294
16:20:40|12.2295
16:20:41|12.2345
16:20:42|12.2345
16:20:43|12.2345
16:20:44|12.2335
16:20:45|12.2335
16:20:46|12.233
16:20:47|12.233
16:20:48|12.2354
16:20:49|12.2354
16:20:51|12.2255
16:20:52|12.2244
16:20:54|12.2242
16:20:54|12.2257
16:20:55|12.2257
16:20:56|12.2257
16:20:57|12.2214
16:20:58|12.2226
16:21:00|12.2225
16:21:01|12.2215
16:21:02|12.2248
16:21:03|12.2248
16:21:04|12.2248
16:21:04|12.2224
16:21:06|12.2162
16:21:07|12.21
16:21:08|12.2085
16:21:08|12.2146
16:21:10|12.2057
16:21:10|12.2057
16:21:12|12.2057
16:21:13|12.21
16:21:14|12.2048
16:21:15|12.2076
16:21:16|12.2076
16:21:17|12.209
16:21:18|12.2088
16:21:19|12.2045
16:21:20|12.2064
16:21:21|12.2064
16:21:23|12.2041
16:21:23|12.2032
16:21:24|12.2032
16:21:25|12.2064
16:21:26|12.2078
16:21:27|12.2078
16:21:29|12.2136
16:21:30|12.2136
16:21:31|12.2097
16:21:31|12.2097
16:21:33|12.2045
16:21:35|12.2061
16:21:35|12.2059
16:21:37|12.2059
16:21:37|12.2037
16:21:40|12.2062
16:21:41|12.2098
16:21:41|12.2117
16:21:43|12.2114
16:21:44|12.2114
16:21:45|12.206
16:21:46|12.206
16:21:47|12.2062
16:21:48|12.2062
16:21:49|12.2056
16:21:51|12.2044
16:21:52|12.2045
16:21:53|12.2062
16:21:54|12.2118
16:21:55|12.2195
16:21:56|12.2193
16:21:58|12.214
16:21:59|12.2188
16:21:59|12.2185
16:22:01|12.2185
16:22:01|12.2184
16:22:03|12.2207
16:22:04|12.2253
16:22:05|12.2297
16:22:06|12.2297
16:22:07|12.2269
16:22:08|12.2269
16:22:09|12.234
16:22:10|12.2357
16:22:11|12.2337
16:22:12|12.2282
16:22:13|12.2286
16:22:14|12.2257
16:22:15|12.2339
16:22:16|12.2297
16:22:17|12.2262
16:22:18|12.2257
16:22:19|12.2257
16:22:20|12.2244
16:22:21|12.2223
16:22:22|12.2244
16:22:23|12.2244
16:22:24|12.2295
16:22:25|12.2298
16:22:26|12.2297
16:22:27|12.2297
16:22:28|12.2288
16:22:29|12.2182
16:22:31|12.2225
16:22:32|12.2226
16:22:32|12.2222
16:22:33|12.225
16:22:34|12.222
16:22:35|12.222
16:22:37|12.2336
16:22:38|12.2363
16:22:38|12.2448
16:22:40|12.2448
16:22:40|12.242
16:22:42|12.2351
16:22:43|12.2285
16:22:44|12.2285
16:22:45|12.2285
16:22:46|12.2285
16:22:47|12.2188
16:22:48|12.2228
16:22:49|12.2248
16:22:50|12.2219
16:22:52|12.2245
16:22:53|12.229
16:22:53|12.2325
16:22:54|12.2257
16:22:56|12.233
16:22:57|12.233
16:22:57|12.233
16:22:58|12.233
16:22:59|12.233
16:23:00|12.2259
16:23:01|12.2259
16:23:02|12.2266
16:23:03|12.225
16:23:04|12.2274
16:23:06|12.2218
16:23:07|12.2218
16:23:08|12.2183
16:23:08|12.2183
16:23:09|12.2183
16:23:10|12.2202
16:23:11|12.2207
16:23:13|12.2183
16:23:14|12.2151
16:23:15|12.2151
16:23:16|12.2151
16:23:17|12.2114
16:23:18|12.2114
16:23:19|12.2114
16:23:20|12.2166
16:23:21|12.2136
16:23:22|12.2202
16:23:23|12.2202
16:23:24|12.2202
16:23:25|12.2202
16:23:26|12.2143
16:23:27|12.2176
16:23:28|12.2176
16:23:30|12.2176
16:23:31|12.2188
16:23:32|12.22
16:23:34|12.2228
16:23:34|12.2228
16:23:35|12.2228
16:23:36|12.2228
16:23:37|12.2222
16:23:38|12.2324
16:23:39|12.2324
16:23:40|12.2295
16:23:41|12.2298
16:23:42|12.2298
16:23:43|12.2308
16:23:44|12.2309
16:23:46|12.2281
16:23:46|12.2247
16:23:48|12.2247
16:23:48|12.225
16:23:49|12.2249
16:23:51|12.23
16:23:52|12.2307
16:23:52|12.2307
16:23:54|12.2307
16:23:54|12.2307
16:23:55|12.2279
16:23:57|12.2345
16:23:58|12.2345
16:23:58|12.2301
16:24:00|12.2271
16:24:01|12.2271
16:24:02|12.2271
16:24:03|12.229
16:24:04|12.2346
16:24:05|12.2403
16:24:06|12.2403
16:24:08|12.2403
16:24:08|12.2281
16:24:09|12.2305
16:24:10|12.2302
16:24:11|12.2365
16:24:12|12.2306
16:24:13|12.2306
16:24:14|12.23
16:24:15|12.2307
16:24:16|12.2307
16:24:17|12.2292
16:24:19|12.229
16:24:19|12.229
16:24:21|12.2284
16:24:22|12.2319
16:24:23|12.2292
16:24:23|12.2292
16:24:24|12.2292
16:24:25|12.2292
16:24:27|12.2292
16:24:27|12.2292
16:24:28|12.2292
16:24:29|12.2292
16:24:31|12.2292
16:24:32|12.229
16:24:34|12.229
16:24:35|12.2261
16:24:36|12.2253
16:24:36|12.2253
16:24:38|12.2299
16:24:38|12.23
16:24:39|12.23
16:24:41|12.23
16:24:41|12.23
16:24:42|12.23
16:24:44|12.23
16:24:45|12.23
16:24:46|12.2316
16:24:47|12.2316
16:24:47|12.2316
16:24:49|12.2385
16:24:50|12.2385
16:24:51|12.2427
16:24:52|12.2385
16:24:52|12.2385
16:24:54|12.2426
16:24:55|12.2304
16:24:56|12.2374
16:24:57|12.2385
16:24:58|12.2465
16:24:59|12.2465
16:25:00|12.241
16:25:01|12.2388
16:25:02|12.2356
16:25:03|12.2318
16:25:04|12.2302
16:25:05|12.239
16:25:06|12.239
16:25:07|12.239
16:25:08|12.239
16:25:09|12.2422
16:25:10|12.2347
16:25:11|12.2347
16:25:12|12.2347
16:25:13|12.2347
16:25:14|12.2347
16:25:15|12.2397
16:25:16|12.2397
16:25:18|12.2344
16:25:19|12.2344
16:25:20|12.2344
16:25:21|12.233
16:25:21|12.2363
16:25:23|12.2365
16:25:24|12.2365
16:25:25|12.2402
16:25:26|12.2402
16:25:27|12.2402
16:25:28|12.2402
16:25:29|12.2316
16:25:30|12.2356
16:25:31|12.2418
16:25:33|12.2392
16:25:34|12.2295
16:25:35|12.2286
16:25:36|12.2206
16:25:36|12.2229
16:25:38|12.2143
16:25:39|12.2139
16:25:40|12.2139
16:25:41|12.2139
16:25:43|12.2139
16:25:43|12.2164
16:25:44|12.2164
16:25:45|12.2164
16:25:46|12.219
16:25:47|12.2331
16:25:48|12.234
16:25:49|12.234
16:25:50|12.237
16:25:51|12.237
16:25:52|12.2383
16:25:53|12.2383
16:25:55|12.2349
16:25:56|12.2381
16:25:57|12.2381
16:25:58|12.2381
16:25:59|12.2364
16:26:00|12.2268
16:26:00|12.2267
16:26:02|12.2267
16:26:03|12.2267
16:26:04|12.2267
16:26:05|12.2267
16:26:07|12.2297
16:26:07|12.2246
16:26:08|12.2246
16:26:09|12.2291
16:26:10|12.2291
16:26:11|12.2233
16:26:12|12.2233
16:26:13|12.2233
16:26:14|12.2196
16:26:15|12.2159
16:26:16|12.2189
16:26:17|12.2138
16:26:18|12.2138
16:26:19|12.2138
16:26:20|12.2138
16:26:21|12.2138
16:26:22|12.2138
16:26:23|12.2118
16:26:24|12.2118
16:26:25|12.2159
16:26:26|12.2086
16:26:27|12.2086
16:26:28|12.2148
16:26:29|12.2102
16:26:30|12.2134
16:26:31|12.2137
16:26:32|12.2137
16:26:33|12.2137
16:26:34|12.2134
16:26:36|12.2134
16:26:37|12.2089
16:26:39|12.2133
16:26:40|12.2133
16:26:40|12.2133
16:26:41|12.2133
16:26:42|12.2133
16:26:43|12.2134
16:26:45|12.2134
16:26:45|12.2182
16:26:46|12.2182
16:26:47|12.2297
16:26:48|12.2297
16:26:49|12.2297
16:26:50|12.2297
16:26:51|12.2296
16:26:52|12.2272
16:26:53|12.224
16:26:55|12.224
16:26:56|12.2208
16:26:57|12.2208
16:26:58|12.22
16:26:59|12.2296
16:27:00|12.2244
16:27:01|12.2244
16:27:02|12.2244
16:27:03|12.2244
16:27:04|12.2317
16:27:05|12.2317
16:27:06|12.2317
16:27:07|12.2317
16:27:08|12.2317
16:27:09|12.2303
16:27:10|12.229
16:27:11|12.229
16:27:12|12.2343
16:27:13|12.2343
16:27:14|12.2343
16:27:15|12.2343
16:27:16|12.2343
16:27:17|12.2343
16:27:18|12.2321
16:27:19|12.2286
16:27:20|12.2286
16:27:21|12.2303
16:27:22|12.2303
16:27:23|12.2303
16:27:24|12.2351
16:27:25|12.2351
16:27:26|12.2363
16:27:27|12.2371
16:27:28|12.2371
16:27:29|12.2371
16:27:30|12.2371
16:27:31|12.2371
16:27:32|12.235
16:27:33|12.235
16:27:35|12.2336
16:27:36|12.2302
16:27:37|12.231
16:27:38|12.2324
16:27:40|12.2324
16:27:41|12.2324
16:27:42|12.2207
16:27:42|12.2207
16:27:43|12.2207
16:27:44|12.2207
16:27:46|12.2207
16:27:46|12.22
16:27:47|12.2163
16:27:48|12.216
16:27:49|12.2151
16:27:50|12.2236
16:27:51|12.2236
16:27:52|12.2236
16:27:53|12.2236
16:27:54|12.2168
16:27:56|12.2201
16:27:56|12.2216
16:27:57|12.2189
16:27:59|12.2211
16:27:59|12.2211
16:28:00|12.2211
16:28:02|12.2211
16:28:03|12.2176
16:28:03|12.2171
16:28:05|12.2159
16:28:05|12.214
16:28:07|12.2156
16:28:08|12.2122
16:28:08|12.2084
16:28:10|12.2045
16:28:11|12.2001
16:28:12|12.2001
16:28:13|12.1844
16:28:13|12.1843
16:28:15|12.1816
16:28:16|12.1842
16:28:17|12.1805
16:28:18|12.1855
16:28:19|12.1855
16:28:20|12.1855
16:28:21|12.1854
16:28:22|12.1854
16:28:23|12.1818
16:28:24|12.1818
16:28:25|12.1782
16:28:26|12.1818
16:28:27|12.1818
16:28:28|12.1818
16:28:29|12.1818
16:28:30|12.1804
16:28:31|12.1753
16:28:32|12.1703
16:28:33|12.1839
16:28:34|12.1857
16:28:36|12.1777
16:28:37|12.1775
16:28:38|12.1775
16:28:40|12.1757
16:28:41|12.1699
16:28:42|12.1754
16:28:43|12.1776
16:28:43|12.1737
16:28:44|12.1737
16:28:46|12.1776
16:28:47|12.1749
16:28:49|12.1775
16:28:50|12.1733
16:28:52|12.1737
16:28:52|12.1737
16:28:53|12.1737
16:28:54|12.1737
16:28:55|12.1702
16:28:56|12.1755
16:28:57|12.1755
16:28:58|12.1755
16:28:59|12.1774
16:29:00|12.1723
16:29:01|12.16
16:29:02|12.1649
16:29:04|12.158
16:29:04|12.1576
16:29:05|12.163
16:29:06|12.1555
16:29:07|12.1555
16:29:08|12.1563
16:29:09|12.1563
16:29:10|12.1555
16:29:11|12.1555
16:29:13|12.1546
16:29:14|12.1546
16:29:15|12.1548
16:29:16|12.1553
16:29:17|12.1559
16:29:18|12.1566
16:29:19|12.1566
16:29:20|12.1566
16:29:21|12.1566
16:29:22|12.1551
16:29:22|12.1551
16:29:24|12.1551
16:29:24|12.155
16:29:26|12.1542
16:29:26|12.1522
16:29:28|12.1522
16:29:29|12.1522
16:29:30|12.1451
16:29:31|12.1451
16:29:31|12.1397
16:29:34|12.143
16:29:34|12.1387
16:29:35|12.1425
16:29:37|12.1361
16:29:39|12.1361
16:29:40|12.1361
16:29:41|12.1361
16:29:43|12.1552
16:29:43|12.156
16:29:45|12.154
16:29:45|12.1586
16:29:47|12.1583
16:29:48|12.154
16:29:49|12.1584
16:29:50|12.1584
16:29:51|12.1584
16:29:52|12.16
16:29:53|12.1631
16:29:54|12.1631
16:29:55|12.163
16:29:56|12.1682
16:29:57|12.1682
16:29:58|12.163
16:29:59|12.163
16:30:01|12.1667
16:30:01|12.1667
16:30:03|12.1632
16:30:04|12.1633
16:30:04|12.1633
16:30:05|12.1633
16:30:06|12.1641
16:30:07|12.1584
16:30:09|12.1602
16:30:09|12.1602
16:30:11|12.1636
16:30:12|12.1626
16:30:13|12.1626
16:30:14|12.1626
16:30:14|12.1563
16:30:15|12.1563
16:30:17|12.1591
16:30:18|12.1523
16:30:18|12.1504
16:30:19|12.15
16:30:20|12.1435
16:30:21|12.149
16:30:23|12.1485
16:30:23|12.1485
16:30:25|12.1485
16:30:25|12.1424
16:30:26|12.1477
16:30:28|12.1477
16:30:28|12.1477
16:30:29|12.1466
16:30:30|12.1419
16:30:31|12.1419
16:30:33|12.1425
16:30:34|12.1425
16:30:35|12.1425
16:30:36|12.1369
16:30:37|12.1369
16:30:38|12.1368
16:30:39|12.1368
16:30:41|12.1423
16:30:42|12.1423
16:30:43|12.1368
16:30:44|12.1368
16:30:45|12.1349
16:30:46|12.1349
16:30:47|12.1351
16:30:48|12.1367
16:30:49|12.1367
16:30:50|12.1343
16:30:51|12.1334
16:30:52|12.1326
16:30:53|12.1299
16:30:55|12.1289
16:30:55|12.1289
16:30:58|12.1344
16:30:58|12.1368
16:31:00|12.1368
16:31:01|12.1368
16:31:02|12.1355
16:31:03|12.1355
16:31:04|12.1344
16:31:05|12.1343
16:31:06|12.1349
16:31:07|12.1349
16:31:08|12.1349
16:31:09|12.1349
16:31:11|12.1305
16:31:11|12.1298
16:31:12|12.1298
16:31:13|12.1349
16:31:14|12.1349
16:31:15|12.1359
16:31:16|12.1359
16:31:17|12.1349
16:31:18|12.1457
16:31:19|12.1463
16:31:20|12.1441
16:31:21|12.1419
16:31:23|12.1478
16:31:24|12.1446
16:31:24|12.1461
16:31:26|12.1461
16:31:27|12.1461
16:31:28|12.1516
16:31:29|12.157
16:31:30|12.1571
16:31:32|12.1573
16:31:32|12.157
16:31:33|12.1589
16:31:34|12.1569
16:31:35|12.1569
16:31:36|12.1569
16:31:38|12.1586
16:31:40|12.1586
16:31:40|12.1586
16:31:41|12.1586
16:31:42|12.1568
16:31:43|12.1593
16:31:44|12.162
16:31:45|12.1557
16:31:46|12.1645
16:31:48|12.1629
16:31:49|12.1591
16:31:51|12.1494
16:31:51|12.1493
16:31:53|12.1471
16:31:54|12.1434
16:31:55|12.1409
16:31:56|12.1442
16:31:57|12.1402
16:31:57|12.1383
16:31:59|12.1373
16:32:00|12.1373
16:32:01|12.1367
16:32:01|12.1367
16:32:03|12.1367
16:32:04|12.1356
16:32:05|12.1288
16:32:06|12.1288
16:32:07|12.1286
16:32:08|12.1288
16:32:09|12.1272
16:32:10|12.1272
16:32:11|12.1227
16:32:12|12.1258
16:32:13|12.1258
16:32:14|12.1278
16:32:15|12.1278
16:32:16|12.1248
16:32:17|12.1297
16:32:18|12.1336
16:32:19|12.1373
16:32:20|12.1439
16:32:21|12.1439
16:32:22|12.1526
16:32:23|12.1569
16:32:24|12.1569
16:32:25|12.1554
16:32:26|12.1554
16:32:27|12.1557
16:32:28|12.1557
16:32:29|12.1526
16:32:30|12.1481
16:32:31|12.136
16:32:32|12.136
16:32:33|12.1359
16:32:34|12.1407
16:32:35|12.1407
16:32:36|12.1407
16:32:37|12.1364
16:32:38|12.1362
16:32:40|12.1358
16:32:41|12.1378
16:32:42|12.1501
16:32:43|12.153
16:32:44|12.1539
16:32:45|12.1499
16:32:46|12.1598
16:32:47|12.1519
16:32:48|12.1519
16:32:49|12.1519
16:32:51|12.15
16:32:52|12.1629
16:32:53|12.1659
16:32:54|12.1696
16:32:55|12.1793
16:32:56|12.1798
16:32:57|12.1766
16:32:58|12.1766
16:32:59|12.1732
16:33:00|12.1723
16:33:01|12.1704
16:33:02|12.1689
16:33:03|12.1695
16:33:04|12.1727
16:33:06|12.1732
16:33:06|12.1732
16:33:07|12.1772
16:33:08|12.1732
16:33:09|12.1728
16:33:10|12.1723
16:33:12|12.1726
16:33:12|12.1726
16:33:13|12.1726
16:33:14|12.1677
16:33:15|12.1742
16:33:16|12.1803
16:33:18|12.1802
16:33:18|12.1782
16:33:19|12.1782
16:33:20|12.18
16:33:22|12.18
16:33:22|12.18
16:33:24|12.1685
16:33:25|12.1685
16:33:25|12.1675
16:33:26|12.1675
16:33:27|12.1656
16:33:28|12.1656
16:33:29|12.1656
16:33:30|12.1656
16:33:31|12.1656
16:33:33|12.1656
16:33:33|12.1615
16:33:34|12.1615
16:33:35|12.1615
16:33:36|12.1615
16:33:37|12.1614
16:33:38|12.1614
16:33:39|12.1564
16:33:40|12.1565
16:33:42|12.1581
16:33:43|12.154
16:33:45|12.1515
16:33:47|12.1515
16:33:47|12.1494
16:33:48|12.1494
16:33:49|12.1408
16:33:51|12.1408
16:33:51|12.1353
16:33:53|12.1353
16:33:54|12.1353
16:33:54|12.1345
16:33:56|12.1478
16:33:57|12.1478
16:33:58|12.1459
16:33:58|12.1457
16:33:59|12.1477
16:34:01|12.1547
16:34:02|12.1485
16:34:03|12.1475
16:34:04|12.1497
16:34:05|12.1485
16:34:06|12.1485
16:34:07|12.1383
16:34:08|12.1383
16:34:09|12.1309
16:34:10|12.1309
16:34:10|12.1309
16:34:11|12.1309
16:34:13|12.1348
16:34:14|12.1348
16:34:15|12.1353
16:34:16|12.1353
16:34:17|12.1417
16:34:18|12.1417
16:34:19|12.1339
16:34:21|12.1339
16:34:21|12.1338
16:34:22|12.1369
16:34:23|12.1338
16:34:24|12.1302
16:34:25|12.1354
16:34:26|12.1354
16:34:27|12.1258
16:34:28|12.1382
16:34:30|12.1287
16:34:31|12.1287
16:34:32|12.1268
16:34:33|12.1268
16:34:34|12.1352
16:34:35|12.1332
16:34:35|12.1332
16:34:37|12.1381
16:34:38|12.1381
16:34:39|12.1381
16:34:39|12.1269
16:34:41|12.1248
16:34:42|12.1225
16:34:43|12.1151
16:34:44|12.1126
16:34:46|12.1001
16:34:47|12.1002
16:34:49|12.1002
16:34:50|12.11
16:34:51|12.11
16:34:51|12.11
16:34:52|12.1123
16:34:54|12.1123
16:34:55|12.1197
16:34:55|12.1196
16:34:56|12.1217
16:34:58|12.1218
16:34:58|12.128
16:34:59|12.1261
16:35:01|12.1204
16:35:02|12.1145
16:35:03|12.1133
16:35:05|12.1093
16:35:05|12.1065
16:35:06|12.1093
16:35:08|12.1023
16:35:09|12.0896
16:35:10|12.0896
16:35:11|12.0785
16:35:12|12.0806
16:35:13|12.0789
16:35:14|12.0789
16:35:15|12.0796
16:35:16|12.0809
16:35:17|12.0809
16:35:19|12.0808
16:35:19|12.0808
16:35:21|12.0981
16:35:22|12.1037
16:35:22|12.1014
16:35:24|12.0986
16:35:24|12.1014
16:35:26|12.1071
16:35:27|12.1071
16:35:27|12.1071
16:35:29|12.1071
16:35:30|12.1071
16:35:30|12.1069
16:35:31|12.1077
16:35:32|12.1074
16:35:33|12.1074
16:35:35|12.1074
16:35:35|12.1074
16:35:36|12.1024
16:35:37|12.1077
16:35:39|12.1077
16:35:40|12.1073
16:35:40|12.1035
16:35:42|12.114
16:35:43|12.114
16:35:45|12.114
16:35:45|12.114
16:35:47|12.114
16:35:48|12.1179
16:35:48|12.1179
16:35:49|12.1115
16:35:52|12.1084
16:35:52|12.1111
16:35:54|12.1111
16:35:55|12.1111
16:35:56|12.1128
16:35:56|12.1169
16:35:58|12.1266
16:35:59|12.1253
16:36:00|12.1239
16:36:01|12.1193
16:36:02|12.1193
16:36:03|12.1224
16:36:05|12.1224
16:36:05|12.1224
16:36:06|12.1239
16:36:07|12.1235
16:36:08|12.1268
16:36:09|12.1268
16:36:10|12.1231
16:36:11|12.1261
16:36:12|12.1204
16:36:13|12.1224
16:36:14|12.1212
16:36:15|12.1193
16:36:16|12.1193
16:36:17|12.1198
16:36:18|12.1198
16:36:19|12.1203
16:36:21|12.1224
16:36:21|12.118
16:36:22|12.1225
16:36:23|12.1225
16:36:25|12.1224
16:36:26|12.1226
16:36:27|12.1226
16:36:28|12.1225
16:36:28|12.1225
16:36:30|12.1197
16:36:31|12.1189
16:36:32|12.1189
16:36:33|12.1208
16:36:34|12.1208
16:36:35|12.1208
16:36:35|12.1208
16:36:37|12.1208
16:36:38|12.1208
16:36:39|12.1208
16:36:40|12.1191
16:36:41|12.1191
16:36:43|12.1244
16:36:44|12.121
16:36:46|12.121
16:36:46|12.121
16:36:48|12.1256
16:36:49|12.1255
16:36:50|12.1255
16:36:51|12.1271
16:36:52|12.1271
16:36:53|12.1269
16:36:54|12.1271
16:36:56|12.1275
16:36:57|12.1275
16:36:58|12.1335
16:37:00|12.1401
16:37:01|12.1403
16:37:01|12.1427
16:37:02|12.1427
16:37:03|12.1443
16:37:04|12.1443
16:37:06|12.1422
16:37:07|12.1422
16:37:08|12.1459
16:37:09|12.1475
16:37:11|12.1547
16:37:12|12.1604
16:37:13|12.1604
16:37:14|12.1619
16:37:15|12.163
16:37:17|12.1626
16:37:18|12.1626
16:37:19|12.1589
16:37:20|12.1589
16:37:20|12.1561
16:37:22|12.159
16:37:23|12.159
16:37:24|12.159
16:37:25|12.1589
16:37:26|12.1631
16:37:27|12.164
16:37:27|12.1609
16:37:28|12.1596
16:37:30|12.1654
16:37:31|12.1636
16:37:32|12.1636
16:37:33|12.1635
16:37:34|12.1635
16:37:35|12.1635
16:37:35|12.1668
16:37:36|12.1668
16:37:38|12.1668
16:37:40|12.16
16:37:40|12.1606
16:37:41|12.1606
16:37:42|12.1606
16:37:44|12.1589
16:37:45|12.1589
16:37:47|12.1562
16:37:47|12.1562
16:37:48|12.1562
16:37:50|12.1503
16:37:51|12.1425
16:37:52|12.1387
16:37:53|12.1384
16:37:55|12.1383
16:37:56|12.1383
16:37:57|12.1383
16:37:57|12.138
16:37:58|12.138
16:38:00|12.1436
16:38:01|12.1385
16:38:02|12.1385
16:38:02|12.1392
16:38:03|12.1392
16:38:04|12.1392
16:38:06|12.1392
16:38:07|12.1392
16:38:08|12.1392
16:38:09|12.1392
16:38:10|12.1392
16:38:11|12.1359
16:38:12|12.1354
16:38:14|12.1305
16:38:14|12.1373
16:38:15|12.1266
16:38:16|12.1276
16:38:18|12.1276
16:38:18|12.1291
16:38:19|12.1222
16:38:21|12.1198
16:38:22|12.1212
16:38:23|12.1207
16:38:24|12.1207
16:38:25|12.1205
16:38:26|12.119
16:38:27|12.119
16:38:28|12.119
16:38:29|12.119
16:38:30|12.119
16:38:31|12.1246
16:38:32|12.1246
16:38:33|12.1246
16:38:34|12.1237
16:38:35|12.124
16:38:36|12.123
16:38:37|12.123
16:38:38|12.1245
16:38:39|12.1246
16:38:40|12.1246
16:38:41|12.1246
16:38:42|12.1246
16:38:43|12.1246
16:38:44|12.1301
16:38:46|12.1341
16:38:46|12.1341
16:38:48|12.1377
16:38:49|12.1377
16:38:50|12.1377
16:38:51|12.142
16:38:52|12.1428
16:38:53|12.1392
16:38:54|12.1392
16:38:55|12.1392
16:38:56|12.1446
16:38:57|12.1446
16:38:58|12.1486
16:38:59|12.1486
16:39:00|12.1604
16:39:01|12.1617
16:39:02|12.1612
16:39:03|12.1612
16:39:04|12.1632
16:39:05|12.1631
16:39:06|12.1633
16:39:07|12.1633
16:39:08|12.162
16:39:10|12.158
16:39:10|12.161
16:39:11|12.161
16:39:12|12.161
16:39:13|12.161
16:39:15|12.1575
16:39:16|12.1535
16:39:17|12.15
16:39:18|12.15
16:39:19|12.15
16:39:20|12.1545
16:39:21|12.1545
16:39:22|12.1545
16:39:23|12.1545
16:39:25|12.1571
16:39:26|12.1551
16:39:27|12.1551
16:39:28|12.1549
16:39:29|12.1603
16:39:30|12.1603
16:39:31|12.154
16:39:32|12.154
16:39:32|12.154
16:39:34|12.1552
16:39:35|12.1633
16:39:36|12.1632
16:39:36|12.1696
16:39:38|12.1697
16:39:39|12.1691
16:39:40|12.1648
16:39:41|12.1648
16:39:42|12.1648
16:39:43|12.1577
16:39:44|12.1577
16:39:46|12.1577
16:39:46|12.1684
16:39:48|12.17
16:39:49|12.1762
16:39:51|12.1782
16:39:51|12.1782
16:39:52|12.1716
16:39:53|12.165
16:39:54|12.1749
16:39:55|12.1749
16:39:56|12.1671
16:39:57|12.168
16:39:58|12.168
16:39:59|12.1675
16:40:00|12.1616
16:40:01|12.158
16:40:03|12.1581
16:40:03|12.1519
16:40:05|12.1513
16:40:05|12.1498
16:40:06|12.1498
16:40:08|12.1498
16:40:10|12.1498
16:40:11|12.1498
16:40:12|12.1547
16:40:13|12.1547
16:40:14|12.1547
16:40:15|12.1533
16:40:16|12.1533
16:40:17|12.1524
16:40:18|12.1524
16:40:19|12.1524
16:40:20|12.1524
16:40:21|12.1524
16:40:22|12.1524
16:40:23|12.157
16:40:24|12.157
16:40:25|12.157
16:40:26|12.157
16:40:27|12.157
16:40:28|12.1552
16:40:29|12.1571
16:40:30|12.1571
16:40:31|12.1571
16:40:32|12.1546
16:40:33|12.1626
16:40:34|12.1626
16:40:35|12.1626
16:40:36|12.1605
16:40:37|12.1627
16:40:38|12.1627
16:40:39|12.1639
16:40:40|12.165
16:40:41|12.1649
16:40:42|12.17
16:40:43|12.17
16:40:44|12.1742
16:40:45|12.1742
16:40:46|12.1742
16:40:48|12.1688
16:40:49|12.1719
16:40:50|12.1719
16:40:51|12.1719
16:40:52|12.1681
16:40:54|12.1658
16:40:55|12.1655
16:40:55|12.1556
16:40:56|12.1556
16:40:58|12.1556
16:40:59|12.1556
16:41:00|12.1556
16:41:01|12.1556
16:41:03|12.1651
16:41:04|12.1689
16:41:04|12.1689
16:41:05|12.1689
16:41:06|12.1689
16:41:08|12.1671
16:41:08|12.1671
16:41:10|12.1671
16:41:11|12.1671
16:41:12|12.1658
16:41:13|12.1658
16:41:14|12.1618
16:41:15|12.1618
16:41:17|12.1656
16:41:18|12.1656
16:41:18|12.1656
16:41:20|12.1656
16:41:21|12.1656
16:41:22|12.1573
16:41:23|12.1573
16:41:24|12.1573
16:41:24|12.1616
16:41:27|12.1616
16:41:27|12.1616
16:41:28|12.1616
16:41:29|12.1616
16:41:30|12.1573
16:41:31|12.1573
16:41:32|12.156
16:41:34|12.1499
16:41:34|12.148
16:41:36|12.1446
16:41:37|12.1446
16:41:38|12.1443
16:41:39|12.1443
16:41:40|12.1481
16:41:40|12.1481
16:41:42|12.1481
16:41:42|12.1481
16:41:44|12.1481
16:41:45|12.1481
16:41:46|12.1436
16:41:47|12.1475
16:41:49|12.1475
16:41:50|12.1475
16:41:52|12.1475
16:41:53|12.1475
16:41:54|12.1475
16:41:55|12.1475
16:41:56|12.137
16:41:57|12.1334
16:41:58|12.1308
16:41:59|12.1274
16:42:00|12.1243
16:42:01|12.1212
16:42:02|12.1221
16:42:03|12.1221
16:42:04|12.119
16:42:05|12.1085
16:42:06|12.1129
16:42:08|12.1037
16:42:09|12.1034
16:42:11|12.09
16:42:12|12.09
16:42:14|12.0923
16:42:14|12.0884
16:42:15|12.0888
16:42:16|12.0986
16:42:17|12.0997
16:42:18|12.1012
16:42:19|12.1075
16:42:20|12.1089
16:42:21|12.1128
16:42:22|12.1143
16:42:23|12.1117
16:42:24|12.1117
16:42:25|12.1139
16:42:26|12.1139
16:42:27|12.1119
16:42:28|12.1072
16:42:29|12.1071
16:42:30|12.0946
16:42:31|12.0981
16:42:32|12.095
16:42:33|12.0936
16:42:34|12.0959
16:42:35|12.0959
16:42:36|12.0978
16:42:37|12.0978
16:42:38|12.0978
16:42:40|12.0949
16:42:41|12.0959
16:42:42|12.1063
16:42:43|12.1031
16:42:44|12.1031
16:42:45|12.1031
16:42:46|12.1144
16:42:47|12.1142
16:42:48|12.1142
16:42:48|12.1142
16:42:51|12.1079
16:42:51|12.1079
16:42:52|12.1077
16:42:53|12.1075
16:42:55|12.0964
16:42:56|12.1033
16:42:57|12.1059
16:42:58|12.1038
16:42:59|12.1038
16:43:00|12.0951
16:43:00|12.0951
16:43:02|12.0948
16:43:03|12.0948
16:43:04|12.0995
16:43:05|12.1009
16:43:07|12.1006
16:43:07|12.101
16:43:08|12.101
16:43:10|12.101
16:43:11|12.1009
16:43:12|12.1014
16:43:13|12.1045
16:43:14|12.105
16:43:15|12.1049
16:43:16|12.1108
16:43:17|12.1109
16:43:18|12.1131
16:43:19|12.1131
16:43:20|12.1179
16:43:21|12.1194
16:43:22|12.1194
16:43:23|12.1194
16:43:24|12.1234
16:43:25|12.1234
16:43:26|12.1224
16:43:27|12.1164
16:43:28|12.115
16:43:29|12.1197
16:43:30|12.1197
16:43:31|12.1198
16:43:32|12.1137
16:43:33|12.1137
16:43:34|12.1137
16:43:35|12.1137
16:43:36|12.1112
16:43:37|12.1136
16:43:38|12.1136
16:43:39|12.1136
16:43:40|12.1148
16:43:42|12.1148
16:43:42|12.1087
16:43:43|12.1087
16:43:44|12.1087
16:43:45|12.1121
16:43:46|12.1121
16:43:47|12.1121
16:43:49|12.1121
16:43:50|12.1121
16:43:51|12.1121
16:43:52|12.1121
16:43:53|12.1121
16:43:54|12.1121
16:43:55|12.1163
16:43:56|12.1184
16:43:58|12.1179
16:43:58|12.1179
16:44:00|12.1196
16:44:01|12.1196
16:44:03|12.12
16:44:03|12.1221
16:44:04|12.1221
16:44:05|12.1221
16:44:06|12.1221
16:44:07|12.1235
16:44:08|12.1235
16:44:10|12.1234
16:44:11|12.1234
16:44:12|12.1198
16:44:13|12.1198
16:44:14|12.1198
16:44:15|12.1209
16:44:15|12.1209
16:44:16|12.1209
16:44:18|12.121
16:44:18|12.121
16:44:20|12.1198
16:44:20|12.1204
16:44:21|12.1191
16:44:22|12.1148
16:44:24|12.118
16:44:25|12.118
16:44:27|12.1148
16:44:27|12.1148
16:44:28|12.1182
16:44:29|12.1182
16:44:30|12.1182
16:44:31|12.1182
16:44:32|12.1179
16:44:33|12.1163
16:44:34|12.1182
16:44:35|12.1182
16:44:36|12.1182
16:44:37|12.1182
16:44:38|12.1182
16:44:40|12.1213
16:44:41|12.1213
16:44:42|12.1213
16:44:43|12.1201
16:44:44|12.1201
16:44:45|12.1144
16:44:46|12.1148
16:44:47|12.1176
16:44:48|12.1176
16:44:49|12.1176
16:44:50|12.1202
16:44:51|12.1201
16:44:53|12.114
16:44:54|12.114
16:44:56|12.114
16:44:57|12.114
16:44:58|12.1152
16:45:00|12.1152
16:45:00|12.1152
16:45:01|12.1185
16:45:03|12.1213
16:45:05|12.1229
16:45:05|12.1229
16:45:06|12.1229
16:45:07|12.1224
16:45:09|12.1179
16:45:10|12.1179
16:45:11|12.1153
16:45:12|12.1048
16:45:12|12.1089
16:45:14|12.102
16:45:15|12.1005
16:45:16|12.1005
16:45:17|12.107
16:45:19|12.107
16:45:19|12.107
16:45:20|12.1013
16:45:21|12.1013
16:45:22|12.1053
16:45:23|12.1055
16:45:24|12.1115
16:45:25|12.1055
16:45:26|12.1055
16:45:27|12.1055
16:45:28|12.1055
16:45:29|12.1008
16:45:30|12.1028
16:45:32|12.1028
16:45:33|12.1
16:45:34|12.1
16:45:35|12.1
16:45:35|12.1
16:45:37|12.1
16:45:38|12.1
16:45:39|12.1047
16:45:40|12.1047
16:45:41|12.1015
16:45:42|12.1015
16:45:42|12.1015
16:45:44|12.1015
16:45:45|12.1067
16:45:46|12.1067
16:45:47|12.11
16:45:48|12.11
16:45:49|12.1079
16:45:50|12.1079
16:45:50|12.1079
16:45:53|12.1149
16:45:54|12.1142
16:45:56|12.1189
16:45:57|12.1189
16:45:58|12.1234
16:45:59|12.1234
16:46:01|12.1245
16:46:01|12.1245
16:46:02|12.1244
16:46:04|12.1238
16:46:05|12.1238
16:46:05|12.1205
16:46:07|12.1177
16:46:07|12.1177
16:46:09|12.1177
16:46:09|12.1177
16:46:10|12.1177
16:46:11|12.1152
16:46:13|12.1152
16:46:13|12.1152
16:46:15|12.1044
16:46:16|12.1065
16:46:17|12.1074
16:46:18|12.1074
16:46:19|12.1111
16:46:20|12.1111
16:46:21|12.1126
16:46:22|12.1178
16:46:23|12.1216
16:46:24|12.1213
16:46:25|12.1207
16:46:26|12.1207
16:46:27|12.1214
16:46:28|12.1214
16:46:29|12.1214
16:46:30|12.1205
16:46:31|12.114
16:46:32|12.1163
16:46:33|12.1163
16:46:34|12.1054
16:46:35|12.1017
16:46:36|12.1017
16:46:38|12.0987
16:46:39|12.1
16:46:40|12.1
16:46:40|12.1
16:46:41|12.1019
16:46:43|12.0991
16:46:44|12.0991
16:46:45|12.0991
16:46:46|12.0981
16:46:47|12.0981
16:46:48|12.101
16:46:49|12.1046
16:46:49|12.1033
16:46:51|12.1044
16:46:52|12.1045
16:46:54|12.1091
16:46:55|12.1132
16:46:56|12.1185
16:46:58|12.1175
16:46:59|12.1186
16:46:59|12.1075
16:47:00|12.1048
16:47:01|12.1048
16:47:03|12.1048
16:47:03|12.1048
16:47:04|12.1065
16:47:06|12.1033
16:47:07|12.1033
16:47:08|12.1033
16:47:10|12.1033
16:47:10|12.1033
16:47:11|12.1033
16:47:12|12.1112
16:47:13|12.1112
16:47:14|12.1093
16:47:16|12.1138
16:47:17|12.1137
16:47:18|12.1137
16:47:19|12.1137
16:47:20|12.1137
16:47:22|12.1137
16:47:23|12.1137
16:47:24|12.1057
16:47:25|12.1057
16:47:26|12.1057
16:47:27|12.1133
16:47:28|12.1138
16:47:29|12.1196
16:47:30|12.1196
16:47:30|12.1288
16:47:32|12.13
16:47:33|12.1313
16:47:34|12.1313
16:47:35|12.1286
16:47:35|12.1286
16:47:37|12.1219
16:47:37|12.1219
16:47:38|12.123
16:47:39|12.123
16:47:41|12.123
16:47:42|12.1196
16:47:42|12.118
16:47:44|12.118
16:47:45|12.1145
16:47:46|12.1145
16:47:47|12.1209
16:47:48|12.1209
16:47:50|12.115
16:47:50|12.115
16:47:51|12.115
16:47:53|12.115
16:47:54|12.115
16:47:55|12.115
16:47:57|12.1103
16:47:57|12.1103
16:47:59|12.1114
16:47:59|12.1095
16:48:01|12.1095
16:48:02|12.1095
16:48:02|12.1095
16:48:04|12.1033
16:48:05|12.1033
16:48:06|12.1047
16:48:07|12.1047
16:48:08|12.1047
16:48:09|12.1052
16:48:10|12.1052
16:48:11|12.1004
16:48:12|12.1004
16:48:13|12.092
16:48:14|12.0977
16:48:15|12.0991
16:48:16|12.0991
16:48:17|12.0991
16:48:18|12.0991
16:48:20|12.0999
16:48:20|12.0999
16:48:21|12.099
16:48:23|12.0989
16:48:23|12.0989
16:48:25|12.0989
16:48:27|12.0972
16:48:28|12.0956
16:48:28|12.0956
16:48:30|12.0956
16:48:31|12.0956
16:48:32|12.0967
16:48:33|12.0957
16:48:34|12.0973
16:48:36|12.0944
16:48:36|12.0944
16:48:37|12.0944
16:48:38|12.0893
16:48:39|12.0893
16:48:40|12.0893
16:48:41|12.0923
16:48:42|12.0923
16:48:43|12.0917
16:48:44|12.092
16:48:45|12.0922
16:48:46|12.1
16:48:47|12.1
16:48:48|12.0972
16:48:49|12.0972
16:48:50|12.0898
16:48:51|12.0944
16:48:52|12.0944
16:48:53|12.0944
16:48:55|12.0944
16:48:57|12.086
16:48:57|12.088
16:48:59|12.088
16:48:59|12.0801
16:49:02|12.0802
16:49:02|12.0759
16:49:03|12.0679
16:49:04|12.0679
16:49:05|12.0618
16:49:06|12.0618
16:49:07|12.0605
16:49:08|12.0598
16:49:09|12.0591
16:49:10|12.0559
16:49:11|12.0538
16:49:13|12.0512
16:49:13|12.049
16:49:15|12.049
16:49:16|12.0528
16:49:18|12.0528
16:49:19|12.0528
16:49:20|12.0531
16:49:20|12.0648
16:49:22|12.0654
16:49:22|12.0677
16:49:24|12.0827
16:49:25|12.0728
16:49:26|12.0728
16:49:27|12.0728
16:49:28|12.0728
16:49:29|12.0819
16:49:30|12.0819
16:49:31|12.0795
16:49:32|12.0795
16:49:34|12.0841
16:49:34|12.0908
16:49:36|12.0908
16:49:37|12.0908
16:49:37|12.0908
16:49:39|12.0914
16:49:40|12.0914
16:49:41|12.0941
16:49:42|12.0941
16:49:43|12.0922
16:49:44|12.0942
16:49:45|12.0942
16:49:46|12.0942
16:49:47|12.0955
16:49:48|12.0955
16:49:49|12.1002
16:49:51|12.1002
16:49:52|12.1002
16:49:52|12.0999
16:49:53|12.1035
16:49:54|12.1008
16:49:56|12.103
16:49:58|12.1039
16:49:58|12.1039
16:50:00|12.1039
16:50:01|12.1028
16:50:02|12.1018
16:50:03|12.1028
16:50:04|12.1028
16:50:04|12.1061
16:50:06|12.1061
16:50:06|12.1043
16:50:09|12.1043
16:50:09|12.1043
16:50:10|12.1043
16:50:11|12.1043
16:50:12|12.106
16:50:13|12.1066
16:50:14|12.1066
16:50:15|12.1066
16:50:16|12.1034
16:50:17|12.1034
16:50:18|12.103
16:50:20|12.103
16:50:21|12.1051
16:50:21|12.1049
16:50:23|12.1049
16:50:24|12.1026
16:50:26|12.1008
16:50:26|12.0977
16:50:27|12.0976
16:50:28|12.0967
16:50:29|12.0967
16:50:30|12.0967
16:50:31|12.097
16:50:32|12.1033
16:50:33|12.1033
16:50:34|12.0995
16:50:35|12.0995
16:50:36|12.0995
16:50:37|12.0995
16:50:38|12.1123
16:50:39|12.1123
16:50:40|12.1123
16:50:41|12.1123
16:50:42|12.1123
16:50:43|12.1103
16:50:44|12.1103
16:50:45|12.109
16:50:46|12.109
16:50:47|12.103
16:50:48|12.103
16:50:49|12.1062
16:50:50|12.1063
16:50:51|12.1063
16:50:52|12.1064
16:50:53|12.1024
16:50:54|12.1053
16:50:56|12.1053
16:50:58|12.1063
16:50:59|12.1063
16:51:01|12.105
16:51:02|12.1121
16:51:03|12.109
16:51:05|12.109
16:51:06|12.1063
16:51:07|12.1063
16:51:08|12.1063
16:51:09|12.1066
16:51:10|12.1066
16:51:11|12.1066
16:51:12|12.1066
16:51:13|12.1092
16:51:14|12.1081
16:51:15|12.1081
16:51:16|12.1081
16:51:17|12.1081
16:51:18|12.1081
16:51:19|12.1122
16:51:20|12.1123
16:51:21|12.1123
16:51:22|12.1123
16:51:23|12.1123
16:51:24|12.1123
16:51:25|12.1123
16:51:26|12.1123
16:51:27|12.1103
16:51:28|12.1103
16:51:29|12.1122
16:51:30|12.1123
16:51:31|12.1123
16:51:32|12.1123
16:51:33|12.1123
16:51:34|12.1123
16:51:35|12.1083
16:51:36|12.1232
16:51:37|12.1235
16:51:38|12.1186
16:51:39|12.1186
16:51:40|12.1186
16:51:41|12.1187
16:51:42|12.1187
16:51:43|12.1278
16:51:44|12.1278
16:51:45|12.1278
16:51:47|12.1284
16:51:48|12.1216
16:51:48|12.1236
16:51:50|12.1236
16:51:50|12.1236
16:51:51|12.1255
16:51:53|12.1201
16:51:54|12.1253
16:51:54|12.118
16:51:56|12.118
16:51:56|12.118
16:51:59|12.118
16:52:00|12.1204
16:52:00|12.1206
16:52:02|12.1206
16:52:03|12.1277
16:52:04|12.1277
16:52:04|12.1277
16:52:06|12.1236
16:52:08|12.1236
16:52:09|12.1252
16:52:09|12.1252
16:52:11|12.1252
16:52:12|12.1252
16:52:13|12.1252
16:52:15|12.1294
16:52:15|12.1295
16:52:16|12.1314
16:52:17|12.1267
16:52:18|12.1314
16:52:20|12.1274
16:52:21|12.1254
16:52:21|12.1254
16:52:23|12.1254
16:52:24|12.1254
16:52:24|12.1254
16:52:25|12.1254
16:52:26|12.1252
16:52:28|12.1166
16:52:28|12.1192
16:52:29|12.1192
16:52:30|12.1192
16:52:31|12.1192
16:52:32|12.115
16:52:33|12.1103
16:52:34|12.1085
16:52:36|12.1047
16:52:36|12.1047
16:52:38|12.1111
16:52:38|12.1116
16:52:39|12.1084
16:52:40|12.1083
16:52:41|12.1093
16:52:42|12.1109
16:52:43|12.1124
16:52:44|12.1124
16:52:46|12.1124
16:52:46|12.1036
16:52:47|12.1118
16:52:49|12.1105
16:52:49|12.1105
16:52:50|12.1105
16:52:51|12.1062
16:52:52|12.1062
16:52:54|12.11
16:52:55|12.1045
16:52:56|12.1045
16:52:57|12.1149
16:52:57|12.1149
16:52:59|12.1181
16:52:59|12.1181
16:53:00|12.1181
16:53:02|12.1181
16:53:04|12.1083
16:53:05|12.1083
16:53:06|12.1059
16:53:07|12.1042
16:53:07|12.095
16:53:09|12.0913
16:53:10|12.0988
16:53:11|12.0934
16:53:12|12.0934
16:53:13|12.0934
16:53:14|12.0934
16:53:15|12.1017
16:53:17|12.1017
16:53:18|12.0973
16:53:19|12.0973
16:53:21|12.0934
16:53:22|12.0934
16:53:23|12.0934
16:53:23|12.0924
16:53:25|12.0847
16:53:26|12.0847
16:53:27|12.0872
16:53:28|12.0872
16:53:29|12.0894
16:53:30|12.0894
16:53:31|12.0894
16:53:32|12.0894
16:53:34|12.0834
16:53:34|12.08
16:53:35|12.08
16:53:36|12.0782
16:53:37|12.0764
16:53:38|12.0764
16:53:39|12.0688
16:53:40|12.0637
16:53:41|12.061
16:53:42|12.061
16:53:43|12.061
16:53:44|12.045
16:53:46|12.061
16:53:46|12.061
16:53:47|12.0495
16:53:48|12.0495
16:53:49|12.0509
16:53:50|12.0603
16:53:51|12.0621
16:53:52|12.0627
16:53:53|12.0693
16:53:54|12.0693
16:53:55|12.0693
16:53:56|12.0693
16:53:57|12.065
16:53:58|12.065
16:54:00|12.0693
16:54:02|12.0675
16:54:02|12.0589
16:54:04|12.0589
16:54:05|12.0555
16:54:06|12.0599
16:54:07|12.0599
16:54:08|12.0596
16:54:09|12.0598
16:54:10|12.0575
16:54:12|12.0599
16:54:12|12.0599
16:54:13|12.0654
16:54:15|12.0673
16:54:16|12.0668
16:54:16|12.0668
16:54:18|12.0668
16:54:19|12.0668
16:54:20|12.0668
16:54:21|12.0675
16:54:22|12.0634
16:54:23|12.0675
16:54:25|12.0666
16:54:26|12.0666
16:54:27|12.0666
16:54:28|12.0675
16:54:29|12.0675
16:54:29|12.0675
16:54:30|12.0675
16:54:31|12.0675
16:54:32|12.0675
16:54:33|12.0666
16:54:34|12.0666
16:54:35|12.0666
16:54:36|12.0666
16:54:37|12.0618
16:54:39|12.0618
16:54:39|12.0618
16:54:41|12.0693
16:54:41|12.0702
16:54:42|12.0661
16:54:44|12.0661
16:54:44|12.0661
16:54:46|12.0661
16:54:47|12.0661
16:54:48|12.0661
16:54:49|12.0661
16:54:49|12.0635
16:54:50|12.0635
16:54:52|12.0618
16:54:53|12.0587
16:54:53|12.0587
16:54:55|12.0598
16:54:55|12.0598
16:54:57|12.0623
16:54:58|12.0623
16:54:59|12.0623
16:55:00|12.0623
16:55:01|12.0622
16:55:03|12.0702
16:55:03|12.0693
16:55:04|12.0652
16:55:05|12.0656
16:55:07|12.0652
16:55:08|12.0652
16:55:09|12.0652
16:55:11|12.0718
16:55:11|12.067
16:55:13|12.0619
16:55:13|12.0581
16:55:14|12.0558
16:55:15|12.0563
16:55:16|12.0574
16:55:17|12.0574
16:55:18|12.0565
16:55:20|12.0565
16:55:20|12.05
16:55:22|12.05
16:55:23|12.05
16:55:24|12.0466
16:55:24|12.0443
16:55:25|12.0443
16:55:27|12.0439
16:55:27|12.0439
16:55:28|12.0422
16:55:29|12.04
16:55:30|12.0314
16:55:31|12.0242
16:55:32|12.024
16:55:34|12.024
16:55:34|12.0239
16:55:36|12.0177
16:55:37|12.0177
16:55:38|12.0177
16:55:39|12.0174
16:55:40|12.0188
16:55:41|12.0188
16:55:43|12.024
16:55:43|12.0271
16:55:45|12.0229
16:55:46|12.0229
16:55:47|12.0229
16:55:48|12.026
16:55:49|12.0267
16:55:50|12.0267
16:55:51|12.0286
16:55:52|12.0282
16:55:53|12.0308
16:55:54|12.0315
16:55:55|12.0345
16:55:56|12.032
16:55:58|12.0273
16:55:59|12.0312
16:56:00|12.0312
16:56:00|12.0287
16:56:02|12.0287
16:56:04|12.0298
16:56:04|12.0298
16:56:05|12.0321
16:56:07|12.0294
16:56:09|12.0286
16:56:09|12.0281
16:56:10|12.028
16:56:11|12.028
16:56:12|12.0193
16:56:13|12.0193
16:56:14|12.027
16:56:15|12.027
16:56:16|12.027
16:56:17|12.0283
16:56:18|12.0327
16:56:19|12.0236
16:56:20|12.0236
16:56:21|12.0236
16:56:22|12.0236
16:56:23|12.0391
16:56:24|12.0335
16:56:25|12.0335
16:56:26|12.0411
16:56:27|12.0411
16:56:28|12.0411
16:56:29|12.0407
16:56:30|12.041
16:56:31|12.041
16:56:32|12.0441
16:56:33|12.0441
16:56:34|12.0441
16:56:35|12.046
16:56:36|12.05
16:56:37|12.0519
16:56:38|12.0519
16:56:39|12.0559
16:56:40|12.0591
16:56:41|12.0584
16:56:42|12.0591
16:56:43|12.0601
16:56:44|12.0602
16:56:45|12.0637
16:56:46|12.0637
16:56:47|12.0637
16:56:49|12.0654
16:56:50|12.07
16:56:51|12.0711
16:56:52|12.0742
16:56:52|12.0813
16:56:53|12.0834
16:56:55|12.0842
16:56:56|12.0789
16:56:57|12.0733
16:56:58|12.0791
16:57:00|12.0794
16:57:00|12.0737
16:57:01|12.0744
16:57:02|12.0744
16:57:04|12.0787
16:57:05|12.0787
16:57:07|12.0831
16:57:07|12.0911
16:57:08|12.0928
16:57:10|12.0934
16:57:11|12.0926
16:57:11|12.0897
16:57:12|12.0912
16:57:14|12.0912
16:57:15|12.0873
16:57:16|12.0873
16:57:16|12.0938
16:57:17|12.0949
16:57:19|12.0981
16:57:20|12.0981
16:57:21|12.0981
16:57:22|12.0966
16:57:23|12.0881
16:57:24|12.0828
16:57:25|12.0851
16:57:26|12.086
16:57:27|12.0888
16:57:28|12.0888
16:57:29|12.0888
16:57:30|12.0893
16:57:32|12.0855
16:57:32|12.0855
16:57:33|12.0855
16:57:34|12.0855
16:57:35|12.0874
16:57:37|12.0997
16:57:38|12.0997
16:57:39|12.0934
16:57:40|12.0906
16:57:40|12.1
16:57:42|12.1016
16:57:42|12.1005
16:57:44|12.0938
16:57:44|12.1004
16:57:46|12.0967
16:57:47|12.0967
16:57:48|12.0967
16:57:49|12.0967
16:57:50|12.1004
16:57:51|12.1004
16:57:52|12.0915
16:57:53|12.0796
16:57:54|12.0757
16:57:55|12.0714
16:57:56|12.0714
16:57:57|12.0742
16:57:58|12.0742
16:57:59|12.0788
16:58:01|12.0788
16:58:01|12.0824
16:58:02|12.0824
16:58:04|12.0825
16:58:06|12.0792
16:58:07|12.0801
16:58:08|12.0801
16:58:09|12.078
16:58:10|12.0793
16:58:11|12.069
16:58:12|12.069
16:58:13|12.0756
16:58:14|12.0764
16:58:15|12.0794
16:58:16|12.0835
16:58:17|12.0835
16:58:18|12.0859
16:58:19|12.0916
16:58:20|12.0916
16:58:22|12.0916
16:58:23|12.089
16:58:24|12.089
16:58:25|12.089
16:58:27|12.089
16:58:28|12.09
16:58:29|12.09
16:58:30|12.0883
16:58:31|12.0883
16:58:32|12.0916
16:58:32|12.0893
16:58:34|12.0893
16:58:35|12.0916
16:58:36|12.0936
16:58:37|12.0936
16:58:38|12.0936
16:58:39|12.0939
16:58:40|12.093
16:58:40|12.0947
16:58:42|12.0947
16:58:43|12.095
16:58:44|12.0959
16:58:46|12.1109
16:58:46|12.1122
16:58:47|12.1159
16:58:48|12.1066
16:58:49|12.1066
16:58:50|12.1117
16:58:51|12.108
16:58:52|12.108
16:58:53|12.1053
16:58:54|12.1055
16:58:55|12.1093
16:58:56|12.1105
16:58:57|12.1105
16:58:58|12.1105
16:58:59|12.1
16:59:00|12.1
16:59:01|12.1
16:59:02|12.1
16:59:04|12.1093
16:59:05|12.1093
16:59:06|12.1093
16:59:07|12.107
16:59:07|12.107
16:59:10|12.1079
16:59:10|12.1079
16:59:11|12.1139
16:59:12|12.1139
16:59:13|12.1139
16:59:14|12.1182
16:59:16|12.1151
16:59:17|12.1158
16:59:18|12.1158
16:59:19|12.1158
16:59:21|12.1199
16:59:22|12.1154
16:59:23|12.1109
16:59:24|12.1109
16:59:25|12.1109
16:59:26|12.1109
16:59:27|12.1131
16:59:28|12.1131
16:59:28|12.1158
16:59:30|12.123
16:59:31|12.1251
16:59:33|12.1281
16:59:34|12.1295
16:59:36|12.1303
16:59:36|12.1303
16:59:38|12.1321
16:59:38|12.1314
16:59:39|12.1284
16:59:40|12.1268
16:59:42|12.1198
16:59:43|12.1198
16:59:43|12.1222
16:59:45|12.1184
16:59:46|12.1112
16:59:46|12.1109
16:59:47|12.11
16:59:49|12.095
16:59:50|12.095
16:59:51|12.095
16:59:52|12.1019
16:59:53|12.1037
16:59:54|12.1037
16:59:55|12.1037
16:59:56|12.117
16:59:57|12.1184
16:59:58|12.1257
16:59:59|12.1257
17:00:00|12.1257
17:00:01|12.123
17:00:02|12.1239
17:00:03|12.122
17:00:04|12.1206
17:00:05|12.111
17:00:07|12.1072
17:00:08|12.1048
17:00:09|12.1048
17:00:10|12.0978
17:00:11|12.094
17:00:12|12.0964
17:00:13|12.0979
17:00:14|12.1064
17:00:15|12.111
17:00:16|12.1162
17:00:17|12.118
17:00:18|12.1187
17:00:19|12.1187
17:00:20|12.1187
17:00:21|12.1187
17:00:22|12.118
17:00:23|12.1182
17:00:24|12.1182
17:00:25|12.1213
17:00:26|12.1213
17:00:27|12.1189
17:00:28|12.1121
17:00:29|12.1121
17:00:30|12.1169
17:00:31|12.1185
17:00:32|12.1139
17:00:33|12.1139
17:00:34|12.1139
17:00:35|12.1139
17:00:36|12.1139
17:00:37|12.1139
17:00:38|12.1169
17:00:39|12.1169
17:00:40|12.1169
17:00:41|12.1169
17:00:42|12.1141
17:00:43|12.114
17:00:44|12.114
17:00:45|12.117
17:00:46|12.117
17:00:47|12.117
17:00:48|12.117
17:00:49|12.1191
17:00:50|12.1191
17:00:51|12.117
17:00:52|12.117
17:00:53|12.117
17:00:54|12.117
17:00:55|12.1265
17:00:56|12.1264
17:00:57|12.1274
17:00:58|12.1254
17:00:59|12.1254
17:01:00|12.1254
17:01:01|12.1252
17:01:02|12.1198
17:01:03|12.124
17:01:05|12.13
17:01:05|12.1318
17:01:06|12.1348
17:01:07|12.1383
17:01:09|12.1345
17:01:10|12.1411
17:01:10|12.1392
17:01:12|12.1393
17:01:13|12.1393
17:01:14|12.1416
17:01:16|12.1424
17:01:16|12.1426
17:01:18|12.1369
17:01:19|12.1369
17:01:20|12.1349
17:01:21|12.1386
17:01:22|12.1381
17:01:23|12.1446
17:01:25|12.1452
17:01:26|12.1452
17:01:26|12.1452
17:01:28|12.146
17:01:29|12.15
17:01:30|12.1451
17:01:31|12.1452
17:01:32|12.1419
17:01:34|12.1489
17:01:35|12.1452
17:01:36|12.141
17:01:37|12.1411
17:01:38|12.1383
17:01:39|12.1399
17:01:40|12.1399
17:01:41|12.1403
17:01:42|12.1419
17:01:43|12.1424
17:01:44|12.1424
17:01:45|12.1414
17:01:46|12.1379
17:01:47|12.1409
17:01:48|12.1476
17:01:49|12.1465
17:01:50|12.1396
17:01:51|12.1464
17:01:52|12.1424
17:01:53|12.1427
17:01:54|12.1427
17:01:55|12.143
17:01:56|12.1313
17:01:57|12.1436
17:01:58|12.1436
17:01:59|12.1436
17:02:00|12.1436
17:02:01|12.1436
17:02:02|12.1436
17:02:03|12.1469
17:02:04|12.1493
17:02:05|12.1452
17:02:06|12.1452
17:02:07|12.1452
17:02:09|12.1452
17:02:09|12.1436
17:02:11|12.1435
17:02:12|12.1435
17:02:14|12.1398
17:02:15|12.1398
17:02:17|12.1308
17:02:17|12.1308
17:02:18|12.1287
17:02:19|12.1287
17:02:21|12.1285
17:02:22|12.1285
17:02:23|12.1269
17:02:24|12.1269
17:02:26|12.1251
17:02:26|12.1251
17:02:27|12.1258
17:02:28|12.1259
17:02:29|12.1282
17:02:30|12.1355
17:02:32|12.1355
17:02:33|12.1355
17:02:34|12.1355
17:02:34|12.1303
17:02:36|12.1303
17:02:37|12.1268
17:02:38|12.126
17:02:38|12.1225
17:02:40|12.1178
17:02:41|12.122
17:02:43|12.11
17:02:44|12.11
17:02:44|12.1089
17:02:45|12.1085
17:02:46|12.1089
17:02:47|12.1052
17:02:48|12.1022
17:02:50|12.1057
17:02:51|12.1077
17:02:52|12.1138
17:02:53|12.1094
17:02:55|12.1075
17:02:55|12.114
17:02:56|12.122
17:02:57|12.122
17:02:58|12.1189
17:02:59|12.1189
17:03:00|12.1132
17:03:01|12.1132
17:03:02|12.1207
17:03:03|12.1207
17:03:04|12.1219
17:03:06|12.1219
17:03:06|12.125
17:03:07|12.1225
17:03:08|12.1283
17:03:10|12.1237
17:03:12|12.1205
17:03:13|12.1135
17:03:14|12.1135
17:03:15|12.1135
17:03:16|12.1163
17:03:17|12.1163
17:03:19|12.1095
17:03:20|12.1095
17:03:20|12.1095
17:03:22|12.1095
17:03:22|12.1095
17:03:23|12.107
17:03:24|12.1009
17:03:26|12.0946
17:03:27|12.0934
17:03:28|12.092
17:03:29|12.092
17:03:31|12.092
17:03:32|12.0978
17:03:33|12.0978
17:03:34|12.0978
17:03:35|12.1037
17:03:36|12.1037
17:03:37|12.093
17:03:37|12.093
17:03:39|12.0945
17:03:40|12.1012
17:03:41|12.1033
17:03:41|12.1033
17:03:43|12.1033
17:03:43|12.0922
17:03:45|12.092
17:03:46|12.092
17:03:46|12.0981
17:03:47|12.1012
17:03:48|12.0954
17:03:50|12.0934
17:03:51|12.0973
17:03:52|12.0973
17:03:53|12.1
17:03:54|12.1
17:03:55|12.0994
17:03:56|12.1205
17:03:58|12.1199
17:03:59|12.1177
17:03:59|12.1101
17:04:02|12.1051
17:04:02|12.1051
17:04:03|12.1044
17:04:04|12.105
17:04:05|12.1116
17:04:06|12.1072
17:04:08|12.1016
17:04:09|12.1016
17:04:11|12.1116
17:04:12|12.1128
17:04:14|12.1128
17:04:15|12.1138
17:04:16|12.1187
17:04:17|12.1144
17:04:18|12.1144
17:04:20|12.1187
17:04:21|12.125
17:04:22|12.1281
17:04:23|12.1235
17:04:25|12.1283
17:04:25|12.1283
17:04:27|12.1257
17:04:27|12.1257
17:04:28|12.1253
17:04:30|12.1254
17:04:30|12.1315
17:04:32|12.1315
17:04:33|12.1315
17:04:33|12.1315
17:04:34|12.1315
17:04:35|12.1315
17:04:36|12.1315
17:04:38|12.1301
17:04:39|12.129
17:04:40|12.129
17:04:41|12.129
17:04:41|12.1295
17:04:42|12.1323
17:04:43|12.1344
17:04:45|12.1367
17:04:46|12.1367
17:04:47|12.1356
17:04:48|12.1413
17:04:48|12.1413
17:04:49|12.1494
17:04:51|12.1487
17:04:52|12.1353
17:04:52|12.1449
17:04:54|12.1449
17:04:54|12.1418
17:04:55|12.1449
17:04:57|12.1448
17:04:57|12.1448
17:04:58|12.1448
17:04:59|12.1413
17:05:00|12.1413
17:05:01|12.1413
17:05:02|12.1413
17:05:03|12.1413
17:05:05|12.1413
17:05:05|12.1442
17:05:07|12.1495
17:05:08|12.1439
17:05:09|12.1455
17:05:10|12.144
17:05:11|12.149
17:05:13|12.1447
17:05:13|12.1368
17:05:15|12.1275
17:05:16|12.1259
17:05:17|12.1357
17:05:18|12.1393
17:05:19|12.1393
17:05:20|12.1393
17:05:21|12.1412
17:05:22|12.1403
17:05:23|12.1394
17:05:24|12.1394
17:05:25|12.1407
17:05:26|12.1385
17:05:28|12.1385
17:05:30|12.1439
17:05:30|12.1475
17:05:31|12.15
17:05:33|12.148
17:05:34|12.1433
17:05:35|12.1418
17:05:36|12.1368
17:05:37|12.1368
17:05:38|12.1382
17:05:39|12.135
17:05:40|12.1379
17:05:41|12.1379
17:05:42|12.1436
17:05:43|12.1436
17:05:44|12.1436
17:05:45|12.1436
17:05:46|12.1436
17:05:47|12.1436
17:05:49|12.1436
17:05:49|12.1436
17:05:50|12.1436
17:05:51|12.1301
17:05:52|12.1306
17:05:53|12.1352
17:05:55|12.1352
17:05:56|12.1352
17:05:57|12.1352
17:05:58|12.1352
17:05:59|12.1352
17:06:00|12.1352
17:06:01|12.1352
17:06:02|12.1352
17:06:03|12.1353
17:06:04|12.1353
17:06:04|12.1344
17:06:06|12.1355
17:06:07|12.1355
17:06:09|12.1355
17:06:09|12.1313
17:06:10|12.1301
17:06:12|12.1312
17:06:14|12.1308
17:06:14|12.1267
17:06:16|12.1176
17:06:17|12.1156
17:06:19|12.1186
17:06:19|12.1186
17:06:21|12.1186
17:06:21|12.115
17:06:23|12.1116
17:06:24|12.1116
17:06:25|12.1116
17:06:26|12.1118
17:06:27|12.1118
17:06:28|12.1118
17:06:29|12.1118
17:06:31|12.1158
17:06:31|12.1158
17:06:32|12.1158
17:06:34|12.1215
17:06:36|12.1215
17:06:37|12.1215
17:06:37|12.1215
17:06:38|12.1243
17:06:40|12.1273
17:06:40|12.1313
17:06:41|12.1328
17:06:43|12.1328
17:06:44|12.1201
17:06:45|12.12
17:06:46|12.1176
17:06:47|12.115
17:06:48|12.1202
17:06:49|12.1233
17:06:50|12.1175
17:06:51|12.1175
17:06:52|12.1175
17:06:53|12.1241
17:06:54|12.12
17:06:55|12.1476
17:06:56|12.1476
17:06:57|12.1476
17:06:58|12.145
17:06:59|12.1434
17:07:00|12.1325
17:07:01|12.1325
17:07:02|12.1325
17:07:03|12.1325
17:07:04|12.1382
17:07:05|12.1389
17:07:06|12.1389
17:07:07|12.1389
17:07:08|12.1352
17:07:09|12.1458
17:07:11|12.1349
17:07:12|12.1349
17:07:13|12.1401
17:07:14|12.1303
17:07:16|12.1265
17:07:18|12.1278
17:07:18|12.1278
17:07:19|12.1278
17:07:21|12.1191
17:07:22|12.126
17:07:23|12.1205
17:07:24|12.1205
17:07:25|12.1205
17:07:27|12.1205
17:07:27|12.1302
17:07:29|12.1205
17:07:30|12.131
17:07:31|12.1382
17:07:32|12.1382
17:07:33|12.1382
17:07:34|12.1313
17:07:35|12.1374
17:07:36|12.1374
17:07:37|12.1389
17:07:38|12.1389
17:07:39|12.1397
17:07:40|12.1397
17:07:41|12.1397
17:07:42|12.1397
17:07:43|12.1416
17:07:43|12.1418
17:07:45|12.1418
17:07:47|12.1418
17:07:47|12.1418
17:07:48|12.1458
17:07:50|12.1408
17:07:51|12.1408
17:07:52|12.1416
17:07:53|12.1416
17:07:54|12.1468
17:07:55|12.1468
17:07:56|12.1376
17:07:57|12.1371
17:07:58|12.1383
17:07:59|12.1371
17:08:00|12.1371
17:08:01|12.1371
17:08:02|12.1381
17:08:03|12.1442
17:08:04|12.1442
17:08:05|12.1442
17:08:06|12.1442
17:08:07|12.1442
17:08:09|12.1404
17:08:09|12.1395
17:08:11|12.1395
17:08:11|12.149
17:08:12|12.149
17:08:14|12.149
17:08:16|12.1444
17:08:17|12.1444
17:08:18|12.1444
17:08:20|12.1444
17:08:21|12.1444
17:08:23|12.1383
17:08:23|12.1383
17:08:24|12.1383
17:08:25|12.1416
17:08:26|12.1416
17:08:27|12.1416
17:08:28|12.1416
17:08:30|12.1376
17:08:32|12.1343
17:08:32|12.14
17:08:34|12.1342
17:08:34|12.1342
17:08:36|12.1357
17:08:38|12.1242
17:08:39|12.1261
17:08:39|12.1261
17:08:40|12.1261
17:08:41|12.1261
17:08:42|12.1257
17:08:43|12.1252
17:08:44|12.1303
17:08:45|12.1303
17:08:46|12.1299
17:08:47|12.1299
17:08:48|12.1299
17:08:49|12.1299
17:08:51|12.1276
17:08:51|12.1276
17:08:52|12.1366
17:08:54|12.1378
17:08:55|12.1378
17:08:56|12.1378
17:08:57|12.1323
17:08:59|12.1323
17:08:59|12.1323
17:09:01|12.1326
17:09:01|12.1326
17:09:03|12.1321
17:09:04|12.1321
17:09:05|12.1363
17:09:06|12.1406
17:09:07|12.1406
17:09:08|12.1412
17:09:09|12.1412
17:09:10|12.1412
17:09:11|12.1384
17:09:12|12.1359
17:09:13|12.143
17:09:14|12.143
17:09:16|12.1317
17:09:17|12.1346
17:09:18|12.13
17:09:19|12.1341
17:09:20|12.1378
17:09:21|12.1378
17:09:23|12.1347
17:09:23|12.1347
17:09:24|12.1317
17:09:26|12.1274
17:09:27|12.1274
17:09:28|12.1279
17:09:28|12.122
17:09:29|12.122
17:09:30|12.1349
17:09:31|12.1368
17:09:32|12.1328
17:09:33|12.1328
17:09:35|12.1327
17:09:35|12.1327
17:09:36|12.1327
17:09:38|12.1303
17:09:39|12.1303
17:09:40|12.1304
17:09:41|12.1304
17:09:42|12.1329
17:09:43|12.1327
17:09:44|12.1293
17:09:46|12.1274
17:09:47|12.1274
17:09:48|12.1268
17:09:49|12.1268
17:09:50|12.1268
17:09:50|12.1236
17:09:52|12.1189
17:09:52|12.1177
17:09:53|12.1183
17:09:54|12.1183
17:09:55|12.1206
17:09:56|12.1182
17:09:58|12.1144
17:09:58|12.1168
17:09:59|12.1149
17:10:01|12.1147
17:10:01|12.1147
17:10:03|12.1147
17:10:04|12.116
17:10:05|12.113
17:10:06|12.1129
17:10:07|12.1129
17:10:08|12.1129
17:10:09|12.1128
17:10:10|12.1114
17:10:11|12.1114
17:10:12|12.1129
17:10:13|12.1129
17:10:14|12.1129
17:10:15|12.1129
17:10:17|12.1009
17:10:19|12.1009
17:10:19|12.1
17:10:20|12.1001
17:10:21|12.1001
17:10:22|12.095
17:10:23|12.0934
17:10:24|12.0934
17:10:25|12.0928
17:10:26|12.0989
17:10:27|12.0989
17:10:28|12.1007
17:10:29|12.1009
17:10:30|12.1018
17:10:31|12.105
17:10:32|12.1095
17:10:33|12.1095
17:10:34|12.1095
17:10:35|12.1119
17:10:36|12.1143
17:10:37|12.1077
17:10:38|12.1077
17:10:39|12.1046
17:10:40|12.1046
17:10:41|12.1046
17:10:42|12.1046
17:10:43|12.1046
17:10:44|12.1119
17:10:45|12.1176
17:10:47|12.1176
17:10:48|12.1162
17:10:49|12.117
17:10:50|12.118
17:10:51|12.118
17:10:51|12.119
17:10:53|12.1173
17:10:53|12.1087
17:10:55|12.1106
17:10:55|12.1106
17:10:56|12.1103
17:10:58|12.1103
17:10:59|12.1116
17:11:00|12.1153
17:11:01|12.1143
17:11:03|12.1207
17:11:03|12.115
17:11:04|12.115
17:11:05|12.1161
17:11:06|12.1161
17:11:07|12.1161
17:11:08|12.1161
17:11:10|12.114
17:11:10|12.114
17:11:11|12.114
17:11:12|12.114
17:11:13|12.1107
17:11:14|12.1079
17:11:15|12.1021
17:11:16|12.1021
17:11:18|12.1018
17:11:19|12.1028
17:11:21|12.1028
17:11:22|12.1065
17:11:23|12.1064
17:11:25|12.1065
17:11:25|12.1026
17:11:26|12.1006
17:11:27|12.0994
17:11:28|12.0994
17:11:30|12.0994
17:11:31|12.0996
17:11:32|12.0983
17:11:33|12.0983
17:11:34|12.0983
17:11:35|12.0983
17:11:36|12.0983
17:11:37|12.0983
17:11:38|12.0983
17:11:39|12.0983
17:11:40|12.0983
17:11:41|12.0983
17:11:43|12.0983
17:11:43|12.0983
17:11:44|12.0983
17:11:46|12.0915
17:11:47|12.0915
17:11:48|12.0822
17:11:49|12.0822
17:11:50|12.0822
17:11:51|12.0822
17:11:52|12.0822
17:11:53|12.0913
17:11:54|12.0913
17:11:55|12.0914
17:11:57|12.0981
17:11:57|12.0865
17:11:58|12.0865
17:11:59|12.0884
17:12:01|12.0931
17:12:01|12.0909
17:12:03|12.0909
17:12:04|12.0893
17:12:04|12.0852
17:12:05|12.0825
17:12:06|12.0734
17:12:08|12.0788
17:12:09|12.0788
17:12:09|12.0788
17:12:10|12.0818
17:12:12|12.0818
17:12:13|12.0795
17:12:13|12.0795
17:12:14|12.0794
17:12:15|12.0825
17:12:17|12.085
17:12:17|12.085
17:12:19|12.0861
17:12:21|12.0859
17:12:21|12.0839
17:12:22|12.0839
17:12:24|12.0829
17:12:25|12.0828
17:12:26|12.0828
17:12:26|12.079
17:12:28|12.079
17:12:28|12.0797
17:12:29|12.0797
17:12:30|12.0766
17:12:31|12.0766
17:12:33|12.0739
17:12:34|12.0739
17:12:35|12.0739
17:12:36|12.077
17:12:37|12.0697
17:12:37|12.0818
17:12:38|12.0818
17:12:40|12.0783
17:12:40|12.0783
17:12:41|12.0757
17:12:42|12.0757
17:12:43|12.0813
17:12:44|12.0819
17:12:45|12.0878
17:12:46|12.0878
17:12:48|12.0886
17:12:48|12.1081
17:12:50|12.0982
17:12:50|12.1035
17:12:51|12.0974
17:12:53|12.0974
17:12:53|12.1018
17:12:55|12.1017
17:12:56|12.1017
17:12:57|12.0982
17:12:58|12.0982
17:13:00|12.0992
17:13:01|12.0992
17:13:02|12.0992
17:13:03|12.0983
17:13:04|12.0983
17:13:05|12.0999
17:13:05|12.0999
17:13:07|12.0999
17:13:08|12.0999
17:13:10|12.0982
17:13:10|12.0846
17:13:11|12.0794
17:13:12|12.0806
17:13:13|12.0806
17:13:14|12.0806
17:13:15|12.0806
17:13:16|12.0795
17:13:17|12.087
17:13:19|12.0841
17:13:21|12.0907
17:13:21|12.0907
17:13:23|12.0886
17:13:24|12.0871
17:13:26|12.0853
17:13:26|12.0907
17:13:28|12.0917
17:13:29|12.0917
17:13:30|12.0925
17:13:31|12.0925
17:13:32|12.0875
17:13:33|12.0907
17:13:34|12.0907
17:13:35|12.0961
17:13:36|12.0918
17:13:37|12.091
17:13:38|12.091
17:13:39|12.0922
17:13:40|12.0922
17:13:41|12.0881
17:13:42|12.0881
17:13:43|12.0881
17:13:44|12.0797
17:13:45|12.0803
17:13:46|12.0816
17:13:47|12.0852
17:13:48|12.0882
17:13:49|12.0797
17:13:51|12.0796
17:13:51|12.0841
17:13:53|12.0863
17:13:54|12.0839
17:13:54|12.0754
17:13:55|12.0818
17:13:56|12.0818
17:13:57|12.0878
17:13:59|12.0839
17:14:00|12.0839
17:14:01|12.0839
17:14:02|12.0881
17:14:02|12.0928
17:14:04|12.0928
17:14:04|12.0928
17:14:06|12.0899
17:14:07|12.0899
17:14:08|12.0927
17:14:09|12.0927
17:14:09|12.0927
17:14:10|12.0927
17:14:11|12.0924
17:14:13|12.0912
17:14:13|12.0912
17:14:14|12.0927
17:14:15|12.0927
17:14:17|12.0927
17:14:18|12.0928
17:14:18|12.0889
17:14:19|12.0922
17:14:21|12.0878
17:14:22|12.091
17:14:22|12.091
17:14:24|12.0875
17:14:24|12.0911
17:14:25|12.0913
17:14:27|12.0891
17:14:27|12.0891
17:14:29|12.0918
17:14:30|12.0918
17:14:32|12.0888
17:14:33|12.0917
17:14:34|12.0882
17:14:35|12.0882
17:14:36|12.0911
17:14:37|12.0911
17:14:37|12.0911
17:14:39|12.0911
17:14:40|12.0928
17:14:41|12.0928
17:14:42|12.0928
17:14:43|12.0927
17:14:44|12.0927
17:14:45|12.0928
17:14:46|12.0928
17:14:47|12.0984
17:14:48|12.0994
17:14:49|12.1004
17:14:50|12.1005
17:14:51|12.1005
17:14:51|12.0928
17:14:53|12.0954
17:14:54|12.0928
17:14:55|12.0928
17:14:56|12.0884
17:14:57|12.0916
17:14:58|12.0918
17:14:59|12.0905
17:15:00|12.0887
17:15:01|12.0949
17:15:01|12.0949
17:15:03|12.0938
17:15:04|12.0938
17:15:05|12.0986
17:15:06|12.0942
17:15:07|12.0958
17:15:08|12.0932
17:15:09|12.1002
17:15:10|12.1011
17:15:12|12.1011
17:15:13|12.1011
17:15:14|12.0955
17:15:14|12.0967
17:15:15|12.0967
17:15:16|12.096
17:15:18|12.0905
17:15:19|12.085
17:15:19|12.0857
17:15:22|12.0876
17:15:22|12.0928
17:15:24|12.0906
17:15:25|12.0906
17:15:26|12.0905
17:15:27|12.0905
17:15:28|12.0905
17:15:28|12.0906
17:15:30|12.0905
17:15:32|12.0991
17:15:33|12.0957
17:15:34|12.0957
17:15:35|12.0936
17:15:37|12.0922
17:15:38|12.0922
17:15:39|12.0906
17:15:40|12.0908
17:15:40|12.0908
17:15:41|12.0908
17:15:43|12.0908
17:15:43|12.0908
17:15:44|12.0908
17:15:45|12.0908
17:15:47|12.0908
17:15:48|12.0908
17:15:49|12.0908
17:15:49|12.0975
17:15:50|12.0949
17:15:51|12.0949
17:15:52|12.0906
17:15:54|12.0906
17:15:54|12.0908
17:15:56|12.0908
17:15:56|12.084
17:15:58|12.084
17:15:58|12.084
17:16:00|12.0873
17:16:00|12.0881
17:16:01|12.0874
17:16:03|12.0891
17:16:03|12.0839
17:16:04|12.0839
17:16:05|12.0839
17:16:06|12.0853
17:16:07|12.084
17:16:08|12.084
17:16:09|12.089
17:16:10|12.0878
17:16:11|12.0864
17:16:12|12.0864
17:16:13|12.0866
17:16:15|12.0813
17:16:15|12.0831
17:16:17|12.0835
17:16:18|12.0826
17:16:19|12.0826
17:16:20|12.0826
17:16:21|12.0826
17:16:22|12.0861
17:16:24|12.0872
17:16:25|12.0872
17:16:27|12.0824
17:16:28|12.086
17:16:29|12.086
17:16:30|12.086
17:16:31|12.086
17:16:33|12.0701
17:16:33|12.0701
17:16:35|12.0701
17:16:36|12.0767
17:16:37|12.0649
17:16:38|12.0648
17:16:39|12.0642
17:16:41|12.0603
17:16:42|12.0603
17:16:43|12.07
17:16:43|12.07
17:16:45|12.0638
17:16:45|12.0701
17:16:46|12.0746
17:16:48|12.0768
17:16:48|12.0806
17:16:49|12.0806
17:16:50|12.0856
17:16:52|12.0856
17:16:52|12.0856
17:16:53|12.0841
17:16:54|12.0841
17:16:55|12.0841
17:16:56|12.0877
17:16:57|12.0841
17:16:58|12.0772
17:16:59|12.0772
17:17:00|12.0772
17:17:01|12.0799
17:17:03|12.0799
17:17:03|12.0799
17:17:05|12.075
17:17:05|12.075
17:17:07|12.075
17:17:07|12.075
17:17:08|12.0792
17:17:10|12.0791
17:17:11|12.0791
17:17:11|12.0791
17:17:12|12.0843
17:17:13|12.0797
17:17:15|12.0829
17:17:15|12.0856
17:17:16|12.0869
17:17:18|12.0869
17:17:19|12.0869
17:17:19|12.0869
17:17:21|12.0818
17:17:21|12.0704
17:17:22|12.0704
17:17:23|12.0704
17:17:25|12.0787
17:17:25|12.082
17:17:28|12.0825
17:17:29|12.0827
17:17:30|12.0827
17:17:32|12.09
17:17:33|12.09
17:17:33|12.0884
17:17:35|12.0936
17:17:36|12.0936
17:17:36|12.0943
17:17:38|12.1
17:17:38|12.1017
17:17:40|12.0978
17:17:41|12.095
17:17:42|12.095
17:17:43|12.0994
17:17:44|12.0996
17:17:45|12.0996
17:17:46|12.0996
17:17:47|12.1027
17:17:48|12.0989
17:17:49|12.0948
17:17:50|12.0911
17:17:51|12.091
17:17:52|12.091
17:17:53|12.0941
17:17:55|12.0942
17:17:57|12.0927
17:17:58|12.0937
17:17:58|12.0883
17:17:59|12.0908
17:18:00|12.0908
17:18:01|12.0908
17:18:02|12.0908
17:18:04|12.0918
17:18:05|12.0918
17:18:06|12.0954
17:18:07|12.0954
17:18:07|12.0954
17:18:09|12.0954
17:18:10|12.0954
17:18:10|12.0932
17:18:12|12.0932
17:18:13|12.0932
17:18:13|12.0926
17:18:15|12.0938
17:18:16|12.0938
17:18:17|12.0938
17:18:18|12.0931
17:18:18|12.0931
17:18:20|12.0931
17:18:21|12.0931
17:18:22|12.094
17:18:23|12.1008
17:18:25|12.1035
17:18:26|12.1046
17:18:28|12.1055
17:18:28|12.1055
17:18:30|12.1051
17:18:31|12.0986
17:18:32|12.1024
17:18:33|12.1024
17:18:34|12.1024
17:18:35|12.1024
17:18:36|12.0961
17:18:37|12.0961
17:18:38|12.1001
17:18:40|12.0992
17:18:41|12.0992
17:18:41|12.0956
17:18:42|12.0986
17:18:44|12.0986
17:18:45|12.1003
17:18:46|12.108
17:18:46|12.1079
17:18:48|12.108
17:18:48|12.108
17:18:49|12.108
17:18:51|12.108
17:18:52|12.106
17:18:53|12.106
17:18:54|12.109
17:18:55|12.1078
17:18:56|12.1092
17:18:57|12.1082
17:18:58|12.1082
17:18:59|12.106
17:19:00|12.106
17:19:01|12.106
17:19:02|12.1116
17:19:03|12.1116
17:19:04|12.1076
17:19:05|12.1075
17:19:06|12.1066
17:19:08|12.1066
17:19:08|12.1066
17:19:09|12.1066
17:19:11|12.1023
17:19:13|12.1002
17:19:14|12.1008
17:19:15|12.1008
17:19:16|12.0993
17:19:17|12.0931
17:19:18|12.0931
17:19:18|12.0931
17:19:19|12.0931
17:19:21|12.1011
17:19:22|12.1022
17:19:22|12.1022
17:19:23|12.1014
17:19:25|12.0933
17:19:26|12.0933
17:19:27|12.0933
17:19:27|12.0933
17:19:28|12.0901
17:19:30|12.0938
17:19:31|12.0938
17:19:32|12.0938
17:19:32|12.0882
17:19:34|12.0836
17:19:35|12.079
17:19:36|12.0799
17:19:37|12.0789
17:19:38|12.08
17:19:39|12.0755
17:19:40|12.0755
17:19:41|12.0735
17:19:41|12.0735
17:19:44|12.0703
17:19:44|12.0703
17:19:45|12.0713
17:19:46|12.07
17:19:47|12.07
17:19:48|12.07
17:19:49|12.0752
17:19:50|12.0796
17:19:51|12.0879
17:19:52|12.0907
17:19:53|12.0865
17:19:54|12.0922
17:19:55|12.0907
17:19:56|12.0907
17:19:57|12.0936
17:19:58|12.0928
17:19:59|12.0928
17:20:00|12.0939
17:20:01|12.0939
17:20:02|12.0939
17:20:03|12.0897
17:20:04|12.0865
17:20:06|12.0827
17:20:07|12.0832
17:20:08|12.0826
17:20:09|12.0765
17:20:10|12.0745
17:20:10|12.0745
17:20:12|12.0745
17:20:13|12.0745
17:20:14|12.0757
17:20:15|12.0757
17:20:16|12.0773
17:20:17|12.0773
17:20:18|12.0873
17:20:19|12.0773
17:20:20|12.0831
17:20:21|12.0831
17:20:21|12.0831
17:20:23|12.0806
17:20:24|12.0806
17:20:25|12.0806
17:20:27|12.081
17:20:28|12.081
17:20:29|12.07
17:20:30|12.0682
17:20:31|12.0682
17:20:32|12.0682
17:20:33|12.0657
17:20:34|12.0657
17:20:34|12.0657
17:20:36|12.0647
17:20:37|12.0667
17:20:38|12.0667
17:20:40|12.0684
17:20:40|12.0652
17:20:41|12.0643
17:20:43|12.0657
17:20:43|12.07
17:20:44|12.0699
17:20:45|12.0699
17:20:47|12.0644
17:20:48|12.0614
17:20:50|12.0614
17:20:50|12.0614
17:20:53|12.0638
17:20:53|12.07
17:20:54|12.0741
17:20:55|12.0707
17:20:56|12.0709
17:20:57|12.0709
17:20:58|12.0686
17:20:59|12.0686
17:21:00|12.0686
17:21:01|12.0686
17:21:03|12.0652
17:21:04|12.0673
17:21:05|12.0673
17:21:06|12.0673
17:21:07|12.0673
17:21:08|12.0673
17:21:09|12.0673
17:21:10|12.0673
17:21:11|12.065
17:21:12|12.0639
17:21:13|12.0639
17:21:14|12.0634
17:21:14|12.0635
17:21:16|12.0635
17:21:17|12.0606
17:21:18|12.0601
17:21:18|12.05
17:21:19|12.0647
17:21:20|12.0674
17:21:22|12.0645
17:21:23|12.0641
17:21:24|12.0633
17:21:25|12.0672
17:21:26|12.0641
17:21:28|12.0641
17:21:29|12.0672
17:21:30|12.0672
17:21:31|12.0647
17:21:32|12.0647
17:21:34|12.0648
17:21:35|12.0672
17:21:35|12.0741
17:21:36|12.0794
17:21:37|12.0804
17:21:39|12.0804
17:21:39|12.0744
17:21:41|12.0743
17:21:42|12.0744
17:21:43|12.0744
17:21:44|12.0743
17:21:45|12.0743
17:21:46|12.0743
17:21:47|12.0743
17:21:48|12.0743
17:21:49|12.0743
17:21:50|12.0745
17:21:51|12.0642
17:21:52|12.0632
17:21:53|12.0722
17:21:54|12.0744
17:21:55|12.0647
17:21:56|12.0708
17:21:57|12.0708
17:21:58|12.0769
17:21:59|12.0769
17:22:00|12.0769
17:22:01|12.0757
17:22:02|12.0757
17:22:03|12.0719
17:22:04|12.0719
17:22:05|12.0719
17:22:06|12.0719
17:22:07|12.0711
17:22:08|12.0711
17:22:09|12.0711
17:22:10|12.0643
17:22:11|12.0643
17:22:12|12.0643
17:22:13|12.0643
17:22:14|12.0643
17:22:15|12.0625
17:22:16|12.0563
17:22:17|12.0563
17:22:18|12.0529
17:22:19|12.05
17:22:20|12.0482
17:22:21|12.0453
17:22:22|12.0453
17:22:23|12.0455
17:22:24|12.0463
17:22:25|12.042
17:22:26|12.0463
17:22:27|12.0463
17:22:28|12.0467
17:22:29|12.0478
17:22:30|12.0478
17:22:32|12.0541
17:22:33|12.0563
17:22:34|12.0563
17:22:35|12.0563
17:22:35|12.0619
17:22:37|12.0578
17:22:37|12.0578
17:22:39|12.0605
17:22:40|12.0527
17:22:40|12.0464
17:22:42|12.0464
17:22:42|12.0464
17:22:44|12.0464
17:22:45|12.0464
17:22:46|12.0464
17:22:48|12.0514
17:22:49|12.0514
17:22:50|12.0498
17:22:51|12.0498
17:22:52|12.0498
17:22:52|12.0428
17:22:54|12.0454
17:22:55|12.0454
17:22:56|12.0427
17:22:57|12.0427
17:22:58|12.0427
17:22:59|12.0401
17:23:00|12.0402
17:23:01|12.0402
17:23:02|12.0391
17:23:04|12.0397
17:23:05|12.0397
17:23:06|12.0413
17:23:07|12.0417
17:23:08|12.0417
17:23:08|12.0417
17:23:11|12.0467
17:23:11|12.0494
17:23:12|12.0501
17:23:13|12.0481
17:23:14|12.0481
17:23:15|12.051
17:23:16|12.0457
17:23:18|12.0457
17:23:20|12.0429
17:23:20|12.0429
17:23:21|12.0422
17:23:22|12.0422
17:23:23|12.0449
17:23:24|12.0449
17:23:25|12.0443
17:23:26|12.0443
17:23:27|12.0443
17:23:29|12.0411
17:23:29|12.0411
17:23:32|12.0419
17:23:33|12.0419
17:23:33|12.0449
17:23:35|12.0449
17:23:36|12.0449
17:23:37|12.0449
17:23:38|12.0424
17:23:39|12.0374
17:23:40|12.0398
17:23:41|12.0397
17:23:42|12.0399
17:23:42|12.0399
17:23:44|12.0399
17:23:45|12.0385
17:23:46|12.0377
17:23:47|12.0377
17:23:48|12.0374
17:23:49|12.0366
17:23:50|12.0366
17:23:51|12.0356
17:23:52|12.0394
17:23:53|12.0394
17:23:54|12.0391
17:23:55|12.0396
17:23:56|12.0396
17:23:56|12.0396
17:23:58|12.0393
17:23:59|12.0362
17:24:00|12.0362
17:24:01|12.0362
17:24:03|12.0387
17:24:03|12.0387
17:24:04|12.0368
17:24:05|12.0369
17:24:06|12.0392
17:24:07|12.0425
17:24:08|12.0425
17:24:09|12.0392
17:24:10|12.0392
17:24:11|12.0392
17:24:12|12.04
17:24:13|12.0402
17:24:14|12.0402
17:24:15|12.0402
17:24:16|12.0402
17:24:17|12.0402
17:24:18|12.0402
17:24:19|12.0402
17:24:20|12.0402
17:24:21|12.0399
17:24:22|12.0399
17:24:23|12.04
17:24:25|12.04
17:24:25|12.04
17:24:26|12.04
17:24:27|12.0397
17:24:29|12.0397
17:24:30|12.0397
17:24:32|12.0397
17:24:33|12.0397
17:24:33|12.04
17:24:34|12.037
17:24:36|12.0341
17:24:37|12.0331
17:24:38|12.0331
17:24:39|12.0331
17:24:41|12.0322
17:24:42|12.0322
17:24:43|12.0322
17:24:44|12.0353
17:24:45|12.0353
17:24:46|12.0353
17:24:48|12.0353
17:24:49|12.0353
17:24:49|12.0362
17:24:50|12.0373
17:24:51|12.0445
17:24:53|12.0466
17:24:54|12.0466
17:24:55|12.0445
17:24:56|12.0445
17:24:57|12.0491
17:24:58|12.0491
17:24:59|12.0496
17:25:00|12.0467
17:25:01|12.0445
17:25:02|12.0444
17:25:03|12.0392
17:25:04|12.0392
17:25:05|12.0392
17:25:06|12.0484
17:25:07|12.0484
17:25:08|12.0484
17:25:09|12.0386
17:25:11|12.0386
17:25:12|12.0392
17:25:13|12.0392
17:25:14|12.0392
17:25:15|12.0381
17:25:16|12.0381
17:25:17|12.0381
17:25:18|12.0443
17:25:19|12.0443
17:25:20|12.0371
17:25:21|12.0371
17:25:22|12.0376
17:25:23|12.0397
17:25:24|12.0397
17:25:25|12.0397
17:25:26|12.0397
17:25:27|12.0397
17:25:28|12.0396
17:25:29|12.0402
17:25:31|12.0402
17:25:32|12.0402
17:25:33|12.0387
17:25:34|12.0397
17:25:35|12.0387
17:25:36|12.0387
17:25:36|12.0387
17:25:38|12.037
17:25:39|12.0322
17:25:41|12.0386
17:25:41|12.0313
17:25:42|12.0331
17:25:44|12.0328
17:25:45|12.0396
17:25:46|12.0395
17:25:47|12.0377
17:25:48|12.0352
17:25:49|12.0351
17:25:51|12.0351
17:25:51|12.0351
17:25:52|12.0351
17:25:53|12.0315
17:25:54|12.0345
17:25:55|12.0311
17:25:56|12.0229
17:25:57|12.01
17:25:58|12.0034
17:25:59|12.0034
17:26:00|12.0035
17:26:01|12.0053
17:26:02|12.0053
17:26:03|12.008
17:26:04|12.0091
17:26:05|12.0115
17:26:06|12.009
17:26:07|12.0105
17:26:08|12.0128
17:26:09|12.0135
17:26:10|12.0142
17:26:12|12.0142
17:26:13|12.0186
17:26:14|12.0253
17:26:15|12.0269
17:26:16|12.0269
17:26:17|12.0248
17:26:18|12.0248
17:26:19|12.0272
17:26:19|12.0272
17:26:21|12.0274
17:26:22|12.0263
17:26:22|12.0263
17:26:23|12.0263
17:26:25|12.0272
17:26:25|12.0272
17:26:27|12.0323
17:26:28|12.0323
17:26:30|12.0323
17:26:30|12.035
17:26:31|12.0326
17:26:33|12.0344
17:26:33|12.0251
17:26:35|12.0269
17:26:36|12.0269
17:26:37|12.0255
17:26:38|12.0248
17:26:39|12.0127
17:26:40|12.0123
17:26:41|12.0135
17:26:42|12.015
17:26:43|12.0154
17:26:43|12.0154
17:26:45|12.0062
17:26:47|12.0132
17:26:48|12.0132
17:26:49|12.0133
17:26:50|12.0148
17:26:51|12.0187
17:26:52|12.0166
17:26:54|12.0184
17:26:54|12.0146
17:26:55|12.0142
17:26:57|12.0142
17:26:57|12.0183
17:26:59|12.0183
17:26:59|12.0183
17:27:00|12.0183
17:27:02|12.0177
17:27:04|12.0183
17:27:04|12.0188
17:27:06|12.0218
17:27:07|12.0247
17:27:08|12.0248
17:27:09|12.0279
17:27:10|12.0279
17:27:10|12.0325
17:27:11|12.0338
17:27:12|12.0314
17:27:13|12.0314
17:27:14|12.0314
17:27:16|12.0312
17:27:16|12.0313
17:27:18|12.0313
17:27:18|12.0325
17:27:20|12.0325
17:27:20|12.0325
17:27:21|12.0355
17:27:22|12.045
17:27:23|12.045
17:27:25|12.0344
17:27:25|12.0374
17:27:26|12.0374
17:27:27|12.0436
17:27:28|12.0438
17:27:30|12.0465
17:27:31|12.0465
17:27:32|12.0441
17:27:33|12.0443
17:27:34|12.0426
17:27:35|12.0462
17:27:36|12.0443
17:27:37|12.0443
17:27:38|12.0339
17:27:40|12.0339
17:27:40|12.043
17:27:42|12.043
17:27:43|12.0403
17:27:44|12.0403
17:27:45|12.0403
17:27:46|12.0464
17:27:47|12.0464
17:27:48|12.0464
17:27:49|12.0464
17:27:50|12.0525
17:27:52|12.0525
17:27:53|12.0581
17:27:55|12.0601
17:27:55|12.0601
17:27:56|12.0615
17:27:58|12.0582
17:27:59|12.0551
17:28:00|12.0539
17:28:01|12.0539
17:28:02|12.0583
17:28:03|12.0583
17:28:04|12.0583
17:28:05|12.0491
17:28:06|12.0485
17:28:07|12.0485
17:28:09|12.0485
17:28:10|12.0485
17:28:10|12.0485
17:28:11|12.0484
17:28:13|12.0484
17:28:13|12.0484
17:28:14|12.0487
17:28:15|12.0486
17:28:16|12.0495
17:28:18|12.0506
17:28:19|12.0506
17:28:20|12.0506
17:28:21|12.0525
17:28:22|12.0525
17:28:23|12.0525
17:28:24|12.0525
17:28:26|12.0575
17:28:27|12.0575
17:28:28|12.0575
17:28:29|12.0555
17:28:30|12.0555
17:28:31|12.0555
17:28:33|12.0576
17:28:34|12.0573
17:28:36|12.0573
17:28:36|12.0573
17:28:37|12.0573
17:28:38|12.0571
17:28:40|12.0571
17:28:40|12.0575
17:28:41|12.0575
17:28:43|12.0575
17:28:44|12.0575
17:28:45|12.0575
17:28:45|12.0575
17:28:47|12.0592
17:28:48|12.0592
17:28:48|12.0647
17:28:50|12.0606
17:28:51|12.0606
17:28:52|12.0606
17:28:53|12.0606
17:28:54|12.0574
17:28:54|12.0576
17:28:56|12.0576
17:28:57|12.0576
17:28:58|12.0573
17:28:59|12.0573
17:29:00|12.0573
17:29:01|12.0574
17:29:02|12.0573
17:29:03|12.0546
17:29:04|12.0537
17:29:05|12.0537
17:29:06|12.0537
17:29:07|12.0503
17:29:08|12.05
17:29:08|12.05
17:29:10|12.0503
17:29:11|12.0508
17:29:12|12.0508
17:29:13|12.0508
17:29:14|12.041
17:29:15|12.0325
17:29:15|12.0325
17:29:17|12.0359
17:29:18|12.0359
17:29:19|12.0359
17:29:20|12.0354
17:29:21|12.035
17:29:22|12.0377
17:29:22|12.0377
17:29:24|12.0361
17:29:25|12.0361
17:29:26|12.0377
17:29:27|12.0377
17:29:28|12.0377
17:29:29|12.0377
17:29:30|12.0377
17:29:31|12.0376
17:29:32|12.0366
17:29:33|12.0377
17:29:34|12.0377
17:29:35|12.0428
17:29:36|12.0366
17:29:38|12.0411
17:29:38|12.0464
17:29:40|12.05
17:29:41|12.05
17:29:42|12.05
17:29:43|12.0503
17:29:44|12.0503
17:29:45|12.0503
17:29:46|12.0484
17:29:47|12.046
17:29:48|12.046
17:29:49|12.046
17:29:50|12.046
17:29:51|12.046
17:29:53|12.0503
17:29:54|12.0503
17:29:54|12.0501
17:29:55|12.0534
17:29:56|12.0536
17:29:57|12.0536
17:29:58|12.0481
17:30:00|12.0481
17:30:01|12.0464
17:30:02|12.042
17:30:03|12.042
17:30:04|12.042
17:30:05|12.042
17:30:06|12.0398
17:30:07|12.0438
17:30:08|12.0419
17:30:09|12.0341
17:30:10|12.0341
17:30:11|12.0329
17:30:12|12.0329
17:30:13|12.0356
17:30:14|12.0356
17:30:15|12.0356
17:30:16|12.0413
17:30:17|12.0413
17:30:18|12.0428
17:30:19|12.0428
17:30:21|12.0428
17:30:22|12.0433
17:30:23|12.0433
17:30:23|12.0378
17:30:25|12.0378
17:30:26|12.0369
17:30:27|12.0356
17:30:27|12.0356
17:30:28|12.0366
17:30:30|12.0371
17:30:31|12.0371
17:30:31|12.0371
17:30:32|12.0379
17:30:33|12.0379
17:30:34|12.0379
17:30:36|12.0356
17:30:37|12.0356
17:30:38|12.0356
17:30:39|12.0356
17:30:41|12.0356
17:30:41|12.0356
17:30:43|12.034
17:30:43|12.034
17:30:44|12.034
17:30:45|12.0301
17:30:47|12.0301
17:30:48|12.0301
17:30:49|12.0303
17:30:50|12.0304
17:30:51|12.0307
17:30:52|12.0307
17:30:53|12.0313
17:30:55|12.0313
17:30:56|12.0313
17:30:56|12.0305
17:30:57|12.0305
17:30:59|12.0305
17:31:00|12.0305
17:31:00|12.0024
17:31:02|12.008
17:31:03|12.0055
17:31:04|12.0055
17:31:05|12.0055
17:31:06|12.0072
17:31:07|12.0074
17:31:08|12.0074
17:31:09|12.0046
17:31:09|12.0052
17:31:11|12.0023
17:31:12|12.0023
17:31:13|12.0049
17:31:13|12.0143
17:31:15|12.0129
17:31:16|12.0137
17:31:17|12.0135
17:31:18|12.0113
17:31:19|12.0113
17:31:20|12.0121
17:31:20|12.0195
17:31:22|12.0163
17:31:22|12.0194
17:31:24|12.0156
17:31:25|12.0156
17:31:26|12.0194
17:31:26|12.018
17:31:28|12.0191
17:31:28|12.0178
17:31:30|12.0178
17:31:30|12.0178
17:31:33|12.0095
17:31:33|12.0095
17:31:34|12.0176
17:31:35|12.0176
17:31:37|12.0146
17:31:39|12.0136
17:31:40|12.006
17:31:41|12.006
17:31:42|12.007
17:31:43|12.007
17:31:45|12.0062
17:31:46|12.0066
17:31:47|12.0066
17:31:48|12.0016
17:31:49|12.0016
17:31:50|12.0023
17:31:51|12.0035
17:31:53|12.004
17:31:53|12.0055
17:31:55|12.0113
17:31:56|12.0109
17:31:57|12.0163
17:31:58|12.0176
17:31:58|12.0163
17:31:59|12.0177
17:32:00|12.0178
17:32:02|12.0176
17:32:04|12.0178
17:32:04|12.0178
17:32:06|12.0163
17:32:07|12.0163
17:32:08|12.0163
17:32:09|12.0195
17:32:09|12.0198
17:32:11|12.0194
17:32:12|12.0194
17:32:12|12.02
17:32:14|12.02
17:32:14|12.0279
17:32:15|12.0272
17:32:17|12.0236
17:32:18|12.0236
17:32:18|12.0236
17:32:20|12.0258
17:32:21|12.0248
17:32:22|12.0248
17:32:22|12.0248
17:32:24|12.0248
17:32:25|12.0247
17:32:26|12.0247
17:32:27|12.0247
17:32:27|12.0245
17:32:29|12.0221
17:32:30|12.0184
17:32:31|12.0148
17:32:32|12.0148
17:32:32|12.0185
17:32:34|12.0185
17:32:35|12.024
17:32:37|12.0237
17:32:37|12.0237
17:32:39|12.0247
17:32:40|12.0247
17:32:41|12.0247
17:32:43|12.0238
17:32:43|12.0238
17:32:44|12.0242
17:32:45|12.0242
17:32:47|12.0237
17:32:47|12.0211
17:32:49|12.019
17:32:50|12.0112
17:32:50|12.0112
17:32:52|12.0195
17:32:53|12.0195
17:32:54|12.0195
17:32:55|12.019
17:32:57|12.0194
17:32:57|12.0242
17:32:59|12.0241
17:32:59|12.0241
17:33:01|12.0241
17:33:01|12.0238
17:33:03|12.0238
17:33:04|12.0242
17:33:04|12.0242
17:33:06|12.0216
17:33:06|12.0242
17:33:07|12.0242
17:33:08|12.0242
17:33:10|12.0242
17:33:10|12.0242
17:33:11|12.0242
17:33:12|12.0217
17:33:13|12.0217
17:33:15|12.0217
17:33:16|12.0193
17:33:17|12.0191
17:33:18|12.0186
17:33:19|12.0186
17:33:20|12.0171
17:33:21|12.0171
17:33:22|12.0208
17:33:23|12.0208
17:33:24|12.0208
17:33:25|12.0208
17:33:26|12.0208
17:33:27|12.0208
17:33:28|12.0208
17:33:30|12.0186
17:33:30|12.0186
17:33:31|12.0186
17:33:33|12.0186
17:33:33|12.0186
17:33:34|12.0186
17:33:35|12.0186
17:33:38|12.0186
17:33:39|12.0179
17:33:41|12.014
17:33:41|12.0116
17:33:42|12.01
17:33:43|12.0097
17:33:44|12.0097
17:33:45|12.0107
17:33:46|12.0107
17:33:48|12.0091
17:33:49|12.0092
17:33:51|12.0092
17:33:52|12.0092
17:33:53|12.0092
17:33:54|12.0096
17:33:55|12.0096
17:33:56|12.0091
17:33:57|12.0035
17:33:58|12.0033
17:33:59|12.0033
17:34:00|12.0033
17:34:01|12.0033
17:34:02|12.0033
17:34:03|12.0002
17:34:05|12.0002
17:34:05|12.0004
17:34:06|12.
17:34:07|12.
17:34:08|12.
17:34:09|12.
17:34:10|12.
17:34:11|12.0001
17:34:12|12.
17:34:13|12.0001
17:34:15|12.009
17:34:16|12.009
17:34:17|12.009
17:34:17|12.009
17:34:19|12.0055
17:34:19|12.0055
17:34:21|12.0113
17:34:22|12.0113
17:34:23|12.0113
17:34:24|12.0055
17:34:25|12.006
17:34:26|12.0072
17:34:28|12.0068
17:34:29|12.0055
17:34:29|12.0048
17:34:30|12.0048
17:34:31|12.0059
17:34:32|12.0059
17:34:33|12.0059
17:34:34|12.0059
17:34:35|12.0073
17:34:36|12.0073
17:34:37|12.0108
17:34:38|12.0077
17:34:40|12.0052
17:34:41|12.0058
17:34:42|12.0057
17:34:43|12.0168
17:34:45|12.0149
17:34:46|12.0126
17:34:46|12.0112
17:34:48|12.0133
17:34:49|12.0133
17:34:49|12.0105
17:34:50|12.0105
17:34:52|12.0159
17:34:52|12.016
17:34:53|12.0154
17:34:55|12.0154
17:34:56|12.016
17:34:57|12.0154
17:34:58|12.016
17:34:59|12.023
17:35:00|12.024
17:35:01|12.0249
17:35:02|12.0273
17:35:03|12.0273
17:35:04|12.0241
17:35:06|12.0233
17:35:07|12.022
17:35:08|12.018
17:35:09|12.0195
17:35:10|12.0191
17:35:11|12.0191
17:35:11|12.0191
17:35:13|12.0191
17:35:14|12.0191
17:35:15|12.0191
17:35:16|12.0179
17:35:17|12.0203
17:35:19|12.0172
17:35:20|12.0172
17:35:20|12.0255
17:35:21|12.0253
17:35:22|12.0248
17:35:23|12.0249
17:35:24|12.0248
17:35:25|12.0229
17:35:26|12.0229
17:35:27|12.0229
17:35:28|12.0229
17:35:29|12.0249
17:35:30|12.0249
17:35:31|12.0239
17:35:32|12.0249
17:35:33|12.0249
17:35:34|12.0249
17:35:35|12.0249
17:35:36|12.0249
17:35:37|12.0236
17:35:38|12.0236
17:35:39|12.0236
17:35:41|12.0148
17:35:43|12.0106
17:35:44|12.0106
17:35:46|12.0119
17:35:46|12.0119
17:35:47|12.012
17:35:48|12.012
17:35:49|12.012
17:35:51|12.0115
17:35:52|12.0084
17:35:53|12.0084
17:35:54|12.0104
17:35:55|12.0104
17:35:56|12.0104
17:35:57|12.0104
17:35:58|12.0104
17:35:59|12.007
17:36:00|12.0077
17:36:01|12.0077
17:36:02|12.0077
17:36:03|12.0076
17:36:04|12.0076
17:36:05|12.0076
17:36:07|12.0052
17:36:08|12.0052
17:36:09|12.0052
17:36:09|12.0041
17:36:11|12.0041
17:36:12|12.0012
17:36:12|12.0012
17:36:14|12.0015
17:36:14|12.0015
17:36:15|12.0025
17:36:17|12.0025
17:36:18|12.0001
17:36:19|12.0035
17:36:20|12.0065
17:36:21|12.0066
17:36:22|12.0059
17:36:23|12.0002
17:36:25|12.
17:36:25|12.
17:36:26|12.
17:36:28|11.9977
17:36:29|11.9884
17:36:30|11.9799
17:36:30|11.9813
17:36:31|11.9813
17:36:32|11.9813
17:36:33|11.9837
17:36:34|11.9837
17:36:36|11.9869
17:36:37|11.9869
17:36:37|11.9889
17:36:38|11.9889
17:36:39|11.9889
17:36:40|11.9806
17:36:42|11.9895
17:36:43|11.9895
17:36:44|11.9895
17:36:45|11.9863
17:36:46|11.9806
17:36:47|11.9899
17:36:48|11.99
17:36:50|11.9867
17:36:51|11.9867
17:36:52|11.9867
17:36:53|11.9867
17:36:54|11.99
17:36:55|11.99
17:36:56|11.99
17:36:57|11.9885
17:36:58|11.9885
17:36:59|11.99
17:37:00|11.9997
17:37:01|12.0019
17:37:02|11.9979
17:37:03|11.9979
17:37:04|11.9938
17:37:05|11.9968
17:37:06|12.0019
17:37:08|12.0104
17:37:09|12.0123
17:37:10|12.0123
17:37:12|12.0041
17:37:12|12.0073
17:37:13|12.0073
17:37:14|12.0073
17:37:15|12.0096
17:37:16|12.0096
17:37:17|12.0097
17:37:18|12.0189
17:37:19|12.013
17:37:20|12.013
17:37:21|12.013
17:37:22|12.013
17:37:23|12.013
17:37:24|12.0136
17:37:25|12.0136
17:37:26|12.0136
17:37:27|12.0136
17:37:28|12.016
17:37:29|12.0071
17:37:30|12.0125
17:37:31|12.013
17:37:32|12.013
17:37:33|12.0022
17:37:34|12.0061
17:37:35|12.0036
17:37:36|12.0006
17:37:37|12.0006
17:37:38|12.0006
17:37:39|12.0059
17:37:40|12.0059
17:37:41|12.0053
17:37:42|12.0059
17:37:44|12.0058
17:37:45|12.0058
17:37:46|12.0058
17:37:47|12.0058
17:37:48|12.0058
17:37:49|12.0057
17:37:50|12.0049
17:37:51|12.0053
17:37:52|12.0058
17:37:53|12.0183
17:37:54|12.0172
17:37:55|12.0172
17:37:56|12.013
17:37:57|12.0168
17:37:59|12.0119
17:37:59|12.0119
17:38:00|12.0168
17:38:01|12.02
17:38:02|12.0212
17:38:04|12.0212
17:38:05|12.0212
17:38:06|12.0186
17:38:07|12.0168
17:38:08|12.0201
17:38:09|12.0201
17:38:09|12.0204
17:38:10|12.017
17:38:12|12.0163
17:38:12|12.02
17:38:13|12.02
17:38:15|12.0192
17:38:16|12.0209
17:38:17|12.0247
17:38:18|12.0268
17:38:20|12.0259
17:38:20|12.026
17:38:22|12.026
17:38:23|12.0303
17:38:24|12.0303
17:38:24|12.0303
17:38:26|12.0271
17:38:26|12.0339
17:38:27|12.0339
17:38:29|12.0338
17:38:29|12.0338
17:38:30|12.034
17:38:32|12.0343
17:38:33|12.0364
17:38:33|12.0364
17:38:35|12.0364
17:38:36|12.0364
17:38:36|12.0365
17:38:37|12.037
17:38:38|12.0367
17:38:39|12.0367
17:38:40|12.0367
17:38:42|12.038
17:38:42|12.044
17:38:43|12.0406
17:38:45|12.0488
17:38:46|12.0529
17:38:48|12.0582
17:38:49|12.0572
17:38:51|12.0482
17:38:52|12.056
17:38:53|12.0568
17:38:54|12.0581
17:38:55|12.0568
17:38:57|12.0529
17:38:57|12.053
17:38:58|12.0569
17:38:59|12.0581
17:39:00|12.0567
17:39:01|12.0568
17:39:02|12.0565
17:39:03|12.0567
17:39:04|12.0567
17:39:05|12.0441
17:39:06|12.0405
17:39:08|12.0371
17:39:08|12.037
17:39:09|12.0371
17:39:10|12.035
17:39:11|12.033
17:39:12|12.0306
17:39:13|12.0306
17:39:14|12.0306
17:39:15|12.0306
17:39:17|12.0306
17:39:18|12.0332
17:39:19|12.0332
17:39:20|12.0332
17:39:21|12.0311
17:39:22|12.0373
17:39:23|12.0387
17:39:24|12.0387
17:39:24|12.0387
17:39:27|12.0387
17:39:27|12.0387
17:39:28|12.0387
17:39:30|12.038
17:39:31|12.038
17:39:32|12.038
17:39:33|12.0385
17:39:34|12.0385
17:39:34|12.0385
17:39:36|12.0385
17:39:38|12.0385
17:39:38|12.042
17:39:39|12.0383
17:39:41|12.0351
17:39:41|12.0351
17:39:42|12.0398
17:39:43|12.0398
17:39:45|12.04
17:39:47|12.04
17:39:47|12.04
17:39:49|12.04
17:39:51|12.04
17:39:52|12.0425
17:39:52|12.0458
17:39:54|12.0458
17:39:54|12.042
17:39:56|12.044
17:39:57|12.0409
17:39:58|12.0409
17:39:59|12.0409
17:40:00|12.0409
17:40:01|12.0505
17:40:02|12.0538
17:40:03|12.0538
17:40:04|12.0593
17:40:05|12.0599
17:40:06|12.0599
17:40:07|12.0599
17:40:08|12.06
17:40:09|12.06
17:40:10|12.0587
17:40:11|12.0587
17:40:12|12.0598
17:40:13|12.0598
17:40:14|12.0591
17:40:16|12.0588
17:40:17|12.0587
17:40:18|12.0533
17:40:19|12.0509
17:40:20|12.054
17:40:21|12.054
17:40:23|12.054
17:40:24|12.054
17:40:25|12.054
17:40:25|12.054
17:40:27|12.054
17:40:27|12.054
17:40:29|12.0531
17:40:29|12.054
17:40:30|12.0588
17:40:32|12.0583
17:40:32|12.0561
17:40:33|12.0509
17:40:35|12.0569
17:40:36|12.0588
17:40:36|12.0599
17:40:38|12.0599
17:40:38|12.06
17:40:40|12.0599
17:40:40|12.0636
17:40:41|12.0677
17:40:42|12.0678
17:40:43|12.0678
17:40:44|12.0682
17:40:47|12.068
17:40:47|12.0654
17:40:48|12.0623
17:40:49|12.0623
17:40:50|12.0623
17:40:51|12.0592
17:40:52|12.0592
17:40:53|12.0592
17:40:55|12.0571
17:40:56|12.0607
17:40:57|12.0607
17:40:59|12.0607
17:40:59|12.0607
17:41:00|12.0571
17:41:01|12.0571
17:41:03|12.0536
17:41:04|12.0536
17:41:05|12.0566
17:41:06|12.0607
17:41:07|12.0643
17:41:08|12.0648
17:41:08|12.0648
17:41:10|12.0628
17:41:11|12.0607
17:41:12|12.0607
17:41:13|12.064
17:41:14|12.064
17:41:15|12.0667
17:41:16|12.0667
17:41:17|12.0675
17:41:18|12.0668
17:41:19|12.0668
17:41:20|12.0668
17:41:21|12.0668
17:41:22|12.067
17:41:23|12.067
17:41:24|12.0671
17:41:24|12.0681
17:41:26|12.0681
17:41:27|12.0701
17:41:28|12.0713
17:41:29|12.0734
17:41:30|12.0758
17:41:32|12.0768
17:41:32|12.0768
17:41:33|12.0768
17:41:34|12.0767
17:41:35|12.0723
17:41:36|12.0683
17:41:37|12.0715
17:41:38|12.0715
17:41:39|12.0715
17:41:40|12.0713
17:41:41|12.0727
17:41:42|12.0727
17:41:44|12.0702
17:41:45|12.0686
17:41:46|12.0708
17:41:46|12.0708
17:41:48|12.0657
17:41:49|12.0657
17:41:49|12.0657
17:41:52|12.0661
17:41:52|12.062
17:41:53|12.0583
17:41:54|12.062
17:41:55|12.062
17:41:57|12.054
17:41:58|12.054
17:41:59|12.054
17:42:00|12.0515
17:42:01|12.0515
17:42:02|12.055
17:42:03|12.0551
17:42:04|12.0504
17:42:05|12.0478
17:42:06|12.0478
17:42:07|12.0478
17:42:07|12.0481
17:42:09|12.0481
17:42:10|12.0531
17:42:11|12.0531
17:42:12|12.0531
17:42:13|12.0531
17:42:14|12.0531
17:42:15|12.0531
17:42:17|12.0552
17:42:17|12.0552
17:42:18|12.0552
17:42:19|12.0552
17:42:20|12.0572
17:42:21|12.0572
17:42:22|12.0577
17:42:23|12.056
17:42:24|12.0579
17:42:25|12.0581
17:42:26|12.0581
17:42:27|12.0592
17:42:29|12.0584
17:42:29|12.0577
17:42:30|12.0577
17:42:31|12.0577
17:42:32|12.0568
17:42:33|12.0592
17:42:34|12.0592
17:42:36|12.0592
17:42:36|12.0592
17:42:37|12.0592
17:42:38|12.0592
17:42:39|12.0592
17:42:41|12.056
17:42:42|12.0554
17:42:43|12.0554
17:42:44|12.0565
17:42:45|12.0565
17:42:46|12.0528
17:42:48|12.0528
17:42:48|12.0504
17:42:49|12.0504
17:42:50|12.0504
17:42:52|12.0489
17:42:53|12.0481
17:42:53|12.0481
17:42:54|12.047
17:42:56|12.0463
17:42:56|12.0463
17:42:58|12.0463
17:42:59|12.0463
17:43:00|12.0508
17:43:02|12.0508
17:43:03|12.05
17:43:03|12.05
17:43:05|12.0508
17:43:07|12.0522
17:43:08|12.0513
17:43:09|12.0513
17:43:10|12.0513
17:43:11|12.0513
17:43:12|12.0493
17:43:13|12.0493
17:43:14|12.0518
17:43:15|12.0497
17:43:16|12.0497
17:43:17|12.0498
17:43:18|12.0498
17:43:20|12.0476
17:43:20|12.0512
17:43:21|12.0511
17:43:22|12.0507
17:43:23|12.048
17:43:25|12.048
17:43:25|12.0505
17:43:26|12.0505
17:43:28|12.0505
17:43:29|12.0505
17:43:29|12.0505
17:43:30|12.0505
17:43:32|12.0505
17:43:33|12.0477
17:43:34|12.0501
17:43:35|12.0501
17:43:36|12.0501
17:43:37|12.0501
17:43:38|12.0501
17:43:39|12.0501
17:43:40|12.0456
17:43:41|12.0438
17:43:42|12.0454
17:43:43|12.0447
17:43:44|12.0448
17:43:45|12.0411
17:43:46|12.0478
17:43:47|12.0422
17:43:48|12.0485
17:43:50|12.0465
17:43:51|12.0436
17:43:52|12.0489
17:43:53|12.0489
17:43:54|12.0489
17:43:56|12.0489
17:43:57|12.0489
17:43:58|12.0489
17:43:59|12.0489
17:44:01|12.047
17:44:01|12.0467
17:44:02|12.0467
17:44:03|12.0468
17:44:04|12.0468
17:44:05|12.0468
17:44:06|12.0468
17:44:07|12.0468
17:44:08|12.0469
17:44:09|12.0469
17:44:11|12.0496
17:44:13|12.0496
17:44:13|12.0488
17:44:14|12.0489
17:44:15|12.0511
17:44:16|12.051
17:44:18|12.051
17:44:18|12.051
17:44:20|12.0511
17:44:22|12.0511
17:44:22|12.0511
17:44:23|12.0511
17:44:24|12.0511
17:44:25|12.0511
17:44:26|12.0495
17:44:27|12.0497
17:44:28|12.0496
17:44:29|12.0496
17:44:30|12.0494
17:44:31|12.0491
17:44:32|12.0488
17:44:33|12.0493
17:44:34|12.0453
17:44:35|12.0454
17:44:36|12.0454
17:44:37|12.0493
17:44:38|12.0493
17:44:39|12.0493
17:44:40|12.0493
17:44:41|12.0493
17:44:42|12.0493
17:44:44|12.049
17:44:45|12.049
17:44:46|12.0396
17:44:47|12.0448
17:44:48|12.0453
17:44:48|12.0453
17:44:51|12.0464
17:44:51|12.0416
17:44:52|12.0416
17:44:53|12.0416
17:44:55|12.0423
17:44:56|12.0423
17:44:57|12.0403
17:44:58|12.0344
17:44:59|12.0385
17:45:01|12.0385
17:45:02|12.0306
17:45:03|12.0306
17:45:04|12.0306
17:45:05|12.0306
17:45:06|12.0306
17:45:07|12.0389
17:45:08|12.0389
17:45:10|12.0389
17:45:10|12.0365
17:45:12|12.0365
17:45:13|12.0406
17:45:13|12.0406
17:45:15|12.0448
17:45:16|12.0448
17:45:17|12.0446
17:45:18|12.0486
17:45:19|12.0452
17:45:21|12.0487
17:45:21|12.0487
17:45:22|12.0487
17:45:23|12.0487
17:45:24|12.0487
17:45:25|12.0486
17:45:26|12.0453
17:45:27|12.0453
17:45:28|12.0453
17:45:29|12.0453
17:45:30|12.0419
17:45:31|12.0419
17:45:32|12.0419
17:45:33|12.0419
17:45:34|12.0435
17:45:35|12.0435
17:45:36|12.0409
17:45:37|12.0413
17:45:38|12.0426
17:45:39|12.0406
17:45:40|12.0401
17:45:41|12.0393
17:45:42|12.0393
17:45:43|12.037
17:45:45|12.0387
17:45:46|12.0354
17:45:46|12.0354
17:45:48|12.0385
17:45:49|12.0385
17:45:50|12.0387
17:45:51|12.0387
17:45:52|12.0387
17:45:52|12.0387
17:45:53|12.0387
17:45:55|12.0387
17:45:56|12.0387
17:45:57|12.0337
17:45:58|12.037
17:45:59|12.0371
17:45:59|12.0187
17:46:01|12.0187
17:46:01|12.0162
17:46:03|12.0162
17:46:04|12.0088
17:46:05|12.0045
17:46:06|12.0033
17:46:07|12.0033
17:46:08|12.0019
17:46:09|12.0019
17:46:10|12.005
17:46:11|12.0019
17:46:12|12.0039
17:46:13|12.0072
17:46:14|12.0089
17:46:15|12.0089
17:46:16|12.0185
17:46:17|12.0133
17:46:18|12.0094
17:46:19|12.0177
17:46:20|12.0147
17:46:22|12.013
17:46:23|12.0092
17:46:24|12.0094
17:46:24|12.0094
17:46:26|12.0094
17:46:27|12.0094
17:46:27|12.0001
17:46:28|12.0031
17:46:29|12.0001
17:46:30|12.
17:46:31|12.0001
17:46:32|12.0001
17:46:33|12.
17:46:35|12.
17:46:35|11.9934
17:46:37|11.9913
17:46:38|11.9913
17:46:39|11.99
17:46:39|11.9901
17:46:41|11.9998
17:46:42|12.0094
17:46:42|12.0089
17:46:44|12.0089
17:46:45|12.0087
17:46:45|12.0087
17:46:46|12.0087
17:46:47|12.0119
17:46:48|12.0089
17:46:50|12.0089
17:46:50|12.0089
17:46:52|12.0073
17:46:54|12.0067
17:46:55|12.0067
17:46:56|12.0067
17:46:57|12.0067
17:46:58|12.0067
17:46:59|12.0067
17:47:01|12.0067
17:47:01|12.0067
17:47:03|12.0067
17:47:03|12.0067
17:47:05|12.0053
17:47:06|12.0053
17:47:07|12.0053
17:47:08|12.0077
17:47:09|12.0077
17:47:10|12.0077
17:47:11|12.0034
17:47:12|12.0034
17:47:13|12.0017
17:47:14|12.0032
17:47:15|12.0032
17:47:16|12.
17:47:18|12.
17:47:19|12.
17:47:20|12.0054
17:47:21|12.0054
17:47:21|12.0054
17:47:22|12.0054
17:47:23|12.0054
17:47:25|12.0151
17:47:26|12.0101
17:47:27|12.0073
17:47:28|12.0088
17:47:29|12.0088
17:47:30|12.0088
17:47:31|12.0088
17:47:32|12.0088
17:47:33|12.0141
17:47:34|12.0141
17:47:35|12.0141
17:47:36|12.0141
17:47:37|12.0141
17:47:38|12.0141
17:47:39|12.0088
17:47:40|12.0078
17:47:41|12.0078
17:47:43|12.0078
17:47:43|12.01
17:47:44|12.01
17:47:45|12.01
17:47:46|12.0101
17:47:47|12.008
17:47:49|12.0078
17:47:49|12.0078
17:47:50|12.0078
17:47:51|12.0073
17:47:52|12.0073
17:47:54|12.0078
17:47:55|12.0121
17:47:57|12.0018
17:47:58|12.0008
17:47:58|12.0055
17:48:01|11.9939
17:48:02|11.9939
17:48:03|11.992
17:48:04|11.992
17:48:05|11.992
17:48:06|11.9921
17:48:08|11.9977
17:48:08|11.9985
17:48:10|11.9985
17:48:11|11.9985
17:48:12|11.9989
17:48:13|11.9937
17:48:14|11.994
17:48:15|11.994
17:48:16|11.994
17:48:17|11.9965
17:48:18|11.993
17:48:19|11.9953
17:48:20|11.9953
17:48:21|11.9928
17:48:22|11.9919
17:48:23|11.9919
17:48:24|11.9919
17:48:25|11.9919
17:48:26|11.9834
17:48:27|11.9826
17:48:28|11.9839
17:48:29|11.9839
17:48:30|11.9826
17:48:31|11.9847
17:48:32|11.9816
17:48:33|11.9774
17:48:34|11.9797
17:48:35|11.9797
17:48:36|11.9797
17:48:37|11.9797
17:48:38|11.9797
17:48:39|11.9701
17:48:40|11.9675
17:48:41|11.9674
17:48:42|11.9688
17:48:43|11.9683
17:48:44|11.9717
17:48:45|11.9695
17:48:46|11.9689
17:48:47|11.9689
17:48:48|11.9689
17:48:49|11.9732
17:48:50|11.9732
17:48:51|11.9687
17:48:52|11.9718
17:48:53|11.9743
17:48:55|11.9768
17:48:57|11.9754
17:48:57|11.976
17:48:58|11.976
17:49:00|11.9751
17:49:02|11.9797
17:49:03|11.9809
17:49:03|11.9809
17:49:04|11.9809
17:49:06|11.9827
17:49:07|11.9833
17:49:08|11.9762
17:49:08|11.9799
17:49:10|11.9799
17:49:10|11.9799
17:49:12|11.9799
17:49:12|11.9799
17:49:13|11.9764
17:49:14|11.9759
17:49:16|11.9799
17:49:17|11.9799
17:49:17|11.9799
17:49:18|11.9821
17:49:19|11.98
17:49:20|11.98
17:49:21|11.9821
17:49:22|11.9821
17:49:23|11.9821
17:49:24|11.9836
17:49:26|11.9851
17:49:27|11.9821
17:49:27|11.9821
17:49:28|11.9821
17:49:30|11.9821
17:49:31|11.9821
17:49:32|11.9821
17:49:32|11.9834
17:49:33|11.9834
17:49:34|11.9832
17:49:35|11.9829
17:49:37|11.9829
17:49:37|11.98
17:49:38|11.9799
17:49:40|11.9799
17:49:40|11.98
17:49:42|11.98
17:49:42|11.98
17:49:43|11.98
17:49:44|11.98
17:49:46|11.98
17:49:46|11.98
17:49:47|11.98
17:49:49|11.9826
17:49:49|11.9815
17:49:51|11.9815
17:49:51|11.9815
17:49:52|11.9815
17:49:54|11.9826
17:49:55|11.9915
17:49:56|11.9915
17:49:58|11.9915
17:50:00|11.9915
17:50:01|11.9915
17:50:02|11.9915
17:50:03|11.9915
17:50:04|11.9915
17:50:05|11.9848
17:50:06|11.9826
17:50:07|11.9826
17:50:08|11.982
17:50:10|11.9821
17:50:11|11.9799
17:50:11|11.9821
17:50:12|11.9821
17:50:13|11.9799
17:50:14|11.98
17:50:15|11.98
17:50:16|11.98
17:50:17|11.982
17:50:18|11.982
17:50:20|11.9906
17:50:20|11.9841
17:50:21|11.9841
17:50:23|11.9806
17:50:23|11.9843
17:50:24|11.9843
17:50:26|11.9843
17:50:26|11.9874
17:50:28|11.9874
17:50:28|11.9874
17:50:29|11.9874
17:50:30|11.9874
17:50:31|11.9874
17:50:32|11.9874
17:50:33|11.9838
17:50:34|11.9838
17:50:36|11.9838
17:50:36|11.9838
17:50:38|11.9838
17:50:39|11.9838
17:50:40|11.9855
17:50:41|11.9855
17:50:41|11.9855
17:50:42|11.9832
17:50:44|11.9832
17:50:44|11.9832
17:50:46|11.9832
17:50:47|11.9832
17:50:48|11.9761
17:50:49|11.9761
17:50:50|11.9761
17:50:51|11.9736
17:50:52|11.973
17:50:53|11.973
17:50:54|11.973
17:50:55|11.973
17:50:57|11.9733
17:50:57|11.9733
17:50:59|11.9733
17:50:59|11.9733
17:51:00|11.9677
17:51:01|11.9582
17:51:02|11.9579
17:51:03|11.9552
17:51:05|11.9572
17:51:06|11.9531
17:51:07|11.9531
17:51:08|11.95
17:51:09|11.95
17:51:10|11.9457
17:51:11|11.9436
17:51:12|11.9436
17:51:14|11.9418
17:51:15|11.9414
17:51:16|11.9407
17:51:17|11.9407
17:51:18|11.9406
17:51:19|11.9301
17:51:20|11.9345
17:51:21|11.9373
17:51:22|11.9326
17:51:23|11.9308
17:51:24|11.9407
17:51:25|11.9406
17:51:26|11.9372
17:51:27|11.9372
17:51:28|11.9382
17:51:29|11.9354
17:51:30|11.9341
17:51:31|11.9359
17:51:32|11.9359
17:51:33|11.93
17:51:34|11.93
17:51:35|11.93
17:51:36|11.9341
17:51:37|11.9341
17:51:38|11.9415
17:51:39|11.9422
17:51:40|11.9427
17:51:41|11.945
17:51:42|11.945
17:51:43|11.9453
17:51:44|11.95
17:51:45|11.946
17:51:46|11.937
17:51:47|11.9401
17:51:48|11.9401
17:51:49|11.9427
17:51:50|11.9496
17:51:51|11.9487
17:51:52|11.9443
17:51:53|11.9432
17:51:54|11.9401
17:51:55|11.9435
17:51:56|11.9394
17:51:58|11.9406
17:51:59|11.9449
17:52:01|11.9416
17:52:02|11.9362
17:52:04|11.9341
17:52:04|11.9342
17:52:05|11.9341
17:52:06|11.9342
17:52:07|11.939
17:52:08|11.9342
17:52:09|11.9345
17:52:10|11.9345
17:52:12|11.9344
17:52:12|11.9343
17:52:13|11.9342
17:52:14|11.9342
17:52:15|11.9342
17:52:16|11.9342
17:52:18|11.9341
17:52:19|11.9341
17:52:20|11.9341
17:52:21|11.9342
17:52:22|11.9342
17:52:24|11.9341
17:52:24|11.9341
17:52:25|11.9341
17:52:26|11.9341
17:52:27|11.9341
17:52:28|11.9259
17:52:29|11.9259
17:52:30|11.9259
17:52:31|11.9215
17:52:32|11.9221
17:52:33|11.9201
17:52:34|11.9201
17:52:35|11.9201
17:52:36|11.9201
17:52:37|11.9201
17:52:38|11.9191
17:52:39|11.916
17:52:40|11.908
17:52:41|11.9035
17:52:42|11.9068
17:52:43|11.9073
17:52:44|11.9032
17:52:45|11.9023
17:52:46|11.9012
17:52:48|11.9036
17:52:49|11.9036
17:52:50|11.9036
17:52:51|11.9031
17:52:52|11.9
17:52:53|11.9002
17:52:54|11.8983
17:52:55|11.9036
17:52:56|11.9
17:52:57|11.8972
17:52:58|11.8938
17:53:00|11.8695
17:53:01|11.8411
17:53:03|11.8317
17:53:04|11.8342
17:53:06|11.8314
17:53:07|11.8264
17:53:08|11.8516
17:53:09|11.8494
17:53:11|11.8453
17:53:12|11.8426
17:53:13|11.8477
17:53:15|11.8366
17:53:15|11.8551
17:53:16|11.8537
17:53:18|11.8537
17:53:19|11.8548
17:53:20|11.8445
17:53:20|11.8502
17:53:22|11.8565
17:53:23|11.8565
17:53:24|11.8507
17:53:25|11.8523
17:53:26|11.8523
17:53:27|11.8697
17:53:29|11.8629
17:53:30|11.8692
17:53:31|11.8672
17:53:31|11.8639
17:53:33|11.8744
17:53:34|11.863
17:53:35|11.862
17:53:36|11.8652
17:53:37|11.8569
17:53:38|11.857
17:53:39|11.8544
17:53:39|11.8603
17:53:41|11.8608
17:53:42|11.8619
17:53:42|11.8622
17:53:44|11.858
17:53:45|11.858
17:53:46|11.8563
17:53:47|11.8563
17:53:47|11.8598
17:53:49|11.86
17:53:50|11.8627
17:53:51|11.8608
17:53:52|11.8608
17:53:53|11.8624
17:53:54|11.8521
17:53:55|11.8518
17:53:56|11.8502
17:53:57|11.8501
17:53:58|11.8502
17:54:00|11.8529
17:54:00|11.8526
17:54:03|11.8565
17:54:04|11.8528
17:54:05|11.8495
17:54:06|11.851
17:54:07|11.8478
17:54:08|11.8522
17:54:09|11.8522
17:54:10|11.8526
17:54:11|11.8526
17:54:13|11.8626
17:54:13|11.8629
17:54:14|11.864
17:54:15|11.8663
17:54:17|11.8705
17:54:18|11.8694
17:54:19|11.8584
17:54:20|11.855
17:54:21|11.855
17:54:22|11.855
17:54:23|11.8527
17:54:24|11.8543
17:54:25|11.855
17:54:26|11.855
17:54:27|11.8547
17:54:28|11.8547
17:54:29|11.8547
17:54:30|11.8536
17:54:31|11.8528
17:54:32|11.8429
17:54:33|11.8446
17:54:34|11.8466
17:54:35|11.8481
17:54:36|11.852
17:54:37|11.8508
17:54:38|11.8463
17:54:39|11.85
17:54:40|11.8485
17:54:41|11.8487
17:54:42|11.8489
17:54:43|11.85
17:54:44|11.8511
17:54:45|11.8478
17:54:46|11.8479
17:54:47|11.8452
17:54:48|11.8475
17:54:49|11.8487
17:54:50|11.8487
17:54:51|11.8485
17:54:53|11.8481
17:54:54|11.8471
17:54:55|11.8471
17:54:55|11.8471
17:54:57|11.8486
17:54:58|11.8486
17:54:59|11.8432
17:55:01|11.8432
17:55:02|11.847
17:55:04|11.8484
17:55:05|11.8515
17:55:05|11.8552
17:55:06|11.8529
17:55:07|11.8529
17:55:09|11.8529
17:55:11|11.8501
17:55:11|11.85
17:55:12|11.85
17:55:13|11.8501
17:55:15|11.8546
17:55:17|11.8546
17:55:18|11.8546
17:55:18|11.8546
17:55:19|11.8546
17:55:22|11.855
17:55:22|11.8532
17:55:24|11.8532
17:55:25|11.8532
17:55:26|11.8532
17:55:27|11.8532
17:55:28|11.8532
17:55:29|11.8531
17:55:30|11.8532
17:55:31|11.8532
17:55:33|11.8557
17:55:34|11.8557
17:55:34|11.8557
17:55:35|11.8611
17:55:37|11.865
17:55:37|11.8665
17:55:39|11.8618
17:55:40|11.8684
17:55:41|11.8683
17:55:41|11.8731
17:55:42|11.8754
17:55:43|11.88
17:55:44|11.8807
17:55:45|11.8811
17:55:46|11.8807
17:55:47|11.8811
17:55:48|11.8832
17:55:49|11.8833
17:55:50|11.8829
17:55:52|11.8829
17:55:52|11.8852
17:55:53|11.8767
17:55:55|11.8825
17:55:55|11.8824
17:55:56|11.8842
17:55:57|11.8842
17:55:58|11.8842
17:55:59|11.8812
17:56:01|11.8823
17:56:03|11.8803
17:56:04|11.8797
17:56:06|11.8814
17:56:07|11.8824
17:56:08|11.8824
17:56:09|11.8825
17:56:10|11.8824
17:56:12|11.8792
17:56:13|11.8792
17:56:14|11.8792
17:56:15|11.8831
17:56:17|11.8817
17:56:19|11.8817
17:56:19|11.8817
17:56:20|11.8817
17:56:21|11.8931
17:56:22|11.8903
17:56:23|11.8894
17:56:24|11.886
17:56:25|11.8846
17:56:26|11.8842
17:56:27|11.8842
17:56:28|11.8842
17:56:29|11.8881
17:56:30|11.8881
17:56:31|11.8917
17:56:32|11.8928
17:56:33|11.8883
17:56:34|11.8912
17:56:35|11.8885
17:56:36|11.8885
17:56:37|11.8936
17:56:38|11.8935
17:56:39|11.8851
17:56:40|11.8937
17:56:41|11.8925
17:56:42|11.8932
17:56:43|11.8936
17:56:44|11.8952
17:56:45|11.9031
17:56:46|11.9036
17:56:47|11.9064
17:56:48|11.9023
17:56:49|11.9015
17:56:50|11.9
17:56:51|11.9
17:56:52|11.9015
17:56:53|11.9016
17:56:54|11.9064
17:56:55|11.9073
17:56:56|11.9075
17:56:57|11.9069
17:56:58|11.9069
17:56:59|11.9005
17:57:00|11.9053
17:57:02|11.9052
17:57:04|11.9052
17:57:04|11.9112
17:57:05|11.9153
17:57:07|11.9154
17:57:08|11.9181
17:57:10|11.9086
17:57:10|11.9081
17:57:12|11.9147
17:57:13|11.9091
17:57:14|11.9083
17:57:15|11.9083
17:57:16|11.9083
17:57:17|11.9083
17:57:19|11.9129
17:57:20|11.9129
17:57:21|11.9053
17:57:22|11.9053
17:57:23|11.9053
17:57:23|11.8999
17:57:24|11.8998
17:57:25|11.8998
17:57:26|11.8998
17:57:27|11.8933
17:57:29|11.8932
17:57:29|11.8915
17:57:30|11.8919
17:57:32|11.8919
17:57:33|11.8923
17:57:33|11.8923
17:57:34|11.8916
17:57:36|11.8905
17:57:36|11.8905
17:57:37|11.8944
17:57:38|11.8911
17:57:39|11.8943
17:57:41|11.9
17:57:42|11.895
17:57:43|11.8976
17:57:44|11.895
17:57:45|11.895
17:57:46|11.895
17:57:47|11.895
17:57:48|11.895
17:57:49|11.8959
17:57:50|11.8996
17:57:51|11.8996
17:57:52|11.8994
17:57:53|11.8987
17:57:54|11.8976
17:57:55|11.8976
17:57:56|11.8976
17:57:57|11.9
17:57:58|11.9
17:57:59|11.9
17:58:00|11.9
17:58:01|11.9
17:58:02|11.9
17:58:03|11.9
17:58:04|11.8932
17:58:05|11.8919
17:58:07|11.892
17:58:07|11.8921
17:58:08|11.8921
17:58:10|11.8921
17:58:11|11.8921
17:58:13|11.8941
17:58:14|11.8941
17:58:16|11.9109
17:58:16|11.907
17:58:17|11.9111
17:58:19|11.9069
17:58:20|11.9069
17:58:21|11.9059
17:58:22|11.9116
17:58:23|11.9116
17:58:24|11.9116
17:58:25|11.9115
17:58:25|11.9115
17:58:27|11.9115
17:58:28|11.9146
17:58:29|11.9146
17:58:30|11.9146
17:58:31|11.9146
17:58:32|11.9158
17:58:33|11.9194
17:58:34|11.9162
17:58:35|11.9167
17:58:37|11.9152
17:58:37|11.9152
17:58:38|11.9186
17:58:39|11.9186
17:58:40|11.9219
17:58:41|11.9041
17:58:42|11.9046
17:58:43|11.9047
17:58:44|11.9043
17:58:45|11.9043
17:58:46|11.9043
17:58:47|11.9082
17:58:48|11.9082
17:58:50|11.9165
17:58:50|11.9129
17:58:52|11.9129
17:58:52|11.9162
17:58:54|11.9162
17:58:55|11.9162
17:58:55|11.9162
17:58:57|11.9162
17:58:57|11.9162
17:58:59|11.9162
17:58:59|11.9162
17:59:01|11.9162
17:59:02|11.9184
17:59:02|11.9161
17:59:04|11.9161
17:59:06|11.9192
17:59:07|11.9192
17:59:08|11.9192
17:59:09|11.9161
17:59:11|11.9147
17:59:12|11.916
17:59:13|11.916
17:59:14|11.916
17:59:15|11.9145
17:59:16|11.9057
17:59:16|11.9057
17:59:18|11.9065
17:59:19|11.9065
17:59:19|11.9065
17:59:21|11.911
17:59:23|11.911
17:59:23|11.911
17:59:25|11.911
17:59:27|11.911
17:59:27|11.911
17:59:29|11.911
17:59:29|11.9109
17:59:31|11.9109
17:59:31|11.9109
17:59:33|11.9109
17:59:33|11.9109
17:59:34|11.914
17:59:36|11.914
17:59:36|11.914
17:59:38|11.914
17:59:39|11.9215
17:59:39|11.9215
17:59:40|11.9215
17:59:41|11.9197
17:59:42|11.9197
17:59:43|11.9197
17:59:45|11.9201
17:59:45|11.9201
17:59:46|11.9223
17:59:47|11.9191
17:59:48|11.9191
17:59:49|11.9176
17:59:50|11.9176
17:59:51|11.9208
17:59:52|11.9154
17:59:54|11.9188
17:59:54|11.9288
17:59:55|11.9288
17:59:56|11.9268
17:59:57|11.9268
17:59:58|11.9288
18:00:00|11.9353
18:00:00|11.9336
18:00:01|11.9288
18:00:02|11.9288
18:00:03|11.9288
18:00:05|11.9288
18:00:07|11.9231
18:00:08|11.9218
18:00:10|11.921
18:00:10|11.9217
18:00:12|11.9218
18:00:13|11.921
18:00:15|11.9203
18:00:15|11.9187
18:00:17|11.9217
18:00:18|11.9217
18:00:19|11.9217
18:00:20|11.921
18:00:21|11.921
18:00:22|11.9218
18:00:23|11.9248
18:00:24|11.9248
18:00:25|11.9248
18:00:26|11.9327
18:00:27|11.9261
18:00:28|11.9218
18:00:29|11.9218
18:00:30|11.9218
18:00:31|11.9218
18:00:32|11.928
18:00:33|11.928
18:00:34|11.928
18:00:35|11.928
18:00:36|11.928
18:00:37|11.928
18:00:39|11.928
18:00:39|11.928
18:00:40|11.933
18:00:42|11.9387
18:00:42|11.9387
18:00:44|11.9387
18:00:44|11.9388
18:00:45|11.9388
18:00:46|11.9391
18:00:47|11.9391
18:00:49|11.9404
18:00:50|11.9404
18:00:50|11.9388
18:00:51|11.9388
18:00:53|11.9287
18:00:53|11.9295
18:00:54|11.9323
18:00:55|11.9267
18:00:57|11.927
18:00:57|11.9255
18:00:58|11.9244
18:00:59|11.9194
18:01:01|11.924
18:01:01|11.924
18:01:03|11.924
18:01:04|11.924
18:01:04|11.9187
18:01:06|11.9187
18:01:07|11.9159
18:01:08|11.9159
18:01:09|11.9159
18:01:11|11.9154
18:01:12|11.9157
18:01:13|11.913
18:01:14|11.911
18:01:14|11.911
18:01:15|11.911
18:01:17|11.9111
18:01:18|11.911
18:01:18|11.9101
18:01:19|11.9002
18:01:21|11.9022
18:01:22|11.9022
18:01:23|11.9022
18:01:25|11.9001
18:01:26|11.9
18:01:26|11.896
18:01:28|11.896
18:01:28|11.8941
18:01:30|11.898
18:01:30|11.8919
18:01:31|11.8905
18:01:33|11.8879
18:01:34|11.8879
18:01:35|11.8879
18:01:36|11.8879
18:01:37|11.8905
18:01:39|11.8951
18:01:39|11.8951
18:01:40|11.8948
18:01:41|11.8922
18:01:42|11.8922
18:01:43|11.8948
18:01:44|11.8948
18:01:45|11.8948
18:01:46|11.9006
18:01:47|11.9023
18:01:48|11.9007
18:01:49|11.9007
18:01:50|11.9007
18:01:51|11.9007
18:01:52|11.9007
18:01:53|11.9007
18:01:54|11.9011
18:01:55|11.9053
18:01:56|11.9053
18:01:57|11.9053
18:01:58|11.9053
18:01:59|11.9031
18:02:00|11.9031
18:02:01|11.8958
18:02:02|11.8958
18:02:03|11.8971
18:02:04|11.8971
18:02:05|11.8986
18:02:07|11.9008
18:02:09|11.9008
18:02:10|11.8992
18:02:11|11.8992
18:02:12|11.8947
18:02:13|11.8947
18:02:14|11.8949
18:02:15|11.8951
18:02:17|11.8947
18:02:17|11.8947
18:02:18|11.8947
18:02:19|11.8981
18:02:20|11.8952
18:02:21|11.8989
18:02:23|11.8937
18:02:24|11.8937
18:02:25|11.8937
18:02:26|11.89
18:02:27|11.8902
18:02:28|11.8902
18:02:29|11.8857
18:02:30|11.8875
18:02:31|11.8875
18:02:32|11.8856
18:02:33|11.8809
18:02:34|11.8766
18:02:35|11.8766
18:02:36|11.8766
18:02:37|11.8766
18:02:38|11.8766
18:02:39|11.8782
18:02:40|11.8754
18:02:41|11.8754
18:02:42|11.8754
18:02:43|11.8754
18:02:44|11.8754
18:02:45|11.8754
18:02:46|11.8729
18:02:47|11.8789
18:02:48|11.8789
18:02:49|11.8789
18:02:50|11.8838
18:02:51|11.8934
18:02:51|11.8947
18:02:52|11.8947
18:02:54|11.8947
18:02:55|11.8947
18:02:56|11.9056
18:02:57|11.9056
18:02:58|11.9051
18:02:59|11.9051
18:03:00|11.9083
18:03:00|11.9083
18:03:02|11.9095
18:03:02|11.9111
18:03:04|11.9152
18:03:05|11.9154
18:03:05|11.9139
18:03:06|11.9053
18:03:09|11.9089
18:03:09|11.9145
18:03:10|11.9145
18:03:12|11.9249
18:03:13|11.9249
18:03:14|11.9249
18:03:16|11.9239
18:03:16|11.9306
18:03:17|11.9306
18:03:19|11.9306
18:03:20|11.9321
18:03:21|11.9321
18:03:22|11.9343
18:03:23|11.9344
18:03:24|11.9344
18:03:24|11.9344
18:03:26|11.9417
18:03:27|11.9418
18:03:28|11.9429
18:03:28|11.9425
18:03:29|11.9478
18:03:31|11.9477
18:03:32|11.9487
18:03:33|11.9487
18:03:34|11.9487
18:03:35|11.9433
18:03:36|11.9528
18:03:37|11.9506
18:03:38|11.9487
18:03:39|11.9536
18:03:40|11.9508
18:03:41|11.9531
18:03:42|11.9493
18:03:43|11.9493
18:03:44|11.9493
18:03:45|11.9493
18:03:46|11.9493
18:03:47|11.9545
18:03:48|11.9546
18:03:49|11.9546
18:03:50|11.9545
18:03:51|11.9545
18:03:52|11.9545
18:03:53|11.9547
18:03:54|11.9548
18:03:55|11.9527
18:03:56|11.9527
18:03:57|11.9566
18:03:58|11.9545
18:03:59|11.9582
18:04:00|11.9581
18:04:01|11.9581
18:04:02|11.9581
18:04:03|11.956
18:04:04|11.956
18:04:05|11.9496
18:04:06|11.9534
18:04:07|11.9572
18:04:08|11.9572
18:04:10|11.9513
18:04:11|11.9513
18:04:13|11.9524
18:04:14|11.9563
18:04:15|11.9572
18:04:16|11.9553
18:04:17|11.9576
18:04:18|11.9569
18:04:19|11.9569
18:04:20|11.9569
18:04:21|11.9569
18:04:23|11.9547
18:04:24|11.9547
18:04:26|11.9547
18:04:26|11.9547
18:04:28|11.9573
18:04:28|11.9573
18:04:29|11.9573
18:04:31|11.9539
18:04:32|11.9539
18:04:33|11.9578
18:04:34|11.9578
18:04:35|11.9578
18:04:36|11.9578
18:04:37|11.9578
18:04:38|11.9599
18:04:39|11.9599
18:04:40|11.9551
18:04:41|11.9551
18:04:42|11.9551
18:04:43|11.957
18:04:44|11.957
18:04:45|11.957
18:04:46|11.9591
18:04:47|11.9592
18:04:48|11.9592
18:04:49|11.9592
18:04:50|11.9592
18:04:51|11.9592
18:04:52|11.9592
18:04:53|11.9586
18:04:54|11.9574
18:04:55|11.9541
18:04:57|11.9579
18:04:57|11.9579
18:04:58|11.9579
18:04:59|11.9579
18:05:01|11.9585
18:05:02|11.958
18:05:03|11.958
18:05:04|11.958
18:05:04|11.958
18:05:05|11.958
18:05:07|11.9511
18:05:08|11.9511
18:05:09|11.9548
18:05:10|11.96
18:05:10|11.958
18:05:12|11.96
18:05:13|11.9596
18:05:15|11.9596
18:05:15|11.9596
18:05:16|11.9544
18:05:17|11.9557
18:05:18|11.9581
18:05:20|11.9597
18:05:21|11.9597
18:05:22|11.9597
18:05:23|11.9597
18:05:24|11.9597
18:05:25|11.9584
18:05:26|11.9544
18:05:27|11.9456
18:05:28|11.9424
18:05:29|11.9424
18:05:30|11.9433
18:05:31|11.9433
18:05:32|11.9433
18:05:34|11.9505
18:05:34|11.9551
18:05:36|11.9551
18:05:37|11.9551
18:05:38|11.9551
18:05:40|11.9551
18:05:41|11.9559
18:05:41|11.9559
18:05:42|11.9559
18:05:43|11.9546
18:05:44|11.953
18:05:45|11.953
18:05:46|11.9541
18:05:48|11.9559
18:05:48|11.9559
18:05:49|11.953
18:05:50|11.953
18:05:51|11.953
18:05:52|11.9551
18:05:53|11.9551
18:05:54|11.9524
18:05:56|11.9546
18:05:57|11.9546
18:05:57|11.9526
18:05:58|11.9526
18:05:59|11.9502
18:06:01|11.958
18:06:02|11.958
18:06:03|11.958
18:06:04|11.9605
18:06:04|11.9605
18:06:05|11.9605
18:06:06|11.9605
18:06:07|11.9558
18:06:09|11.956
18:06:09|11.9539
18:06:12|11.9539
18:06:12|11.9561
18:06:13|11.9561
18:06:14|11.9533
18:06:16|11.9618
18:06:17|11.9639
18:06:18|11.9629
18:06:18|11.963
18:06:19|11.9627
18:06:21|11.9586
18:06:22|11.9671
18:06:24|11.9687
18:06:24|11.9687
18:06:25|11.9711
18:06:26|11.9712
18:06:27|11.979
18:06:28|11.979
18:06:29|11.9827
18:06:30|11.9728
18:06:31|11.9764
18:06:32|11.978
18:06:33|11.978
18:06:34|11.9773
18:06:35|11.9874
18:06:37|11.9832
18:06:38|11.9846
18:06:38|11.9793
18:06:40|11.9728
18:06:41|11.9728
18:06:41|11.9739
18:06:43|11.9707
18:06:44|11.9707
18:06:44|11.9707
18:06:46|11.9707
18:06:47|11.9688
18:06:48|11.9728
18:06:48|11.9728
18:06:50|11.9687
18:06:51|11.9703
18:06:52|11.9688
18:06:53|11.9688
18:06:54|11.9687
18:06:55|11.9676
18:06:55|11.9737
18:06:57|11.9737
18:06:57|11.971
18:06:59|11.9704
18:07:00|11.9672
18:07:01|11.9672
18:07:01|11.9792
18:07:03|11.9779
18:07:05|11.9772
18:07:05|11.9772
18:07:06|11.9719
18:07:07|11.9719
18:07:08|11.9715
18:07:09|11.9715
18:07:10|11.9695
18:07:12|11.9686
18:07:13|11.9686
18:07:14|11.971
18:07:15|11.971
18:07:16|11.971
18:07:17|11.971
18:07:18|11.9696
18:07:19|11.9696
18:07:21|11.9731
18:07:22|11.9727
18:07:23|11.9729
18:07:24|11.9729
18:07:26|11.9721
18:07:26|11.9682
18:07:27|11.9682
18:07:29|11.9717
18:07:30|11.9622
18:07:31|11.9623
18:07:33|11.9551
18:07:34|11.9551
18:07:35|11.9551
18:07:35|11.9551
18:07:37|11.9626
18:07:38|11.9551
18:07:39|11.9551
18:07:40|11.9681
18:07:41|11.967
18:07:42|11.967
18:07:43|11.967
18:07:44|11.967
18:07:45|11.9659
18:07:46|11.9659
18:07:48|11.9659
18:07:48|11.9659
18:07:49|11.9657
18:07:50|11.9657
18:07:51|11.9675
18:07:52|11.9686
18:07:53|11.9686
18:07:54|11.9686
18:07:55|11.9686
18:07:56|11.9686
18:07:57|11.9641
18:07:58|11.965
18:07:59|11.965
18:08:00|11.9658
18:08:01|11.9658
18:08:02|11.9657
18:08:03|11.9657
18:08:04|11.9671
18:08:05|11.9671
18:08:06|11.9671
18:08:07|11.9657
18:08:08|11.9595
18:08:09|11.9632
18:08:10|11.9628
18:08:11|11.9628
18:08:13|11.9572
18:08:14|11.9572
18:08:16|11.9593
18:08:16|11.9553
18:08:18|11.9553
18:08:19|11.9553
18:08:20|11.9553
18:08:21|11.9553
18:08:22|11.9566
18:08:23|11.9544
18:08:23|11.9544
18:08:25|11.9593
18:08:26|11.9593
18:08:27|11.9593
18:08:27|11.9593
18:08:28|11.9607
18:08:29|11.9607
18:08:30|11.963
18:08:32|11.963
18:08:33|11.963
18:08:34|11.9554
18:08:35|11.9554
18:08:37|11.9554
18:08:37|11.9553
18:08:38|11.9554
18:08:39|11.9554
18:08:41|11.9554
18:08:42|11.9554
18:08:43|11.9554
18:08:44|11.9554
18:08:46|11.9554
18:08:47|11.9554
18:08:48|11.9553
18:08:48|11.9553
18:08:50|11.9553
18:08:50|11.95
18:08:51|11.95
18:08:52|11.95
18:08:54|11.9499
18:08:54|11.9499
18:08:55|11.9499
18:08:56|11.9499
18:08:57|11.95
18:08:58|11.95
18:09:00|11.95
18:09:00|11.95
18:09:01|11.95
18:09:03|11.9499
18:09:03|11.9499
18:09:05|11.9499
18:09:05|11.9499
18:09:07|11.9499
18:09:08|11.946
18:09:09|11.9436
18:09:09|11.9367
18:09:11|11.9338
18:09:12|11.93
18:09:13|11.93
18:09:15|11.9279
18:09:16|11.928
18:09:17|11.928
18:09:18|11.928
18:09:19|11.9045
18:09:20|11.8953
18:09:22|11.8957
18:09:23|11.8957
18:09:24|11.8957
18:09:25|11.8962
18:09:26|11.8942
18:09:28|11.8826
18:09:28|11.8826
18:09:29|11.8858
18:09:32|11.8825
18:09:32|11.8977
18:09:33|11.8976
18:09:34|11.8919
18:09:35|11.8919
18:09:37|11.8972
18:09:38|11.8976
18:09:39|11.8977
18:09:40|11.8965
18:09:41|11.8965
18:09:42|11.8965
18:09:43|11.8976
18:09:44|11.8976
18:09:45|11.8976
18:09:46|11.8978
18:09:46|11.8942
18:09:47|11.8876
18:09:49|11.8951
18:09:50|11.8951
18:09:51|11.8951
18:09:52|11.8824
18:09:53|11.8824
18:09:54|11.8817
18:09:55|11.8817
18:09:56|11.8817
18:09:57|11.8817
18:09:58|11.8866
18:09:58|11.8808
18:10:00|11.8808
18:10:02|11.8819
18:10:03|11.88
18:10:03|11.8801
18:10:05|11.8801
18:10:06|11.8801
18:10:07|11.8801
18:10:08|11.8784
18:10:09|11.8784
18:10:10|11.8784
18:10:11|11.8778
18:10:12|11.88
18:10:13|11.88
18:10:14|11.88
18:10:16|11.8737
18:10:17|11.8742
18:10:19|11.8742
18:10:19|11.8773
18:10:21|11.8746
18:10:22|11.8798
18:10:23|11.8793
18:10:24|11.8783
18:10:25|11.8783
18:10:26|11.8783
18:10:27|11.8783
18:10:28|11.8738
18:10:28|11.8738
18:10:30|11.8738
18:10:31|11.8738
18:10:33|11.8738
18:10:33|11.8771
18:10:34|11.8771
18:10:35|11.8771
18:10:36|11.8771
18:10:37|11.8771
18:10:38|11.8771
18:10:39|11.8721
18:10:40|11.8722
18:10:41|11.8738
18:10:42|11.8757
18:10:44|11.8772
18:10:44|11.8766
18:10:45|11.8766
18:10:46|11.8772
18:10:47|11.8758
18:10:49|11.8769
18:10:49|11.8769
18:10:50|11.8769
18:10:51|11.877
18:10:52|11.877
18:10:53|11.8771
18:10:54|11.8738
18:10:55|11.8722
18:10:56|11.8757
18:10:57|11.8757
18:10:58|11.8757
18:11:00|11.8757
18:11:00|11.8721
18:11:01|11.8721
18:11:02|11.8744
18:11:03|11.8744
18:11:04|11.8763
18:11:05|11.8745
18:11:06|11.8771
18:11:07|11.8771
18:11:08|11.8771
18:11:09|11.8855
18:11:10|11.8862
18:11:11|11.8872
18:11:12|11.8883
18:11:13|11.8883
18:11:14|11.9006
18:11:15|11.9034
18:11:16|11.9063
18:11:18|11.9049
18:11:20|11.9142
18:11:20|11.9057
18:11:21|11.9048
18:11:22|11.9048
18:11:23|11.9048
18:11:24|11.9061
18:11:25|11.9037
18:11:27|11.9037
18:11:27|11.9037
18:11:29|11.9037
18:11:30|11.9037
18:11:31|11.9037
18:11:32|11.9037
18:11:33|11.9061
18:11:34|11.9061
18:11:35|11.9061
18:11:36|11.9144
18:11:37|11.9139
18:11:38|11.9139
18:11:39|11.9139
18:11:40|11.9139
18:11:41|11.9139
18:11:42|11.9088
18:11:43|11.9118
18:11:44|11.9088
18:11:45|11.9088
18:11:46|11.9088
18:11:47|11.9088
18:11:48|11.9088
18:11:49|11.9088
18:11:50|11.9088
18:11:51|11.9137
18:11:52|11.9197
18:11:53|11.9243
18:11:54|11.9243
18:11:55|11.9243
18:11:56|11.9243
18:11:57|11.9254
18:11:58|11.9254
18:12:00|11.9254
18:12:00|11.9254
18:12:01|11.9236
18:12:02|11.9231
18:12:03|11.9231
18:12:05|11.9231
18:12:05|11.9209
18:12:07|11.9231
18:12:08|11.9258
18:12:08|11.9315
18:12:10|11.9315
18:12:11|11.9315
18:12:11|11.9315
18:12:13|11.9349
18:12:14|11.9344
18:12:14|11.9309
18:12:15|11.9309
18:12:17|11.9222
18:12:18|11.9222
18:12:19|11.92
18:12:21|11.9207
18:12:22|11.9207
18:12:23|11.9207
18:12:24|11.9208
18:12:26|11.9236
18:12:26|11.9236
18:12:28|11.9236
18:12:28|11.9118
18:12:29|11.9114
18:12:31|11.9113
18:12:32|11.9113
18:12:33|11.9113
18:12:34|11.9073
18:12:35|11.9073
18:12:36|11.9073
18:12:37|11.9073
18:12:38|11.9073
18:12:39|11.9073
18:12:40|11.9035
18:12:42|11.9035
18:12:43|11.9062
18:12:43|11.9074
18:12:44|11.9074
18:12:45|11.9074
18:12:46|11.9074
18:12:48|11.9066
18:12:49|11.9066
18:12:50|11.9075
18:12:51|11.9075
18:12:52|11.9075
18:12:53|11.9075
18:12:54|11.9075
18:12:54|11.9027
18:12:56|11.9027
18:12:56|11.9027
18:12:58|11.9029
18:12:59|11.9056
18:13:00|11.9056
18:13:01|11.9064
18:13:02|11.9064
18:13:04|11.9051
18:13:04|11.9051
18:13:05|11.9051
18:13:07|11.907
18:13:08|11.9068
18:13:08|11.9068
18:13:09|11.9068
18:13:10|11.9071
18:13:11|11.9071
18:13:13|11.9068
18:13:13|11.9068
18:13:15|11.9068
18:13:15|11.9068
18:13:16|11.9068
18:13:18|11.9068
18:13:19|11.9068
18:13:21|11.9037
18:13:21|11.9037
18:13:22|11.9037
18:13:24|11.9037
18:13:25|11.9037
18:13:25|11.9037
18:13:27|11.9037
18:13:27|11.9037
18:13:28|11.9037
18:13:29|11.9035
18:13:30|11.9037
18:13:32|11.9059
18:13:32|11.9059
18:13:34|11.9059
18:13:35|11.9059
18:13:36|11.906
18:13:37|11.906
18:13:38|11.906
18:13:39|11.906
18:13:40|11.9059
18:13:41|11.906
18:13:42|11.906
18:13:43|11.906
18:13:44|11.906
18:13:45|11.906
18:13:46|11.9067
18:13:47|11.9067
18:13:49|11.9113
18:13:49|11.9113
18:13:50|11.9113
18:13:52|11.9113
18:13:53|11.9113
18:13:54|11.9113
18:13:55|11.9098
18:13:56|11.9098
18:13:57|11.9098
18:13:58|11.9113
18:13:59|11.9113
18:14:00|11.9136
18:14:02|11.9136
18:14:03|11.9136
18:14:04|11.9136
18:14:05|11.9035
18:14:06|11.9035
18:14:07|11.9035
18:14:08|11.9
18:14:09|11.8957
18:14:10|11.9007
18:14:11|11.9022
18:14:11|11.9022
18:14:13|11.9022
18:14:14|11.9022
18:14:15|11.9022
18:14:16|11.9082
18:14:17|11.9082
18:14:18|11.9082
18:14:18|11.9082
18:14:19|11.9082
18:14:20|11.9082
18:14:22|11.9082
18:14:22|11.9045
18:14:24|11.9045
18:14:26|11.9075
18:14:27|11.9075
18:14:28|11.9037
18:14:28|11.9037
18:14:30|11.9037
18:14:31|11.902
18:14:32|11.902
18:14:33|11.9039
18:14:33|11.9039
18:14:35|11.9053
18:14:36|11.9055
18:14:37|11.9073
18:14:38|11.9058
18:14:39|11.9072
18:14:39|11.9072
18:14:40|11.9072
18:14:42|11.9072
18:14:43|11.9136
18:14:44|11.9136
18:14:45|11.9136
18:14:46|11.9136
18:14:47|11.9117
18:14:48|11.9117
18:14:49|11.9102
18:14:49|11.9084
18:14:51|11.8993
18:14:52|11.8999
18:14:52|11.8999
18:14:54|11.9003
18:14:55|11.9003
18:14:56|11.9003
18:14:57|11.9003
18:14:58|11.9
18:14:59|11.9
18:15:00|11.9
18:15:01|11.9
18:15:02|11.9
18:15:03|11.9005
18:15:04|11.8969
18:15:04|11.9001
18:15:06|11.8952
18:15:07|11.8939
18:15:08|11.8949
18:15:09|11.8949
18:15:10|11.9017
18:15:11|11.9017
18:15:11|11.9017
18:15:12|11.9017
18:15:13|11.9017
18:15:14|11.8995
18:15:16|11.8995
18:15:16|11.8995
18:15:17|11.8995
18:15:19|11.8995
18:15:21|11.8995
18:15:21|11.8995
18:15:22|11.8995
18:15:23|11.8967
18:15:24|11.8968
18:15:25|11.8991
18:15:27|11.8991
18:15:28|11.9017
18:15:29|11.9017
18:15:29|11.9017
18:15:31|11.9017
18:15:32|11.9017
18:15:33|11.9008
18:15:34|11.9012
18:15:34|11.9012
18:15:36|11.9012
18:15:38|11.9017
18:15:38|11.9017
18:15:40|11.9017
18:15:41|11.9017
18:15:42|11.9017
18:15:42|11.9017
18:15:43|11.9072
18:15:44|11.9072
18:15:46|11.9072
18:15:46|11.9072
18:15:48|11.9072
18:15:49|11.9072
18:15:50|11.9
18:15:51|11.9
18:15:52|11.8999
18:15:53|11.8993
18:15:53|11.9044
18:15:55|11.9044
18:15:56|11.9044
18:15:57|11.9044
18:15:59|11.9058
18:15:59|11.9058
18:16:00|11.9074
18:16:01|11.9074
18:16:02|11.9074
18:16:04|11.9074
18:16:05|11.9157
18:16:06|11.9171
18:16:07|11.9135
18:16:08|11.9135
18:16:08|11.9135
18:16:10|11.9135
18:16:11|11.9135
18:16:12|11.9135
18:16:13|11.9135
18:16:14|11.9135
18:16:15|11.9135
18:16:16|11.9135
18:16:17|11.9135
18:16:18|11.9135
18:16:20|11.9277
18:16:21|11.9261
18:16:23|11.9227
18:16:24|11.9227
18:16:26|11.9227
18:16:27|11.9227
18:16:29|11.9227
18:16:30|11.9123
18:16:31|11.9123
18:16:32|11.9123
18:16:33|11.9123
18:16:34|11.9123
18:16:35|11.9203
18:16:36|11.9203
18:16:37|11.9203
18:16:38|11.9235
18:16:39|11.9235
18:16:40|11.92
18:16:41|11.9226
18:16:42|11.9226
18:16:43|11.9226
18:16:44|11.9226
18:16:45|11.9226
18:16:46|11.9226
18:16:47|11.9232
18:16:48|11.9232
18:16:50|11.9232
18:16:51|11.9232
18:16:51|11.9232
18:16:53|11.9232
18:16:54|11.9232
18:16:55|11.9232
18:16:56|11.9232
18:16:57|11.9288
18:16:58|11.914
18:17:00|11.9145
18:17:00|11.9145
18:17:01|11.9175
18:17:02|11.9175
18:17:03|11.9161
18:17:04|11.9106
18:17:05|11.9053
18:17:06|11.908
18:17:07|11.908
18:17:08|11.908
18:17:09|11.908
18:17:10|11.908
18:17:11|11.908
18:17:12|11.908
18:17:13|11.908
18:17:14|11.908
18:17:15|11.908
18:17:16|11.908
18:17:18|11.908
18:17:18|11.908
18:17:20|11.9058
18:17:21|11.9058
18:17:22|11.9071
18:17:24|11.9161
18:17:24|11.9161
18:17:26|11.914
18:17:27|11.912
18:17:28|11.9079
18:17:29|11.9079
18:17:30|11.9079
18:17:31|11.9078
18:17:32|11.9078
18:17:33|11.9089
18:17:34|11.9089
18:17:35|11.9089
18:17:36|11.9089
18:17:37|11.912
18:17:38|11.912
18:17:39|11.9134
18:17:40|11.9134
18:17:41|11.9134
18:17:42|11.9134
18:17:43|11.9133
18:17:44|11.9133
18:17:45|11.9115
18:17:46|11.9115
18:17:47|11.9117
18:17:48|11.9117
18:17:49|11.9112
18:17:50|11.9112
18:17:51|11.9112
18:17:52|11.9112
18:17:53|11.9115
18:17:54|11.9115
18:17:55|11.9115
18:17:56|11.9115
18:17:57|11.9124
18:17:58|11.9124
18:17:59|11.9156
18:18:00|11.9187
18:18:01|11.9187
18:18:02|11.9178
18:18:03|11.9178
18:18:04|11.9178
18:18:05|11.9178
18:18:06|11.9178
18:18:07|11.9178
18:18:08|11.9178
18:18:09|11.9178
18:18:10|11.9178
18:18:11|11.9178
18:18:12|11.9178
18:18:14|11.9185
18:18:14|11.9157
18:18:15|11.9145
18:18:17|11.9145
18:18:17|11.9145
18:18:18|11.9145
18:18:20|11.9145
18:18:20|11.9145
18:18:22|11.9145
18:18:23|11.9172
18:18:24|11.9172
18:18:26|11.9172
18:18:27|11.9213
18:18:28|11.9213
18:18:29|11.9213
18:18:30|11.9213
18:18:31|11.9246
18:18:32|11.9208
18:18:33|11.9208
18:18:34|11.9208
18:18:35|11.9174
18:18:36|11.9174
18:18:37|11.9196
18:18:38|11.9196
18:18:40|11.9247
18:18:41|11.9247
18:18:42|11.9247
18:18:43|11.9244
18:18:44|11.9212
18:18:44|11.9212
18:18:45|11.9196
18:18:47|11.9196
18:18:48|11.9196
18:18:49|11.9196
18:18:50|11.9196
18:18:50|11.9229
18:18:52|11.9341
18:18:53|11.9341
18:18:54|11.9341
18:18:55|11.9348
18:18:56|11.9314
18:18:57|11.9314
18:18:58|11.9281
18:18:59|11.9285
18:19:00|11.9285
18:19:01|11.9285
18:19:02|11.9285
18:19:03|11.9285
18:19:04|11.9285
18:19:05|11.9285
18:19:06|11.9285
18:19:07|11.9285
18:19:08|11.9285
18:19:09|11.9285
18:19:10|11.9285
18:19:11|11.9285
18:19:12|11.9288
18:19:13|11.9288
18:19:14|11.9288
18:19:15|11.9288
18:19:16|11.9288
18:19:17|11.9288
18:19:18|11.9288
18:19:19|11.9344
18:19:20|11.9344
18:19:21|11.9344
18:19:22|11.9336
18:19:23|11.9336
18:19:25|11.9283
18:19:26|11.9283
18:19:28|11.9283
18:19:29|11.9335
18:19:30|11.9335
18:19:31|11.9335
18:19:32|11.9335
18:19:33|11.9311
18:19:34|11.9323
18:19:35|11.9323
18:19:37|11.9291
18:19:38|11.9307
18:19:40|11.9307
18:19:40|11.9307
18:19:42|11.9336
18:19:42|11.9336
18:19:44|11.9336
18:19:45|11.9336
18:19:46|11.9322
18:19:47|11.9322
18:19:48|11.9322
18:19:49|11.9322
18:19:50|11.9322
18:19:52|11.9322
18:19:52|11.9322
18:19:53|11.9322
18:19:54|11.9322
18:19:55|11.9337
18:19:56|11.9323
18:19:57|11.9323
18:19:58|11.9323
18:19:59|11.9323
18:20:00|11.9323
18:20:01|11.9326
18:20:03|11.9326
18:20:03|11.9348
18:20:05|11.9348
18:20:06|11.9348
18:20:07|11.9348
18:20:08|11.9348
18:20:08|11.9348
18:20:10|11.9499
18:20:11|11.9447
18:20:12|11.9427
18:20:13|11.9382
18:20:14|11.938
18:20:15|11.9382
18:20:16|11.9387
18:20:17|11.9387
18:20:18|11.9387
18:20:19|11.9387
18:20:20|11.9421
18:20:21|11.9492
18:20:22|11.9498
18:20:23|11.9521
18:20:23|11.9529
18:20:26|11.9529
18:20:26|11.9529
18:20:27|11.9529
18:20:28|11.9541
18:20:29|11.9458
18:20:30|11.9458
18:20:31|11.9458
18:20:32|11.9458
18:20:33|11.9458
18:20:35|11.9467
18:20:36|11.9467
18:20:37|11.9467
18:20:39|11.9467
18:20:40|11.9467
18:20:40|11.9467
18:20:42|11.9568
18:20:42|11.9582
18:20:44|11.9611
18:20:45|11.9612
18:20:45|11.9634
18:20:46|11.9611
18:20:47|11.9597
18:20:48|11.9597
18:20:50|11.952
18:20:51|11.952
18:20:52|11.9458
18:20:53|11.9389
18:20:54|11.9389
18:20:55|11.9455
18:20:56|11.9455
18:20:58|11.9417
18:20:58|11.9417
18:20:59|11.9464
18:21:00|11.9455
18:21:02|11.9455
18:21:02|11.9455
18:21:03|11.9455
18:21:05|11.9473
18:21:05|11.9473
18:21:06|11.9473
18:21:07|11.9461
18:21:09|11.9461
18:21:09|11.9461
18:21:11|11.9461
18:21:12|11.9461
18:21:12|11.9461
18:21:13|11.9514
18:21:14|11.9514
18:21:16|11.9603
18:21:16|11.9604
18:21:17|11.9604
18:21:18|11.9604
18:21:19|11.9604
18:21:20|11.9604
18:21:21|11.9604
18:21:23|11.9587
18:21:23|11.9575
18:21:24|11.9575
18:21:26|11.9575
18:21:27|11.9575
18:21:28|11.9542
18:21:29|11.9542
18:21:30|11.9542
18:21:31|11.9542
18:21:32|11.9542
18:21:34|11.9537
18:21:34|11.9537
18:21:36|11.9537
18:21:37|11.9537
18:21:38|11.9537
18:21:39|11.9537
18:21:40|11.9537
18:21:41|11.9537
18:21:43|11.9534
18:21:44|11.9534
18:21:45|11.9533
18:21:46|11.9536
18:21:47|11.9536
18:21:48|11.9536
18:21:49|11.9536
18:21:50|11.9536
18:21:50|11.9536
18:21:52|11.9536
18:21:53|11.9536
18:21:54|11.9536
18:21:54|11.9536
18:21:55|11.9536
18:21:57|11.9536
18:21:58|11.9536
18:21:59|11.9536
18:21:59|11.9536
18:22:00|11.9535
18:22:01|11.9512
18:22:03|11.9512
18:22:05|11.9473
18:22:05|11.9473
18:22:07|11.9473
18:22:07|11.9473
18:22:08|11.9472
18:22:10|11.95
18:22:11|11.95
18:22:11|11.95
18:22:12|11.95
18:22:15|11.95
18:22:15|11.95
18:22:16|11.95
18:22:17|11.95
18:22:18|11.95
18:22:19|11.95
18:22:20|11.95
18:22:21|11.95
18:22:22|11.95
18:22:24|11.9559
18:22:24|11.9559
18:22:25|11.9559
18:22:27|11.9559
18:22:29|11.95
18:22:30|11.95
18:22:31|11.95
18:22:33|11.95
18:22:34|11.95
18:22:35|11.9473
18:22:36|11.9473
18:22:37|11.9473
18:22:38|11.9473
18:22:39|11.9473
18:22:40|11.9513
18:22:41|11.9521
18:22:42|11.9494
18:22:43|11.9556
18:22:44|11.9556
18:22:45|11.9556
18:22:46|11.9556
18:22:47|11.9556
18:22:48|11.9535
18:22:49|11.9532
18:22:50|11.9532
18:22:52|11.9532
18:22:53|11.9532
18:22:54|11.9532
18:22:54|11.9532
18:22:55|11.9464
18:22:56|11.9464
18:22:57|11.95
18:22:58|11.95
18:22:59|11.95
18:23:01|11.9461
18:23:02|11.9387
18:23:02|11.936
18:23:03|11.9269
18:23:05|11.9269
18:23:06|11.9269
18:23:06|11.9269
18:23:08|11.9268
18:23:09|11.9268
18:23:10|11.9294
18:23:10|11.936
18:23:12|11.9398
18:23:13|11.9398
18:23:14|11.9398
18:23:14|11.9398
18:23:15|11.9265
18:23:17|11.9266
18:23:18|11.9283
18:23:19|11.9283
18:23:20|11.931
18:23:21|11.931
18:23:22|11.9268
18:23:23|11.9255
18:23:24|11.928
18:23:25|11.928
18:23:26|11.928
18:23:27|11.928
18:23:28|11.928
18:23:29|11.9279
18:23:30|11.93
18:23:32|11.93
18:23:32|11.9323
18:23:34|11.9314
18:23:35|11.9314
18:23:36|11.9314
18:23:37|11.9322
18:23:39|11.9323
18:23:39|11.9323
18:23:41|11.9323
18:23:42|11.9356
18:23:42|11.9451
18:23:43|11.9451
18:23:45|11.95
18:23:46|11.9447
18:23:46|11.9447
18:23:47|11.9447
18:23:49|11.9447
18:23:50|11.9447
18:23:51|11.9447
18:23:52|11.9424
18:23:53|11.9437
18:23:54|11.9437
18:23:55|11.9437
18:23:56|11.9424
18:23:57|11.9356
18:23:59|11.9356
18:24:00|11.9356
18:24:00|11.9356
18:24:02|11.9323
18:24:02|11.9323
18:24:04|11.9323
18:24:05|11.9323
18:24:06|11.9323
18:24:07|11.9323
18:24:08|11.9339
18:24:09|11.9339
18:24:10|11.9339
18:24:11|11.9339
18:24:12|11.9339
18:24:13|11.9339
18:24:15|11.9394
18:24:16|11.9394
18:24:17|11.9394
18:24:17|11.9367
18:24:19|11.9367
18:24:19|11.9367
18:24:20|11.9367
18:24:21|11.9367
18:24:22|11.9367
18:24:23|11.9367
18:24:24|11.9246
18:24:25|11.9265
18:24:26|11.9279
18:24:27|11.9289
18:24:30|11.9289
18:24:30|11.9289
18:24:31|11.9289
18:24:33|11.9289
18:24:34|11.9289
18:24:35|11.9289
18:24:36|11.9343
18:24:37|11.9314
18:24:38|11.9303
18:24:39|11.9303
18:24:40|11.9303
18:24:41|11.9303
18:24:42|11.9303
18:24:44|11.9303
18:24:44|11.9303
18:24:45|11.9303
18:24:46|11.9303
18:24:47|11.9276
18:24:48|11.9286
18:24:50|11.9286
18:24:52|11.9286
18:24:52|11.9286
18:24:53|11.9263
18:24:54|11.9263
18:24:55|11.9261
18:24:56|11.9261
18:24:57|11.9297
18:24:58|11.9297
18:24:59|11.9297
18:25:00|11.9297
18:25:01|11.9297
18:25:02|11.9297
18:25:03|11.9297
18:25:04|11.9297
18:25:06|11.9297
18:25:07|11.9297
18:25:08|11.9297
18:25:09|11.9297
18:25:10|11.9259
18:25:11|11.9259
18:25:12|11.9259
18:25:12|11.9259
18:25:14|11.9259
18:25:15|11.9259
18:25:16|11.9259
18:25:17|11.928
18:25:18|11.928
18:25:19|11.928
18:25:20|11.9433
18:25:21|11.9459
18:25:22|11.9459
18:25:23|11.9459
18:25:23|11.9458
18:25:25|11.9458
18:25:26|11.9458
18:25:27|11.9458
18:25:28|11.9458
18:25:29|11.9458
18:25:31|11.9458
18:25:31|11.9458
18:25:33|11.9458
18:25:34|11.9458
18:25:35|11.9438
18:25:36|11.9438
18:25:37|11.9438
18:25:38|11.942
18:25:39|11.9363
18:25:40|11.9363
18:25:42|11.9367
18:25:42|11.9367
18:25:43|11.9367
18:25:44|11.9391
18:25:45|11.9392
18:25:46|11.9392
18:25:47|11.9392
18:25:48|11.9392
18:25:49|11.9392
18:25:50|11.9392
18:25:51|11.9392
18:25:52|11.9391
18:25:54|11.9392
18:25:54|11.9392
18:25:56|11.9392
18:25:57|11.9392
18:25:58|11.9392
18:25:59|11.9392
18:26:00|11.9391
18:26:01|11.9383
18:26:01|11.9383
18:26:03|11.9383
18:26:04|11.9383
18:26:05|11.9383
18:26:06|11.9383
18:26:07|11.9383
18:26:08|11.9383
18:26:09|11.9383
18:26:10|11.9363
18:26:11|11.9363
18:26:11|11.9363
18:26:13|11.93
18:26:14|11.93
18:26:14|11.9297
18:26:16|11.9297
18:26:17|11.929
18:26:18|11.929
18:26:20|11.929
18:26:20|11.929
18:26:21|11.929
18:26:22|11.929
18:26:23|11.929
18:26:24|11.929
18:26:25|11.9371
18:26:26|11.9331
18:26:27|11.9331
18:26:28|11.9331
18:26:30|11.9331
18:26:31|11.9331
18:26:33|11.9331
18:26:34|11.9292
18:26:34|11.9292
18:26:36|11.9292
18:26:37|11.9292
18:26:38|11.9292
18:26:39|11.9292
18:26:40|11.9292
18:26:41|11.9292
18:26:42|11.9292
18:26:43|11.9292
18:26:44|11.9292
18:26:45|11.93
18:26:46|11.93
18:26:47|11.93
18:26:48|11.93
18:26:50|11.93
18:26:51|11.93
18:26:51|11.9298
18:26:52|11.9273
18:26:53|11.9273
18:26:54|11.9299
18:26:56|11.9299
18:26:58|11.9299
18:26:58|11.9271
18:26:59|11.9271
18:27:00|11.9271
18:27:01|11.9271
18:27:02|11.9298
18:27:03|11.9302
18:27:04|11.9302
18:27:05|11.9302
18:27:06|11.9302
18:27:08|11.9301
18:27:09|11.9301
18:27:10|11.9301
18:27:11|11.9301
18:27:12|11.9301
18:27:14|11.9301
18:27:14|11.9301
18:27:15|11.933
18:27:16|11.933
18:27:17|11.933
18:27:18|11.933
18:27:19|11.933
18:27:20|11.933
18:27:21|11.933
18:27:23|11.933
18:27:24|11.933
18:27:24|11.933
18:27:26|11.933
18:27:27|11.933
18:27:29|11.933
18:27:30|11.933
18:27:31|11.9314
18:27:33|11.9279
18:27:34|11.9201
18:27:36|11.9201
18:27:36|11.9232
18:27:38|11.9232
18:27:38|11.9232
18:27:39|11.9232
18:27:40|11.9232
18:27:41|11.9292
18:27:42|11.9292
18:27:43|11.9292
18:27:45|11.9292
18:27:45|11.9292
18:27:47|11.9292
18:27:48|11.9292
18:27:49|11.9306
18:27:49|11.9306
18:27:50|11.9306
18:27:51|11.9306
18:27:52|11.9393
18:27:54|11.9393
18:27:54|11.9385
18:27:56|11.9385
18:27:57|11.9385
18:27:57|11.9385
18:27:59|11.9385
18:28:00|11.9333
18:28:01|11.9333
18:28:01|11.9333
18:28:03|11.9333
18:28:03|11.9333
18:28:04|11.9333
18:28:05|11.9333
18:28:06|11.9333
18:28:08|11.9271
18:28:08|11.9282
18:28:10|11.9282
18:28:10|11.9282
18:28:11|11.9212
18:28:12|11.9212
18:28:14|11.9212
18:28:15|11.922
18:28:16|11.9264
18:28:17|11.9262
18:28:18|11.9262
18:28:19|11.9228
18:28:20|11.9264
18:28:22|11.9264
18:28:22|11.9264
18:28:24|11.9264
18:28:25|11.9264
18:28:25|11.9254
18:28:26|11.9254
18:28:27|11.9339
18:28:28|11.9181
18:28:29|11.9181
18:28:30|11.929
18:28:31|11.929
18:28:33|11.929
18:28:34|11.9253
18:28:36|11.9191
18:28:37|11.9191
18:28:38|11.9191
18:28:39|11.9191
18:28:40|11.9235
18:28:41|11.9235
18:28:43|11.9235
18:28:44|11.9178
18:28:45|11.9178
18:28:46|11.9178
18:28:47|11.918
18:28:48|11.918
18:28:48|11.9198
18:28:49|11.9198
18:28:50|11.9198
18:28:51|11.9198
18:28:53|11.9198
18:28:53|11.9198
18:28:55|11.9198
18:28:55|11.9198
18:28:57|11.9192
18:28:58|11.9192
18:28:59|11.9192
18:28:59|11.9253
18:29:01|11.9253
18:29:02|11.9253
18:29:03|11.9253
18:29:04|11.9253
18:29:06|11.9253
18:29:07|11.923
18:29:08|11.9181
18:29:09|11.9178
18:29:10|11.9178
18:29:11|11.9178
18:29:12|11.9178
18:29:13|11.9178
18:29:14|11.9192
18:29:15|11.9178
18:29:16|11.9178
18:29:17|11.9178
18:29:17|11.9178
18:29:19|11.9178
18:29:20|11.9178
18:29:21|11.9178
18:29:22|11.9027
18:29:23|11.9
18:29:24|11.8955
18:29:25|11.8937
18:29:25|11.8937
18:29:27|11.8937
18:29:28|11.8937
18:29:29|11.8901
18:29:29|11.8989
18:29:30|11.9043
18:29:32|11.9077
18:29:33|11.8997
18:29:35|11.8997
18:29:35|11.8988
18:29:37|11.9086
18:29:39|11.9144
18:29:39|11.9146
18:29:40|11.9146
18:29:41|11.9145
18:29:42|11.9182
18:29:43|11.9243
18:29:44|11.9243
18:29:46|11.9182
18:29:47|11.9157
18:29:48|11.9157
18:29:49|11.9157
18:29:50|11.9157
18:29:52|11.9157
18:29:53|11.9238
18:29:55|11.9243
18:29:56|11.9224
18:29:57|11.9224
18:29:57|11.9224
18:29:59|11.9224
18:30:00|11.9243
18:30:01|11.9362
18:30:02|11.9337
18:30:03|11.9263
18:30:04|11.9209
18:30:05|11.9209
18:30:06|11.9209
18:30:07|11.9265
18:30:08|11.9265
18:30:09|11.9265
18:30:10|11.9181
18:30:10|11.9226
18:30:11|11.9141
18:30:12|11.9141
18:30:14|11.9123
18:30:15|11.9123
18:30:16|11.9123
18:30:17|11.9123
18:30:19|11.9025
18:30:20|11.9025
18:30:20|11.9025
18:30:21|11.9025
18:30:22|11.8986
18:30:23|11.8953
18:30:24|11.8998
18:30:25|11.9025
18:30:27|11.9025
18:30:27|11.9026
18:30:28|11.8933
18:30:29|11.8933
18:30:30|11.8933
18:30:32|11.8988
18:30:32|11.8922
18:30:33|11.8922
18:30:35|11.8945
18:30:36|11.8945
18:30:38|11.9025
18:30:39|11.9092
18:30:40|11.917
18:30:41|11.917
18:30:42|11.917
18:30:43|11.917
18:30:44|11.8993
18:30:45|11.9078
18:30:46|11.9068
18:30:47|11.9068
18:30:48|11.9068
18:30:50|11.9068
18:30:51|11.9068
18:30:52|11.9068
18:30:52|11.9068
18:30:54|11.8936
18:30:55|11.8936
18:30:56|11.9006
18:30:57|11.8997
18:30:58|11.8997
18:30:59|11.8955
18:30:59|11.8955
18:31:01|11.896
18:31:02|11.8977
18:31:03|11.9
18:31:03|11.9
18:31:04|11.9
18:31:05|11.9014
18:31:07|11.9014
18:31:07|11.9013
18:31:09|11.9013
18:31:10|11.9013
18:31:11|11.9013
18:31:12|11.8979
18:31:13|11.8979
18:31:14|11.8902
18:31:15|11.89
18:31:16|11.89
18:31:17|11.886
18:31:18|11.8841
18:31:19|11.8842
18:31:20|11.8842
18:31:21|11.8841
18:31:22|11.8837
18:31:23|11.8877
18:31:24|11.89
18:31:25|11.89
18:31:26|11.8816
18:31:27|11.8714
18:31:28|11.8757
18:31:29|11.8762
18:31:30|11.8762
18:31:31|11.879
18:31:32|11.8764
18:31:33|11.8716
18:31:34|11.8717
18:31:35|11.8717
18:31:37|11.8648
18:31:38|11.8719
18:31:39|11.8664
18:31:40|11.8649
18:31:41|11.8649
18:31:43|11.86
18:31:44|11.8566
18:31:45|11.8566
18:31:46|11.862
18:31:47|11.8648
18:31:48|11.8688
18:31:49|11.8688
18:31:50|11.8747
18:31:51|11.8747
18:31:52|11.8746
18:31:53|11.8788
18:31:54|11.8775
18:31:55|11.8756
18:31:56|11.875
18:31:57|11.875
18:31:58|11.8764
18:31:59|11.8764
18:32:00|11.879
18:32:01|11.8727
18:32:02|11.8727
18:32:03|11.8727
18:32:04|11.8788
18:32:06|11.8836
18:32:07|11.8836
18:32:08|11.8819
18:32:09|11.8806
18:32:10|11.8806
18:32:11|11.8806
18:32:11|11.8783
18:32:13|11.8783
18:32:14|11.8783
18:32:15|11.8802
18:32:16|11.8801
18:32:17|11.8801
18:32:18|11.8801
18:32:19|11.8829
18:32:21|11.8864
18:32:21|11.8834
18:32:22|11.8834
18:32:23|11.8833
18:32:24|11.8833
18:32:25|11.8833
18:32:26|11.8833
18:32:27|11.8833
18:32:28|11.8833
18:32:29|11.8833
18:32:30|11.8811
18:32:31|11.8811
18:32:32|11.8811
18:32:33|11.8811
18:32:34|11.8811
18:32:35|11.8754
18:32:37|11.8731
18:32:38|11.8727
18:32:40|11.8727
18:32:41|11.8766
18:32:43|11.8714
18:32:43|11.8714
18:32:44|11.8637
18:32:45|11.8627
18:32:46|11.8638
18:32:47|11.8672
18:32:49|11.8672
18:32:50|11.8651
18:32:51|11.8701
18:32:53|11.8701
18:32:53|11.8694
18:32:54|11.8694
18:32:55|11.8694
18:32:56|11.8694
18:32:57|11.8648
18:32:58|11.8648
18:32:59|11.859
18:33:00|11.8553
18:33:01|11.8553
18:33:02|11.8553
18:33:03|11.8548
18:33:04|11.8548
18:33:05|11.8584
18:33:06|11.8584
18:33:08|11.8559
18:33:09|11.8559
18:33:10|11.8559
18:33:11|11.8559
18:33:12|11.8559
18:33:12|11.8614
18:33:13|11.8615
18:33:14|11.8628
18:33:17|11.8694
18:33:17|11.8694
18:33:19|11.8661
18:33:19|11.8661
18:33:20|11.8554
18:33:21|11.8554
18:33:22|11.8554
18:33:24|11.8554
18:33:24|11.8629
18:33:25|11.8629
18:33:26|11.8629
18:33:27|11.8628
18:33:28|11.8628
18:33:29|11.8624
18:33:30|11.8624
18:33:31|11.8624
18:33:32|11.8588
18:33:33|11.8611
18:33:35|11.8554
18:33:35|11.8554
18:33:36|11.8554
18:33:38|11.8601
18:33:40|11.856
18:33:40|11.856
18:33:42|11.8553
18:33:43|11.8553
18:33:44|11.8557
18:33:46|11.8557
18:33:47|11.8557
18:33:47|11.8557
18:33:49|11.8557
18:33:50|11.8557
18:33:50|11.8553
18:33:51|11.8557
18:33:53|11.859
18:33:53|11.859
18:33:54|11.8608
18:33:55|11.8608
18:33:57|11.8608
18:33:57|11.8608
18:33:59|11.8559
18:34:00|11.8559
18:34:01|11.8606
18:34:02|11.8608
18:34:04|11.8571
18:34:04|11.8507
18:34:05|11.8507
18:34:06|11.8514
18:34:07|11.8514
18:34:09|11.85
18:34:09|11.8507
18:34:11|11.8507
18:34:11|11.85
18:34:12|11.85
18:34:13|11.8505
18:34:15|11.8532
18:34:15|11.8532
18:34:16|11.8532
18:34:18|11.8513
18:34:18|11.8513
18:34:20|11.85
18:34:21|11.85
18:34:21|11.85
18:34:22|11.85
18:34:24|11.8484
18:34:25|11.8441
18:34:25|11.8497
18:34:26|11.8497
18:34:27|11.8497
18:34:28|11.8496
18:34:29|11.8497
18:34:30|11.8497
18:34:32|11.8497
18:34:33|11.8497
18:34:34|11.8497
18:34:35|11.8486
18:34:36|11.8486
18:34:37|11.8486
18:34:38|11.8486
18:34:40|11.8496
18:34:42|11.8513
18:34:42|11.8513
18:34:43|11.8513
18:34:44|11.8512
18:34:45|11.8512
18:34:46|11.8512
18:34:47|11.8512
18:34:49|11.8512
18:34:49|11.8512
18:34:50|11.8513
18:34:52|11.8513
18:34:53|11.8513
18:34:54|11.8513
18:34:55|11.8513
18:34:56|11.8608
18:34:57|11.8628
18:34:58|11.8652
18:34:59|11.8567
18:35:00|11.8567
18:35:01|11.8567
18:35:02|11.8688
18:35:03|11.8708
18:35:04|11.875
18:35:05|11.8727
18:35:06|11.8725
18:35:07|11.8725
18:35:08|11.8725
18:35:09|11.8725
18:35:10|11.8725
18:35:12|11.8569
18:35:12|11.8569
18:35:13|11.8569
18:35:14|11.8569
18:35:15|11.8645
18:35:16|11.8645
18:35:17|11.8645
18:35:18|11.8669
18:35:19|11.8669
18:35:20|11.8718
18:35:21|11.8764
18:35:22|11.8718
18:35:23|11.8718
18:35:24|11.8718
18:35:25|11.8718
18:35:26|11.8718
18:35:27|11.8715
18:35:28|11.8715
18:35:29|11.8715
18:35:30|11.8758
18:35:31|11.8718
18:35:32|11.8719
18:35:33|11.8739
18:35:34|11.8739
18:35:35|11.8739
18:35:36|11.8739
18:35:37|11.8739
18:35:38|11.8763
18:35:40|11.8763
18:35:41|11.8763
18:35:42|11.8763
18:35:44|11.8798
18:35:44|11.8767
18:35:45|11.8713
18:35:46|11.8723
18:35:47|11.8691
18:35:49|11.8688
18:35:50|11.8688
18:35:51|11.8688
18:35:52|11.8773
18:35:53|11.8773
18:35:54|11.8784
18:35:55|11.8784
18:35:56|11.8784
18:35:57|11.8784
18:35:59|11.8799
18:36:00|11.8799
18:36:01|11.8799
18:36:02|11.8799
18:36:02|11.8799
18:36:04|11.8799
18:36:04|11.8799
18:36:06|11.8799
18:36:07|11.8799
18:36:08|11.8795
18:36:10|11.8708
18:36:11|11.8688
18:36:11|11.8699
18:36:12|11.8773
18:36:14|11.8773
18:36:14|11.8773
18:36:15|11.8773
18:36:17|11.8773
18:36:18|11.8758
18:36:19|11.8749
18:36:19|11.8742
18:36:20|11.8742
18:36:22|11.8742
18:36:23|11.8742
18:36:24|11.8742
18:36:24|11.8742
18:36:26|11.8742
18:36:27|11.8742
18:36:28|11.8742
18:36:29|11.8778
18:36:30|11.8748
18:36:31|11.8748
18:36:32|11.8748
18:36:33|11.8748
18:36:34|11.8747
18:36:35|11.8747
18:36:36|11.8747
18:36:37|11.8747
18:36:38|11.8747
18:36:39|11.8714
18:36:40|11.8714
18:36:42|11.872
18:36:43|11.872
18:36:43|11.8729
18:36:45|11.8731
18:36:46|11.8746
18:36:47|11.8733
18:36:48|11.8733
18:36:49|11.8733
18:36:50|11.8793
18:36:51|11.8793
18:36:52|11.8793
18:36:53|11.887
18:36:55|11.8877
18:36:55|11.8918
18:36:56|11.8918
18:36:58|11.8918
18:36:58|11.8923
18:36:59|11.8929
18:37:00|11.8943
18:37:02|11.884
18:37:03|11.8841
18:37:03|11.8841
18:37:04|11.8841
18:37:06|11.8811
18:37:06|11.8788
18:37:08|11.8788
18:37:08|11.8788
18:37:09|11.8764
18:37:10|11.8764
18:37:11|11.8764
18:37:13|11.8764
18:37:14|11.8801
18:37:15|11.8801
18:37:15|11.8801
18:37:16|11.8801
18:37:17|11.8858
18:37:19|11.8858
18:37:19|11.8858
18:37:21|11.8825
18:37:21|11.8789
18:37:22|11.8789
18:37:23|11.8746
18:37:24|11.8746
18:37:25|11.8697
18:37:27|11.8697
18:37:27|11.8697
18:37:28|11.871
18:37:29|11.871
18:37:31|11.8776
18:37:32|11.8776
18:37:33|11.8776
18:37:34|11.8776
18:37:34|11.876
18:37:35|11.876
18:37:37|11.8711
18:37:37|11.8753
18:37:38|11.8761
18:37:40|11.8761
18:37:40|11.8704
18:37:41|11.8699
18:37:42|11.8698
18:37:43|11.8674
18:37:45|11.8654
18:37:47|11.8632
18:37:48|11.8632
18:37:49|11.8628
18:37:51|11.8644
18:37:52|11.8614
18:37:53|11.8614
18:37:55|11.8617
18:37:55|11.8617
18:37:56|11.8617
18:37:57|11.8618
18:37:58|11.8618
18:37:59|11.8618
18:38:00|11.865
18:38:01|11.865
18:38:03|11.868
18:38:05|11.8659
18:38:05|11.8659
18:38:06|11.8672
18:38:07|11.8671
18:38:08|11.8651
18:38:09|11.8645
18:38:10|11.8645
18:38:11|11.8654
18:38:12|11.8667
18:38:13|11.8671
18:38:14|11.8671
18:38:15|11.8671
18:38:17|11.8671
18:38:18|11.8671
18:38:20|11.8671
18:38:20|11.8671
18:38:21|11.8671
18:38:22|11.8633
18:38:23|11.8659
18:38:24|11.8633
18:38:25|11.8645
18:38:26|11.8671
18:38:27|11.8671
18:38:28|11.8671
18:38:29|11.8671
18:38:31|11.8671
18:38:31|11.8671
18:38:32|11.8671
18:38:34|11.8671
18:38:35|11.8655
18:38:36|11.8655
18:38:37|11.8654
18:38:38|11.8654
18:38:39|11.8625
18:38:41|11.8658
18:38:41|11.8658
18:38:43|11.8658
18:38:44|11.8658
18:38:45|11.8658
18:38:47|11.8658
18:38:47|11.8735
18:38:48|11.8724
18:38:49|11.8732
18:38:50|11.8822
18:38:51|11.8794
18:38:52|11.8791
18:38:53|11.8791
18:38:55|11.8767
18:38:56|11.8695
18:38:57|11.8695
18:38:59|11.8701
18:38:59|11.8701
18:39:01|11.8701
18:39:02|11.8701
18:39:03|11.8658
18:39:04|11.8628
18:39:05|11.8645
18:39:07|11.8645
18:39:08|11.8645
18:39:09|11.8645
18:39:10|11.8645
18:39:11|11.8645
18:39:12|11.8645
18:39:13|11.8645
18:39:14|11.8653
18:39:15|11.8653
18:39:16|11.8653
18:39:17|11.8653
18:39:19|11.8653
18:39:20|11.8653
18:39:21|11.8653
18:39:22|11.8667
18:39:23|11.864
18:39:24|11.864
18:39:25|11.8669
18:39:26|11.8669
18:39:27|11.8669
18:39:28|11.8669
18:39:30|11.8653
18:39:30|11.8653
18:39:32|11.8654
18:39:33|11.8654
18:39:34|11.8627
18:39:35|11.8569
18:39:37|11.8527
18:39:38|11.8527
18:39:38|11.8527
18:39:39|11.8513
18:39:40|11.8513
18:39:42|11.8502
18:39:42|11.8502
18:39:44|11.849
18:39:46|11.8424
18:39:46|11.8381
18:39:48|11.8366
18:39:49|11.8361
18:39:50|11.8365
18:39:51|11.8339
18:39:52|11.8313
18:39:53|11.824
18:39:54|11.825
18:39:55|11.825
18:39:56|11.825
18:39:57|11.8325
18:39:58|11.8325
18:40:00|11.8366
18:40:01|11.8347
18:40:02|11.8347
18:40:03|11.835
18:40:03|11.835
18:40:05|11.835
18:40:06|11.835
18:40:07|11.835
18:40:08|11.8259
18:40:09|11.8227
18:40:10|11.8073
18:40:11|11.8071
18:40:12|11.7901
18:40:12|11.7954
18:40:14|11.7882
18:40:15|11.7871
18:40:16|11.7933
18:40:17|11.7577
18:40:18|11.7584
18:40:19|11.7345
18:40:20|11.732
18:40:21|11.7135
18:40:21|11.7239
18:40:23|11.7075
18:40:24|11.7248
18:40:25|11.7292
18:40:26|11.7332
18:40:26|11.7391
18:40:28|11.739
18:40:29|11.7482
18:40:30|11.7493
18:40:31|11.76
18:40:32|11.7601
18:40:33|11.7606
18:40:34|11.764
18:40:35|11.764
18:40:36|11.7752
18:40:37|11.7755
18:40:38|11.7715
18:40:39|11.7602
18:40:40|11.7643
18:40:40|11.773
18:40:42|11.7731
18:40:43|11.7642
18:40:44|11.7681
18:40:46|11.7698
18:40:47|11.7713
18:40:49|11.7744
18:40:49|11.7805
18:40:51|11.7758
18:40:52|11.7855
18:40:54|11.7889
18:40:54|11.7882
18:40:55|11.7847
18:40:56|11.7982
18:40:57|11.7929
18:40:59|11.7988
18:41:00|11.7992
18:41:01|11.7998
18:41:02|11.7993
18:41:03|11.7993
18:41:04|11.801
18:41:05|11.8034
18:41:06|11.8036
18:41:07|11.7944
18:41:08|11.7986
18:41:09|11.7986
18:41:10|11.7986
18:41:11|11.7964
18:41:12|11.7929
18:41:13|11.7983
18:41:14|11.7954
18:41:15|11.8021
18:41:16|11.8024
18:41:17|11.8022
18:41:18|11.7731
18:41:20|11.7776
18:41:21|11.7846
18:41:22|11.7846
18:41:23|11.7846
18:41:24|11.7839
18:41:25|11.7851
18:41:26|11.7851
18:41:26|11.7851
18:41:27|11.7821
18:41:28|11.7703
18:41:30|11.7703
18:41:30|11.7703
18:41:32|11.7734
18:41:32|11.7734
18:41:33|11.7836
18:41:35|11.777
18:41:35|11.7818
18:41:37|11.7763
18:41:37|11.7845
18:41:39|11.7787
18:41:40|11.78
18:41:41|11.7771
18:41:43|11.7771
18:41:43|11.7771
18:41:45|11.78
18:41:46|11.7861
18:41:48|11.7861
18:41:49|11.7861
18:41:49|11.7938
18:41:50|11.7938
18:41:52|11.7851
18:41:53|11.7894
18:41:55|11.7894
18:41:56|11.7942
18:41:57|11.7942
18:41:58|11.7942
18:41:59|11.7942
18:42:00|11.7942
18:42:01|11.7942
18:42:02|11.808
18:42:03|11.8107
18:42:04|11.8113
18:42:05|11.8138
18:42:06|11.8143
18:42:07|11.8114
18:42:08|11.8114
18:42:09|11.8114
18:42:10|11.8114
18:42:11|11.8143
18:42:12|11.8261
18:42:13|11.8236
18:42:14|11.8302
18:42:15|11.8323
18:42:16|11.8323
18:42:17|11.8338
18:42:18|11.8305
18:42:19|11.8293
18:42:20|11.8293
18:42:21|11.8307
18:42:23|11.828
18:42:24|11.8292
18:42:25|11.8338
18:42:26|11.8365
18:42:27|11.8405
18:42:28|11.8482
18:42:29|11.8489
18:42:30|11.8605
18:42:31|11.85
18:42:32|11.8469
18:42:33|11.8523
18:42:34|11.8523
18:42:35|11.8523
18:42:36|11.8552
18:42:37|11.8552
18:42:38|11.8611
18:42:39|11.8611
18:42:40|11.8609
18:42:41|11.8625
18:42:42|11.8647
18:42:43|11.8647
18:42:44|11.8647
18:42:45|11.8647
18:42:46|11.8647
18:42:48|11.8603
18:42:49|11.8603
18:42:51|11.8603
18:42:52|11.8603
18:42:52|11.8664
18:42:54|11.8644
18:42:55|11.8638
18:42:56|11.8638
18:42:57|11.8638
18:42:59|11.847
18:42:59|11.847
18:43:01|11.847
18:43:02|11.8615
18:43:03|11.8636
18:43:04|11.8636
18:43:05|11.8684
18:43:07|11.8684
18:43:07|11.8683
18:43:08|11.8648
18:43:09|11.8624
18:43:10|11.8624
18:43:11|11.8624
18:43:12|11.8665
18:43:13|11.8668
18:43:14|11.8648
18:43:15|11.8648
18:43:16|11.8648
18:43:17|11.861
18:43:18|11.861
18:43:19|11.8592
18:43:20|11.8592
18:43:21|11.8592
18:43:22|11.8676
18:43:23|11.868
18:43:24|11.8592
18:43:25|11.868
18:43:26|11.868
18:43:27|11.868
18:43:28|11.868
18:43:29|11.868
18:43:30|11.8629
18:43:31|11.8629
18:43:32|11.8629
18:43:33|11.8629
18:43:34|11.8629
18:43:35|11.8629
18:43:36|11.8571
18:43:37|11.8534
18:43:38|11.8534
18:43:39|11.8491
18:43:40|11.8491
18:43:41|11.8574
18:43:42|11.8575
18:43:43|11.8575
18:43:44|11.857
18:43:45|11.8573
18:43:46|11.8573
18:43:48|11.8573
18:43:50|11.8536
18:43:50|11.8536
18:43:51|11.8474
18:43:53|11.8474
18:43:54|11.8474
18:43:56|11.8511
18:43:56|11.8528
18:43:57|11.8553
18:43:59|11.8553
18:43:59|11.8553
18:44:01|11.8553
18:44:02|11.8553
18:44:03|11.8553
18:44:04|11.8553
18:44:06|11.8537
18:44:07|11.8537
18:44:08|11.8537
18:44:08|11.8501
18:44:09|11.8501
18:44:10|11.8531
18:44:12|11.8531
18:44:13|11.8531
18:44:14|11.8582
18:44:14|11.8612
18:44:16|11.861
18:44:17|11.861
18:44:18|11.8378
18:44:19|11.8337
18:44:19|11.8327
18:44:20|11.8327
18:44:22|11.8332
18:44:23|11.8332
18:44:23|11.8332
18:44:24|11.8351
18:44:25|11.8344
18:44:26|11.8309
18:44:28|11.8279
18:44:28|11.8204
18:44:29|11.8184
18:44:30|11.8184
18:44:31|11.8189
18:44:32|11.8296
18:44:33|11.8296
18:44:34|11.8277
18:44:36|11.8277
18:44:38|11.8315
18:44:39|11.8315
18:44:39|11.8315
18:44:40|11.8315
18:44:42|11.8315
18:44:43|11.8296
18:44:44|11.8296
18:44:45|11.8267
18:44:46|11.818
18:44:47|11.8215
18:44:49|11.8215
18:44:50|11.8221
18:44:52|11.8076
18:44:53|11.8077
18:44:54|11.8077
18:44:55|11.8077
18:44:57|11.8064
18:44:57|11.8108
18:44:58|11.813
18:44:59|11.813
18:45:01|11.813
18:45:02|11.8135
18:45:03|11.8135
18:45:05|11.8135
18:45:05|11.8135
18:45:07|11.8151
18:45:08|11.8176
18:45:09|11.8205
18:45:10|11.8214
18:45:11|11.8214
18:45:13|11.8189
18:45:14|11.8226
18:45:15|11.8272
18:45:15|11.8296
18:45:17|11.8377
18:45:19|11.8377
18:45:20|11.8288
18:45:20|11.8231
18:45:22|11.8231
18:45:23|11.825
18:45:23|11.8288
18:45:25|11.833
18:45:26|11.8344
18:45:26|11.8333
18:45:28|11.8333
18:45:29|11.8222
18:45:30|11.8257
18:45:30|11.8257
18:45:31|11.8257
18:45:32|11.8257
18:45:34|11.8257
18:45:35|11.8213
18:45:36|11.8213
18:45:37|11.8213
18:45:37|11.8177
18:45:39|11.8108
18:45:40|11.8168
18:45:41|11.8168
18:45:42|11.8176
18:45:43|11.8051
18:45:44|11.8051
18:45:45|11.8051
18:45:45|11.8051
18:45:46|11.8051
18:45:48|11.8035
18:45:50|11.8035
18:45:51|11.8051
18:45:53|11.809
18:45:53|11.8035
18:45:54|11.8081
18:45:56|11.808
18:45:57|11.8091
18:45:58|11.8091
18:45:58|11.81
18:46:00|11.8082
18:46:01|11.8081
18:46:02|11.8081
18:46:04|11.8101
18:46:04|11.8019
18:46:05|11.8015
18:46:07|11.8138
18:46:08|11.8138
18:46:09|11.8138
18:46:11|11.8138
18:46:11|11.8076
18:46:12|11.8076
18:46:13|11.8067
18:46:14|11.8067
18:46:15|11.8055
18:46:16|11.8055
18:46:17|11.7938
18:46:19|11.7915
18:46:20|11.7922
18:46:21|11.797
18:46:23|11.795
18:46:23|11.7984
18:46:24|11.7984
18:46:25|11.7984
18:46:27|11.7984
18:46:28|11.7984
18:46:28|11.7982
18:46:29|11.7959
18:46:30|11.796
18:46:31|11.796
18:46:32|11.796
18:46:33|11.796
18:46:34|11.796
18:46:36|11.796
18:46:36|11.796
18:46:37|11.796
18:46:39|11.796
18:46:39|11.796
18:46:40|11.796
18:46:41|11.796
18:46:42|11.796
18:46:43|11.796
18:46:44|11.7959
18:46:46|11.8052
18:46:47|11.808
18:46:48|11.8127
18:46:49|11.8127
18:46:50|11.8127
18:46:52|11.8041
18:46:53|11.8041
18:46:54|11.8041
18:46:55|11.8041
18:46:57|11.8041
18:46:58|11.8041
18:46:59|11.8068
18:47:00|11.8062
18:47:01|11.8048
18:47:02|11.8048
18:47:03|11.8048
18:47:04|11.8059
18:47:05|11.8034
18:47:06|11.8034
18:47:08|11.8034
18:47:09|11.8034
18:47:10|11.8051
18:47:11|11.8051
18:47:12|11.8051
18:47:13|11.8059
18:47:14|11.8059
18:47:15|11.8015
18:47:16|11.8005
18:47:17|11.8005
18:47:18|11.8005
18:47:20|11.8001
18:47:20|11.8001
18:47:21|11.8022
18:47:23|11.8078
18:47:24|11.814
18:47:25|11.8138
18:47:26|11.817
18:47:27|11.8058
18:47:28|11.809
18:47:29|11.809
18:47:31|11.809
18:47:32|11.8049
18:47:33|11.8049
18:47:34|11.8049
18:47:35|11.8027
18:47:36|11.8018
18:47:38|11.8075
18:47:39|11.8075
18:47:39|11.8075
18:47:40|11.8049
18:47:41|11.8049
18:47:42|11.8049
18:47:43|11.8039
18:47:44|11.8015
18:47:46|11.8015
18:47:47|11.8015
18:47:47|11.8015
18:47:48|11.8015
18:47:50|11.8015
18:47:50|11.8022
18:47:52|11.8022
18:47:52|11.8
18:47:54|11.7961
18:47:56|11.791
18:47:56|11.791
18:47:58|11.791
18:48:00|11.7894
18:48:01|11.7903
18:48:02|11.7903
18:48:03|11.7903
18:48:04|11.7927
18:48:05|11.7927
18:48:06|11.8106
18:48:07|11.8005
18:48:07|11.7901
18:48:09|11.7908
18:48:10|11.7831
18:48:11|11.7817
18:48:12|11.7814
18:48:13|11.7809
18:48:14|11.7815
18:48:15|11.7814
18:48:16|11.7814
18:48:17|11.7791
18:48:18|11.7771
18:48:19|11.7771
18:48:20|11.7805
18:48:21|11.78
18:48:22|11.7769
18:48:23|11.7771
18:48:24|11.7782
18:48:25|11.7771
18:48:26|11.7744
18:48:27|11.7666
18:48:28|11.7663
18:48:29|11.76
18:48:30|11.7595
18:48:31|11.7547
18:48:32|11.754
18:48:33|11.754
18:48:34|11.754
18:48:36|11.7599
18:48:37|11.7623
18:48:38|11.763
18:48:39|11.7695
18:48:40|11.7694
18:48:41|11.7651
18:48:42|11.7696
18:48:43|11.7671
18:48:44|11.762
18:48:45|11.762
18:48:45|11.7646
18:48:47|11.7646
18:48:48|11.7641
18:48:49|11.7662
18:48:50|11.7713
18:48:50|11.7764
18:48:52|11.7756
18:48:54|11.7761
18:48:55|11.7799
18:48:56|11.7799
18:48:56|11.7813
18:48:57|11.7813
18:48:59|11.7813
18:49:00|11.7851
18:49:01|11.7867
18:49:03|11.792
18:49:04|11.7994
18:49:05|11.7994
18:49:06|11.7994
18:49:07|11.8
18:49:08|11.8012
18:49:09|11.8032
18:49:10|11.8032
18:49:11|11.8032
18:49:12|11.8047
18:49:13|11.8047
18:49:14|11.8071
18:49:15|11.8095
18:49:16|11.8096
18:49:17|11.8096
18:49:18|11.8096
18:49:19|11.7994
18:49:20|11.797
18:49:21|11.7921
18:49:22|11.7904
18:49:23|11.7904
18:49:24|11.7903
18:49:25|11.7965
18:49:26|11.7965
18:49:27|11.7966
18:49:28|11.7966
18:49:29|11.7966
18:49:30|11.8002
18:49:31|11.8002
18:49:32|11.8019
18:49:33|11.8019
18:49:34|11.8019
18:49:35|11.7994
18:49:36|11.7994
18:49:37|11.8018
18:49:38|11.8
18:49:39|11.8
18:49:40|11.8
18:49:41|11.7988
18:49:42|11.7992
18:49:43|11.8019
18:49:44|11.8019
18:49:45|11.8005
18:49:46|11.802
18:49:47|11.8044
18:49:48|11.7988
18:49:49|11.7937
18:49:50|11.7903
18:49:51|11.7903
18:49:52|11.7826
18:49:53|11.7826
18:49:55|11.7846
18:49:55|11.7846
18:49:57|11.7846
18:49:58|11.7846
18:49:59|11.7846
18:50:01|11.7896
18:50:01|11.7969
18:50:02|11.7969
18:50:04|11.7969
18:50:04|11.7969
18:50:06|11.7968
18:50:06|11.8004
18:50:07|11.7882
18:50:09|11.7958
18:50:10|11.7958
18:50:10|11.7907
18:50:12|11.7907
18:50:13|11.7907
18:50:13|11.7916
18:50:14|11.7916
18:50:15|11.7933
18:50:17|11.7896
18:50:17|11.7896
18:50:18|11.7896
18:50:19|11.7896
18:50:21|11.7896
18:50:22|11.7917
18:50:22|11.7937
18:50:23|11.7937
18:50:24|11.7937
18:50:25|11.7897
18:50:27|11.7897
18:50:27|11.7918
18:50:28|11.7918
18:50:29|11.7919
18:50:30|11.7962
18:50:32|11.7962
18:50:32|11.7935
18:50:34|11.7961
18:50:34|11.7961
18:50:36|11.7924
18:50:37|11.7914
18:50:38|11.7914
18:50:38|11.7885
18:50:40|11.796
18:50:40|11.796
18:50:41|11.7888
18:50:42|11.7888
18:50:44|11.7888
18:50:44|11.7888
18:50:45|11.7925
18:50:47|11.7894
18:50:47|11.7899
18:50:48|11.7895
18:50:49|11.7895
18:50:50|11.7895
18:50:51|11.7953
18:50:53|11.7927
18:50:54|11.7953
18:50:54|11.7953
18:50:56|11.7953
18:50:56|11.7953
18:50:58|11.7953
18:51:00|11.7953
18:51:01|11.7943
18:51:02|11.7943
18:51:03|11.7943
18:51:04|11.7943
18:51:06|11.7943
18:51:07|11.7953
18:51:08|11.7979
18:51:09|11.8
18:51:10|11.8
18:51:12|11.7971
18:51:13|11.7959
18:51:13|11.7996
18:51:15|11.7996
18:51:16|11.7996
18:51:17|11.7998
18:51:19|11.7998
18:51:19|11.7998
18:51:21|11.8
18:51:22|11.7975
18:51:22|11.7999
18:51:23|11.7999
18:51:25|11.7999
18:51:25|11.7997
18:51:26|11.7997
18:51:27|11.7997
18:51:28|11.7974
18:51:29|11.7974
18:51:31|11.7974
18:51:31|11.7974
18:51:33|11.7974
18:51:34|11.7979
18:51:35|11.7995
18:51:36|11.7995
18:51:37|11.7979
18:51:38|11.7979
18:51:39|11.7979
18:51:40|11.7998
18:51:41|11.7998
18:51:42|11.7998
18:51:43|11.7998
18:51:44|11.8031
18:51:45|11.8031
18:51:46|11.8007
18:51:47|11.8007
18:51:48|11.7995
18:51:49|11.7995
18:51:50|11.7995
18:51:51|11.8027
18:51:52|11.8027
18:51:53|11.8027
18:51:54|11.8031
18:51:55|11.8031
18:51:57|11.8002
18:51:58|11.8002
18:52:00|11.7944
18:52:01|11.7912
18:52:02|11.791
18:52:03|11.7891
18:52:03|11.7891
18:52:04|11.788
18:52:06|11.7881
18:52:06|11.788
18:52:08|11.788
18:52:10|11.788
18:52:10|11.7879
18:52:11|11.7958
18:52:12|11.7958
18:52:14|11.8014
18:52:14|11.8014
18:52:15|11.8014
18:52:17|11.8014
18:52:18|11.8015
18:52:18|11.8015
18:52:19|11.81
18:52:21|11.81
18:52:22|11.8123
18:52:23|11.8112
18:52:24|11.8087
18:52:25|11.8087
18:52:26|11.8087
18:52:27|11.8112
18:52:28|11.8112
18:52:29|11.809
18:52:30|11.8111
18:52:31|11.8113
18:52:32|11.8113
18:52:33|11.8111
18:52:34|11.8111
18:52:35|11.811
18:52:36|11.8111
18:52:37|11.8111
18:52:38|11.8111
18:52:39|11.8111
18:52:40|11.8111
18:52:41|11.8102
18:52:42|11.8111
18:52:43|11.8251
18:52:44|11.8245
18:52:45|11.8245
18:52:46|11.8232
18:52:47|11.8296
18:52:49|11.8251
18:52:49|11.8251
18:52:50|11.8251
18:52:51|11.8251
18:52:52|11.8244
18:52:54|11.8244
18:52:54|11.8244
18:52:56|11.8244
18:52:57|11.8247
18:52:58|11.8247
18:52:59|11.8247
18:53:00|11.8247
18:53:01|11.8263
18:53:02|11.8263
18:53:03|11.8306
18:53:04|11.8306
18:53:05|11.8306
18:53:06|11.8212
18:53:07|11.8183
18:53:08|11.8183
18:53:09|11.8136
18:53:11|11.8151
18:53:11|11.8151
18:53:13|11.8151
18:53:14|11.8181
18:53:15|11.8181
18:53:17|11.8181
18:53:17|11.8181
18:53:19|11.8166
18:53:20|11.8166
18:53:22|11.8194
18:53:23|11.8194
18:53:24|11.8204
18:53:25|11.8204
18:53:25|11.8204
18:53:27|11.8204
18:53:28|11.8215
18:53:29|11.8198
18:53:30|11.8198
18:53:31|11.8226
18:53:32|11.822
18:53:32|11.8237
18:53:34|11.8237
18:53:35|11.8237
18:53:36|11.8226
18:53:37|11.8176
18:53:38|11.8107
18:53:39|11.8107
18:53:40|11.8107
18:53:41|11.8076
18:53:42|11.8106
18:53:43|11.8105
18:53:44|11.8105
18:53:45|11.8105
18:53:46|11.8048
18:53:46|11.8048
18:53:48|11.8048
18:53:49|11.8005
18:53:50|11.8005
18:53:51|11.8005
18:53:53|11.81
18:53:53|11.8141
18:53:54|11.8141
18:53:55|11.8141
18:53:56|11.8141
18:53:57|11.8104
18:53:59|11.8104
18:54:00|11.8148
18:54:02|11.8135
18:54:03|11.8135
18:54:04|11.8149
18:54:05|11.818
18:54:06|11.8224
18:54:07|11.818
18:54:08|11.818
18:54:09|11.8164
18:54:10|11.8164
18:54:11|11.8103
18:54:12|11.8103
18:54:13|11.8179
18:54:14|11.8179
18:54:15|11.8179
18:54:16|11.8179
18:54:17|11.8179
18:54:18|11.8179
18:54:19|11.8179
18:54:20|11.8179
18:54:21|11.8179
18:54:22|11.8179
18:54:23|11.8179
18:54:24|11.8086
18:54:25|11.804
18:54:26|11.8036
18:54:28|11.805
18:54:29|11.805
18:54:29|11.8086
18:54:30|11.8086
18:54:32|11.8086
18:54:33|11.8086
18:54:33|11.8057
18:54:35|11.8057
18:54:35|11.8017
18:54:36|11.8017
18:54:37|11.8017
18:54:38|11.8058
18:54:39|11.8045
18:54:41|11.8043
18:54:41|11.8043
18:54:42|11.8005
18:54:43|11.7942
18:54:45|11.794
18:54:45|11.7984
18:54:47|11.7984
18:54:47|11.7984
18:54:48|11.7984
18:54:49|11.7989
18:54:50|11.7989
18:54:51|11.805
18:54:53|11.7958
18:54:53|11.7962
18:54:55|11.7984
18:54:56|11.7984
18:54:57|11.8018
18:54:58|11.8014
18:54:59|11.8014
18:55:01|11.8106
18:55:02|11.8143
18:55:04|11.8101
18:55:05|11.8053
18:55:06|11.8039
18:55:07|11.8039
18:55:08|11.8064
18:55:08|11.8064
18:55:10|11.8101
18:55:11|11.8101
18:55:12|11.8112
18:55:13|11.8112
18:55:14|11.8112
18:55:15|11.8112
18:55:16|11.8112
18:55:17|11.8138
18:55:18|11.81
18:55:19|11.81
18:55:20|11.81
18:55:21|11.81
18:55:22|11.81
18:55:23|11.81
18:55:24|11.8128
18:55:25|11.8128
18:55:26|11.8128
18:55:27|11.8101
18:55:28|11.8101
18:55:29|11.8101
18:55:30|11.8094
18:55:31|11.8092
18:55:32|11.8116
18:55:34|11.8125
18:55:35|11.8129
18:55:36|11.8129
18:55:36|11.8128
18:55:38|11.8128
18:55:39|11.8128
18:55:40|11.8162
18:55:41|11.8162
18:55:42|11.8162
18:55:43|11.8199
18:55:44|11.8248
18:55:45|11.8198
18:55:46|11.8198
18:55:47|11.8198
18:55:48|11.8174
18:55:49|11.8188
18:55:50|11.8208
18:55:51|11.8242
18:55:52|11.8267
18:55:53|11.8267
18:55:54|11.8267
18:55:54|11.8267
18:55:56|11.8267
18:55:57|11.8267
18:55:57|11.8226
18:55:59|11.8226
18:56:01|11.8226
18:56:02|11.8226
18:56:04|11.8226
18:56:05|11.8226
18:56:06|11.8276
18:56:06|11.8276
18:56:08|11.8276
18:56:09|11.8276
18:56:10|11.8276
18:56:12|11.8294
18:56:13|11.8301
18:56:14|11.8301
18:56:14|11.8301
18:56:17|11.8358
18:56:17|11.8358
18:56:19|11.8359
18:56:20|11.8354
18:56:21|11.8354
18:56:22|11.8358
18:56:23|11.8358
18:56:24|11.8356
18:56:25|11.8358
18:56:26|11.8358
18:56:27|11.8358
18:56:28|11.8362
18:56:29|11.8386
18:56:30|11.8423
18:56:31|11.8423
18:56:32|11.8266
18:56:33|11.8259
18:56:34|11.8326
18:56:35|11.8326
18:56:36|11.8314
18:56:38|11.824
18:56:39|11.823
18:56:41|11.823
18:56:41|11.823
18:56:43|11.8333
18:56:44|11.8324
18:56:44|11.8313
18:56:45|11.8313
18:56:47|11.826
18:56:48|11.8303
18:56:48|11.8303
18:56:49|11.8303
18:56:50|11.8312
18:56:52|11.8226
18:56:53|11.8135
18:56:53|11.8135
18:56:54|11.8057
18:56:55|11.8057
18:56:56|11.8043
18:56:58|11.807
18:56:58|11.8069
18:57:00|11.8069
18:57:00|11.8069
18:57:02|11.8095
18:57:03|11.8101
18:57:04|11.8101
18:57:06|11.8101
18:57:06|11.8033
18:57:08|11.802
18:57:08|11.802
18:57:09|11.8014
18:57:11|11.8024
18:57:11|11.8
18:57:13|11.8046
18:57:14|11.8021
18:57:15|11.8067
18:57:16|11.8067
18:57:17|11.8067
18:57:18|11.8067
18:57:18|11.8072
18:57:19|11.8072
18:57:20|11.8057
18:57:21|11.8057
18:57:22|11.8057
18:57:23|11.8007
18:57:25|11.7961
18:57:25|11.7961
18:57:27|11.7961
18:57:28|11.8028
18:57:28|11.8028
18:57:29|11.8028
18:57:30|11.8028
18:57:32|11.8028
18:57:32|11.7999
18:57:34|11.7962
18:57:35|11.7982
18:57:35|11.7979
18:57:36|11.7979
18:57:38|11.8006
18:57:38|11.8006
18:57:39|11.8006
18:57:40|11.8006
18:57:42|11.8006
18:57:42|11.8006
18:57:43|11.8006
18:57:44|11.7988
18:57:45|11.7988
18:57:46|11.7992
18:57:47|11.7996
18:57:48|11.7996
18:57:49|11.7996
18:57:50|11.7996
18:57:52|11.7996
18:57:53|11.7996
18:57:53|11.7996
18:57:54|11.7996
18:57:56|11.7996
18:57:56|11.7996
18:57:57|11.7996
18:57:58|11.7985
18:57:59|11.7985
18:58:00|11.7976
18:58:02|11.792
18:58:04|11.792
18:58:04|11.792
18:58:06|11.792
18:58:08|11.792
18:58:08|11.7909
18:58:10|11.7909
18:58:11|11.788
18:58:12|11.7841
18:58:12|11.7794
18:58:15|11.7784
18:58:15|11.7762
18:58:16|11.7762
18:58:17|11.7762
18:58:18|11.7774
18:58:19|11.7812
18:58:20|11.7795
18:58:21|11.7839
18:58:22|11.7924
18:58:23|11.7934
18:58:24|11.7864
18:58:25|11.7864
18:58:27|11.7864
18:58:29|11.7864
18:58:29|11.7864
18:58:30|11.7864
18:58:31|11.7864
18:58:32|11.7955
18:58:33|11.793
18:58:34|11.7938
18:58:35|11.7938
18:58:36|11.7938
18:58:37|11.7938
18:58:38|11.7938
18:58:39|11.7938
18:58:40|11.7938
18:58:41|11.7945
18:58:42|11.7945
18:58:43|11.787
18:58:44|11.787
18:58:45|11.787
18:58:46|11.787
18:58:47|11.787
18:58:48|11.7826
18:58:49|11.7799
18:58:50|11.7792
18:58:51|11.7872
18:58:52|11.7872
18:58:53|11.7872
18:58:54|11.7872
18:58:55|11.7864
18:58:56|11.7864
18:58:57|11.7871
18:58:58|11.7871
18:58:59|11.7863
18:59:00|11.7863
18:59:01|11.7863
18:59:02|11.7826
18:59:03|11.779
18:59:05|11.7767
18:59:07|11.7767
18:59:07|11.778
18:59:08|11.778
18:59:09|11.778
18:59:10|11.778
18:59:11|11.778
18:59:12|11.7779
18:59:13|11.7779
18:59:14|11.7778
18:59:15|11.778
18:59:16|11.7779
18:59:17|11.7779
18:59:18|11.7788
18:59:19|11.7788
18:59:20|11.7788
18:59:21|11.7788
18:59:23|11.7817
18:59:23|11.7817
18:59:24|11.7817
18:59:25|11.7882
18:59:26|11.7905
18:59:27|11.7905
18:59:28|11.7905
18:59:29|11.7926
18:59:30|11.7918
18:59:31|11.7918
18:59:33|11.7887
18:59:34|11.7887
18:59:35|11.7887
18:59:36|11.7878
18:59:37|11.7878
18:59:38|11.7922
18:59:39|11.7922
18:59:40|11.7934
18:59:41|11.7935
18:59:42|11.7949
18:59:43|11.7902
18:59:44|11.7879
18:59:45|11.7843
18:59:45|11.7913
18:59:46|11.7842
18:59:47|11.7842
18:59:49|11.7842
18:59:50|11.7842
18:59:51|11.7842
18:59:52|11.7842
18:59:53|11.7888
18:59:54|11.7888
18:59:55|11.7888
18:59:56|11.7888
18:59:56|11.7888
18:59:58|11.7887
18:59:58|11.7887
18:59:59|11.7887
19:00:00|11.7887
19:00:02|11.7913
19:00:03|11.7913
19:00:04|11.7913
19:00:04|11.7897
19:00:06|11.7897
19:00:08|11.7539
19:00:08|11.7537
19:00:10|11.7503
19:00:11|11.76
19:00:12|11.7581
19:00:13|11.7581
19:00:14|11.7655
19:00:15|11.7646
19:00:16|11.7646
19:00:17|11.7703
19:00:18|11.7656
19:00:19|11.7656
19:00:20|11.7704
19:00:21|11.7662
19:00:22|11.7694
19:00:23|11.7795
19:00:24|11.7795
19:00:25|11.7795
19:00:26|11.774
19:00:27|11.774
19:00:29|11.7758
19:00:30|11.7854
19:00:31|11.7854
19:00:31|11.7937
19:00:33|11.7936
19:00:34|11.7906
19:00:35|11.7964
19:00:36|11.8
19:00:37|11.8001
19:00:38|11.8001
19:00:39|11.8001
19:00:40|11.7963
19:00:41|11.7902
19:00:42|11.7902
19:00:43|11.7907
19:00:44|11.7867
19:00:45|11.7817
19:00:46|11.7879
19:00:47|11.7853
19:00:48|11.7853
19:00:49|11.7853
19:00:50|11.7853
19:00:51|11.7831
19:00:52|11.7929
19:00:54|11.7929
19:00:55|11.8
19:00:56|11.8067
19:00:57|11.8092
19:00:58|11.8092
19:00:59|11.8092
19:01:00|11.81
19:01:01|11.8101
19:01:02|11.8022
19:01:03|11.7999
19:01:04|11.7882
19:01:06|11.7919
19:01:07|11.787
19:01:08|11.7864
19:01:10|11.7891
19:01:11|11.7858
19:01:12|11.7858
19:01:13|11.7935
19:01:14|11.7935
19:01:15|11.7935
19:01:16|11.7934
19:01:18|11.7918
19:01:19|11.7912
19:01:19|11.7912
19:01:21|11.7912
19:01:22|11.7912
19:01:23|11.7912
19:01:24|11.7924
19:01:26|11.7932
19:01:27|11.7994
19:01:28|11.8016
19:01:29|11.8013
19:01:30|11.7989
19:01:31|11.7989
19:01:33|11.7988
19:01:35|11.7988
19:01:35|11.7988
19:01:36|11.7987
19:01:37|11.8
19:01:38|11.8
19:01:39|11.7984
19:01:40|11.7984
19:01:41|11.7984
19:01:42|11.7984
19:01:43|11.7987
19:01:44|11.8023
19:01:45|11.8023
19:01:46|11.7984
19:01:47|11.794
19:01:48|11.794
19:01:49|11.7945
19:01:50|11.7986
19:01:51|11.7986
19:01:52|11.7986
19:01:53|11.7986
19:01:54|11.7986
19:01:55|11.7986
19:01:56|11.7985
19:01:57|11.7987
19:01:58|11.8128
19:01:59|11.8111
19:02:00|11.8095
19:02:01|11.8042
19:02:02|11.8042
19:02:03|11.8042
19:02:04|11.7992
19:02:06|11.7927
19:02:08|11.7912
19:02:08|11.7912
19:02:09|11.7902
19:02:10|11.7902
19:02:12|11.7896
19:02:12|11.7896
19:02:13|11.7896
19:02:14|11.7896
19:02:15|11.7896
19:02:16|11.7822
19:02:17|11.7771
19:02:18|11.7771
19:02:19|11.7771
19:02:20|11.7771
19:02:21|11.7771
19:02:22|11.776
19:02:23|11.7764
19:02:24|11.776
19:02:25|11.7781
19:02:26|11.7762
19:02:27|11.7763
19:02:28|11.7745
19:02:30|11.7743
19:02:31|11.7731
19:02:31|11.7729
19:02:34|11.7743
19:02:34|11.7743
19:02:35|11.7743
19:02:36|11.7743
19:02:38|11.7725
19:02:38|11.7725
19:02:39|11.7743
19:02:40|11.7762
19:02:41|11.7762
19:02:42|11.7762
19:02:43|11.7725
19:02:44|11.7817
19:02:45|11.7817
19:02:47|11.7817
19:02:47|11.7817
19:02:49|11.7817
19:02:50|11.7817
19:02:50|11.7817
19:02:52|11.7817
19:02:52|11.7817
19:02:53|11.7787
19:02:54|11.7787
19:02:55|11.7804
19:02:57|11.7804
19:02:58|11.7783
19:02:59|11.7783
19:02:59|11.7745
19:03:00|11.7745
19:03:01|11.7745
19:03:02|11.7743
19:03:03|11.7725
19:03:05|11.7725
19:03:05|11.7708
19:03:07|11.7708
19:03:09|11.7708
19:03:10|11.7746
19:03:11|11.7746
19:03:11|11.7746
19:03:12|11.7757
19:03:14|11.7757
19:03:14|11.7757
19:03:15|11.7757
19:03:17|11.78
19:03:18|11.7778
19:03:19|11.7762
19:03:20|11.7709
19:03:21|11.7702
19:03:22|11.7702
19:03:23|11.7686
19:03:24|11.7638
19:03:25|11.7645
19:03:26|11.7647
19:03:27|11.7673
19:03:28|11.7701
19:03:29|11.7701
19:03:30|11.7701
19:03:31|11.7701
19:03:32|11.7673
19:03:33|11.7673
19:03:34|11.7673
19:03:35|11.7667
19:03:36|11.7637
19:03:37|11.7637
19:03:38|11.7599
19:03:39|11.7599
19:03:40|11.76
19:03:41|11.7596
19:03:42|11.7505
19:03:43|11.7505
19:03:44|11.7387
19:03:45|11.7387
19:03:46|11.7333
19:03:47|11.7284
19:03:48|11.7284
19:03:49|11.7261
19:03:50|11.7241
19:03:51|11.7244
19:03:53|11.724
19:03:53|11.724
19:03:55|11.7229
19:03:56|11.7228
19:03:56|11.7311
19:03:58|11.7293
19:03:58|11.7293
19:03:59|11.7286
19:04:00|11.7317
19:04:01|11.728
19:04:02|11.728
19:04:03|11.7283
19:04:04|11.7257
19:04:05|11.7222
19:04:07|11.7188
19:04:08|11.723
19:04:10|11.7145
19:04:11|11.7145
19:04:12|11.6932
19:04:13|11.6967
19:04:15|11.6876
19:04:16|11.6832
19:04:17|11.6457
19:04:18|11.6312
19:04:19|11.6319
19:04:20|11.6233
19:04:21|11.6399
19:04:22|11.6392
19:04:23|11.6554
19:04:24|11.6543
19:04:25|11.6616
19:04:26|11.6623
19:04:28|11.6761
19:04:29|11.6772
19:04:30|11.6695
19:04:31|11.6689
19:04:32|11.6655
19:04:33|11.6547
19:04:34|11.6612
19:04:35|11.6647
19:04:36|11.6579
19:04:37|11.6627
19:04:38|11.6642
19:04:39|11.6667
19:04:40|11.6699
19:04:41|11.67
19:04:42|11.6655
19:04:43|11.6687
19:04:44|11.6632
19:04:45|11.6675
19:04:46|11.6724
19:04:47|11.6724
19:04:48|11.676
19:04:49|11.6837
19:04:50|11.6838
19:04:51|11.6817
19:04:52|11.6814
19:04:53|11.6796
19:04:54|11.6796
19:04:55|11.6803
19:04:56|11.6794
19:04:57|11.6755
19:04:58|11.6748
19:04:59|11.6743
19:05:00|11.6819
19:05:01|11.6763
19:05:02|11.6693
19:05:03|11.6599
19:05:04|11.6654
19:05:05|11.6614
19:05:06|11.6604
19:05:07|11.6631
19:05:09|11.664
19:05:11|11.6552
19:05:11|11.6488
19:05:13|11.6576
19:05:14|11.6556
19:05:15|11.6557
19:05:16|11.6539
19:05:18|11.6518
19:05:18|11.6519
19:05:19|11.6505
19:05:20|11.653
19:05:21|11.653
19:05:22|11.6527
19:05:23|11.6528
19:05:24|11.6528
19:05:25|11.6461
19:05:27|11.6474
19:05:28|11.6431
19:05:29|11.6431
19:05:30|11.6431
19:05:31|11.6478
19:05:32|11.6428
19:05:33|11.6348
19:05:34|11.6384
19:05:35|11.6384
19:05:36|11.639
19:05:37|11.639
19:05:38|11.6393
19:05:39|11.6393
19:05:40|11.6441
19:05:41|11.6444
19:05:42|11.6454
19:05:43|11.639
19:05:44|11.6437
19:05:45|11.646
19:05:46|11.6489
19:05:47|11.6463
19:05:48|11.6503
19:05:49|11.6503
19:05:50|11.65
19:05:50|11.65
19:05:52|11.6474
19:05:53|11.6474
19:05:54|11.6479
19:05:55|11.6394
19:05:56|11.6456
19:05:57|11.6456
19:05:58|11.6405
19:05:59|11.641
19:06:00|11.6424
19:06:01|11.6453
19:06:02|11.6452
19:06:02|11.6452
19:06:03|11.6439
19:06:05|11.6453
19:06:06|11.648
19:06:06|11.6452
19:06:08|11.6488
19:06:09|11.6488
19:06:11|11.6431
19:06:12|11.6497
19:06:14|11.648
19:06:15|11.6481
19:06:16|11.648
19:06:18|11.6481
19:06:18|11.653
19:06:19|11.6544
19:06:20|11.6542
19:06:21|11.6555
19:06:22|11.6549
19:06:24|11.6431
19:06:25|11.6452
19:06:27|11.6453
19:06:28|11.644
19:06:28|11.6447
19:06:29|11.6447
19:06:30|11.643
19:06:31|11.6445
19:06:33|11.6349
19:06:33|11.6381
19:06:34|11.638
19:06:35|11.638
19:06:36|11.638
19:06:37|11.638
19:06:38|11.6433
19:06:39|11.6361
19:06:40|11.6415
19:06:42|11.6415
19:06:43|11.638
19:06:43|11.6394
19:06:44|11.6394
19:06:45|11.6379
19:06:46|11.6394
19:06:47|11.6394
19:06:48|11.6261
19:06:49|11.629
19:06:50|11.6233
19:06:51|11.6184
19:06:52|11.6182
19:06:54|11.6073
19:06:55|11.6135
19:06:55|11.6089
19:06:57|11.6132
19:06:58|11.6038
19:06:59|11.609
19:07:00|11.6054
19:07:01|11.6043
19:07:02|11.6072
19:07:03|11.5997
19:07:04|11.6043
19:07:05|11.6041
19:07:06|11.5997
19:07:07|11.5943
19:07:08|11.5995
19:07:09|11.6027
19:07:10|11.5911
19:07:12|11.5862
19:07:13|11.5889
19:07:13|11.586
19:07:15|11.594
19:07:17|11.6023
19:07:18|11.6209
19:07:20|11.6311
19:07:20|11.6335
19:07:22|11.634
19:07:23|11.6367
19:07:24|11.6335
19:07:25|11.6335
19:07:26|11.6362
19:07:28|11.6283
19:07:28|11.6282
19:07:29|11.6284
19:07:31|11.6296
19:07:31|11.6267
19:07:32|11.626
19:07:34|11.6209
19:07:34|11.6201
19:07:35|11.6201
19:07:37|11.6201
19:07:38|11.6201
19:07:39|11.6189
19:07:39|11.6189
19:07:40|11.6148
19:07:41|11.6193
19:07:43|11.6213
19:07:44|11.6212
19:07:45|11.6228
19:07:45|11.6257
19:07:46|11.6292
19:07:48|11.6281
19:07:48|11.6208
19:07:50|11.6278
19:07:52|11.6335
19:07:52|11.6346
19:07:53|11.6342
19:07:54|11.6256
19:07:55|11.631
19:07:56|11.6299
19:07:57|11.6234
19:07:58|11.6259
19:07:59|11.6238
19:08:00|11.6238
19:08:01|11.6277
19:08:02|11.626
19:08:03|11.6238
19:08:04|11.6238
19:08:05|11.6238
19:08:06|11.6238
19:08:07|11.6238
19:08:08|11.6238
19:08:09|11.6238
19:08:10|11.6238
19:08:11|11.6209
19:08:12|11.6258
19:08:13|11.6218
19:08:14|11.6208
19:08:16|11.6245
19:08:16|11.6245
19:08:18|11.6223
19:08:19|11.6246
19:08:20|11.6347
19:08:21|11.641
19:08:22|11.6432
19:08:23|11.6373
19:08:24|11.6373
19:08:25|11.6431
19:08:26|11.6431
19:08:27|11.6432
19:08:28|11.6432
19:08:29|11.6442
19:08:29|11.658
19:08:31|11.658
19:08:32|11.6579
19:08:34|11.6497
19:08:34|11.6448
19:08:35|11.6432
19:08:36|11.6432
19:08:37|11.6432
19:08:38|11.6494
19:08:39|11.6494
19:08:40|11.6494
19:08:41|11.6494
19:08:42|11.6494
19:08:44|11.6433
19:08:45|11.6433
19:08:46|11.6326
19:08:46|11.626
19:08:47|11.629
19:08:49|11.6333
19:08:50|11.6341
19:08:51|11.6366
19:08:52|11.641
19:08:53|11.641
19:08:54|11.6393
19:08:54|11.6432
19:08:55|11.6477
19:08:57|11.646
19:08:58|11.6444
19:08:59|11.6434
19:09:00|11.6426
19:09:01|11.6394
19:09:02|11.6393
19:09:03|11.639
19:09:05|11.639
19:09:05|11.6427
19:09:06|11.6435
19:09:07|11.6436
19:09:08|11.6325
19:09:09|11.6316
19:09:10|11.6301
19:09:11|11.6301
19:09:13|11.6211
19:09:14|11.6122
19:09:16|11.6095
19:09:17|11.6102
19:09:19|11.613
19:09:19|11.613
19:09:20|11.6097
19:09:22|11.6134
19:09:23|11.6042
19:09:24|11.6042
19:09:25|11.6028
19:09:26|11.6057
19:09:27|11.6041
19:09:28|11.5994
19:09:29|11.6043
19:09:30|11.6048
19:09:31|11.607
19:09:32|11.5954
19:09:34|11.6067
19:09:35|11.6096
19:09:36|11.6021
19:09:37|11.6021
19:09:38|11.6027
19:09:39|11.6054
19:09:40|11.6054
19:09:41|11.6054
19:09:42|11.6027
19:09:44|11.5977
19:09:45|11.5977
19:09:46|11.5923
19:09:47|11.5923
19:09:47|11.598
19:09:49|11.598
19:09:50|11.6
19:09:50|11.6
19:09:52|11.6
19:09:53|11.6042
19:09:54|11.6088
19:09:54|11.6055
19:09:55|11.6059
19:09:57|11.6059
19:09:57|11.5941
19:09:58|11.6053
19:10:00|11.6022
19:10:01|11.6022
19:10:02|11.6021
19:10:03|11.6065
19:10:03|11.6134
19:10:06|11.6104
19:10:06|11.6104
19:10:07|11.6104
19:10:08|11.6055
19:10:09|11.6062
19:10:10|11.6063
19:10:11|11.6016
19:10:12|11.6025
19:10:14|11.6037
19:10:16|11.6076
19:10:17|11.6052
19:10:18|11.6046
19:10:19|11.6037
19:10:21|11.598
19:10:21|11.5937
19:10:22|11.5892
19:10:24|11.5892
19:10:25|11.5963
19:10:26|11.5991
19:10:27|11.5987
19:10:28|11.592
19:10:29|11.5961
19:10:30|11.5992
19:10:31|11.5984
19:10:32|11.5992
19:10:33|11.5992
19:10:34|11.5992
19:10:35|11.5992
19:10:36|11.6187
19:10:37|11.6192
19:10:38|11.6192
19:10:39|11.6161
19:10:40|11.6134
19:10:40|11.6148
19:10:42|11.6132
19:10:43|11.6105
19:10:44|11.6077
19:10:45|11.6077
19:10:45|11.6077
19:10:46|11.6087
19:10:48|11.6081
19:10:49|11.605
19:10:50|11.6051
19:10:51|11.5988
19:10:51|11.5986
19:10:53|11.5986
19:10:54|11.5986
19:10:55|11.5986
19:10:56|11.6032
19:10:57|11.6032
19:10:57|11.6032
19:10:59|11.6046
19:11:00|11.6044
19:11:00|11.5995
19:11:02|11.6042
19:11:03|11.6042
19:11:04|11.6051
19:11:05|11.6081
19:11:06|11.6
19:11:06|11.6083
19:11:08|11.6083
19:11:09|11.6082
19:11:10|11.6079
19:11:11|11.608
19:11:12|11.6056
19:11:13|11.6056
19:11:14|11.602
19:11:16|11.6022
19:11:16|11.6022
19:11:18|11.6
19:11:20|11.5947
19:11:21|11.5947
19:11:22|11.5969
19:11:22|11.5951
19:11:23|11.5966
19:11:24|11.5864
19:11:25|11.5851
19:11:27|11.5921
19:11:28|11.5824
19:11:29|11.5755
19:11:30|11.5777
19:11:31|11.5731
19:11:32|11.573
19:11:34|11.5797
19:11:35|11.561
19:11:36|11.574
19:11:37|11.5691
19:11:38|11.5658
19:11:39|11.5713
19:11:40|11.5702
19:11:41|11.5702
19:11:42|11.5695
19:11:43|11.5693
19:11:44|11.5631
19:11:45|11.5681
19:11:46|11.5691
19:11:47|11.5696
19:11:48|11.5757
19:11:49|11.581
19:11:50|11.581
19:11:51|11.581
19:11:52|11.581
19:11:53|11.5791
19:11:54|11.5779
19:11:55|11.573
19:11:56|11.573
19:11:57|11.573
19:11:58|11.573
19:11:59|11.5774
19:12:01|11.5886
19:12:01|11.5886
19:12:03|11.5871
19:12:03|11.5883
19:12:05|11.5917
19:12:05|11.595
19:12:06|11.5962
19:12:07|11.5962
19:12:08|11.5855
19:12:09|11.5734
19:12:10|11.5741
19:12:12|11.5728
19:12:13|11.5722
19:12:13|11.5757
19:12:14|11.5716
19:12:15|11.5707
19:12:17|11.5716
19:12:19|11.5656
19:12:19|11.5571
19:12:20|11.5565
19:12:22|11.5603
19:12:23|11.5602
19:12:23|11.5602
19:12:25|11.562
19:12:25|11.5546
19:12:27|11.555
19:12:28|11.5571
19:12:30|11.557
19:12:30|11.557
19:12:32|11.5531
19:12:33|11.5466
19:12:34|11.5487
19:12:34|11.5554
19:12:35|11.5554
19:12:37|11.5489
19:12:38|11.5485
19:12:39|11.5499
19:12:40|11.5517
19:12:41|11.5534
19:12:42|11.5527
19:12:43|11.5527
19:12:44|11.5532
19:12:45|11.5555
19:12:46|11.556
19:12:47|11.557
19:12:48|11.561
19:12:49|11.5615
19:12:50|11.5631
19:12:51|11.5671
19:12:52|11.5671
19:12:53|11.5671
19:12:54|11.5615
19:12:55|11.5582
19:12:56|11.5622
19:12:57|11.5645
19:12:58|11.5644
19:12:59|11.5664
19:13:00|11.5695
19:13:01|11.5695
19:13:02|11.5695
19:13:03|11.5695
19:13:04|11.5695
19:13:05|11.5702
19:13:06|11.5702
19:13:07|11.5764
19:13:08|11.578
19:13:09|11.5836
19:13:10|11.5896
19:13:11|11.5924
19:13:12|11.5906
19:13:13|11.5895
19:13:14|11.5857
19:13:15|11.5843
19:13:16|11.5843
19:13:18|11.5843
19:13:19|11.5843
19:13:20|11.5772
19:13:21|11.5708
19:13:22|11.568
19:13:23|11.5679
19:13:24|11.5672
19:13:25|11.5672
19:13:26|11.5672
19:13:27|11.5672
19:13:28|11.5725
19:13:29|11.58
19:13:30|11.5799
19:13:31|11.5799
19:13:32|11.5757
19:13:33|11.5773
19:13:34|11.5776
19:13:35|11.5776
19:13:36|11.577
19:13:37|11.577
19:13:39|11.577
19:13:40|11.577
19:13:40|11.578
19:13:42|11.578
19:13:43|11.578
19:13:43|11.578
19:13:44|11.58
19:13:46|11.58
19:13:46|11.5817
19:13:48|11.5811
19:13:49|11.5865
19:13:49|11.5792
19:13:50|11.5895
19:13:52|11.5895
19:13:53|11.5814
19:13:54|11.5858
19:13:54|11.5864
19:13:56|11.5849
19:13:56|11.5867
19:13:58|11.5834
19:13:59|11.5834
19:13:59|11.5877
19:14:01|11.5936
19:14:02|11.5818
19:14:03|11.5861
19:14:04|11.5807
19:14:05|11.5829
19:14:06|11.5829
19:14:07|11.5848
19:14:08|11.5875
19:14:09|11.5875
19:14:10|11.5635
19:14:11|11.5632
19:14:13|11.568
19:14:14|11.568
19:14:15|11.5667
19:14:16|11.5571
19:14:17|11.5633
19:14:19|11.5588
19:14:20|11.5588
19:14:20|11.5693
19:14:22|11.5568
19:14:23|11.5602
19:14:25|11.5581
19:14:25|11.5509
19:14:26|11.5499
19:14:27|11.5457
19:14:28|11.5451
19:14:29|11.5425
19:14:30|11.5484
19:14:31|11.5459
19:14:32|11.5445
19:14:33|11.5484
19:14:34|11.5512
19:14:36|11.5561
19:14:37|11.5582
19:14:39|11.5667
19:14:39|11.5671
19:14:41|11.5754
19:14:42|11.5695
19:14:43|11.571
19:14:44|11.5703
19:14:45|11.5706
19:14:46|11.57
19:14:47|11.5741
19:14:48|11.5719
19:14:50|11.57
19:14:51|11.57
19:14:51|11.5698
19:14:53|11.5676
19:14:54|11.5676
19:14:54|11.5737
19:14:56|11.5763
19:14:57|11.5804
19:14:57|11.5915
19:14:58|11.5928
19:15:00|11.5958
19:15:01|11.6072
19:15:01|11.6094
19:15:02|11.6119
19:15:03|11.6119
19:15:04|11.6119
19:15:05|11.6076
19:15:06|11.6099
19:15:08|11.6083
19:15:09|11.6012
19:15:09|11.5959
19:15:10|11.5849
19:15:12|11.5929
19:15:12|11.6031
19:15:13|11.6008
19:15:14|11.5965
19:15:16|11.5876
19:15:16|11.5876
19:15:17|11.5876
19:15:19|11.5911
19:15:21|11.586
19:15:22|11.5864
19:15:23|11.5864
19:15:24|11.5864
19:15:25|11.5936
19:15:26|11.5853
19:15:27|11.5834
19:15:28|11.5828
19:15:29|11.5765
19:15:30|11.5734
19:15:31|11.5693
19:15:32|11.5693
19:15:34|11.5661
19:15:35|11.5601
19:15:36|11.5595
19:15:37|11.5541
19:15:39|11.5584
19:15:39|11.5584
19:15:40|11.5595
19:15:41|11.5616
19:15:42|11.5612
19:15:43|11.5612
19:15:44|11.5634
19:15:45|11.5629
19:15:46|11.5591
19:15:47|11.5629
19:15:48|11.5629
19:15:50|11.5562
19:15:52|11.5533
19:15:52|11.5558
19:15:53|11.5534
19:15:54|11.5552
19:15:55|11.5535
19:15:57|11.5561
19:15:58|11.556
19:15:59|11.5561
19:16:00|11.5552
19:16:01|11.5552
19:16:01|11.5422
19:16:03|11.54
19:16:04|11.5402
19:16:05|11.54
19:16:06|11.5435
19:16:07|11.54
19:16:08|11.5416
19:16:09|11.5422
19:16:10|11.5401
19:16:11|11.5346
19:16:12|11.5284
19:16:13|11.5316
19:16:14|11.5359
19:16:15|11.5431
19:16:15|11.5346
19:16:16|11.5324
19:16:17|11.5238
19:16:19|11.5199
19:16:21|11.5201
19:16:22|11.5202
19:16:24|11.5333
19:16:24|11.5321
19:16:26|11.5203
19:16:27|11.5252
19:16:28|11.5252
19:16:29|11.5298
19:16:30|11.5233
19:16:31|11.5188
19:16:32|11.5159
19:16:34|11.5187
19:16:34|11.5212
19:16:36|11.5233
19:16:36|11.5252
19:16:37|11.5301
19:16:39|11.5302
19:16:40|11.5306
19:16:41|11.5496
19:16:42|11.5496
19:16:43|11.5561
19:16:44|11.5691
19:16:45|11.5731
19:16:46|11.5886
19:16:48|11.587
19:16:49|11.5861
19:16:50|11.5964
19:16:51|11.5956
19:16:52|11.5884
19:16:53|11.5931
19:16:54|11.5935
19:16:55|11.5964
19:16:56|11.5958
19:16:57|11.5928
19:16:58|11.6017
19:16:59|11.6082
19:17:00|11.6169
19:17:01|11.6186
19:17:02|11.6147
19:17:03|11.6181
19:17:04|11.6235
19:17:05|11.6189
19:17:06|11.6164
19:17:07|11.6109
19:17:08|11.61
19:17:09|11.6044
19:17:10|11.5934
19:17:11|11.5848
19:17:12|11.5737
19:17:13|11.5751
19:17:14|11.5765
19:17:16|11.5649
19:17:17|11.5679
19:17:18|11.5676
19:17:19|11.5682
19:17:19|11.5732
19:17:22|11.5711
19:17:22|11.5699
19:17:23|11.5699
19:17:24|11.566
19:17:25|11.5715
19:17:27|11.5828
19:17:28|11.5828
19:17:29|11.5818
19:17:30|11.5818
19:17:32|11.5833
19:17:32|11.5838
19:17:33|11.5949
19:17:35|11.5948
19:17:36|11.5955
19:17:37|11.5945
19:17:37|11.5975
19:17:39|11.596
19:17:40|11.5978
19:17:40|11.5948
19:17:41|11.5953
19:17:43|11.607
19:17:44|11.6121
19:17:45|11.6102
19:17:46|11.6189
19:17:47|11.6189
19:17:48|11.6117
19:17:49|11.6129
19:17:50|11.6177
19:17:51|11.6168
19:17:52|11.6166
19:17:53|11.6166
19:17:54|11.6166
19:17:55|11.6131
19:17:55|11.6111
19:17:56|11.6026
19:17:58|11.6025
19:17:58|11.5969
19:18:00|11.5944
19:18:01|11.598
19:18:01|11.598
19:18:04|11.589
19:18:04|11.5842
19:18:05|11.5768
19:18:06|11.5904
19:18:07|11.5904
19:18:08|11.5904
19:18:09|11.5868
19:18:10|11.591
19:18:11|11.591
19:18:12|11.5895
19:18:13|11.5847
19:18:14|11.5903
19:18:15|11.5903
19:18:16|11.5875
19:18:17|11.6007
19:18:18|11.6095
19:18:19|11.6087
19:18:20|11.6088
19:18:22|11.6142
19:18:24|11.6167
19:18:24|11.6074
19:18:25|11.6091
19:18:27|11.6361
19:18:29|11.6381
19:18:29|11.6283
19:18:31|11.6331
19:18:32|11.633
19:18:33|11.6314
19:18:34|11.6335
19:18:35|11.6335
19:18:36|11.6383
19:18:37|11.6267
19:18:38|11.6317
19:18:38|11.6329
19:18:41|11.6189
19:18:41|11.6196
19:18:42|11.6347
19:18:44|11.6376
19:18:45|11.6391
19:18:46|11.6391
19:18:47|11.639
19:18:48|11.6398
19:18:49|11.6398
19:18:50|11.6398
19:18:51|11.6389
19:18:52|11.6269
19:18:53|11.6297
19:18:54|11.6329
19:18:55|11.624
19:18:56|11.6257
19:18:57|11.6313
19:18:58|11.6301
19:18:59|11.6345
19:19:00|11.6345
19:19:01|11.6345
19:19:02|11.6355
19:19:03|11.6285
19:19:04|11.6285
19:19:05|11.6223
19:19:06|11.6223
19:19:07|11.6205
19:19:08|11.6205
19:19:09|11.6168
19:19:10|11.6209
19:19:11|11.6235
19:19:12|11.6235
19:19:13|11.6235
19:19:14|11.6235
19:19:15|11.6214
19:19:16|11.6209
19:19:17|11.6178
19:19:18|11.6178
19:19:19|11.6178
19:19:21|11.6167
19:19:22|11.6108
19:19:22|11.6065
19:19:23|11.6139
19:19:25|11.6221
19:19:27|11.626
19:19:28|11.626
19:19:29|11.6164
19:19:29|11.6203
19:19:31|11.6239
19:19:32|11.6288
19:19:33|11.6255
19:19:34|11.6223
19:19:35|11.6209
19:19:37|11.6209
19:19:38|11.6178
19:19:39|11.6165
19:19:40|11.6123
19:19:41|11.6122
19:19:42|11.6119
19:19:43|11.6288
19:19:43|11.6219
19:19:45|11.6162
19:19:46|11.6152
19:19:47|11.6152
19:19:47|11.6129
19:19:48|11.6129
19:19:50|11.6129
19:19:50|11.6129
19:19:51|11.6186
19:19:53|11.6159
19:19:54|11.6159
19:19:54|11.6256
19:19:55|11.6206
19:19:56|11.6244
19:19:58|11.6244
19:19:58|11.6244
19:19:59|11.6258
19:20:00|11.6258
19:20:02|11.6244
19:20:02|11.6225
19:20:04|11.6196
19:20:04|11.6227
19:20:05|11.6244
19:20:06|11.6247
19:20:08|11.6272
19:20:09|11.6238
19:20:10|11.6232
19:20:11|11.6182
19:20:12|11.6222
19:20:13|11.6168
19:20:14|11.6203
19:20:15|11.6203
19:20:16|11.6165
19:20:17|11.6183
19:20:18|11.618
19:20:19|11.614
19:20:20|11.625
19:20:21|11.625
19:20:22|11.625
19:20:23|11.625
19:20:25|11.6114
19:20:26|11.6114
19:20:27|11.6114
19:20:28|11.6114
19:20:30|11.6057
19:20:31|11.6057
19:20:33|11.6325
19:20:33|11.6324
19:20:35|11.635
19:20:37|11.635
19:20:37|11.6255
19:20:38|11.6322
19:20:39|11.6323
19:20:41|11.6323
19:20:41|11.631
19:20:42|11.6264
19:20:43|11.6282
19:20:44|11.6282
19:20:45|11.6231
19:20:46|11.6234
19:20:47|11.6312
19:20:48|11.6312
19:20:49|11.6364
19:20:50|11.6364
19:20:51|11.6364
19:20:53|11.6425
19:20:55|11.646
19:20:55|11.6491
19:20:57|11.6602
19:20:58|11.6685
19:20:59|11.6692
19:21:00|11.6627
19:21:01|11.6627
19:21:02|11.6683
19:21:03|11.6683
19:21:04|11.6662
19:21:05|11.6719
19:21:06|11.68
19:21:08|11.6777
19:21:08|11.6777
19:21:09|11.6799
19:21:10|11.6818
19:21:11|11.6777
19:21:12|11.6726
19:21:14|11.6612
19:21:15|11.6646
19:21:16|11.6744
19:21:17|11.6749
19:21:18|11.6818
19:21:19|11.6808
19:21:20|11.6838
19:21:21|11.6724
19:21:22|11.6816
19:21:23|11.6784
19:21:25|11.6826
19:21:26|11.6818
19:21:27|11.6821
19:21:29|11.6821
19:21:30|11.6818
19:21:31|11.6836
19:21:32|11.687
19:21:33|11.6872
19:21:34|11.6847
19:21:36|11.6872
19:21:38|11.6872
19:21:38|11.6926
19:21:40|11.6925
19:21:41|11.6917
19:21:43|11.6941
19:21:43|11.6872
19:21:45|11.6908
19:21:45|11.6908
19:21:47|11.6938
19:21:48|11.6938
19:21:49|11.6872
19:21:50|11.6855
19:21:50|11.6903
19:21:52|11.6872
19:21:53|11.6884
19:21:54|11.6874
19:21:55|11.6874
19:21:55|11.6881
19:21:57|11.688
19:21:58|11.6818
19:21:59|11.6818
19:22:01|11.6858
19:22:01|11.6874
19:22:02|11.6874
19:22:03|11.6872
19:22:04|11.686
19:22:05|11.6825
19:22:06|11.6881
19:22:07|11.6897
19:22:08|11.6897
19:22:09|11.6898
19:22:10|11.6893
19:22:11|11.6899
19:22:12|11.6893
19:22:13|11.6969
19:22:14|11.6969
19:22:15|11.6974
19:22:16|11.6974
19:22:17|11.699
19:22:18|11.6974
19:22:19|11.6974
19:22:20|11.6966
19:22:21|11.6912
19:22:22|11.6912
19:22:23|11.6935
19:22:24|11.6909
19:22:25|11.6841
19:22:27|11.6726
19:22:28|11.673
19:22:30|11.671
19:22:31|11.671
19:22:32|11.671
19:22:33|11.6767
19:22:34|11.6752
19:22:35|11.6808
19:22:36|11.6808
19:22:37|11.6778
19:22:38|11.6956
19:22:40|11.6942
19:22:40|11.6942
19:22:42|11.6913
19:22:42|11.6875
19:22:43|11.7018
19:22:44|11.7061
19:22:45|11.703
19:22:47|11.7055
19:22:48|11.7055
19:22:49|11.6934
19:22:50|11.6887
19:22:51|11.6905
19:22:52|11.6934
19:22:53|11.6934
19:22:54|11.6934
19:22:55|11.6934
19:22:56|11.6991
19:22:57|11.6991
19:22:58|11.6963
19:22:59|11.6963
19:23:00|11.6962
19:23:01|11.6854
19:23:02|11.6854
19:23:03|11.6847
19:23:04|11.6822
19:23:06|11.6831
19:23:06|11.6831
19:23:07|11.6831
19:23:09|11.6749
19:23:10|11.6749
19:23:11|11.6835
19:23:11|11.6859
19:23:12|11.6864
19:23:13|11.6864
19:23:14|11.6864
19:23:16|11.6808
19:23:16|11.6833
19:23:17|11.6877
19:23:18|11.6885
19:23:19|11.6881
19:23:20|11.6881
19:23:22|11.6874
19:23:22|11.6883
19:23:23|11.6984
19:23:24|11.6984
19:23:26|11.705
19:23:28|11.7026
19:23:29|11.7066
19:23:30|11.7065
19:23:32|11.7024
19:23:33|11.7025
19:23:34|11.7066
19:23:35|11.7083
19:23:36|11.7162
19:23:37|11.7279
19:23:38|11.7314
19:23:40|11.7256
19:23:41|11.726
19:23:42|11.7183
19:23:44|11.7171
19:23:45|11.7136
19:23:46|11.714
19:23:46|11.7144
19:23:47|11.7143
19:23:49|11.7143
19:23:50|11.7142
19:23:51|11.7151
19:23:51|11.7151
19:23:53|11.7084
19:23:53|11.7084
19:23:54|11.7127
19:23:55|11.711
19:23:56|11.711
19:23:58|11.7208
19:23:59|11.7262
19:23:59|11.7258
19:24:01|11.7128
19:24:02|11.7223
19:24:03|11.7216
19:24:04|11.717
19:24:04|11.7165
19:24:05|11.7165
19:24:06|11.7152
19:24:08|11.7163
19:24:09|11.7165
19:24:10|11.7129
19:24:11|11.707
19:24:12|11.7019
19:24:13|11.7061
19:24:14|11.6958
19:24:15|11.6931
19:24:16|11.6874
19:24:17|11.6795
19:24:18|11.7004
19:24:19|11.7004
19:24:20|11.6999
19:24:21|11.6999
19:24:22|11.707
19:24:23|11.7171
19:24:24|11.7198
19:24:25|11.7164
19:24:26|11.7167
19:24:27|11.72
19:24:29|11.7302
19:24:30|11.7229
19:24:30|11.725
19:24:33|11.7266
19:24:33|11.7266
19:24:34|11.7288
19:24:36|11.7305
19:24:37|11.7305
19:24:38|11.7283
19:24:39|11.7151
19:24:41|11.723
19:24:41|11.723
19:24:42|11.7212
19:24:43|11.7329
19:24:44|11.7328
19:24:45|11.7474
19:24:46|11.748
19:24:47|11.754
19:24:48|11.7609
19:24:49|11.7595
19:24:50|11.7495
19:24:51|11.7476
19:24:52|11.742
19:24:53|11.7416
19:24:54|11.7416
19:24:55|11.7294
19:24:56|11.733
19:24:57|11.733
19:24:58|11.733
19:24:59|11.7293
19:25:00|11.73
19:25:01|11.7341
19:25:02|11.7399
19:25:03|11.7352
19:25:04|11.7392
19:25:05|11.7391
19:25:06|11.7397
19:25:07|11.7414
19:25:08|11.7397
19:25:09|11.7406
19:25:10|11.7339
19:25:11|11.7344
19:25:12|11.7356
19:25:13|11.7382
19:25:14|11.7382
19:25:15|11.7394
19:25:16|11.7345
19:25:17|11.7381
19:25:19|11.738
19:25:21|11.7403
19:25:21|11.7405
19:25:22|11.7405
19:25:23|11.7405
19:25:24|11.752
19:25:25|11.7602
19:25:26|11.7569
19:25:27|11.7514
19:25:28|11.7527
19:25:29|11.7526
19:25:31|11.7533
19:25:32|11.7527
19:25:33|11.7448
19:25:34|11.7448
19:25:35|11.7346
19:25:36|11.7376
19:25:38|11.7376
19:25:38|11.7376
19:25:40|11.7342
19:25:40|11.7393
19:25:42|11.7466
19:25:43|11.7466
19:25:44|11.7447
19:25:45|11.7383
19:25:46|11.7383
19:25:46|11.7383
19:25:48|11.7427
19:25:48|11.7385
19:25:50|11.7383
19:25:50|11.736
19:25:53|11.7313
19:25:53|11.7229
19:25:54|11.728
19:25:56|11.728
19:25:57|11.724
19:25:57|11.724
19:25:58|11.724
19:25:59|11.7338
19:26:00|11.7262
19:26:01|11.7253
19:26:02|11.7253
19:26:03|11.7239
19:26:04|11.728
19:26:06|11.7242
19:26:07|11.7242
19:26:08|11.7253
19:26:09|11.7253
19:26:10|11.7201
19:26:11|11.7201
19:26:12|11.7202
19:26:13|11.7203
19:26:15|11.708
19:26:16|11.708
19:26:17|11.708
19:26:17|11.7036
19:26:19|11.7094
19:26:19|11.7111
19:26:21|11.7147
19:26:22|11.7147
19:26:22|11.7128
19:26:23|11.7058
19:26:24|11.7078
19:26:25|11.7078
19:26:27|11.7059
19:26:27|11.7106
19:26:29|11.7086
19:26:30|11.7093
19:26:31|11.7102
19:26:33|11.7102
19:26:34|11.7102
19:26:34|11.7102
19:26:36|11.7102
19:26:37|11.7106
19:26:38|11.7105
19:26:39|11.7105
19:26:40|11.7106
19:26:41|11.7106
19:26:43|11.7067
19:26:44|11.708
19:26:45|11.708
19:26:46|11.708
19:26:47|11.708
19:26:48|11.7215
19:26:49|11.7215
19:26:50|11.7215
19:26:51|11.7245
19:26:52|11.7164
19:26:53|11.7164
19:26:54|11.7164
19:26:55|11.7164
19:26:56|11.7176
19:26:57|11.716
19:26:58|11.7188
19:26:59|11.7186
19:27:00|11.7203
19:27:01|11.7203
19:27:02|11.7291
19:27:04|11.7344
19:27:04|11.7343
19:27:05|11.7366
19:27:06|11.7381
19:27:08|11.7436
19:27:08|11.7499
19:27:10|11.7499
19:27:10|11.7499
19:27:11|11.7479
19:27:12|11.7479
19:27:14|11.7499
19:27:14|11.7499
19:27:15|11.753
19:27:16|11.7544
19:27:18|11.7544
19:27:19|11.7505
19:27:20|11.7609
19:27:21|11.7617
19:27:22|11.7637
19:27:23|11.773
19:27:24|11.7709
19:27:25|11.7726
19:27:26|11.775
19:27:27|11.7746
19:27:28|11.7758
19:27:29|11.7733
19:27:30|11.7733
19:27:32|11.7729
19:27:32|11.7776
19:27:34|11.7772
19:27:35|11.7757
19:27:36|11.7729
19:27:37|11.7783
19:27:39|11.7783
19:27:40|11.7772
19:27:40|11.7847
19:27:42|11.7862
19:27:42|11.7856
19:27:44|11.784
19:27:46|11.7869
19:27:47|11.7876
19:27:48|11.7909
19:27:50|11.7843
19:27:50|11.79
19:27:51|11.79
19:27:53|11.7917
19:27:55|11.7968
19:27:56|11.7988
19:27:56|11.7935
19:27:58|11.7986
19:27:59|11.7986
19:28:00|11.7986
19:28:01|11.7969
19:28:02|11.7969
19:28:03|11.7938
19:28:04|11.7992
19:28:05|11.8012
19:28:06|11.7927
19:28:07|11.7947
19:28:07|11.7946
19:28:09|11.8075
19:28:10|11.8096
19:28:10|11.8101
19:28:12|11.8086
19:28:13|11.8114
19:28:14|11.812
19:28:15|11.812
19:28:16|11.812
19:28:17|11.8109
19:28:18|11.8111
19:28:19|11.8104
19:28:20|11.8105
19:28:21|11.8111
19:28:22|11.8137
19:28:22|11.802
19:28:23|11.7941
19:28:25|11.7948
19:28:26|11.7812
19:28:27|11.7816
19:28:28|11.7881
19:28:29|11.781
19:28:30|11.8022
19:28:31|11.8142
19:28:32|11.8133
19:28:33|11.8107
19:28:35|11.8223
19:28:36|11.8238
19:28:38|11.8245
19:28:38|11.8307
19:28:40|11.8306
19:28:41|11.8282
19:28:42|11.8342
19:28:43|11.8342
19:28:44|11.8342
19:28:45|11.8316
19:28:46|11.8316
19:28:47|11.8298
19:28:48|11.8256
19:28:49|11.8263
19:28:50|11.8399
19:28:52|11.8385
19:28:52|11.8316
19:28:53|11.8408
19:28:54|11.8359
19:28:55|11.8297
19:28:56|11.8237
19:28:57|11.8263
19:28:58|11.8269
19:28:59|11.8269
19:29:00|11.8214
19:29:02|11.813
19:29:04|11.8156
19:29:04|11.8191
19:29:05|11.8131
19:29:06|11.8087
19:29:07|11.7959
19:29:08|11.7961
19:29:09|11.7788
19:29:10|11.7742
19:29:11|11.7846
19:29:12|11.7775
19:29:13|11.7775
19:29:15|11.7762
19:29:15|11.7905
19:29:16|11.7887
19:29:17|11.7922
19:29:18|11.8047
19:29:19|11.8134
19:29:20|11.8135
19:29:21|11.8229
19:29:22|11.8224
19:29:23|11.8258
19:29:24|11.8258
19:29:25|11.8118
19:29:26|11.8047
19:29:28|11.7995
19:29:28|11.8038
19:29:29|11.799
19:29:30|11.8003
19:29:31|11.8174
19:29:32|11.8149
19:29:34|11.8058
19:29:35|11.8056
19:29:36|11.8056
19:29:37|11.8111
19:29:38|11.8111
19:29:40|11.8095
19:29:41|11.8058
19:29:42|11.8058
19:29:43|11.8058
19:29:44|11.7939
19:29:45|11.7823
19:29:46|11.7858
19:29:48|11.7915
19:29:48|11.7941
19:29:49|11.795
19:29:50|11.795
19:29:51|11.7937
19:29:53|11.7937
19:29:54|11.79
19:29:54|11.79
19:29:56|11.7953
19:29:57|11.8069
19:29:58|11.8027
19:30:00|11.8051
19:30:01|11.7988
19:30:01|11.7923
19:30:03|11.7923
19:30:04|11.7885
19:30:05|11.789
19:30:07|11.7824
19:30:07|11.7787
19:30:08|11.7794
19:30:10|11.7705
19:30:10|11.7762
19:30:11|11.7769
19:30:13|11.7769
19:30:14|11.7731
19:30:15|11.7731
19:30:16|11.7782
19:30:16|11.7879
19:30:18|11.7879
19:30:19|11.7879
19:30:19|11.7849
19:30:20|11.7833
19:30:21|11.7833
19:30:22|11.7794
19:30:23|11.7715
19:30:24|11.7715
19:30:25|11.7763
19:30:26|11.7767
19:30:28|11.7796
19:30:29|11.7796
19:30:30|11.7637
19:30:30|11.7637
19:30:31|11.7632
19:30:33|11.7715
19:30:33|11.7716
19:30:34|11.7796
19:30:35|11.7795
19:30:36|11.7795
19:30:38|11.7763
19:30:39|11.7802
19:30:39|11.7802
19:30:41|11.7765
19:30:42|11.7765
19:30:43|11.7755
19:30:44|11.7776
19:30:46|11.7776
19:30:47|11.7764
19:30:48|11.7759
19:30:49|11.7809
19:30:49|11.7809
19:30:51|11.7809
19:30:52|11.7729
19:30:52|11.7785
19:30:53|11.7747
19:30:55|11.7747
19:30:55|11.7701
19:30:56|11.7701
19:30:57|11.7701
19:30:58|11.7681
19:30:59|11.7681
19:31:01|11.7735
19:31:02|11.77
19:31:02|11.77
19:31:03|11.7681
19:31:05|11.7784
19:31:06|11.7807
19:31:08|11.7942
19:31:09|11.7907
19:31:10|11.7877
19:31:10|11.7838
19:31:12|11.7798
19:31:13|11.7798
19:31:14|11.7847
19:31:15|11.7868
19:31:16|11.7905
19:31:17|11.7867
19:31:18|11.7855
19:31:19|11.7905
19:31:21|11.7905
19:31:21|11.7905
19:31:22|11.7905
19:31:23|11.7905
19:31:24|11.7905
19:31:25|11.7901
19:31:26|11.7917
19:31:27|11.7885
19:31:28|11.7885
19:31:29|11.7885
19:31:30|11.7885
19:31:31|11.7833
19:31:32|11.7807
19:31:33|11.7771
19:31:34|11.7762
19:31:36|11.7888
19:31:37|11.7833
19:31:37|11.7833
19:31:38|11.7831
19:31:40|11.7866
19:31:40|11.7857
19:31:43|11.7763
19:31:43|11.7719
19:31:44|11.784
19:31:45|11.7782
19:31:47|11.785
19:31:47|11.7812
19:31:50|11.7806
19:31:50|11.7822
19:31:51|11.7849
19:31:52|11.7815
19:31:53|11.7815
19:31:54|11.7815
19:31:55|11.7815
19:31:56|11.7853
19:31:57|11.7851
19:31:58|11.7851
19:31:59|11.7851
19:32:00|11.7851
19:32:01|11.781
19:32:02|11.781
19:32:03|11.781
19:32:04|11.7765
19:32:06|11.7744
19:32:07|11.7744
19:32:08|11.7821
19:32:09|11.7809
19:32:10|11.779
19:32:11|11.779
19:32:12|11.779
19:32:13|11.7806
19:32:14|11.7806
19:32:16|11.781
19:32:16|11.7851
19:32:17|11.7999
19:32:18|11.7997
19:32:19|11.798
19:32:21|11.798
19:32:22|11.798
19:32:23|11.7922
19:32:23|11.7853
19:32:25|11.785
19:32:25|11.785
19:32:27|11.7806
19:32:28|11.7896
19:32:30|11.7851
19:32:30|11.7865
19:32:31|11.7865
19:32:32|11.7828
19:32:33|11.7828
19:32:35|11.7876
19:32:36|11.7909
19:32:37|11.7909
19:32:39|11.7909
19:32:39|11.7909
19:32:40|11.7909
19:32:42|11.7837
19:32:43|11.7837
19:32:43|11.7837
19:32:44|11.7916
19:32:45|11.7916
19:32:47|11.7917
19:32:49|11.7917
19:32:50|11.8
19:32:50|11.8025
19:32:52|11.796
19:32:53|11.7986
19:32:54|11.7926
19:32:56|11.7963
19:32:57|11.7891
19:32:58|11.7895
19:32:59|11.7974
19:33:00|11.7974
19:33:01|11.7881
19:33:02|11.7899
19:33:04|11.7908
19:33:05|11.7891
19:33:06|11.7881
19:33:07|11.7889
19:33:08|11.7886
19:33:09|11.7786
19:33:10|11.7733
19:33:11|11.7742
19:33:12|11.7742
19:33:13|11.7742
19:33:14|11.7776
19:33:15|11.7786
19:33:16|11.7822
19:33:17|11.7823
19:33:18|11.785
19:33:19|11.7861
19:33:20|11.7761
19:33:21|11.7761
19:33:22|11.7761
19:33:23|11.7761
19:33:24|11.7761
19:33:25|11.7761
19:33:26|11.78
19:33:27|11.78
19:33:28|11.7902
19:33:29|11.7953
19:33:30|11.7953
19:33:32|11.7953
19:33:33|11.7953
19:33:33|11.7961
19:33:35|11.7961
19:33:36|11.7961
19:33:37|11.7945
19:33:39|11.7945
19:33:40|11.7945
19:33:41|11.7945
19:33:43|11.794
19:33:43|11.7981
19:33:44|11.7939
19:33:46|11.7939
19:33:47|11.7939
19:33:47|11.7993
19:33:49|11.7999
19:33:50|11.7999
19:33:51|11.7999
19:33:52|11.7999
19:33:53|11.798
19:33:54|11.7976
19:33:55|11.7931
19:33:56|11.7931
19:33:57|11.8
19:33:58|11.8
19:33:59|11.7996
19:34:00|11.7995
19:34:01|11.7967
19:34:02|11.7967
19:34:03|11.7932
19:34:04|11.7932
19:34:06|11.7806
19:34:07|11.7819
19:34:08|11.7819
19:34:09|11.7935
19:34:10|11.7893
19:34:10|11.7886
19:34:12|11.7921
19:34:13|11.7819
19:34:13|11.7897
19:34:15|11.7897
19:34:15|11.7819
19:34:16|11.7761
19:34:18|11.7761
19:34:18|11.7761
19:34:20|11.7789
19:34:21|11.7843
19:34:22|11.7843
19:34:23|11.7897
19:34:23|11.7897
19:34:25|11.7824
19:34:26|11.7824
19:34:27|11.7883
19:34:28|11.7883
19:34:29|11.7764
19:34:30|11.7764
19:34:30|11.7764
19:34:31|11.7764
19:34:33|11.7806
19:34:33|11.7806
19:34:34|11.7806
19:34:36|11.7806
19:34:37|11.7806
19:34:38|11.7799
19:34:39|11.7751
19:34:40|11.7756
19:34:40|11.7765
19:34:43|11.7765
19:34:44|11.7805
19:34:46|11.7789
19:34:47|11.7742
19:34:48|11.7681
19:34:48|11.7601
19:34:51|11.761
19:34:51|11.7656
19:34:52|11.7677
19:34:53|11.7677
19:34:54|11.7765
19:34:55|11.7738
19:34:56|11.7663
19:34:58|11.7663
19:34:58|11.7718
19:35:00|11.7684
19:35:01|11.7684
19:35:02|11.7684
19:35:03|11.7748
19:35:04|11.7752
19:35:05|11.7752
19:35:06|11.7752
19:35:07|11.7752
19:35:08|11.7678
19:35:09|11.7663
19:35:10|11.7663
19:35:11|11.7663
19:35:12|11.7663
19:35:13|11.7663
19:35:14|11.7708
19:35:14|11.7703
19:35:16|11.7703
19:35:16|11.7703
19:35:17|11.7658
19:35:19|11.7607
19:35:19|11.7578
19:35:21|11.7594
19:35:22|11.7539
19:35:23|11.7563
19:35:23|11.7551
19:35:24|11.7652
19:35:25|11.7652
19:35:27|11.7519
19:35:29|11.7515
19:35:30|11.7515
19:35:30|11.7569
19:35:31|11.7569
19:35:32|11.7569
19:35:33|11.7572
19:35:34|11.7572
19:35:35|11.7572
19:35:36|11.7572
19:35:37|11.7572
19:35:39|11.7518
19:35:41|11.7552
19:35:41|11.7569
19:35:42|11.7552
19:35:44|11.7546
19:35:45|11.7519
19:35:45|11.7431
19:35:47|11.7375
19:35:48|11.7379
19:35:49|11.7338
19:35:50|11.7333
19:35:50|11.7329
19:35:52|11.7331
19:35:53|11.7333
19:35:54|11.7333
19:35:55|11.7518
19:35:56|11.7416
19:35:57|11.7451
19:35:58|11.7475
19:35:59|11.7473
19:36:00|11.7473
19:36:01|11.7473
19:36:03|11.7495
19:36:03|11.7513
19:36:05|11.7494
19:36:06|11.7495
19:36:07|11.7469
19:36:08|11.7469
19:36:08|11.7469
19:36:09|11.7469
19:36:10|11.7483
19:36:12|11.7465
19:36:13|11.7465
19:36:14|11.7499
19:36:15|11.7539
19:36:16|11.7549
19:36:17|11.7549
19:36:18|11.7549
19:36:19|11.7429
19:36:20|11.7429
19:36:21|11.7429
19:36:22|11.7429
19:36:23|11.7429
19:36:24|11.7546
19:36:25|11.7546
19:36:26|11.7546
19:36:27|11.7546
19:36:28|11.7546
19:36:29|11.7561
19:36:30|11.7572
19:36:31|11.7599
19:36:32|11.7655
19:36:33|11.7655
19:36:34|11.7655
19:36:35|11.7655
19:36:36|11.7732
19:36:37|11.7732
19:36:38|11.7732
19:36:39|11.7732
19:36:40|11.7625
19:36:42|11.7611
19:36:42|11.7624
19:36:44|11.7624
19:36:45|11.7624
19:36:46|11.7606
19:36:47|11.7597
19:36:49|11.7628
19:36:49|11.7628
19:36:50|11.7628
19:36:52|11.7628
19:36:53|11.7608
19:36:54|11.7608
19:36:55|11.7608
19:36:56|11.7632
19:36:57|11.7631
19:36:58|11.7659
19:36:59|11.7729
19:37:00|11.7729
19:37:01|11.7746
19:37:02|11.7796
19:37:03|11.7776
19:37:05|11.7822
19:37:05|11.7822
19:37:06|11.7928
19:37:08|11.7895
19:37:09|11.7884
19:37:10|11.7865
19:37:11|11.7892
19:37:12|11.7857
19:37:13|11.7851
19:37:14|11.7851
19:37:15|11.7851
19:37:16|11.7851
19:37:17|11.7851
19:37:18|11.7787
19:37:19|11.7816
19:37:20|11.7816
19:37:21|11.7852
19:37:22|11.786
19:37:23|11.786
19:37:24|11.786
19:37:25|11.786
19:37:26|11.786
19:37:27|11.786
19:37:28|11.7847
19:37:29|11.7814
19:37:30|11.7814
19:37:31|11.7867
19:37:32|11.7814
19:37:33|11.7768
19:37:34|11.78
19:37:35|11.78
19:37:36|11.781
19:37:38|11.7688
19:37:39|11.7688
19:37:39|11.7688
19:37:40|11.7688
19:37:41|11.7677
19:37:43|11.7706
19:37:44|11.7724
19:37:46|11.7723
19:37:46|11.7723
19:37:48|11.7723
19:37:48|11.7723
19:37:49|11.7789
19:37:51|11.7789
19:37:52|11.7789
19:37:53|11.7742
19:37:54|11.7742
19:37:55|11.7813
19:37:56|11.7861
19:37:57|11.7867
19:37:58|11.7867
19:37:59|11.7867
19:38:00|11.7867
19:38:01|11.7752
19:38:02|11.772
19:38:03|11.7687
19:38:04|11.771
19:38:06|11.7696
19:38:07|11.7696
19:38:08|11.7686
19:38:09|11.7686
19:38:10|11.7686
19:38:10|11.7656
19:38:12|11.7656
19:38:12|11.7656
19:38:14|11.7635
19:38:15|11.7635
19:38:16|11.7634
19:38:16|11.7634
19:38:18|11.7634
19:38:19|11.7637
19:38:19|11.7637
19:38:21|11.7637
19:38:22|11.7629
19:38:23|11.7629
19:38:24|11.7716
19:38:24|11.7716
19:38:26|11.7716
19:38:27|11.7655
19:38:28|11.7655
19:38:28|11.7684
19:38:30|11.7684
19:38:30|11.7684
19:38:32|11.7612
19:38:33|11.7478
19:38:33|11.7443
19:38:35|11.7571
19:38:36|11.7571
19:38:36|11.7527
19:38:37|11.7584
19:38:39|11.7584
19:38:40|11.7562
19:38:40|11.7561
19:38:43|11.763
19:38:44|11.763
19:38:44|11.763
19:38:46|11.763
19:38:48|11.7636
19:38:48|11.7651
19:38:50|11.7651
19:38:50|11.7652
19:38:51|11.7652
19:38:52|11.7652
19:38:54|11.7652
19:38:56|11.7687
19:38:56|11.7635
19:38:57|11.7635
19:38:59|11.7624
19:39:00|11.7624
19:39:01|11.7624
19:39:02|11.7611
19:39:03|11.7611
19:39:04|11.7611
19:39:05|11.7611
19:39:05|11.7554
19:39:08|11.7554
19:39:08|11.7477
19:39:10|11.7477
19:39:11|11.7477
19:39:12|11.7615
19:39:12|11.7563
19:39:13|11.7535
19:39:14|11.7534
19:39:15|11.7509
19:39:16|11.7477
19:39:18|11.7411
19:39:18|11.7411
19:39:19|11.7411
19:39:20|11.7411
19:39:22|11.7411
19:39:23|11.7411
19:39:24|11.7411
19:39:25|11.7391
19:39:26|11.7421
19:39:27|11.7421
19:39:28|11.7405
19:39:29|11.7405
19:39:30|11.7408
19:39:31|11.7471
19:39:32|11.7471
19:39:33|11.7548
19:39:34|11.7548
19:39:35|11.7548
19:39:36|11.7548
19:39:37|11.7548
19:39:38|11.7455
19:39:39|11.7455
19:39:40|11.7502
19:39:41|11.7571
19:39:42|11.7571
19:39:43|11.7537
19:39:45|11.7494
19:39:46|11.7557
19:39:47|11.7557
19:39:48|11.7557
19:39:50|11.7557
19:39:50|11.7548
19:39:51|11.7548
19:39:53|11.754
19:39:53|11.7555
19:39:55|11.7528
19:39:56|11.7528
19:39:57|11.748
19:39:58|11.748
19:39:59|11.748
19:40:00|11.7445
19:40:01|11.7476
19:40:03|11.7511
19:40:03|11.7498
19:40:04|11.7498
19:40:05|11.7498
19:40:06|11.7498
19:40:08|11.7558
19:40:09|11.7585
19:40:10|11.7596
19:40:11|11.7596
19:40:12|11.7596
19:40:12|11.7612
19:40:13|11.7612
19:40:15|11.7612
19:40:15|11.7585
19:40:16|11.7585
19:40:17|11.7585
19:40:18|11.7631
19:40:19|11.767
19:40:21|11.7744
19:40:21|11.7661
19:40:22|11.7661
19:40:24|11.764
19:40:24|11.7569
19:40:25|11.7533
19:40:27|11.7533
19:40:28|11.7481
19:40:29|11.7481
19:40:29|11.745
19:40:30|11.745
19:40:31|11.745
19:40:32|11.7495
19:40:33|11.7533
19:40:34|11.7533
19:40:36|11.7533
19:40:37|11.7451
19:40:37|11.7451
19:40:39|11.7451
19:40:40|11.7514
19:40:41|11.7514
19:40:42|11.7514
19:40:43|11.7532
19:40:44|11.7532
19:40:45|11.7532
19:40:46|11.7532
19:40:48|11.7599
19:40:49|11.7587
19:40:50|11.7578
19:40:51|11.7578
19:40:52|11.7578
19:40:53|11.7529
19:40:54|11.7532
19:40:56|11.7571
19:40:57|11.757
19:40:58|11.757
19:40:59|11.757
19:41:00|11.75
19:41:02|11.745
19:41:02|11.745
19:41:04|11.7401
19:41:05|11.7401
19:41:07|11.7438
19:41:07|11.7438
19:41:08|11.7476
19:41:10|11.7476
19:41:10|11.7344
19:41:11|11.7385
19:41:12|11.7398
19:41:13|11.7398
19:41:14|11.7366
19:41:15|11.7382
19:41:16|11.7386
19:41:17|11.7436
19:41:19|11.7474
19:41:19|11.7463
19:41:20|11.7395
19:41:21|11.7395
19:41:23|11.7351
19:41:23|11.7351
19:41:24|11.73
19:41:25|11.7249
19:41:26|11.7249
19:41:28|11.7249
19:41:29|11.7249
19:41:29|11.7267
19:41:30|11.7276
19:41:31|11.7255
19:41:33|11.7288
19:41:34|11.7288
19:41:36|11.7338
19:41:36|11.7386
19:41:37|11.7443
19:41:38|11.7451
19:41:39|11.745
19:41:40|11.745
19:41:41|11.745
19:41:43|11.7486
19:41:44|11.7486
19:41:45|11.7486
19:41:46|11.7424
19:41:48|11.7424
19:41:50|11.7424
19:41:50|11.7424
19:41:51|11.7385
19:41:53|11.7385
19:41:54|11.7385
19:41:56|11.744
19:41:56|11.7383
19:41:57|11.7383
19:41:58|11.7383
19:41:59|11.7383
19:42:00|11.7383
19:42:01|11.7383
19:42:02|11.7435
19:42:03|11.7486
19:42:04|11.7486
19:42:05|11.7486
19:42:07|11.7486
19:42:08|11.7486
19:42:09|11.7486
19:42:10|11.7486
19:42:10|11.7504
19:42:12|11.7527
19:42:12|11.7526
19:42:14|11.7526
19:42:15|11.7526
19:42:16|11.7526
19:42:17|11.7551
19:42:18|11.7551
19:42:19|11.7582
19:42:20|11.7582
19:42:20|11.7604
19:42:21|11.7604
19:42:23|11.7604
19:42:25|11.7604
19:42:25|11.7604
19:42:26|11.7603
19:42:27|11.7603
19:42:28|11.7603
19:42:29|11.7629
19:42:30|11.7629
19:42:31|11.7583
19:42:32|11.7584
19:42:33|11.7584
19:42:34|11.7584
19:42:35|11.7584
19:42:36|11.7584
19:42:37|11.7566
19:42:38|11.7566
19:42:39|11.7615
19:42:40|11.7615
19:42:41|11.7597
19:42:42|11.7597
19:42:43|11.7597
19:42:44|11.7597
19:42:46|11.7597
19:42:48|11.7597
19:42:48|11.7597
19:42:50|11.761
19:42:51|11.761
19:42:52|11.7588
19:42:53|11.7588
19:42:54|11.7588
19:42:55|11.7588
19:42:56|11.7524
19:42:57|11.7447
19:42:58|11.7447
19:42:58|11.7453
19:43:00|11.7453
19:43:01|11.7453
19:43:02|11.7486
19:43:02|11.7509
19:43:04|11.7509
19:43:05|11.7497
19:43:07|11.7497
19:43:08|11.7497
19:43:08|11.7497
19:43:10|11.7497
19:43:11|11.7497
19:43:12|11.7495
19:43:14|11.7488
19:43:15|11.7488
19:43:15|11.7488
19:43:16|11.7497
19:43:17|11.7538
19:43:19|11.7538
19:43:20|11.7538
19:43:20|11.7538
19:43:21|11.7538
19:43:22|11.745
19:43:23|11.745
19:43:24|11.745
19:43:26|11.7376
19:43:26|11.7381
19:43:27|11.7346
19:43:28|11.7346
19:43:29|11.7346
19:43:30|11.7346
19:43:31|11.7346
19:43:33|11.7384
19:43:33|11.7384
19:43:35|11.7384
19:43:35|11.7384
19:43:36|11.7388
19:43:37|11.7426
19:43:38|11.7426
19:43:40|11.7426
19:43:41|11.7473
19:43:41|11.7473
19:43:42|11.7473
19:43:44|11.7473
19:43:45|11.7473
19:43:45|11.7473
19:43:47|11.7473
19:43:49|11.7468
19:43:50|11.7449
19:43:51|11.7449
19:43:52|11.7449
19:43:52|11.7472
19:43:54|11.7473
19:43:55|11.7496
19:43:56|11.7496
19:43:58|11.7496
19:43:59|11.7473
19:44:00|11.7473
19:44:01|11.7473
19:44:02|11.7473
19:44:03|11.7473
19:44:04|11.7439
19:44:05|11.7439
19:44:06|11.7463
19:44:07|11.7306
19:44:08|11.7306
19:44:09|11.7306
19:44:10|11.7306
19:44:11|11.7334
19:44:12|11.738
19:44:13|11.738
19:44:14|11.738
19:44:15|11.738
19:44:17|11.7381
19:44:18|11.7381
19:44:19|11.7319
19:44:20|11.7253
19:44:21|11.7288
19:44:22|11.7286
19:44:23|11.7287
19:44:24|11.7287
19:44:25|11.7287
19:44:26|11.7287
19:44:27|11.7287
19:44:28|11.7324
19:44:29|11.7309
19:44:30|11.7348
19:44:31|11.7348
19:44:32|11.7348
19:44:33|11.7348
19:44:34|11.7348
19:44:35|11.7348
19:44:36|11.7367
19:44:37|11.7367
19:44:38|11.7367
19:44:39|11.7367
19:44:40|11.7399
19:44:41|11.7399
19:44:42|11.7399
19:44:43|11.7449
19:44:44|11.7416
19:44:45|11.7416
19:44:46|11.7422
19:44:47|11.7426
19:44:49|11.745
19:44:50|11.7464
19:44:51|11.7464
19:44:52|11.7464
19:44:54|11.7428
19:44:56|11.7428
19:44:56|11.7428
19:44:57|11.751
19:44:58|11.7493
19:45:00|11.7576
19:45:00|11.7598
19:45:02|11.7598
19:45:03|11.7576
19:45:04|11.7576
19:45:05|11.75
19:45:06|11.75
19:45:07|11.75
19:45:09|11.75
19:45:09|11.75
19:45:10|11.75
19:45:11|11.7413
19:45:12|11.7413
19:45:14|11.7465
19:45:16|11.7465
19:45:16|11.7465
19:45:17|11.7465
19:45:18|11.7424
19:45:19|11.7424
19:45:20|11.7424
19:45:22|11.7471
19:45:23|11.7481
19:45:24|11.7481
19:45:25|11.7481
19:45:26|11.7555
19:45:27|11.7623
19:45:27|11.7653
19:45:29|11.7665
19:45:30|11.7665
19:45:31|11.7665
19:45:31|11.7665
19:45:33|11.7649
19:45:34|11.7649
19:45:35|11.7649
19:45:35|11.7649
19:45:37|11.7628
19:45:38|11.7672
19:45:39|11.77
19:45:40|11.7819
19:45:41|11.7727
19:45:42|11.7759
19:45:43|11.7759
19:45:44|11.7795
19:45:45|11.7795
19:45:46|11.7828
19:45:46|11.7828
19:45:47|11.7828
19:45:50|11.79
19:45:51|11.7896
19:45:52|11.7896
19:45:53|11.7896
19:45:53|11.7921
19:45:55|11.7947
19:45:56|11.7947
19:45:57|11.7975
19:45:59|11.7925
19:45:59|11.7918
19:46:00|11.7918
19:46:02|11.7929
19:46:03|11.7935
19:46:04|11.7935
19:46:04|11.7935
19:46:07|11.7935
19:46:08|11.7947
19:46:10|11.7947
19:46:10|11.7947
19:46:11|11.7947
19:46:12|11.7929
19:46:13|11.7811
19:46:14|11.7855
19:46:15|11.7845
19:46:16|11.7802
19:46:17|11.7802
19:46:18|11.7737
19:46:19|11.7618
19:46:20|11.7669
19:46:21|11.7669
19:46:22|11.7669
19:46:23|11.7669
19:46:24|11.7683
19:46:25|11.7683
19:46:26|11.7686
19:46:27|11.7686
19:46:28|11.7759
19:46:29|11.7759
19:46:30|11.7759
19:46:31|11.7759
19:46:32|11.7759
19:46:34|11.7795
19:46:35|11.7762
19:46:36|11.7762
19:46:37|11.7762
19:46:38|11.7762
19:46:39|11.7762
19:46:40|11.7763
19:46:41|11.7763
19:46:42|11.7671
19:46:43|11.7635
19:46:44|11.7635
19:46:45|11.7626
19:46:46|11.7555
19:46:47|11.7525
19:46:49|11.7478
19:46:50|11.7477
19:46:52|11.7539
19:46:52|11.7535
19:46:54|11.7447
19:46:55|11.7435
19:46:56|11.7457
19:46:57|11.7457
19:46:58|11.7443
19:46:59|11.739
19:47:00|11.7353
19:47:01|11.733
19:47:02|11.7327
19:47:03|11.7327
19:47:05|11.7296
19:47:06|11.7248
19:47:07|11.7248
19:47:08|11.7247
19:47:09|11.7259
19:47:10|11.7259
19:47:11|11.7285
19:47:12|11.7253
19:47:13|11.7252
19:47:14|11.7221
19:47:15|11.7165
19:47:16|11.7165
19:47:17|11.7217
19:47:18|11.7108
19:47:19|11.712
19:47:20|11.712
19:47:21|11.7117
19:47:22|11.7155
19:47:23|11.7198
19:47:24|11.7198
19:47:25|11.7147
19:47:26|11.7196
19:47:28|11.7234
19:47:29|11.7234
19:47:29|11.7234
19:47:31|11.7234
19:47:31|11.7234
19:47:32|11.7234
19:47:34|11.7202
19:47:34|11.7202
19:47:35|11.7202
19:47:36|11.7202
19:47:37|11.7177
19:47:39|11.7205
19:47:40|11.723
19:47:41|11.7202
19:47:42|11.7198
19:47:43|11.7274
19:47:44|11.7273
19:47:45|11.7286
19:47:46|11.7286
19:47:47|11.7286
19:47:48|11.7286
19:47:49|11.7286
19:47:50|11.7286
19:47:51|11.729
19:47:53|11.7255
19:47:54|11.7255
19:47:54|11.7255
19:47:55|11.7143
19:47:57|11.7143
19:47:58|11.7192
19:47:58|11.7192
19:47:59|11.7192
19:48:01|11.7287
19:48:02|11.733
19:48:03|11.733
19:48:05|11.7446
19:48:07|11.7446
19:48:07|11.7461
19:48:08|11.7461
19:48:09|11.7544
19:48:10|11.7544
19:48:11|11.7519
19:48:12|11.7519
19:48:13|11.7489
19:48:14|11.7489
19:48:15|11.7489
19:48:16|11.7492
19:48:17|11.7372
19:48:18|11.7411
19:48:19|11.7411
19:48:20|11.7515
19:48:21|11.7515
19:48:22|11.7507
19:48:23|11.7508
19:48:24|11.7508
19:48:25|11.7508
19:48:26|11.738
19:48:28|11.745
19:48:28|11.7485
19:48:30|11.7485
19:48:31|11.7439
19:48:32|11.7439
19:48:33|11.7433
19:48:34|11.7432
19:48:35|11.7432
19:48:35|11.7432
19:48:37|11.7432
19:48:39|11.7432
19:48:39|11.7432
19:48:40|11.7432
19:48:41|11.7435
19:48:42|11.7435
19:48:43|11.7435
19:48:44|11.7435
19:48:45|11.7439
19:48:46|11.7487
19:48:47|11.7487
19:48:48|11.7543
19:48:49|11.753
19:48:50|11.753
19:48:52|11.753
19:48:53|11.753
19:48:55|11.753
19:48:56|11.7493
19:48:58|11.7487
19:48:59|11.7487
19:49:00|11.7487
19:49:01|11.7487
19:49:02|11.7487
19:49:03|11.7487
19:49:05|11.7487
19:49:06|11.7487
19:49:07|11.7455
19:49:08|11.7382
19:49:09|11.7345
19:49:10|11.7257
19:49:11|11.728
19:49:12|11.7283
19:49:14|11.7283
19:49:14|11.7255
19:49:16|11.7255
19:49:17|11.7255
19:49:18|11.7294
19:49:19|11.7235
19:49:20|11.7235
19:49:21|11.7235
19:49:22|11.7199
19:49:23|11.716
19:49:24|11.719
19:49:25|11.719
19:49:26|11.7165
19:49:27|11.7165
19:49:28|11.7165
19:49:29|11.7165
19:49:30|11.7271
19:49:31|11.7271
19:49:32|11.7271
19:49:33|11.73
19:49:34|11.73
19:49:35|11.7195
19:49:36|11.7195
19:49:37|11.7195
19:49:38|11.7195
19:49:39|11.7195
19:49:40|11.7202
19:49:41|11.7202
19:49:42|11.7202
19:49:43|11.718
19:49:44|11.7171
19:49:45|11.7188
19:49:46|11.7188
19:49:47|11.725
19:49:49|11.725
19:49:49|11.725
19:49:50|11.725
19:49:52|11.725
19:49:52|11.725
19:49:54|11.725
19:49:54|11.725
19:49:56|11.7273
19:49:57|11.7273
19:49:58|11.7273
19:49:59|11.7273
19:50:00|11.723
19:50:01|11.7164
19:50:02|11.7163
19:50:03|11.72
19:50:04|11.72
19:50:05|11.724
19:50:06|11.7304
19:50:08|11.7423
19:50:08|11.7456
19:50:10|11.7456
19:50:11|11.7456
19:50:12|11.7395
19:50:13|11.7395
19:50:14|11.7395
19:50:15|11.7538
19:50:16|11.7537
19:50:17|11.7537
19:50:19|11.7537
19:50:20|11.7583
19:50:20|11.76
19:50:22|11.7553
19:50:23|11.7488
19:50:24|11.7498
19:50:25|11.7498
19:50:26|11.7498
19:50:27|11.7498
19:50:28|11.7498
19:50:29|11.7473
19:50:30|11.7473
19:50:31|11.753
19:50:32|11.753
19:50:33|11.7579
19:50:34|11.7579
19:50:35|11.7579
19:50:36|11.7579
19:50:37|11.7494
19:50:38|11.7464
19:50:39|11.7449
19:50:40|11.7449
19:50:41|11.7449
19:50:42|11.7415
19:50:44|11.7337
19:50:44|11.735
19:50:45|11.7304
19:50:46|11.7304
19:50:48|11.7304
19:50:49|11.7418
19:50:49|11.7418
19:50:51|11.7339
19:50:51|11.7339
19:50:52|11.734
19:50:54|11.7311
19:50:55|11.73
19:50:56|11.73
19:50:58|11.7371
19:51:00|11.7382
19:51:00|11.7382
19:51:02|11.7382
19:51:04|11.7346
19:51:05|11.7373
19:51:06|11.7373
19:51:07|11.7373
19:51:09|11.7386
19:51:09|11.735
19:51:10|11.735
19:51:11|11.735
19:51:12|11.735
19:51:14|11.7417
19:51:15|11.7429
19:51:16|11.7458
19:51:18|11.7454
19:51:18|11.7454
19:51:19|11.7402
19:51:20|11.7423
19:51:21|11.7421
19:51:22|11.7421
19:51:23|11.7466
19:51:24|11.7559
19:51:25|11.7599
19:51:27|11.7599
19:51:27|11.754
19:51:28|11.754
19:51:29|11.754
19:51:30|11.754
19:51:31|11.751
19:51:32|11.751
19:51:33|11.751
19:51:34|11.7476
19:51:35|11.7476
19:51:36|11.7476
19:51:37|11.7476
19:51:38|11.7476
19:51:39|11.7476
19:51:40|11.7476
19:51:41|11.7467
19:51:43|11.7467
19:51:43|11.7502
19:51:44|11.7502
19:51:45|11.7539
19:51:46|11.7539
19:51:47|11.7539
19:51:48|11.7539
19:51:49|11.7539
19:51:50|11.7539
19:51:51|11.7539
19:51:52|11.7516
19:51:53|11.7473
19:51:54|11.756
19:51:56|11.7455
19:51:58|11.7486
19:51:59|11.7486
19:52:00|11.7486
19:52:00|11.7486
19:52:01|11.7533
19:52:02|11.7491
19:52:04|11.7569
19:52:05|11.7568
19:52:06|11.7628
19:52:07|11.7618
19:52:09|11.7585
19:52:10|11.7615
19:52:10|11.7615
19:52:11|11.7615
19:52:12|11.7568
19:52:13|11.7556
19:52:15|11.7556
19:52:15|11.7556
19:52:17|11.7686
19:52:18|11.7686
19:52:19|11.769
19:52:20|11.769
19:52:22|11.77
19:52:23|11.769
19:52:24|11.7699
19:52:25|11.7717
19:52:26|11.7717
19:52:28|11.772
19:52:29|11.7697
19:52:30|11.7697
19:52:30|11.7617
19:52:31|11.7571
19:52:32|11.7571
19:52:34|11.7571
19:52:34|11.7571
19:52:36|11.7571
19:52:36|11.7571
19:52:37|11.7571
19:52:38|11.7571
19:52:39|11.7614
19:52:41|11.7546
19:52:42|11.7546
19:52:43|11.7589
19:52:44|11.7589
19:52:45|11.7589
19:52:46|11.7589
19:52:47|11.7589
19:52:48|11.7589
19:52:49|11.7589
19:52:50|11.7589
19:52:51|11.7564
19:52:52|11.7564
19:52:54|11.7564
19:52:54|11.7564
19:52:55|11.7602
19:52:56|11.7602
19:52:58|11.7602
19:53:00|11.7612
19:53:01|11.7612
19:53:01|11.7612
19:53:02|11.7626
19:53:04|11.7705
19:53:05|11.7705
19:53:06|11.7705
19:53:07|11.7697
19:53:08|11.7697
19:53:10|11.7697
19:53:11|11.7697
19:53:11|11.7646
19:53:12|11.768
19:53:13|11.768
19:53:15|11.7636
19:53:16|11.7636
19:53:16|11.7636
19:53:17|11.7636
19:53:19|11.7636
19:53:19|11.7566
19:53:21|11.7614
19:53:21|11.7614
19:53:23|11.7614
19:53:23|11.7614
19:53:25|11.7617
19:53:25|11.7617
19:53:26|11.768
19:53:28|11.768
19:53:28|11.7617
19:53:29|11.7659
19:53:30|11.7659
19:53:32|11.7617
19:53:32|11.7617
19:53:33|11.7617
19:53:34|11.7617
19:53:35|11.7614
19:53:36|11.7616
19:53:37|11.7616
19:53:38|11.7616
19:53:39|11.7617
19:53:40|11.7617
19:53:42|11.7617
19:53:43|11.76
19:53:43|11.76
19:53:45|11.76
19:53:45|11.76
19:53:46|11.7565
19:53:47|11.7565
19:53:49|11.7565
19:53:50|11.7565
19:53:51|11.7455
19:53:51|11.7388
19:53:52|11.7351
19:53:53|11.7351
19:53:54|11.7351
19:53:55|11.7382
19:53:56|11.7425
19:53:57|11.75
19:54:00|11.75
19:54:00|11.75
19:54:01|11.7466
19:54:02|11.7466
19:54:03|11.7545
19:54:04|11.7564
19:54:06|11.7564
19:54:07|11.7564
19:54:08|11.7534
19:54:08|11.7497
19:54:09|11.7497
19:54:11|11.7497
19:54:12|11.7497
19:54:13|11.7437
19:54:15|11.7437
19:54:15|11.7437
19:54:16|11.7437
19:54:17|11.7437
19:54:18|11.7437
19:54:19|11.7437
19:54:20|11.7434
19:54:21|11.7434
19:54:23|11.7434
19:54:23|11.7434
19:54:24|11.738
19:54:25|11.738
19:54:26|11.738
19:54:27|11.738
19:54:28|11.734
19:54:29|11.734
19:54:30|11.7352
19:54:31|11.7336
19:54:32|11.7351
19:54:33|11.7425
19:54:34|11.7479
19:54:35|11.7479
19:54:36|11.7523
19:54:37|11.7523
19:54:38|11.7486
19:54:39|11.7451
19:54:40|11.7444
19:54:42|11.7444
19:54:42|11.7486
19:54:44|11.7495
19:54:45|11.7451
19:54:46|11.7451
19:54:47|11.7451
19:54:47|11.7451
19:54:49|11.7445
19:54:49|11.7445
19:54:51|11.746
19:54:51|11.746
19:54:52|11.7427
19:54:54|11.7427
19:54:55|11.7371
19:54:56|11.7371
19:54:57|11.7371
19:54:58|11.7371
19:55:00|11.7371
19:55:01|11.7458
19:55:02|11.7458
19:55:03|11.7538
19:55:04|11.7538
19:55:05|11.7506
19:55:06|11.7506
19:55:07|11.7506
19:55:08|11.7506
19:55:09|11.7506
19:55:10|11.7506
19:55:11|11.7605
19:55:12|11.7605
19:55:14|11.7605
19:55:15|11.7605
19:55:16|11.7605
19:55:17|11.7617
19:55:17|11.7641
19:55:20|11.7655
19:55:21|11.7655
19:55:22|11.7655
19:55:23|11.7628
19:55:24|11.7609
19:55:25|11.7609
19:55:26|11.7633
19:55:27|11.7633
19:55:28|11.7614
19:55:29|11.7614
19:55:30|11.7625
19:55:31|11.7625
19:55:32|11.7625
19:55:33|11.7615
19:55:33|11.7615
19:55:35|11.7615
19:55:36|11.762
19:55:36|11.7575
19:55:38|11.7575
19:55:39|11.7575
19:55:40|11.7575
19:55:41|11.7597
19:55:42|11.7604
19:55:43|11.7604
19:55:44|11.7604
19:55:45|11.7604
19:55:46|11.7576
19:55:46|11.7482
19:55:48|11.7515
19:55:49|11.7526
19:55:50|11.7526
19:55:51|11.7534
19:55:51|11.7534
19:55:53|11.7533
19:55:54|11.7533
19:55:55|11.7533
19:55:56|11.7533
19:55:56|11.7515
19:55:58|11.7515
19:56:00|11.7515
19:56:00|11.7551
19:56:02|11.7568
19:56:04|11.7575
19:56:04|11.7552
19:56:05|11.7579
19:56:06|11.76
19:56:08|11.76
19:56:08|11.76
19:56:10|11.76
19:56:11|11.76
19:56:13|11.7622
19:56:14|11.7622
19:56:15|11.7622
19:56:16|11.7632
19:56:18|11.7613
19:56:19|11.7613
19:56:20|11.7613
19:56:20|11.7613
19:56:21|11.7613
19:56:22|11.765
19:56:24|11.7651
19:56:25|11.7696
19:56:26|11.7696
19:56:27|11.7696
19:56:28|11.7736
19:56:29|11.7728
19:56:30|11.7728
19:56:31|11.7714
19:56:32|11.7675
19:56:33|11.7663
19:56:34|11.7674
19:56:35|11.7674
19:56:36|11.7674
19:56:37|11.7602
19:56:38|11.7602
19:56:39|11.7554
19:56:40|11.7554
19:56:41|11.7554
19:56:42|11.7554
19:56:43|11.7554
19:56:44|11.7554
19:56:45|11.7485
19:56:46|11.7485
19:56:47|11.7485
19:56:48|11.7486
19:56:49|11.7486
19:56:50|11.7486
19:56:51|11.7486
19:56:52|11.7536
19:56:53|11.7586
19:56:54|11.7585
19:56:55|11.7585
19:56:56|11.7585
19:56:57|11.7585
19:56:58|11.7539
19:56:59|11.76
19:57:00|11.76
19:57:01|11.76
19:57:03|11.76
19:57:04|11.76
19:57:06|11.76
19:57:06|11.76
19:57:07|11.76
19:57:08|11.76
19:57:09|11.76
19:57:10|11.76
19:57:11|11.763
19:57:12|11.763
19:57:13|11.763
19:57:14|11.7628
19:57:15|11.7628
19:57:16|11.7628
19:57:18|11.7628
19:57:19|11.7609
19:57:20|11.7609
19:57:21|11.7628
19:57:22|11.7688
19:57:23|11.7686
19:57:23|11.7686
19:57:24|11.7686
19:57:26|11.7686
19:57:27|11.7688
19:57:28|11.7688
19:57:29|11.7688
19:57:29|11.7688
19:57:31|11.7688
19:57:31|11.7724
19:57:33|11.7724
19:57:34|11.7689
19:57:35|11.7709
19:57:36|11.7686
19:57:37|11.7671
19:57:38|11.7671
19:57:39|11.7655
19:57:40|11.7659
19:57:41|11.7659
19:57:42|11.7659
19:57:43|11.7659
19:57:44|11.7659
19:57:45|11.7659
19:57:46|11.7659
19:57:46|11.7671
19:57:47|11.7671
19:57:49|11.7671
19:57:50|11.7671
19:57:51|11.7656
19:57:52|11.755
19:57:53|11.7574
19:57:54|11.7574
19:57:54|11.7572
19:57:56|11.7618
19:57:57|11.7618
19:57:58|11.7618
19:57:59|11.7618
19:58:00|11.7629
19:58:01|11.7629
19:58:03|11.7629
19:58:04|11.7545
19:58:05|11.7495
19:58:06|11.7498
19:58:08|11.7505
19:58:09|11.7454
19:58:11|11.7445
19:58:11|11.7454
19:58:12|11.746
19:58:14|11.746
19:58:15|11.7494
19:58:16|11.7554
19:58:17|11.7554
19:58:18|11.7554
19:58:19|11.7554
19:58:20|11.7554
19:58:21|11.7554
19:58:22|11.7599
19:58:23|11.7599
19:58:24|11.7618
19:58:25|11.7618
19:58:26|11.7556
19:58:27|11.7558
19:58:28|11.7588
19:58:29|11.7588
19:58:30|11.7588
19:58:31|11.7588
19:58:32|11.7588
19:58:33|11.7588
19:58:34|11.7588
19:58:35|11.7588
19:58:36|11.76
19:58:37|11.7652
19:58:38|11.7652
19:58:39|11.7648
19:58:40|11.7648
19:58:41|11.7608
19:58:42|11.7656
19:58:43|11.7656
19:58:44|11.7647
19:58:45|11.7681
19:58:46|11.7681
19:58:47|11.7762
19:58:48|11.7762
19:58:49|11.7762
19:58:50|11.7728
19:58:51|11.7747
19:58:52|11.7747
19:58:53|11.7773
19:58:55|11.7824
19:58:56|11.7821
19:58:56|11.7831
19:58:57|11.7841
19:58:58|11.7848
19:59:00|11.7861
19:59:00|11.7822
19:59:02|11.7773
19:59:04|11.7773
19:59:05|11.7759
19:59:06|11.7759
19:59:08|11.7759
19:59:09|11.7768
19:59:10|11.7806
19:59:10|11.7806
19:59:12|11.7779
19:59:13|11.7779
19:59:15|11.7779
19:59:16|11.7881
19:59:17|11.7881
19:59:18|11.7881
19:59:19|11.7881
19:59:20|11.7862
19:59:21|11.7862
19:59:21|11.7838
19:59:23|11.7838
19:59:24|11.7871
19:59:25|11.7871
19:59:26|11.7836
19:59:28|11.7743
19:59:29|11.7791
19:59:30|11.7791
19:59:30|11.7804
19:59:31|11.7804
19:59:32|11.7805
19:59:33|11.7805
19:59:34|11.7805
19:59:36|11.7818
19:59:36|11.7839
19:59:37|11.7852
19:59:38|11.7852
19:59:40|11.7876
19:59:40|11.7876
19:59:41|11.7985
19:59:42|11.8013
19:59:43|11.8013
19:59:45|11.8013
19:59:45|11.8006
19:59:47|11.8011
19:59:48|11.8009
19:59:48|11.8003
19:59:49|11.8003
19:59:51|11.7968
19:59:52|11.7968
19:59:52|11.7968
19:59:53|11.7979
19:59:54|11.8017
19:59:56|11.8017
19:59:57|11.8017
19:59:57|11.8027
19:59:58|11.8027
19:59:59|11.8069
20:00:00|11.8034
20:00:02|11.8089
20:00:03|11.8089
20:00:04|11.8095
20:00:06|11.8027
20:00:07|11.8035
20:00:09|11.8035
20:00:10|11.8018
20:00:11|11.8026
20:00:12|11.8029
20:00:13|11.8029
20:00:14|11.8
20:00:15|11.7988
20:00:16|11.7988
20:00:16|11.7988
20:00:18|11.7988
20:00:19|11.8
20:00:20|11.7985
20:00:21|11.7985
20:00:22|11.7985
20:00:23|11.7985
20:00:24|11.7983
20:00:25|11.7983
20:00:26|11.7961
20:00:28|11.7961
20:00:28|11.7938
20:00:30|11.7938
20:00:31|11.7832
20:00:32|11.7772
20:00:33|11.7802
20:00:34|11.7802
20:00:35|11.7816
20:00:36|11.782
20:00:37|11.7796
20:00:38|11.7832
20:00:39|11.7818
20:00:40|11.7818
20:00:41|11.78
20:00:42|11.7798
20:00:44|11.7778
20:00:45|11.7777
20:00:46|11.7777
20:00:47|11.7808
20:00:48|11.7839
20:00:48|11.7839
20:00:51|11.7708
20:00:51|11.767
20:00:52|11.767
20:00:53|11.7663
20:00:54|11.7705
20:00:55|11.7705
20:00:56|11.7705
20:00:57|11.7705
20:00:58|11.7765
20:00:59|11.7765
20:01:00|11.7765
20:01:01|11.7571
20:01:02|11.7585
20:01:04|11.7585
20:01:05|11.7639
20:01:07|11.7629
20:01:07|11.764
20:01:08|11.764
20:01:09|11.7639
20:01:10|11.757
20:01:11|11.757
20:01:12|11.757
20:01:13|11.7587
20:01:14|11.7587
20:01:16|11.7745
20:01:16|11.773
20:01:19|11.773
20:01:20|11.7638
20:01:21|11.7638
20:01:23|11.7624
20:01:24|11.7624
20:01:24|11.7624
20:01:25|11.7667
20:01:26|11.7632
20:01:28|11.7638
20:01:29|11.767
20:01:30|11.7558
20:01:31|11.7558
20:01:32|11.7558
20:01:33|11.7569
20:01:34|11.7569
20:01:35|11.7569
20:01:36|11.7569
20:01:37|11.7569
20:01:38|11.7569
20:01:39|11.7569
20:01:41|11.7543
20:01:42|11.7507
20:01:42|11.7578
20:01:44|11.7598
20:01:44|11.7651
20:01:45|11.7651
20:01:47|11.7673
20:01:48|11.7682
20:01:49|11.7682
20:01:50|11.7682
20:01:51|11.7682
20:01:52|11.7682
20:01:53|11.7682
20:01:54|11.7682
20:01:55|11.7733
20:01:56|11.7767
20:01:57|11.7777
20:01:58|11.7777
20:01:59|11.7777
20:02:00|11.7777
20:02:01|11.7777
20:02:02|11.7709
20:02:03|11.768
20:02:04|11.768
20:02:06|11.768
20:02:07|11.768
20:02:08|11.768
20:02:09|11.768
20:02:10|11.7726
20:02:11|11.7726
20:02:12|11.7698
20:02:13|11.7698
20:02:14|11.7698
20:02:16|11.7651
20:02:17|11.7634
20:02:19|11.7634
20:02:20|11.7603
20:02:21|11.762
20:02:23|11.7669
20:02:23|11.7669
20:02:25|11.7669
20:02:26|11.7682
20:02:27|11.7682
20:02:27|11.77
20:02:28|11.7762
20:02:29|11.7756
20:02:31|11.7756
20:02:32|11.7756
20:02:32|11.7756
20:02:34|11.7756
20:02:36|11.7652
20:02:37|11.7623
20:02:37|11.7623
20:02:39|11.7623
20:02:40|11.7623
20:02:41|11.7644
20:02:42|11.7587
20:02:43|11.755
20:02:43|11.755
20:02:45|11.755
20:02:46|11.7637
20:02:47|11.7637
20:02:48|11.7637
20:02:49|11.76
20:02:50|11.76
20:02:50|11.76
20:02:52|11.76
20:02:52|11.76
20:02:54|11.76
20:02:55|11.76
20:02:56|11.76
20:02:56|11.76
20:02:57|11.76
20:02:59|11.7669
20:03:00|11.7669
20:03:01|11.7697
20:03:01|11.7697
20:03:03|11.7697
20:03:04|11.7697
20:03:05|11.767
20:03:07|11.7662
20:03:07|11.7662
20:03:09|11.7646
20:03:10|11.7664
20:03:11|11.7662
20:03:12|11.7672
20:03:14|11.7531
20:03:15|11.7435
20:03:15|11.7415
20:03:17|11.7367
20:03:17|11.7395
20:03:20|11.7395
20:03:20|11.751
20:03:22|11.7467
20:03:24|11.7388
20:03:24|11.7461
20:03:25|11.7461
20:03:27|11.7478
20:03:28|11.7439
20:03:30|11.7469
20:03:30|11.7459
20:03:32|11.7442
20:03:33|11.7442
20:03:34|11.7437
20:03:34|11.7371
20:03:36|11.7386
20:03:37|11.7355
20:03:39|11.7352
20:03:39|11.7354
20:03:40|11.743
20:03:42|11.7417
20:03:43|11.7387
20:03:45|11.7421
20:03:45|11.7465
20:03:46|11.7434
20:03:47|11.7434
20:03:48|11.7485
20:03:49|11.7457
20:03:50|11.7457
20:03:51|11.7427
20:03:52|11.7527
20:03:53|11.7527
20:03:54|11.7527
20:03:55|11.7527
20:03:56|11.7527
20:03:57|11.7529
20:03:58|11.7494
20:03:59|11.7494
20:04:00|11.7622
20:04:02|11.761
20:04:02|11.761
20:04:04|11.761
20:04:05|11.761
20:04:06|11.761
20:04:08|11.7663
20:04:08|11.7663
20:04:09|11.7663
20:04:10|11.7663
20:04:11|11.7722
20:04:12|11.7758
20:04:13|11.7758
20:04:15|11.7796
20:04:17|11.7838
20:04:18|11.7875
20:04:19|11.7875
20:04:20|11.7913
20:04:21|11.7913
20:04:22|11.7922
20:04:23|11.7952
20:04:24|11.8
20:04:25|11.8047
20:04:27|11.8099
20:04:27|11.8123
20:04:29|11.8236
20:04:29|11.8196
20:04:30|11.8196
20:04:31|11.8249
20:04:32|11.8249
20:04:33|11.8293
20:04:34|11.8329
20:04:35|11.8361
20:04:37|11.8361
20:04:38|11.8242
20:04:38|11.8216
20:04:39|11.8216
20:04:40|11.8216
20:04:41|11.825
20:04:43|11.8271
20:04:44|11.8317
20:04:44|11.8328
20:04:45|11.834
20:04:46|11.8338
20:04:48|11.8251
20:04:48|11.8251
20:04:50|11.834
20:04:50|11.8276
20:04:51|11.8301
20:04:52|11.8301
20:04:53|11.8291
20:04:55|11.8276
20:04:56|11.8291
20:04:57|11.8291
20:04:57|11.8248
20:04:59|11.8146
20:05:00|11.8147
20:05:01|11.8147
20:05:02|11.8147
20:05:02|11.8147
20:05:03|11.827
20:05:04|11.827
20:05:06|11.8293
20:05:06|11.831
20:05:08|11.8301
20:05:10|11.8309
20:05:11|11.8309
20:05:11|11.8309
20:05:13|11.8309
20:05:14|11.8309
20:05:15|11.8352
20:05:15|11.8428
20:05:17|11.8441
20:05:18|11.8517
20:05:18|11.8518
20:05:20|11.8532
20:05:22|11.8628
20:05:22|11.8578
20:05:24|11.8516
20:05:25|11.8516
20:05:26|11.8519
20:05:27|11.8492
20:05:29|11.8554
20:05:29|11.8554
20:05:30|11.855
20:05:31|11.8554
20:05:32|11.8577
20:05:33|11.8577
20:05:34|11.8601
20:05:35|11.8601
20:05:36|11.854
20:05:37|11.8541
20:05:38|11.8477
20:05:39|11.8477
20:05:40|11.8467
20:05:41|11.8372
20:05:42|11.8372
20:05:43|11.8372
20:05:44|11.8309
20:05:45|11.8301
20:05:46|11.8322
20:05:47|11.8191
20:05:48|11.8155
20:05:49|11.8025
20:05:50|11.8023
20:05:51|11.8024
20:05:52|11.8011
20:05:53|11.8118
20:05:54|11.8116
20:05:55|11.8117
20:05:56|11.8117
20:05:57|11.8117
20:05:58|11.8136
20:05:59|11.823
20:06:00|11.823
20:06:01|11.81
20:06:02|11.8025
20:06:03|11.7972
20:06:04|11.7972
20:06:05|11.803
20:06:06|11.81
20:06:07|11.8075
20:06:09|11.8104
20:06:11|11.8104
20:06:12|11.8195
20:06:13|11.8195
20:06:15|11.8274
20:06:16|11.8245
20:06:17|11.8197
20:06:19|11.8146
20:06:20|11.8166
20:06:22|11.8059
20:06:22|11.8048
20:06:24|11.809
20:06:25|11.809
20:06:26|11.809
20:06:27|11.809
20:06:28|11.809
20:06:29|11.809
20:06:29|11.809
20:06:31|11.8082
20:06:31|11.8136
20:06:33|11.8136
20:06:34|11.8136
20:06:35|11.8136
20:06:36|11.8136
20:06:37|11.8136
20:06:38|11.8113
20:06:39|11.8113
20:06:40|11.8113
20:06:41|11.8119
20:06:42|11.8119
20:06:43|11.8121
20:06:44|11.8121
20:06:45|11.8121
20:06:46|11.8121
20:06:47|11.8121
20:06:48|11.8072
20:06:49|11.8072
20:06:50|11.8072
20:06:51|11.8055
20:06:52|11.8055
20:06:53|11.8055
20:06:54|11.8057
20:06:55|11.8057
20:06:56|11.8057
20:06:57|11.805
20:06:58|11.805
20:06:59|11.805
20:07:00|11.8049
20:07:01|11.8025
20:07:02|11.8079
20:07:03|11.8079
20:07:04|11.8079
20:07:05|11.8079
20:07:06|11.8151
20:07:07|11.8139
20:07:08|11.8139
20:07:09|11.8275
20:07:10|11.8297
20:07:12|11.8319
20:07:12|11.8319
20:07:14|11.8319
20:07:14|11.8207
20:07:15|11.8188
20:07:17|11.8188
20:07:19|11.8188
20:07:20|11.8188
20:07:21|11.8188
20:07:21|11.8202
20:07:23|11.8227
20:07:24|11.8286
20:07:25|11.8286
20:07:26|11.8293
20:07:27|11.8292
20:07:27|11.8292
20:07:28|11.8292
20:07:30|11.8292
20:07:31|11.8222
20:07:32|11.8222
20:07:33|11.8222
20:07:34|11.8222
20:07:34|11.8222
20:07:36|11.8172
20:07:37|11.8164
20:07:38|11.8164
20:07:39|11.8146
20:07:40|11.8146
20:07:41|11.8095
20:07:42|11.8095
20:07:43|11.8349
20:07:44|11.8302
20:07:45|11.8301
20:07:46|11.8301
20:07:47|11.8208
20:07:47|11.8228
20:07:49|11.8228
20:07:49|11.825
20:07:51|11.825
20:07:52|11.83
20:07:53|11.83
20:07:54|11.83
20:07:55|11.8247
20:07:56|11.8247
20:07:57|11.8247
20:07:58|11.8335
20:07:59|11.84
20:08:00|11.8386
20:08:01|11.8386
20:08:02|11.8398
20:08:03|11.8398
20:08:04|11.8425
20:08:05|11.8425
20:08:05|11.8425
20:08:06|11.8397
20:08:08|11.8397
20:08:09|11.8397
20:08:09|11.8397
20:08:12|11.8424
20:08:12|11.8392
20:08:14|11.8392
20:08:15|11.8392
20:08:15|11.8392
20:08:17|11.8392
20:08:18|11.8415
20:08:19|11.8451
20:08:19|11.8427
20:08:21|11.8468
20:08:22|11.8463
20:08:24|11.8463
20:08:24|11.8462
20:08:25|11.8443
20:08:27|11.841
20:08:29|11.841
20:08:29|11.8481
20:08:30|11.8481
20:08:31|11.8481
20:08:32|11.8476
20:08:34|11.8488
20:08:34|11.8525
20:08:36|11.8523
20:08:37|11.8551
20:08:37|11.8551
20:08:39|11.8551
20:08:40|11.8551
20:08:41|11.8551
20:08:42|11.8504
20:08:43|11.8456
20:08:44|11.86
20:08:45|11.8625
20:08:46|11.864
20:08:47|11.864
20:08:48|11.864
20:08:49|11.864
20:08:50|11.857
20:08:50|11.8551
20:08:52|11.8469
20:08:52|11.8506
20:08:54|11.8441
20:08:55|11.8439
20:08:56|11.8439
20:08:56|11.8441
20:08:58|11.8441
20:08:59|11.8486
20:09:00|11.8486
20:09:01|11.8486
20:09:02|11.8486
20:09:03|11.852
20:09:04|11.852
20:09:05|11.8576
20:09:06|11.8644
20:09:07|11.8644
20:09:08|11.8644
20:09:09|11.856
20:09:10|11.856
20:09:11|11.8559
20:09:13|11.8559
20:09:14|11.8532
20:09:15|11.8532
20:09:17|11.8532
20:09:17|11.8554
20:09:19|11.8554
20:09:20|11.8554
20:09:21|11.8567
20:09:22|11.8567
20:09:23|11.8567
20:09:24|11.8545
20:09:26|11.8545
20:09:26|11.8545
20:09:27|11.8524
20:09:28|11.8524
20:09:29|11.8545
20:09:30|11.8545
20:09:31|11.8545
20:09:32|11.8545
20:09:33|11.8545
20:09:34|11.8545
20:09:35|11.8545
20:09:37|11.8545
20:09:38|11.8598
20:09:39|11.8631
20:09:41|11.8631
20:09:41|11.8668
20:09:43|11.8666
20:09:43|11.8666
20:09:45|11.8687
20:09:47|11.8687
20:09:47|11.8665
20:09:48|11.8665
20:09:49|11.8665
20:09:50|11.8687
20:09:51|11.8687
20:09:52|11.8687
20:09:53|11.869
20:09:54|11.8671
20:09:55|11.8666
20:09:57|11.8502
20:09:57|11.8502
20:09:59|11.8453
20:09:59|11.8465
20:10:01|11.8401
20:10:01|11.8368
20:10:02|11.8388
20:10:05|11.846
20:10:05|11.8501
20:10:06|11.8505
20:10:07|11.8499
20:10:08|11.8499
20:10:09|11.8517
20:10:10|11.8518
20:10:11|11.8562
20:10:13|11.861
20:10:14|11.861
20:10:15|11.861
20:10:16|11.861
20:10:18|11.8588
20:10:19|11.8588
20:10:20|11.8538
20:10:21|11.8564
20:10:22|11.8564
20:10:23|11.8637
20:10:25|11.8614
20:10:26|11.8637
20:10:27|11.8637
20:10:29|11.8637
20:10:29|11.861
20:10:31|11.8594
20:10:32|11.8568
20:10:33|11.8568
20:10:34|11.8562
20:10:35|11.8562
20:10:36|11.8562
20:10:37|11.85
20:10:39|11.8451
20:10:39|11.8465
20:10:41|11.8465
20:10:42|11.8527
20:10:43|11.8527
20:10:44|11.8527
20:10:45|11.8503
20:10:45|11.8503
20:10:46|11.851
20:10:48|11.8503
20:10:48|11.8495
20:10:49|11.851
20:10:50|11.851
20:10:51|11.8509
20:10:52|11.851
20:10:53|11.8452
20:10:54|11.8452
20:10:55|11.8452
20:10:57|11.8505
20:10:57|11.8455
20:10:58|11.8455
20:11:00|11.8455
20:11:01|11.8537
20:11:02|11.8568
20:11:03|11.8568
20:11:04|11.8568
20:11:05|11.8549
20:11:06|11.8499
20:11:07|11.8499
20:11:08|11.859
20:11:09|11.8507
20:11:10|11.8507
20:11:11|11.8513
20:11:12|11.8487
20:11:13|11.8513
20:11:15|11.8508
20:11:16|11.8508
20:11:18|11.8531
20:11:19|11.8505
20:11:20|11.8505
20:11:21|11.859
20:11:22|11.859
20:11:24|11.8617
20:11:24|11.8617
20:11:25|11.8608
20:11:26|11.8608
20:11:28|11.8607
20:11:29|11.8607
20:11:30|11.8607
20:11:32|11.8607
20:11:32|11.8579
20:11:33|11.8579
20:11:34|11.8609
20:11:35|11.8609
20:11:36|11.8564
20:11:37|11.8564
20:11:39|11.8588
20:11:40|11.856
20:11:41|11.8615
20:11:42|11.8615
20:11:43|11.8588
20:11:44|11.8595
20:11:45|11.8595
20:11:46|11.8595
20:11:47|11.8595
20:11:48|11.8703
20:11:49|11.8703
20:11:50|11.8703
20:11:51|11.8703
20:11:52|11.8567
20:11:53|11.8566
20:11:53|11.8567
20:11:55|11.8567
20:11:56|11.8634
20:11:56|11.8634
20:11:58|11.8578
20:11:59|11.8578
20:12:00|11.8578
20:12:00|11.8611
20:12:02|11.8634
20:12:03|11.8634
20:12:04|11.8634
20:12:05|11.8663
20:12:06|11.8636
20:12:07|11.8683
20:12:08|11.8638
20:12:09|11.8638
20:12:10|11.8648
20:12:11|11.8648
20:12:12|11.8638
20:12:13|11.8659
20:12:13|11.8689
20:12:16|11.8693
20:12:16|11.8693
20:12:18|11.8651
20:12:19|11.8651
20:12:20|11.8677
20:12:22|11.8683
20:12:22|11.8683
20:12:23|11.8683
20:12:24|11.8699
20:12:26|11.8683
20:12:27|11.8683
20:12:29|11.8711
20:12:29|11.8711
20:12:31|11.8732
20:12:32|11.8771
20:12:32|11.8771
20:12:33|11.8795
20:12:34|11.8796
20:12:35|11.8812
20:12:36|11.8866
20:12:38|11.8825
20:12:38|11.8793
20:12:39|11.8858
20:12:40|11.8856
20:12:41|11.8856
20:12:42|11.8856
20:12:43|11.8856
20:12:44|11.8856
20:12:46|11.8856
20:12:46|11.8856
20:12:47|11.8853
20:12:48|11.8853
20:12:49|11.8822
20:12:51|11.8812
20:12:51|11.8839
20:12:52|11.8787
20:12:53|11.8787
20:12:54|11.8787
20:12:56|11.8787
20:12:56|11.8787
20:12:57|11.8787
20:12:58|11.8825
20:12:59|11.8787
20:13:00|11.8787
20:13:02|11.8782
20:13:02|11.878
20:13:03|11.878
20:13:04|11.878
20:13:05|11.878
20:13:06|11.878
20:13:07|11.8743
20:13:09|11.8799
20:13:09|11.8799
20:13:11|11.8799
20:13:11|11.8846
20:13:13|11.8857
20:13:13|11.8857
20:13:14|11.8857
20:13:16|11.8843
20:13:18|11.8826
20:13:18|11.8826
20:13:20|11.8826
20:13:20|11.8826
20:13:21|11.8867
20:13:22|11.8868
20:13:23|11.8893
20:13:25|11.8893
20:13:26|11.8893
20:13:27|11.8893
20:13:28|11.8893
20:13:29|11.8893
20:13:30|11.8867
20:13:31|11.8867
20:13:33|11.8867
20:13:33|11.8889
20:13:34|11.8876
20:13:36|11.8876
20:13:37|11.8876
20:13:37|11.8866
20:13:39|11.8876
20:13:39|11.8876
20:13:40|11.8873
20:13:42|11.8864
20:13:43|11.8866
20:13:43|11.8836
20:13:45|11.8836
20:13:46|11.882
20:13:47|11.88
20:13:48|11.8784
20:13:49|11.8782
20:13:50|11.875
20:13:51|11.8712
20:13:52|11.8825
20:13:53|11.8793
20:13:54|11.8793
20:13:55|11.8749
20:13:57|11.8749
20:13:57|11.8749
20:13:58|11.8749
20:13:59|11.8824
20:14:00|11.8824
20:14:01|11.8824
20:14:02|11.8824
20:14:04|11.8774
20:14:04|11.8774
20:14:05|11.8774
20:14:07|11.8796
20:14:07|11.8796
20:14:09|11.8796
20:14:10|11.8803
20:14:10|11.8835
20:14:11|11.8853
20:14:12|11.891
20:14:14|11.891
20:14:14|11.891
20:14:15|11.891
20:14:16|11.8859
20:14:17|11.8894
20:14:19|11.8872
20:14:20|11.8872
20:14:20|11.886
20:14:22|11.8877
20:14:23|11.8869
20:14:23|11.8869
20:14:25|11.8869
20:14:25|11.8883
20:14:27|11.8883
20:14:27|11.8883
20:14:29|11.8883
20:14:30|11.8883
20:14:31|11.8883
20:14:32|11.8883
20:14:33|11.8884
20:14:34|11.8884
20:14:35|11.8884
20:14:36|11.8883
20:14:37|11.8883
20:14:38|11.8859
20:14:39|11.88
20:14:40|11.8831
20:14:41|11.8831
20:14:42|11.8831
20:14:43|11.8831
20:14:44|11.8852
20:14:45|11.8885
20:14:46|11.8886
20:14:47|11.8886
20:14:48|11.8907
20:14:49|11.8907
20:14:50|11.8907
20:14:51|11.8907
20:14:52|11.8907
20:14:53|11.8903
20:14:54|11.8886
20:14:55|11.8886
20:14:56|11.8917
20:14:57|11.8917
20:14:58|11.8916
20:14:59|11.8888
20:15:00|11.8888
20:15:01|11.8888
20:15:02|11.8888
20:15:03|11.8888
20:15:04|11.8919
20:15:05|11.8945
20:15:06|11.8945
20:15:08|11.8929
20:15:09|11.8929
20:15:09|11.8928
20:15:10|11.8888
20:15:12|11.8885
20:15:12|11.8885
20:15:14|11.8833
20:15:15|11.8833
20:15:16|11.8854
20:15:17|11.8854
20:15:19|11.8869
20:15:20|11.8869
20:15:21|11.8869
20:15:21|11.8869
20:15:22|11.8799
20:15:24|11.8859
20:15:25|11.8822
20:15:26|11.8875
20:15:28|11.8892
20:15:29|11.8892
20:15:30|11.8899
20:15:30|11.8899
20:15:31|11.8923
20:15:32|11.8923
20:15:34|11.8919
20:15:35|11.8909
20:15:36|11.8909
20:15:37|11.8909
20:15:38|11.8906
20:15:39|11.893
20:15:40|11.893
20:15:41|11.893
20:15:43|11.8935
20:15:44|11.8935
20:15:45|11.8926
20:15:46|11.8926
20:15:46|11.8926
20:15:48|11.8926
20:15:48|11.8898
20:15:50|11.8898
20:15:50|11.8926
20:15:51|11.8878
20:15:52|11.8878
20:15:53|11.8878
20:15:54|11.8878
20:15:55|11.8878
20:15:57|11.8877
20:15:58|11.8852
20:15:59|11.8852
20:15:59|11.8852
20:16:00|11.8866
20:16:01|11.8866
20:16:02|11.8866
20:16:03|11.8855
20:16:04|11.8855
20:16:05|11.8855
20:16:06|11.8929
20:16:08|11.8929
20:16:09|11.8929
20:16:09|11.8929
20:16:11|11.8929
20:16:11|11.8922
20:16:12|11.8922
20:16:14|11.8922
20:16:14|11.8879
20:16:15|11.8879
20:16:17|11.894
20:16:17|11.8922
20:16:19|11.8926
20:16:21|11.892
20:16:22|11.892
20:16:23|11.892
20:16:24|11.892
20:16:25|11.8907
20:16:26|11.8907
20:16:27|11.8907
20:16:28|11.8907
20:16:29|11.8966
20:16:30|11.8922
20:16:31|11.8964
20:16:32|11.8922
20:16:33|11.8944
20:16:34|11.8932
20:16:35|11.8932
20:16:36|11.8934
20:16:37|11.8936
20:16:38|11.8936
20:16:39|11.8936
20:16:40|11.8936
20:16:41|11.8936
20:16:43|11.8877
20:16:44|11.8996
20:16:45|11.8926
20:16:46|11.8926
20:16:47|11.8926
20:16:48|11.8915
20:16:50|11.8909
20:16:51|11.8897
20:16:51|11.8897
20:16:53|11.8897
20:16:54|11.8897
20:16:55|11.8897
20:16:56|11.8897
20:16:57|11.8897
20:16:58|11.8897
20:16:58|11.8897
20:17:00|11.8897
20:17:00|11.89
20:17:02|11.89
20:17:03|11.8947
20:17:04|11.9007
20:17:05|11.902
20:17:06|11.9015
20:17:07|11.9015
20:17:08|11.9048
20:17:08|11.9022
20:17:09|11.9022
20:17:11|11.9056
20:17:12|11.9056
20:17:13|11.9056
20:17:14|11.9077
20:17:15|11.9098
20:17:17|11.9182
20:17:18|11.9231
20:17:19|11.9223
20:17:21|11.9251
20:17:21|11.9287
20:17:22|11.9233
20:17:23|11.9263
20:17:24|11.9287
20:17:25|11.9287
20:17:26|11.9282
20:17:27|11.9267
20:17:28|11.9223
20:17:30|11.9167
20:17:31|11.9167
20:17:32|11.9167
20:17:33|11.9154
20:17:34|11.9211
20:17:34|11.9211
20:17:36|11.9137
20:17:37|11.9201
20:17:39|11.9201
20:17:39|11.9201
20:17:40|11.9182
20:17:41|11.9205
20:17:42|11.9223
20:17:43|11.9222
20:17:45|11.9222
20:17:45|11.9222
20:17:47|11.9154
20:17:47|11.9134
20:17:49|11.9239
20:17:49|11.9239
20:17:51|11.9194
20:17:52|11.9166
20:17:53|11.9166
20:17:54|11.9166
20:17:55|11.916
20:17:56|11.916
20:17:57|11.916
20:17:58|11.916
20:17:59|11.916
20:18:00|11.916
20:18:01|11.916
20:18:02|11.9174
20:18:03|11.9174
20:18:04|11.9174
20:18:05|11.9174
20:18:06|11.9174
20:18:07|11.9173
20:18:08|11.9165
20:18:09|11.916
20:18:10|11.914
20:18:11|11.9202
20:18:12|11.9167
20:18:13|11.9251
20:18:14|11.9251
20:18:15|11.9251
20:18:16|11.9193
20:18:17|11.9218
20:18:18|11.9218
20:18:19|11.9104
20:18:21|11.9124
20:18:22|11.9001
20:18:23|11.9
20:18:25|11.8904
20:18:26|11.8978
20:18:27|11.8978
20:18:28|11.8978
20:18:29|11.9004
20:18:30|11.8999
20:18:31|11.9035
20:18:32|11.9035
20:18:34|11.9035
20:18:35|11.9035
20:18:36|11.8938
20:18:37|11.8976
20:18:38|11.8976
20:18:39|11.8954
20:18:41|11.8878
20:18:42|11.8878
20:18:42|11.897
20:18:44|11.897
20:18:45|11.8914
20:18:46|11.91
20:18:47|11.914
20:18:48|11.9109
20:18:49|11.9133
20:18:50|11.9133
20:18:51|11.9133
20:18:53|11.908
20:18:53|11.9068
20:18:54|11.9015
20:18:56|11.9015
20:18:57|11.9035
20:18:58|11.9035
20:18:59|11.9035
20:19:00|11.9037
20:19:01|11.8958
20:19:02|11.8968
20:19:03|11.905
20:19:04|11.9056
20:19:05|11.9145
20:19:06|11.9145
20:19:07|11.9145
20:19:08|11.9145
20:19:09|11.9065
20:19:10|11.9063
20:19:11|11.9057
20:19:12|11.9057
20:19:13|11.9088
20:19:14|11.9088
20:19:15|11.9088
20:19:16|11.9059
20:19:17|11.9059
20:19:18|11.9067
20:19:19|11.9067
20:19:20|11.9036
20:19:21|11.9036
20:19:23|11.9036
20:19:24|11.9036
20:19:26|11.9036
20:19:27|11.9036
20:19:28|11.9036
20:19:30|11.9036
20:19:30|11.9036
20:19:31|11.9036
20:19:32|11.9036
20:19:34|11.9036
20:19:36|11.9073
20:19:36|11.9073
20:19:38|11.9073
20:19:39|11.9095
20:19:40|11.908
20:19:41|11.9037
20:19:42|11.9037
20:19:43|11.9039
20:19:44|11.9036
20:19:45|11.9036
20:19:46|11.9036
20:19:47|11.9045
20:19:48|11.8887
20:19:49|11.8887
20:19:50|11.8877
20:19:51|11.8977
20:19:52|11.9025
20:19:53|11.8936
20:19:54|11.8953
20:19:55|11.8973
20:19:56|11.8987
20:19:57|11.8987
20:19:58|11.8987
20:19:59|11.8987
20:20:00|11.8875
20:20:02|11.8856
20:20:03|11.8856
20:20:04|11.8856
20:20:05|11.8856
20:20:06|11.8932
20:20:07|11.8964
20:20:08|11.9046
20:20:09|11.9003
20:20:10|11.9003
20:20:11|11.9003
20:20:11|11.9036
20:20:13|11.9035
20:20:14|11.9072
20:20:15|11.9072
20:20:16|11.9004
20:20:17|11.9004
20:20:18|11.9004
20:20:19|11.9019
20:20:20|11.9069
20:20:21|11.9069
20:20:23|11.8976
20:20:24|11.8985
20:20:26|11.8942
20:20:26|11.8888
20:20:28|11.9001
20:20:29|11.9004
20:20:30|11.9011
20:20:30|11.9039
20:20:32|11.9043
20:20:33|11.9043
20:20:34|11.9043
20:20:34|11.8985
20:20:35|11.8958
20:20:37|11.8933
20:20:39|11.8961
20:20:39|11.8961
20:20:40|11.9004
20:20:41|11.9026
20:20:43|11.9026
20:20:43|11.9026
20:20:45|11.8979
20:20:45|11.8979
20:20:48|11.8979
20:20:48|11.8999
20:20:49|11.8999
20:20:50|11.8999
20:20:51|11.9034
20:20:52|11.9034
20:20:53|11.9008
20:20:54|11.901
20:20:55|11.901
20:20:56|11.9009
20:20:57|11.8999
20:20:58|11.895
20:20:59|11.895
20:21:00|11.8945
20:21:01|11.8948
20:21:03|11.8945
20:21:04|11.8945
20:21:05|11.8856
20:21:07|11.8871
20:21:07|11.8843
20:21:08|11.886
20:21:09|11.886
20:21:10|11.886
20:21:11|11.8746
20:21:12|11.8746
20:21:13|11.8779
20:21:14|11.8779
20:21:15|11.875
20:21:16|11.875
20:21:17|11.875
20:21:18|11.8711
20:21:19|11.8711
20:21:20|11.8647
20:21:22|11.8652
20:21:23|11.8651
20:21:25|11.8653
20:21:26|11.8638
20:21:27|11.8681
20:21:28|11.8689
20:21:29|11.8674
20:21:30|11.8687
20:21:31|11.872
20:21:32|11.8715
20:21:33|11.8722
20:21:34|11.8722
20:21:35|11.8707
20:21:36|11.8707
20:21:38|11.8688
20:21:39|11.8649
20:21:40|11.8617
20:21:41|11.8566
20:21:42|11.8566
20:21:43|11.8501
20:21:44|11.8501
20:21:45|11.8501
20:21:46|11.8501
20:21:47|11.8511
20:21:48|11.8528
20:21:49|11.8528
20:21:50|11.8528
20:21:51|11.8528
20:21:52|11.8575
20:21:53|11.8633
20:21:54|11.8612
20:21:55|11.8609
20:21:56|11.861
20:21:57|11.861
20:21:58|11.861
20:21:59|11.8631
20:22:00|11.865
20:22:01|11.865
20:22:02|11.8703
20:22:04|11.8706
20:22:04|11.8706
20:22:05|11.8721
20:22:06|11.8744
20:22:07|11.8698
20:22:08|11.877
20:22:10|11.8767
20:22:10|11.8723
20:22:12|11.8701
20:22:12|11.8775
20:22:14|11.875
20:22:15|11.875
20:22:16|11.8807
20:22:17|11.8881
20:22:18|11.8881
20:22:19|11.8841
20:22:20|11.8779
20:22:21|11.8853
20:22:22|11.8851
20:22:23|11.885
20:22:24|11.8838
20:22:26|11.8893
20:22:27|11.883
20:22:29|11.885
20:22:30|11.885
20:22:30|11.885
20:22:31|11.8865
20:22:33|11.8876
20:22:34|11.8976
20:22:35|11.8977
20:22:36|11.8948
20:22:37|11.8957
20:22:39|11.8923
20:22:39|11.8923
20:22:41|11.8923
20:22:41|11.8922
20:22:43|11.8957
20:22:44|11.8957
20:22:45|11.8958
20:22:46|11.8957
20:22:47|11.8923
20:22:49|11.8924
20:22:49|11.8923
20:22:51|11.8924
20:22:52|11.8924
20:22:53|11.8931
20:22:54|11.8931
20:22:55|11.894
20:22:57|11.894
20:22:58|11.8936
20:22:59|11.8941
20:23:00|11.8995
20:23:01|11.8945
20:23:02|11.8945
20:23:03|11.8941
20:23:04|11.885
20:23:05|11.8837
20:23:06|11.8863
20:23:07|11.8863
20:23:08|11.8853
20:23:09|11.8807
20:23:10|11.8759
20:23:11|11.8811
20:23:12|11.8811
20:23:13|11.8836
20:23:14|11.8807
20:23:15|11.8807
20:23:16|11.8807
20:23:18|11.8807
20:23:18|11.8836
20:23:19|11.8811
20:23:20|11.8811
20:23:21|11.8807
20:23:22|11.8807
20:23:23|11.88
20:23:24|11.88
20:23:25|11.88
20:23:26|11.8868
20:23:28|11.8868
20:23:30|11.8858
20:23:30|11.8858
20:23:32|11.8854
20:23:33|11.8854
20:23:34|11.8859
20:23:34|11.8859
20:23:36|11.8837
20:23:38|11.88
20:23:38|11.88
20:23:39|11.88
20:23:40|11.8801
20:23:41|11.8801
20:23:42|11.8801
20:23:43|11.88
20:23:44|11.88
20:23:45|11.8825
20:23:46|11.8801
20:23:48|11.8802
20:23:49|11.8802
20:23:50|11.8801
20:23:51|11.8801
20:23:52|11.8792
20:23:53|11.8716
20:23:54|11.8672
20:23:55|11.8634
20:23:56|11.8588
20:23:57|11.8588
20:23:58|11.8588
20:24:00|11.8683
20:24:00|11.8704
20:24:01|11.8683
20:24:03|11.8627
20:24:04|11.8627
20:24:05|11.8627
20:24:06|11.8686
20:24:06|11.8444
20:24:08|11.8312
20:24:09|11.8307
20:24:10|11.8295
20:24:11|11.8303
20:24:12|11.839
20:24:13|11.8424
20:24:14|11.8425
20:24:15|11.8425
20:24:16|11.8425
20:24:17|11.8536
20:24:18|11.8551
20:24:19|11.8586
20:24:20|11.8582
20:24:21|11.8582
20:24:22|11.847
20:24:22|11.8437
20:24:24|11.8476
20:24:25|11.8432
20:24:26|11.8433
20:24:28|11.8371
20:24:29|11.8412
20:24:29|11.8396
20:24:32|11.8358
20:24:32|11.8392
20:24:33|11.8393
20:24:34|11.8393
20:24:35|11.8403
20:24:36|11.8385
20:24:37|11.8386
20:24:39|11.8386
20:24:40|11.8386
20:24:41|11.8435
20:24:42|11.8457
20:24:43|11.8458
20:24:44|11.8458
20:24:45|11.8458
20:24:46|11.8458
20:24:47|11.8458
20:24:48|11.8512
20:24:49|11.8515
20:24:50|11.8622
20:24:51|11.8622
20:24:52|11.8593
20:24:53|11.8594
20:24:55|11.8558
20:24:55|11.8623
20:24:57|11.8655
20:24:57|11.8704
20:24:58|11.8687
20:25:00|11.8687
20:25:00|11.8687
20:25:01|11.8655
20:25:03|11.8611
20:25:03|11.8611
20:25:04|11.8533
20:25:05|11.8485
20:25:07|11.8451
20:25:08|11.8472
20:25:08|11.8472
20:25:09|11.8481
20:25:10|11.847
20:25:11|11.847
20:25:12|11.8457
20:25:13|11.8457
20:25:14|11.8457
20:25:15|11.8484
20:25:16|11.8504
20:25:18|11.85
20:25:18|11.85
20:25:20|11.8524
20:25:20|11.8524
20:25:22|11.85
20:25:22|11.85
20:25:24|11.8429
20:25:24|11.839
20:25:25|11.839
20:25:27|11.839
20:25:27|11.839
20:25:29|11.84
20:25:30|11.8433
20:25:31|11.8324
20:25:32|11.8324
20:25:33|11.8305
20:25:35|11.8305
20:25:35|11.8298
20:25:36|11.8247
20:25:38|11.8268
20:25:39|11.8204
20:25:40|11.8211
20:25:41|11.8154
20:25:43|11.8185
20:25:44|11.8185
20:25:44|11.819
20:25:45|11.819
20:25:47|11.819
20:25:47|11.8265
20:25:49|11.8265
20:25:49|11.8261
20:25:51|11.8261
20:25:51|11.8261
20:25:52|11.8261
20:25:54|11.8316
20:25:54|11.8316
20:25:55|11.8343
20:25:57|11.8344
20:25:57|11.8357
20:25:58|11.8357
20:25:59|11.8381
20:26:01|11.838
20:26:02|11.8344
20:26:02|11.8344
20:26:03|11.8342
20:26:04|11.8342
20:26:06|11.8393
20:26:06|11.8393
20:26:07|11.8363
20:26:08|11.8363
20:26:15|11.8428
20:26:15|11.8356
20:26:16|11.8414
20:26:17|11.8463
20:26:19|11.8531
20:26:20|11.8537
20:26:21|11.8516
20:26:22|11.8516
20:26:23|11.8516
20:26:24|11.8516
20:26:25|11.8516
20:26:26|11.8516
20:26:27|11.8422
20:26:28|11.8422
20:26:30|11.8432
20:26:31|11.835
20:26:33|11.83
20:26:34|11.83
20:26:35|11.8184
20:26:36|11.8244
20:26:37|11.8244
20:26:38|11.8204
20:26:39|11.8226
20:26:40|11.8226
20:26:42|11.8185
20:26:43|11.8185
20:26:44|11.8185
20:26:44|11.8185
20:26:46|11.8195
20:26:47|11.8185
20:26:47|11.8174
20:26:49|11.8174
20:26:49|11.8192
20:26:50|11.8162
20:26:51|11.8162
20:26:52|11.8162
20:26:54|11.8163
20:26:54|11.8163
20:26:56|11.8094
20:26:57|11.8094
20:26:57|11.8085
20:26:59|11.8041
20:27:00|11.8041
20:27:01|11.8046
20:27:02|11.808
20:27:03|11.8025
20:27:04|11.801
20:27:05|11.8049
20:27:06|11.8161
20:27:07|11.8174
20:27:08|11.809
20:27:10|11.809
20:27:10|11.809
20:27:11|11.809
20:27:12|11.8176
20:27:14|11.8176
20:27:16|11.8176
20:27:17|11.8114
20:27:18|11.8159
20:27:19|11.8159
20:27:20|11.8089
20:27:21|11.8089
20:27:22|11.8089
20:27:23|11.8089
20:27:24|11.8089
20:27:25|11.8144
20:27:26|11.8144
20:27:27|11.8144
20:27:28|11.8144
20:27:29|11.8203
20:27:31|11.8203
20:27:32|11.8203
20:27:32|11.8177
20:27:33|11.8174
20:27:35|11.8174
20:27:36|11.8064
20:27:36|11.8064
20:27:37|11.8064
20:27:38|11.8067
20:27:39|11.8067
20:27:41|11.8067
20:27:42|11.8067
20:27:43|11.8077
20:27:43|11.8173
20:27:45|11.8173
20:27:46|11.8173
20:27:47|11.8173
20:27:49|11.8173
20:27:50|11.8152
20:27:51|11.8131
20:27:52|11.8131
20:27:53|11.8169
20:27:54|11.8169
20:27:55|11.8169
20:27:56|11.8169
20:27:58|11.8165
20:27:59|11.8108
20:28:00|11.8108
20:28:01|11.8137
20:28:02|11.8137
20:28:03|11.8137
20:28:04|11.8137
20:28:06|11.8137
20:28:06|11.8205
20:28:07|11.8229
20:28:08|11.8229
20:28:09|11.8208
20:28:10|11.8252
20:28:11|11.8247
20:28:13|11.8247
20:28:13|11.8253
20:28:15|11.8253
20:28:16|11.8251
20:28:18|11.8251
20:28:18|11.8251
20:28:19|11.8247
20:28:20|11.8247
20:28:21|11.8247
20:28:22|11.8236
20:28:23|11.8236
20:28:24|11.8236
20:28:25|11.8236
20:28:26|11.8235
20:28:27|11.8247
20:28:28|11.8251
20:28:29|11.8251
20:28:31|11.8251
20:28:33|11.8251
20:28:34|11.8251
20:28:35|11.8251
20:28:36|11.8252
20:28:37|11.8252
20:28:38|11.8235
20:28:39|11.8235
20:28:40|11.8235
20:28:40|11.8151
20:28:42|11.8151
20:28:43|11.8189
20:28:45|11.8174
20:28:46|11.8174
20:28:47|11.8134
20:28:48|11.8134
20:28:49|11.8092
20:28:50|11.8092
20:28:51|11.807
20:28:52|11.8115
20:28:53|11.8115
20:28:54|11.8115
20:28:55|11.8114
20:28:55|11.8114
20:28:57|11.8141
20:28:57|11.8141
20:29:00|11.8136
20:29:00|11.8136
20:29:02|11.8141
20:29:02|11.8141
20:29:04|11.8001
20:29:05|11.8001
20:29:06|11.8005
20:29:07|11.8005
20:29:08|11.8033
20:29:09|11.8033
20:29:10|11.8
20:29:11|11.8001
20:29:11|11.8001
20:29:13|11.8001
20:29:14|11.8001
20:29:14|11.8
20:29:16|11.8
20:29:17|11.8
20:29:18|11.8
20:29:19|11.8003
20:29:20|11.8003
20:29:20|11.8003
20:29:21|11.8003
20:29:22|11.8003
20:29:24|11.8003
20:29:25|11.8069
20:29:26|11.8069
20:29:27|11.8069
20:29:28|11.8069
20:29:29|11.8069
20:29:30|11.8069
20:29:31|11.8069
20:29:32|11.8069
20:29:33|11.8069
20:29:35|11.8039
20:29:35|11.8002
20:29:36|11.8003
20:29:37|11.8003
20:29:38|11.8003
20:29:39|11.8003
20:29:40|11.8034
20:29:41|11.8034
20:29:42|11.8034
20:29:43|11.8034
20:29:44|11.8034
20:29:46|11.8005
20:29:47|11.8005
20:29:49|11.8005
20:29:50|11.8035
20:29:51|11.801
20:29:51|11.8121
20:29:53|11.8143
20:29:54|11.8143
20:29:54|11.8139
20:29:56|11.8086
20:29:56|11.8043
20:29:58|11.8087
20:29:59|11.8091
20:30:00|11.8091
20:30:01|11.8073
20:30:02|11.8038
20:30:03|11.8015
20:30:04|11.8015
20:30:05|11.8015
20:30:06|11.8049
20:30:08|11.8049
20:30:08|11.8049
20:30:10|11.8049
20:30:11|11.8
20:30:11|11.8
20:30:13|11.8
20:30:14|11.8
20:30:14|11.8
20:30:15|11.8
20:30:16|11.8001
20:30:17|11.8
20:30:18|11.8
20:30:20|11.8
20:30:20|11.8004
20:30:21|11.8004
20:30:23|11.8
20:30:24|11.8001
20:30:24|11.8004
20:30:25|11.8
20:30:26|11.8
20:30:28|11.8
20:30:28|11.8001
20:30:29|11.8004
20:30:31|11.8004
20:30:31|11.8004
20:30:33|11.8004
20:30:34|11.8004
20:30:35|11.8004
20:30:36|11.8005
20:30:37|11.7888
20:30:39|11.7919
20:30:39|11.7919
20:30:40|11.7919
20:30:41|11.7884
20:30:42|11.7884
20:30:44|11.7909
20:30:45|11.7919
20:30:46|11.7919
20:30:48|11.8023
20:30:48|11.8073
20:30:49|11.8037
20:30:51|11.7995
20:30:51|11.7995
20:30:52|11.7995
20:30:54|11.7995
20:30:55|11.7983
20:30:55|11.8004
20:30:56|11.8004
20:30:58|11.8004
20:30:59|11.8017
20:31:00|11.8037
20:31:01|11.8037
20:31:02|11.7988
20:31:03|11.7956
20:31:05|11.7916
20:31:05|11.7916
20:31:07|11.7941
20:31:08|11.7919
20:31:08|11.7955
20:31:09|11.7955
20:31:11|11.7955
20:31:12|11.7955
20:31:12|11.7955
20:31:14|11.7955
20:31:15|11.7955
20:31:15|11.7954
20:31:16|11.7954
20:31:17|11.7954
20:31:18|11.7944
20:31:19|11.7944
20:31:21|11.7944
20:31:21|11.7944
20:31:23|11.7944
20:31:23|11.7955
20:31:24|11.7899
20:31:25|11.7829
20:31:27|11.7829
20:31:27|11.7836
20:31:28|11.783
20:31:30|11.7814
20:31:31|11.7793
20:31:31|11.78
20:31:33|11.7778
20:31:33|11.7778
20:31:34|11.7836
20:31:36|11.7778
20:31:37|11.7778
20:31:39|11.7774
20:31:40|11.7722
20:31:40|11.7722
20:31:42|11.7731
20:31:44|11.7727
20:31:44|11.7654
20:31:46|11.7647
20:31:47|11.7629
20:31:48|11.7634
20:31:50|11.76
20:31:50|11.7617
20:31:52|11.7617
20:31:53|11.7617
20:31:54|11.7617
20:31:55|11.767
20:31:56|11.7671
20:31:57|11.7671
20:31:58|11.7733
20:31:59|11.7758
20:32:00|11.7794
20:32:01|11.7779
20:32:02|11.7801
20:32:03|11.7801
20:32:04|11.7801
20:32:05|11.7801
20:32:06|11.7801
20:32:07|11.7801
20:32:08|11.7801
20:32:09|11.7856
20:32:10|11.7856
20:32:11|11.7785
20:32:12|11.7785
20:32:13|11.7785
20:32:14|11.7785
20:32:15|11.7785
20:32:16|11.7785
20:32:17|11.7846
20:32:18|11.7908
20:32:19|11.7908
20:32:20|11.7908
20:32:21|11.7908
20:32:22|11.8011
20:32:23|11.8011
20:32:24|11.8022
20:32:25|11.8022
20:32:26|11.8101
20:32:27|11.8101
20:32:28|11.8086
20:32:29|11.8086
20:32:30|11.8086
20:32:31|11.8086
20:32:33|11.7991
20:32:34|11.7991
20:32:35|11.795
20:32:37|11.7972
20:32:38|11.795
20:32:39|11.789
20:32:39|11.789
20:32:41|11.789
20:32:41|11.7914
20:32:43|11.7914
20:32:44|11.7951
20:32:45|11.7951
20:32:46|11.7951
20:32:48|11.8
20:32:49|11.8006
20:32:50|11.8006
20:32:51|11.7951
20:32:51|11.7951
20:32:53|11.7951
20:32:54|11.7916
20:32:55|11.7846
20:32:56|11.7847
20:32:58|11.7847
20:32:58|11.7847
20:32:59|11.7847
20:33:00|11.7847
20:33:01|11.7855
20:33:02|11.7855
20:33:03|11.7855
20:33:04|11.7847
20:33:05|11.7847
20:33:06|11.7846
20:33:07|11.7846
20:33:09|11.7846
20:33:10|11.7846
20:33:11|11.7846
20:33:12|11.7846
20:33:13|11.7854
20:33:13|11.7854
20:33:15|11.7846
20:33:15|11.7801
20:33:17|11.7801
20:33:17|11.7801
20:33:19|11.7788
20:33:21|11.777
20:33:22|11.786
20:33:23|11.7826
20:33:25|11.7834
20:33:25|11.7816
20:33:26|11.7808
20:33:27|11.7862
20:33:28|11.7862
20:33:29|11.7862
20:33:30|11.7884
20:33:31|11.7946
20:33:32|11.7882
20:33:33|11.7882
20:33:34|11.7882
20:33:35|11.7793
20:33:36|11.7793
20:33:37|11.7758
20:33:39|11.7715
20:33:40|11.7783
20:33:41|11.7783
20:33:42|11.7756
20:33:43|11.7756
20:33:45|11.7862
20:33:45|11.7862
20:33:46|11.7862
20:33:48|11.7821
20:33:49|11.7821
20:33:50|11.782
20:33:51|11.782
20:33:52|11.782
20:33:53|11.782
20:33:54|11.7817
20:33:55|11.7848
20:33:56|11.7838
20:33:57|11.7838
20:33:58|11.7838
20:33:59|11.776
20:34:00|11.776
20:34:02|11.7783
20:34:02|11.7783
20:34:03|11.7805
20:34:04|11.7805
20:34:05|11.7805
20:34:06|11.7805
20:34:07|11.7814
20:34:08|11.7814
20:34:09|11.7813
20:34:10|11.7813
20:34:11|11.7807
20:34:12|11.7739
20:34:13|11.7775
20:34:14|11.7775
20:34:15|11.7775
20:34:16|11.7775
20:34:17|11.7775
20:34:18|11.7775
20:34:19|11.7775
20:34:20|11.785
20:34:22|11.785
20:34:22|11.785
20:34:25|11.785
20:34:25|11.785
20:34:26|11.785
20:34:27|11.785
20:34:28|11.785
20:34:29|11.785
20:34:30|11.785
20:34:31|11.785
20:34:32|11.785
20:34:33|11.785
20:34:34|11.785
20:34:35|11.785
20:34:37|11.785
20:34:39|11.7826
20:34:40|11.784
20:34:40|11.7847
20:34:42|11.7847
20:34:43|11.7847
20:34:45|11.7847
20:34:45|11.7847
20:34:47|11.782
20:34:48|11.7819
20:34:49|11.7819
20:34:50|11.7819
20:34:50|11.7819
20:34:52|11.7819
20:34:52|11.7819
20:34:54|11.7819
20:34:55|11.7819
20:34:56|11.7819
20:34:57|11.7847
20:34:58|11.7831
20:34:59|11.7831
20:35:00|11.7831
20:35:01|11.7831
20:35:02|11.7877
20:35:03|11.7877
20:35:04|11.7877
20:35:05|11.7879
20:35:06|11.7835
20:35:07|11.7835
20:35:09|11.7835
20:35:10|11.7835
20:35:10|11.7835
20:35:11|11.7835
20:35:13|11.7819
20:35:14|11.7819
20:35:14|11.7819
20:35:16|11.7819
20:35:17|11.7815
20:35:18|11.7815
20:35:19|11.7837
20:35:20|11.7837
20:35:20|11.7837
20:35:21|11.7837
20:35:23|11.7837
20:35:23|11.7837
20:35:24|11.78
20:35:25|11.7735
20:35:27|11.7735
20:35:28|11.7735
20:35:29|11.7735
20:35:29|11.7734
20:35:31|11.7734
20:35:31|11.7773
20:35:33|11.7773
20:35:33|11.7687
20:35:34|11.7688
20:35:35|11.7733
20:35:36|11.7733
20:35:38|11.7733
20:35:39|11.7733
20:35:40|11.772
20:35:42|11.7665
20:35:43|11.7668
20:35:43|11.7668
20:35:45|11.7668
20:35:46|11.7647
20:35:47|11.7647
20:35:47|11.7657
20:35:49|11.7719
20:35:50|11.7674
20:35:52|11.7674
20:35:52|11.7731
20:35:53|11.7731
20:35:54|11.7731
20:35:55|11.7731
20:35:56|11.7731
20:35:57|11.7731
20:35:59|11.7697
20:36:00|11.7697
20:36:01|11.7697
20:36:02|11.7697
20:36:03|11.7697
20:36:04|11.7697
20:36:05|11.7697
20:36:06|11.7658
20:36:07|11.7625
20:36:09|11.76
20:36:09|11.7564
20:36:10|11.7573
20:36:11|11.7571
20:36:12|11.7625
20:36:13|11.764
20:36:14|11.7593
20:36:15|11.7597
20:36:16|11.7572
20:36:17|11.7561
20:36:18|11.7561
20:36:19|11.7561
20:36:20|11.7561
20:36:21|11.7561
20:36:22|11.7587
20:36:23|11.758
20:36:24|11.7566
20:36:25|11.7577
20:36:26|11.7577
20:36:27|11.757
20:36:29|11.7566
20:36:30|11.7585
20:36:31|11.7585
20:36:31|11.7559
20:36:33|11.7561
20:36:34|11.7535
20:36:34|11.7535
20:36:36|11.7301
20:36:36|11.7175
20:36:38|11.7131
20:36:40|11.7291
20:36:41|11.715
20:36:41|11.717
20:36:42|11.711
20:36:44|11.7165
20:36:45|11.7165
20:36:46|11.7119
20:36:48|11.7102
20:36:48|11.701
20:36:50|11.7002
20:36:51|11.7002
20:36:53|11.7065
20:36:53|11.7065
20:36:54|11.7035
20:36:55|11.7128
20:36:56|11.7128
20:36:57|11.7131
20:36:59|11.7131
20:37:00|11.7131
20:37:01|11.7136
20:37:02|11.7152
20:37:02|11.7152
20:37:04|11.7204
20:37:05|11.7204
20:37:06|11.7156
20:37:07|11.7104
20:37:08|11.7104
20:37:10|11.7117
20:37:10|11.7117
20:37:11|11.7117
20:37:12|11.7091
20:37:13|11.7051
20:37:15|11.7059
20:37:16|11.7059
20:37:17|11.7015
20:37:17|11.7025
20:37:19|11.6944
20:37:20|11.6906
20:37:20|11.6959
20:37:22|11.6916
20:37:23|11.6895
20:37:24|11.69
20:37:25|11.69
20:37:26|11.69
20:37:26|11.6957
20:37:28|11.6911
20:37:29|11.6911
20:37:30|11.6911
20:37:30|11.683
20:37:32|11.6832
20:37:33|11.6808
20:37:34|11.6819
20:37:35|11.6891
20:37:36|11.6977
20:37:36|11.705
20:37:38|11.6976
20:37:40|11.6976
20:37:41|11.7015
20:37:43|11.702
20:37:44|11.702
20:37:45|11.7062
20:37:47|11.7165
20:37:47|11.7109
20:37:48|11.708
20:37:49|11.708
20:37:51|11.708
20:37:51|11.7174
20:37:54|11.7282
20:37:54|11.7256
20:37:55|11.7256
20:37:56|11.7203
20:37:57|11.7203
20:37:58|11.7203
20:37:59|11.7255
20:38:00|11.7239
20:38:01|11.7241
20:38:02|11.7241
20:38:03|11.7182
20:38:04|11.7182
20:38:05|11.7144
20:38:06|11.7144
20:38:08|11.7162
20:38:09|11.7153
20:38:10|11.7153
20:38:11|11.7153
20:38:12|11.7153
20:38:13|11.6988
20:38:14|11.7035
20:38:15|11.7035
20:38:16|11.7035
20:38:17|11.7063
20:38:18|11.7069
20:38:19|11.7069
20:38:20|11.7068
20:38:21|11.7051
20:38:21|11.7051
20:38:23|11.7051
20:38:24|11.7051
20:38:25|11.7051
20:38:26|11.7051
20:38:27|11.7019
20:38:28|11.7016
20:38:30|11.702
20:38:30|11.7044
20:38:31|11.7044
20:38:32|11.7072
20:38:33|11.7105
20:38:34|11.7105
20:38:35|11.7105
20:38:36|11.7105
20:38:37|11.7105
20:38:38|11.7105
20:38:39|11.7072
20:38:41|11.7095
20:38:42|11.7074
20:38:44|11.7074
20:38:44|11.7074
20:38:46|11.7037
20:38:48|11.7061
20:38:48|11.7061
20:38:50|11.7057
20:38:51|11.7057
20:38:51|11.7057
20:38:53|11.7056
20:38:54|11.6962
20:38:55|11.6917
20:38:56|11.6934
20:38:57|11.6934
20:38:58|11.6935
20:38:59|11.7029
20:38:59|11.7061
20:39:01|11.7059
20:39:02|11.7023
20:39:03|11.7026
20:39:04|11.7073
20:39:06|11.7073
20:39:07|11.703
20:39:08|11.7065
20:39:10|11.7106
20:39:10|11.7106
20:39:11|11.7149
20:39:13|11.7137
20:39:14|11.7137
20:39:15|11.7137
20:39:16|11.7183
20:39:18|11.7183
20:39:19|11.7183
20:39:19|11.725
20:39:21|11.7263
20:39:22|11.7335
20:39:23|11.7355
20:39:23|11.7456
20:39:24|11.7413
20:39:25|11.7339
20:39:26|11.7339
20:39:27|11.7339
20:39:28|11.7342
20:39:30|11.7396
20:39:30|11.7302
20:39:32|11.7267
20:39:33|11.7257
20:39:34|11.7233
20:39:34|11.7233
20:39:35|11.7292
20:39:36|11.7292
20:39:38|11.7292
20:39:39|11.7292
20:39:39|11.7292
20:39:40|11.7305
20:39:42|11.7309
20:39:43|11.7309
20:39:44|11.7359
20:39:45|11.7359
20:39:46|11.7359
20:39:47|11.7359
20:39:48|11.7359
20:39:50|11.7377
20:39:50|11.7377
20:39:51|11.7373
20:39:53|11.7373
20:39:54|11.7373
20:39:55|11.7418
20:39:56|11.7418
20:39:57|11.7418
20:39:58|11.735
20:39:59|11.735
20:40:00|11.735
20:40:02|11.735
20:40:03|11.7269
20:40:04|11.7152
20:40:05|11.7183
20:40:06|11.7183
20:40:07|11.7191
20:40:08|11.7191
20:40:09|11.7191
20:40:09|11.7191
20:40:11|11.7138
20:40:11|11.7074
20:40:13|11.7104
20:40:14|11.7063
20:40:15|11.7063
20:40:16|11.706
20:40:17|11.706
20:40:18|11.706
20:40:19|11.704
20:40:20|11.704
20:40:21|11.7044
20:40:22|11.7
20:40:23|11.6972
20:40:23|11.6901
20:40:25|11.6931
20:40:27|11.6925
20:40:27|11.6925
20:40:28|11.6909
20:40:30|11.6909
20:40:30|11.6909
20:40:32|11.6979
20:40:32|11.6925
20:40:33|11.6925
20:40:34|11.6954
20:40:36|11.6953
20:40:36|11.6953
20:40:37|11.6886
20:40:39|11.6886
20:40:40|11.6886
20:40:41|11.6896
20:40:42|11.6895
20:40:43|11.6886
20:40:44|11.6887
20:40:46|11.6936
20:40:47|11.6936
20:40:48|11.6936
20:40:49|11.6936
20:40:51|11.6936
20:40:52|11.6957
20:40:53|11.6957
20:40:54|11.6957
20:40:55|11.6957
20:40:56|11.6948
20:40:57|11.6928
20:40:59|11.6928
20:40:59|11.6928
20:41:01|11.6928
20:41:02|11.6957
20:41:04|11.703
20:41:04|11.7003
20:41:06|11.7003
20:41:06|11.6982
20:41:07|11.6982
20:41:08|11.6964
20:41:09|11.6964
20:41:11|11.6954
20:41:11|11.6936
20:41:12|11.6937
20:41:14|11.6937
20:41:14|11.7044
20:41:16|11.7117
20:41:16|11.7117
20:41:17|11.7117
20:41:18|11.7151
20:41:19|11.7122
20:41:20|11.7122
20:41:21|11.7168
20:41:22|11.7126
20:41:24|11.7083
20:41:25|11.7083
20:41:26|11.7111
20:41:27|11.7111
20:41:28|11.7111
20:41:29|11.7111
20:41:30|11.7229
20:41:31|11.7248
20:41:32|11.7248
20:41:33|11.7248
20:41:34|11.7263
20:41:35|11.7248
20:41:36|11.7248
20:41:37|11.7182
20:41:38|11.7181
20:41:39|11.7217
20:41:40|11.7256
20:41:41|11.7256
20:41:42|11.7256
20:41:43|11.7256
20:41:44|11.7256
20:41:45|11.734
20:41:47|11.739
20:41:47|11.7416
20:41:49|11.7448
20:41:51|11.7328
20:41:52|11.7328
20:41:53|11.7388
20:41:53|11.7385
20:41:55|11.7378
20:41:56|11.7378
20:41:57|11.7441
20:41:57|11.7393
20:41:59|11.7352
20:42:00|11.7352
20:42:01|11.7374
20:42:02|11.7374
20:42:03|11.7374
20:42:04|11.7419
20:42:05|11.7467
20:42:06|11.7467
20:42:07|11.7467
20:42:08|11.7434
20:42:10|11.7434
20:42:11|11.7407
20:42:12|11.739
20:42:12|11.7424
20:42:13|11.7335
20:42:14|11.7335
20:42:16|11.7305
20:42:16|11.7306
20:42:18|11.7306
20:42:19|11.7222
20:42:20|11.7264
20:42:21|11.7264
20:42:22|11.7264
20:42:23|11.7264
20:42:24|11.7264
20:42:26|11.7264
20:42:26|11.7264
20:42:27|11.7264
20:42:28|11.7264
20:42:29|11.7264
20:42:30|11.7312
20:42:31|11.7312
20:42:32|11.7307
20:42:33|11.7307
20:42:35|11.7307
20:42:35|11.7307
20:42:36|11.7325
20:42:37|11.7325
20:42:39|11.7307
20:42:40|11.7307
20:42:40|11.729
20:42:41|11.7248
20:42:43|11.7248
20:42:43|11.7235
20:42:45|11.7235
20:42:47|11.7292
20:42:48|11.7292
20:42:50|11.7292
20:42:51|11.728
20:42:52|11.7186
20:42:53|11.7186
20:42:54|11.7186
20:42:55|11.7186
20:42:56|11.7235
20:42:58|11.7228
20:42:59|11.7228
20:43:00|11.7228
20:43:01|11.7186
20:43:02|11.7118
20:43:03|11.7057
20:43:03|11.7037
20:43:05|11.7048
20:43:06|11.7048
20:43:07|11.7048
20:43:08|11.7048
20:43:10|11.7036
20:43:10|11.7036
20:43:11|11.6992
20:43:12|11.6982
20:43:13|11.6982
20:43:14|11.7
20:43:15|11.6952
20:43:16|11.6952
20:43:17|11.6979
20:43:18|11.6893
20:43:19|11.6893
20:43:20|11.6915
20:43:21|11.6915
20:43:22|11.6886
20:43:23|11.6907
20:43:24|11.6907
20:43:25|11.6907
20:43:26|11.696
20:43:27|11.696
20:43:28|11.696
20:43:30|11.6801
20:43:31|11.68
20:43:32|11.68
20:43:33|11.68
20:43:34|11.68
20:43:35|11.68
20:43:36|11.6837
20:43:37|11.6837
20:43:38|11.6848
20:43:39|11.6913
20:43:40|11.6913
20:43:41|11.6913
20:43:42|11.6913
20:43:43|11.6913
20:43:44|11.691
20:43:45|11.6832
20:43:46|11.6829
20:43:48|11.6887
20:43:48|11.6899
20:43:49|11.69
20:43:51|11.6942
20:43:53|11.7072
20:43:54|11.7115
20:43:55|11.7115
20:43:57|11.7132
20:43:57|11.7068
20:43:58|11.6978
20:43:59|11.6978
20:44:01|11.6959
20:44:01|11.6914
20:44:02|11.6871
20:44:03|11.6853
20:44:04|11.6817
20:44:06|11.6843
20:44:07|11.68
20:44:08|11.6826
20:44:09|11.6826
20:44:10|11.6908
20:44:11|11.6904
20:44:12|11.6904
20:44:13|11.6878
20:44:14|11.6862
20:44:15|11.6881
20:44:16|11.6926
20:44:18|11.6955
20:44:18|11.6965
20:44:19|11.6965
20:44:20|11.6965
20:44:21|11.6965
20:44:22|11.6947
20:44:23|11.6992
20:44:24|11.7001
20:44:25|11.7014
20:44:26|11.7103
20:44:27|11.7083
20:44:28|11.7083
20:44:29|11.7166
20:44:30|11.7181
20:44:31|11.7181
20:44:32|11.7137
20:44:33|11.7137
20:44:34|11.7171
20:44:35|11.7052
20:44:36|11.7053
20:44:37|11.7053
20:44:38|11.7053
20:44:39|11.6988
20:44:40|11.6933
20:44:41|11.6947
20:44:42|11.7005
20:44:43|11.7099
20:44:44|11.7099
20:44:45|11.709
20:44:46|11.7093
20:44:48|11.7094
20:44:49|11.7119
20:44:51|11.7102
20:44:51|11.7102
20:44:52|11.7102
20:44:54|11.7102
20:44:56|11.6931
20:44:56|11.6852
20:44:57|11.6856
20:44:58|11.6855
20:45:00|11.6937
20:45:00|11.6881
20:45:03|11.6838
20:45:03|11.684
20:45:04|11.6881
20:45:05|11.6913
20:45:06|11.6913
20:45:07|11.6918
20:45:08|11.698
20:45:09|11.7018
20:45:10|11.7018
20:45:11|11.7102
20:45:12|11.71
20:45:13|11.71
20:45:15|11.7066
20:45:15|11.7066
20:45:16|11.7106
20:45:18|11.7041
20:45:19|11.7041
20:45:20|11.7041
20:45:21|11.6995
20:45:21|11.7019
20:45:23|11.7066
20:45:24|11.7066
20:45:25|11.71
20:45:26|11.71
20:45:27|11.71
20:45:29|11.7072
20:45:29|11.7072
20:45:30|11.7072
20:45:31|11.707
20:45:32|11.707
20:45:33|11.7089
20:45:34|11.7083
20:45:35|11.7083
20:45:36|11.7014
20:45:37|11.7014
20:45:38|11.7014
20:45:39|11.7001
20:45:40|11.7002
20:45:41|11.7012
20:45:42|11.7012
20:45:43|11.7042
20:45:44|11.7048
20:45:45|11.7003
20:45:46|11.7003
20:45:48|11.6994
20:45:49|11.7019
20:45:51|11.7018
20:45:52|11.7049
20:45:53|11.7049
20:45:54|11.7014
20:45:55|11.6982
20:45:56|11.6982
20:45:57|11.7051
20:45:58|11.7051
20:45:59|11.7051
20:46:00|11.7051
20:46:01|11.7051
20:46:03|11.7056
20:46:04|11.7056
20:46:05|11.7056
20:46:06|11.7076
20:46:07|11.7076
20:46:08|11.7076
20:46:09|11.7097
20:46:09|11.7097
20:46:11|11.7056
20:46:12|11.7056
20:46:13|11.7028
20:46:14|11.7028
20:46:15|11.7028
20:46:16|11.7028
20:46:16|11.7028
20:46:17|11.7028
20:46:19|11.7048
20:46:19|11.7048
20:46:20|11.7028
20:46:22|11.7028
20:46:23|11.6981
20:46:24|11.6962
20:46:25|11.6937
20:46:25|11.6941
20:46:27|11.6941
20:46:28|11.6962
20:46:29|11.6962
20:46:30|11.6962
20:46:31|11.6962
20:46:32|11.6962
20:46:33|11.6962
20:46:34|11.6962
20:46:35|11.6938
20:46:36|11.6938
20:46:37|11.6956
20:46:38|11.6956
20:46:39|11.6956
20:46:40|11.6956
20:46:41|11.6956
20:46:41|11.6901
20:46:42|11.6901
20:46:44|11.6901
20:46:44|11.6892
20:46:46|11.6892
20:46:48|11.6891
20:46:48|11.6891
20:46:49|11.6877
20:46:50|11.6891
20:46:51|11.6881
20:46:52|11.6881
20:46:53|11.6984
20:46:54|11.6976
20:46:55|11.6964
20:46:56|11.6964
20:46:57|11.6926
20:46:59|11.6927
20:47:01|11.6914
20:47:01|11.6851
20:47:02|11.6851
20:47:03|11.6851
20:47:04|11.6851
20:47:05|11.6861
20:47:06|11.6861
20:47:07|11.686
20:47:08|11.6719
20:47:09|11.6722
20:47:10|11.6712
20:47:11|11.6675
20:47:12|11.6675
20:47:13|11.6696
20:47:15|11.6651
20:47:16|11.6651
20:47:17|11.6651
20:47:18|11.6646
20:47:19|11.6627
20:47:20|11.6627
20:47:21|11.6627
20:47:22|11.66
20:47:23|11.66
20:47:24|11.6556
20:47:25|11.646
20:47:26|11.654
20:47:27|11.654
20:47:28|11.6539
20:47:28|11.6595
20:47:30|11.6626
20:47:30|11.6665
20:47:32|11.6762
20:47:32|11.6739
20:47:34|11.6739
20:47:35|11.6741
20:47:36|11.6759
20:47:37|11.6759
20:47:38|11.6759
20:47:39|11.6757
20:47:40|11.6726
20:47:41|11.6726
20:47:42|11.6726
20:47:43|11.6696
20:47:44|11.6658
20:47:45|11.6658
20:47:46|11.6643
20:47:46|11.6529
20:47:47|11.6563
20:47:49|11.6558
20:47:50|11.6517
20:47:51|11.6517
20:47:53|11.6531
20:47:54|11.6531
20:47:55|11.6531
20:47:56|11.6508
20:47:57|11.6494
20:47:58|11.6494
20:47:59|11.6437
20:48:00|11.6482
20:48:02|11.6494
20:48:03|11.6488
20:48:04|11.6555
20:48:05|11.6593
20:48:06|11.663
20:48:07|11.6638
20:48:08|11.6681
20:48:09|11.6681
20:48:10|11.6661
20:48:11|11.6661
20:48:12|11.663
20:48:13|11.663
20:48:14|11.663
20:48:15|11.6652
20:48:16|11.6628
20:48:17|11.6628
20:48:19|11.6628
20:48:19|11.6628
20:48:21|11.6628
20:48:21|11.6626
20:48:22|11.6626
20:48:23|11.6626
20:48:24|11.6626
20:48:26|11.6626
20:48:27|11.666
20:48:28|11.6723
20:48:28|11.6723
20:48:29|11.6723
20:48:30|11.6723
20:48:32|11.6732
20:48:33|11.6722
20:48:34|11.6722
20:48:35|11.6686
20:48:36|11.6686
20:48:37|11.6686
20:48:38|11.6739
20:48:39|11.6719
20:48:40|11.6719
20:48:41|11.6719
20:48:42|11.6704
20:48:43|11.6682
20:48:44|11.6682
20:48:45|11.6682
20:48:46|11.6682
20:48:47|11.6715
20:48:48|11.6715
20:48:49|11.6702
20:48:50|11.6757
20:48:52|11.6775
20:48:53|11.6774
20:48:54|11.6774
20:48:55|11.6932
20:48:56|11.6902
20:48:57|11.6902
20:48:58|11.6908
20:48:59|11.6873
20:49:00|11.6821
20:49:01|11.6837
20:49:02|11.6837
20:49:03|11.6796
20:49:05|11.6817
20:49:06|11.6859
20:49:07|11.6859
20:49:09|11.6859
20:49:10|11.6859
20:49:11|11.6831
20:49:11|11.683
20:49:12|11.6797
20:49:14|11.6797
20:49:14|11.6797
20:49:15|11.684
20:49:16|11.6826
20:49:17|11.684
20:49:18|11.684
20:49:20|11.684
20:49:20|11.684
20:49:22|11.6801
20:49:23|11.68
20:49:24|11.68
20:49:24|11.6762
20:49:25|11.6762
20:49:27|11.6762
20:49:27|11.675
20:49:29|11.675
20:49:30|11.675
20:49:31|11.6741
20:49:32|11.6741
20:49:33|11.6865
20:49:34|11.6864
20:49:35|11.6864
20:49:36|11.6864
20:49:37|11.686
20:49:38|11.6847
20:49:39|11.6856
20:49:40|11.6856
20:49:41|11.6854
20:49:42|11.6854
20:49:43|11.68
20:49:44|11.68
20:49:45|11.68
20:49:47|11.6751
20:49:48|11.6751
20:49:49|11.6751
20:49:50|11.6751
20:49:51|11.6751
20:49:53|11.6751
20:49:54|11.6733
20:49:56|11.6775
20:49:56|11.6795
20:49:58|11.6813
20:49:59|11.6811
20:50:00|11.6811
20:50:01|11.6796
20:50:01|11.6796
20:50:03|11.6744
20:50:05|11.6744
20:50:06|11.6744
20:50:07|11.6753
20:50:08|11.6753
20:50:09|11.6787
20:50:10|11.676
20:50:11|11.6787
20:50:12|11.6787
20:50:13|11.6914
20:50:14|11.6914
20:50:15|11.6931
20:50:16|11.692
20:50:16|11.6848
20:50:18|11.6907
20:50:19|11.6907
20:50:20|11.6907
20:50:22|11.6974
20:50:22|11.6974
20:50:23|11.6962
20:50:24|11.6962
20:50:25|11.6962
20:50:26|11.6962
20:50:27|11.705
20:50:28|11.705
20:50:29|11.7054
20:50:30|11.7054
20:50:31|11.7058
20:50:32|11.7058
20:50:33|11.7058
20:50:34|11.7058
20:50:35|11.71
20:50:36|11.7068
20:50:38|11.7037
20:50:39|11.6965
20:50:39|11.6965
20:50:41|11.6965
20:50:42|11.6965
20:50:43|11.706
20:50:44|11.706
20:50:45|11.698
20:50:46|11.698
20:50:47|11.7034
20:50:48|11.7024
20:50:49|11.7024
20:50:50|11.7079
20:50:50|11.7079
20:50:51|11.7079
20:50:54|11.7079
20:50:55|11.7128
20:50:56|11.7128
20:50:58|11.7128
20:50:58|11.7129
20:50:59|11.7128
20:51:00|11.6993
20:51:01|11.6993
20:51:02|11.6989
20:51:03|11.6999
20:51:04|11.6999
20:51:05|11.7078
20:51:06|11.7078
20:51:07|11.7078
20:51:09|11.7079
20:51:10|11.7088
20:51:11|11.7089
20:51:13|11.7128
20:51:13|11.7128
20:51:14|11.7128
20:51:15|11.7207
20:51:16|11.7207
20:51:17|11.7207
20:51:18|11.7284
20:51:20|11.7275
20:51:21|11.7275
20:51:22|11.7283
20:51:23|11.7211
20:51:24|11.7211
20:51:25|11.721
20:51:26|11.721
20:51:27|11.7165
20:51:28|11.7165
20:51:29|11.709
20:51:30|11.709
20:51:31|11.709
20:51:32|11.71
20:51:33|11.71
20:51:33|11.7116
20:51:35|11.7116
20:51:37|11.7116
20:51:37|11.7116
20:51:38|11.7119
20:51:39|11.7119
20:51:40|11.7136
20:51:41|11.7136
20:51:42|11.7141
20:51:43|11.7144
20:51:44|11.7146
20:51:45|11.7146
20:51:46|11.7191
20:51:47|11.725
20:51:48|11.725
20:51:49|11.725
20:51:50|11.725
20:51:51|11.7302
20:51:52|11.7333
20:51:53|11.7351
20:51:55|11.74
20:51:56|11.74
20:51:58|11.74
20:51:58|11.74
20:51:59|11.7399
20:52:00|11.7399
20:52:02|11.7361
20:52:03|11.7332
20:52:05|11.7332
20:52:06|11.7362
20:52:08|11.7441
20:52:09|11.7441
20:52:10|11.7399
20:52:11|11.7399
20:52:12|11.74
20:52:13|11.74
20:52:13|11.7399
20:52:15|11.7399
20:52:16|11.7304
20:52:17|11.7256
20:52:18|11.7259
20:52:20|11.7113
20:52:20|11.7141
20:52:21|11.7141
20:52:22|11.7141
20:52:23|11.7263
20:52:24|11.7321
20:52:25|11.7322
20:52:26|11.7356
20:52:27|11.7413
20:52:28|11.7403
20:52:29|11.7403
20:52:30|11.7403
20:52:31|11.7403
20:52:32|11.7445
20:52:33|11.7437
20:52:34|11.7436
20:52:35|11.735
20:52:36|11.7379
20:52:37|11.7351
20:52:38|11.7351
20:52:39|11.7351
20:52:40|11.7444
20:52:41|11.7427
20:52:42|11.7428
20:52:44|11.7428
20:52:45|11.7428
20:52:45|11.738
20:52:47|11.738
20:52:48|11.738
20:52:49|11.738
20:52:50|11.738
20:52:50|11.7351
20:52:52|11.7349
20:52:53|11.7349
20:52:54|11.7349
20:52:56|11.733
20:52:57|11.733
20:52:58|11.7352
20:53:00|11.7354
20:53:00|11.7354
20:53:01|11.7354
20:53:02|11.7354
20:53:03|11.7321
20:53:04|11.7321
20:53:05|11.7312
20:53:06|11.724
20:53:07|11.7185
20:53:08|11.7185
20:53:09|11.7185
20:53:10|11.7189
20:53:12|11.7189
20:53:14|11.7188
20:53:14|11.7188
20:53:15|11.715
20:53:16|11.7147
20:53:17|11.7147
20:53:18|11.7147
20:53:19|11.7175
20:53:20|11.7175
20:53:21|11.7193
20:53:22|11.7227
20:53:23|11.7277
20:53:24|11.7259
20:53:26|11.73
20:53:27|11.7319
20:53:28|11.7319
20:53:29|11.7273
20:53:30|11.7273
20:53:31|11.7259
20:53:32|11.7259
20:53:33|11.7259
20:53:34|11.7259
20:53:35|11.7263
20:53:36|11.7208
20:53:37|11.7208
20:53:38|11.7208
20:53:38|11.7183
20:53:40|11.7183
20:53:41|11.7183
20:53:41|11.7183
20:53:43|11.7183
20:53:44|11.7175
20:53:45|11.7175
20:53:46|11.7175
20:53:47|11.7203
20:53:48|11.7171
20:53:49|11.7214
20:53:50|11.7214
20:53:52|11.7214
20:53:52|11.7134
20:53:54|11.7076
20:53:54|11.702
20:53:56|11.7104
20:53:57|11.7104
20:53:59|11.7153
20:54:00|11.7153
20:54:01|11.7153
20:54:02|11.7153
20:54:04|11.7203
20:54:05|11.7203
20:54:06|11.7203
20:54:07|11.7203
20:54:09|11.7203
20:54:09|11.7203
20:54:10|11.7203
20:54:12|11.7203
20:54:12|11.7203
20:54:14|11.7203
20:54:14|11.7219
20:54:16|11.719
20:54:16|11.719
20:54:17|11.719
20:54:19|11.719
20:54:19|11.7194
20:54:21|11.7194
20:54:21|11.7194
20:54:23|11.719
20:54:23|11.7155
20:54:24|11.7155
20:54:26|11.7084
20:54:27|11.7084
20:54:28|11.7035
20:54:29|11.7
20:54:30|11.6992
20:54:31|11.6981
20:54:32|11.6978
20:54:33|11.7074
20:54:34|11.7074
20:54:35|11.7084
20:54:36|11.71
20:54:37|11.71
20:54:38|11.715
20:54:39|11.7247
20:54:40|11.7316
20:54:41|11.7316
20:54:42|11.7302
20:54:43|11.7299
20:54:44|11.7268
20:54:45|11.7268
20:54:46|11.7268
20:54:47|11.7232
20:54:48|11.7244
20:54:49|11.7323
20:54:50|11.7323
20:54:51|11.7323
20:54:52|11.7268
20:54:53|11.7244
20:54:54|11.7254
20:54:55|11.7213
20:54:56|11.7213
20:54:57|11.7213
20:54:59|11.7318
20:54:59|11.7318
20:55:00|11.7283
20:55:01|11.7283
20:55:02|11.7283
20:55:03|11.7283
20:55:04|11.7283
20:55:06|11.7323
20:55:06|11.7323
20:55:07|11.7302
20:55:09|11.7302
20:55:11|11.7302
20:55:12|11.73
20:55:12|11.73
20:55:13|11.73
20:55:15|11.73
20:55:16|11.734
20:55:18|11.734
20:55:18|11.734
20:55:20|11.731
20:55:20|11.721
20:55:21|11.71
20:55:23|11.7101
20:55:24|11.7119
20:55:25|11.7136
20:55:25|11.7136
20:55:26|11.7136
20:55:28|11.7136
20:55:28|11.7136
20:55:30|11.726
20:55:30|11.726
20:55:31|11.7246
20:55:33|11.7248
20:55:34|11.7248
20:55:35|11.7248
20:55:36|11.7237
20:55:36|11.7237
20:55:37|11.7237
20:55:38|11.7237
20:55:39|11.7237
20:55:41|11.7238
20:55:41|11.7238
20:55:43|11.7192
20:55:43|11.7192
20:55:44|11.7192
20:55:46|11.7192
20:55:46|11.7188
20:55:48|11.7252
20:55:48|11.7252
20:55:49|11.7266
20:55:50|11.7266
20:55:51|11.7266
20:55:52|11.7266
20:55:54|11.7266
20:55:54|11.7266
20:55:56|11.7266
20:55:58|11.7271
20:55:59|11.7271
20:56:00|11.7271
20:56:01|11.7271
20:56:02|11.7271
20:56:03|11.7271
20:56:05|11.7271
20:56:06|11.7271
20:56:06|11.7271
20:56:08|11.727
20:56:08|11.727
20:56:10|11.727
20:56:11|11.727
20:56:12|11.7207
20:56:13|11.7207
20:56:14|11.7068
20:56:15|11.7068
20:56:16|11.7068
20:56:18|11.7068
20:56:18|11.7068
20:56:20|11.7068
20:56:20|11.7128
20:56:22|11.7128
20:56:22|11.7148
20:56:24|11.7148
20:56:24|11.715
20:56:25|11.715
20:56:26|11.715
20:56:27|11.715
20:56:29|11.7187
20:56:30|11.7256
20:56:31|11.7256
20:56:32|11.73
20:56:33|11.73
20:56:34|11.7338
20:56:35|11.7338
20:56:36|11.7357
20:56:37|11.7314
20:56:38|11.7311
20:56:39|11.7311
20:56:40|11.7311
20:56:41|11.7311
20:56:42|11.7311
20:56:43|11.7311
20:56:44|11.7311
20:56:45|11.7311
20:56:46|11.7311
20:56:47|11.7311
20:56:48|11.7311
20:56:49|11.735
20:56:50|11.735
20:56:51|11.735
20:56:52|11.735
20:56:53|11.735
20:56:55|11.7412
20:56:55|11.7412
20:56:56|11.7412
20:56:57|11.7412
20:56:58|11.7394
20:57:00|11.7394
20:57:01|11.7394
20:57:03|11.7434
20:57:03|11.744
20:57:04|11.7404
20:57:06|11.7404
20:57:06|11.7404
20:57:07|11.7404
20:57:08|11.7404
20:57:09|11.7352
20:57:11|11.7352
20:57:11|11.7353
20:57:13|11.7351
20:57:15|11.7351
20:57:15|11.7351
20:57:16|11.7351
20:57:17|11.7354
20:57:18|11.7354
20:57:19|11.7354
20:57:20|11.7354
20:57:22|11.7393
20:57:22|11.7393
20:57:23|11.7393
20:57:25|11.7349
20:57:27|11.7322
20:57:27|11.7267
20:57:28|11.7267
20:57:29|11.7281
20:57:30|11.7281
20:57:31|11.728
20:57:32|11.7325
20:57:33|11.7325
20:57:34|11.7325
20:57:35|11.729
20:57:36|11.729
20:57:37|11.729
20:57:38|11.729
20:57:39|11.729
20:57:40|11.729
20:57:41|11.7305
20:57:42|11.7305
20:57:43|11.7305
20:57:44|11.7305
20:57:46|11.7324
20:57:46|11.7332
20:57:48|11.73
20:57:49|11.73
20:57:50|11.7298
20:57:51|11.7332
20:57:52|11.736
20:57:53|11.73
20:57:53|11.73
20:57:55|11.73
20:57:56|11.73
20:57:57|11.7331
20:57:58|11.7331
20:57:58|11.7331
20:58:01|11.7331
20:58:02|11.7331
20:58:03|11.7331
20:58:04|11.7331
20:58:06|11.7331
20:58:07|11.7331
20:58:09|11.7301
20:58:09|11.7301
20:58:10|11.73
20:58:12|11.7216
20:58:12|11.7104
20:58:14|11.7236
20:58:16|11.7172
20:58:16|11.7172
20:58:17|11.7172
20:58:18|11.7073
20:58:19|11.7073
20:58:20|11.7073
20:58:21|11.7073
20:58:22|11.7073
20:58:23|11.7059
20:58:24|11.7059
20:58:25|11.7073
20:58:26|11.7073
20:58:27|11.7114
20:58:28|11.7003
20:58:29|11.7003
20:58:30|11.7003
20:58:31|11.7
20:58:32|11.6952
20:58:33|11.6939
20:58:34|11.694
20:58:35|11.695
20:58:36|11.695
20:58:37|11.695
20:58:38|11.695
20:58:39|11.6928
20:58:40|11.6928
20:58:41|11.6928
20:58:42|11.6916
20:58:44|11.6834
20:58:44|11.6834
20:58:46|11.684
20:58:47|11.684
20:58:48|11.6806
20:58:49|11.6764
20:58:50|11.6764
20:58:51|11.6758
20:58:52|11.6758
20:58:52|11.6729
20:58:54|11.6729
20:58:55|11.676
20:58:56|11.6724
20:58:57|11.6694
20:58:57|11.6687
20:58:58|11.6729
20:58:59|11.6762
20:59:01|11.6775
20:59:03|11.6746
20:59:03|11.6746
20:59:04|11.678
20:59:05|11.676
20:59:06|11.676
20:59:07|11.68
20:59:08|11.68
20:59:10|11.6849
20:59:11|11.6886
20:59:12|11.697
20:59:13|11.697
20:59:13|11.697
20:59:15|11.697
20:59:16|11.697
20:59:17|11.697
20:59:18|11.6972
20:59:19|11.6933
20:59:20|11.6933
20:59:20|11.6936
20:59:23|11.6936
20:59:23|11.6936
20:59:24|11.6936
20:59:25|11.6958
20:59:26|11.7072
20:59:27|11.7072
20:59:28|11.7073
20:59:29|11.7071
20:59:30|11.7071
20:59:31|11.7071
20:59:32|11.7071
20:59:33|11.6987
20:59:34|11.698
20:59:35|11.698
20:59:36|11.6983
20:59:37|11.6983
20:59:38|11.6983
20:59:39|11.6983
20:59:40|11.6983
20:59:41|11.6983
20:59:42|11.6983
20:59:43|11.7006
20:59:44|11.7
20:59:45|11.7001
20:59:46|11.7001
20:59:47|11.7001
20:59:48|11.7001
20:59:49|11.7001
20:59:50|11.7001
20:59:51|11.7001
20:59:52|11.7001
20:59:53|11.7084
20:59:54|11.7103
20:59:55|11.71
20:59:56|11.715
20:59:57|11.7202
20:59:58|11.7315
20:59:59|11.741
21:00:00|11.7372
21:00:01|11.7374
21:00:03|11.7355
21:00:05|11.7257
21:00:05|11.7271
21:00:06|11.72
21:00:07|11.7102
21:00:08|11.6994
21:00:09|11.7075
21:00:10|11.7075
21:00:11|11.6931
21:00:12|11.6918
21:00:14|11.6999
21:00:14|11.6999
21:00:17|11.7072
21:00:18|11.7076
21:00:19|11.7076
21:00:20|11.7076
21:00:21|11.7076
21:00:22|11.7076
21:00:24|11.7143
21:00:25|11.7143
21:00:25|11.7143
21:00:27|11.7143
21:00:27|11.7085
21:00:29|11.7085
21:00:30|11.7118
21:00:30|11.7116
21:00:32|11.7033
21:00:33|11.7
21:00:34|11.6966
21:00:35|11.6966
21:00:36|11.6966
21:00:37|11.6966
21:00:38|11.6966
21:00:39|11.6966
21:00:40|11.6943
21:00:41|11.707
21:00:42|11.707
21:00:43|11.707
21:00:44|11.707
21:00:45|11.6943
21:00:46|11.6943
21:00:47|11.6943
21:00:48|11.6968
21:00:49|11.6968
21:00:50|11.6977
21:00:51|11.6977
21:00:52|11.6977
21:00:53|11.6977
21:00:54|11.6971
21:00:55|11.6971
21:00:56|11.6971
21:00:57|11.7011
21:00:58|11.7011
21:00:59|11.7101
21:01:00|11.7101
21:01:01|11.7101
21:01:02|11.7129
21:01:04|11.7092
21:01:05|11.7191
21:01:07|11.7102
21:01:08|11.7091
21:01:09|11.7065
21:01:09|11.7051
21:01:11|11.6966
21:01:12|11.6966
21:01:13|11.6957
21:01:14|11.6957
21:01:15|11.6959
21:01:16|11.6959
21:01:17|11.6959
21:01:18|11.6959
21:01:19|11.6959
21:01:20|11.696
21:01:21|11.6896
21:01:22|11.6949
21:01:23|11.6949
21:01:24|11.6949
21:01:25|11.6949
21:01:26|11.6958
21:01:27|11.6958
21:01:28|11.6958
21:01:29|11.6948
21:01:31|11.7023
21:01:31|11.7023
21:01:33|11.7033
21:01:34|11.7018
21:01:35|11.7005
21:01:36|11.7017
21:01:37|11.6995
21:01:37|11.6995
21:01:38|11.6961
21:01:39|11.6902
21:01:41|11.6978
21:01:42|11.7062
21:01:43|11.7039
21:01:44|11.7039
21:01:45|11.7039
21:01:46|11.7039
21:01:47|11.7039
21:01:48|11.7039
21:01:49|11.708
21:01:50|11.708
21:01:51|11.708
21:01:52|11.7024
21:01:53|11.7024
21:01:54|11.7024
21:01:55|11.7024
21:01:56|11.7024
21:01:57|11.7041
21:01:58|11.7041
21:01:59|11.7062
21:02:00|11.6997
21:02:01|11.6997
21:02:02|11.7018
21:02:03|11.707
21:02:05|11.7062
21:02:06|11.7062
21:02:08|11.7061
21:02:08|11.7061
21:02:09|11.7061
21:02:10|11.7061
21:02:12|11.7103
21:02:13|11.7106
21:02:14|11.7106
21:02:15|11.7106
21:02:17|11.7106
21:02:18|11.7106
21:02:19|11.7106
21:02:19|11.7106
21:02:20|11.7106
21:02:22|11.7106
21:02:23|11.71
21:02:24|11.71
21:02:25|11.7099
21:02:26|11.7099
21:02:27|11.7139
21:02:29|11.7139
21:02:30|11.7139
21:02:30|11.7139
21:02:32|11.7139
21:02:32|11.711
21:02:33|11.7117
21:02:34|11.7117
21:02:36|11.7116
21:02:37|11.7116
21:02:38|11.7152
21:02:39|11.7188
21:02:40|11.7188
21:02:41|11.7188
21:02:42|11.7189
21:02:43|11.7189
21:02:44|11.7189
21:02:45|11.7189
21:02:46|11.7189
21:02:47|11.7206
21:02:48|11.7187
21:02:49|11.7184
21:02:50|11.718
21:02:51|11.7162
21:02:52|11.7181
21:02:53|11.7181
21:02:54|11.7179
21:02:55|11.7179
21:02:56|11.7179
21:02:57|11.7179
21:02:58|11.7179
21:02:59|11.7179
21:03:00|11.7179
21:03:02|11.7179
21:03:02|11.7179
21:03:03|11.7179
21:03:05|11.7145
21:03:06|11.7145
21:03:07|11.7138
21:03:09|11.718
21:03:10|11.7229
21:03:12|11.7229
21:03:12|11.724
21:03:13|11.724
21:03:14|11.724
21:03:15|11.724
21:03:17|11.7327
21:03:18|11.7327
21:03:19|11.7306
21:03:21|11.7235
21:03:21|11.7235
21:03:22|11.7285
21:03:23|11.7289
21:03:24|11.7289
21:03:25|11.7351
21:03:26|11.7352
21:03:27|11.7371
21:03:28|11.7411
21:03:29|11.7351
21:03:30|11.7351
21:03:32|11.7327
21:03:33|11.7351
21:03:34|11.7351
21:03:35|11.7351
21:03:36|11.74
21:03:37|11.74
21:03:38|11.74
21:03:38|11.74
21:03:40|11.74
21:03:41|11.74
21:03:42|11.7428
21:03:43|11.7428
21:03:44|11.7397
21:03:45|11.7307
21:03:46|11.7307
21:03:46|11.7307
21:03:48|11.7315
21:03:49|11.7306
21:03:50|11.7306
21:03:51|11.7289
21:03:51|11.7289
21:03:52|11.7289
21:03:54|11.7289
21:03:54|11.7289
21:03:55|11.7289
21:03:57|11.7252
21:03:58|11.7252
21:03:59|11.7287
21:04:00|11.729
21:04:01|11.7289
21:04:01|11.7289
21:04:03|11.7251
21:04:04|11.7251
21:04:05|11.7251
21:04:07|11.7224
21:04:07|11.7224
21:04:09|11.715
21:04:10|11.7107
21:04:11|11.7164
21:04:12|11.7164
21:04:13|11.7123
21:04:14|11.7123
21:04:16|11.7106
21:04:16|11.7106
21:04:17|11.7106
21:04:18|11.7106
21:04:19|11.7106
21:04:20|11.706
21:04:21|11.6987
21:04:22|11.6987
21:04:23|11.6987
21:04:24|11.7
21:04:25|11.7
21:04:26|11.7
21:04:27|11.7
21:04:28|11.7086
21:04:29|11.7086
21:04:30|11.7086
21:04:31|11.7086
21:04:32|11.7086
21:04:33|11.7086
21:04:34|11.7
21:04:35|11.7
21:04:36|11.7
21:04:37|11.7
21:04:38|11.7
21:04:39|11.7042
21:04:40|11.705
21:04:41|11.7063
21:04:42|11.7078
21:04:43|11.7078
21:04:44|11.7078
21:04:45|11.7078
21:04:46|11.7078
21:04:48|11.6986
21:04:49|11.6986
21:04:49|11.6958
21:04:51|11.69
21:04:52|11.69
21:04:53|11.69
21:04:54|11.6902
21:04:55|11.6902
21:04:56|11.6902
21:04:58|11.6905
21:04:58|11.69
21:04:59|11.69
21:05:00|11.6902
21:05:01|11.6902
21:05:02|11.6882
21:05:03|11.6836
21:05:04|11.6836
21:05:05|11.6836
21:05:07|11.6859
21:05:09|11.686
21:05:09|11.686
21:05:10|11.686
21:05:12|11.6953
21:05:13|11.6953
21:05:14|11.6963
21:05:15|11.6963
21:05:16|11.6963
21:05:17|11.6963
21:05:18|11.6963
21:05:19|11.6963
21:05:20|11.6963
21:05:21|11.6963
21:05:22|11.68
21:05:23|11.683
21:05:24|11.6859
21:05:25|11.6872
21:05:27|11.6872
21:05:27|11.6872
21:05:28|11.6872
21:05:30|11.6872
21:05:31|11.6872
21:05:32|11.6872
21:05:33|11.6871
21:05:34|11.6871
21:05:35|11.6871
21:05:36|11.6941
21:05:38|11.6885
21:05:38|11.6885
21:05:40|11.6885
21:05:40|11.6887
21:05:42|11.6887
21:05:43|11.6887
21:05:44|11.6887
21:05:45|11.6887
21:05:46|11.6887
21:05:47|11.6917
21:05:48|11.704
21:05:49|11.7039
21:05:50|11.7041
21:05:51|11.7041
21:05:53|11.7044
21:05:54|11.694
21:05:55|11.694
21:05:56|11.694
21:05:57|11.694
21:05:58|11.694
21:05:59|11.7016
21:06:00|11.7006
21:06:01|11.7
21:06:01|11.6963
21:06:03|11.695
21:06:03|11.6964
21:06:05|11.6963
21:06:06|11.693
21:06:07|11.693
21:06:08|11.693
21:06:08|11.6892
21:06:11|11.6898
21:06:11|11.6916
21:06:12|11.688
21:06:14|11.688
21:06:16|11.686
21:06:16|11.6859
21:06:17|11.6822
21:06:18|11.6822
21:06:19|11.6822
21:06:20|11.6822
21:06:21|11.6948
21:06:22|11.6948
21:06:23|11.6948
21:06:24|11.6948
21:06:25|11.6888
21:06:26|11.6888
21:06:27|11.6888
21:06:28|11.6888
21:06:29|11.6888
21:06:30|11.6888
21:06:31|11.6889
21:06:33|11.6889
21:06:33|11.6889
21:06:34|11.6889
21:06:36|11.689
21:06:36|11.6971
21:06:38|11.6971
21:06:38|11.6971
21:06:39|11.6971
21:06:40|11.6971
21:06:42|11.6969
21:06:42|11.6969
21:06:43|11.6969
21:06:45|11.6969
21:06:46|11.6969
21:06:47|11.694
21:06:48|11.694
21:06:49|11.694
21:06:50|11.694
21:06:51|11.694
21:06:52|11.7
21:06:53|11.7
21:06:54|11.7043
21:06:55|11.7043
21:06:56|11.7084
21:06:57|11.7084
21:06:58|11.7084
21:06:59|11.7097
21:07:00|11.7098
21:07:01|11.7123
21:07:03|11.7158
21:07:03|11.7155
21:07:05|11.7155
21:07:06|11.7155
21:07:07|11.72
21:07:08|11.7245
21:07:09|11.7226
21:07:10|11.7226
21:07:11|11.7216
21:07:12|11.7186
21:07:14|11.7186
21:07:15|11.7161
21:07:16|11.7043
21:07:17|11.7115
21:07:18|11.7115
21:07:19|11.7115
21:07:20|11.709
21:07:21|11.7141
21:07:22|11.7141
21:07:23|11.7141
21:07:24|11.7043
21:07:25|11.7043
21:07:26|11.7104
21:07:27|11.7171
21:07:28|11.7171
21:07:29|11.7171
21:07:30|11.7171
21:07:31|11.7171
21:07:32|11.7157
21:07:33|11.7192
21:07:34|11.7167
21:07:35|11.7173
21:07:36|11.7159
21:07:37|11.7159
21:07:38|11.7161
21:07:40|11.7161
21:07:40|11.7161
21:07:41|11.7243
21:07:43|11.7331
21:07:44|11.7331
21:07:46|11.734
21:07:46|11.734
21:07:47|11.734
21:07:49|11.731
21:07:51|11.7245
21:07:52|11.7273
21:07:54|11.7273
21:07:54|11.7249
21:07:56|11.7227
21:07:56|11.7227
21:07:58|11.7228
21:07:58|11.7228
21:08:00|11.7326
21:08:01|11.7324
21:08:01|11.7324
21:08:03|11.7324
21:08:03|11.7324
21:08:05|11.7288
21:08:05|11.7288
21:08:07|11.73
21:08:08|11.7283
21:08:08|11.7283
21:08:10|11.7267
21:08:11|11.7285
21:08:12|11.73
21:08:13|11.7321
21:08:14|11.7321
21:08:15|11.7321
21:08:16|11.732
21:08:17|11.732
21:08:18|11.732
21:08:19|11.732
21:08:20|11.732
21:08:21|11.732
21:08:22|11.7286
21:08:23|11.7286
21:08:24|11.7286
21:08:25|11.7305
21:08:26|11.732
21:08:27|11.7287
21:08:28|11.7287
21:08:29|11.7287
21:08:30|11.7286
21:08:31|11.7286
21:08:32|11.7271
21:08:33|11.7271
21:08:34|11.7268
21:08:35|11.7268
21:08:36|11.7268
21:08:38|11.7226
21:08:39|11.7226
21:08:40|11.7226
21:08:41|11.7226
21:08:42|11.7227
21:08:43|11.7227
21:08:44|11.7299
21:08:45|11.7299
21:08:46|11.7299
21:08:48|11.7299
21:08:48|11.7323
21:08:49|11.7323
21:08:50|11.7323
21:08:51|11.7323
21:08:52|11.7236
21:08:53|11.7236
21:08:54|11.7236
21:08:56|11.7236
21:08:57|11.7285
21:08:57|11.7285
21:08:59|11.729
21:09:01|11.729
21:09:01|11.729
21:09:02|11.729
21:09:03|11.7244
21:09:04|11.732
21:09:05|11.732
21:09:06|11.732
21:09:07|11.732
21:09:08|11.732
21:09:10|11.7244
21:09:11|11.7244
21:09:12|11.7196
21:09:14|11.7196
21:09:14|11.7196
21:09:15|11.7196
21:09:16|11.7196
21:09:17|11.7201
21:09:18|11.7194
21:09:19|11.7197
21:09:20|11.7197
21:09:21|11.7197
21:09:22|11.7201
21:09:23|11.7201
21:09:25|11.7285
21:09:26|11.7285
21:09:26|11.7285
21:09:27|11.7285
21:09:29|11.7285
21:09:29|11.7285
21:09:31|11.7285
21:09:31|11.7266
21:09:33|11.7266
21:09:34|11.7179
21:09:35|11.7185
21:09:35|11.7185
21:09:38|11.715
21:09:38|11.715
21:09:40|11.7183
21:09:41|11.7183
21:09:42|11.7183
21:09:43|11.7183
21:09:44|11.7183
21:09:44|11.7183
21:09:46|11.7183
21:09:47|11.7183
21:09:48|11.7183
21:09:48|11.7183
21:09:50|11.7183
21:09:50|11.7109
21:09:52|11.7072
21:09:53|11.7095
21:09:55|11.7088
21:09:55|11.7088
21:09:56|11.7088
21:09:57|11.7088
21:09:58|11.7095
21:09:59|11.7095
21:10:01|11.7109
21:10:01|11.7109
21:10:03|11.7118
21:10:05|11.7118
21:10:06|11.7135
21:10:07|11.7135
21:10:08|11.7055
21:10:09|11.708
21:10:10|11.7061
21:10:11|11.7031
21:10:11|11.7001
21:10:12|11.7001
21:10:14|11.7
21:10:15|11.7
21:10:16|11.7001
21:10:17|11.7001
21:10:17|11.7021
21:10:19|11.7021
21:10:20|11.7031
21:10:21|11.7031
21:10:22|11.7031
21:10:22|11.7031
21:10:25|11.7044
21:10:25|11.7031
21:10:26|11.7031
21:10:27|11.7031
21:10:29|11.708
21:10:31|11.7121
21:10:31|11.7121
21:10:32|11.7121
21:10:33|11.712
21:10:34|11.712
21:10:35|11.7119
21:10:37|11.7151
21:10:37|11.7151
21:10:38|11.7151
21:10:39|11.7151
21:10:40|11.7151
21:10:41|11.7151
21:10:43|11.718
21:10:45|11.7181
21:10:45|11.7181
21:10:47|11.7216
21:10:48|11.7216
21:10:49|11.72
21:10:50|11.72
21:10:51|11.72
21:10:51|11.72
21:10:53|11.72
21:10:55|11.72
21:10:55|11.72
21:10:57|11.72
21:10:58|11.72
21:10:59|11.72
21:11:00|11.72
21:11:01|11.72
21:11:02|11.72
21:11:03|11.7202
21:11:05|11.7205
21:11:06|11.7205
21:11:06|11.7205
21:11:08|11.7201
21:11:08|11.7201
21:11:10|11.7201
21:11:10|11.7243
21:11:12|11.7243
21:11:13|11.7172
21:11:14|11.7176
21:11:15|11.7176
21:11:16|11.7114
21:11:16|11.7114
21:11:17|11.7155
21:11:18|11.7155
21:11:20|11.7168
21:11:20|11.7168
21:11:22|11.7168
21:11:23|11.7163
21:11:23|11.7157
21:11:25|11.7162
21:11:26|11.7162
21:11:26|11.7162
21:11:28|11.7162
21:11:29|11.7162
21:11:29|11.7162
21:11:31|11.7162
21:11:31|11.7162
21:11:32|11.7239
21:11:33|11.724
21:11:34|11.7277
21:11:35|11.7211
21:11:36|11.7274
21:11:37|11.7232
21:11:39|11.7232
21:11:40|11.7244
21:11:41|11.7244
21:11:42|11.7244
21:11:43|11.7244
21:11:44|11.7254
21:11:45|11.7254
21:11:47|11.7253
21:11:47|11.7253
21:11:48|11.7244
21:11:49|11.7244
21:11:50|11.7244
21:11:52|11.7244
21:11:53|11.7244
21:11:53|11.7244
21:11:55|11.725
21:11:55|11.7253
21:11:56|11.7253
21:11:58|11.7253
21:11:58|11.7255
21:11:59|11.7255
21:12:01|11.73
21:12:02|11.7399
21:12:04|11.7399
21:12:04|11.7399
21:12:06|11.7399
21:12:07|11.7374
21:12:08|11.7331
21:12:09|11.7331
21:12:11|11.7394
21:12:11|11.7394
21:12:12|11.7394
21:12:14|11.7499
21:12:16|11.7438
21:12:16|11.7438
21:12:18|11.7472
21:12:20|11.7472
21:12:20|11.7476
21:12:22|11.7476
21:12:22|11.7504
21:12:24|11.754
21:12:24|11.754
21:12:25|11.7493
21:12:27|11.7541
21:12:27|11.7541
21:12:29|11.7541
21:12:30|11.7498
21:12:31|11.7498
21:12:31|11.7472
21:12:33|11.7513
21:12:34|11.7531
21:12:35|11.7531
21:12:36|11.7531
21:12:37|11.7531
21:12:38|11.7531
21:12:39|11.7531
21:12:40|11.7531
21:12:41|11.7531
21:12:42|11.7563
21:12:43|11.7563
21:12:44|11.7563
21:12:45|11.7563
21:12:47|11.7563
21:12:47|11.7563
21:12:48|11.7563
21:12:49|11.755
21:12:50|11.7593
21:12:52|11.7593
21:12:52|11.7625
21:12:54|11.7627
21:12:54|11.7667
21:12:55|11.7663
21:12:56|11.7663
21:12:57|11.7663
21:12:59|11.7686
21:13:00|11.7718
21:13:01|11.7718
21:13:02|11.7718
21:13:03|11.7718
21:13:04|11.7717
21:13:05|11.7717
21:13:06|11.7672
21:13:07|11.7715
21:13:09|11.7715
21:13:10|11.7715
21:13:11|11.7715
21:13:12|11.7715
21:13:13|11.7715
21:13:14|11.7709
21:13:14|11.7681
21:13:16|11.7681
21:13:17|11.7681
21:13:17|11.7681
21:13:19|11.7681
21:13:20|11.7681
21:13:21|11.7679
21:13:22|11.7679
21:13:23|11.7667
21:13:24|11.7667
21:13:25|11.7667
21:13:26|11.762
21:13:27|11.762
21:13:28|11.7669
21:13:29|11.7669
21:13:31|11.7681
21:13:31|11.7681
21:13:32|11.7681
21:13:34|11.7719
21:13:35|11.7731
21:13:36|11.774
21:13:37|11.7739
21:13:39|11.7812
21:13:39|11.7765
21:13:40|11.7807
21:13:41|11.7807
21:13:42|11.7807
21:13:43|11.7746
21:13:44|11.7746
21:13:45|11.7719
21:13:47|11.7755
21:13:48|11.7755
21:13:49|11.7755
21:13:50|11.7755
21:13:51|11.7755
21:13:51|11.7755
21:13:52|11.7755
21:13:54|11.7755
21:13:55|11.7755
21:13:57|11.7778
21:13:57|11.7807
21:13:58|11.7807
21:13:59|11.7799
21:14:00|11.78
21:14:01|11.7835
21:14:02|11.784
21:14:03|11.7848
21:14:04|11.7848
21:14:05|11.7848
21:14:06|11.7848
21:14:08|11.7848
21:14:10|11.7846
21:14:10|11.7874
21:14:12|11.7873
21:14:13|11.7873
21:14:14|11.7872
21:14:15|11.7873
21:14:16|11.7849
21:14:17|11.7847
21:14:18|11.7848
21:14:18|11.7848
21:14:20|11.7848
21:14:21|11.7848
21:14:22|11.7848
21:14:23|11.7848
21:14:24|11.7848
21:14:25|11.7848
21:14:26|11.7848
21:14:27|11.785
21:14:28|11.785
21:14:29|11.785
21:14:30|11.7878
21:14:31|11.7878
21:14:32|11.7878
21:14:33|11.7878
21:14:34|11.7878
21:14:35|11.7878
21:14:37|11.7878
21:14:37|11.7851
21:14:38|11.7849
21:14:39|11.7849
21:14:40|11.7849
21:14:41|11.7863
21:14:42|11.7862
21:14:44|11.785
21:14:45|11.785
21:14:46|11.785
21:14:46|11.785
21:14:48|11.785
21:14:50|11.7822
21:14:50|11.7884
21:14:51|11.7884
21:14:52|11.7884
21:14:53|11.7884
21:14:54|11.7884
21:14:55|11.7884
21:14:56|11.7848
21:14:57|11.7837
21:14:58|11.7837
21:14:59|11.7837
21:15:00|11.7777
21:15:01|11.7777
21:15:02|11.7777
21:15:03|11.7777
21:15:04|11.7806
21:15:05|11.7806
21:15:06|11.7806
21:15:07|11.7806
21:15:09|11.7806
21:15:10|11.7806
21:15:11|11.7836
21:15:13|11.7836
21:15:14|11.7836
21:15:15|11.7836
21:15:16|11.7807
21:15:17|11.7728
21:15:18|11.7728
21:15:19|11.7727
21:15:20|11.7756
21:15:21|11.7658
21:15:22|11.767
21:15:24|11.7661
21:15:24|11.7682
21:15:25|11.7688
21:15:27|11.7688
21:15:28|11.7688
21:15:29|11.7628
21:15:31|11.7593
21:15:31|11.7565
21:15:32|11.7593
21:15:34|11.7593
21:15:35|11.7593
21:15:36|11.7593
21:15:37|11.7593
21:15:37|11.7577
21:15:38|11.7577
21:15:39|11.7577
21:15:41|11.7593
21:15:42|11.7592
21:15:43|11.7592
21:15:44|11.7592
21:15:45|11.7546
21:15:46|11.7546
21:15:47|11.7546
21:15:48|11.7593
21:15:49|11.7593
21:15:50|11.76
21:15:51|11.76
21:15:52|11.76
21:15:53|11.76
21:15:54|11.7613
21:15:55|11.7617
21:15:56|11.7617
21:15:57|11.7617
21:15:58|11.7617
21:15:59|11.7581
21:16:00|11.7581
21:16:01|11.7581
21:16:02|11.7581
21:16:03|11.7581
21:16:04|11.7608
21:16:06|11.7608
21:16:07|11.7608
21:16:08|11.7608
21:16:08|11.7592
21:16:10|11.7592
21:16:11|11.7592
21:16:13|11.757
21:16:14|11.757
21:16:15|11.7569
21:16:16|11.7569
21:16:17|11.7569
21:16:18|11.7569
21:16:19|11.7569
21:16:20|11.7569
21:16:22|11.7556
21:16:22|11.7556
21:16:23|11.7551
21:16:25|11.7529
21:16:25|11.7529
21:16:26|11.7529
21:16:28|11.7529
21:16:28|11.7559
21:16:30|11.756
21:16:30|11.7583
21:16:32|11.7607
21:16:32|11.7607
21:16:33|11.7607
21:16:35|11.759
21:16:36|11.759
21:16:37|11.759
21:16:37|11.761
21:16:39|11.761
21:16:40|11.761
21:16:41|11.761
21:16:42|11.7609
21:16:43|11.7613
21:16:43|11.7613
21:16:44|11.7613
21:16:46|11.7612
21:16:46|11.7612
21:16:47|11.7612
21:16:48|11.7612
21:16:50|11.7593
21:16:51|11.7588
21:16:52|11.7588
21:16:52|11.7588
21:16:53|11.7588
21:16:54|11.7588
21:16:56|11.7563
21:16:56|11.7563
21:16:57|11.7563
21:16:59|11.7563
21:16:59|11.7563
21:17:00|11.7611
21:17:01|11.7611
21:17:02|11.7611
21:17:03|11.7581
21:17:04|11.7581
21:17:06|11.7581
21:17:07|11.7581
21:17:07|11.7581
21:17:08|11.7581
21:17:09|11.7613
21:17:11|11.7613
21:17:13|11.7613
21:17:13|11.7613
21:17:14|11.7613
21:17:16|11.7626
21:17:17|11.7648
21:17:18|11.7648
21:17:19|11.7626
21:17:20|11.7626
21:17:21|11.7626
21:17:22|11.7626
21:17:23|11.7626
21:17:24|11.7626
21:17:25|11.7648
21:17:26|11.7681
21:17:27|11.7704
21:17:28|11.7704
21:17:29|11.7704
21:17:30|11.7779
21:17:31|11.7779
21:17:32|11.7806
21:17:33|11.7806
21:17:35|11.7806
21:17:35|11.7806
21:17:37|11.7857
21:17:38|11.7857
21:17:39|11.7857
21:17:40|11.7857
21:17:41|11.7857
21:17:42|11.7857
21:17:43|11.7863
21:17:44|11.7863
21:17:45|11.7879
21:17:46|11.79
21:17:47|11.79
21:17:48|11.7909
21:17:49|11.7909
21:17:50|11.7912
21:17:51|11.7964
21:17:52|11.7964
21:17:53|11.7964
21:17:54|11.7964
21:17:55|11.7964
21:17:56|11.7967
21:17:57|11.7975
21:17:58|11.7975
21:17:59|11.7975
21:18:00|11.8016
21:18:01|11.8056
21:18:02|11.8053
21:18:03|11.8053
21:18:04|11.8056
21:18:05|11.8056
21:18:06|11.8056
21:18:07|11.8062
21:18:08|11.8062
21:18:09|11.8062
21:18:10|11.8062
21:18:11|11.8062
21:18:12|11.8062
21:18:14|11.8066
21:18:14|11.8066
21:18:16|11.8066
21:18:17|11.8066
21:18:19|11.8066
21:18:19|11.8066
21:18:20|11.8115
21:18:21|11.8092
21:18:23|11.8067
21:18:24|11.8111
21:18:26|11.8081
21:18:26|11.8115
21:18:27|11.8115
21:18:28|11.8114
21:18:30|11.8114
21:18:31|11.8114
21:18:32|11.8114
21:18:33|11.8114
21:18:34|11.8088
21:18:35|11.8088
21:18:36|11.8147
21:18:37|11.8155
21:18:38|11.8155
21:18:39|11.8155
21:18:40|11.8155
21:18:41|11.8164
21:18:42|11.8179
21:18:42|11.8178
21:18:44|11.8206
21:18:45|11.821
21:18:46|11.821
21:18:46|11.821
21:18:48|11.8231
21:18:49|11.8227
21:18:50|11.8227
21:18:51|11.8157
21:18:52|11.8157
21:18:53|11.8157
21:18:54|11.8148
21:18:55|11.82
21:18:56|11.8203
21:18:57|11.8212
21:18:58|11.823
21:18:59|11.823
21:19:00|11.823
21:19:01|11.8234
21:19:01|11.8258
21:19:03|11.8214
21:19:03|11.8213
21:19:04|11.8211
21:19:07|11.8207
21:19:07|11.8244
21:19:08|11.8276
21:19:09|11.8276
21:19:10|11.8276
21:19:11|11.8277
21:19:13|11.8291
21:19:15|11.8291
21:19:16|11.8291
21:19:18|11.8291
21:19:19|11.8291
21:19:21|11.8291
21:19:21|11.8264
21:19:22|11.8238
21:19:23|11.8238
21:19:24|11.8275
21:19:25|11.8275
21:19:26|11.8278
21:19:27|11.8278
21:19:28|11.8274
21:19:29|11.8274
21:19:30|11.8239
21:19:31|11.8223
21:19:32|11.8262
21:19:34|11.8252
21:19:35|11.8279
21:19:37|11.8234
21:19:37|11.8234
21:19:38|11.826
21:19:39|11.826
21:19:40|11.8226
21:19:41|11.8223
21:19:42|11.8223
21:19:44|11.826
21:19:45|11.8282
21:19:45|11.8282
21:19:47|11.8282
21:19:48|11.8282
21:19:49|11.8282
21:19:49|11.8281
21:19:51|11.8272
21:19:52|11.8272
21:19:53|11.8272
21:19:54|11.8272
21:19:55|11.8272
21:19:56|11.8272
21:19:57|11.8272
21:19:58|11.8284
21:19:59|11.8284
21:20:00|11.8271
21:20:01|11.8271
21:20:02|11.8271
21:20:02|11.8271
21:20:04|11.8271
21:20:05|11.8271
21:20:05|11.8271
21:20:07|11.8271
21:20:08|11.8271
21:20:08|11.8271
21:20:10|11.8224
21:20:11|11.8224
21:20:11|11.8204
21:20:12|11.822
21:20:14|11.8254
21:20:16|11.8254
21:20:16|11.8254
21:20:18|11.8254
21:20:19|11.8222
21:20:20|11.8222
21:20:21|11.8223
21:20:22|11.8259
21:20:24|11.8258
21:20:24|11.8254
21:20:25|11.8222
21:20:26|11.8259
21:20:27|11.8259
21:20:28|11.8259
21:20:29|11.8259
21:20:30|11.8259
21:20:31|11.8259
21:20:32|11.8257
21:20:33|11.8216
21:20:34|11.8216
21:20:35|11.8201
21:20:36|11.8222
21:20:37|11.8222
21:20:38|11.8222
21:20:39|11.8222
21:20:40|11.8255
21:20:42|11.8222
21:20:42|11.8255
21:20:44|11.8253
21:20:45|11.8253
21:20:46|11.8256
21:20:46|11.8256
21:20:49|11.8256
21:20:49|11.8257
21:20:50|11.8257
21:20:51|11.8257
21:20:52|11.8257
21:20:53|11.8257
21:20:54|11.8257
21:20:55|11.8257
21:20:56|11.8257
21:20:57|11.8257
21:20:58|11.8257
21:20:59|11.8256
21:21:00|11.8291
21:21:01|11.8291
21:21:02|11.8291
21:21:03|11.8291
21:21:04|11.826
21:21:05|11.826
21:21:06|11.8292
21:21:07|11.8292
21:21:08|11.8292
21:21:09|11.8292
21:21:10|11.8292
21:21:11|11.8296
21:21:12|11.8297
21:21:13|11.8297
21:21:14|11.8297
21:21:16|11.8297
21:21:17|11.8297
21:21:18|11.8297
21:21:19|11.8297
21:21:21|11.8297
21:21:22|11.8295
21:21:23|11.8295
21:21:24|11.8295
21:21:25|11.8295
21:21:25|11.8295
21:21:26|11.8295
21:21:28|11.8295
21:21:29|11.8295
21:21:30|11.8295
21:21:31|11.8295
21:21:32|11.8295
21:21:33|11.8295
21:21:34|11.8295
21:21:35|11.8296
21:21:37|11.8296
21:21:37|11.8296
21:21:39|11.8296
21:21:39|11.8297
21:21:40|11.8297
21:21:42|11.8299
21:21:43|11.8299
21:21:43|11.8299
21:21:45|11.8297
21:21:46|11.8379
21:21:47|11.8379
21:21:48|11.8379
21:21:49|11.8379
21:21:50|11.8379
21:21:51|11.8384
21:21:52|11.839
21:21:53|11.8356
21:21:54|11.8356
21:21:55|11.8356
21:21:56|11.8356
21:21:57|11.8365
21:21:58|11.8365
21:21:59|11.84
21:22:00|11.8417
21:22:01|11.8415
21:22:02|11.84
21:22:03|11.84
21:22:05|11.8415
21:22:06|11.84
21:22:06|11.8379
21:22:07|11.8379
21:22:09|11.8379
21:22:10|11.8379
21:22:11|11.8379
21:22:11|11.8413
21:22:12|11.8413
21:22:14|11.8413
21:22:14|11.8413
21:22:16|11.8413
21:22:18|11.84
21:22:19|11.84
21:22:19|11.84
21:22:21|11.84
21:22:22|11.84
21:22:23|11.84
21:22:24|11.84
21:22:25|11.84
21:22:26|11.84
21:22:27|11.84
21:22:28|11.84
21:22:29|11.8341
21:22:30|11.8193
21:22:31|11.8193
21:22:32|11.8193
21:22:33|11.822
21:22:34|11.823
21:22:35|11.8225
21:22:36|11.8225
21:22:37|11.8225
21:22:38|11.8225
21:22:39|11.8225
21:22:40|11.8225
21:22:41|11.8177
21:22:42|11.8177
21:22:43|11.8177
21:22:44|11.8177
21:22:45|11.8177
21:22:46|11.8139
21:22:47|11.8111
21:22:48|11.8141
21:22:49|11.8104
21:22:50|11.814
21:22:51|11.8125
21:22:52|11.8125
21:22:53|11.8139
21:22:54|11.8139
21:22:55|11.8139
21:22:57|11.8139
21:22:57|11.8139
21:22:59|11.8204
21:23:00|11.8139
21:23:00|11.8179
21:23:02|11.8141
21:23:02|11.8141
21:23:04|11.8141
21:23:05|11.8141
21:23:05|11.8141
21:23:06|11.814
21:23:08|11.8179
21:23:09|11.8179
21:23:11|11.8179
21:23:12|11.814
21:23:12|11.814
21:23:13|11.8104
21:23:15|11.8104
21:23:15|11.8104
21:23:17|11.8104
21:23:19|11.8112
21:23:20|11.8112
21:23:21|11.8112
21:23:22|11.8112
21:23:24|11.8154
21:23:24|11.8154
21:23:26|11.8154
21:23:27|11.8131
21:23:28|11.8131
21:23:29|11.816
21:23:29|11.8131
21:23:31|11.8152
21:23:32|11.8155
21:23:32|11.8148
21:23:33|11.8148
21:23:35|11.8115
21:23:35|11.8115
21:23:37|11.8137
21:23:38|11.8137
21:23:38|11.8137
21:23:40|11.8137
21:23:41|11.8108
21:23:43|11.8154
21:23:43|11.8154
21:23:44|11.8154
21:23:45|11.8154
21:23:46|11.8104
21:23:47|11.8116
21:23:48|11.8116
21:23:49|11.8116
21:23:50|11.8116
21:23:51|11.8116
21:23:52|11.8116
21:23:53|11.8116
21:23:54|11.8116
21:23:55|11.8108
21:23:56|11.8108
21:23:57|11.813
21:23:58|11.813
21:23:59|11.813
21:24:00|11.813
21:24:01|11.813
21:24:02|11.8145
21:24:03|11.8145
21:24:04|11.813
21:24:05|11.813
21:24:06|11.813
21:24:07|11.813
21:24:09|11.813
21:24:10|11.813
21:24:11|11.813
21:24:12|11.813
21:24:13|11.813
21:24:14|11.8132
21:24:15|11.8132
21:24:15|11.8114
21:24:17|11.8114
21:24:19|11.8103
21:24:20|11.81
21:24:20|11.81
21:24:23|11.81
21:24:23|11.81
21:24:24|11.81
21:24:25|11.81
21:24:27|11.81
21:24:27|11.81
21:24:29|11.81
21:24:30|11.8002
21:24:31|11.8
21:24:32|11.8
21:24:32|11.8001
21:24:34|11.8001
21:24:35|11.8001
21:24:35|11.8001
21:24:36|11.8
21:24:37|11.8
21:24:39|11.8
21:24:40|11.8
21:24:41|11.8023
21:24:42|11.8023
21:24:43|11.8023
21:24:44|11.8023
21:24:45|11.8023
21:24:46|11.8
21:24:47|11.8
21:24:48|11.8
21:24:48|11.8
21:24:50|11.8
21:24:51|11.8
21:24:51|11.8
21:24:54|11.8
21:24:54|11.8
21:24:55|11.8
21:24:56|11.8015
21:24:57|11.8002
21:24:58|11.8002
21:25:00|11.804
21:25:01|11.804
21:25:02|11.804
21:25:04|11.8
21:25:04|11.8
21:25:05|11.7912
21:25:06|11.7948
21:25:07|11.7948
21:25:08|11.7948
21:25:09|11.7945
21:25:10|11.7945
21:25:11|11.7945
21:25:12|11.7902
21:25:13|11.7902
21:25:14|11.7902
21:25:15|11.7902
21:25:17|11.7902
21:25:18|11.7926
21:25:19|11.7926
21:25:20|11.7926
21:25:20|11.7948
21:25:23|11.7948
21:25:23|11.7948
21:25:24|11.7948
21:25:25|11.7948
21:25:27|11.7948
21:25:27|11.7948
21:25:29|11.7948
21:25:30|11.7948
21:25:31|11.7948
21:25:32|11.7948
21:25:33|11.7948
21:25:34|11.7948
21:25:35|11.7935
21:25:36|11.7888
21:25:37|11.7888
21:25:38|11.7888
21:25:39|11.7898
21:25:40|11.7856
21:25:40|11.7898
21:25:41|11.7898
21:25:43|11.7923
21:25:44|11.7946
21:25:45|11.7946
21:25:46|11.7946
21:25:47|11.7946
21:25:48|11.7946
21:25:49|11.7946
21:25:50|11.7946
21:25:51|11.7946
21:25:52|11.7946
21:25:53|11.7946
21:25:55|11.7946
21:25:56|11.7946
21:25:57|11.7948
21:25:58|11.7948
21:25:59|11.7946
21:26:00|11.7946
21:26:01|11.7946
21:26:03|11.7946
21:26:04|11.7985
21:26:05|11.7953
21:26:06|11.7953
21:26:07|11.7953
21:26:08|11.7953
21:26:10|11.7985
21:26:10|11.7985
21:26:11|11.7985
21:26:12|11.7985
21:26:14|11.7985
21:26:14|11.7985
21:26:15|11.7985
21:26:16|11.7985
21:26:18|11.7985
21:26:18|11.7985
21:26:20|11.7985
21:26:21|11.7985
21:26:23|11.7985
21:26:24|11.7985
21:26:25|11.7985
21:26:26|11.7985
21:26:27|11.7981
21:26:28|11.7981
21:26:29|11.7987
21:26:30|11.7987
21:26:31|11.7987
21:26:32|11.7999
21:26:33|11.7999
21:26:34|11.7999
21:26:35|11.7999
21:26:36|11.7999
21:26:37|11.7983
21:26:38|11.7998
21:26:39|11.7999
21:26:40|11.7998
21:26:41|11.7998
21:26:43|11.7998
21:26:44|11.7998
21:26:45|11.7998
21:26:46|11.7998
21:26:48|11.7998
21:26:49|11.7998
21:26:50|11.7998
21:26:51|11.7999
21:26:52|11.8011
21:26:52|11.798
21:26:53|11.798
21:26:55|11.798
21:26:56|11.798
21:26:56|11.798
21:26:57|11.798
21:26:58|11.798
21:26:59|11.798
21:27:00|11.798
21:27:01|11.798
21:27:02|11.798
21:27:04|11.798
21:27:04|11.798
21:27:05|11.798
21:27:07|11.7874
21:27:08|11.7874
21:27:08|11.7874
21:27:09|11.7879
21:27:10|11.7879
21:27:11|11.7879
21:27:13|11.7879
21:27:14|11.7879
21:27:14|11.7879
21:27:15|11.7887
21:27:16|11.7887
21:27:17|11.7887
21:27:18|11.7887
21:27:19|11.7887
21:27:21|11.7932
21:27:22|11.7932
21:27:24|11.7898
21:27:25|11.7898
21:27:26|11.7898
21:27:27|11.7898
21:27:28|11.7898
21:27:29|11.7898
21:27:30|11.7898
21:27:31|11.7898
21:27:33|11.7931
21:27:33|11.7925
21:27:34|11.7925
21:27:35|11.7925
21:27:36|11.7925
21:27:37|11.7925
21:27:39|11.7925
21:27:39|11.7925
21:27:41|11.7925
21:27:42|11.7925
21:27:43|11.7925
21:27:44|11.7925
21:27:45|11.7925
21:27:46|11.7925
21:27:47|11.7925
21:27:49|11.7926
21:27:49|11.7926
21:27:50|11.7931
21:27:51|11.7931
21:27:52|11.7931
21:27:53|11.7931
21:27:54|11.792
21:27:56|11.7932
21:27:56|11.792
21:27:57|11.792
21:27:59|11.792
21:28:00|11.792
21:28:01|11.792
21:28:01|11.792
21:28:02|11.792
21:28:04|11.7932
21:28:04|11.7932
21:28:06|11.7958
21:28:06|11.7958
21:28:07|11.7927
21:28:09|11.7927
21:28:10|11.7927
21:28:10|11.7976
21:28:12|11.7988
21:28:12|11.7988
21:28:13|11.7988
21:28:14|11.7988
21:28:15|11.7988
21:28:16|11.7988
21:28:17|11.7988
21:28:19|11.7988
21:28:20|11.7988
21:28:20|11.7988
21:28:22|11.7988
21:28:23|11.7988
21:28:25|11.7988
21:28:26|11.7988
21:28:26|11.8016
21:28:28|11.8016
21:28:29|11.8016
21:28:29|11.8016
21:28:31|11.8016
21:28:32|11.8063
21:28:33|11.8063
21:28:34|11.8064
21:28:35|11.808
21:28:36|11.808
21:28:37|11.808
21:28:38|11.808
21:28:39|11.808
21:28:40|11.808
21:28:41|11.808
21:28:42|11.8111
21:28:44|11.8111
21:28:45|11.8111
21:28:45|11.8111
21:28:46|11.8111
21:28:47|11.8111
21:28:49|11.8111
21:28:49|11.8111
21:28:50|11.8111
21:28:52|11.8111
21:28:53|11.8111
21:28:54|11.8075
21:28:55|11.8075
21:28:55|11.8075
21:28:57|11.8075
21:28:57|11.8075
21:28:58|11.8075
21:28:59|11.8075
21:29:00|11.8075
21:29:02|11.8075
21:29:02|11.8075
21:29:03|11.8075
21:29:04|11.8075
21:29:06|11.8075
21:29:07|11.8121
21:29:08|11.8121
21:29:09|11.8091
21:29:10|11.8075
21:29:10|11.8075
21:29:11|11.8075
21:29:12|11.8091
21:29:13|11.8085
21:29:14|11.8085
21:29:15|11.8085
21:29:17|11.8085
21:29:17|11.814
21:29:18|11.8093
21:29:20|11.8093
21:29:20|11.8093
21:29:22|11.8093
21:29:23|11.8093
21:29:24|11.8093
21:29:26|11.8136
21:29:26|11.8136
21:29:28|11.8136
21:29:29|11.8136
21:29:31|11.8136
21:29:31|11.8136
21:29:32|11.8136
21:29:34|11.8136
21:29:35|11.8136
21:29:35|11.8136
21:29:37|11.8136
21:29:38|11.8137
21:29:38|11.8137
21:29:40|11.8137
21:29:41|11.8137
21:29:42|11.8141
21:29:43|11.8141
21:29:43|11.8141
21:29:44|11.8141
21:29:46|11.8141
21:29:47|11.8141
21:29:49|11.817
21:29:49|11.817
21:29:51|11.817
21:29:52|11.817
21:29:53|11.817
21:29:54|11.817
21:29:55|11.817
21:29:55|11.817
21:29:57|11.817
21:29:58|11.817
21:29:58|11.817
21:30:00|11.817
21:30:01|11.817
21:30:02|11.817
21:30:03|11.8111
21:30:04|11.8121
21:30:05|11.8121
21:30:06|11.8121
21:30:08|11.8121
21:30:08|11.8121
21:30:09|11.8121
21:30:10|11.8121
21:30:11|11.8121
21:30:12|11.8121
21:30:13|11.8121
21:30:14|11.8121
21:30:15|11.8121
21:30:16|11.8121
21:30:17|11.8121
21:30:18|11.8201
21:30:19|11.8201
21:30:20|11.8201
21:30:21|11.8201
21:30:22|11.8171
21:30:24|11.8171
21:30:26|11.8171
21:30:26|11.8171
21:30:28|11.8171
21:30:29|11.82
21:30:30|11.82
21:30:31|11.82
21:30:32|11.82
21:30:33|11.82
21:30:34|11.82
21:30:35|11.82
21:30:36|11.82
21:30:37|11.82
21:30:38|11.82
21:30:39|11.82
21:30:41|11.8199
21:30:42|11.8228
21:30:43|11.8228
21:30:44|11.8182
21:30:45|11.8182
21:30:46|11.8182
21:30:47|11.8197
21:30:48|11.8197
21:30:49|11.8197
21:30:50|11.8197
21:30:51|11.82
21:30:52|11.82
21:30:53|11.82
21:30:54|11.8201
21:30:55|11.8201
21:30:56|11.8201
21:30:58|11.8201
21:30:58|11.8201
21:30:59|11.8201
21:31:01|11.8201
21:31:02|11.8201
21:31:03|11.8201
21:31:04|11.8228
21:31:05|11.8228
21:31:06|11.8228
21:31:07|11.8228
21:31:08|11.8202
21:31:09|11.8202
21:31:10|11.8228
21:31:11|11.8228
21:31:12|11.8201
21:31:13|11.8201
21:31:14|11.8201
21:31:15|11.8227
21:31:17|11.8227
21:31:17|11.8227
21:31:18|11.823
21:31:19|11.823
21:31:21|11.823
21:31:22|11.8201
21:31:23|11.8201
21:31:23|11.8201
21:31:25|11.8204
21:31:25|11.8204
21:31:26|11.8204
21:31:28|11.8204
21:31:29|11.8296
21:31:31|11.8299
21:31:32|11.8299
21:31:32|11.8263
21:31:33|11.8263
21:31:35|11.8263
21:31:37|11.8336
21:31:37|11.8336
21:31:38|11.8336
21:31:40|11.8336
21:31:41|11.8358
21:31:41|11.8358
21:31:42|11.8358
21:31:44|11.8358
21:31:45|11.8358
21:31:47|11.8358
21:31:47|11.8305
21:31:49|11.8313
21:31:50|11.8345
21:31:51|11.8345
21:31:52|11.8345
21:31:53|11.8345
21:31:54|11.8345
21:31:55|11.8314
21:31:56|11.8314
21:31:57|11.8314
21:31:58|11.8314
21:31:59|11.8314
21:32:00|11.8314
21:32:01|11.8314
21:32:03|11.8314
21:32:03|11.8314
21:32:04|11.8314
21:32:06|11.8314
21:32:07|11.834
21:32:07|11.8341
21:32:08|11.8341
21:32:09|11.8341
21:32:10|11.8341
21:32:12|11.8341
21:32:12|11.8359
21:32:14|11.8359
21:32:14|11.8359
21:32:15|11.8353
21:32:16|11.8353
21:32:18|11.84
21:32:18|11.8392
21:32:20|11.8365
21:32:21|11.8353
21:32:22|11.8353
21:32:23|11.8353
21:32:24|11.8353
21:32:25|11.8353
21:32:27|11.8353
21:32:28|11.8353
21:32:30|11.8399
21:32:31|11.8367
21:32:31|11.8393
21:32:33|11.8393
21:32:33|11.8393
21:32:35|11.8393
21:32:36|11.8393
21:32:37|11.8393
21:32:38|11.8393
21:32:39|11.8393
21:32:40|11.8393
21:32:41|11.8393
21:32:42|11.8393
21:32:43|11.8393
21:32:44|11.8393
21:32:45|11.8393
21:32:47|11.8393
21:32:47|11.8393
21:32:48|11.8423
21:32:49|11.8431
21:32:50|11.8431
21:32:51|11.8431
21:32:52|11.8431
21:32:53|11.8452
21:32:54|11.8476
21:32:55|11.8476
21:32:56|11.8476
21:32:57|11.8476
21:32:59|11.8476
21:32:59|11.8476
21:33:00|11.8476
21:33:02|11.8476
21:33:02|11.8477
21:33:04|11.8477
21:33:04|11.8476
21:33:06|11.8499
21:33:07|11.85
21:33:09|11.85
21:33:10|11.8531
21:33:12|11.8531
21:33:13|11.8554
21:33:14|11.8554
21:33:15|11.8554
21:33:16|11.8545
21:33:16|11.8555
21:33:18|11.8555
21:33:19|11.8551
21:33:20|11.8551
21:33:20|11.8551
21:33:22|11.85
21:33:23|11.85
21:33:24|11.85
21:33:25|11.85
21:33:25|11.8593
21:33:28|11.8596
21:33:28|11.8596
21:33:29|11.8596
21:33:31|11.8581
21:33:33|11.8581
21:33:33|11.8592
21:33:34|11.86
21:33:35|11.8592
21:33:36|11.8592
21:33:37|11.8592
21:33:38|11.8592
21:33:39|11.8585
21:33:40|11.8579
21:33:41|11.8579
21:33:42|11.8579
21:33:43|11.8579
21:33:44|11.8553
21:33:45|11.8553
21:33:47|11.8579
21:33:49|11.8579
21:33:49|11.8579
21:33:50|11.8579
21:33:51|11.8579
21:33:52|11.8579
21:33:54|11.8608
21:33:55|11.8601
21:33:57|11.8601
21:33:57|11.8602
21:33:59|11.8602
21:34:00|11.8601
21:34:02|11.8635
21:34:02|11.8635
21:34:03|11.8635
21:34:04|11.8635
21:34:05|11.8635
21:34:06|11.8635
21:34:07|11.8635
21:34:08|11.8635
21:34:09|11.8631
21:34:10|11.8631
21:34:11|11.8603
21:34:12|11.8634
21:34:13|11.8634
21:34:14|11.8634
21:34:15|11.8602
21:34:16|11.8602
21:34:17|11.8646
21:34:18|11.8687
21:34:19|11.8685
21:34:20|11.8685
21:34:21|11.8685
21:34:22|11.8648
21:34:23|11.8648
21:34:24|11.8648
21:34:25|11.8642
21:34:26|11.8642
21:34:28|11.8684
21:34:30|11.8699
21:34:30|11.8681
21:34:31|11.8692
21:34:32|11.8695
21:34:33|11.87
21:34:34|11.87
21:34:35|11.87
21:34:36|11.87
21:34:37|11.87
21:34:38|11.87
21:34:39|11.87
21:34:40|11.8651
21:34:41|11.8651
21:34:42|11.8651
21:34:43|11.8714
21:34:44|11.8714
21:34:45|11.8666
21:34:46|11.8634
21:34:47|11.8634
21:34:48|11.8634
21:34:49|11.8634
21:34:51|11.8634
21:34:52|11.8634
21:34:53|11.8686
21:34:54|11.8686
21:34:55|11.8684
21:34:57|11.8698
21:34:57|11.8634
21:34:58|11.8698
21:34:59|11.8698
21:35:00|11.8698
21:35:01|11.8698
21:35:03|11.8655
21:35:04|11.8655
21:35:05|11.8663
21:35:06|11.8663
21:35:07|11.8673
21:35:08|11.8673
21:35:09|11.8673
21:35:10|11.8608
21:35:12|11.8608
21:35:12|11.8608
21:35:13|11.8608
21:35:14|11.8601
21:35:15|11.8619
21:35:16|11.8572
21:35:18|11.8581
21:35:19|11.8581
21:35:20|11.8581
21:35:21|11.8581
21:35:22|11.857
21:35:23|11.8564
21:35:24|11.8596
21:35:25|11.8551
21:35:26|11.8524
21:35:26|11.8565
21:35:28|11.8565
21:35:30|11.8478
21:35:30|11.8494
21:35:32|11.8542
21:35:33|11.8542
21:35:34|11.8557
21:35:35|11.8557
21:35:36|11.8568
21:35:37|11.8581
21:35:38|11.8581
21:35:39|11.8581
21:35:40|11.8581
21:35:41|11.8581
21:35:43|11.8577
21:35:43|11.8577
21:35:44|11.8577
21:35:46|11.8577
21:35:46|11.8577
21:35:47|11.8577
21:35:48|11.8577
21:35:50|11.8577
21:35:51|11.8577
21:35:51|11.8577
21:35:53|11.8577
21:35:53|11.8589
21:35:54|11.8589
21:35:56|11.8589
21:35:56|11.8589
21:35:58|11.8589
21:35:59|11.8589
21:35:59|11.86
21:36:01|11.8589
21:36:02|11.8589
21:36:03|11.8582
21:36:04|11.8582
21:36:05|11.8599
21:36:06|11.8695
21:36:07|11.8695
21:36:08|11.8652
21:36:09|11.8652
21:36:10|11.8652
21:36:11|11.8652
21:36:12|11.8652
21:36:13|11.8652
21:36:15|11.8652
21:36:15|11.8652
21:36:16|11.8669
21:36:17|11.8669
21:36:19|11.8669
21:36:19|11.8669
21:36:20|11.8698
21:36:22|11.867
21:36:23|11.867
21:36:23|11.8699
21:36:25|11.8698
21:36:26|11.8698
21:36:28|11.8698
21:36:29|11.8698
21:36:30|11.8698
21:36:32|11.8698
21:36:33|11.8698
21:36:34|11.8698
21:36:35|11.8698
21:36:37|11.8698
21:36:38|11.8698
21:36:39|11.8699
21:36:40|11.8699
21:36:41|11.8699
21:36:42|11.8699
21:36:44|11.8699
21:36:44|11.8699
21:36:45|11.8699
21:36:46|11.8699
21:36:47|11.8699
21:36:48|11.8699
21:36:50|11.8699
21:36:51|11.8699
21:36:52|11.8699
21:36:54|11.8693
21:36:54|11.8698
21:36:56|11.8698
21:36:56|11.8698
21:36:58|11.8698
21:36:59|11.8692
21:36:59|11.8692
21:37:01|11.8692
21:37:02|11.8692
21:37:02|11.8692
21:37:04|11.8675
21:37:05|11.8675
21:37:06|11.8692
21:37:06|11.8692
21:37:08|11.8692
21:37:09|11.8692
21:37:10|11.8692
21:37:10|11.8692
21:37:11|11.8692
21:37:12|11.8692
21:37:13|11.8669
21:37:14|11.8669
21:37:16|11.8652
21:37:17|11.8652
21:37:18|11.8613
21:37:19|11.8614
21:37:19|11.8652
21:37:21|11.8652
21:37:21|11.8652
21:37:23|11.8652
21:37:23|11.8645
21:37:24|11.8614
21:37:25|11.8614
21:37:26|11.8645
21:37:27|11.8643
21:37:28|11.8584
21:37:29|11.8584
21:37:31|11.8586
21:37:32|11.8586
21:37:33|11.855
21:37:34|11.855
21:37:35|11.855
21:37:36|11.8551
21:37:37|11.855
21:37:38|11.855
21:37:39|11.855
21:37:40|11.855
21:37:41|11.855
21:37:42|11.855
21:37:43|11.855
21:37:44|11.8544
21:37:45|11.855
21:37:46|11.8506
21:37:47|11.8506
21:37:48|11.8506
21:37:49|11.8506
21:37:50|11.8551
21:37:51|11.8551
21:37:52|11.8551
21:37:53|11.8551
21:37:54|11.855
21:37:55|11.8626
21:37:56|11.8626
21:37:57|11.8626
21:37:58|11.8626
21:37:59|11.8626
21:38:00|11.8633
21:38:01|11.8633
21:38:02|11.8627
21:38:03|11.8627
21:38:04|11.8627
21:38:06|11.8678
21:38:07|11.8678
21:38:07|11.8678
21:38:08|11.8678
21:38:10|11.8678
21:38:11|11.8678
21:38:11|11.8678
21:38:13|11.8669
21:38:13|11.8669
21:38:14|11.8679
21:38:15|11.8693
21:38:16|11.8692
21:38:17|11.8692
21:38:18|11.8692
21:38:20|11.8692
21:38:20|11.8678
21:38:22|11.8678
21:38:22|11.8736
21:38:24|11.8736
21:38:25|11.8722
21:38:25|11.873
21:38:27|11.873
21:38:27|11.873
21:38:28|11.873
21:38:29|11.8722
21:38:31|11.8711
21:38:33|11.8711
21:38:34|11.8729
21:38:34|11.8729
21:38:35|11.8729
21:38:37|11.8729
21:38:38|11.8711
21:38:39|11.8711
21:38:40|11.8726
21:38:41|11.8726
21:38:42|11.8726
21:38:43|11.8726
21:38:44|11.873
21:38:46|11.873
21:38:46|11.873
21:38:47|11.8751
21:38:48|11.8678
21:38:49|11.8678
21:38:50|11.8678
21:38:51|11.8678
21:38:53|11.8678
21:38:54|11.8704
21:38:55|11.8704
21:38:56|11.8701
21:38:57|11.8701
21:38:59|11.8704
21:38:59|11.8704
21:39:00|11.8704
21:39:01|11.8704
21:39:02|11.8704
21:39:03|11.8704
21:39:04|11.8739
21:39:05|11.8739
21:39:06|11.8663
21:39:07|11.8691
21:39:08|11.8686
21:39:09|11.8689
21:39:10|11.8689
21:39:11|11.8689
21:39:12|11.8689
21:39:13|11.8689
21:39:14|11.8686
21:39:15|11.8628
21:39:16|11.8669
21:39:18|11.8627
21:39:19|11.8627
21:39:20|11.8627
21:39:21|11.864
21:39:22|11.864
21:39:24|11.864
21:39:24|11.864
21:39:25|11.8677
21:39:26|11.8701
21:39:27|11.8701
21:39:28|11.866
21:39:29|11.8706
21:39:31|11.8707
21:39:32|11.8708
21:39:34|11.8627
21:39:34|11.8627
21:39:36|11.862
21:39:38|11.8611
21:39:39|11.8627
21:39:39|11.8627
21:39:41|11.857
21:39:42|11.8564
21:39:42|11.8564
21:39:44|11.8564
21:39:45|11.8564
21:39:45|11.8624
21:39:47|11.8624
21:39:47|11.8632
21:39:49|11.8632
21:39:49|11.8632
21:39:50|11.8612
21:39:52|11.8612
21:39:53|11.8612
21:39:53|11.8612
21:39:55|11.8612
21:39:55|11.8678
21:39:57|11.8678
21:39:58|11.8678
21:39:59|11.8634
21:40:00|11.8634
21:40:00|11.863
21:40:02|11.863
21:40:03|11.863
21:40:03|11.863
21:40:05|11.8634
21:40:06|11.8678
21:40:08|11.8678
21:40:08|11.8612
21:40:09|11.8654
21:40:10|11.8654
21:40:11|11.8612
21:40:12|11.8611
21:40:13|11.8611
21:40:14|11.8611
21:40:15|11.8611
21:40:16|11.8551
21:40:17|11.8505
21:40:18|11.8505
21:40:19|11.8505
21:40:20|11.8553
21:40:21|11.8501
21:40:22|11.8501
21:40:23|11.8501
21:40:25|11.8501
21:40:26|11.8516
21:40:27|11.8516
21:40:28|11.8516
21:40:29|11.85
21:40:30|11.85
21:40:30|11.85
21:40:32|11.85
21:40:32|11.851
21:40:34|11.851
21:40:35|11.8511
21:40:37|11.8511
21:40:37|11.8511
21:40:38|11.8511
21:40:39|11.85
21:40:40|11.8468
21:40:41|11.8468
21:40:42|11.8468
21:40:43|11.8468
21:40:44|11.8468
21:40:45|11.8502
21:40:46|11.8502
21:40:47|11.8502
21:40:48|11.8502
21:40:49|11.8502
21:40:50|11.8502
21:40:52|11.8438
21:40:53|11.8438
21:40:54|11.8438
21:40:55|11.8438
21:40:56|11.8438
21:40:57|11.8438
21:40:59|11.8332
21:40:59|11.836
21:41:00|11.836
21:41:01|11.8324
21:41:02|11.8324
21:41:03|11.8364
21:41:04|11.8289
21:41:06|11.8289
21:41:07|11.8259
21:41:08|11.8276
21:41:09|11.8289
21:41:10|11.8253
21:41:11|11.8253
21:41:12|11.8286
21:41:13|11.8286
21:41:14|11.8255
21:41:15|11.8255
21:41:16|11.8255
21:41:16|11.8255
21:41:18|11.8255
21:41:18|11.8245
21:41:20|11.8245
21:41:21|11.8245
21:41:22|11.827
21:41:23|11.8207
21:41:24|11.8207
21:41:25|11.82
21:41:26|11.8138
21:41:27|11.8138
21:41:28|11.8138
21:41:29|11.8138
21:41:30|11.8142
21:41:31|11.8142
21:41:32|11.8142
21:41:32|11.8142
21:41:34|11.8142
21:41:36|11.8141
21:41:36|11.8119
21:41:37|11.8078
21:41:38|11.8133
21:41:40|11.8134
21:41:42|11.8134
21:41:42|11.8134
21:41:43|11.8134
21:41:44|11.8134
21:41:45|11.8134
21:41:46|11.8142
21:41:47|11.8142
21:41:48|11.8142
21:41:50|11.8142
21:41:50|11.8142
21:41:52|11.8107
21:41:53|11.8107
21:41:54|11.8142
21:41:54|11.8142
21:41:56|11.8133
21:41:57|11.8133
21:41:58|11.8133
21:41:59|11.8133
21:42:00|11.8133
21:42:02|11.8108
21:42:02|11.8083
21:42:04|11.8083
21:42:05|11.8083
21:42:05|11.8074
21:42:07|11.8074
21:42:08|11.8074
21:42:09|11.8057
21:42:10|11.8057
21:42:11|11.8057
21:42:12|11.8057
21:42:14|11.8057
21:42:14|11.8057
21:42:16|11.8043
21:42:16|11.8043
21:42:17|11.8043
21:42:19|11.8043
21:42:19|11.8043
21:42:20|11.8043
21:42:21|11.8001
21:42:23|11.7968
21:42:24|11.7968
21:42:24|11.7968
21:42:25|11.7968
21:42:26|11.7968
21:42:27|11.795
21:42:29|11.795
21:42:29|11.7961
21:42:30|11.7961
21:42:32|11.7961
21:42:33|11.7961
21:42:34|11.7961
21:42:35|11.7961
21:42:36|11.7946
21:42:37|11.7942
21:42:39|11.7942
21:42:40|11.7949
21:42:42|11.7949
21:42:43|11.7949
21:42:45|11.7949
21:42:45|11.7949
21:42:47|11.7949
21:42:48|11.7949
21:42:49|11.7949
21:42:50|11.7949
21:42:51|11.7949
21:42:52|11.7931
21:42:53|11.7931
21:42:54|11.7968
21:42:55|11.7968
21:42:56|11.7968
21:42:57|11.7968
21:42:58|11.7968
21:42:59|11.7968
21:43:00|11.7948
21:43:01|11.7928
21:43:02|11.7947
21:43:03|11.7947
21:43:04|11.7947
21:43:06|11.7947
21:43:07|11.7947
21:43:08|11.7947
21:43:08|11.7937
21:43:10|11.7937
21:43:10|11.7937
21:43:11|11.7937
21:43:12|11.7937
21:43:13|11.7937
21:43:14|11.7937
21:43:16|11.7937
21:43:16|11.7937
21:43:18|11.7937
21:43:18|11.7901
21:43:19|11.7901
21:43:21|11.7901
21:43:22|11.7901
21:43:22|11.7901
21:43:24|11.7901
21:43:25|11.7901
21:43:25|11.7901
21:43:27|11.7937
21:43:29|11.7937
21:43:29|11.79
21:43:30|11.7936
21:43:32|11.7936
21:43:32|11.7936
21:43:33|11.7936
21:43:34|11.7891
21:43:35|11.7891
21:43:37|11.7902
21:43:38|11.7902
21:43:40|11.7937
21:43:41|11.7925
21:43:42|11.7925
21:43:44|11.7949
21:43:44|11.8004
21:43:45|11.8004
21:43:46|11.8004
21:43:48|11.8004
21:43:49|11.8004
21:43:50|11.8043
21:43:52|11.8043
21:43:52|11.8043
21:43:54|11.8004
21:43:56|11.8004
21:43:56|11.7997
21:43:57|11.7995
21:43:58|11.7995
21:43:59|11.8004
21:44:00|11.8004
21:44:01|11.7975
21:44:03|11.7975
21:44:03|11.8056
21:44:05|11.8056
21:44:06|11.8056
21:44:07|11.8056
21:44:08|11.8033
21:44:09|11.8033
21:44:10|11.8033
21:44:11|11.8033
21:44:12|11.8033
21:44:12|11.8033
21:44:15|11.8034
21:44:15|11.8034
21:44:17|11.8034
21:44:18|11.8034
21:44:19|11.8034
21:44:20|11.8031
21:44:21|11.8031
21:44:22|11.8031
21:44:23|11.8031
21:44:24|11.8031
21:44:25|11.8031
21:44:26|11.8031
21:44:28|11.8031
21:44:28|11.8031
21:44:29|11.8031
21:44:30|11.8031
21:44:31|11.8031
21:44:32|11.8
21:44:33|11.8
21:44:34|11.796
21:44:35|11.796
21:44:36|11.796
21:44:37|11.796
21:44:38|11.796
21:44:40|11.796
21:44:41|11.796
21:44:42|11.796
21:44:42|11.796
21:44:44|11.796
21:44:46|11.7976
21:44:46|11.7976
21:44:47|11.7976
21:44:48|11.7961
21:44:49|11.796
21:44:50|11.796
21:44:51|11.7961
21:44:52|11.7961
21:44:53|11.7961
21:44:54|11.796
21:44:55|11.796
21:44:56|11.796
21:44:58|11.7905
21:44:59|11.7905
21:45:00|11.7905
21:45:02|11.7905
21:45:02|11.7905
21:45:03|11.7905
21:45:04|11.7979
21:45:05|11.7979
21:45:07|11.7979
21:45:08|11.7979
21:45:09|11.8
21:45:10|11.8
21:45:11|11.8
21:45:12|11.8
21:45:13|11.8
21:45:14|11.8
21:45:15|11.8
21:45:15|11.793
21:45:17|11.793
21:45:18|11.793
21:45:18|11.793
21:45:19|11.793
21:45:20|11.793
21:45:22|11.793
21:45:23|11.793
21:45:24|11.793
21:45:24|11.793
21:45:26|11.7984
21:45:27|11.7984
21:45:27|11.7986
21:45:29|11.7986
21:45:29|11.7986
21:45:31|11.7986
21:45:32|11.7986
21:45:33|11.7986
21:45:34|11.7986
21:45:35|11.7986
21:45:36|11.7972
21:45:37|11.7972
21:45:38|11.7972
21:45:39|11.7972
21:45:41|11.7931
21:45:41|11.7931
21:45:43|11.7931
21:45:44|11.7931
21:45:45|11.7891
21:45:46|11.7891
21:45:47|11.7891
21:45:49|11.7891
21:45:50|11.7891
21:45:50|11.7891
21:45:52|11.7891
21:45:53|11.7891
21:45:54|11.7891
21:45:55|11.7891
21:45:56|11.7931
21:45:57|11.7931
21:45:58|11.7931
21:45:59|11.7931
21:46:01|11.7931
21:46:01|11.7931
21:46:03|11.7931
21:46:04|11.7931
21:46:05|11.793
21:46:06|11.79
21:46:07|11.79
21:46:08|11.79
21:46:09|11.79
21:46:10|11.79
21:46:11|11.79
21:46:12|11.79
21:46:13|11.79
21:46:14|11.79
21:46:15|11.79
21:46:16|11.79
21:46:17|11.79
21:46:18|11.79
21:46:19|11.79
21:46:20|11.79
21:46:21|11.79
21:46:22|11.79
21:46:23|11.79
21:46:24|11.7901
21:46:25|11.79
21:46:26|11.79
21:46:27|11.79
21:46:28|11.7862
21:46:29|11.7862
21:46:30|11.7862
21:46:31|11.7862
21:46:32|11.7889
21:46:33|11.7862
21:46:34|11.7862
21:46:35|11.7846
21:46:36|11.7844
21:46:37|11.7844
21:46:38|11.7799
21:46:39|11.7799
21:46:41|11.7799
21:46:42|11.7609
21:46:42|11.7519
21:46:44|11.7471
21:46:44|11.7456
21:46:45|11.7448
21:46:47|11.7442
21:46:48|11.7433
21:46:48|11.7406
21:46:50|11.7405
21:46:51|11.7405
21:46:53|11.7432
21:46:53|11.7432
21:46:55|11.7432
21:46:56|11.7432
21:46:57|11.7432
21:46:58|11.7432
21:46:59|11.744
21:47:00|11.744
21:47:01|11.7435
21:47:02|11.7435
21:47:03|11.7435
21:47:04|11.7435
21:47:06|11.7435
21:47:06|11.7435
21:47:07|11.7435
21:47:08|11.7435
21:47:09|11.7441
21:47:10|11.7449
21:47:11|11.7449
21:47:13|11.7429
21:47:14|11.7429
21:47:14|11.7429
21:47:16|11.7429
21:47:17|11.7429
21:47:18|11.7429
21:47:19|11.7406
21:47:21|11.7406
21:47:22|11.7406
21:47:23|11.7406
21:47:23|11.74
21:47:25|11.74
21:47:26|11.74
21:47:26|11.74
21:47:28|11.74
21:47:29|11.74
21:47:30|11.74
21:47:30|11.74
21:47:31|11.74
21:47:33|11.7387
21:47:34|11.74
21:47:34|11.74
21:47:36|11.74
21:47:36|11.74
21:47:37|11.7406
21:47:38|11.7401
21:47:39|11.7401
21:47:41|11.7401
21:47:42|11.7389
21:47:43|11.7485
21:47:45|11.7529
21:47:45|11.7552
21:47:46|11.7553
21:47:48|11.7553
21:47:49|11.7617
21:47:50|11.7617
21:47:50|11.7597
21:47:52|11.761
21:47:52|11.7625
21:47:53|11.7625
21:47:55|11.7597
21:47:55|11.7597
21:47:57|11.7597
21:47:58|11.7597
21:47:59|11.7656
21:48:00|11.7656
21:48:01|11.7656
21:48:02|11.7625
21:48:03|11.7679
21:48:04|11.7679
21:48:06|11.7679
21:48:07|11.7684
21:48:08|11.7684
21:48:09|11.7684
21:48:10|11.7684
21:48:11|11.7684
21:48:12|11.7674
21:48:13|11.7604
21:48:15|11.7604
21:48:16|11.7604
21:48:17|11.7656
21:48:18|11.7656
21:48:19|11.7604
21:48:20|11.7604
21:48:21|11.7604
21:48:22|11.7604
21:48:23|11.7604
21:48:24|11.7604
21:48:25|11.7604
21:48:26|11.7604
21:48:27|11.7604
21:48:28|11.7604
21:48:29|11.7604
21:48:30|11.7604
21:48:31|11.7604
21:48:32|11.7604
21:48:33|11.7604
21:48:34|11.7604
21:48:35|11.7604
21:48:36|11.7651
21:48:37|11.7651
21:48:38|11.7651
21:48:39|11.7661
21:48:40|11.7661
21:48:41|11.7661
21:48:43|11.7661
21:48:44|11.7682
21:48:44|11.7768
21:48:46|11.7769
21:48:47|11.7769
21:48:48|11.7769
21:48:49|11.7723
21:48:51|11.7723
21:48:51|11.7723
21:48:52|11.7723
21:48:54|11.7723
21:48:55|11.7723
21:48:56|11.7723
21:48:56|11.7723
21:48:58|11.7765
21:49:00|11.7744
21:49:00|11.7744
21:49:01|11.7765
21:49:02|11.7739
21:49:03|11.7791
21:49:04|11.7791
21:49:05|11.7791
21:49:06|11.7791
21:49:07|11.7791
21:49:09|11.7738
21:49:10|11.7738
21:49:11|11.7738
21:49:12|11.7738
21:49:13|11.7783
21:49:14|11.7781
21:49:15|11.7781
21:49:16|11.7781
21:49:17|11.7781
21:49:18|11.7781
21:49:19|11.7705
21:49:21|11.7745
21:49:21|11.7745
21:49:22|11.7745
21:49:23|11.7716
21:49:24|11.7716
21:49:25|11.7716
21:49:26|11.7724
21:49:27|11.7724
21:49:28|11.7724
21:49:29|11.7724
21:49:30|11.7724
21:49:31|11.7724
21:49:32|11.7724
21:49:33|11.7724
21:49:34|11.7728
21:49:35|11.7728
21:49:36|11.7728
21:49:37|11.7728
21:49:38|11.7801
21:49:39|11.7907
21:49:40|11.7903
21:49:41|11.7903
21:49:43|11.789
21:49:45|11.789
21:49:45|11.789
21:49:47|11.789
21:49:48|11.789
21:49:50|11.789
21:49:50|11.789
21:49:51|11.7926
21:49:52|11.7926
21:49:53|11.7925
21:49:55|11.7883
21:49:56|11.7883
21:49:57|11.7891
21:49:57|11.7891
21:49:59|11.789
21:50:01|11.792
21:50:01|11.792
21:50:02|11.791
21:50:03|11.791
21:50:05|11.791
21:50:06|11.7898
21:50:07|11.7898
21:50:08|11.7898
21:50:08|11.7898
21:50:10|11.7898
21:50:11|11.7898
21:50:12|11.7898
21:50:13|11.7898
21:50:14|11.7898
21:50:15|11.7891
21:50:16|11.7882
21:50:16|11.7882
21:50:18|11.7882
21:50:18|11.7882
21:50:20|11.7882
21:50:20|11.7882
21:50:21|11.7888
21:50:23|11.7888
21:50:24|11.7888
21:50:25|11.7888
21:50:26|11.787
21:50:27|11.7897
21:50:28|11.7897
21:50:29|11.7897
21:50:30|11.7897
21:50:31|11.7893
21:50:31|11.7893
21:50:33|11.7893
21:50:34|11.7893
21:50:35|11.7898
21:50:36|11.7898
21:50:37|11.7888
21:50:38|11.7888
21:50:39|11.7888
21:50:40|11.7888
21:50:41|11.7888
21:50:42|11.7888
21:50:43|11.7888
21:50:44|11.7888
21:50:45|11.7898
21:50:46|11.7898
21:50:48|11.7898
21:50:48|11.7898
21:50:49|11.7898
21:50:50|11.7898
21:50:51|11.7898
21:50:52|11.7898
21:50:53|11.7897
21:50:54|11.7897
21:50:55|11.7897
21:50:56|11.7898
21:50:57|11.7898
21:50:58|11.7898
21:51:00|11.7898
21:51:01|11.7898
21:51:01|11.7898
21:51:02|11.7895
21:51:04|11.7898
21:51:05|11.7956
21:51:05|11.7956
21:51:08|11.7964
21:51:09|11.7964
21:51:10|11.7964
21:51:11|11.7964
21:51:13|11.7964
21:51:13|11.7964
21:51:14|11.7964
21:51:15|11.7964
21:51:17|11.7964
21:51:17|11.7964
21:51:18|11.7964
21:51:19|11.7964
21:51:21|11.7964
21:51:21|11.7933
21:51:22|11.7933
21:51:24|11.7933
21:51:25|11.7933
21:51:25|11.7933
21:51:27|11.7933
21:51:28|11.7956
21:51:28|11.7909
21:51:30|11.7909
21:51:31|11.7909
21:51:32|11.7909
21:51:33|11.7935
21:51:34|11.7935
21:51:35|11.7935
21:51:36|11.7935
21:51:37|11.7935
21:51:38|11.7979
21:51:39|11.7979
21:51:40|11.7909
21:51:41|11.7903
21:51:42|11.7974
21:51:43|11.7974
21:51:44|11.8
21:51:45|11.8
21:51:46|11.8
21:51:47|11.8
21:51:48|11.8
21:51:49|11.8
21:51:50|11.8
21:51:52|11.8
21:51:52|11.8
21:51:53|11.8029
21:51:55|11.8029
21:51:55|11.8029
21:51:56|11.8029
21:51:58|11.8029
21:51:59|11.8029
21:52:00|11.8029
21:52:01|11.8029
21:52:02|11.8029
21:52:03|11.8029
21:52:04|11.8029
21:52:05|11.8029
21:52:06|11.8029
21:52:08|11.803
21:52:09|11.803
21:52:10|11.7936
21:52:11|11.7957
21:52:12|11.7957
21:52:13|11.7957
21:52:14|11.7957
21:52:15|11.7957
21:52:16|11.7957
21:52:17|11.7957
21:52:18|11.7972
21:52:19|11.7972
21:52:20|11.7972
21:52:21|11.7972
21:52:22|11.7972
21:52:23|11.7972
21:52:24|11.7972
21:52:25|11.7972
21:52:26|11.8012
21:52:27|11.8012
21:52:28|11.8012
21:52:29|11.8016
21:52:30|11.8016
21:52:31|11.8016
21:52:32|11.8016
21:52:33|11.8016
21:52:34|11.8016
21:52:35|11.8016
21:52:36|11.8036
21:52:37|11.8041
21:52:38|11.8041
21:52:39|11.8041
21:52:40|11.8041
21:52:42|11.8041
21:52:42|11.8041
21:52:43|11.8013
21:52:44|11.8013
21:52:45|11.8013
21:52:46|11.8013
21:52:48|11.7984
21:52:50|11.8037
21:52:51|11.802
21:52:52|11.802
21:52:53|11.802
21:52:54|11.802
21:52:56|11.802
21:52:57|11.802
21:52:58|11.804
21:52:59|11.81
21:53:00|11.81
21:53:00|11.81
21:53:01|11.8157
21:53:03|11.8157
21:53:05|11.8157
21:53:05|11.8125
21:53:06|11.8125
21:53:07|11.8125
21:53:09|11.8129
21:53:09|11.811
21:53:11|11.8141
21:53:12|11.8181
21:53:14|11.8181
21:53:14|11.8181
21:53:16|11.8181
21:53:16|11.8181
21:53:18|11.8181
21:53:18|11.8181
21:53:19|11.818
21:53:21|11.8146
21:53:22|11.8199
21:53:22|11.8199
21:53:23|11.8199
21:53:24|11.8199
21:53:26|11.8199
21:53:27|11.8199
21:53:28|11.8199
21:53:29|11.8199
21:53:30|11.8199
21:53:31|11.8199
21:53:32|11.8199
21:53:33|11.8199
21:53:34|11.8198
21:53:35|11.8198
21:53:36|11.8198
21:53:37|11.8192
21:53:38|11.82
21:53:39|11.82
21:53:40|11.8199
21:53:41|11.8199
21:53:42|11.8199
21:53:43|11.8199
21:53:44|11.8199
21:53:46|11.821
21:53:47|11.821
21:53:48|11.821
21:53:49|11.821
21:53:51|11.821
21:53:52|11.821
21:53:53|11.821
21:53:53|11.8211
21:53:54|11.821
21:53:56|11.821
21:53:56|11.821
21:53:57|11.821
21:53:58|11.821
21:53:59|11.821
21:54:01|11.821
21:54:01|11.821
21:54:02|11.821
21:54:03|11.821
21:54:04|11.821
21:54:06|11.821
21:54:07|11.8214
21:54:08|11.8214
21:54:08|11.8213
21:54:09|11.8213
21:54:10|11.8213
21:54:11|11.821
21:54:12|11.8227
21:54:14|11.8227
21:54:15|11.8227
21:54:15|11.8227
21:54:17|11.8227
21:54:17|11.8249
21:54:19|11.8249
21:54:20|11.8249
21:54:20|11.8249
21:54:22|11.8249
21:54:23|11.8249
21:54:24|11.825
21:54:25|11.825
21:54:26|11.8249
21:54:27|11.8249
21:54:28|11.8249
21:54:29|11.8252
21:54:30|11.8252
21:54:31|11.8252
21:54:32|11.8252
21:54:34|11.824
21:54:34|11.8249
21:54:35|11.8249
21:54:36|11.8249
21:54:37|11.8249
21:54:38|11.8249
21:54:40|11.8249
21:54:40|11.8211
21:54:41|11.8211
21:54:43|11.8211
21:54:44|11.8262
21:54:44|11.8271
21:54:45|11.8271
21:54:46|11.8271
21:54:48|11.8255
21:54:50|11.8255
21:54:51|11.8255
21:54:52|11.8255
21:54:54|11.8255
21:54:54|11.8255
21:54:55|11.8255
21:54:57|11.8255
21:54:57|11.8255
21:54:59|11.8255
21:55:00|11.8255
21:55:00|11.8255
21:55:02|11.8255
21:55:03|11.8272
21:55:03|11.8272
21:55:05|11.8272
21:55:05|11.8272
21:55:07|11.8272
21:55:08|11.8272
21:55:09|11.8272
21:55:10|11.8275
21:55:11|11.8275
21:55:12|11.8291
21:55:13|11.8291
21:55:14|11.8291
21:55:15|11.8291
21:55:16|11.8291
21:55:17|11.8291
21:55:18|11.8344
21:55:19|11.8344
21:55:20|11.8344
21:55:21|11.8292
21:55:22|11.8292
21:55:23|11.8292
21:55:24|11.8292
21:55:25|11.8292
21:55:26|11.8292
21:55:27|11.831
21:55:28|11.831
21:55:29|11.8363
21:55:30|11.836
21:55:31|11.836
21:55:32|11.836
21:55:33|11.836
21:55:34|11.836
21:55:35|11.8333
21:55:36|11.8275
21:55:37|11.8245
21:55:38|11.8222
21:55:39|11.828
21:55:40|11.828
21:55:41|11.828
21:55:42|11.828
21:55:43|11.828
21:55:44|11.828
21:55:45|11.828
21:55:46|11.828
21:55:47|11.8277
21:55:48|11.8277
21:55:50|11.8277
21:55:51|11.8246
21:55:52|11.8246
21:55:53|11.8246
21:55:54|11.8207
21:55:55|11.8208
21:55:56|11.8204
21:55:57|11.8191
21:55:58|11.8191
21:55:59|11.815
21:56:00|11.815
21:56:01|11.8194
21:56:02|11.8155
21:56:03|11.8102
21:56:04|11.8082
21:56:05|11.8082
21:56:06|11.8082
21:56:07|11.8055
21:56:08|11.8087
21:56:09|11.8069
21:56:10|11.8069
21:56:11|11.8069
21:56:12|11.8072
21:56:13|11.8072
21:56:15|11.8019
21:56:16|11.8019
21:56:16|11.8019
21:56:17|11.8019
21:56:18|11.8002
21:56:20|11.8002
21:56:20|11.8002
21:56:21|11.8002
21:56:22|11.8002
21:56:23|11.8002
21:56:25|11.8086
21:56:26|11.8085
21:56:27|11.8085
21:56:28|11.8085
21:56:29|11.8085
21:56:30|11.8055
21:56:31|11.8055
21:56:32|11.8055
21:56:33|11.8055
21:56:34|11.8055
21:56:35|11.8055
21:56:36|11.8055
21:56:37|11.8055
21:56:38|11.8055
21:56:39|11.8055
21:56:40|11.8061
21:56:41|11.8061
21:56:42|11.8074
21:56:43|11.8074
21:56:44|11.8074
21:56:45|11.8179
21:56:46|11.8179
21:56:47|11.8179
21:56:48|11.8179
21:56:49|11.816
21:56:51|11.8179
21:56:52|11.8179
21:56:54|11.8179
21:56:54|11.8179
21:56:55|11.8254
21:56:56|11.8254
21:56:58|11.8254
21:56:59|11.8254
21:57:00|11.8254
21:57:02|11.8254
21:57:03|11.8254
21:57:04|11.8254
21:57:04|11.8254
21:57:06|11.8254
21:57:07|11.8254
21:57:08|11.8162
21:57:09|11.8162
21:57:10|11.8162
21:57:11|11.8162
21:57:12|11.8162
21:57:13|11.8197
21:57:15|11.8197
21:57:16|11.8187
21:57:17|11.8187
21:57:18|11.8183
21:57:19|11.8197
21:57:20|11.8162
21:57:21|11.8162
21:57:22|11.8162
21:57:23|11.8162
21:57:24|11.8176
21:57:25|11.8147
21:57:26|11.8147
21:57:27|11.8147
21:57:28|11.8147
21:57:29|11.8147
21:57:30|11.8147
21:57:31|11.8147
21:57:32|11.8147
21:57:33|11.8147
21:57:34|11.8147
21:57:35|11.8147
21:57:36|11.8147
21:57:37|11.8147
21:57:38|11.8109
21:57:39|11.8084
21:57:40|11.8092
21:57:41|11.8092
21:57:42|11.8092
21:57:43|11.8092
21:57:44|11.8092
21:57:45|11.8092
21:57:46|11.8092
21:57:47|11.807
21:57:48|11.807
21:57:49|11.807
21:57:50|11.8162
21:57:51|11.8162
21:57:53|11.8182
21:57:54|11.8182
21:57:56|11.8182
21:57:57|11.8182
21:57:58|11.8182
21:57:59|11.8159
21:58:00|11.8159
21:58:01|11.8159
21:58:02|11.8159
21:58:03|11.8168
21:58:04|11.8164
21:58:05|11.818
21:58:06|11.818
21:58:07|11.8128
21:58:08|11.8128
21:58:09|11.8128
21:58:11|11.8128
21:58:11|11.8128
21:58:12|11.8128
21:58:13|11.8128
21:58:14|11.8128
21:58:15|11.8128
21:58:16|11.8128
21:58:17|11.8128
21:58:18|11.8128
21:58:19|11.8128
21:58:20|11.8128
21:58:21|11.8159
21:58:22|11.8125
21:58:23|11.8125
21:58:24|11.8125
21:58:25|11.8125
21:58:27|11.8125
21:58:27|11.8125
21:58:29|11.8152
21:58:30|11.8152
21:58:31|11.8152
21:58:32|11.8152
21:58:33|11.8152
21:58:34|11.8152
21:58:35|11.8167
21:58:36|11.8165
21:58:37|11.8165
21:58:37|11.8165
21:58:39|11.8165
21:58:39|11.8165
21:58:41|11.8165
21:58:42|11.8165
21:58:43|11.8165
21:58:44|11.8165
21:58:44|11.8165
21:58:46|11.8165
21:58:47|11.8165
21:58:49|11.8152
21:58:49|11.8152
21:58:50|11.8152
21:58:52|11.8152
21:58:54|11.8152
21:58:54|11.8175
21:58:55|11.8175
21:58:57|11.8201
21:58:59|11.8243
21:58:59|11.8243
21:59:00|11.8243
21:59:02|11.8248
21:59:03|11.8258
21:59:05|11.8258
21:59:05|11.8272
21:59:06|11.8359
21:59:07|11.8359
21:59:09|11.8304
21:59:10|11.8304
21:59:11|11.8304
21:59:13|11.8304
21:59:14|11.8339
21:59:14|11.8339
21:59:15|11.8339
21:59:16|11.8339
21:59:17|11.8339
21:59:19|11.8339
21:59:20|11.8339
21:59:21|11.8339
21:59:23|11.8339
21:59:23|11.8358
21:59:25|11.8358
21:59:26|11.8358
21:59:27|11.8358
21:59:28|11.8358
21:59:29|11.8358
21:59:30|11.8341
21:59:32|11.8359
21:59:32|11.8387
21:59:33|11.839
21:59:34|11.839
21:59:35|11.8345
21:59:36|11.8296
21:59:37|11.826
21:59:38|11.826
21:59:39|11.826
21:59:40|11.8259
21:59:41|11.827
21:59:43|11.827
21:59:43|11.827
21:59:44|11.8274
21:59:45|11.8274
21:59:46|11.8274
21:59:47|11.8274
21:59:48|11.8274
21:59:49|11.8274
21:59:50|11.8274
21:59:51|11.8274
21:59:53|11.8274
21:59:54|11.8259
21:59:55|11.8259
21:59:56|11.8259
21:59:58|11.8213
21:59:58|11.8213
22:00:00|11.8213
22:00:01|11.8213
22:00:01|11.8245
22:00:04|11.8245
22:00:04|11.8245
22:00:05|11.8276
22:00:06|11.8303
22:00:08|11.8319
22:00:10|11.8319
22:00:10|11.8255
22:00:11|11.8292
22:00:12|11.8292
22:00:14|11.8291
22:00:15|11.8291
22:00:15|11.8291
22:00:17|11.8291
22:00:18|11.8291
22:00:19|11.8224
22:00:20|11.8213
22:00:21|11.8209
22:00:22|11.8273
22:00:23|11.8264
22:00:23|11.8264
22:00:26|11.8259
22:00:27|11.8304
22:00:29|11.8304
22:00:29|11.8288
22:00:30|11.8288
22:00:32|11.8284
22:00:33|11.8284
22:00:33|11.8304
22:00:34|11.8304
22:00:35|11.8304
22:00:36|11.8386
22:00:38|11.8388
22:00:39|11.8388
22:00:41|11.8337
22:00:41|11.8337
22:00:42|11.8337
22:00:43|11.8337
22:00:44|11.8337
22:00:45|11.833
22:00:46|11.833
22:00:47|11.833
22:00:48|11.833
22:00:49|11.833
22:00:50|11.8287
22:00:52|11.8287
22:00:53|11.8287
22:00:55|11.8287
22:00:56|11.8287
22:00:57|11.8381
22:00:59|11.8338
22:00:59|11.8345
22:01:00|11.8254
22:01:02|11.8344
22:01:03|11.8344
22:01:04|11.8344
22:01:05|11.8344
22:01:06|11.8344
22:01:06|11.8344
22:01:08|11.8344
22:01:09|11.8305
22:01:10|11.8305
22:01:11|11.837
22:01:12|11.8276
22:01:13|11.8242
22:01:13|11.8221
22:01:15|11.8221
22:01:16|11.822
22:01:16|11.8253
22:01:18|11.8253
22:01:19|11.8253
22:01:21|11.8253
22:01:21|11.8253
22:01:22|11.8253
22:01:24|11.8253
22:01:25|11.8254
22:01:27|11.8254
22:01:27|11.8254
22:01:29|11.8254
22:01:30|11.8254
22:01:31|11.8254
22:01:32|11.8254
22:01:33|11.8255
22:01:34|11.8255
22:01:35|11.8315
22:01:36|11.8262
22:01:37|11.8262
22:01:38|11.8306
22:01:39|11.8306
22:01:40|11.8298
22:01:41|11.835
22:01:41|11.835
22:01:43|11.8351
22:01:44|11.8341
22:01:45|11.8351
22:01:46|11.8387
22:01:48|11.8387
22:01:48|11.8387
22:01:49|11.8314
22:01:50|11.8298
22:01:51|11.8314
22:01:52|11.8314
22:01:53|11.8314
22:01:55|11.8314
22:01:57|11.8314
22:01:58|11.8298
22:01:59|11.8314
22:02:01|11.8314
22:02:02|11.8314
22:02:03|11.8314
22:02:04|11.8362
22:02:05|11.8362
22:02:06|11.8358
22:02:07|11.8358
22:02:08|11.8294
22:02:09|11.8338
22:02:10|11.8338
22:02:10|11.8271
22:02:12|11.8265
22:02:13|11.8265
22:02:14|11.8265
22:02:15|11.8271
22:02:16|11.8314
22:02:17|11.831
22:02:18|11.831
22:02:19|11.831
22:02:20|11.831
22:02:21|11.831
22:02:22|11.8261
22:02:23|11.8261
22:02:25|11.826
22:02:26|11.826
22:02:27|11.8261
22:02:28|11.8261
22:02:29|11.8261
22:02:30|11.8261
22:02:31|11.8206
22:02:32|11.8206
22:02:33|11.8206
22:02:34|11.8206
22:02:35|11.8206
22:02:36|11.8206
22:02:36|11.8261
22:02:38|11.8235
22:02:39|11.8235
22:02:40|11.8235
22:02:41|11.826
22:02:42|11.826
22:02:43|11.826
22:02:43|11.826
22:02:45|11.826
22:02:46|11.826
22:02:47|11.835
22:02:47|11.8299
22:02:49|11.8299
22:02:50|11.8299
22:02:51|11.8299
22:02:52|11.8299
22:02:52|11.8299
22:02:54|11.8299
22:02:55|11.8299
22:02:57|11.8263
22:02:58|11.8297
22:03:00|11.8297
22:03:00|11.8297
22:03:01|11.8297
22:03:02|11.8297
22:03:03|11.8298
22:03:05|11.8298
22:03:06|11.8298
22:03:07|11.8298
22:03:08|11.8299
22:03:09|11.8299
22:03:10|11.8299
22:03:11|11.8299
22:03:12|11.8299
22:03:13|11.8282
22:03:14|11.8272
22:03:16|11.8272
22:03:17|11.8272
22:03:18|11.8272
22:03:19|11.8272
22:03:20|11.8272
22:03:20|11.8272
22:03:22|11.8272
22:03:23|11.8272
22:03:25|11.8288
22:03:25|11.8288
22:03:26|11.8288
22:03:27|11.8288
22:03:28|11.8288
22:03:29|11.8288
22:03:31|11.8262
22:03:31|11.8262
22:03:32|11.8262
22:03:33|11.8262
22:03:34|11.8262
22:03:35|11.8262
22:03:36|11.8255
22:03:37|11.8255
22:03:38|11.8255
22:03:39|11.8255
22:03:40|11.8255
22:03:41|11.8255
22:03:42|11.8255
22:03:43|11.8255
22:03:44|11.8255
22:03:45|11.8287
22:03:46|11.8287
22:03:47|11.8287
22:03:48|11.8287
22:03:49|11.8287
22:03:50|11.829
22:03:51|11.8278
22:03:52|11.8324
22:03:53|11.8324
22:03:54|11.8324
22:03:55|11.8324
22:03:56|11.8324
22:03:57|11.8324
22:03:59|11.8324
22:04:01|11.8324
22:04:01|11.8324
22:04:02|11.8324
22:04:03|11.8324
22:04:05|11.8299
22:04:06|11.8299
22:04:08|11.8299
22:04:09|11.8299
22:04:10|11.8299
22:04:12|11.8282
22:04:12|11.8282
22:04:13|11.8282
22:04:14|11.8251
22:04:15|11.8207
22:04:16|11.8207
22:04:17|11.8207
22:04:18|11.8208
22:04:19|11.8208
22:04:20|11.8208
22:04:21|11.8208
22:04:22|11.8208
22:04:23|11.8208
22:04:24|11.8208
22:04:25|11.8208
22:04:26|11.8208
22:04:28|11.8255
22:04:29|11.8255
22:04:30|11.8255
22:04:31|11.8255
22:04:32|11.8255
22:04:33|11.8255
22:04:34|11.8255
22:04:35|11.8255
22:04:36|11.8255
22:04:37|11.8255
22:04:38|11.8314
22:04:39|11.8314
22:04:41|11.8314
22:04:41|11.83
22:04:43|11.8202
22:04:44|11.8093
22:04:45|11.8077
22:04:46|11.806
22:04:46|11.8041
22:04:48|11.8026
22:04:49|11.8026
22:04:49|11.8081
22:04:51|11.8048
22:04:52|11.8001
22:04:53|11.8025
22:04:54|11.7952
22:04:55|11.7952
22:04:56|11.796
22:04:57|11.793
22:04:59|11.7857
22:05:00|11.7932
22:05:01|11.7932
22:05:02|11.7932
22:05:03|11.792
22:05:04|11.7888
22:05:05|11.7888
22:05:06|11.7888
22:05:08|11.7906
22:05:09|11.7906
22:05:10|11.7906
22:05:10|11.7906
22:05:11|11.7889
22:05:13|11.7888
22:05:14|11.7888
22:05:15|11.7888
22:05:16|11.7888
22:05:17|11.7888
22:05:18|11.7742
22:05:19|11.7724
22:05:20|11.7724
22:05:21|11.7724
22:05:22|11.7744
22:05:23|11.7744
22:05:24|11.7778
22:05:25|11.7849
22:05:27|11.7823
22:05:27|11.7823
22:05:28|11.7845
22:05:29|11.7846
22:05:31|11.7846
22:05:31|11.7846
22:05:32|11.7846
22:05:33|11.7845
22:05:34|11.7845
22:05:36|11.7845
22:05:36|11.7845
22:05:37|11.7845
22:05:38|11.7845
22:05:39|11.7849
22:05:40|11.7849
22:05:41|11.7849
22:05:42|11.7848
22:05:44|11.7872
22:05:44|11.7872
22:05:45|11.7872
22:05:46|11.792
22:05:47|11.792
22:05:49|11.792
22:05:50|11.792
22:05:51|11.7919
22:05:51|11.7919
22:05:52|11.7919
22:05:54|11.7919
22:05:54|11.7919
22:05:55|11.7919
22:05:56|11.7919
22:05:57|11.7919
22:05:59|11.7919
22:06:00|11.7919
22:06:01|11.7934
22:06:03|11.8022
22:06:03|11.8074
22:06:04|11.8074
22:06:06|11.8086
22:06:07|11.8136
22:06:08|11.8103
22:06:09|11.8103
22:06:10|11.8103
22:06:11|11.8103
22:06:13|11.8185
22:06:14|11.8233
22:06:15|11.826
22:06:16|11.83
22:06:16|11.83
22:06:17|11.83
22:06:18|11.83
22:06:20|11.83
22:06:21|11.8369
22:06:22|11.837
22:06:23|11.837
22:06:24|11.8399
22:06:25|11.8477
22:06:26|11.8431
22:06:28|11.8472
22:06:29|11.8472
22:06:30|11.8427
22:06:31|11.8427
22:06:31|11.8538
22:06:33|11.8497
22:06:34|11.8497
22:06:35|11.8356
22:06:35|11.833
22:06:36|11.8275
22:06:38|11.8283
22:06:39|11.8177
22:06:40|11.8159
22:06:41|11.808
22:06:42|11.8078
22:06:43|11.8144
22:06:44|11.82
22:06:45|11.8173
22:06:46|11.8173
22:06:47|11.8173
22:06:48|11.8173
22:06:49|11.8174
22:06:50|11.8174
22:06:51|11.8174
22:06:52|11.8222
22:06:53|11.8222
22:06:54|11.8279
22:06:55|11.8279
22:06:56|11.8279
22:06:57|11.8279
22:06:58|11.8359
22:06:59|11.8368
22:07:01|11.8369
22:07:02|11.8369
22:07:04|11.8369
22:07:05|11.8342
22:07:07|11.8329
22:07:07|11.8329
22:07:08|11.8296
22:07:09|11.8296
22:07:10|11.8283
22:07:11|11.8283
22:07:12|11.8284
22:07:13|11.8284
22:07:14|11.8284
22:07:15|11.833
22:07:16|11.8363
22:07:17|11.8363
22:07:18|11.8363
22:07:19|11.839
22:07:20|11.839
22:07:21|11.839
22:07:23|11.8375
22:07:24|11.8375
22:07:25|11.8354
22:07:26|11.8354
22:07:27|11.8332
22:07:28|11.8321
22:07:29|11.8323
22:07:30|11.8246
22:07:31|11.8246
22:07:32|11.8251
22:07:33|11.8251
22:07:34|11.8273
22:07:34|11.8273
22:07:36|11.8273
22:07:37|11.8212
22:07:37|11.8273
22:07:39|11.8273
22:07:39|11.8273
22:07:41|11.8297
22:07:42|11.8297
22:07:43|11.8297
22:07:44|11.8292
22:07:45|11.8292
22:07:46|11.8294
22:07:47|11.8315
22:07:48|11.8315
22:07:50|11.8251
22:07:50|11.8107
22:07:51|11.8093
22:07:52|11.8093
22:07:53|11.8093
22:07:54|11.8069
22:07:55|11.8069
22:07:56|11.8069
22:07:57|11.8073
22:07:58|11.8122
22:07:59|11.8122
22:08:01|11.8237
22:08:01|11.8259
22:08:03|11.8313
22:08:03|11.8313
22:08:05|11.8311
22:08:07|11.8311
22:08:08|11.8311
22:08:09|11.8262
22:08:11|11.8152
22:08:11|11.8137
22:08:12|11.8111
22:08:13|11.8048
22:08:15|11.8002
22:08:15|11.8026
22:08:16|11.8026
22:08:19|11.808
22:08:19|11.8066
22:08:20|11.8066
22:08:21|11.8066
22:08:22|11.8066
22:08:23|11.8066
22:08:24|11.8158
22:08:25|11.8199
22:08:26|11.8199
22:08:28|11.8199
22:08:29|11.8231
22:08:30|11.8262
22:08:31|11.829
22:08:32|11.8318
22:08:33|11.8273
22:08:34|11.8238
22:08:34|11.8238
22:08:36|11.8238
22:08:36|11.8238
22:08:37|11.8148
22:08:39|11.8109
22:08:40|11.81
22:08:40|11.81
22:08:42|11.8082
22:08:42|11.8082
22:08:44|11.8082
22:08:45|11.8113
22:08:46|11.8206
22:08:46|11.8206
22:08:48|11.8141
22:08:50|11.8141
22:08:50|11.8141
22:08:51|11.8089
22:08:53|11.8089
22:08:54|11.8089
22:08:55|11.8089
22:08:56|11.8089
22:08:57|11.8142
22:08:58|11.8142
22:08:59|11.8183
22:09:00|11.8148
22:09:01|11.8148
22:09:03|11.8148
22:09:03|11.8148
22:09:05|11.8179
22:09:06|11.8179
22:09:07|11.8179
22:09:08|11.8179
22:09:09|11.8178
22:09:10|11.8178
22:09:11|11.8178
22:09:12|11.822
22:09:13|11.826
22:09:14|11.826
22:09:15|11.8218
22:09:17|11.8176
22:09:17|11.8176
22:09:18|11.8176
22:09:19|11.8176
22:09:20|11.8176
22:09:21|11.8176
22:09:22|11.8176
22:09:23|11.8176
22:09:24|11.8176
22:09:25|11.8156
22:09:26|11.8156
22:09:27|11.8156
22:09:29|11.8156
22:09:30|11.8156
22:09:31|11.8156
22:09:33|11.8193
22:09:33|11.8193
22:09:34|11.8193
22:09:35|11.8193
22:09:36|11.8193
22:09:37|11.8236
22:09:38|11.8236
22:09:39|11.8236
22:09:40|11.8236
22:09:41|11.8236
22:09:42|11.8236
22:09:43|11.8236
22:09:45|11.8236
22:09:46|11.8204
22:09:47|11.8243
22:09:47|11.8243
22:09:49|11.8243
22:09:50|11.8243
22:09:51|11.8243
22:09:52|11.8243
22:09:53|11.8243
22:09:54|11.8243
22:09:55|11.8243
22:09:56|11.8243
22:09:57|11.8243
22:09:57|11.8243
22:09:59|11.8265
22:10:00|11.8265
22:10:01|11.8265
22:10:02|11.8265
22:10:03|11.83
22:10:04|11.8404
22:10:05|11.8397
22:10:05|11.8397
22:10:07|11.8397
22:10:08|11.8397
22:10:09|11.8397
22:10:10|11.8397
22:10:11|11.8413
22:10:12|11.8413
22:10:13|11.8383
22:10:14|11.8282
22:10:15|11.8282
22:10:16|11.8232
22:10:17|11.8232
22:10:18|11.8232
22:10:19|11.8232
22:10:19|11.8232
22:10:21|11.8232
22:10:22|11.8232
22:10:23|11.8232
22:10:24|11.8232
22:10:25|11.8232
22:10:26|11.8232
22:10:27|11.8274
22:10:28|11.8314
22:10:30|11.8376
22:10:30|11.8393
22:10:31|11.8393
22:10:32|11.8393
22:10:34|11.8393
22:10:35|11.8393
22:10:36|11.8393
22:10:38|11.8304
22:10:38|11.8304
22:10:39|11.8304
22:10:40|11.8304
22:10:41|11.8308
22:10:42|11.83
22:10:43|11.83
22:10:44|11.83
22:10:46|11.83
22:10:47|11.83
22:10:48|11.83
22:10:49|11.83
22:10:50|11.8256
22:10:50|11.8272
22:10:51|11.8272
22:10:53|11.8272
22:10:54|11.8272
22:10:55|11.8272
22:10:56|11.8241
22:10:57|11.8241
22:10:58|11.8241
22:10:59|11.8241
22:11:00|11.8241
22:11:01|11.8241
22:11:02|11.8239
22:11:03|11.8239
22:11:05|11.8239
22:11:05|11.8239
22:11:07|11.8239
22:11:09|11.8239
22:11:10|11.8274
22:11:11|11.8274
22:11:13|11.8274
22:11:14|11.8274
22:11:15|11.8274
22:11:16|11.8274
22:11:17|11.8274
22:11:18|11.8274
22:11:19|11.8274
22:11:20|11.8274
22:11:21|11.819
22:11:22|11.8202
22:11:23|11.8177
22:11:24|11.8177
22:11:25|11.8177
22:11:26|11.8177
22:11:27|11.8177
22:11:28|11.8177
22:11:29|11.8235
22:11:30|11.8234
22:11:31|11.8234
22:11:32|11.8234
22:11:33|11.8223
22:11:34|11.8223
22:11:36|11.829
22:11:37|11.829
22:11:37|11.829
22:11:39|11.8264
22:11:39|11.8264
22:11:40|11.8289
22:11:42|11.8289
22:11:42|11.8289
22:11:44|11.8289
22:11:45|11.8289
22:11:45|11.8306
22:11:46|11.8277
22:11:48|11.8231
22:11:48|11.8231
22:11:50|11.8245
22:11:51|11.8289
22:11:52|11.8289
22:11:53|11.8289
22:11:54|11.8275
22:11:55|11.831
22:11:56|11.8353
22:11:57|11.8353
22:11:58|11.8353
22:11:59|11.8354
22:12:00|11.8382
22:12:01|11.8442
22:12:02|11.8428
22:12:03|11.8428
22:12:04|11.8428
22:12:06|11.8442
22:12:07|11.8442
22:12:08|11.8412
22:12:09|11.8379
22:12:11|11.8358
22:12:11|11.8358
22:12:12|11.8358
22:12:14|11.8358
22:12:15|11.8348
22:12:16|11.8348
22:12:18|11.8333
22:12:18|11.8333
22:12:20|11.8298
22:12:21|11.8298
22:12:22|11.8292
22:12:23|11.8292
22:12:24|11.8194
22:12:25|11.8249
22:12:26|11.8249
22:12:27|11.8247
22:12:28|11.8247
22:12:30|11.8247
22:12:30|11.8247
22:12:32|11.8247
22:12:32|11.8247
22:12:34|11.8247
22:12:35|11.8247
22:12:36|11.8247
22:12:36|11.8247
22:12:37|11.8247
22:12:38|11.8247
22:12:39|11.8247
22:12:41|11.83
22:12:42|11.83
22:12:43|11.83
22:12:44|11.83
22:12:45|11.83
22:12:46|11.83
22:12:47|11.83
22:12:48|11.8331
22:12:49|11.8331
22:12:50|11.8331
22:12:51|11.8331
22:12:55|11.8331
22:12:55|11.8331
22:12:56|11.8404
22:12:57|11.8404
22:12:58|11.8404
22:12:59|11.8463
22:13:00|11.8428
22:13:01|11.8463
22:13:02|11.8463
22:13:03|11.8439
22:13:04|11.8439
22:13:05|11.8439
22:13:07|11.8439
22:13:08|11.8439
22:13:09|11.8439
22:13:10|11.8439
22:13:12|11.8439
22:13:13|11.8439
22:13:14|11.8461
22:13:15|11.8443
22:13:16|11.8443
22:13:17|11.8443
22:13:18|11.8443
22:13:19|11.8449
22:13:20|11.8449
22:13:21|11.8449
22:13:22|11.8449
22:13:24|11.8449
22:13:24|11.8489
22:13:25|11.8489
22:13:26|11.8489
22:13:27|11.8489
22:13:29|11.8461
22:13:29|11.8397
22:13:30|11.8397
22:13:31|11.8397
22:13:33|11.846
22:13:35|11.846
22:13:36|11.846
22:13:36|11.8447
22:13:38|11.8446
22:13:39|11.8443
22:13:40|11.8443
22:13:41|11.8443
22:13:42|11.8443
22:13:43|11.8443
22:13:44|11.8443
22:13:45|11.8443
22:13:46|11.8443
22:13:47|11.8465
22:13:48|11.8465
22:13:49|11.8465
22:13:50|11.8465
22:13:51|11.8465
22:13:52|11.8444
22:13:53|11.8444
22:13:54|11.8444
22:13:55|11.8413
22:13:56|11.8413
22:13:57|11.8413
22:13:58|11.8413
22:13:59|11.8413
22:14:01|11.8413
22:14:02|11.8413
22:14:02|11.8445
22:14:04|11.8465
22:14:05|11.8465
22:14:06|11.8465
22:14:08|11.8465
22:14:09|11.8465
22:14:11|11.8458
22:14:12|11.8458
22:14:12|11.8458
22:14:13|11.8458
22:14:15|11.8458
22:14:17|11.8458
22:14:18|11.8461
22:14:19|11.8473
22:14:19|11.8473
22:14:21|11.8473
22:14:22|11.8537
22:14:22|11.8537
22:14:24|11.8537
22:14:25|11.8537
22:14:25|11.8537
22:14:26|11.8537
22:14:28|11.8537
22:14:28|11.8537
22:14:30|11.8537
22:14:30|11.8465
22:14:31|11.8492
22:14:33|11.8492
22:14:34|11.8489
22:14:34|11.8486
22:14:35|11.8486
22:14:36|11.8486
22:14:38|11.8492
22:14:39|11.8465
22:14:40|11.8458
22:14:40|11.835
22:14:42|11.835
22:14:43|11.8429
22:14:44|11.8422
22:14:45|11.8422
22:14:46|11.8436
22:14:47|11.8436
22:14:48|11.8441
22:14:49|11.8441
22:14:50|11.8489
22:14:51|11.8489
22:14:52|11.8513
22:14:53|11.8513
22:14:54|11.8513
22:14:55|11.8513
22:14:56|11.8513
22:14:58|11.8513
22:14:58|11.8513
22:14:59|11.8513
22:15:00|11.8513
22:15:01|11.8513
22:15:03|11.8513
22:15:03|11.8531
22:15:05|11.8531
22:15:05|11.8531
22:15:07|11.8531
22:15:08|11.8531
22:15:10|11.8531
22:15:10|11.8531
22:15:11|11.8513
22:15:13|11.8444
22:15:14|11.8444
22:15:15|11.8444
22:15:17|11.8406
22:15:17|11.8406
22:15:18|11.8406
22:15:19|11.8406
22:15:20|11.8406
22:15:21|11.8406
22:15:22|11.8406
22:15:23|11.8406
22:15:24|11.8406
22:15:26|11.848
22:15:26|11.848
22:15:29|11.848
22:15:29|11.8517
22:15:30|11.8517
22:15:31|11.8517
22:15:32|11.8517
22:15:33|11.8517
22:15:34|11.8517
22:15:35|11.8539
22:15:36|11.8539
22:15:37|11.8542
22:15:38|11.8547
22:15:39|11.8544
22:15:40|11.8544
22:15:41|11.8544
22:15:42|11.8544
22:15:43|11.8544
22:15:44|11.8544
22:15:45|11.8544
22:15:46|11.8545
22:15:47|11.8545
22:15:48|11.8434
22:15:49|11.8434
22:15:50|11.8434
22:15:51|11.847
22:15:52|11.847
22:15:53|11.8452
22:15:54|11.8452
22:15:55|11.8452
22:15:57|11.8452
22:15:57|11.8452
22:15:58|11.8468
22:15:59|11.8468
22:16:00|11.8468
22:16:01|11.8468
22:16:02|11.8468
22:16:03|11.852
22:16:04|11.8485
22:16:05|11.8485
22:16:06|11.8485
22:16:07|11.8485
22:16:09|11.8584
22:16:11|11.8584
22:16:12|11.8584
22:16:13|11.8584
22:16:13|11.8584
22:16:14|11.8584
22:16:16|11.8584
22:16:17|11.8584
22:16:19|11.8579
22:16:19|11.8584
22:16:20|11.8584
22:16:22|11.8584
22:16:24|11.859
22:16:25|11.86
22:16:26|11.86
22:16:27|11.8599
22:16:28|11.86
22:16:29|11.8599
22:16:31|11.8599
22:16:31|11.8598
22:16:32|11.8598
22:16:33|11.8599
22:16:34|11.86
22:16:36|11.86
22:16:37|11.86
22:16:38|11.86
22:16:38|11.86
22:16:40|11.86
22:16:41|11.8566
22:16:42|11.8566
22:16:43|11.8566
22:16:43|11.8566
22:16:45|11.8566
22:16:46|11.8566
22:16:47|11.8566
22:16:48|11.8596
22:16:49|11.8596
22:16:50|11.8597
22:16:51|11.8598
22:16:52|11.8598
22:16:54|11.8598
22:16:54|11.8598
22:16:55|11.8566
22:16:56|11.8566
22:16:58|11.8543
22:16:59|11.8543
22:16:59|11.8543
22:17:01|11.8543
22:17:02|11.8543
22:17:02|11.8543
22:17:04|11.8543
22:17:05|11.8543
22:17:06|11.8501
22:17:07|11.8498
22:17:08|11.8543
22:17:09|11.8543
22:17:11|11.8505
22:17:12|11.8485
22:17:13|11.8485
22:17:15|11.8485
22:17:15|11.8485
22:17:16|11.8485
22:17:17|11.8517
22:17:18|11.8517
22:17:19|11.8517
22:17:20|11.8517
22:17:22|11.8517
22:17:23|11.8525
22:17:24|11.8525
22:17:25|11.8525
22:17:26|11.8525
22:17:26|11.8527
22:17:28|11.8544
22:17:29|11.8544
22:17:30|11.8544
22:17:32|11.8544
22:17:32|11.8544
22:17:33|11.8544
22:17:34|11.8544
22:17:35|11.8544
22:17:36|11.8544
22:17:37|11.8544
22:17:38|11.8573
22:17:39|11.8573
22:17:41|11.8573
22:17:42|11.8573
22:17:43|11.8573
22:17:44|11.8573
22:17:45|11.8573
22:17:47|11.8519
22:17:47|11.8505
22:17:48|11.8505
22:17:49|11.8505
22:17:51|11.8599
22:17:51|11.8651
22:17:52|11.8651
22:17:54|11.8651
22:17:55|11.8653
22:17:56|11.8653
22:17:57|11.8653
22:17:57|11.8653
22:17:58|11.8648
22:17:59|11.8648
22:18:00|11.8648
22:18:01|11.8648
22:18:03|11.8648
22:18:04|11.8648
22:18:05|11.8648
22:18:06|11.8648
22:18:07|11.8727
22:18:08|11.872
22:18:09|11.864
22:18:10|11.864
22:18:12|11.864
22:18:13|11.864
22:18:14|11.864
22:18:16|11.864
22:18:16|11.864
22:18:17|11.864
22:18:19|11.864
22:18:20|11.864
22:18:21|11.864
22:18:22|11.864
22:18:23|11.864
22:18:24|11.864
22:18:25|11.864
22:18:26|11.864
22:18:28|11.864
22:18:29|11.864
22:18:29|11.864
22:18:30|11.864
22:18:32|11.864
22:18:32|11.864
22:18:33|11.864
22:18:35|11.8694
22:18:36|11.8694
22:18:37|11.8693
22:18:37|11.8693
22:18:38|11.8693
22:18:40|11.8693
22:18:40|11.8693
22:18:42|11.8693
22:18:42|11.8693
22:18:43|11.8693
22:18:45|11.8693
22:18:46|11.8693
22:18:46|11.8599
22:18:47|11.8658
22:18:48|11.8658
22:18:49|11.8658
22:18:50|11.8658
22:18:51|11.8658
22:18:52|11.8692
22:18:53|11.8692
22:18:54|11.8692
22:18:55|11.8692
22:18:57|11.8692
22:18:58|11.8692
22:18:59|11.8693
22:18:59|11.8693
22:19:01|11.8693
22:19:01|11.874
22:19:02|11.874
22:19:03|11.874
22:19:04|11.8728
22:19:05|11.8728
22:19:07|11.8717
22:19:08|11.8717
22:19:09|11.869
22:19:10|11.8713
22:19:11|11.8713
22:19:12|11.8713
22:19:14|11.874
22:19:15|11.874
22:19:15|11.874
22:19:16|11.874
22:19:18|11.874
22:19:19|11.873
22:19:20|11.873
22:19:21|11.873
22:19:23|11.873
22:19:23|11.873
22:19:24|11.873
22:19:26|11.8733
22:19:27|11.8733
22:19:28|11.8695
22:19:29|11.8695
22:19:30|11.8695
22:19:31|11.8695
22:19:32|11.861
22:19:33|11.861
22:19:34|11.861
22:19:35|11.861
22:19:36|11.861
22:19:37|11.8698
22:19:38|11.8698
22:19:39|11.8613
22:19:40|11.8613
22:19:41|11.865
22:19:42|11.865
22:19:43|11.865
22:19:44|11.865
22:19:45|11.865
22:19:46|11.8635
22:19:47|11.8635
22:19:48|11.8683
22:19:49|11.8683
22:19:50|11.8683
22:19:51|11.8683
22:19:52|11.8683
22:19:53|11.8719
22:19:54|11.873
22:19:56|11.865
22:19:56|11.865
22:19:58|11.8702
22:19:58|11.8702
22:19:59|11.8702
22:20:00|11.8702
22:20:02|11.8692
22:20:03|11.8692
22:20:04|11.8684
22:20:04|11.8731
22:20:05|11.8731
22:20:06|11.8731
22:20:08|11.8731
22:20:09|11.873
22:20:10|11.873
22:20:11|11.873
22:20:12|11.873
22:20:13|11.873
22:20:15|11.8763
22:20:16|11.8763
22:20:17|11.8763
22:20:18|11.8762
22:20:19|11.8762
22:20:20|11.8762
22:20:22|11.8749
22:20:22|11.8749
22:20:24|11.8762
22:20:25|11.877
22:20:26|11.877
22:20:27|11.877
22:20:28|11.8763
22:20:29|11.8739
22:20:30|11.8739
22:20:31|11.8672
22:20:32|11.8672
22:20:34|11.8656
22:20:34|11.8654
22:20:36|11.8654
22:20:37|11.8654
22:20:38|11.8654
22:20:39|11.8732
22:20:40|11.8732
22:20:41|11.8732
22:20:42|11.8732
22:20:43|11.8732
22:20:44|11.87
22:20:45|11.87
22:20:46|11.87
22:20:47|11.87
22:20:48|11.87
22:20:49|11.87
22:20:50|11.8626
22:20:51|11.8626
22:20:52|11.8626
22:20:53|11.8626
22:20:54|11.8626
22:20:55|11.8626
22:20:56|11.8626
22:20:57|11.8626
22:20:58|11.8626
22:20:59|11.8626
22:21:00|11.8626
22:21:01|11.8626
22:21:02|11.8675
22:21:03|11.8675
22:21:04|11.8675
22:21:05|11.8675
22:21:06|11.8675
22:21:07|11.8675
22:21:08|11.8675
22:21:10|11.8675
22:21:10|11.8675
22:21:12|11.8675
22:21:12|11.8699
22:21:14|11.8699
22:21:15|11.8699
22:21:16|11.8699
22:21:17|11.8699
22:21:18|11.8699
22:21:18|11.8699
22:21:20|11.8699
22:21:21|11.8681
22:21:21|11.8678
22:21:24|11.8629
22:21:24|11.8691
22:21:25|11.8691
22:21:26|11.8691
22:21:27|11.8632
22:21:28|11.8632
22:21:29|11.8632
22:21:30|11.8632
22:21:31|11.8632
22:21:32|11.8632
22:21:33|11.8632
22:21:34|11.8626
22:21:35|11.8626
22:21:36|11.8626
22:21:37|11.8626
22:21:38|11.8552
22:21:39|11.8541
22:21:41|11.8383
22:21:42|11.8383
22:21:44|11.841
22:21:44|11.841
22:21:45|11.8436
22:21:46|11.8562
22:21:47|11.8554
22:21:48|11.8487
22:21:50|11.8487
22:21:51|11.8487
22:21:52|11.8487
22:21:53|11.8487
22:21:54|11.8487
22:21:55|11.8494
22:21:56|11.8494
22:21:57|11.8494
22:21:58|11.8494
22:21:59|11.8494
22:21:59|11.8494
22:22:01|11.8494
22:22:02|11.8494
22:22:03|11.8484
22:22:04|11.8484
22:22:04|11.8484
22:22:06|11.8484
22:22:07|11.8484
22:22:07|11.8484
22:22:09|11.8484
22:22:10|11.8484
22:22:11|11.8484
22:22:11|11.8484
22:22:13|11.8484
22:22:14|11.8484
22:22:15|11.8484
22:22:16|11.8484
22:22:18|11.8487
22:22:18|11.8487
22:22:19|11.8487
22:22:20|11.858
22:22:21|11.8614
22:22:22|11.8614
22:22:23|11.8565
22:22:24|11.8565
22:22:25|11.8519
22:22:27|11.8519
22:22:29|11.8519
22:22:29|11.8519
22:22:31|11.8519
22:22:32|11.8519
22:22:33|11.8519
22:22:34|11.8519
22:22:35|11.8519
22:22:36|11.8519
22:22:38|11.8518
22:22:38|11.8518
22:22:39|11.8518
22:22:40|11.8518
22:22:41|11.8518
22:22:42|11.8518
22:22:43|11.8524
22:22:45|11.852
22:22:45|11.8518
22:22:47|11.845
22:22:48|11.841
22:22:49|11.833
22:22:50|11.8359
22:22:51|11.8397
22:22:52|11.8397
22:22:52|11.8397
22:22:54|11.838
22:22:55|11.838
22:22:56|11.8367
22:22:57|11.8347
22:22:58|11.8347
22:22:59|11.8347
22:23:01|11.8347
22:23:01|11.8367
22:23:02|11.8267
22:23:03|11.8328
22:23:04|11.8288
22:23:05|11.8288
22:23:06|11.8262
22:23:07|11.8262
22:23:08|11.831
22:23:09|11.8353
22:23:10|11.8353
22:23:11|11.8314
22:23:12|11.8314
22:23:13|11.8314
22:23:14|11.8245
22:23:16|11.8245
22:23:18|11.8245
22:23:18|11.8265
22:23:20|11.823
22:23:21|11.8183
22:23:23|11.8014
22:23:23|11.8059
22:23:24|11.8058
22:23:25|11.8058
22:23:26|11.8058
22:23:27|11.8191
22:23:28|11.8153
22:23:29|11.8153
22:23:30|11.8153
22:23:31|11.8153
22:23:32|11.8119
22:23:33|11.8119
22:23:34|11.8119
22:23:35|11.8119
22:23:36|11.8118
22:23:37|11.8106
22:23:38|11.8117
22:23:40|11.8117
22:23:41|11.8119
22:23:42|11.8078
22:23:43|11.8077
22:23:44|11.8027
22:23:45|11.8027
22:23:46|11.8027
22:23:48|11.8161
22:23:48|11.8161
22:23:50|11.8161
22:23:51|11.8161
22:23:52|11.8154
22:23:53|11.8117
22:23:54|11.8117
22:23:55|11.8117
22:23:56|11.8117
22:23:57|11.8117
22:23:58|11.8117
22:23:59|11.8117
22:24:00|11.8117
22:24:01|11.8117
22:24:02|11.8117
22:24:03|11.8117
22:24:04|11.8117
22:24:05|11.8117
22:24:07|11.8073
22:24:08|11.8073
22:24:09|11.8073
22:24:10|11.8038
22:24:11|11.8038
22:24:12|11.8038
22:24:13|11.8038
22:24:14|11.8038
22:24:15|11.8044
22:24:16|11.8044
22:24:18|11.8073
22:24:18|11.8073
22:24:19|11.8073
22:24:21|11.8073
22:24:22|11.8073
22:24:23|11.8073
22:24:25|11.8099
22:24:25|11.8099
22:24:26|11.8132
22:24:27|11.8132
22:24:28|11.8132
22:24:29|11.8132
22:24:31|11.8132
22:24:32|11.8132
22:24:34|11.8182
22:24:34|11.8182
22:24:35|11.8182
22:24:37|11.8182
22:24:39|11.8182
22:24:39|11.8056
22:24:40|11.8056
22:24:41|11.8056
22:24:42|11.8056
22:24:43|11.8056
22:24:44|11.8056
22:24:45|11.8056
22:24:46|11.8056
22:24:47|11.8056
22:24:49|11.8056
22:24:50|11.8056
22:24:52|11.8056
22:24:52|11.8056
22:24:53|11.8056
22:24:54|11.8143
22:24:55|11.8143
22:24:56|11.8143
22:24:57|11.8143
22:24:58|11.8143
22:24:59|11.8143
22:25:00|11.8079
22:25:01|11.8079
22:25:02|11.8079
22:25:03|11.8079
22:25:04|11.8079
22:25:05|11.8079
22:25:06|11.8079
22:25:07|11.8079
22:25:08|11.8079
22:25:09|11.8053
22:25:10|11.8053
22:25:11|11.8053
22:25:12|11.8037
22:25:13|11.8037
22:25:14|11.8037
22:25:15|11.8037
22:25:16|11.8037
22:25:17|11.8037
22:25:18|11.8037
22:25:20|11.8043
22:25:21|11.8037
22:25:23|11.8037
22:25:24|11.8043
22:25:26|11.8043
22:25:26|11.8043
22:25:27|11.8043
22:25:28|11.8043
22:25:29|11.8043
22:25:30|11.8043
22:25:31|11.8043
22:25:32|11.8043
22:25:33|11.8043
22:25:34|11.8043
22:25:35|11.8078
22:25:36|11.8078
22:25:37|11.8094
22:25:38|11.8094
22:25:40|11.8173
22:25:41|11.8173
22:25:42|11.815
22:25:43|11.815
22:25:44|11.815
22:25:44|11.815
22:25:46|11.8123
22:25:46|11.8123
22:25:48|11.8123
22:25:49|11.8106
22:25:50|11.8108
22:25:50|11.8162
22:25:52|11.8162
22:25:53|11.8137
22:25:54|11.8137
22:25:55|11.8137
22:25:57|11.8137
22:25:57|11.8161
22:25:58|11.8161
22:25:59|11.8145
22:26:00|11.8145
22:26:01|11.8145
22:26:02|11.8145
22:26:03|11.8145
22:26:04|11.8145
22:26:05|11.8145
22:26:06|11.8136
22:26:07|11.8136
22:26:08|11.8137
22:26:09|11.8156
22:26:10|11.8156
22:26:11|11.8156
22:26:12|11.8156
22:26:13|11.8156
22:26:14|11.8156
22:26:15|11.8156
22:26:17|11.8156
22:26:18|11.8156
22:26:20|11.8156
22:26:21|11.8156
22:26:22|11.8156
22:26:23|11.8156
22:26:24|11.8156
22:26:25|11.8156
22:26:26|11.813
22:26:26|11.813
22:26:27|11.813
22:26:29|11.8
22:26:30|11.8
22:26:31|11.8
22:26:32|11.8
22:26:32|11.8028
22:26:35|11.8028
22:26:35|11.8028
22:26:36|11.8028
22:26:37|11.7964
22:26:38|11.7927
22:26:39|11.7947
22:26:40|11.7961
22:26:41|11.7921
22:26:42|11.7921
22:26:43|11.7921
22:26:44|11.7869
22:26:45|11.7827
22:26:46|11.7897
22:26:47|11.7897
22:26:48|11.7935
22:26:49|11.7935
22:26:50|11.7925
22:26:52|11.7824
22:26:53|11.7824
22:26:54|11.7824
22:26:55|11.7902
22:26:56|11.7901
22:26:57|11.7901
22:26:58|11.7888
22:26:59|11.7901
22:27:00|11.792
22:27:01|11.7875
22:27:02|11.7875
22:27:03|11.7827
22:27:04|11.7827
22:27:05|11.7919
22:27:06|11.7963
22:27:07|11.7963
22:27:08|11.7899
22:27:09|11.7899
22:27:10|11.7929
22:27:11|11.7929
22:27:12|11.7929
22:27:13|11.7929
22:27:14|11.7931
22:27:15|11.7964
22:27:16|11.7964
22:27:18|11.7985
22:27:18|11.7985
22:27:20|11.7985
22:27:22|11.7985
22:27:22|11.7985
22:27:23|11.7985
22:27:24|11.7985
22:27:25|11.7957
22:27:27|11.7957
22:27:27|11.7957
22:27:30|11.7957
22:27:30|11.7957
22:27:31|11.7957
22:27:32|11.7957
22:27:33|11.7957
22:27:34|11.7957
22:27:35|11.7957
22:27:36|11.7999
22:27:37|11.8016
22:27:38|11.8016
22:27:39|11.8016
22:27:40|11.8071
22:27:41|11.8071
22:27:42|11.8071
22:27:43|11.8071
22:27:45|11.8071
22:27:46|11.8071
22:27:47|11.8081
22:27:48|11.8081
22:27:49|11.8072
22:27:50|11.8072
22:27:51|11.8072
22:27:52|11.8059
22:27:53|11.8033
22:27:54|11.8033
22:27:55|11.8033
22:27:56|11.8033
22:27:57|11.8033
22:27:58|11.8034
22:27:59|11.8012
22:28:00|11.8012
22:28:01|11.8012
22:28:03|11.8012
22:28:03|11.8012
22:28:04|11.8012
22:28:05|11.8012
22:28:06|11.8012
22:28:07|11.8012
22:28:08|11.8032
22:28:09|11.8032
22:28:11|11.8032
22:28:11|11.8021
22:28:13|11.8021
22:28:14|11.8021
22:28:15|11.8021
22:28:15|11.8021
22:28:17|11.802
22:28:18|11.802
22:28:19|11.8021
22:28:20|11.8021
22:28:22|11.8072
22:28:22|11.8094
22:28:24|11.8094
22:28:24|11.8141
22:28:26|11.8158
22:28:27|11.8158
22:28:28|11.8158
22:28:29|11.8158
22:28:31|11.8158
22:28:32|11.8158
22:28:32|11.8158
22:28:34|11.8158
22:28:35|11.8158
22:28:36|11.8158
22:28:37|11.8158
22:28:37|11.8146
22:28:38|11.8132
22:28:39|11.8132
22:28:40|11.8132
22:28:42|11.8132
22:28:43|11.8132
22:28:44|11.8132
22:28:45|11.8132
22:28:45|11.8132
22:28:46|11.8132
22:28:48|11.8132
22:28:49|11.8132
22:28:50|11.8132
22:28:50|11.8147
22:28:53|11.815
22:28:53|11.815
22:28:54|11.815
22:28:55|11.815
22:28:56|11.815
22:28:57|11.8141
22:28:58|11.8141
22:28:59|11.8141
22:29:00|11.8141
22:29:01|11.8141
22:29:02|11.8141
22:29:04|11.8114
22:29:05|11.8114
22:29:06|11.8114
22:29:07|11.8114
22:29:08|11.8114
22:29:09|11.8114
22:29:10|11.8114
22:29:11|11.8131
22:29:12|11.8088
22:29:12|11.8088
22:29:14|11.8088
22:29:14|11.8046
22:29:16|11.8027
22:29:17|11.8028
22:29:18|11.8028
22:29:19|11.8028
22:29:19|11.8028
22:29:20|11.8028
22:29:22|11.8021
22:29:23|11.802
22:29:24|11.7995
22:29:25|11.7995
22:29:27|11.7995
22:29:28|11.7963
22:29:29|11.8006
22:29:30|11.8006
22:29:31|11.8006
22:29:32|11.802
22:29:33|11.8052
22:29:34|11.8052
22:29:35|11.8052
22:29:36|11.8052
22:29:37|11.8048
22:29:39|11.8048
22:29:39|11.8048
22:29:40|11.8048
22:29:41|11.8048
22:29:42|11.8099
22:29:44|11.8099
22:29:44|11.8099
22:29:46|11.8135
22:29:47|11.8077
22:29:48|11.8077
22:29:49|11.8077
22:29:50|11.8077
22:29:51|11.8077
22:29:52|11.8077
22:29:54|11.8077
22:29:54|11.8077
22:29:55|11.8077
22:29:56|11.8077
22:29:57|11.8077
22:29:59|11.8081
22:29:59|11.8081
22:30:00|11.8081
22:30:02|11.8093
22:30:03|11.8097
22:30:04|11.81
22:30:05|11.81
22:30:05|11.8136
22:30:06|11.8136
22:30:08|11.8136
22:30:09|11.8136
22:30:10|11.8136
22:30:11|11.8136
22:30:11|11.8136
22:30:12|11.8136
22:30:13|11.8136
22:30:14|11.8136
22:30:15|11.8136
22:30:17|11.8092
22:30:18|11.8092
22:30:19|11.8094
22:30:20|11.8097
22:30:21|11.8097
22:30:22|11.8097
22:30:23|11.8097
22:30:25|11.8073
22:30:26|11.8095
22:30:28|11.8095
22:30:29|11.8095
22:30:30|11.8095
22:30:31|11.8055
22:30:32|11.8055
22:30:34|11.8055
22:30:34|11.8055
22:30:36|11.8055
22:30:37|11.8055
22:30:37|11.8061
22:30:39|11.8061
22:30:39|11.8061
22:30:41|11.8061
22:30:42|11.8136
22:30:43|11.8136
22:30:43|11.8136
22:30:44|11.8137
22:30:45|11.8137
22:30:46|11.8155
22:30:48|11.8155
22:30:48|11.8112
22:30:49|11.8112
22:30:51|11.8112
22:30:51|11.8112
22:30:52|11.8112
22:30:54|11.8112
22:30:55|11.8155
22:30:56|11.8155
22:30:57|11.8155
22:30:57|11.8097
22:30:59|11.8097
22:31:00|11.8097
22:31:01|11.8097
22:31:01|11.8097
22:31:02|11.8097
22:31:03|11.817
22:31:04|11.8261
22:31:06|11.8262
22:31:06|11.8262
22:31:08|11.8296
22:31:08|11.8296
22:31:09|11.8296
22:31:11|11.8296
22:31:11|11.8226
22:31:13|11.8226
22:31:13|11.8226
22:31:14|11.8226
22:31:15|11.8226
22:31:16|11.8226
22:31:18|11.8211
22:31:19|11.8211
22:31:20|11.8211
22:31:21|11.8211
22:31:21|11.8211
22:31:22|11.8256
22:31:23|11.8256
22:31:25|11.8231
22:31:26|11.8231
22:31:27|11.8208
22:31:28|11.8208
22:31:29|11.8208
22:31:30|11.8208
22:31:32|11.8208
22:31:32|11.8208
22:31:34|11.8208
22:31:35|11.8104
22:31:36|11.8104
22:31:37|11.8097
22:31:38|11.8097
22:31:39|11.8097
22:31:40|11.8156
22:31:41|11.8156
22:31:42|11.8164
22:31:43|11.8164
22:31:44|11.8106
22:31:45|11.8106
22:31:46|11.8106
22:31:47|11.8106
22:31:48|11.8106
22:31:49|11.8106
22:31:50|11.8106
22:31:51|11.8106
22:31:52|11.8106
22:31:53|11.8106
22:31:54|11.8165
22:31:55|11.8132
22:31:56|11.8132
22:31:57|11.8132
22:31:58|11.8132
22:31:59|11.8132
22:32:00|11.8161
22:32:01|11.8161
22:32:02|11.8161
22:32:04|11.8161
22:32:04|11.8161
22:32:06|11.8161
22:32:07|11.8161
22:32:08|11.8161
22:32:08|11.8161
22:32:09|11.8161
22:32:10|11.8161
22:32:11|11.8161
22:32:12|11.8161
22:32:13|11.8161
22:32:14|11.8161
22:32:15|11.8161
22:32:17|11.8161
22:32:18|11.8161
22:32:19|11.8161
22:32:20|11.8161
22:32:21|11.8168
22:32:22|11.8168
22:32:23|11.8168
22:32:24|11.8168
22:32:26|11.8225
22:32:27|11.8225
22:32:28|11.8225
22:32:30|11.8225
22:32:31|11.8225
22:32:32|11.8213
22:32:33|11.8213
22:32:33|11.8213
22:32:34|11.8213
22:32:35|11.8213
22:32:37|11.8213
22:32:38|11.8227
22:32:39|11.8227
22:32:40|11.8227
22:32:41|11.8266
22:32:42|11.8266
22:32:43|11.8266
22:32:44|11.8266
22:32:45|11.8266
22:32:46|11.8266
22:32:47|11.8266
22:32:48|11.8266
22:32:49|11.8266
22:32:50|11.8266
22:32:51|11.8294
22:32:52|11.8294
22:32:53|11.8294
22:32:54|11.8266
22:32:55|11.8248
22:32:56|11.8162
22:32:57|11.8148
22:32:58|11.8111
22:32:59|11.8111
22:33:00|11.8111
22:33:01|11.8246
22:33:02|11.8246
22:33:03|11.8218
22:33:04|11.8266
22:33:05|11.8266
22:33:06|11.8266
22:33:07|11.8266
22:33:09|11.8266
22:33:09|11.8266
22:33:10|11.8266
22:33:11|11.8266
22:33:13|11.8266
22:33:14|11.8266
22:33:14|11.8266
22:33:15|11.8358
22:33:17|11.8358
22:33:17|11.8358
22:33:19|11.8358
22:33:20|11.8358
22:33:20|11.8358
22:33:21|11.8358
22:33:23|11.8271
22:33:23|11.8271
22:33:24|11.8301
22:33:26|11.8301
22:33:27|11.8369
22:33:29|11.8369
22:33:29|11.8369
22:33:30|11.8361
22:33:31|11.8361
22:33:33|11.8361
22:33:33|11.8361
22:33:36|11.835
22:33:36|11.8332
22:33:37|11.8332
22:33:38|11.8332
22:33:39|11.8332
22:33:40|11.8332
22:33:41|11.8332
22:33:42|11.8339
22:33:43|11.8339
22:33:44|11.8339
22:33:45|11.8339
22:33:47|11.8339
22:33:48|11.8339
22:33:49|11.8369
22:33:50|11.8369
22:33:51|11.8369
22:33:52|11.8369
22:33:53|11.8369
22:33:54|11.8369
22:33:54|11.8369
22:33:56|11.8369
22:33:57|11.8369
22:33:58|11.8369
22:33:59|11.8369
22:34:00|11.8376
22:34:01|11.8376
22:34:02|11.8376
22:34:04|11.8429
22:34:04|11.843
22:34:05|11.843
22:34:06|11.8431
22:34:07|11.843
22:34:08|11.8465
22:34:09|11.8465
22:34:10|11.8465
22:34:11|11.8465
22:34:12|11.8405
22:34:13|11.8406
22:34:14|11.8406
22:34:15|11.8454
22:34:16|11.8457
22:34:17|11.8457
22:34:18|11.8457
22:34:19|11.8465
22:34:20|11.8465
22:34:21|11.8465
22:34:22|11.85
22:34:23|11.85
22:34:24|11.85
22:34:25|11.8521
22:34:27|11.8521
22:34:29|11.8521
22:34:29|11.8521
22:34:31|11.8521
22:34:32|11.8521
22:34:33|11.8501
22:34:35|11.8501
22:34:35|11.8501
22:34:36|11.8501
22:34:37|11.8485
22:34:38|11.8485
22:34:39|11.8485
22:34:40|11.8485
22:34:42|11.8485
22:34:42|11.8485
22:34:44|11.8485
22:34:45|11.8502
22:34:46|11.8502
22:34:48|11.8502
22:34:49|11.8502
22:34:50|11.8502
22:34:51|11.8502
22:34:52|11.848
22:34:53|11.848
22:34:54|11.848
22:34:55|11.848
22:34:56|11.848
22:34:58|11.848
22:34:59|11.848
22:35:01|11.848
22:35:01|11.848
22:35:02|11.848
22:35:03|11.848
22:35:04|11.848
22:35:05|11.848
22:35:06|11.848
22:35:07|11.848
22:35:08|11.848
22:35:09|11.8345
22:35:10|11.8345
22:35:11|11.8344
22:35:12|11.8338
22:35:13|11.8338
22:35:14|11.8338
22:35:15|11.8338
22:35:16|11.8442
22:35:17|11.8442
22:35:18|11.8442
22:35:19|11.8442
22:35:20|11.8442
22:35:21|11.8596
22:35:22|11.8588
22:35:23|11.8588
22:35:24|11.8588
22:35:25|11.8588
22:35:26|11.8574
22:35:28|11.8571
22:35:30|11.8571
22:35:30|11.8571
22:35:31|11.8571
22:35:32|11.8571
22:35:33|11.8571
22:35:34|11.8571
22:35:35|11.8568
22:35:36|11.8568
22:35:37|11.8568
22:35:39|11.8528
22:35:40|11.8528
22:35:41|11.8528
22:35:43|11.8527
22:35:43|11.8452
22:35:44|11.8481
22:35:45|11.8448
22:35:46|11.8448
22:35:48|11.8448
22:35:49|11.8448
22:35:51|11.8448
22:35:51|11.8448
22:35:52|11.8474
22:35:53|11.8474
22:35:54|11.8474
22:35:55|11.846
22:35:56|11.846
22:35:57|11.846
22:35:59|11.846
22:36:00|11.846
22:36:01|11.8476
22:36:02|11.8476
22:36:03|11.8425
22:36:04|11.8425
22:36:05|11.8425
22:36:06|11.8425
22:36:07|11.8488
22:36:08|11.8488
22:36:08|11.8488
22:36:11|11.8488
22:36:11|11.8488
22:36:12|11.8488
22:36:13|11.8488
22:36:14|11.8488
22:36:15|11.8488
22:36:16|11.8488
22:36:17|11.8488
22:36:18|11.8488
22:36:19|11.8491
22:36:20|11.8491
22:36:21|11.8491
22:36:22|11.8491
22:36:23|11.8491
22:36:24|11.8519
22:36:25|11.8547
22:36:26|11.8547
22:36:27|11.8547
22:36:28|11.859
22:36:30|11.859
22:36:32|11.8593
22:36:32|11.8593
22:36:33|11.8593
22:36:35|11.8593
22:36:36|11.8593
22:36:37|11.8567
22:36:37|11.8567
22:36:39|11.8567
22:36:40|11.8525
22:36:40|11.8525
22:36:42|11.8525
22:36:43|11.8525
22:36:43|11.8525
22:36:45|11.8525
22:36:46|11.8525
22:36:47|11.8525
22:36:48|11.8525
22:36:49|11.8525
22:36:50|11.8525
22:36:51|11.8525
22:36:53|11.8525
22:36:53|11.8525
22:36:55|11.8525
22:36:56|11.8525
22:36:57|11.8525
22:36:58|11.8525
22:36:59|11.8525
22:37:01|11.8525
22:37:02|11.8525
22:37:03|11.8525
22:37:04|11.8633
22:37:05|11.8633
22:37:06|11.8633
22:37:07|11.8633
22:37:08|11.8729
22:37:09|11.8753
22:37:10|11.8753
22:37:12|11.8746
22:37:12|11.8746
22:37:13|11.8769
22:37:15|11.8769
22:37:16|11.8769
22:37:17|11.8729
22:37:18|11.873
22:37:18|11.873
22:37:19|11.8729
22:37:20|11.8729
22:37:21|11.8729
22:37:22|11.8729
22:37:23|11.8729
22:37:24|11.8729
22:37:26|11.8729
22:37:27|11.8729
22:37:28|11.8743
22:37:29|11.8743
22:37:31|11.8743
22:37:32|11.8776
22:37:34|11.8776
22:37:35|11.8776
22:37:36|11.8776
22:37:37|11.8776
22:37:38|11.8776
22:37:39|11.8776
22:37:40|11.8776
22:37:41|11.8776
22:37:42|11.8776
22:37:43|11.8776
22:37:44|11.8777
22:37:46|11.8746
22:37:46|11.8665
22:37:48|11.8714
22:37:48|11.8714
22:37:50|11.8714
22:37:52|11.8701
22:37:53|11.8701
22:37:54|11.8714
22:37:55|11.8714
22:37:56|11.8714
22:37:57|11.8714
22:37:58|11.8683
22:38:00|11.8683
22:38:00|11.8683
22:38:01|11.8683
22:38:02|11.8683
22:38:03|11.8683
22:38:04|11.8776
22:38:05|11.8775
22:38:06|11.8775
22:38:08|11.8669
22:38:08|11.8669
22:38:09|11.8669
22:38:10|11.8669
22:38:11|11.8669
22:38:12|11.8669
22:38:13|11.872
22:38:14|11.872
22:38:15|11.872
22:38:16|11.8644
22:38:17|11.8644
22:38:18|11.8641
22:38:19|11.8641
22:38:20|11.8641
22:38:22|11.8757
22:38:23|11.8757
22:38:24|11.8757
22:38:25|11.8718
22:38:26|11.8718
22:38:27|11.8718
22:38:27|11.8718
22:38:29|11.8718
22:38:29|11.8718
22:38:31|11.8718
22:38:32|11.8718
22:38:33|11.8718
22:38:34|11.8718
22:38:35|11.8718
22:38:36|11.8718
22:38:37|11.8718
22:38:39|11.8718
22:38:39|11.8718
22:38:40|11.8718
22:38:41|11.8751
22:38:42|11.8751
22:38:43|11.8751
22:38:44|11.8649
22:38:45|11.8649
22:38:46|11.8649
22:38:47|11.8649
22:38:48|11.8633
22:38:50|11.8633
22:38:50|11.8633
22:38:52|11.8633
22:38:54|11.8631
22:38:54|11.8631
22:38:56|11.8631
22:38:57|11.8631
22:38:59|11.8631
22:38:59|11.8631
22:39:00|11.8574
22:39:01|11.8538
22:39:03|11.8488
22:39:05|11.8488
22:39:05|11.8488
22:39:06|11.8488
22:39:07|11.8489
22:39:08|11.8488
22:39:10|11.8488
22:39:11|11.8433
22:39:11|11.8409
22:39:14|11.8409
22:39:14|11.8409
22:39:15|11.8409
22:39:16|11.8409
22:39:17|11.8409
22:39:18|11.8433
22:39:19|11.8444
22:39:20|11.8488
22:39:21|11.846
22:39:22|11.846
22:39:23|11.846
22:39:24|11.8414
22:39:25|11.8414
22:39:26|11.8345
22:39:27|11.8345
22:39:28|11.8345
22:39:29|11.8345
22:39:30|11.8345
22:39:32|11.8321
22:39:34|11.8376
22:39:34|11.8382
22:39:35|11.8382
22:39:36|11.8382
22:39:37|11.8382
22:39:38|11.8414
22:39:39|11.8434
22:39:41|11.8434
22:39:41|11.8434
22:39:44|11.8434
22:39:45|11.8434
22:39:47|11.8386
22:39:47|11.8386
22:39:48|11.8386
22:39:50|11.8386
22:39:51|11.8386
22:39:52|11.8335
22:39:53|11.8335
22:39:54|11.8335
22:39:55|11.8335
22:39:55|11.8335
22:39:57|11.8335
22:39:58|11.8335
22:39:59|11.8335
22:40:00|11.8335
22:40:02|11.8335
22:40:02|11.8335
22:40:04|11.8239
22:40:04|11.8239
22:40:05|11.824
22:40:07|11.8354
22:40:07|11.8354
22:40:08|11.8333
22:40:09|11.8333
22:40:10|11.8329
22:40:11|11.8329
22:40:12|11.8329
22:40:13|11.8329
22:40:15|11.8328
22:40:16|11.8361
22:40:17|11.836
22:40:18|11.836
22:40:19|11.8361
22:40:20|11.8361
22:40:21|11.8361
22:40:22|11.8361
22:40:23|11.8361
22:40:24|11.8361
22:40:25|11.8356
22:40:26|11.8356
22:40:27|11.8356
22:40:28|11.8361
22:40:29|11.8425
22:40:30|11.847
22:40:31|11.8495
22:40:32|11.8526
22:40:34|11.855
22:40:35|11.855
22:40:37|11.855
22:40:38|11.8526
22:40:39|11.8526
22:40:41|11.8541
22:40:41|11.8541
22:40:43|11.8503
22:40:44|11.85
22:40:45|11.85
22:40:46|11.8541
22:40:48|11.8559
22:40:49|11.8559
22:40:49|11.8559
22:40:50|11.8559
22:40:51|11.8559
22:40:53|11.8559
22:40:53|11.8559
22:40:55|11.8559
22:40:56|11.8559
22:40:57|11.8524
22:40:58|11.8501
22:40:58|11.8501
22:40:59|11.8501
22:41:01|11.8601
22:41:02|11.8634
22:41:03|11.865
22:41:05|11.8646
22:41:06|11.8646
22:41:07|11.8625
22:41:09|11.8625
22:41:09|11.8625
22:41:10|11.8637
22:41:12|11.8637
22:41:13|11.8668
22:41:13|11.8668
22:41:14|11.8668
22:41:16|11.8668
22:41:16|11.8668
22:41:17|11.8666
22:41:18|11.8666
22:41:19|11.8666
22:41:20|11.8666
22:41:21|11.8763
22:41:22|11.8741
22:41:24|11.8741
22:41:24|11.8741
22:41:25|11.8741
22:41:27|11.8741
22:41:28|11.8744
22:41:28|11.8763
22:41:29|11.8763
22:41:31|11.8763
22:41:31|11.8763
22:41:33|11.8763
22:41:34|11.8742
22:41:36|11.8742
22:41:37|11.8742
22:41:37|11.8808
22:41:39|11.8763
22:41:39|11.8722
22:41:41|11.8592
22:41:42|11.8668
22:41:43|11.8714
22:41:44|11.8714
22:41:45|11.8714
22:41:46|11.8775
22:41:47|11.8786
22:41:48|11.8786
22:41:49|11.8896
22:41:50|11.8922
22:41:51|11.8922
22:41:52|11.8854
22:41:53|11.882
22:41:54|11.8945
22:41:55|11.8938
22:41:56|11.8945
22:41:57|11.8945
22:41:58|11.8926
22:41:59|11.8923
22:42:00|11.8923
22:42:01|11.8924
22:42:02|11.8924
22:42:03|11.8924
22:42:04|11.8922
22:42:06|11.8944
22:42:06|11.8944
22:42:07|11.8944
22:42:08|11.8945
22:42:09|11.8945
22:42:10|11.8944
22:42:11|11.8944
22:42:12|11.8944
22:42:13|11.8944
22:42:14|11.8798
22:42:15|11.8785
22:42:16|11.8785
22:42:17|11.8785
22:42:18|11.8778
22:42:19|11.8779
22:42:21|11.8801
22:42:22|11.8799
22:42:23|11.8799
22:42:24|11.8799
22:42:25|11.8798
22:42:26|11.8798
22:42:27|11.8798
22:42:28|11.8798
22:42:29|11.8798
22:42:30|11.8798
22:42:31|11.8798
22:42:32|11.8844
22:42:33|11.8844
22:42:34|11.8844
22:42:35|11.8844
22:42:37|11.88
22:42:37|11.88
22:42:39|11.8734
22:42:40|11.8734
22:42:41|11.8734
22:42:42|11.8839
22:42:43|11.8839
22:42:44|11.8839
22:42:45|11.8839
22:42:46|11.8863
22:42:47|11.8908
22:42:48|11.8863
22:42:49|11.8784
22:42:50|11.8784
22:42:51|11.8784
22:42:52|11.8774
22:42:53|11.8773
22:42:54|11.8668
22:42:55|11.8666
22:42:56|11.8654
22:42:57|11.8654
22:42:58|11.8654
22:42:59|11.8654
22:43:00|11.8654
22:43:02|11.8729
22:43:02|11.8728
22:43:03|11.8728
22:43:04|11.8728
22:43:05|11.8728
22:43:06|11.8717
22:43:07|11.8616
22:43:08|11.8642
22:43:09|11.8642
22:43:10|11.8642
22:43:12|11.8668
22:43:13|11.8668
22:43:14|11.8679
22:43:15|11.8659
22:43:16|11.8659
22:43:17|11.8659
22:43:18|11.8671
22:43:18|11.8671
22:43:19|11.8671
22:43:20|11.8671
22:43:22|11.8671
22:43:22|11.8671
22:43:23|11.8671
22:43:25|11.8752
22:43:26|11.878
22:43:27|11.8791
22:43:28|11.8836
22:43:28|11.8836
22:43:30|11.8847
22:43:31|11.8847
22:43:32|11.8847
22:43:33|11.8847
22:43:34|11.9041
22:43:35|11.9045
22:43:37|11.904
22:43:38|11.8994
22:43:39|11.8968
22:43:40|11.8968
22:43:40|11.8968
22:43:41|11.8968
22:43:43|11.8968
22:43:44|11.8964
22:43:45|11.8964
22:43:47|11.8901
22:43:47|11.8901
22:43:48|11.8901
22:43:49|11.8901
22:43:50|11.8901
22:43:51|11.8901
22:43:52|11.8861
22:43:53|11.8862
22:43:54|11.8862
22:43:55|11.8862
22:43:56|11.8874
22:43:57|11.8805
22:43:59|11.8805
22:44:00|11.8895
22:44:00|11.8895
22:44:02|11.8895
22:44:03|11.8963
22:44:04|11.8963
22:44:05|11.8963
22:44:06|11.8972
22:44:07|11.8938
22:44:08|11.8842
22:44:08|11.8842
22:44:10|11.8898
22:44:11|11.8898
22:44:11|11.8898
22:44:13|11.89
22:44:14|11.89
22:44:15|11.89
22:44:16|11.89
22:44:17|11.89
22:44:18|11.8865
22:44:20|11.8865
22:44:20|11.8865
22:44:21|11.8918
22:44:22|11.8918
22:44:23|11.8966
22:44:25|11.8966
22:44:25|11.8966
22:44:26|11.8966
22:44:27|11.8937
22:44:29|11.8937
22:44:30|11.8937
22:44:31|11.8937
22:44:31|11.8937
22:44:33|11.8937
22:44:33|11.8937
22:44:34|11.8937
22:44:36|11.8937
22:44:38|11.8844
22:44:38|11.8844
22:44:39|11.8844
22:44:40|11.8879
22:44:41|11.8937
22:44:42|11.8937
22:44:43|11.8937
22:44:44|11.8937
22:44:45|11.8937
22:44:46|11.8937
22:44:47|11.8937
22:44:48|11.8937
22:44:49|11.8896
22:44:50|11.8896
22:44:51|11.8896
22:44:52|11.8896
22:44:53|11.8896
22:44:55|11.8896
22:44:56|11.8896
22:44:58|11.8932
22:44:58|11.8932
22:44:59|11.885
22:45:00|11.883
22:45:01|11.883
22:45:02|11.8829
22:45:03|11.8829
22:45:04|11.8829
22:45:06|11.8829
22:45:06|11.8829
22:45:08|11.8829
22:45:09|11.8829
22:45:09|11.8829
22:45:10|11.8829
22:45:12|11.8831
22:45:13|11.8831
22:45:14|11.8831
22:45:15|11.8831
22:45:16|11.8831
22:45:18|11.8831
22:45:18|11.8831
22:45:19|11.8831
22:45:21|11.8831
22:45:22|11.8938
22:45:23|11.8938
22:45:24|11.8985
22:45:25|11.8985
22:45:26|11.8952
22:45:28|11.8952
22:45:28|11.8952
22:45:30|11.8952
22:45:30|11.8952
22:45:31|11.9031
22:45:33|11.9018
22:45:34|11.9018
22:45:35|11.9013
22:45:35|11.9013
22:45:36|11.9013
22:45:38|11.9012
22:45:39|11.9012
22:45:41|11.9012
22:45:42|11.9012
22:45:43|11.9012
22:45:45|11.8927
22:45:46|11.8927
22:45:46|11.8927
22:45:48|11.8927
22:45:48|11.8927
22:45:50|11.8973
22:45:50|11.8973
22:45:52|11.9024
22:45:53|11.9008
22:45:54|11.9008
22:45:54|11.9008
22:45:55|11.9008
22:45:56|11.9008
22:45:58|11.9008
22:45:58|11.8971
22:45:59|11.8971
22:46:00|11.8971
22:46:02|11.8971
22:46:02|11.8971
22:46:03|11.8971
22:46:04|11.9015
22:46:05|11.897
22:46:06|11.897
22:46:07|11.897
22:46:09|11.897
22:46:09|11.9
22:46:10|11.9
22:46:11|11.9
22:46:13|11.9056
22:46:13|11.9056
22:46:14|11.9056
22:46:15|11.9056
22:46:17|11.9114
22:46:17|11.9114
22:46:18|11.9114
22:46:19|11.9114
22:46:20|11.9128
22:46:21|11.9131
22:46:22|11.9128
22:46:24|11.9128
22:46:24|11.9073
22:46:25|11.9077
22:46:26|11.9077
22:46:28|11.9112
22:46:29|11.9111
22:46:29|11.9111
22:46:31|11.9111
22:46:32|11.9111
22:46:33|11.9077
22:46:34|11.911
22:46:35|11.911
22:46:36|11.911
22:46:37|11.911
22:46:38|11.911
22:46:40|11.9076
22:46:42|11.9076
22:46:43|11.9076
22:46:44|11.9076
22:46:45|11.9076
22:46:46|11.9097
22:46:47|11.9097
22:46:48|11.9124
22:46:48|11.9124
22:46:50|11.9152
22:46:51|11.9166
22:46:51|11.9181
22:46:53|11.9181
22:46:54|11.9232
22:46:55|11.9232
22:46:56|11.9232
22:46:57|11.9236
22:46:58|11.9236
22:47:00|11.9227
22:47:01|11.9149
22:47:02|11.9149
22:47:03|11.9149
22:47:04|11.9097
22:47:05|11.9064
22:47:06|11.9064
22:47:07|11.9064
22:47:08|11.8965
22:47:09|11.8894
22:47:10|11.8858
22:47:11|11.8868
22:47:12|11.8907
22:47:13|11.8947
22:47:15|11.8973
22:47:15|11.9006
22:47:16|11.9006
22:47:18|11.9006
22:47:19|11.9006
22:47:20|11.9006
22:47:22|11.9006
22:47:22|11.9006
22:47:24|11.9006
22:47:25|11.9006
22:47:26|11.9006
22:47:27|11.9006
22:47:28|11.9006
22:47:29|11.9074
22:47:30|11.9074
22:47:31|11.9074
22:47:32|11.9074
22:47:33|11.9074
22:47:34|11.9074
22:47:35|11.908
22:47:36|11.908
22:47:37|11.9063
22:47:39|11.9063
22:47:39|11.9063
22:47:41|11.9063
22:47:42|11.9063
22:47:43|11.9063
22:47:44|11.9063
22:47:45|11.9063
22:47:46|11.9054
22:47:47|11.9054
22:47:48|11.9054
22:47:49|11.9054
22:47:50|11.9054
22:47:51|11.9054
22:47:53|11.906
22:47:53|11.906
22:47:55|11.906
22:47:56|11.906
22:47:57|11.906
22:47:58|11.906
22:47:59|11.9114
22:48:00|11.9114
22:48:01|11.9114
22:48:02|11.9073
22:48:03|11.9073
22:48:04|11.9075
22:48:05|11.8969
22:48:06|11.8981
22:48:07|11.8959
22:48:09|11.8959
22:48:10|11.8872
22:48:11|11.8819
22:48:13|11.8742
22:48:14|11.8743
22:48:14|11.8715
22:48:16|11.86
22:48:16|11.8601
22:48:18|11.867
22:48:19|11.867
22:48:20|11.8614
22:48:21|11.8578
22:48:22|11.8578
22:48:23|11.8674
22:48:25|11.873
22:48:26|11.873
22:48:27|11.872
22:48:28|11.8731
22:48:29|11.8779
22:48:30|11.8863
22:48:31|11.8866
22:48:32|11.8845
22:48:33|11.8845
22:48:34|11.8845
22:48:35|11.8845
22:48:36|11.8845
22:48:37|11.8805
22:48:38|11.8785
22:48:39|11.8785
22:48:40|11.8785
22:48:42|11.8785
22:48:42|11.8785
22:48:44|11.8823
22:48:45|11.8882
22:48:46|11.8899
22:48:47|11.8899
22:48:48|11.8899
22:48:49|11.8856
22:48:50|11.8856
22:48:51|11.8856
22:48:52|11.8791
22:48:53|11.8791
22:48:54|11.8791
22:48:55|11.8749
22:48:56|11.8749
22:48:57|11.8804
22:48:58|11.8804
22:48:59|11.8804
22:49:00|11.8804
22:49:02|11.8736
22:49:02|11.8736
22:49:04|11.8839
22:49:05|11.8839
22:49:05|11.8839
22:49:06|11.8839
22:49:08|11.8838
22:49:08|11.8838
22:49:09|11.8838
22:49:11|11.8838
22:49:12|11.8838
22:49:13|11.8838
22:49:14|11.8838
22:49:15|11.8838
22:49:16|11.8838
22:49:17|11.88
22:49:19|11.8889
22:49:19|11.889
22:49:20|11.889
22:49:21|11.889
22:49:22|11.889
22:49:23|11.889
22:49:24|11.889
22:49:25|11.8859
22:49:27|11.8859
22:49:28|11.8859
22:49:29|11.8859
22:49:30|11.8859
22:49:31|11.8827
22:49:32|11.8827
22:49:33|11.8827
22:49:34|11.8827
22:49:34|11.8827
22:49:36|11.8827
22:49:37|11.8827
22:49:38|11.8827
22:49:39|11.8884
22:49:39|11.8884
22:49:41|11.8884
22:49:43|11.8884
22:49:43|11.8884
22:49:45|11.8884
22:49:47|11.8884
22:49:47|11.8859
22:49:48|11.8798
22:49:49|11.8798
22:49:50|11.8798
22:49:51|11.8798
22:49:52|11.8853
22:49:53|11.8853
22:49:54|11.8853
22:49:55|11.8853
22:49:56|11.8874
22:49:57|11.8849
22:49:58|11.8849
22:49:59|11.8849
22:50:00|11.8849
22:50:01|11.8849
22:50:03|11.8849
22:50:04|11.8853
22:50:05|11.8853
22:50:06|11.8855
22:50:06|11.8855
22:50:08|11.8808
22:50:08|11.8808
22:50:10|11.8735
22:50:11|11.8735
22:50:12|11.8735
22:50:13|11.8754
22:50:14|11.8754
22:50:15|11.873
22:50:16|11.8652
22:50:17|11.8701
22:50:18|11.8701
22:50:18|11.8701
22:50:20|11.8701
22:50:20|11.87
22:50:22|11.87
22:50:22|11.87
22:50:24|11.8672
22:50:25|11.8672
22:50:26|11.8672
22:50:27|11.8672
22:50:28|11.8672
22:50:29|11.8752
22:50:30|11.8752
22:50:31|11.8752
22:50:32|11.8701
22:50:33|11.8658
22:50:34|11.8658
22:50:35|11.8658
22:50:36|11.8634
22:50:37|11.8634
22:50:38|11.8634
22:50:38|11.8634
22:50:41|11.8634
22:50:41|11.8634
22:50:43|11.8634
22:50:44|11.8634
22:50:45|11.8634
22:50:46|11.8666
22:50:47|11.8666
22:50:49|11.8658
22:50:49|11.8658
22:50:50|11.8658
22:50:51|11.8662
22:50:52|11.8662
22:50:53|11.8662
22:50:54|11.8662
22:50:55|11.8669
22:50:56|11.8669
22:50:57|11.8687
22:50:58|11.8687
22:50:59|11.8687
22:51:00|11.8683
22:51:01|11.8683
22:51:03|11.8683
22:51:04|11.8648
22:51:05|11.8648
22:51:06|11.8648
22:51:07|11.8635
22:51:08|11.8543
22:51:09|11.8543
22:51:10|11.8543
22:51:12|11.8658
22:51:12|11.8658
22:51:13|11.8658
22:51:14|11.8658
22:51:15|11.8649
22:51:16|11.8649
22:51:17|11.8649
22:51:18|11.8649
22:51:19|11.8648
22:51:20|11.8609
22:51:21|11.8536
22:51:22|11.854
22:51:23|11.854
22:51:24|11.854
22:51:25|11.854
22:51:26|11.853
22:51:27|11.853
22:51:28|11.8579
22:51:29|11.8579
22:51:30|11.8579
22:51:31|11.8579
22:51:32|11.8579
22:51:33|11.8579
22:51:34|11.8579
22:51:35|11.8534
22:51:36|11.8534
22:51:37|11.8534
22:51:38|11.8534
22:51:39|11.8534
22:51:40|11.8534
22:51:41|11.8573
22:51:42|11.8573
22:51:44|11.8573
22:51:46|11.8562
22:51:46|11.8573
22:51:47|11.8573
22:51:48|11.8573
22:51:49|11.8573
22:51:50|11.8573
22:51:51|11.8573
22:51:52|11.8573
22:51:54|11.864
22:51:56|11.864
22:51:56|11.864
22:51:57|11.8579
22:51:58|11.8573
22:52:00|11.8562
22:52:01|11.8561
22:52:03|11.8561
22:52:03|11.8547
22:52:04|11.8454
22:52:05|11.8538
22:52:06|11.8538
22:52:07|11.8538
22:52:08|11.8538
22:52:09|11.852
22:52:10|11.8503
22:52:11|11.8451
22:52:12|11.8451
22:52:13|11.8404
22:52:14|11.8415
22:52:15|11.8415
22:52:16|11.8415
22:52:17|11.8473
22:52:19|11.8477
22:52:20|11.8462
22:52:21|11.8462
22:52:22|11.8462
22:52:23|11.8462
22:52:24|11.8462
22:52:25|11.8376
22:52:26|11.8376
22:52:27|11.8394
22:52:28|11.8357
22:52:29|11.8357
22:52:30|11.8417
22:52:31|11.8391
22:52:32|11.8379
22:52:33|11.8357
22:52:34|11.8317
22:52:35|11.8271
22:52:36|11.815
22:52:37|11.8219
22:52:38|11.8253
22:52:39|11.8237
22:52:40|11.8237
22:52:41|11.8182
22:52:42|11.8177
22:52:43|11.8177
22:52:44|11.8178
22:52:45|11.8249
22:52:47|11.8231
22:52:48|11.8177
22:52:49|11.8161
22:52:50|11.8109
22:52:51|11.801
22:52:52|11.8048
22:52:53|11.8007
22:52:54|11.803
22:52:56|11.8095
22:52:56|11.8095
22:52:58|11.8095
22:53:00|11.8095
22:53:00|11.8095
22:53:01|11.807
22:53:02|11.8138
22:53:03|11.8204
22:53:04|11.8204
22:53:05|11.8204
22:53:06|11.8204
22:53:07|11.8204
22:53:08|11.8226
22:53:09|11.8309
22:53:10|11.8309
22:53:11|11.8306
22:53:12|11.8306
22:53:13|11.8306
22:53:15|11.8306
22:53:16|11.8306
22:53:17|11.8306
22:53:18|11.8296
22:53:19|11.8273
22:53:20|11.827
22:53:20|11.8263
22:53:22|11.8298
22:53:23|11.8294
22:53:23|11.8294
22:53:25|11.8294
22:53:26|11.8299
22:53:27|11.8299
22:53:28|11.831
22:53:29|11.831
22:53:29|11.8319
22:53:31|11.8299
22:53:31|11.8299
22:53:33|11.8319
22:53:34|11.8319
22:53:36|11.8299
22:53:36|11.8299
22:53:37|11.8272
22:53:38|11.8319
22:53:39|11.8319
22:53:40|11.8318
22:53:41|11.8318
22:53:43|11.8238
22:53:43|11.8238
22:53:44|11.8246
22:53:46|11.8261
22:53:47|11.8261
22:53:48|11.8272
22:53:49|11.8272
22:53:51|11.8272
22:53:52|11.8189
22:53:52|11.8156
22:53:54|11.8161
22:53:55|11.8159
22:53:56|11.8159
22:53:57|11.8159
22:53:58|11.8134
22:53:59|11.8132
22:54:00|11.8126
22:54:01|11.8126
22:54:02|11.8162
22:54:03|11.8162
22:54:04|11.8162
22:54:05|11.8162
22:54:06|11.8205
22:54:07|11.8299
22:54:08|11.829
22:54:09|11.829
22:54:10|11.829
22:54:11|11.829
22:54:12|11.829
22:54:14|11.829
22:54:14|11.829
22:54:16|11.829
22:54:17|11.8213
22:54:19|11.8213
22:54:19|11.8213
22:54:20|11.8213
22:54:21|11.8154
22:54:22|11.8154
22:54:23|11.8213
22:54:25|11.8213
22:54:26|11.8213
22:54:27|11.8196
22:54:28|11.8196
22:54:28|11.8274
22:54:29|11.8274
22:54:30|11.8229
22:54:31|11.8313
22:54:33|11.8316
22:54:34|11.8316
22:54:35|11.8316
22:54:36|11.8316
22:54:37|11.8307
22:54:38|11.8259
22:54:39|11.8259
22:54:40|11.8259
22:54:41|11.8259
22:54:42|11.8259
22:54:43|11.8259
22:54:44|11.8259
22:54:45|11.8259
22:54:46|11.8259
22:54:48|11.8238
22:54:49|11.8238
22:54:50|11.8238
22:54:52|11.8259
22:54:53|11.8259
22:54:54|11.8259
22:54:55|11.8259
22:54:56|11.8284
22:54:57|11.8284
22:54:58|11.8284
22:54:59|11.8284
22:55:00|11.8284
22:55:02|11.8269
22:55:03|11.8213
22:55:04|11.812
22:55:06|11.812
22:55:06|11.812
22:55:07|11.812
22:55:09|11.812
22:55:09|11.812
22:55:10|11.812
22:55:11|11.812
22:55:12|11.8123
22:55:14|11.81
22:55:14|11.804
22:55:15|11.804
22:55:16|11.8007
22:55:17|11.8026
22:55:18|11.8063
22:55:19|11.8088
22:55:20|11.8088
22:55:21|11.8086
22:55:22|11.8086
22:55:23|11.8086
22:55:25|11.8086
22:55:25|11.8086
22:55:26|11.8019
22:55:28|11.801
22:55:28|11.801
22:55:30|11.801
22:55:31|11.801
22:55:32|11.801
22:55:32|11.8011
22:55:34|11.8011
22:55:35|11.8022
22:55:36|11.8025
22:55:37|11.8025
22:55:38|11.8025
22:55:39|11.8025
22:55:39|11.8025
22:55:41|11.8025
22:55:42|11.8025
22:55:42|11.8023
22:55:44|11.8067
22:55:45|11.8067
22:55:45|11.8
22:55:47|11.8
22:55:49|11.8
22:55:50|11.8076
22:55:50|11.8174
22:55:53|11.8205
22:55:53|11.8205
22:55:54|11.8205
22:55:55|11.8177
22:55:57|11.8189
22:55:58|11.8189
22:55:59|11.8189
22:56:00|11.8189
22:56:01|11.8189
22:56:03|11.8178
22:56:03|11.809
22:56:04|11.8091
22:56:05|11.816
22:56:07|11.8235
22:56:08|11.8235
22:56:09|11.8236
22:56:10|11.8236
22:56:12|11.8176
22:56:12|11.8176
22:56:13|11.8176
22:56:14|11.8138
22:56:15|11.8138
22:56:16|11.8138
22:56:17|11.8138
22:56:18|11.8138
22:56:19|11.8138
22:56:20|11.8197
22:56:21|11.8198
22:56:23|11.8177
22:56:23|11.81
22:56:25|11.81
22:56:26|11.8099
22:56:27|11.8125
22:56:27|11.8096
22:56:29|11.8096
22:56:30|11.8096
22:56:30|11.8192
22:56:32|11.8148
22:56:33|11.8148
22:56:34|11.8148
22:56:35|11.8148
22:56:36|11.8148
22:56:38|11.8121
22:56:38|11.8045
22:56:39|11.8001
22:56:40|11.803
22:56:41|11.8092
22:56:42|11.8092
22:56:43|11.8113
22:56:44|11.8113
22:56:45|11.8113
22:56:46|11.8114
22:56:47|11.8114
22:56:48|11.8114
22:56:49|11.8114
22:56:50|11.8073
22:56:51|11.8039
22:56:52|11.8039
22:56:53|11.8039
22:56:55|11.8039
22:56:56|11.8039
22:56:56|11.8039
22:56:58|11.8039
22:57:00|11.8039
22:57:01|11.8039
22:57:02|11.8112
22:57:03|11.8087
22:57:04|11.8087
22:57:05|11.8105
22:57:06|11.8105
22:57:07|11.8105
22:57:08|11.819
22:57:09|11.819
22:57:11|11.8146
22:57:12|11.8148
22:57:13|11.8053
22:57:13|11.8109
22:57:14|11.8109
22:57:15|11.8109
22:57:17|11.8136
22:57:19|11.8171
22:57:20|11.8171
22:57:20|11.8171
22:57:22|11.8171
22:57:22|11.8171
22:57:23|11.8171
22:57:25|11.8171
22:57:25|11.8171
22:57:26|11.8136
22:57:28|11.8127
22:57:28|11.8127
22:57:30|11.8163
22:57:30|11.8163
22:57:32|11.82
22:57:32|11.82
22:57:33|11.8205
22:57:34|11.8205
22:57:36|11.82
22:57:36|11.82
22:57:38|11.82
22:57:38|11.82
22:57:39|11.812
22:57:40|11.812
22:57:41|11.812
22:57:42|11.812
22:57:43|11.8064
22:57:44|11.8064
22:57:46|11.8001
22:57:47|11.799
22:57:47|11.799
22:57:48|11.799
22:57:50|11.799
22:57:51|11.803
22:57:52|11.8036
22:57:54|11.8076
22:57:54|11.8076
22:57:56|11.8076
22:57:57|11.807
22:57:58|11.807
22:57:59|11.807
22:58:00|11.807
22:58:02|11.8069
22:58:03|11.8069
22:58:04|11.8069
22:58:04|11.8069
22:58:06|11.7991
22:58:07|11.7991
22:58:08|11.802
22:58:09|11.8041
22:58:10|11.8041
22:58:11|11.8041
22:58:12|11.807
22:58:13|11.807
22:58:14|11.807
22:58:15|11.807
22:58:16|11.807
22:58:17|11.807
22:58:18|11.8132
22:58:19|11.8159
22:58:21|11.8109
22:58:22|11.8109
22:58:23|11.8081
22:58:23|11.8081
22:58:24|11.8145
22:58:25|11.815
22:58:26|11.815
22:58:28|11.815
22:58:28|11.815
22:58:29|11.821
22:58:31|11.8258
22:58:31|11.8259
22:58:32|11.8265
22:58:34|11.8228
22:58:35|11.8228
22:58:36|11.8228
22:58:37|11.8228
22:58:38|11.8228
22:58:39|11.8228
22:58:40|11.8228
22:58:41|11.8228
22:58:42|11.8228
22:58:43|11.8228
22:58:44|11.8253
22:58:45|11.8253
22:58:46|11.8253
22:58:47|11.8253
22:58:48|11.8253
22:58:49|11.8253
22:58:50|11.8262
22:58:52|11.8264
22:58:52|11.8264
22:58:54|11.8253
22:58:55|11.8253
22:58:57|11.8253
22:58:57|11.8253
22:58:59|11.8253
22:59:00|11.8253
22:59:01|11.8253
22:59:02|11.8253
22:59:03|11.8264
22:59:05|11.8229
22:59:06|11.8229
22:59:07|11.8229
22:59:08|11.8229
22:59:09|11.8229
22:59:10|11.8229
22:59:11|11.8229
22:59:13|11.8253
22:59:13|11.8253
22:59:15|11.8263
22:59:16|11.8279
22:59:17|11.8228
22:59:17|11.8228
22:59:18|11.827
22:59:20|11.827
22:59:20|11.827
22:59:22|11.8298
22:59:22|11.8298
22:59:23|11.8298
22:59:24|11.8298
22:59:26|11.8298
22:59:27|11.8298
22:59:28|11.8298
22:59:28|11.8298
22:59:30|11.823
22:59:31|11.8234
22:59:31|11.8234
22:59:32|11.8247
22:59:34|11.8247
22:59:34|11.8276
22:59:36|11.8276
22:59:36|11.8332
22:59:38|11.8351
22:59:39|11.8355
22:59:39|11.8337
22:59:40|11.8337
22:59:41|11.8337
22:59:42|11.8337
22:59:44|11.8337
22:59:44|11.8337
22:59:45|11.8337
22:59:46|11.8271
22:59:47|11.8271
22:59:49|11.8331
22:59:49|11.8331
22:59:50|11.8331
22:59:52|11.8331
22:59:53|11.8331
22:59:55|11.8331
22:59:56|11.8337
22:59:57|11.8337
22:59:59|11.8444
23:00:00|11.8493
23:00:02|11.8493
23:00:02|11.8491
23:00:03|11.8491
23:00:04|11.8491
23:00:05|11.8491
23:00:06|11.8493
23:00:07|11.8564
23:00:08|11.8541
23:00:09|11.8541
23:00:10|11.8541
23:00:12|11.8478
23:00:14|11.8523
23:00:14|11.8523
23:00:16|11.8523
23:00:17|11.8565
23:00:18|11.852
23:00:19|11.852
23:00:19|11.852
23:00:21|11.853
23:00:21|11.853
23:00:23|11.853
23:00:24|11.8541
23:00:25|11.8548
23:00:26|11.8548
23:00:27|11.8548
23:00:28|11.8548
23:00:29|11.8548
23:00:30|11.8575
23:00:31|11.8575
23:00:32|11.8531
23:00:33|11.8531
23:00:34|11.8532
23:00:35|11.8556
23:00:36|11.8556
23:00:38|11.8556
23:00:38|11.8556
23:00:39|11.8574
23:00:40|11.8574
23:00:41|11.8574
23:00:42|11.8574
23:00:43|11.8574
23:00:44|11.86
23:00:45|11.86
23:00:46|11.86
23:00:47|11.8631
23:00:49|11.8628
23:00:49|11.8628
23:00:52|11.8628
23:00:52|11.8628
23:00:53|11.8628
23:00:55|11.8628
23:00:57|11.86
23:00:57|11.86
23:00:58|11.86
23:00:59|11.86
23:01:00|11.86
23:01:02|11.8598
23:01:03|11.8598
23:01:04|11.8598
23:01:05|11.8598
23:01:06|11.8598
23:01:07|11.8598
23:01:08|11.8598
23:01:09|11.8692
23:01:10|11.8692
23:01:11|11.8695
23:01:13|11.8695
23:01:13|11.8695
23:01:14|11.8695
23:01:15|11.8664
23:01:16|11.8664
23:01:17|11.87
23:01:18|11.8748
23:01:20|11.8748
23:01:21|11.8748
23:01:23|11.8748
23:01:23|11.8748
23:01:24|11.8748
23:01:25|11.8693
23:01:26|11.8693
23:01:27|11.8693
23:01:28|11.8695
23:01:29|11.8695
23:01:30|11.8551
23:01:31|11.849
23:01:32|11.8488
23:01:33|11.8471
23:01:34|11.8471
23:01:35|11.8549
23:01:36|11.8549
23:01:38|11.851
23:01:39|11.851
23:01:40|11.851
23:01:41|11.8467
23:01:42|11.8467
23:01:43|11.8467
23:01:44|11.8467
23:01:45|11.8486
23:01:46|11.8486
23:01:47|11.8486
23:01:48|11.8478
23:01:49|11.8478
23:01:50|11.8478
23:01:51|11.8478
23:01:52|11.8437
23:01:53|11.8474
23:01:55|11.8474
23:01:56|11.8474
23:01:57|11.8474
23:01:59|11.8347
23:01:59|11.8347
23:02:00|11.8362
23:02:02|11.8397
23:02:03|11.8397
23:02:03|11.8397
23:02:05|11.8456
23:02:06|11.8403
23:02:07|11.8403
23:02:08|11.8312
23:02:09|11.8313
23:02:10|11.8313
23:02:11|11.8229
23:02:12|11.8229
23:02:13|11.8229
23:02:14|11.8228
23:02:15|11.8227
23:02:16|11.8227
23:02:17|11.8227
23:02:18|11.8227
23:02:19|11.8227
23:02:20|11.8228
23:02:21|11.8228
23:02:22|11.82
23:02:23|11.82
23:02:24|11.82
23:02:25|11.82
23:02:26|11.82
23:02:27|11.82
23:02:28|11.8189
23:02:29|11.8189
23:02:30|11.8189
23:02:31|11.8189
23:02:32|11.8193
23:02:33|11.8193
23:02:34|11.8193
23:02:35|11.8253
23:02:37|11.8285
23:02:37|11.8285
23:02:38|11.8279
23:02:39|11.8279
23:02:41|11.8279
23:02:41|11.8279
23:02:43|11.8263
23:02:44|11.822
23:02:45|11.822
23:02:46|11.822
23:02:47|11.822
23:02:48|11.822
23:02:49|11.8259
23:02:50|11.8259
23:02:50|11.8275
23:02:51|11.8275
23:02:53|11.8219
23:02:53|11.8251
23:02:55|11.8251
23:02:57|11.824
23:02:57|11.824
23:02:58|11.824
23:03:00|11.8196
23:03:01|11.8196
23:03:01|11.8119
23:03:02|11.8111
23:03:04|11.8111
23:03:04|11.8092
23:03:06|11.8026
23:03:06|11.8025
23:03:07|11.805
23:03:08|11.805
23:03:09|11.805
23:03:11|11.805
23:03:12|11.8057
23:03:12|11.8049
23:03:14|11.8027
23:03:16|11.8027
23:03:17|11.8027
23:03:18|11.799
23:03:19|11.793
23:03:20|11.7877
23:03:21|11.79
23:03:22|11.7894
23:03:24|11.7893
23:03:24|11.7893
23:03:25|11.7893
23:03:27|11.7893
23:03:28|11.7893
23:03:29|11.7944
23:03:30|11.7944
23:03:31|11.7944
23:03:32|11.7946
23:03:33|11.7946
23:03:34|11.7894
23:03:35|11.7937
23:03:36|11.7937
23:03:37|11.7937
23:03:38|11.7893
23:03:39|11.7893
23:03:40|11.7898
23:03:41|11.7899
23:03:42|11.7899
23:03:43|11.7899
23:03:44|11.7899
23:03:45|11.7899
23:03:46|11.7899
23:03:47|11.7899
23:03:48|11.7899
23:03:49|11.7899
23:03:50|11.7904
23:03:51|11.7904
23:03:53|11.7912
23:03:53|11.7912
23:03:54|11.7895
23:03:56|11.7889
23:03:57|11.7889
23:03:58|11.7871
23:03:59|11.7871
23:04:01|11.788
23:04:02|11.788
23:04:03|11.788
23:04:04|11.7885
23:04:05|11.7872
23:04:06|11.7872
23:04:07|11.7871
23:04:08|11.7778
23:04:09|11.7747
23:04:10|11.7701
23:04:11|11.7668
23:04:12|11.7745
23:04:13|11.7745
23:04:14|11.7609
23:04:15|11.7704
23:04:16|11.7822
23:04:17|11.772
23:04:18|11.776
23:04:20|11.7859
23:04:21|11.7859
23:04:22|11.7866
23:04:23|11.785
23:04:24|11.7845
23:04:25|11.7908
23:04:27|11.8008
23:04:27|11.8029
23:04:28|11.8029
23:04:29|11.8029
23:04:30|11.8029
23:04:32|11.8029
23:04:32|11.8029
23:04:35|11.8017
23:04:35|11.8017
23:04:36|11.8008
23:04:38|11.8008
23:04:38|11.8027
23:04:39|11.8027
23:04:40|11.8026
23:04:41|11.8
23:04:42|11.8
23:04:43|11.8
23:04:44|11.7997
23:04:45|11.7997
23:04:46|11.7997
23:04:47|11.7997
23:04:48|11.7997
23:04:49|11.7997
23:04:50|11.7997
23:04:51|11.7997
23:04:52|11.7956
23:04:53|11.7951
23:04:54|11.7951
23:04:55|11.7951
23:04:57|11.7992
23:04:59|11.7992
23:04:59|11.7992
23:05:00|11.7992
23:05:02|11.7962
23:05:04|11.7997
23:05:04|11.7997
23:05:05|11.7997
23:05:06|11.7997
23:05:07|11.7997
23:05:08|11.7863
23:05:09|11.7863
23:05:11|11.7872
23:05:11|11.7872
23:05:12|11.787
23:05:13|11.7851
23:05:15|11.7851
23:05:15|11.7904
23:05:16|11.7903
23:05:17|11.7884
23:05:19|11.7884
23:05:20|11.7884
23:05:21|11.7852
23:05:23|11.7896
23:05:23|11.7896
23:05:24|11.7896
23:05:25|11.7896
23:05:26|11.7896
23:05:27|11.7896
23:05:28|11.7896
23:05:29|11.7847
23:05:31|11.7847
23:05:31|11.7847
23:05:33|11.7847
23:05:34|11.7847
23:05:35|11.7847
23:05:36|11.7847
23:05:37|11.7847
23:05:38|11.7847
23:05:39|11.7847
23:05:40|11.7898
23:05:41|11.7898
23:05:42|11.7898
23:05:44|11.7911
23:05:44|11.7911
23:05:45|11.7911
23:05:46|11.7911
23:05:47|11.7911
23:05:48|11.7907
23:05:49|11.787
23:05:50|11.787
23:05:51|11.7793
23:05:53|11.778
23:05:53|11.778
23:05:54|11.7781
23:05:55|11.7827
23:05:56|11.7827
23:05:58|11.7793
23:05:59|11.7804
23:06:01|11.7804
23:06:01|11.7804
23:06:02|11.7804
23:06:04|11.7909
23:06:05|11.79
23:06:06|11.79
23:06:08|11.7871
23:06:08|11.7877
23:06:09|11.7877
23:06:10|11.7877
23:06:11|11.7877
23:06:12|11.7877
23:06:13|11.7877
23:06:14|11.7877
23:06:15|11.7877
23:06:16|11.7877
23:06:17|11.7877
23:06:18|11.781
23:06:19|11.7833
23:06:20|11.7833
23:06:21|11.7833
23:06:22|11.7833
23:06:23|11.7833
23:06:24|11.7832
23:06:25|11.7832
23:06:26|11.7832
23:06:27|11.7832
23:06:28|11.7857
23:06:29|11.7857
23:06:30|11.7857
23:06:31|11.7857
23:06:32|11.7857
23:06:33|11.7857
23:06:34|11.7788
23:06:35|11.7788
23:06:36|11.778
23:06:37|11.778
23:06:38|11.778
23:06:39|11.778
23:06:40|11.778
23:06:41|11.778
23:06:42|11.778
23:06:43|11.778
23:06:44|11.7744
23:06:45|11.7744
23:06:46|11.7759
23:06:47|11.7759
23:06:48|11.7759
23:06:49|11.7652
23:06:50|11.76
23:06:51|11.7618
23:06:52|11.76
23:06:53|11.7586
23:06:54|11.7558
23:06:55|11.7558
23:06:56|11.7558
23:06:57|11.7558
23:06:58|11.7557
23:06:59|11.7557
23:07:00|11.7557
23:07:01|11.7557
23:07:02|11.7557
23:07:03|11.7557
23:07:04|11.7517
23:07:05|11.7589
23:07:06|11.7589
23:07:08|11.7589
23:07:09|11.7589
23:07:11|11.7589
23:07:11|11.7609
23:07:12|11.7609
23:07:13|11.7608
23:07:14|11.7608
23:07:15|11.7523
23:07:16|11.7452
23:07:17|11.7382
23:07:18|11.736
23:07:19|11.7331
23:07:20|11.7385
23:07:21|11.7385
23:07:22|11.7407
23:07:23|11.7303
23:07:24|11.7302
23:07:25|11.7302
23:07:26|11.7395
23:07:27|11.7302
23:07:28|11.7302
23:07:29|11.7355
23:07:30|11.7371
23:07:31|11.7371
23:07:32|11.7306
23:07:33|11.7261
23:07:34|11.7261
23:07:35|11.7261
23:07:36|11.7281
23:07:37|11.7294
23:07:38|11.7294
23:07:39|11.7294
23:07:40|11.7294
23:07:41|11.7294
23:07:42|11.7294
23:07:43|11.7294
23:07:44|11.7293
23:07:45|11.7246
23:07:46|11.7246
23:07:47|11.7246
23:07:48|11.7165
23:07:49|11.7164
23:07:50|11.7145
23:07:51|11.7145
23:07:52|11.7145
23:07:53|11.72
23:07:54|11.72
23:07:55|11.7158
23:07:56|11.7158
23:07:57|11.7158
23:07:58|11.7158
23:08:00|11.7158
23:08:02|11.7158
23:08:02|11.7158
23:08:03|11.7207
23:08:05|11.721
23:08:06|11.7258
23:08:07|11.7288
23:08:07|11.7289
23:08:10|11.7289
23:08:10|11.7289
23:08:11|11.7305
23:08:12|11.7312
23:08:14|11.7417
23:08:15|11.7391
23:08:16|11.7452
23:08:17|11.7452
23:08:18|11.7452
23:08:20|11.7452
23:08:20|11.7452
23:08:21|11.7452
23:08:22|11.7388
23:08:23|11.7346
23:08:24|11.7346
23:08:25|11.7346
23:08:26|11.7346
23:08:27|11.7346
23:08:28|11.7346
23:08:29|11.7346
23:08:30|11.7346
23:08:31|11.7367
23:08:32|11.7368
23:08:33|11.7368
23:08:34|11.7368
23:08:35|11.7368
23:08:36|11.7368
23:08:37|11.7368
23:08:39|11.745
23:08:40|11.745
23:08:41|11.745
23:08:42|11.7417
23:08:43|11.7417
23:08:44|11.7441
23:08:45|11.7441
23:08:45|11.7439
23:08:47|11.7439
23:08:48|11.7405
23:08:49|11.7436
23:08:50|11.7439
23:08:51|11.7439
23:08:52|11.7439
23:08:53|11.7452
23:08:54|11.7451
23:08:55|11.7451
23:08:56|11.7451
23:08:57|11.7451
23:08:58|11.7451
23:08:59|11.7452
23:09:00|11.75
23:09:01|11.75
23:09:02|11.75
23:09:04|11.7479
23:09:04|11.7479
23:09:05|11.7551
23:09:06|11.7495
23:09:07|11.748
23:09:08|11.748
23:09:09|11.748
23:09:10|11.748
23:09:11|11.748
23:09:13|11.74
23:09:14|11.7507
23:09:15|11.7507
23:09:16|11.7507
23:09:17|11.7502
23:09:18|11.7502
23:09:19|11.7502
23:09:20|11.7502
23:09:20|11.7502
23:09:22|11.7502
23:09:23|11.7502
23:09:24|11.7502
23:09:25|11.7471
23:09:26|11.7471
23:09:26|11.7471
23:09:27|11.7471
23:09:29|11.7471
23:09:30|11.745
23:09:31|11.7413
23:09:32|11.7413
23:09:33|11.7413
23:09:34|11.7413
23:09:35|11.7403
23:09:36|11.7385
23:09:37|11.7385
23:09:38|11.7385
23:09:39|11.7385
23:09:40|11.7385
23:09:41|11.7372
23:09:42|11.7372
23:09:43|11.7428
23:09:44|11.7428
23:09:45|11.7428
23:09:46|11.7428
23:09:47|11.7428
23:09:48|11.7499
23:09:49|11.7499
23:09:50|11.7499
23:09:51|11.7488
23:09:52|11.7488
23:09:53|11.7488
23:09:54|11.7488
23:09:56|11.7488
23:09:56|11.7499
23:09:57|11.7499
23:09:59|11.7499
23:09:59|11.7499
23:10:00|11.7499
23:10:02|11.7499
23:10:04|11.7499
23:10:04|11.7527
23:10:06|11.7527
23:10:07|11.7528
23:10:09|11.7486
23:10:09|11.7486
23:10:11|11.7486
23:10:12|11.7486
23:10:14|11.7488
23:10:15|11.7488
23:10:16|11.7488
23:10:17|11.7488
23:10:18|11.7517
23:10:18|11.7517
23:10:20|11.7517
23:10:20|11.7517
23:10:23|11.7518
23:10:23|11.7518
23:10:24|11.7518
23:10:25|11.7526
23:10:26|11.7525
23:10:27|11.7525
23:10:28|11.7518
23:10:29|11.7518
23:10:30|11.7518
23:10:31|11.7524
23:10:32|11.7524
23:10:33|11.7526
23:10:34|11.7526
23:10:35|11.7526
23:10:36|11.7488
23:10:37|11.7478
23:10:38|11.7478
23:10:39|11.7477
23:10:40|11.7478
23:10:41|11.7478
23:10:42|11.7478
23:10:43|11.7478
23:10:44|11.7478
23:10:45|11.7478
23:10:46|11.7498
23:10:47|11.7496
23:10:48|11.7483
23:10:49|11.7483
23:10:50|11.7483
23:10:51|11.7483
23:10:52|11.7483
23:10:53|11.7483
23:10:54|11.7478
23:10:55|11.7484
23:10:56|11.7417
23:10:57|11.741
23:10:58|11.7341
23:10:59|11.7318
23:11:00|11.7318
23:11:01|11.7317
23:11:03|11.7341
23:11:04|11.7341
23:11:06|11.7341
23:11:06|11.7341
23:11:08|11.7341
23:11:09|11.7363
23:11:10|11.7345
23:11:11|11.7345
23:11:13|11.7345
23:11:14|11.7345
23:11:15|11.7382
23:11:16|11.7382
23:11:17|11.7382
23:11:18|11.7377
23:11:18|11.7377
23:11:19|11.7377
23:11:20|11.7382
23:11:21|11.7382
23:11:22|11.7382
23:11:23|11.7382
23:11:24|11.7382
23:11:26|11.7436
23:11:27|11.7399
23:11:28|11.7398
23:11:29|11.7398
23:11:30|11.7398
23:11:32|11.7389
23:11:32|11.7389
23:11:34|11.7437
23:11:35|11.7463
23:11:36|11.7523
23:11:37|11.7558
23:11:38|11.7558
23:11:39|11.7634
23:11:40|11.7651
23:11:41|11.7651
23:11:42|11.7651
23:11:43|11.7651
23:11:44|11.7651
23:11:45|11.7575
23:11:46|11.7575
23:11:47|11.7586
23:11:49|11.7629
23:11:49|11.763
23:11:51|11.763
23:11:51|11.7657
23:11:52|11.7723
23:11:53|11.7706
23:11:54|11.7736
23:11:55|11.7736
23:11:56|11.7736
23:11:57|11.7644
23:11:59|11.7644
23:12:00|11.7637
23:12:00|11.7637
23:12:02|11.7637
23:12:02|11.7637
23:12:04|11.7635
23:12:06|11.7635
23:12:07|11.7646
23:12:09|11.7646
23:12:09|11.7646
23:12:10|11.7646
23:12:11|11.7646
23:12:13|11.7661
23:12:15|11.7668
23:12:15|11.7668
23:12:17|11.7668
23:12:17|11.7668
23:12:18|11.7668
23:12:20|11.7745
23:12:21|11.7751
23:12:22|11.7769
23:12:23|11.777
23:12:25|11.7783
23:12:25|11.7783
23:12:26|11.7833
23:12:27|11.7833
23:12:28|11.787
23:12:29|11.7828
23:12:30|11.7828
23:12:31|11.7828
23:12:32|11.7769
23:12:34|11.7769
23:12:35|11.7769
23:12:36|11.7749
23:12:37|11.7748
23:12:37|11.7748
23:12:38|11.7737
23:12:40|11.774
23:12:41|11.774
23:12:42|11.7808
23:12:43|11.7808
23:12:44|11.7837
23:12:45|11.7837
23:12:46|11.7837
23:12:47|11.7837
23:12:49|11.784
23:12:49|11.784
23:12:50|11.7715
23:12:51|11.7679
23:12:52|11.7677
23:12:53|11.7677
23:12:54|11.7647
23:12:55|11.7711
23:12:56|11.7711
23:12:57|11.7711
23:12:58|11.7711
23:12:59|11.7711
23:13:00|11.7739
23:13:01|11.7739
23:13:02|11.7711
23:13:03|11.7711
23:13:05|11.7783
23:13:07|11.7854
23:13:07|11.7854
23:13:09|11.7817
23:13:10|11.7817
23:13:11|11.7817
23:13:12|11.7865
23:13:12|11.7878
23:13:14|11.7878
23:13:15|11.7874
23:13:16|11.7874
23:13:16|11.7809
23:13:17|11.7737
23:13:20|11.7738
23:13:20|11.7738
23:13:21|11.7738
23:13:22|11.7738
23:13:23|11.7754
23:13:24|11.7754
23:13:25|11.7754
23:13:26|11.7754
23:13:27|11.7754
23:13:28|11.7754
23:13:30|11.7754
23:13:31|11.7754
23:13:32|11.7754
23:13:33|11.7741
23:13:34|11.7741
23:13:35|11.7741
23:13:36|11.7741
23:13:37|11.7741
23:13:38|11.7705
23:13:39|11.7705
23:13:40|11.7705
23:13:41|11.7705
23:13:41|11.7704
23:13:43|11.7696
23:13:44|11.7651
23:13:45|11.7651
23:13:46|11.7662
23:13:47|11.7662
23:13:48|11.7662
23:13:49|11.7662
23:13:50|11.7662
23:13:50|11.7662
23:13:52|11.7662
23:13:53|11.7754
23:13:54|11.7752
23:13:55|11.7752
23:13:56|11.7752
23:13:57|11.7754
23:13:58|11.7754
23:13:58|11.7754
23:13:59|11.7813
23:14:00|11.7833
23:14:02|11.7833
23:14:03|11.7833
23:14:04|11.7833
23:14:05|11.7858
23:14:07|11.7884
23:14:07|11.7884
23:14:08|11.7884
23:14:09|11.7884
23:14:11|11.7808
23:14:12|11.7808
23:14:14|11.7807
23:14:14|11.7807
23:14:15|11.7807
23:14:16|11.7782
23:14:17|11.7783
23:14:18|11.7807
23:14:19|11.7807
23:14:20|11.7807
23:14:21|11.7807
23:14:22|11.7751
23:14:23|11.7722
23:14:24|11.7722
23:14:25|11.7722
23:14:26|11.7722
23:14:27|11.7722
23:14:28|11.7722
23:14:29|11.7722
23:14:30|11.7722
23:14:31|11.7722
23:14:32|11.7722
23:14:33|11.769
23:14:34|11.7682
23:14:35|11.7679
23:14:36|11.7679
23:14:37|11.7668
23:14:38|11.7683
23:14:40|11.7688
23:14:41|11.7722
23:14:43|11.7722
23:14:43|11.7722
23:14:44|11.7711
23:14:45|11.7711
23:14:46|11.7711
23:14:47|11.7711
23:14:48|11.7711
23:14:49|11.7711
23:14:50|11.7702
23:14:51|11.7702
23:14:52|11.7637
23:14:53|11.7637
23:14:54|11.7601
23:14:55|11.7601
23:14:56|11.7601
23:14:57|11.7601
23:14:58|11.7601
23:14:59|11.7601
23:15:00|11.7601
23:15:01|11.7601
23:15:02|11.7601
23:15:03|11.7601
23:15:04|11.7624
23:15:05|11.752
23:15:07|11.754
23:15:08|11.754
23:15:09|11.754
23:15:11|11.754
23:15:12|11.7526
23:15:14|11.7526
23:15:15|11.7539
23:15:16|11.7539
23:15:17|11.7539
23:15:19|11.7543
23:15:19|11.7543
23:15:21|11.7623
23:15:21|11.7679
23:15:22|11.7721
23:15:23|11.7684
23:15:25|11.7683
23:15:25|11.7683
23:15:26|11.7732
23:15:27|11.7745
23:15:29|11.7745
23:15:30|11.7745
23:15:31|11.7774
23:15:32|11.7774
23:15:33|11.7774
23:15:34|11.7733
23:15:35|11.7733
23:15:36|11.7743
23:15:37|11.7743
23:15:39|11.7743
23:15:40|11.7743
23:15:41|11.7743
23:15:42|11.7743
23:15:42|11.7648
23:15:43|11.7653
23:15:45|11.7653
23:15:45|11.7709
23:15:46|11.7709
23:15:48|11.7743
23:15:49|11.7743
23:15:49|11.7743
23:15:51|11.7709
23:15:52|11.7709
23:15:53|11.7692
23:15:54|11.7692
23:15:55|11.7692
23:15:56|11.7692
23:15:57|11.7692
23:15:58|11.7692
23:15:59|11.7692
23:16:01|11.7648
23:16:01|11.7648
23:16:02|11.7648
23:16:03|11.7648
23:16:04|11.7709
23:16:05|11.7678
23:16:07|11.7678
23:16:08|11.7678
23:16:10|11.7678
23:16:11|11.7678
23:16:12|11.7678
23:16:13|11.7734
23:16:14|11.7703
23:16:15|11.7703
23:16:16|11.7666
23:16:17|11.7668
23:16:18|11.7668
23:16:19|11.7668
23:16:20|11.7699
23:16:21|11.7699
23:16:22|11.7699
23:16:23|11.7699
23:16:24|11.7699
23:16:25|11.7698
23:16:27|11.7698
23:16:27|11.7698
23:16:28|11.7698
23:16:29|11.7698
23:16:30|11.7698
23:16:31|11.7698
23:16:32|11.7698
23:16:33|11.7698
23:16:34|11.7698
23:16:35|11.7742
23:16:36|11.7805
23:16:37|11.7805
23:16:38|11.7739
23:16:39|11.7739
23:16:41|11.7757
23:16:41|11.7757
23:16:42|11.7722
23:16:43|11.7722
23:16:44|11.7722
23:16:45|11.7722
23:16:46|11.7761
23:16:47|11.7761
23:16:48|11.7739
23:16:49|11.7739
23:16:50|11.7685
23:16:51|11.7708
23:16:52|11.7708
23:16:53|11.7666
23:16:54|11.7612
23:16:55|11.7607
23:16:57|11.761
23:16:58|11.7661
23:17:00|11.7658
23:17:00|11.7659
23:17:01|11.7659
23:17:02|11.7659
23:17:03|11.7655
23:17:04|11.7655
23:17:05|11.7646
23:17:06|11.7646
23:17:07|11.7646
23:17:08|11.7646
23:17:09|11.7646
23:17:10|11.7647
23:17:11|11.7647
23:17:12|11.7673
23:17:13|11.7673
23:17:14|11.7631
23:17:16|11.7709
23:17:17|11.7709
23:17:18|11.7709
23:17:19|11.7709
23:17:21|11.7679
23:17:21|11.7679
23:17:23|11.7679
23:17:24|11.7679
23:17:25|11.7703
23:17:26|11.7703
23:17:27|11.7703
23:17:27|11.7703
23:17:29|11.7703
23:17:30|11.7704
23:17:31|11.7778
23:17:33|11.7778
23:17:33|11.7778
23:17:34|11.7711
23:17:35|11.7727
23:17:36|11.7727
23:17:37|11.7727
23:17:38|11.77
23:17:39|11.77
23:17:40|11.7684
23:17:42|11.7683
23:17:42|11.7683
23:17:43|11.7683
23:17:44|11.7658
23:17:46|11.762
23:17:47|11.7648
23:17:48|11.7648
23:17:49|11.7658
23:17:50|11.7658
23:17:51|11.7658
23:17:52|11.7658
23:17:52|11.7658
23:17:54|11.7658
23:17:55|11.7658
23:17:55|11.7658
23:17:57|11.7658
23:17:57|11.7658
23:17:59|11.762
23:18:00|11.762
23:18:01|11.762
23:18:02|11.762
23:18:03|11.762
23:18:04|11.762
23:18:05|11.762
23:18:05|11.7658
23:18:07|11.7599
23:18:09|11.7563
23:18:10|11.7563
23:18:12|11.7602
23:18:13|11.7602
23:18:14|11.7602
23:18:15|11.7602
23:18:16|11.7602
23:18:18|11.766
23:18:19|11.766
23:18:20|11.766
23:18:21|11.766
23:18:22|11.766
23:18:23|11.7712
23:18:24|11.7712
23:18:24|11.7712
23:18:27|11.7712
23:18:27|11.7675
23:18:28|11.7675
23:18:29|11.7675
23:18:30|11.7675
23:18:32|11.7675
23:18:33|11.7675
23:18:34|11.7688
23:18:35|11.7688
23:18:35|11.7688
23:18:37|11.7675
23:18:37|11.7712
23:18:39|11.7712
23:18:40|11.7712
23:18:41|11.7696
23:18:42|11.7696
23:18:43|11.7676
23:18:44|11.7676
23:18:45|11.7675
23:18:46|11.766
23:18:47|11.766
23:18:48|11.766
23:18:49|11.766
23:18:50|11.766
23:18:51|11.76
23:18:52|11.76
23:18:53|11.7632
23:18:54|11.766
23:18:56|11.7616
23:18:56|11.7616
23:18:57|11.7632
23:18:59|11.7616
23:19:00|11.7616
23:19:01|11.7648
23:19:02|11.7648
23:19:03|11.7648
23:19:04|11.7675
23:19:05|11.7675
23:19:06|11.7675
23:19:07|11.7675
23:19:08|11.7675
23:19:09|11.7675
23:19:10|11.7675
23:19:12|11.7717
23:19:12|11.7717
23:19:14|11.7718
23:19:16|11.7718
23:19:17|11.7718
23:19:18|11.7718
23:19:19|11.7718
23:19:20|11.7692
23:19:21|11.7692
23:19:22|11.7691
23:19:23|11.7691
23:19:25|11.7691
23:19:26|11.7691
23:19:26|11.767
23:19:28|11.7634
23:19:28|11.7599
23:19:30|11.7677
23:19:30|11.7649
23:19:31|11.767
23:19:32|11.767
23:19:33|11.767
23:19:35|11.7702
23:19:36|11.7689
23:19:37|11.765
23:19:39|11.7643
23:19:39|11.7643
23:19:41|11.7643
23:19:41|11.7562
23:19:42|11.7562
23:19:44|11.7562
23:19:45|11.7563
23:19:45|11.7558
23:19:46|11.7435
23:19:47|11.7414
23:19:48|11.7373
23:19:49|11.7372
23:19:50|11.7426
23:19:51|11.7462
23:19:52|11.7462
23:19:53|11.7462
23:19:54|11.7462
23:19:55|11.7478
23:19:56|11.7478
23:19:57|11.7478
23:19:58|11.7438
23:20:00|11.7478
23:20:00|11.7478
23:20:01|11.7478
23:20:02|11.7478
23:20:04|11.7478
23:20:05|11.7451
23:20:05|11.7444
23:20:06|11.7444
23:20:07|11.7444
23:20:08|11.7444
23:20:10|11.7444
23:20:11|11.7411
23:20:11|11.7394
23:20:13|11.7362
23:20:15|11.7359
23:20:16|11.7359
23:20:16|11.7359
23:20:18|11.7277
23:20:18|11.7277
23:20:19|11.7285
23:20:20|11.7285
23:20:21|11.7285
23:20:23|11.7304
23:20:23|11.7304
23:20:25|11.7304
23:20:26|11.7304
23:20:27|11.7304
23:20:28|11.7261
23:20:29|11.7261
23:20:30|11.7261
23:20:31|11.7273
23:20:32|11.7273
23:20:33|11.7273
23:20:34|11.7237
23:20:35|11.7241
23:20:36|11.7402
23:20:37|11.7346
23:20:38|11.7344
23:20:39|11.7303
23:20:40|11.7323
23:20:41|11.7318
23:20:42|11.7318
23:20:43|11.7274
23:20:44|11.7274
23:20:45|11.7324
23:20:46|11.7274
23:20:47|11.7274
23:20:48|11.7221
23:20:49|11.7198
23:20:50|11.7198
23:20:51|11.7198
23:20:52|11.7198
23:20:53|11.7267
23:20:54|11.7263
23:20:55|11.7263
23:20:56|11.7214
23:20:57|11.7178
23:20:58|11.7114
23:20:59|11.7111
23:21:00|11.7111
23:21:01|11.7111
23:21:02|11.7111
23:21:03|11.7111
23:21:04|11.7111
23:21:05|11.7112
23:21:06|11.7112
23:21:07|11.7112
23:21:08|11.7112
23:21:09|11.7111
23:21:10|11.7111
23:21:11|11.708
23:21:12|11.7009
23:21:13|11.7016
23:21:14|11.7009
23:21:15|11.7001
23:21:17|11.7
23:21:18|11.7002
23:21:19|11.7002
23:21:20|11.7026
23:21:21|11.7026
23:21:22|11.7026
23:21:23|11.7026
23:21:24|11.7043
23:21:25|11.7038
23:21:26|11.7039
23:21:27|11.709
23:21:28|11.709
23:21:29|11.709
23:21:30|11.709
23:21:31|11.709
23:21:32|11.709
23:21:33|11.705
23:21:34|11.705
23:21:35|11.705
23:21:37|11.7008
23:21:37|11.7008
23:21:38|11.7008
23:21:40|11.7018
23:21:40|11.7018
23:21:42|11.7018
23:21:42|11.7008
23:21:44|11.7008
23:21:44|11.7008
23:21:46|11.7001
23:21:46|11.7001
23:21:47|11.7001
23:21:48|11.7001
23:21:49|11.7001
23:21:50|11.7001
23:21:51|11.7
23:21:53|11.6933
23:21:53|11.6842
23:21:54|11.6811
23:21:55|11.6901
23:21:57|11.6901
23:21:57|11.6901
23:21:59|11.6901
23:22:00|11.6901
23:22:01|11.6901
23:22:02|11.6936
23:22:03|11.6936
23:22:03|11.6936
23:22:05|11.6954
23:22:06|11.7
23:22:07|11.7
23:22:08|11.7
23:22:09|11.6944
23:22:10|11.6944
23:22:11|11.6944
23:22:12|11.6997
23:22:13|11.6997
23:22:14|11.6997
23:22:16|11.699
23:22:17|11.6875
23:22:19|11.6868
23:22:20|11.6868
23:22:21|11.6927
23:22:22|11.6949
23:22:23|11.6949
23:22:24|11.6947
23:22:25|11.6947
23:22:26|11.6947
23:22:27|11.6948
23:22:28|11.6948
23:22:29|11.6923
23:22:30|11.6923
23:22:31|11.6949
23:22:32|11.695
23:22:33|11.6997
23:22:34|11.6997
23:22:35|11.6958
23:22:36|11.6958
23:22:37|11.6958
23:22:38|11.6947
23:22:40|11.6938
23:22:40|11.6938
23:22:42|11.6938
23:22:42|11.6938
23:22:44|11.6938
23:22:44|11.6938
23:22:45|11.6938
23:22:46|11.6938
23:22:47|11.6938
23:22:48|11.6938
23:22:51|11.6924
23:22:52|11.6924
23:22:53|11.6924
23:22:54|11.6924
23:22:55|11.6924
23:22:56|11.6896
23:22:57|11.6896
23:22:58|11.6859
23:22:58|11.6859
23:22:59|11.6859
23:23:01|11.6894
23:23:01|11.6894
23:23:03|11.6894
23:23:04|11.6894
23:23:05|11.6808
23:23:05|11.6808
23:23:07|11.6808
23:23:08|11.6808
23:23:09|11.6808
23:23:10|11.6808
23:23:11|11.6821
23:23:11|11.6821
23:23:12|11.6821
23:23:14|11.6821
23:23:16|11.6821
23:23:16|11.6821
23:23:17|11.6821
23:23:18|11.6821
23:23:19|11.6821
23:23:21|11.6801
23:23:21|11.6801
23:23:23|11.6778
23:23:24|11.6791
23:23:25|11.6748
23:23:27|11.6745
23:23:28|11.6745
23:23:29|11.6745
23:23:31|11.6745
23:23:31|11.6745
23:23:32|11.6746
23:23:33|11.6746
23:23:34|11.6746
23:23:35|11.6746
23:23:36|11.6746
23:23:37|11.6746
23:23:38|11.6746
23:23:40|11.6746
23:23:41|11.6755
23:23:42|11.6733
23:23:42|11.6733
23:23:43|11.6752
23:23:45|11.6752
23:23:46|11.6752
23:23:47|11.6712
23:23:48|11.668
23:23:48|11.668
23:23:50|11.668
23:23:51|11.6677
23:23:52|11.6677
23:23:53|11.6568
23:23:54|11.6538
23:23:55|11.6501
23:23:56|11.654
23:23:57|11.6536
23:23:58|11.6536
23:23:59|11.65
23:23:59|11.6602
23:24:02|11.658
23:24:02|11.658
23:24:03|11.658
23:24:04|11.6515
23:24:05|11.6515
23:24:07|11.6515
23:24:07|11.6562
23:24:09|11.6562
23:24:10|11.6562
23:24:11|11.655
23:24:11|11.655
23:24:13|11.6562
23:24:14|11.6562
23:24:15|11.6562
23:24:16|11.6513
23:24:18|11.6634
23:24:19|11.6634
23:24:21|11.6677
23:24:22|11.6661
23:24:22|11.6661
23:24:24|11.6661
23:24:25|11.6661
23:24:26|11.6661
23:24:27|11.6662
23:24:28|11.6662
23:24:30|11.6609
23:24:30|11.6609
23:24:32|11.6627
23:24:33|11.6627
23:24:34|11.6627
23:24:35|11.6593
23:24:36|11.6593
23:24:37|11.6593
23:24:38|11.656
23:24:39|11.66
23:24:41|11.66
23:24:42|11.6547
23:24:42|11.6553
23:24:43|11.6529
23:24:44|11.6556
23:24:45|11.6556
23:24:46|11.6556
23:24:48|11.6556
23:24:48|11.6556
23:24:50|11.6556
23:24:51|11.6556
23:24:52|11.6556
23:24:52|11.6556
23:24:54|11.6549
23:24:54|11.6529
23:24:55|11.6553
23:24:56|11.6553
23:24:57|11.6553
23:24:58|11.6553
23:25:00|11.6553
23:25:01|11.6553
23:25:02|11.6503
23:25:03|11.6539
23:25:03|11.6539
23:25:05|11.6539
23:25:05|11.6539
23:25:07|11.6493
23:25:07|11.6401
23:25:08|11.63
23:25:10|11.63
23:25:11|11.6266
23:25:12|11.6215
23:25:13|11.6349
23:25:14|11.6349
23:25:15|11.6347
23:25:16|11.636
23:25:18|11.6365
23:25:19|11.6365
23:25:20|11.631
23:25:21|11.63
23:25:22|11.63
23:25:23|11.6322
23:25:24|11.6268
23:25:25|11.6268
23:25:26|11.6308
23:25:28|11.6299
23:25:28|11.6297
23:25:29|11.6268
23:25:30|11.6268
23:25:32|11.6247
23:25:33|11.6229
23:25:34|11.6212
23:25:35|11.6174
23:25:36|11.6175
23:25:37|11.6176
23:25:39|11.6146
23:25:40|11.6145
23:25:41|11.6146
23:25:41|11.6213
23:25:43|11.6192
23:25:43|11.6192
23:25:44|11.6192
23:25:46|11.6192
23:25:47|11.6212
23:25:48|11.6221
23:25:49|11.6221
23:25:50|11.6305
23:25:51|11.6305
23:25:52|11.6305
23:25:53|11.6305
23:25:54|11.6286
23:25:56|11.634
23:25:56|11.6319
23:25:57|11.6293
23:25:58|11.6293
23:26:00|11.6293
23:26:00|11.6268
23:26:01|11.6268
23:26:02|11.6399
23:26:04|11.633
23:26:05|11.633
23:26:06|11.6351
23:26:07|11.6382
23:26:08|11.6479
23:26:09|11.6499
23:26:10|11.65
23:26:11|11.6467
23:26:12|11.6467
23:26:13|11.6467
23:26:14|11.6467
23:26:15|11.6467
23:26:16|11.6536
23:26:17|11.6545
23:26:18|11.6574
23:26:20|11.6574
23:26:20|11.6574
23:26:22|11.6571
23:26:23|11.6575
23:26:24|11.6561
23:26:26|11.6561
23:26:26|11.6561
23:26:27|11.6561
23:26:28|11.6551
23:26:29|11.6551
23:26:30|11.6467
23:26:31|11.646
23:26:32|11.646
23:26:34|11.646
23:26:34|11.646
23:26:35|11.6489
23:26:36|11.6488
23:26:37|11.6488
23:26:38|11.6488
23:26:39|11.6488
23:26:40|11.6488
23:26:41|11.6488
23:26:42|11.6433
23:26:43|11.6433
23:26:45|11.6433
23:26:45|11.6521
23:26:46|11.6569
23:26:47|11.6569
23:26:48|11.6569
23:26:49|11.6569
23:26:50|11.6569
23:26:51|11.6565
23:26:53|11.6501
23:26:54|11.6501
23:26:55|11.6493
23:26:56|11.6493
23:26:56|11.6493
23:26:58|11.6493
23:26:59|11.657
23:27:00|11.657
23:27:01|11.657
23:27:02|11.657
23:27:03|11.6604
23:27:04|11.6604
23:27:05|11.6604
23:27:06|11.658
23:27:07|11.658
23:27:07|11.6602
23:27:09|11.6602
23:27:10|11.6602
23:27:10|11.6602
23:27:12|11.6602
23:27:13|11.6602
23:27:14|11.6601
23:27:14|11.6661
23:27:16|11.6661
23:27:17|11.6641
23:27:19|11.6641
23:27:19|11.6641
23:27:21|11.6799
23:27:22|11.6794
23:27:23|11.6847
23:27:24|11.6846
23:27:25|11.682
23:27:26|11.6817
23:27:28|11.6854
23:27:28|11.6809
23:27:29|11.6794
23:27:30|11.6721
23:27:31|11.67
23:27:33|11.67
23:27:34|11.67
23:27:35|11.6718
23:27:36|11.6718
23:27:36|11.6793
23:27:38|11.6793
23:27:39|11.6793
23:27:40|11.6793
23:27:41|11.6719
23:27:42|11.6756
23:27:43|11.6754
23:27:44|11.6754
23:27:44|11.6754
23:27:45|11.6754
23:27:47|11.6754
23:27:48|11.6754
23:27:49|11.6753
23:27:50|11.6754
23:27:51|11.6754
23:27:52|11.6754
23:27:53|11.6754
23:27:54|11.6772
23:27:54|11.682
23:27:56|11.682
23:27:56|11.682
23:27:58|11.6846
23:27:59|11.6846
23:28:00|11.6846
23:28:01|11.6835
23:28:03|11.6755
23:28:03|11.6755
23:28:04|11.6755
23:28:05|11.6755
23:28:06|11.6756
23:28:07|11.6756
23:28:08|11.6756
23:28:09|11.6823
23:28:10|11.6823
23:28:11|11.67
23:28:12|11.6665
23:28:13|11.6665
23:28:14|11.6665
23:28:15|11.6665
23:28:16|11.6629
23:28:17|11.6616
23:28:18|11.6616
23:28:20|11.6615
23:28:22|11.6615
23:28:22|11.6539
23:28:23|11.6541
23:28:25|11.654
23:28:26|11.654
23:28:28|11.6566
23:28:28|11.6566
23:28:30|11.665
23:28:32|11.665
23:28:32|11.665
23:28:33|11.6692
23:28:34|11.6692
23:28:35|11.6643
23:28:36|11.6643
23:28:37|11.6643
23:28:39|11.6624
23:28:40|11.6624
23:28:41|11.6624
23:28:42|11.6624
23:28:43|11.6624
23:28:44|11.6673
23:28:45|11.6673
23:28:46|11.6647
23:28:47|11.6673
23:28:48|11.6673
23:28:49|11.6673
23:28:50|11.6673
23:28:51|11.6581
23:28:53|11.6581
23:28:54|11.6581
23:28:55|11.6563
23:28:56|11.6563
23:28:57|11.654
23:28:58|11.654
23:28:59|11.654
23:29:00|11.654
23:29:02|11.654
23:29:02|11.6482
23:29:04|11.6482
23:29:05|11.6449
23:29:06|11.6449
23:29:06|11.6449
23:29:08|11.6477
23:29:09|11.6477
23:29:09|11.6477
23:29:10|11.6478
23:29:12|11.6478
23:29:12|11.6478
23:29:14|11.6478
23:29:15|11.6401
23:29:15|11.6401
23:29:16|11.6401
23:29:17|11.6303
23:29:18|11.6288
23:29:19|11.6288
23:29:21|11.6288
23:29:21|11.6288
23:29:23|11.6288
23:29:24|11.6288
23:29:24|11.6329
23:29:25|11.6329
23:29:27|11.6329
23:29:27|11.6329
23:29:29|11.6329
23:29:30|11.6329
23:29:31|11.6329
23:29:33|11.6386
23:29:34|11.6343
23:29:35|11.6343
23:29:36|11.6343
23:29:37|11.636
23:29:38|11.6384
23:29:39|11.6384
23:29:40|11.6429
23:29:42|11.6484
23:29:42|11.6521
23:29:43|11.6521
23:29:44|11.6521
23:29:46|11.6484
23:29:47|11.6484
23:29:48|11.6422
23:29:49|11.6422
23:29:50|11.6422
23:29:51|11.6437
23:29:52|11.6437
23:29:53|11.6437
23:29:54|11.6437
23:29:55|11.6476
23:29:56|11.6476
23:29:57|11.6476
23:29:58|11.6476
23:29:59|11.6453
23:30:00|11.6453
23:30:01|11.6437
23:30:02|11.6437
23:30:03|11.6432
23:30:04|11.6432
23:30:06|11.6277
23:30:07|11.6277
23:30:08|11.6277
23:30:09|11.6277
23:30:09|11.6277
23:30:11|11.6261
23:30:12|11.6258
23:30:13|11.6258
23:30:14|11.6258
23:30:15|11.6277
23:30:16|11.6277
23:30:17|11.6291
23:30:18|11.6291
23:30:19|11.6291
23:30:20|11.6291
23:30:21|11.6353
23:30:22|11.6353
23:30:23|11.6353
23:30:25|11.6353
23:30:26|11.6353
23:30:26|11.6396
23:30:27|11.6396
23:30:29|11.6396
23:30:31|11.6396
23:30:31|11.6451
23:30:32|11.6449
23:30:33|11.6449
23:30:35|11.644
23:30:35|11.6449
23:30:36|11.6488
23:30:37|11.6511
23:30:38|11.6511
23:30:39|11.6466
23:30:40|11.6466
23:30:42|11.6525
23:30:43|11.6525
23:30:44|11.6525
23:30:45|11.6621
23:30:46|11.6613
23:30:47|11.6613
23:30:49|11.6613
23:30:49|11.6619
23:30:50|11.6619
23:30:51|11.6602
23:30:52|11.66
23:30:53|11.6647
23:30:54|11.6601
23:30:55|11.6601
23:30:56|11.6635
23:30:57|11.6635
23:30:58|11.6635
23:30:59|11.6635
23:31:00|11.6647
23:31:01|11.6647
23:31:02|11.6629
23:31:03|11.6606
23:31:04|11.6606
23:31:05|11.6606
23:31:06|11.6607
23:31:07|11.6657
23:31:08|11.6657
23:31:09|11.6657
23:31:10|11.6657
23:31:11|11.6657
23:31:12|11.6657
23:31:13|11.6682
23:31:14|11.668
23:31:15|11.668
23:31:16|11.668
23:31:17|11.668
23:31:18|11.668
23:31:19|11.668
23:31:20|11.668
23:31:21|11.668
23:31:23|11.6716
23:31:25|11.6716
23:31:26|11.6727
23:31:27|11.6727
23:31:28|11.6727
23:31:29|11.6749
23:31:31|11.6749
23:31:31|11.6749
23:31:32|11.6745
23:31:33|11.672
23:31:34|11.672
23:31:35|11.672
23:31:36|11.672
23:31:38|11.672
23:31:39|11.6749
23:31:40|11.6749
23:31:40|11.6749
23:31:42|11.6885
23:31:43|11.6883
23:31:43|11.6865
23:31:45|11.6865
23:31:46|11.6865
23:31:46|11.6863
23:31:48|11.6863
23:31:48|11.6863
23:31:50|11.6876
23:31:51|11.6876
23:31:52|11.6869
23:31:54|11.6866
23:31:54|11.6892
23:31:55|11.6924
23:31:56|11.6924
23:31:58|11.6954
23:31:59|11.6954
23:32:00|11.6954
23:32:01|11.6954
23:32:02|11.6946
23:32:03|11.6946
23:32:05|11.6946
23:32:06|11.6914
23:32:07|11.6914
23:32:08|11.6914
23:32:09|11.6914
23:32:09|11.6914
23:32:10|11.6914
23:32:11|11.6914
23:32:13|11.6928
23:32:13|11.6928
23:32:14|11.6877
23:32:16|11.687
23:32:17|11.687
23:32:18|11.687
23:32:19|11.6906
23:32:20|11.6949
23:32:21|11.6949
23:32:23|11.6898
23:32:24|11.6917
23:32:26|11.6917
23:32:27|11.6917
23:32:27|11.6917
23:32:28|11.6917
23:32:30|11.6905
23:32:31|11.6905
23:32:32|11.6916
23:32:33|11.6916
23:32:34|11.6916
23:32:35|11.6916
23:32:36|11.695
23:32:37|11.695
23:32:39|11.6948
23:32:39|11.6937
23:32:41|11.6948
23:32:42|11.6948
23:32:43|11.6948
23:32:44|11.6948
23:32:44|11.6918
23:32:45|11.6918
23:32:47|11.6918
23:32:47|11.6918
23:32:49|11.6928
23:32:50|11.6928
23:32:51|11.6928
23:32:52|11.6928
23:32:52|11.6928
23:32:53|11.6928
23:32:54|11.6928
23:32:56|11.6928
23:32:57|11.6918
23:32:58|11.6918
23:32:59|11.6931
23:33:00|11.6931
23:33:01|11.6931
23:33:02|11.6931
23:33:04|11.6946
23:33:05|11.6946
23:33:06|11.6946
23:33:07|11.6946
23:33:07|11.6946
23:33:08|11.6946
23:33:10|11.6946
23:33:11|11.6946
23:33:11|11.6946
23:33:12|11.6946
23:33:13|11.6946
23:33:14|11.6946
23:33:15|11.6931
23:33:17|11.6931
23:33:18|11.6931
23:33:19|11.6931
23:33:19|11.6944
23:33:20|11.6944
23:33:22|11.6944
23:33:22|11.6948
23:33:24|11.6948
23:33:25|11.6954
23:33:27|11.6954
23:33:28|11.6954
23:33:28|11.6954
23:33:29|11.6896
23:33:31|11.68
23:33:32|11.6927
23:33:33|11.6927
23:33:34|11.6927
23:33:34|11.6927
23:33:36|11.6927
23:33:37|11.6927
23:33:37|11.6927
23:33:39|11.6948
23:33:40|11.6954
23:33:41|11.6954
23:33:42|11.7055
23:33:43|11.7073
23:33:44|11.7073
23:33:46|11.7091
23:33:47|11.7129
23:33:48|11.7129
23:33:49|11.7147
23:33:51|11.7174
23:33:51|11.718
23:33:53|11.7182
23:33:54|11.7182
23:33:55|11.7182
23:33:56|11.7182
23:33:57|11.7054
23:33:58|11.7054
23:33:59|11.7055
23:34:00|11.7052
23:34:01|11.7086
23:34:02|11.7102
23:34:03|11.7102
23:34:04|11.7102
23:34:05|11.7173
23:34:06|11.7173
23:34:07|11.7173
23:34:08|11.7173
23:34:09|11.7197
23:34:10|11.7197
23:34:11|11.7197
23:34:12|11.7195
23:34:13|11.7237
23:34:14|11.7237
23:34:15|11.7222
23:34:16|11.7222
23:34:17|11.7222
23:34:18|11.7243
23:34:19|11.7243
23:34:20|11.7262
23:34:21|11.7263
23:34:22|11.7263
23:34:23|11.7239
23:34:24|11.7239
23:34:25|11.7242
23:34:27|11.7075
23:34:28|11.7075
23:34:28|11.7075
23:34:30|11.7075
23:34:31|11.7075
23:34:32|11.7075
23:34:33|11.7075
23:34:35|11.7075
23:34:36|11.7179
23:34:37|11.7179
23:34:38|11.7179
23:34:39|11.7179
23:34:40|11.7179
23:34:41|11.7179
23:34:42|11.7179
23:34:42|11.7179
23:34:44|11.7179
23:34:44|11.7179
23:34:46|11.7179
23:34:46|11.7179
23:34:48|11.7179
23:34:48|11.7179
23:34:50|11.7179
23:34:51|11.7179
23:34:52|11.7179
23:34:53|11.7179
23:34:54|11.7179
23:34:54|11.7179
23:34:55|11.7123
23:34:57|11.7102
23:34:58|11.7102
23:34:59|11.7102
23:35:00|11.7101
23:35:01|11.7101
23:35:02|11.7115
23:35:03|11.7147
23:35:04|11.7147
23:35:05|11.7147
23:35:06|11.7147
23:35:07|11.7147
23:35:08|11.7147
23:35:09|11.7147
23:35:09|11.7147
23:35:11|11.7147
23:35:13|11.7157
23:35:13|11.7157
23:35:14|11.7157
23:35:15|11.7226
23:35:16|11.7226
23:35:18|11.7232
23:35:19|11.7232
23:35:19|11.7232
23:35:21|11.7231
23:35:22|11.7216
23:35:22|11.7216
23:35:24|11.7216
23:35:25|11.7216
23:35:26|11.7216
23:35:27|11.7216
23:35:28|11.7216
23:35:29|11.7216
23:35:30|11.7216
23:35:31|11.7216
23:35:31|11.7216
23:35:32|11.7216
23:35:34|11.7216
23:35:35|11.7216
23:35:37|11.7187
23:35:37|11.7187
23:35:38|11.7187
23:35:39|11.7187
23:35:40|11.7185
23:35:41|11.7225
23:35:42|11.7216
23:35:43|11.7216
23:35:45|11.7216
23:35:45|11.7216
23:35:47|11.7216
23:35:49|11.7262
23:35:49|11.7262
23:35:50|11.7262
23:35:51|11.7264
23:35:52|11.7264
23:35:53|11.7292
23:35:54|11.7292
23:35:55|11.7292
23:35:56|11.7292
23:35:57|11.731
23:35:58|11.731
23:35:59|11.731
23:36:00|11.7309
23:36:01|11.7309
23:36:02|11.7309
23:36:03|11.7309
23:36:04|11.7309
23:36:05|11.7309
23:36:06|11.7309
23:36:07|11.7309
23:36:08|11.7309
23:36:09|11.7309
23:36:10|11.7309
23:36:11|11.7309
23:36:12|11.7309
23:36:13|11.7309
23:36:14|11.7309
23:36:15|11.7309
23:36:16|11.7309
23:36:17|11.73
23:36:18|11.73
23:36:19|11.731
23:36:20|11.731
23:36:21|11.731
23:36:22|11.731
23:36:23|11.731
23:36:24|11.731
23:36:25|11.731
23:36:26|11.731
23:36:28|11.732
23:36:30|11.7328
23:36:30|11.7328
23:36:32|11.7328
23:36:33|11.7338
23:36:35|11.7338
23:36:35|11.7338
23:36:36|11.7338
23:36:37|11.7338
23:36:38|11.735
23:36:39|11.7328
23:36:40|11.7262
23:36:41|11.7262
23:36:42|11.7262
23:36:43|11.7262
23:36:45|11.727
23:36:45|11.727
23:36:46|11.727
23:36:48|11.727
23:36:49|11.727
23:36:50|11.727
23:36:51|11.7219
23:36:53|11.7174
23:36:53|11.7174
23:36:55|11.7174
23:36:56|11.7174
23:36:57|11.7174
23:36:57|11.7209
23:36:58|11.7209
23:36:59|11.7209
23:37:01|11.727
23:37:02|11.7267
23:37:03|11.7267
23:37:04|11.7267
23:37:05|11.727
23:37:06|11.7278
23:37:07|11.7267
23:37:08|11.7267
23:37:09|11.7351
23:37:10|11.7413
23:37:11|11.7433
23:37:12|11.75
23:37:13|11.7501
23:37:14|11.751
23:37:15|11.7447
23:37:16|11.7447
23:37:17|11.745
23:37:18|11.745
23:37:19|11.745
23:37:20|11.7407
23:37:21|11.7407
23:37:22|11.738
23:37:23|11.738
23:37:24|11.7407
23:37:25|11.7407
23:37:26|11.7408
23:37:27|11.7408
23:37:28|11.7408
23:37:29|11.7408
23:37:30|11.7408
23:37:32|11.7408
23:37:33|11.7408
23:37:34|11.7426
23:37:35|11.7426
23:37:36|11.7426
23:37:37|11.7427
23:37:38|11.7427
23:37:39|11.7427
23:37:40|11.7454
23:37:41|11.7454
23:37:42|11.7466
23:37:43|11.7466
23:37:45|11.7466
23:37:45|11.7466
23:37:47|11.7487
23:37:48|11.7487
23:37:48|11.7487
23:37:50|11.7487
23:37:51|11.7487
23:37:52|11.7487
23:37:53|11.7487
23:37:54|11.7466
23:37:55|11.7466
23:37:56|11.7419
23:37:57|11.7419
23:37:58|11.7419
23:37:59|11.7423
23:38:00|11.7426
23:38:01|11.7426
23:38:02|11.7426
23:38:03|11.7426
23:38:04|11.7426
23:38:05|11.7437
23:38:06|11.7437
23:38:07|11.7437
23:38:08|11.7433
23:38:09|11.7433
23:38:10|11.7433
23:38:11|11.7433
23:38:12|11.7462
23:38:13|11.7462
23:38:14|11.7462
23:38:15|11.7499
23:38:16|11.7499
23:38:17|11.7502
23:38:18|11.7502
23:38:19|11.7462
23:38:20|11.7398
23:38:21|11.7398
23:38:22|11.7398
23:38:23|11.7398
23:38:24|11.7398
23:38:25|11.7398
23:38:26|11.7398
23:38:27|11.7398
23:38:28|11.7491
23:38:29|11.7491
23:38:31|11.7488
23:38:32|11.7557
23:38:34|11.7557
23:38:35|11.7557
23:38:36|11.7557
23:38:37|11.7557
23:38:38|11.7557
23:38:39|11.754
23:38:40|11.757
23:38:41|11.757
23:38:43|11.7547
23:38:44|11.7547
23:38:45|11.7547
23:38:46|11.7421
23:38:47|11.7413
23:38:48|11.7413
23:38:49|11.7413
23:38:50|11.7413
23:38:51|11.7392
23:38:52|11.7392
23:38:53|11.7392
23:38:54|11.7428
23:38:55|11.7428
23:38:56|11.7428
23:38:57|11.7428
23:38:58|11.7428
23:38:59|11.7399
23:39:00|11.74
23:39:01|11.74
23:39:02|11.74
23:39:03|11.74
23:39:04|11.74
23:39:05|11.744
23:39:06|11.744
23:39:08|11.7431
23:39:09|11.7431
23:39:09|11.7439
23:39:10|11.7439
23:39:11|11.7453
23:39:12|11.7459
23:39:14|11.7459
23:39:14|11.7459
23:39:15|11.7459
23:39:16|11.7409
23:39:17|11.7374
23:39:18|11.7358
23:39:19|11.7328
23:39:21|11.7329
23:39:21|11.7328
23:39:23|11.7328
23:39:24|11.7328
23:39:24|11.7328
23:39:25|11.7328
23:39:27|11.7328
23:39:27|11.7299
23:39:29|11.7299
23:39:30|11.7299
23:39:31|11.7299
23:39:33|11.74
23:39:33|11.7382
23:39:34|11.7382
23:39:36|11.7409
23:39:37|11.7481
23:39:38|11.7481
23:39:39|11.7481
23:39:40|11.7492
23:39:41|11.7492
23:39:42|11.7471
23:39:43|11.7471
23:39:44|11.7477
23:39:45|11.7427
23:39:46|11.7381
23:39:46|11.7382
23:39:48|11.7382
23:39:49|11.7382
23:39:50|11.7363
23:39:50|11.7363
23:39:53|11.7363
23:39:53|11.7363
23:39:54|11.7363
23:39:55|11.7425
23:39:56|11.7432
23:39:57|11.7432
23:39:58|11.7432
23:39:59|11.7488
23:40:00|11.7463
23:40:01|11.7463
23:40:02|11.7488
23:40:03|11.7488
23:40:04|11.7463
23:40:05|11.7463
23:40:06|11.7463
23:40:07|11.7435
23:40:08|11.7435
23:40:09|11.7435
23:40:10|11.7435
23:40:11|11.7435
23:40:12|11.7435
23:40:13|11.7435
23:40:14|11.7435
23:40:15|11.7435
23:40:16|11.7435
23:40:17|11.7417
23:40:18|11.7372
23:40:19|11.7372
23:40:20|11.7372
23:40:21|11.7372
23:40:22|11.7417
23:40:23|11.7446
23:40:24|11.7446
23:40:25|11.7446
23:40:26|11.7446
23:40:27|11.7446
23:40:28|11.7446
23:40:29|11.745
23:40:30|11.7478
23:40:32|11.7434
23:40:34|11.741
23:40:35|11.741
23:40:37|11.741
23:40:38|11.7381
23:40:39|11.735
23:40:39|11.735
23:40:41|11.735
23:40:42|11.735
23:40:43|11.735
23:40:45|11.7434
23:40:45|11.7434
23:40:46|11.7426
23:40:47|11.7426
23:40:48|11.7426
23:40:49|11.7425
23:40:50|11.7425
23:40:51|11.7425
23:40:52|11.7425
23:40:53|11.7383
23:40:54|11.7383
23:40:55|11.7383
23:40:57|11.7383
23:40:58|11.7383
23:40:59|11.7383
23:41:00|11.7351
23:41:01|11.7351
23:41:02|11.7351
23:41:02|11.7351
23:41:04|11.7351
23:41:06|11.7351
23:41:06|11.7418
23:41:07|11.7437
23:41:08|11.7437
23:41:09|11.7446
23:41:10|11.7446
23:41:11|11.7448
23:41:12|11.7448
23:41:13|11.7448
23:41:14|11.7448
23:41:15|11.7448
23:41:16|11.745
23:41:17|11.745
23:41:18|11.745
23:41:19|11.7421
23:41:20|11.7421
23:41:21|11.7421
23:41:22|11.7421
23:41:23|11.7421
23:41:24|11.7421
23:41:25|11.7421
23:41:26|11.7421
23:41:28|11.7347
23:41:29|11.7347
23:41:30|11.7347
23:41:31|11.7347
23:41:31|11.7347
23:41:33|11.7347
23:41:35|11.7368
23:41:35|11.735
23:41:36|11.7314
23:41:38|11.7267
23:41:39|11.7267
23:41:40|11.7267
23:41:41|11.7267
23:41:41|11.7223
23:41:43|11.7161
23:41:43|11.7161
23:41:45|11.7161
23:41:46|11.7161
23:41:47|11.7163
23:41:48|11.7184
23:41:49|11.7214
23:41:50|11.7214
23:41:50|11.7214
23:41:51|11.7214
23:41:53|11.7214
23:41:53|11.7214
23:41:54|11.7214
23:41:55|11.7214
23:41:57|11.7214
23:41:58|11.7214
23:41:59|11.7101
23:42:00|11.6916
23:42:00|11.6894
23:42:01|11.6861
23:42:03|11.6961
23:42:04|11.6976
23:42:05|11.7011
23:42:06|11.6977
23:42:07|11.6977
23:42:08|11.6977
23:42:09|11.6987
23:42:11|11.6985
23:42:11|11.6985
23:42:12|11.6939
23:42:13|11.6972
23:42:14|11.6947
23:42:15|11.6869
23:42:16|11.6869
23:42:17|11.6886
23:42:18|11.6884
23:42:19|11.6884
23:42:20|11.6884
23:42:21|11.6884
23:42:22|11.6884
23:42:23|11.6884
23:42:24|11.7093
23:42:26|11.7052
23:42:27|11.7052
23:42:27|11.7048
23:42:29|11.7028
23:42:30|11.6972
23:42:30|11.6972
23:42:32|11.6972
23:42:33|11.6927
23:42:35|11.6927
23:42:36|11.6927
23:42:38|11.6927
23:42:39|11.6929
23:42:40|11.6927
23:42:41|11.6927
23:42:42|11.693
23:42:43|11.6952
23:42:44|11.6952
23:42:45|11.6927
23:42:46|11.6927
23:42:47|11.6927
23:42:48|11.6927
23:42:49|11.6927
23:42:50|11.6927
23:42:51|11.7034
23:42:52|11.7034
23:42:53|11.7034
23:42:54|11.7034
23:42:55|11.7034
23:42:57|11.7034
23:42:58|11.7034
23:42:59|11.7034
23:43:01|11.6988
23:43:02|11.6988
23:43:03|11.6988
23:43:03|11.7023
23:43:04|11.7023
23:43:05|11.7028
23:43:07|11.7028
23:43:07|11.7028
23:43:08|11.697
23:43:09|11.697
23:43:11|11.697
23:43:11|11.697
23:43:12|11.697
23:43:13|11.6969
23:43:14|11.6969
23:43:15|11.6969
23:43:17|11.6969
23:43:18|11.6969
23:43:18|11.6969
23:43:19|11.6969
23:43:21|11.6969
23:43:21|11.6969
23:43:22|11.6969
23:43:24|11.6991
23:43:25|11.6991
23:43:26|11.6969
23:43:27|11.6969
23:43:28|11.6969
23:43:29|11.6969
23:43:30|11.7025
23:43:31|11.6998
23:43:32|11.6998
23:43:33|11.6998
23:43:34|11.6998
23:43:35|11.697
23:43:37|11.692
23:43:38|11.692
23:43:39|11.693
23:43:41|11.6933
23:43:41|11.6933
23:43:42|11.6933
23:43:44|11.6933
23:43:44|11.6939
23:43:46|11.6919
23:43:47|11.6919
23:43:48|11.6919
23:43:49|11.6919
23:43:50|11.6919
23:43:51|11.6928
23:43:52|11.6928
23:43:53|11.6928
23:43:54|11.6928
23:43:55|11.6928
23:43:56|11.6942
23:43:57|11.6942
23:43:58|11.6942
23:43:59|11.6942
23:44:00|11.6928
23:44:01|11.6928
23:44:02|11.6928
23:44:03|11.6928
23:44:04|11.6955
23:44:05|11.6955
23:44:06|11.6955
23:44:07|11.6966
23:44:08|11.7036
23:44:09|11.7041
23:44:10|11.7041
23:44:11|11.7043
23:44:12|11.7043
23:44:13|11.7043
23:44:14|11.7044
23:44:15|11.7041
23:44:16|11.7042
23:44:17|11.7043
23:44:19|11.7004
23:44:20|11.7044
23:44:20|11.7044
23:44:22|11.7044
23:44:22|11.7044
23:44:23|11.7113
23:44:24|11.7113
23:44:25|11.712
23:44:27|11.712
23:44:27|11.712
23:44:28|11.712
23:44:29|11.712
23:44:30|11.7119
23:44:32|11.7119
23:44:33|11.7043
23:44:34|11.7004
23:44:35|11.7004
23:44:36|11.7004
23:44:37|11.7004
23:44:39|11.7014
23:44:40|11.7014
23:44:41|11.7014
23:44:42|11.7014
23:44:44|11.7014
23:44:45|11.7014
23:44:46|11.7014
23:44:47|11.7014
23:44:48|11.7001
23:44:49|11.7014
23:44:50|11.7014
23:44:51|11.7014
23:44:52|11.7014
23:44:53|11.7069
23:44:55|11.7098
23:44:55|11.7098
23:44:57|11.7063
23:44:57|11.7057
23:44:58|11.7057
23:44:59|11.7057
23:45:00|11.7044
23:45:02|11.7044
23:45:03|11.7044
23:45:03|11.7044
23:45:04|11.7006
23:45:05|11.7006
23:45:07|11.7006
23:45:08|11.7006
23:45:08|11.7006
23:45:09|11.7006
23:45:10|11.7006
23:45:12|11.7
23:45:14|11.67
23:45:14|11.663
23:45:15|11.663
23:45:16|11.6753
23:45:17|11.6753
23:45:18|11.6753
23:45:19|11.6753
23:45:20|11.6717
23:45:22|11.6798
23:45:23|11.6794
23:45:23|11.6795
23:45:25|11.6823
23:45:25|11.6824
23:45:27|11.6862
23:45:28|11.6862
23:45:28|11.6824
23:45:29|11.6824
23:45:30|11.6861
23:45:32|11.6824
23:45:32|11.6803
23:45:33|11.6803
23:45:35|11.6803
23:45:36|11.6803
23:45:38|11.6833
23:45:38|11.6833
23:45:39|11.6826
23:45:41|11.693
23:45:42|11.6856
23:45:42|11.6856
23:45:45|11.6906
23:45:45|11.6906
23:45:46|11.6906
23:45:47|11.6906
23:45:48|11.6906
23:45:49|11.6906
23:45:50|11.6906
23:45:51|11.6991
23:45:52|11.6991
23:45:53|11.6975
23:45:54|11.6975
23:45:55|11.6968
23:45:57|11.6969
23:45:59|11.6969
23:45:59|11.6948
23:46:00|11.6948
23:46:02|11.6897
23:46:03|11.6897
23:46:04|11.6895
23:46:05|11.6895
23:46:06|11.6895
23:46:07|11.6895
23:46:08|11.6901
23:46:09|11.6901
23:46:10|11.6901
23:46:11|11.6977
23:46:13|11.6905
23:46:13|11.6905
23:46:14|11.6882
23:46:15|11.6882
23:46:16|11.6882
23:46:17|11.6882
23:46:18|11.6882
23:46:19|11.6968
23:46:20|11.6941
23:46:21|11.6895
23:46:22|11.6894
23:46:23|11.6894
23:46:24|11.6835
23:46:25|11.6835
23:46:26|11.6835
23:46:27|11.686
23:46:28|11.686
23:46:29|11.6854
23:46:30|11.6854
23:46:31|11.6854
23:46:32|11.6937
23:46:33|11.6938
23:46:34|11.6938
23:46:35|11.6938
23:46:36|11.6938
23:46:37|11.6914
23:46:39|11.6835
23:46:40|11.6825
23:46:40|11.68
23:46:42|11.6775
23:46:42|11.6775
23:46:45|11.6717
23:46:45|11.6636
23:46:46|11.6636
23:46:47|11.6636
23:46:48|11.6707
23:46:49|11.6707
23:46:50|11.6707
23:46:51|11.6707
23:46:53|11.6707
23:46:54|11.6707
23:46:55|11.6726
23:46:55|11.6726
23:46:57|11.6725
23:46:58|11.6725
23:47:00|11.672
23:47:00|11.672
23:47:01|11.672
23:47:03|11.672
23:47:04|11.6683
23:47:05|11.6658
23:47:06|11.6585
23:47:07|11.6577
23:47:08|11.6577
23:47:09|11.6577
23:47:10|11.6578
23:47:11|11.6578
23:47:12|11.6578
23:47:13|11.6565
23:47:14|11.6565
23:47:15|11.6478
23:47:16|11.6435
23:47:17|11.6427
23:47:18|11.6427
23:47:19|11.6384
23:47:20|11.6369
23:47:22|11.6336
23:47:23|11.6336
23:47:23|11.6264
23:47:25|11.6302
23:47:26|11.6302
23:47:27|11.6317
23:47:28|11.6293
23:47:29|11.6214
23:47:30|11.6214
23:47:31|11.6252
23:47:32|11.6252
23:47:33|11.6252
23:47:34|11.6252
23:47:35|11.6252
23:47:36|11.6252
23:47:37|11.6252
23:47:38|11.6263
23:47:40|11.6336
23:47:40|11.6392
23:47:42|11.6391
23:47:43|11.6388
23:47:45|11.6321
23:47:45|11.6321
23:47:47|11.6321
23:47:47|11.6321
23:47:48|11.6321
23:47:49|11.6321
23:47:51|11.6356
23:47:52|11.6356
23:47:53|11.6355
23:47:54|11.6355
23:47:55|11.6355
23:47:56|11.6305
23:47:58|11.6305
23:47:58|11.6305
23:48:00|11.614
23:48:01|11.6138
23:48:01|11.6077
23:48:03|11.605
23:48:03|11.6066
23:48:04|11.6025
23:48:06|11.6139
23:48:07|11.6163
23:48:09|11.618
23:48:09|11.6092
23:48:10|11.6092
23:48:12|11.6019
23:48:13|11.6019
23:48:14|11.6019
23:48:15|11.6021
23:48:16|11.6021
23:48:17|11.6021
23:48:18|11.6043
23:48:19|11.6043
23:48:20|11.6044
23:48:21|11.6044
23:48:23|11.6079
23:48:23|11.6041
23:48:25|11.6
23:48:26|11.6
23:48:27|11.6
23:48:28|11.6001
23:48:29|11.6
23:48:30|11.5919
23:48:31|11.5919
23:48:32|11.5885
23:48:33|11.5925
23:48:34|11.5925
23:48:35|11.5925
23:48:36|11.594
23:48:37|11.5899
23:48:38|11.5849
23:48:39|11.5843
23:48:41|11.578
23:48:42|11.5783
23:48:43|11.5767
23:48:45|11.574
23:48:46|11.5766
23:48:46|11.5788
23:48:48|11.5896
23:48:49|11.5961
23:48:50|11.5961
23:48:51|11.6003
23:48:52|11.6003
23:48:53|11.5953
23:48:54|11.602
23:48:55|11.6068
23:48:56|11.6068
23:48:57|11.6084
23:48:58|11.6084
23:48:59|11.6065
23:49:00|11.607
23:49:01|11.6055
23:49:02|11.6055
23:49:03|11.6055
23:49:04|11.6085
23:49:06|11.6158
23:49:06|11.6158
23:49:08|11.6215
23:49:10|11.6128
23:49:10|11.6128
23:49:11|11.6128
23:49:13|11.6128
23:49:14|11.6128
23:49:14|11.6128
23:49:16|11.6021
23:49:18|11.5991
23:49:18|11.5878
23:49:19|11.5784
23:49:21|11.5829
23:49:22|11.5789
23:49:23|11.5789
23:49:24|11.5779
23:49:25|11.5779
23:49:26|11.5779
23:49:27|11.5811
23:49:27|11.5791
23:49:29|11.5786
23:49:30|11.5786
23:49:31|11.5786
23:49:32|11.5764
23:49:33|11.577
23:49:33|11.5756
23:49:34|11.5724
23:49:36|11.5705
23:49:36|11.5708
23:49:38|11.5695
23:49:39|11.5706
23:49:39|11.5706
23:49:42|11.5728
23:49:42|11.5728
23:49:44|11.5682
23:49:45|11.5647
23:49:46|11.5647
23:49:47|11.5647
23:49:48|11.5647
23:49:49|11.5647
23:49:50|11.5689
23:49:52|11.5763
23:49:52|11.5762
23:49:54|11.5766
23:49:54|11.5766
23:49:56|11.5766
23:49:57|11.5771
23:49:58|11.5804
23:49:59|11.5829
23:49:59|11.5865
23:50:01|11.5865
23:50:02|11.5845
23:50:03|11.5909
23:50:03|11.5909
23:50:05|11.5709
23:50:06|11.5669
23:50:07|11.5764
23:50:08|11.5796
23:50:09|11.5853
23:50:10|11.59
23:50:11|11.59
23:50:12|11.59
23:50:13|11.5929
23:50:14|11.5929
23:50:15|11.5945
23:50:17|11.5938
23:50:17|11.5961
23:50:18|11.5947
23:50:19|11.597
23:50:20|11.6053
23:50:21|11.6151
23:50:22|11.6003
23:50:23|11.6003
23:50:24|11.6003
23:50:25|11.6003
23:50:26|11.6064
23:50:27|11.6064
23:50:28|11.6074
23:50:29|11.6074
23:50:30|11.5961
23:50:32|11.5841
23:50:32|11.5841
23:50:33|11.5841
23:50:35|11.5847
23:50:36|11.5837
23:50:37|11.5797
23:50:37|11.5797
23:50:39|11.5791
23:50:40|11.5793
23:50:41|11.5793
23:50:43|11.573
23:50:43|11.5686
23:50:44|11.5642
23:50:45|11.5629
23:50:47|11.5541
23:50:49|11.55
23:50:49|11.5501
23:50:51|11.5509
23:50:51|11.5583
23:50:53|11.5574
23:50:54|11.5574
23:50:55|11.5654
23:50:56|11.5655
23:50:57|11.5541
23:50:58|11.5572
23:50:59|11.5571
23:51:00|11.5584
23:51:01|11.5584
23:51:03|11.5474
23:51:04|11.546
23:51:05|11.5475
23:51:06|11.5493
23:51:07|11.5493
23:51:09|11.5509
23:51:10|11.5509
23:51:10|11.5509
23:51:12|11.5602
23:51:13|11.5602
23:51:14|11.5623
23:51:15|11.5623
23:51:16|11.5623
23:51:17|11.5623
23:51:18|11.5612
23:51:19|11.5612
23:51:20|11.5612
23:51:21|11.5612
23:51:22|11.5576
23:51:23|11.5576
23:51:24|11.5576
23:51:25|11.5576
23:51:26|11.5576
23:51:27|11.5611
23:51:28|11.5595
23:51:29|11.5581
23:51:30|11.5581
23:51:31|11.5581
23:51:32|11.5531
23:51:34|11.5517
23:51:34|11.5517
23:51:36|11.5532
23:51:37|11.5533
23:51:37|11.5533
23:51:39|11.5584
23:51:40|11.5584
23:51:40|11.5589
23:51:41|11.5586
23:51:43|11.5488
23:51:44|11.5489
23:51:45|11.5489
23:51:47|11.554
23:51:48|11.554
23:51:49|11.5552
23:51:50|11.5553
23:51:51|11.5553
23:51:52|11.5553
23:51:53|11.5486
23:51:54|11.5503
23:51:56|11.5329
23:51:57|11.5431
23:51:58|11.53
23:51:59|11.5301
23:52:00|11.5301
23:52:00|11.537
23:52:01|11.5362
23:52:02|11.5353
23:52:04|11.5306
23:52:04|11.5353
23:52:06|11.5352
23:52:08|11.5238
23:52:09|11.5242
23:52:10|11.5242
23:52:11|11.5144
23:52:12|11.524
23:52:13|11.5242
23:52:14|11.5241
23:52:15|11.5169
23:52:16|11.53
23:52:17|11.5431
23:52:18|11.5314
23:52:19|11.5314
23:52:21|11.5458
23:52:21|11.5479
23:52:22|11.5492
23:52:23|11.5533
23:52:24|11.5566
23:52:25|11.5614
23:52:26|11.568
23:52:27|11.5713
23:52:28|11.568
23:52:29|11.5722
23:52:30|11.5813
23:52:31|11.5805
23:52:33|11.5817
23:52:34|11.5909
23:52:35|11.5955
23:52:36|11.5967
23:52:36|11.5904
23:52:38|11.5904
23:52:39|11.5901
23:52:40|11.5901
23:52:40|11.5942
23:52:41|11.5973
23:52:43|11.6014
23:52:45|11.6059
23:52:46|11.6002
23:52:47|11.6002
23:52:48|11.6002
23:52:49|11.6002
23:52:49|11.6002
23:52:51|11.6043
23:52:53|11.597
23:52:53|11.5896
23:52:54|11.5866
23:52:55|11.6015
23:52:56|11.5942
23:52:57|11.5918
23:52:58|11.6029
23:52:59|11.6029
23:53:00|11.6029
23:53:01|11.6
23:53:02|11.5859
23:53:03|11.5859
23:53:04|11.581
23:53:05|11.5764
23:53:06|11.5747
23:53:07|11.5699
23:53:08|11.5696
23:53:09|11.5696
23:53:10|11.5656
23:53:12|11.5674
23:53:12|11.5646
23:53:15|11.5601
23:53:15|11.5625
23:53:16|11.5672
23:53:17|11.5672
23:53:18|11.5672
23:53:19|11.5712
23:53:20|11.5726
23:53:21|11.5792
23:53:22|11.5792
23:53:23|11.5693
23:53:24|11.5747
23:53:25|11.5739
23:53:26|11.5831
23:53:27|11.5882
23:53:28|11.5916
23:53:29|11.5916
23:53:30|11.5974
23:53:31|11.5945
23:53:32|11.6004
23:53:33|11.6027
23:53:34|11.6069
23:53:35|11.611
23:53:36|11.6131
23:53:37|11.604
23:53:38|11.6096
23:53:39|11.6096
23:53:40|11.6096
23:53:41|11.6078
23:53:42|11.6154
23:53:43|11.6277
23:53:44|11.6324
23:53:46|11.6352
23:53:48|11.6372
23:53:49|11.6372
23:53:50|11.6372
23:53:52|11.6372
23:53:52|11.6277
23:53:54|11.6179
23:53:55|11.6179
23:53:56|11.6042
23:53:56|11.6189
23:53:57|11.6197
23:53:59|11.6135
23:54:00|11.6135
23:54:01|11.6135
23:54:02|11.6135
23:54:03|11.5984
23:54:05|11.5969
23:54:05|11.5969
23:54:06|11.5918
23:54:07|11.5918
23:54:08|11.595
23:54:09|11.595
23:54:10|11.5944
23:54:11|11.5906
23:54:12|11.5907
23:54:13|11.5884
23:54:14|11.5766
23:54:16|11.5667
23:54:17|11.5751
23:54:18|11.5904
23:54:18|11.5892
23:54:20|11.5892
23:54:21|11.5864
23:54:22|11.5949
23:54:23|11.6012
23:54:23|11.6116
23:54:25|11.6013
23:54:26|11.6013
23:54:27|11.6013
23:54:27|11.5963
23:54:29|11.5897
23:54:30|11.5923
23:54:31|11.5923
23:54:32|11.5911
23:54:33|11.5853
23:54:33|11.5923
23:54:35|11.5923
23:54:36|11.5951
23:54:37|11.6004
23:54:38|11.6095
23:54:39|11.6121
23:54:40|11.6023
23:54:41|11.6023
23:54:42|11.6023
23:54:42|11.6023
23:54:44|11.6066
23:54:45|11.6034
23:54:46|11.6034
23:54:47|11.601
23:54:48|11.601
23:54:49|11.5851
23:54:50|11.5853
23:54:51|11.5825
23:54:52|11.5825
23:54:53|11.5825
23:54:55|11.5825
23:54:55|11.5825
23:54:57|11.5825
23:54:58|11.5926
23:54:59|11.6013
23:55:00|11.6013
23:55:01|11.6013
23:55:02|11.6013
23:55:03|11.5982
23:55:05|11.5939
23:55:06|11.5939
23:55:08|11.5939
23:55:09|11.5939
23:55:10|11.5939
23:55:10|11.6006
23:55:11|11.6006
23:55:13|11.6006
23:55:14|11.6006
23:55:15|11.6006
23:55:16|11.5972
23:55:17|11.6069
23:55:17|11.6069
23:55:18|11.5991
23:55:20|11.5991
23:55:20|11.6079
23:55:22|11.6079
23:55:23|11.6079
23:55:23|11.5972
23:55:24|11.5997
23:55:25|11.5997
23:55:27|11.5997
23:55:27|11.5978
23:55:28|11.5971
23:55:29|11.5971
23:55:31|11.5947
23:55:32|11.5906
23:55:32|11.583
23:55:34|11.5804
23:55:35|11.5804
23:55:36|11.5804
23:55:37|11.5837
23:55:38|11.5684
23:55:39|11.5646
23:55:40|11.5632
23:55:41|11.5703
23:55:42|11.5703
23:55:43|11.5703
23:55:44|11.5703
23:55:45|11.5703
23:55:46|11.5703
23:55:48|11.5602
23:55:48|11.563
23:55:50|11.5703
23:55:51|11.5752
23:55:52|11.5721
23:55:53|11.5721
23:55:55|11.5721
23:55:56|11.5721
23:55:56|11.5721
23:55:58|11.5771
23:55:58|11.577
23:56:00|11.5785
23:56:02|11.5785
23:56:02|11.5785
23:56:04|11.5785
23:56:04|11.5785
23:56:05|11.5908
23:56:07|11.5868
23:56:08|11.5793
23:56:09|11.5793
23:56:10|11.5637
23:56:11|11.5637
23:56:12|11.5637
23:56:13|11.5688
23:56:14|11.5592
23:56:15|11.5633
23:56:16|11.553
23:56:17|11.5529
23:56:18|11.5529
23:56:19|11.5529
23:56:20|11.5617
23:56:21|11.5617
23:56:22|11.5617
23:56:23|11.5731
23:56:24|11.5749
23:56:25|11.5798
23:56:26|11.5797
23:56:27|11.5797
23:56:28|11.5778
23:56:29|11.5808
23:56:30|11.5856
23:56:31|11.5856
23:56:32|11.5856
23:56:33|11.5898
23:56:34|11.5898
23:56:35|11.5926
23:56:36|11.5926
23:56:37|11.5958
23:56:38|11.6071
23:56:39|11.6071
23:56:40|11.6034
23:56:41|11.6022
23:56:42|11.599
23:56:43|11.5971
23:56:44|11.5971
23:56:46|11.5919
23:56:47|11.595
23:56:48|11.595
23:56:49|11.595
23:56:51|11.6022
23:56:51|11.5983
23:56:53|11.5958
23:56:54|11.5899
23:56:55|11.5875
23:56:56|11.5875
23:56:57|11.5875
23:56:58|11.5875
23:56:59|11.5996
23:57:01|11.6094
23:57:02|11.6061
23:57:03|11.6092
23:57:04|11.6092
23:57:05|11.6092
23:57:06|11.606
23:57:07|11.6034
23:57:08|11.6051
23:57:09|11.6057
23:57:10|11.6092
23:57:11|11.6092
23:57:12|11.6022
23:57:12|11.6021
23:57:15|11.6007
23:57:15|11.5856
23:57:17|11.5994
23:57:18|11.5994
23:57:19|11.6044
23:57:20|11.6054
23:57:20|11.5946
23:57:22|11.6015
23:57:23|11.6015
23:57:25|11.6015
23:57:25|11.6086
23:57:26|11.6153
23:57:27|11.6179
23:57:28|11.6208
23:57:29|11.6217
23:57:30|11.6217
23:57:31|11.6217
23:57:32|11.62
23:57:33|11.6229
23:57:34|11.6219
23:57:35|11.6219
23:57:36|11.6144
23:57:37|11.6235
23:57:38|11.6235
23:57:39|11.622
23:57:41|11.617
23:57:43|11.6188
23:57:43|11.6241
23:57:44|11.6241
23:57:45|11.6241
23:57:46|11.6204
23:57:47|11.6293
23:57:49|11.6351
23:57:51|11.6258
23:57:52|11.6391
23:57:54|11.6381
23:57:54|11.6381
23:57:55|11.6381
23:57:56|11.6381
23:57:57|11.6381
23:57:58|11.6381
23:57:59|11.6381
23:58:00|11.6381
23:58:01|11.6411
23:58:02|11.6423
23:58:03|11.6417
23:58:04|11.6417
23:58:05|11.6422
23:58:06|11.6421
23:58:07|11.6421
23:58:08|11.6453
23:58:09|11.6469
23:58:10|11.6469
23:58:11|11.6421
23:58:12|11.6325
23:58:13|11.6221
23:58:15|11.6201
23:58:16|11.6225
23:58:17|11.6225
23:58:18|11.6225
23:58:19|11.6229
23:58:20|11.6229
23:58:21|11.6229
23:58:22|11.6283
23:58:23|11.6281
23:58:24|11.6275
23:58:25|11.6281
23:58:26|11.628
23:58:26|11.6222
23:58:28|11.625
23:58:29|11.6189
23:58:30|11.6184
23:58:31|11.6164
23:58:32|11.6154
23:58:33|11.6154
23:58:34|11.6154
23:58:35|11.6224
23:58:36|11.6224
23:58:37|11.621
23:58:38|11.6272
23:58:39|11.635
23:58:40|11.6452
23:58:41|11.6353
23:58:42|11.6353
23:58:43|11.6386
23:58:44|11.6448
23:58:45|11.6441
23:58:46|11.6439
23:58:47|11.6331
23:58:48|11.6331
23:58:49|11.6296
23:58:50|11.6209
23:58:52|11.6181
23:58:53|11.6181
23:58:54|11.6182
23:58:55|11.6182
23:58:56|11.6182
23:58:57|11.6223
23:58:58|11.6223
23:58:59|11.6207
23:59:01|11.62
23:59:02|11.6184
23:59:03|11.6242
23:59:04|11.617
23:59:05|11.6171
23:59:06|11.6093
23:59:07|11.6094
23:59:08|11.6089
23:59:09|11.6099
23:59:10|11.6065
23:59:11|11.6104
23:59:12|11.6102
23:59:14|11.608
23:59:14|11.6085
23:59:16|11.6092
23:59:16|11.6205
23:59:18|11.6249
23:59:19|11.6329
23:59:20|11.6359
23:59:22|11.6366
23:59:22|11.6365
23:59:24|11.6253
23:59:25|11.6253
23:59:26|11.6273
23:59:27|11.6274
23:59:28|11.6274
23:59:29|11.6218
23:59:30|11.6215
23:59:31|11.6231
23:59:32|11.6231
23:59:33|11.6231
23:59:34|11.6204
23:59:35|11.6204
23:59:36|11.6204
23:59:37|11.6204
23:59:38|11.612
23:59:39|11.6109
23:59:40|11.6109
23:59:41|11.6169
23:59:42|11.6126
23:59:43|11.6136
23:59:44|11.6136
23:59:45|11.6136
23:59:46|11.6224
23:59:47|11.6224
23:59:48|11.6305
23:59:49|11.6305
23:59:50|11.6305
23:59:52|11.6276
23:59:53|11.6261
23:59:54|11.6261
23:59:55|11.6232
23:59:57|11.6233
23:59:57|11.6257
23:59:58|11.6257
23:59:59|11.6248