00:00:00|12.3824
00:00:01|12.3874
00:00:02|12.3872
00:00:03|12.3868
00:00:04|12.3862
00:00:05|12.3862
00:00:06|12.386
00:00:07|12.3858
00:00:08|12.3878
00:00:09|12.383
00:00:10|12.383
00:00:12|12.383
00:00:13|12.386
00:00:15|12.386
00:00:15|12.386
00:00:16|12.3917
00:00:17|12.3882
00:00:18|12.3913
00:00:19|12.4019
00:00:20|12.4048
00:00:21|12.4146
00:00:23|12.4219
00:00:24|12.4181
00:00:24|12.4199
00:00:26|12.4129
00:00:26|12.4129
00:00:28|12.4084
00:00:28|12.407
00:00:30|12.4014
00:00:31|12.3946
00:00:32|12.3903
00:00:33|12.379
00:00:35|12.3833
00:00:35|12.3752
00:00:36|12.3752
00:00:37|12.3752
00:00:38|12.3844
00:00:39|12.3844
00:00:40|12.3844
00:00:41|12.3845
00:00:42|12.3795
00:00:43|12.3795
00:00:44|12.3795
00:00:45|12.3795
00:00:47|12.3795
00:00:49|12.3793
00:00:50|12.3845
00:00:51|12.3845
00:00:53|12.3816
00:00:54|12.3816
00:00:55|12.3816
00:00:57|12.3811
00:00:59|12.3836
00:01:00|12.3795
00:01:01|12.3793
00:01:02|12.3793
00:01:03|12.3728
00:01:04|12.3738
00:01:05|12.3738
00:01:06|12.3738
00:01:06|12.3738
00:01:08|12.3738
00:01:09|12.3738
00:01:10|12.3678
00:01:11|12.3678
00:01:12|12.3678
00:01:13|12.3678
00:01:14|12.3678
00:01:15|12.369
00:01:16|12.369
00:01:17|12.3558
00:01:18|12.3577
00:01:19|12.3504
00:01:20|12.3504
00:01:21|12.3487
00:01:22|12.3431
00:01:23|12.3352
00:01:24|12.3415
00:01:25|12.3415
00:01:27|12.3378
00:01:27|12.3378
00:01:28|12.3378
00:01:29|12.3401
00:01:30|12.3402
00:01:32|12.3402
00:01:33|12.3358
00:01:34|12.3329
00:01:35|12.3329
00:01:36|12.3245
00:01:37|12.3225
00:01:38|12.3225
00:01:39|12.3156
00:01:40|12.3131
00:01:41|12.3047
00:01:42|12.3047
00:01:43|12.314
00:01:44|12.3014
00:01:45|12.3096
00:01:46|12.3144
00:01:47|12.3144
00:01:49|12.3307
00:01:49|12.3307
00:01:51|12.3199
00:01:51|12.3199
00:01:53|12.3227
00:01:54|12.3227
00:01:54|12.326
00:01:56|12.3169
00:01:57|12.3169
00:01:58|12.3025
00:01:58|12.3027
00:01:59|12.3081
00:02:00|12.3061
00:02:02|12.3094
00:02:02|12.3132
00:02:04|12.2894
00:02:04|12.2902
00:02:06|12.2925
00:02:07|12.2894
00:02:08|12.2893
00:02:08|12.2893
00:02:10|12.2904
00:02:11|12.2844
00:02:12|12.2866
00:02:13|12.2861
00:02:14|12.2852
00:02:15|12.2833
00:02:16|12.2827
00:02:17|12.2827
00:02:18|12.2828
00:02:19|12.285
00:02:20|12.2784
00:02:21|12.275
00:02:22|12.2786
00:02:23|12.2786
00:02:24|12.2759
00:02:25|12.2863
00:02:26|12.2881
00:02:27|12.2877
00:02:28|12.29
00:02:29|12.29
00:02:30|12.2908
00:02:31|12.2943
00:02:32|12.2942
00:02:33|12.3024
00:02:34|12.3009
00:02:35|12.3084
00:02:36|12.3084
00:02:37|12.3081
00:02:39|12.3078
00:02:39|12.3046
00:02:41|12.3076
00:02:41|12.3011
00:02:43|12.2989
00:02:43|12.2931
00:02:44|12.289
00:02:47|12.2783
00:02:47|12.2773
00:02:49|12.2761
00:02:51|12.2761
00:02:52|12.271
00:02:53|12.2726
00:02:53|12.2716
00:02:56|12.2737
00:02:57|12.27
00:02:58|12.2793
00:02:59|12.2701
00:03:00|12.2729
00:03:02|12.2704
00:03:03|12.2751
00:03:04|12.2751
00:03:04|12.2751
00:03:06|12.2927
00:03:08|12.2872
00:03:09|12.2963
00:03:09|12.3024
00:03:11|12.2967
00:03:11|12.2884
00:03:12|12.3046
00:03:14|12.3023
00:03:15|12.2907
00:03:16|12.3
00:03:17|12.3009
00:03:18|12.3125
00:03:19|12.3124
00:03:20|12.3151
00:03:21|12.319
00:03:22|12.318
00:03:23|12.319
00:03:24|12.3157
00:03:25|12.3157
00:03:27|12.3221
00:03:27|12.3222
00:03:30|12.3229
00:03:30|12.3239
00:03:31|12.3239
00:03:32|12.3239
00:03:33|12.3195
00:03:34|12.3195
00:03:35|12.3195
00:03:36|12.3165
00:03:37|12.3165
00:03:38|12.3317
00:03:39|12.3354
00:03:40|12.3865
00:03:42|12.3959
00:03:43|12.3959
00:03:43|12.3614
00:03:45|12.3672
00:03:46|12.3778
00:03:46|12.3606
00:03:48|12.3709
00:03:49|12.3704
00:03:50|12.3551
00:03:51|12.3604
00:03:53|12.3706
00:03:53|12.3598
00:03:55|12.3406
00:03:55|12.352
00:03:57|12.352
00:03:58|12.352
00:03:59|12.3533
00:04:00|12.3533
00:04:00|12.3555
00:04:02|12.3555
00:04:03|12.3555
00:04:04|12.3491
00:04:05|12.3491
00:04:06|12.3581
00:04:06|12.3581
00:04:09|12.3676
00:04:09|12.3677
00:04:11|12.3531
00:04:12|12.3531
00:04:13|12.3531
00:04:14|12.3642
00:04:15|12.3572
00:04:16|12.3677
00:04:17|12.3677
00:04:18|12.3707
00:04:19|12.3797
00:04:20|12.3762
00:04:21|12.381
00:04:22|12.3809
00:04:23|12.3809
00:04:24|12.3685
00:04:25|12.3685
00:04:26|12.3685
00:04:27|12.3685
00:04:28|12.3685
00:04:29|12.3687
00:04:30|12.3729
00:04:31|12.3818
00:04:32|12.3818
00:04:34|12.3622
00:04:35|12.3622
00:04:36|12.3623
00:04:36|12.3623
00:04:37|12.3718
00:04:38|12.3649
00:04:39|12.3649
00:04:40|12.3649
00:04:42|12.3621
00:04:43|12.3598
00:04:43|12.3598
00:04:44|12.3624
00:04:46|12.3698
00:04:47|12.3662
00:04:48|12.3662
00:04:49|12.361
00:04:50|12.3717
00:04:51|12.3717
00:04:53|12.3718
00:04:53|12.3718
00:04:55|12.3718
00:04:55|12.3718
00:04:56|12.3718
00:04:57|12.3718
00:04:59|12.3781
00:04:59|12.3781
00:05:00|12.3781
00:05:01|12.3781
00:05:03|12.3758
00:05:05|12.3679
00:05:05|12.3679
00:05:08|12.3656
00:05:09|12.3656
00:05:10|12.371
00:05:11|12.371
00:05:12|12.371
00:05:13|12.371
00:05:14|12.371
00:05:15|12.371
00:05:15|12.3725
00:05:16|12.3725
00:05:18|12.3725
00:05:19|12.3666
00:05:19|12.3666
00:05:21|12.3648
00:05:22|12.3649
00:05:23|12.3649
00:05:24|12.3649
00:05:25|12.3649
00:05:26|12.3649
00:05:27|12.3649
00:05:28|12.3649
00:05:29|12.3771
00:05:30|12.3771
00:05:30|12.3648
00:05:33|12.37
00:05:33|12.3701
00:05:34|12.369
00:05:35|12.369
00:05:36|12.369
00:05:37|12.369
00:05:39|12.365
00:05:40|12.365
00:05:40|12.3649
00:05:42|12.3649
00:05:43|12.3649
00:05:44|12.3649
00:05:45|12.3649
00:05:46|12.3649
00:05:47|12.3578
00:05:48|12.3622
00:05:49|12.3583
00:05:50|12.3584
00:05:51|12.3584
00:05:52|12.369
00:05:54|12.369
00:05:55|12.3691
00:05:57|12.3691
00:05:58|12.374
00:05:58|12.38
00:06:00|12.3813
00:06:01|12.374
00:06:03|12.3797
00:06:05|12.3797
00:06:05|12.3797
00:06:06|12.3734
00:06:08|12.3734
00:06:09|12.3734
00:06:10|12.3734
00:06:11|12.3734
00:06:12|12.3779
00:06:14|12.3845
00:06:14|12.3845
00:06:15|12.3845
00:06:16|12.3845
00:06:17|12.378
00:06:18|12.3715
00:06:20|12.3592
00:06:21|12.3568
00:06:22|12.3529
00:06:23|12.3529
00:06:24|12.3529
00:06:25|12.3529
00:06:27|12.3534
00:06:27|12.3534
00:06:28|12.3534
00:06:29|12.3534
00:06:30|12.3534
00:06:31|12.3501
00:06:33|12.3501
00:06:33|12.3501
00:06:34|12.3615
00:06:35|12.3575
00:06:36|12.3575
00:06:37|12.3535
00:06:38|12.3524
00:06:39|12.3524
00:06:40|12.3546
00:06:41|12.3546
00:06:42|12.3546
00:06:43|12.3546
00:06:44|12.3546
00:06:45|12.3503
00:06:46|12.3599
00:06:47|12.3599
00:06:48|12.3599
00:06:49|12.3599
00:06:50|12.3599
00:06:51|12.3556
00:06:53|12.3555
00:06:55|12.3648
00:06:56|12.3648
00:06:57|12.3648
00:06:58|12.3648
00:06:59|12.3648
00:07:00|12.3655
00:07:01|12.3655
00:07:03|12.3655
00:07:03|12.3655
00:07:04|12.3655
00:07:06|12.3655
00:07:06|12.3655
00:07:07|12.365
00:07:09|12.365
00:07:10|12.365
00:07:11|12.3661
00:07:12|12.3614
00:07:13|12.3614
00:07:14|12.3614
00:07:15|12.3614
00:07:16|12.3614
00:07:17|12.3614
00:07:18|12.3627
00:07:19|12.3614
00:07:20|12.3614
00:07:21|12.3614
00:07:22|12.3614
00:07:23|12.3614
00:07:24|12.3483
00:07:26|12.3497
00:07:27|12.3497
00:07:28|12.3466
00:07:29|12.3466
00:07:30|12.3466
00:07:31|12.3484
00:07:31|12.3444
00:07:32|12.3429
00:07:33|12.3378
00:07:35|12.3329
00:07:36|12.333
00:07:36|12.3395
00:07:38|12.3398
00:07:38|12.3441
00:07:41|12.3504
00:07:41|12.3504
00:07:42|12.3504
00:07:43|12.344
00:07:44|12.344
00:07:46|12.344
00:07:47|12.344
00:07:48|12.344
00:07:48|12.344
00:07:49|12.344
00:07:50|12.3381
00:07:51|12.3381
00:07:52|12.3381
00:07:54|12.3591
00:07:55|12.3591
00:07:56|12.3587
00:07:57|12.3587
00:07:59|12.3587
00:08:00|12.3587
00:08:01|12.3587
00:08:02|12.3587
00:08:03|12.3587
00:08:04|12.3587
00:08:05|12.3587
00:08:06|12.3587
00:08:07|12.3587
00:08:08|12.3587
00:08:10|12.3587
00:08:11|12.3587
00:08:13|12.3587
00:08:13|12.3497
00:08:14|12.3497
00:08:15|12.3497
00:08:16|12.3497
00:08:17|12.3497
00:08:18|12.3497
00:08:19|12.3517
00:08:20|12.3517
00:08:21|12.3517
00:08:22|12.3542
00:08:23|12.3542
00:08:24|12.3542
00:08:25|12.3507
00:08:26|12.3507
00:08:27|12.3507
00:08:28|12.3507
00:08:29|12.3442
00:08:30|12.3441
00:08:31|12.3441
00:08:32|12.3441
00:08:33|12.34
00:08:34|12.34
00:08:35|12.34
00:08:36|12.34
00:08:37|12.3407
00:08:38|12.3543
00:08:39|12.3543
00:08:41|12.355
00:08:42|12.355
00:08:43|12.355
00:08:44|12.355
00:08:45|12.3459
00:08:46|12.3459
00:08:47|12.3484
00:08:47|12.3484
00:08:49|12.3484
00:08:50|12.3484
00:08:50|12.3477
00:08:52|12.3477
00:08:53|12.3477
00:08:54|12.3477
00:08:55|12.3445
00:08:57|12.3421
00:08:58|12.3289
00:09:00|12.3256
00:09:00|12.3256
00:09:01|12.3256
00:09:02|12.3257
00:09:04|12.3315
00:09:06|12.3354
00:09:07|12.3354
00:09:08|12.3401
00:09:10|12.3401
00:09:10|12.3401
00:09:12|12.3401
00:09:12|12.3401
00:09:14|12.3401
00:09:14|12.3401
00:09:15|12.3425
00:09:16|12.3425
00:09:18|12.3442
00:09:18|12.3442
00:09:20|12.3437
00:09:20|12.3437
00:09:22|12.3431
00:09:22|12.3431
00:09:24|12.3552
00:09:24|12.3581
00:09:25|12.3582
00:09:27|12.3582
00:09:28|12.3582
00:09:29|12.3582
00:09:30|12.3582
00:09:31|12.3582
00:09:32|12.3582
00:09:33|12.3582
00:09:34|12.3582
00:09:36|12.3582
00:09:36|12.3582
00:09:37|12.3582
00:09:39|12.3582
00:09:39|12.3571
00:09:40|12.3571
00:09:41|12.3571
00:09:43|12.3571
00:09:44|12.3571
00:09:44|12.3571
00:09:46|12.3571
00:09:46|12.3543
00:09:47|12.3543
00:09:48|12.3543
00:09:49|12.3542
00:09:50|12.3542
00:09:51|12.3542
00:09:53|12.3542
00:09:53|12.3542
00:09:55|12.3542
00:09:56|12.3541
00:09:58|12.3543
00:09:58|12.3517
00:10:00|12.3472
00:10:00|12.3541
00:10:03|12.3541
00:10:04|12.3541
00:10:05|12.3541
00:10:06|12.3541
00:10:06|12.3431
00:10:08|12.3431
00:10:09|12.3466
00:10:10|12.354
00:10:11|12.354
00:10:13|12.3472
00:10:13|12.3472
00:10:14|12.3472
00:10:15|12.346
00:10:16|12.346
00:10:17|12.3433
00:10:18|12.3341
00:10:20|12.3341
00:10:21|12.3341
00:10:22|12.3341
00:10:23|12.3341
00:10:24|12.3341
00:10:25|12.3341
00:10:27|12.3343
00:10:29|12.3343
00:10:29|12.3343
00:10:30|12.3343
00:10:31|12.3343
00:10:32|12.3343
00:10:33|12.3343
00:10:34|12.3405
00:10:35|12.33
00:10:36|12.3301
00:10:38|12.33
00:10:39|12.33
00:10:40|12.33
00:10:41|12.33
00:10:42|12.3256
00:10:43|12.3302
00:10:44|12.3302
00:10:46|12.3302
00:10:46|12.3302
00:10:47|12.3302
00:10:48|12.3302
00:10:49|12.3367
00:10:50|12.3367
00:10:51|12.3367
00:10:52|12.3367
00:10:53|12.3367
00:10:54|12.3367
00:10:55|12.3367
00:10:56|12.3367
00:10:57|12.333
00:10:58|12.333
00:11:00|12.333
00:11:00|12.333
00:11:03|12.3283
00:11:04|12.3283
00:11:05|12.3296
00:11:05|12.3365
00:11:06|12.3412
00:11:08|12.3412
00:11:09|12.3412
00:11:10|12.3412
00:11:11|12.3412
00:11:13|12.3412
00:11:14|12.3412
00:11:14|12.3371
00:11:16|12.3371
00:11:17|12.3371
00:11:19|12.3372
00:11:19|12.3371
00:11:20|12.3385
00:11:22|12.3385
00:11:23|12.3385
00:11:24|12.3403
00:11:24|12.3403
00:11:25|12.3371
00:11:26|12.3371
00:11:27|12.3367
00:11:28|12.3367
00:11:29|12.3367
00:11:30|12.3365
00:11:33|12.3501
00:11:33|12.3501
00:11:34|12.3501
00:11:35|12.3501
00:11:36|12.3478
00:11:37|12.3448
00:11:38|12.345
00:11:39|12.345
00:11:40|12.345
00:11:42|12.345
00:11:43|12.345
00:11:44|12.345
00:11:45|12.345
00:11:45|12.345
00:11:47|12.345
00:11:47|12.345
00:11:49|12.345
00:11:50|12.3448
00:11:51|12.3477
00:11:52|12.3477
00:11:53|12.3413
00:11:54|12.3413
00:11:55|12.3413
00:11:56|12.3405
00:11:57|12.3405
00:11:58|12.3405
00:12:00|12.3405
00:12:01|12.3405
00:12:02|12.3405
00:12:04|12.3405
00:12:05|12.3405
00:12:05|12.3405
00:12:06|12.3405
00:12:07|12.3405
00:12:09|12.3405
00:12:10|12.3405
00:12:11|12.3405
00:12:12|12.3468
00:12:13|12.3468
00:12:14|12.3468
00:12:15|12.3468
00:12:17|12.3468
00:12:17|12.3468
00:12:19|12.3468
00:12:20|12.3442
00:12:21|12.344
00:12:22|12.3405
00:12:23|12.3405
00:12:24|12.3405
00:12:25|12.3405
00:12:26|12.3405
00:12:27|12.3352
00:12:28|12.3352
00:12:29|12.3352
00:12:31|12.3334
00:12:31|12.3282
00:12:33|12.3256
00:12:33|12.3255
00:12:35|12.3233
00:12:36|12.3222
00:12:37|12.3192
00:12:38|12.311
00:12:38|12.311
00:12:39|12.311
00:12:41|12.311
00:12:42|12.311
00:12:43|12.311
00:12:44|12.3103
00:12:45|12.3103
00:12:46|12.3109
00:12:47|12.3109
00:12:47|12.3064
00:12:49|12.3074
00:12:49|12.3064
00:12:50|12.3015
00:12:52|12.3058
00:12:53|12.3058
00:12:54|12.303
00:12:55|12.303
00:12:56|12.3054
00:12:56|12.3054
00:12:59|12.3021
00:13:00|12.2991
00:13:01|12.2906
00:13:02|12.2906
00:13:04|12.2883
00:13:04|12.2883
00:13:06|12.2989
00:13:08|12.2992
00:13:08|12.2992
00:13:09|12.2991
00:13:10|12.2991
00:13:12|12.2981
00:13:13|12.2932
00:13:14|12.2937
00:13:15|12.2937
00:13:16|12.2937
00:13:17|12.2937
00:13:18|12.2937
00:13:19|12.2937
00:13:20|12.2937
00:13:21|12.2879
00:13:22|12.2879
00:13:23|12.2946
00:13:24|12.2946
00:13:25|12.2946
00:13:26|12.2982
00:13:28|12.2982
00:13:28|12.2954
00:13:30|12.2954
00:13:30|12.2881
00:13:31|12.2911
00:13:32|12.2911
00:13:33|12.2911
00:13:34|12.2737
00:13:35|12.2737
00:13:37|12.2825
00:13:37|12.2904
00:13:38|12.2904
00:13:39|12.2904
00:13:40|12.2881
00:13:41|12.279
00:13:42|12.279
00:13:43|12.279
00:13:44|12.279
00:13:45|12.2926
00:13:47|12.2926
00:13:48|12.2937
00:13:49|12.2937
00:13:50|12.2937
00:13:50|12.2937
00:13:51|12.2956
00:13:52|12.2956
00:13:53|12.2956
00:13:54|12.2956
00:13:55|12.2957
00:13:56|12.2957
00:13:57|12.2957
00:13:58|12.2957
00:14:00|12.2976
00:14:01|12.2976
00:14:03|12.2957
00:14:04|12.2957
00:14:05|12.2957
00:14:06|12.2957
00:14:08|12.2957
00:14:09|12.2957
00:14:10|12.2957
00:14:11|12.2957
00:14:12|12.2957
00:14:13|12.2957
00:14:14|12.2957
00:14:15|12.2935
00:14:16|12.2935
00:14:17|12.2949
00:14:18|12.2949
00:14:19|12.2949
00:14:20|12.2949
00:14:21|12.2947
00:14:22|12.2947
00:14:23|12.2947
00:14:24|12.2947
00:14:25|12.2947
00:14:26|12.2947
00:14:27|12.2947
00:14:28|12.2947
00:14:30|12.2947
00:14:30|12.2947
00:14:31|12.2947
00:14:33|12.2947
00:14:34|12.2947
00:14:35|12.2947
00:14:36|12.2947
00:14:37|12.2947
00:14:38|12.2947
00:14:39|12.293
00:14:40|12.2932
00:14:42|12.3081
00:14:43|12.3081
00:14:43|12.3081
00:14:45|12.3081
00:14:45|12.3081
00:14:46|12.3062
00:14:48|12.3062
00:14:48|12.3178
00:14:50|12.3178
00:14:50|12.3178
00:14:52|12.3147
00:14:53|12.317
00:14:53|12.317
00:14:54|12.319
00:14:56|12.3249
00:14:56|12.3239
00:14:57|12.3121
00:14:59|12.3121
00:14:59|12.3121
00:15:01|12.312
00:15:02|12.3101
00:15:04|12.3
00:15:04|12.3037
00:15:06|12.3027
00:15:06|12.3027
00:15:08|12.3
00:15:09|12.2998
00:15:10|12.3028
00:15:11|12.3028
00:15:12|12.3008
00:15:13|12.3008
00:15:14|12.3008
00:15:15|12.3069
00:15:16|12.3069
00:15:18|12.3069
00:15:18|12.3069
00:15:20|12.3159
00:15:21|12.3186
00:15:22|12.3186
00:15:23|12.3218
00:15:24|12.3218
00:15:25|12.3204
00:15:25|12.3202
00:15:27|12.3182
00:15:28|12.3143
00:15:29|12.3143
00:15:31|12.3167
00:15:31|12.309
00:15:32|12.309
00:15:33|12.309
00:15:34|12.309
00:15:35|12.3065
00:15:36|12.3093
00:15:37|12.3093
00:15:38|12.3093
00:15:39|12.3093
00:15:40|12.3043
00:15:41|12.3042
00:15:42|12.3042
00:15:43|12.3042
00:15:44|12.3021
00:15:45|12.3021
00:15:46|12.3081
00:15:48|12.3081
00:15:49|12.3081
00:15:50|12.3066
00:15:51|12.3066
00:15:52|12.3055
00:15:52|12.3024
00:15:54|12.3024
00:15:55|12.3024
00:15:56|12.3024
00:15:57|12.3024
00:15:58|12.3024
00:15:58|12.3024
00:15:59|12.3024
00:16:00|12.3
00:16:03|12.2927
00:16:03|12.2927
00:16:05|12.2927
00:16:06|12.2927
00:16:07|12.2927
00:16:07|12.2927
00:16:10|12.2866
00:16:11|12.2827
00:16:11|12.2886
00:16:13|12.2886
00:16:14|12.2908
00:16:14|12.2908
00:16:16|12.2926
00:16:17|12.2926
00:16:18|12.2926
00:16:19|12.2926
00:16:20|12.2926
00:16:21|12.2926
00:16:22|12.2886
00:16:23|12.2884
00:16:24|12.2884
00:16:25|12.2884
00:16:26|12.2884
00:16:27|12.2884
00:16:28|12.2884
00:16:29|12.2981
00:16:30|12.3014
00:16:31|12.3026
00:16:32|12.3026
00:16:33|12.2965
00:16:34|12.2965
00:16:35|12.2965
00:16:36|12.2965
00:16:37|12.2965
00:16:38|12.2965
00:16:39|12.2965
00:16:40|12.2965
00:16:41|12.2965
00:16:43|12.2965
00:16:43|12.2965
00:16:44|12.2995
00:16:45|12.2995
00:16:46|12.2995
00:16:47|12.3021
00:16:49|12.3021
00:16:49|12.2925
00:16:51|12.2925
00:16:51|12.2925
00:16:52|12.2925
00:16:53|12.2925
00:16:54|12.2925
00:16:55|12.2925
00:16:56|12.2952
00:16:57|12.2952
00:16:58|12.2952
00:16:59|12.2952
00:17:00|12.2952
00:17:01|12.2952
00:17:03|12.2952
00:17:04|12.2952
00:17:05|12.2952
00:17:07|12.2952
00:17:07|12.2963
00:17:08|12.2963
00:17:09|12.2963
00:17:10|12.2963
00:17:12|12.2891
00:17:12|12.2933
00:17:14|12.2933
00:17:15|12.2933
00:17:16|12.2961
00:17:17|12.2963
00:17:18|12.2963
00:17:20|12.2963
00:17:21|12.2934
00:17:22|12.2934
00:17:24|12.2934
00:17:24|12.2934
00:17:25|12.2934
00:17:26|12.294
00:17:27|12.294
00:17:29|12.2994
00:17:29|12.3024
00:17:31|12.308
00:17:32|12.308
00:17:33|12.3081
00:17:34|12.3081
00:17:35|12.3066
00:17:35|12.3112
00:17:37|12.3112
00:17:38|12.3115
00:17:39|12.312
00:17:40|12.312
00:17:40|12.3223
00:17:43|12.3223
00:17:43|12.3223
00:17:44|12.3223
00:17:45|12.3264
00:17:46|12.3264
00:17:47|12.3203
00:17:48|12.3203
00:17:49|12.3203
00:17:50|12.3203
00:17:51|12.3203
00:17:52|12.3189
00:17:53|12.3189
00:17:54|12.3134
00:17:55|12.3134
00:17:56|12.3134
00:17:58|12.3134
00:17:59|12.3134
00:17:59|12.3134
00:18:01|12.3134
00:18:02|12.3134
00:18:02|12.317
00:18:04|12.317
00:18:05|12.317
00:18:06|12.317
00:18:08|12.3128
00:18:08|12.315
00:18:10|12.314
00:18:11|12.314
00:18:12|12.314
00:18:13|12.314
00:18:14|12.312
00:18:15|12.312
00:18:16|12.312
00:18:17|12.3134
00:18:18|12.3141
00:18:19|12.3141
00:18:20|12.3141
00:18:21|12.315
00:18:23|12.3155
00:18:24|12.31
00:18:24|12.31
00:18:25|12.3113
00:18:26|12.3113
00:18:27|12.3101
00:18:28|12.3101
00:18:30|12.3101
00:18:30|12.3101
00:18:32|12.3101
00:18:32|12.3101
00:18:34|12.3101
00:18:35|12.3101
00:18:35|12.3145
00:18:36|12.3145
00:18:37|12.3145
00:18:39|12.3145
00:18:39|12.3145
00:18:40|12.312
00:18:42|12.3179
00:18:43|12.3179
00:18:44|12.3179
00:18:45|12.3152
00:18:46|12.3152
00:18:47|12.3151
00:18:48|12.3151
00:18:49|12.3151
00:18:50|12.3151
00:18:51|12.3151
00:18:52|12.3151
00:18:53|12.3151
00:18:54|12.3151
00:18:55|12.3151
00:18:56|12.3151
00:18:57|12.3151
00:18:58|12.3151
00:18:59|12.3167
00:19:00|12.3167
00:19:01|12.3167
00:19:02|12.3167
00:19:03|12.3167
00:19:04|12.3173
00:19:06|12.3055
00:19:06|12.3055
00:19:08|12.3055
00:19:10|12.3054
00:19:11|12.3054
00:19:11|12.3021
00:19:13|12.3021
00:19:13|12.3021
00:19:14|12.3021
00:19:16|12.2985
00:19:17|12.2985
00:19:18|12.2966
00:19:20|12.2984
00:19:20|12.2984
00:19:21|12.3053
00:19:22|12.3031
00:19:23|12.3031
00:19:24|12.3031
00:19:25|12.3031
00:19:26|12.3031
00:19:27|12.3031
00:19:28|12.3031
00:19:29|12.2972
00:19:31|12.2972
00:19:32|12.2962
00:19:33|12.2962
00:19:34|12.2962
00:19:35|12.2962
00:19:37|12.2962
00:19:37|12.2962
00:19:38|12.2962
00:19:40|12.2877
00:19:41|12.2877
00:19:42|12.2877
00:19:44|12.2961
00:19:44|12.2955
00:19:46|12.2876
00:19:47|12.2876
00:19:47|12.2847
00:19:49|12.2857
00:19:50|12.2857
00:19:50|12.2857
00:19:51|12.2857
00:19:53|12.2857
00:19:53|12.2933
00:19:55|12.2933
00:19:55|12.293
00:19:56|12.293
00:19:57|12.293
00:19:59|12.293
00:19:59|12.293
00:20:00|12.3052
00:20:01|12.3052
00:20:03|12.3052
00:20:04|12.2982
00:20:05|12.2982
00:20:06|12.3001
00:20:07|12.3001
00:20:09|12.2978
00:20:09|12.2978
00:20:10|12.2983
00:20:12|12.2982
00:20:13|12.301
00:20:14|12.301
00:20:15|12.301
00:20:16|12.3025
00:20:17|12.3087
00:20:18|12.3087
00:20:19|12.3087
00:20:20|12.3087
00:20:21|12.3087
00:20:22|12.301
00:20:23|12.301
00:20:24|12.3025
00:20:25|12.3051
00:20:26|12.3051
00:20:27|12.3051
00:20:28|12.3026
00:20:29|12.3026
00:20:30|12.3026
00:20:31|12.3026
00:20:32|12.3026
00:20:33|12.3026
00:20:35|12.3032
00:20:35|12.3032
00:20:36|12.3025
00:20:38|12.2981
00:20:39|12.2981
00:20:39|12.2981
00:20:41|12.2963
00:20:42|12.2962
00:20:42|12.2908
00:20:44|12.2908
00:20:45|12.2908
00:20:46|12.2908
00:20:47|12.2908
00:20:48|12.2907
00:20:49|12.2842
00:20:49|12.2842
00:20:50|12.2827
00:20:52|12.2788
00:20:53|12.2788
00:20:54|12.2863
00:20:55|12.284
00:20:57|12.2833
00:20:57|12.2876
00:20:58|12.2876
00:20:59|12.2864
00:21:00|12.2864
00:21:01|12.2864
00:21:02|12.295
00:21:03|12.295
00:21:04|12.295
00:21:05|12.295
00:21:06|12.295
00:21:07|12.295
00:21:08|12.2865
00:21:09|12.2865
00:21:10|12.2869
00:21:11|12.2869
00:21:12|12.2869
00:21:13|12.2869
00:21:14|12.2869
00:21:15|12.2826
00:21:17|12.286
00:21:18|12.2854
00:21:20|12.2854
00:21:20|12.2854
00:21:21|12.2854
00:21:22|12.2854
00:21:23|12.2908
00:21:24|12.2856
00:21:26|12.2865
00:21:27|12.2865
00:21:28|12.2876
00:21:29|12.2876
00:21:30|12.2876
00:21:31|12.2876
00:21:32|12.2916
00:21:33|12.3031
00:21:34|12.3038
00:21:35|12.2956
00:21:36|12.2979
00:21:38|12.2979
00:21:38|12.2979
00:21:40|12.2979
00:21:41|12.2979
00:21:41|12.2979
00:21:43|12.2979
00:21:44|12.2979
00:21:45|12.2979
00:21:46|12.2979
00:21:47|12.2979
00:21:48|12.2958
00:21:49|12.2954
00:21:50|12.2954
00:21:51|12.2958
00:21:52|12.2958
00:21:53|12.2958
00:21:54|12.2958
00:21:55|12.2958
00:21:56|12.2958
00:21:57|12.2962
00:21:58|12.2962
00:22:00|12.2958
00:22:00|12.2993
00:22:01|12.2993
00:22:03|12.2993
00:22:04|12.2993
00:22:04|12.3031
00:22:06|12.3031
00:22:06|12.3031
00:22:08|12.3038
00:22:09|12.3038
00:22:10|12.3038
00:22:12|12.3038
00:22:13|12.3038
00:22:14|12.3038
00:22:16|12.3038
00:22:16|12.3038
00:22:18|12.3038
00:22:19|12.3038
00:22:20|12.3038
00:22:20|12.3038
00:22:22|12.3016
00:22:23|12.3016
00:22:24|12.2937
00:22:26|12.2917
00:22:26|12.2917
00:22:27|12.2917
00:22:28|12.2917
00:22:29|12.2917
00:22:30|12.2972
00:22:31|12.2972
00:22:33|12.2903
00:22:33|12.2903
00:22:35|12.2995
00:22:36|12.2995
00:22:37|12.2995
00:22:37|12.2995
00:22:39|12.2995
00:22:40|12.2995
00:22:40|12.2995
00:22:42|12.2995
00:22:43|12.2995
00:22:44|12.2993
00:22:45|12.2993
00:22:46|12.2993
00:22:48|12.2993
00:22:48|12.2993
00:22:49|12.2993
00:22:50|12.2993
00:22:51|12.2974
00:22:52|12.2974
00:22:53|12.2978
00:22:54|12.2978
00:22:55|12.2993
00:22:56|12.2993
00:22:57|12.2993
00:22:58|12.2919
00:22:59|12.2919
00:23:00|12.2919
00:23:01|12.2919
00:23:02|12.2919
00:23:03|12.2919
00:23:04|12.2919
00:23:05|12.2919
00:23:06|12.2919
00:23:07|12.2919
00:23:08|12.2919
00:23:09|12.2955
00:23:11|12.2941
00:23:13|12.2941
00:23:14|12.2941
00:23:14|12.2941
00:23:16|12.2979
00:23:17|12.2979
00:23:18|12.2979
00:23:19|12.2979
00:23:20|12.3038
00:23:21|12.3038
00:23:22|12.3038
00:23:23|12.3038
00:23:25|12.3038
00:23:26|12.3038
00:23:26|12.303
00:23:28|12.2922
00:23:29|12.2922
00:23:30|12.2922
00:23:31|12.2987
00:23:32|12.2987
00:23:33|12.2987
00:23:35|12.3008
00:23:36|12.3008
00:23:38|12.3008
00:23:38|12.2918
00:23:39|12.2918
00:23:40|12.2888
00:23:41|12.2937
00:23:42|12.2937
00:23:43|12.2937
00:23:44|12.2937
00:23:45|12.2937
00:23:46|12.2937
00:23:47|12.2937
00:23:48|12.2937
00:23:50|12.2937
00:23:50|12.2937
00:23:51|12.2937
00:23:52|12.2937
00:23:53|12.2937
00:23:55|12.2937
00:23:56|12.2937
00:23:56|12.2937
00:23:58|12.2941
00:23:59|12.2941
00:24:00|12.2941
00:24:01|12.2941
00:24:02|12.2854
00:24:03|12.2784
00:24:04|12.2711
00:24:04|12.2711
00:24:06|12.2711
00:24:07|12.2689
00:24:08|12.2712
00:24:08|12.2701
00:24:11|12.2708
00:24:12|12.2738
00:24:13|12.2803
00:24:13|12.2742
00:24:16|12.2742
00:24:17|12.2742
00:24:19|12.2839
00:24:20|12.2839
00:24:20|12.2839
00:24:22|12.2847
00:24:23|12.2847
00:24:24|12.282
00:24:26|12.2747
00:24:26|12.2747
00:24:27|12.2735
00:24:28|12.2689
00:24:29|12.2689
00:24:30|12.2626
00:24:31|12.2614
00:24:33|12.2614
00:24:34|12.2614
00:24:34|12.2586
00:24:36|12.2586
00:24:36|12.2586
00:24:37|12.2633
00:24:39|12.258
00:24:40|12.2556
00:24:40|12.2586
00:24:41|12.2586
00:24:42|12.2555
00:24:44|12.2555
00:24:45|12.2555
00:24:45|12.2555
00:24:47|12.2547
00:24:47|12.2546
00:24:49|12.2555
00:24:49|12.2586
00:24:50|12.2555
00:24:52|12.2555
00:24:52|12.2555
00:24:53|12.2555
00:24:54|12.2555
00:24:55|12.259
00:24:56|12.2591
00:24:57|12.2591
00:24:58|12.2591
00:24:59|12.2591
00:25:01|12.2591
00:25:02|12.2664
00:25:03|12.2618
00:25:05|12.2618
00:25:06|12.2618
00:25:06|12.2618
00:25:08|12.2688
00:25:09|12.2688
00:25:10|12.2688
00:25:10|12.276
00:25:12|12.2742
00:25:13|12.2742
00:25:14|12.2742
00:25:15|12.2551
00:25:15|12.2547
00:25:17|12.2535
00:25:18|12.2557
00:25:18|12.2499
00:25:19|12.2456
00:25:21|12.2462
00:25:21|12.2458
00:25:23|12.2458
00:25:23|12.2453
00:25:24|12.2453
00:25:26|12.2388
00:25:27|12.2356
00:25:28|12.24
00:25:29|12.2401
00:25:30|12.2444
00:25:31|12.2444
00:25:32|12.2444
00:25:33|12.2436
00:25:34|12.2436
00:25:35|12.2436
00:25:36|12.2436
00:25:37|12.2434
00:25:38|12.2389
00:25:39|12.2389
00:25:40|12.2389
00:25:41|12.2364
00:25:42|12.2364
00:25:43|12.2364
00:25:44|12.2364
00:25:45|12.2344
00:25:46|12.2333
00:25:47|12.2327
00:25:48|12.2411
00:25:50|12.2326
00:25:51|12.2327
00:25:51|12.228
00:25:53|12.2224
00:25:54|12.2216
00:25:55|12.2165
00:25:56|12.2223
00:25:57|12.2232
00:25:58|12.2179
00:25:59|12.2233
00:26:00|12.2229
00:26:01|12.2213
00:26:01|12.2117
00:26:03|12.2122
00:26:04|12.2111
00:26:05|12.2104
00:26:06|12.2151
00:26:07|12.2116
00:26:08|12.2003
00:26:09|12.1989
00:26:10|12.1928
00:26:11|12.1991
00:26:12|12.1996
00:26:14|12.1997
00:26:14|12.1953
00:26:16|12.1924
00:26:17|12.1969
00:26:18|12.1927
00:26:19|12.1925
00:26:20|12.1611
00:26:21|12.1653
00:26:22|12.1671
00:26:23|12.1654
00:26:24|12.1599
00:26:26|12.1353
00:26:27|12.1238
00:26:28|12.1267
00:26:29|12.1107
00:26:30|12.1124
00:26:31|12.1071
00:26:32|12.1123
00:26:33|12.1001
00:26:34|12.1045
00:26:35|12.1046
00:26:36|12.1092
00:26:37|12.1139
00:26:38|12.1139
00:26:40|12.1198
00:26:41|12.1176
00:26:42|12.1172
00:26:42|12.1172
00:26:43|12.1399
00:26:44|12.1389
00:26:46|12.146
00:26:46|12.1395
00:26:48|12.1398
00:26:49|12.1383
00:26:49|12.1405
00:26:50|12.1354
00:26:51|12.1309
00:26:52|12.1322
00:26:54|12.134
00:26:55|12.126
00:26:56|12.128
00:26:57|12.1284
00:26:58|12.1285
00:26:59|12.1257
00:27:00|12.1257
00:27:01|12.11
00:27:02|12.1082
00:27:03|12.1095
00:27:04|12.1096
00:27:05|12.1104
00:27:06|12.1105
00:27:07|12.1137
00:27:08|12.1073
00:27:09|12.1096
00:27:10|12.1119
00:27:11|12.1085
00:27:12|12.1087
00:27:14|12.1132
00:27:15|12.1094
00:27:16|12.114
00:27:16|12.1116
00:27:18|12.1129
00:27:19|12.1105
00:27:19|12.1163
00:27:22|12.1194
00:27:23|12.1214
00:27:24|12.1172
00:27:25|12.1196
00:27:26|12.1182
00:27:27|12.1173
00:27:27|12.1173
00:27:28|12.114
00:27:30|12.1187
00:27:31|12.1187
00:27:31|12.1187
00:27:32|12.118
00:27:33|12.1217
00:27:35|12.1217
00:27:36|12.1217
00:27:37|12.1268
00:27:38|12.1416
00:27:39|12.1496
00:27:41|12.1349
00:27:41|12.1349
00:27:43|12.1318
00:27:44|12.1306
00:27:45|12.1413
00:27:46|12.1382
00:27:47|12.1449
00:27:48|12.1271
00:27:49|12.1347
00:27:50|12.1284
00:27:51|12.1453
00:27:52|12.1405
00:27:53|12.1489
00:27:54|12.1489
00:27:55|12.1465
00:27:56|12.1421
00:27:57|12.149
00:27:58|12.144
00:27:59|12.1463
00:28:00|12.1513
00:28:02|12.1524
00:28:03|12.1523
00:28:03|12.1523
00:28:05|12.1556
00:28:06|12.1554
00:28:06|12.1516
00:28:07|12.1516
00:28:09|12.1516
00:28:09|12.1412
00:28:11|12.1431
00:28:11|12.1431
00:28:12|12.1507
00:28:14|12.1553
00:28:16|12.1469
00:28:16|12.1553
00:28:17|12.1552
00:28:19|12.1495
00:28:20|12.1455
00:28:21|12.1496
00:28:22|12.1496
00:28:23|12.1496
00:28:24|12.1496
00:28:25|12.1528
00:28:27|12.1601
00:28:28|12.1595
00:28:29|12.1571
00:28:30|12.158
00:28:31|12.1461
00:28:32|12.1461
00:28:33|12.1461
00:28:34|12.1462
00:28:35|12.152
00:28:36|12.1475
00:28:37|12.1475
00:28:38|12.1497
00:28:39|12.1609
00:28:41|12.1678
00:28:43|12.1607
00:28:43|12.1607
00:28:44|12.1595
00:28:45|12.1595
00:28:46|12.1679
00:28:47|12.1709
00:28:48|12.1629
00:28:49|12.1629
00:28:50|12.1629
00:28:52|12.1681
00:28:53|12.1681
00:28:54|12.1775
00:28:55|12.1785
00:28:56|12.1785
00:28:57|12.1784
00:28:59|12.1723
00:28:59|12.1723
00:29:00|12.1595
00:29:02|12.1595
00:29:02|12.1618
00:29:03|12.1618
00:29:05|12.162
00:29:05|12.162
00:29:07|12.1665
00:29:07|12.1723
00:29:08|12.177
00:29:09|12.1799
00:29:10|12.1858
00:29:12|12.1954
00:29:13|12.1948
00:29:13|12.2005
00:29:15|12.2019
00:29:16|12.2035
00:29:17|12.2044
00:29:19|12.2124
00:29:19|12.2115
00:29:21|12.2057
00:29:22|12.2057
00:29:23|12.1993
00:29:25|12.1926
00:29:27|12.1935
00:29:28|12.1935
00:29:29|12.1935
00:29:31|12.2053
00:29:32|12.2018
00:29:32|12.2018
00:29:34|12.2018
00:29:35|12.194
00:29:35|12.1923
00:29:37|12.1923
00:29:38|12.201
00:29:39|12.201
00:29:40|12.1953
00:29:40|12.1953
00:29:41|12.2014
00:29:43|12.2018
00:29:44|12.2018
00:29:45|12.2018
00:29:46|12.2018
00:29:47|12.2018
00:29:48|12.2018
00:29:49|12.2074
00:29:50|12.2019
00:29:50|12.2019
00:29:52|12.2018
00:29:54|12.2018
00:29:54|12.2018
00:29:55|12.1945
00:29:56|12.1938
00:29:57|12.1924
00:29:58|12.1924
00:29:59|12.1906
00:30:00|12.1829
00:30:02|12.181
00:30:03|12.181
00:30:04|12.181
00:30:05|12.181
00:30:06|12.181
00:30:07|12.1924
00:30:08|12.1934
00:30:09|12.198
00:30:10|12.204
00:30:11|12.208
00:30:12|12.2022
00:30:13|12.2022
00:30:14|12.2059
00:30:15|12.21
00:30:17|12.213
00:30:18|12.213
00:30:19|12.213
00:30:21|12.2133
00:30:22|12.2127
00:30:24|12.2099
00:30:24|12.2099
00:30:25|12.2099
00:30:27|12.2099
00:30:28|12.2099
00:30:30|12.2119
00:30:32|12.2156
00:30:32|12.2121
00:30:33|12.1979
00:30:34|12.1969
00:30:35|12.2069
00:30:36|12.2051
00:30:37|12.2051
00:30:38|12.2051
00:30:39|12.2027
00:30:40|12.1957
00:30:42|12.1839
00:30:43|12.1876
00:30:45|12.1968
00:30:45|12.1968
00:30:46|12.195
00:30:47|12.1925
00:30:48|12.1925
00:30:49|12.1925
00:30:50|12.1925
00:30:51|12.1889
00:30:52|12.1889
00:30:53|12.1889
00:30:54|12.1811
00:30:55|12.1786
00:30:56|12.1765
00:30:57|12.1751
00:30:58|12.1661
00:30:59|12.1661
00:31:01|12.1661
00:31:01|12.1753
00:31:02|12.1754
00:31:04|12.1754
00:31:05|12.1573
00:31:06|12.1572
00:31:06|12.1572
00:31:08|12.1556
00:31:09|12.1644
00:31:10|12.1642
00:31:11|12.1642
00:31:11|12.1603
00:31:12|12.1603
00:31:14|12.1641
00:31:14|12.1639
00:31:16|12.1568
00:31:17|12.1552
00:31:18|12.1552
00:31:18|12.1455
00:31:21|12.1476
00:31:22|12.1476
00:31:23|12.154
00:31:24|12.1575
00:31:25|12.153
00:31:26|12.153
00:31:27|12.153
00:31:28|12.1552
00:31:30|12.1575
00:31:31|12.1661
00:31:32|12.1682
00:31:33|12.1651
00:31:34|12.1686
00:31:35|12.1686
00:31:36|12.1686
00:31:37|12.1686
00:31:38|12.1686
00:31:39|12.1686
00:31:40|12.1617
00:31:41|12.1523
00:31:42|12.1523
00:31:43|12.1516
00:31:44|12.1516
00:31:45|12.1561
00:31:46|12.1561
00:31:47|12.1561
00:31:48|12.1561
00:31:49|12.1561
00:31:50|12.1517
00:31:51|12.1516
00:31:52|12.1516
00:31:53|12.1516
00:31:54|12.1651
00:31:55|12.1703
00:31:56|12.1654
00:31:57|12.1654
00:31:58|12.1654
00:31:59|12.1654
00:32:00|12.1654
00:32:01|12.1654
00:32:02|12.1644
00:32:03|12.1644
00:32:04|12.1795
00:32:05|12.1795
00:32:06|12.1795
00:32:07|12.1817
00:32:08|12.1817
00:32:09|12.1817
00:32:10|12.182
00:32:12|12.182
00:32:13|12.182
00:32:13|12.182
00:32:14|12.182
00:32:15|12.1776
00:32:17|12.1791
00:32:19|12.1791
00:32:20|12.1819
00:32:21|12.1883
00:32:23|12.1937
00:32:24|12.1937
00:32:25|12.1937
00:32:26|12.1977
00:32:27|12.197
00:32:27|12.2041
00:32:29|12.2019
00:32:31|12.2019
00:32:31|12.2019
00:32:32|12.2085
00:32:33|12.2281
00:32:34|12.228
00:32:35|12.2282
00:32:36|12.2282
00:32:37|12.2226
00:32:38|12.2226
00:32:39|12.2226
00:32:40|12.2226
00:32:41|12.2226
00:32:42|12.2256
00:32:44|12.228
00:32:45|12.2318
00:32:46|12.235
00:32:47|12.234
00:32:48|12.2288
00:32:49|12.2252
00:32:50|12.2255
00:32:51|12.2227
00:32:52|12.2227
00:32:53|12.2227
00:32:54|12.2177
00:32:55|12.215
00:32:56|12.215
00:32:57|12.2179
00:32:58|12.2179
00:32:59|12.2179
00:33:00|12.2227
00:33:01|12.2227
00:33:02|12.22
00:33:03|12.22
00:33:04|12.2264
00:33:05|12.2255
00:33:06|12.2238
00:33:07|12.2238
00:33:08|12.2238
00:33:09|12.2238
00:33:10|12.2238
00:33:11|12.2183
00:33:12|12.2183
00:33:13|12.2183
00:33:14|12.2183
00:33:15|12.2223
00:33:16|12.2191
00:33:17|12.2181
00:33:18|12.2181
00:33:20|12.2155
00:33:20|12.2155
00:33:21|12.2155
00:33:22|12.216
00:33:23|12.216
00:33:25|12.2158
00:33:26|12.2133
00:33:27|12.1998
00:33:28|12.2038
00:33:28|12.2038
00:33:29|12.2038
00:33:30|12.2306
00:33:32|12.2282
00:33:33|12.2283
00:33:33|12.2307
00:33:34|12.2307
00:33:35|12.2307
00:33:36|12.2307
00:33:38|12.2307
00:33:39|12.2391
00:33:41|12.242
00:33:42|12.2372
00:33:42|12.2399
00:33:43|12.2399
00:33:45|12.2426
00:33:45|12.2462
00:33:47|12.2462
00:33:47|12.2472
00:33:49|12.2478
00:33:50|12.2482
00:33:50|12.2472
00:33:52|12.2472
00:33:53|12.25
00:33:53|12.2546
00:33:54|12.26
00:33:56|12.26
00:33:57|12.2585
00:33:58|12.2587
00:33:59|12.2612
00:34:00|12.2648
00:34:01|12.2648
00:34:03|12.2648
00:34:03|12.2623
00:34:04|12.2626
00:34:06|12.2646
00:34:06|12.2646
00:34:08|12.2653
00:34:09|12.2653
00:34:10|12.2681
00:34:11|12.2681
00:34:12|12.2714
00:34:13|12.2649
00:34:14|12.2687
00:34:15|12.2687
00:34:16|12.2687
00:34:17|12.2687
00:34:18|12.2687
00:34:19|12.2658
00:34:21|12.265
00:34:23|12.2609
00:34:24|12.2589
00:34:25|12.2589
00:34:27|12.2546
00:34:27|12.2546
00:34:28|12.2501
00:34:30|12.2534
00:34:31|12.2534
00:34:31|12.2534
00:34:33|12.2529
00:34:34|12.2526
00:34:34|12.2569
00:34:36|12.2536
00:34:37|12.2536
00:34:39|12.2537
00:34:39|12.2537
00:34:40|12.2527
00:34:41|12.2486
00:34:42|12.2486
00:34:43|12.2486
00:34:44|12.2486
00:34:45|12.2491
00:34:46|12.2487
00:34:47|12.2487
00:34:48|12.2448
00:34:49|12.2448
00:34:50|12.2448
00:34:51|12.2454
00:34:52|12.2489
00:34:53|12.2625
00:34:54|12.2618
00:34:56|12.2554
00:34:56|12.2554
00:34:57|12.2554
00:34:58|12.2554
00:34:59|12.2554
00:35:01|12.2578
00:35:01|12.2519
00:35:02|12.2472
00:35:03|12.248
00:35:04|12.248
00:35:05|12.248
00:35:06|12.2396
00:35:08|12.2374
00:35:09|12.2326
00:35:10|12.2352
00:35:11|12.2438
00:35:12|12.2349
00:35:13|12.2349
00:35:14|12.2338
00:35:15|12.2375
00:35:16|12.2375
00:35:18|12.2433
00:35:18|12.2433
00:35:20|12.2484
00:35:22|12.2484
00:35:23|12.2484
00:35:24|12.2402
00:35:25|12.2402
00:35:26|12.2402
00:35:27|12.2402
00:35:28|12.2426
00:35:29|12.2426
00:35:31|12.2493
00:35:31|12.25
00:35:32|12.2529
00:35:33|12.2545
00:35:35|12.2545
00:35:35|12.254
00:35:36|12.2541
00:35:37|12.2541
00:35:38|12.2545
00:35:40|12.254
00:35:41|12.2537
00:35:42|12.2542
00:35:42|12.2542
00:35:44|12.2479
00:35:44|12.2479
00:35:46|12.2479
00:35:47|12.2446
00:35:47|12.243
00:35:49|12.243
00:35:50|12.243
00:35:51|12.2506
00:35:51|12.2504
00:35:52|12.2504
00:35:53|12.2504
00:35:55|12.2504
00:35:55|12.2504
00:35:57|12.2504
00:35:57|12.2452
00:35:58|12.2454
00:36:00|12.2454
00:36:00|12.2468
00:36:02|12.2404
00:36:02|12.2446
00:36:04|12.2446
00:36:05|12.2446
00:36:05|12.2446
00:36:06|12.2446
00:36:07|12.2499
00:36:09|12.2499
00:36:09|12.2499
00:36:10|12.2462
00:36:12|12.2493
00:36:13|12.2493
00:36:14|12.242
00:36:15|12.2443
00:36:15|12.2424
00:36:17|12.2378
00:36:19|12.2378
00:36:20|12.2378
00:36:20|12.2404
00:36:23|12.2412
00:36:23|12.2412
00:36:25|12.2405
00:36:26|12.2386
00:36:27|12.2386
00:36:28|12.2386
00:36:29|12.2433
00:36:30|12.2433
00:36:31|12.2433
00:36:32|12.2433
00:36:33|12.2433
00:36:34|12.2433
00:36:36|12.2433
00:36:37|12.2433
00:36:37|12.2433
00:36:38|12.2433
00:36:39|12.2445
00:36:41|12.2484
00:36:42|12.2433
00:36:43|12.2433
00:36:44|12.2433
00:36:44|12.2473
00:36:45|12.2433
00:36:47|12.2433
00:36:48|12.2433
00:36:49|12.2433
00:36:50|12.237
00:36:51|12.237
00:36:51|12.2354
00:36:52|12.2354
00:36:53|12.2354
00:36:54|12.2353
00:36:56|12.2414
00:36:57|12.2414
00:36:57|12.2413
00:36:59|12.25
00:36:59|12.2452
00:37:00|12.249
00:37:01|12.249
00:37:03|12.249
00:37:03|12.249
00:37:05|12.249
00:37:05|12.248
00:37:07|12.2546
00:37:07|12.2548
00:37:08|12.2548
00:37:10|12.2587
00:37:10|12.2606
00:37:11|12.2606
00:37:12|12.2639
00:37:13|12.273
00:37:15|12.273
00:37:15|12.2759
00:37:16|12.2796
00:37:17|12.2785
00:37:18|12.2785
00:37:19|12.275
00:37:20|12.2755
00:37:21|12.2755
00:37:23|12.2716
00:37:24|12.2716
00:37:26|12.2687
00:37:27|12.2671
00:37:28|12.2667
00:37:29|12.2667
00:37:30|12.2656
00:37:32|12.2639
00:37:33|12.2625
00:37:34|12.2625
00:37:35|12.2645
00:37:36|12.2645
00:37:37|12.2645
00:37:38|12.2631
00:37:38|12.281
00:37:40|12.2714
00:37:41|12.2788
00:37:41|12.2785
00:37:43|12.2785
00:37:44|12.2785
00:37:45|12.2785
00:37:46|12.2782
00:37:46|12.2782
00:37:47|12.2814
00:37:49|12.2814
00:37:50|12.2797
00:37:51|12.2797
00:37:51|12.2711
00:37:53|12.273
00:37:54|12.2689
00:37:55|12.2695
00:37:55|12.2771
00:37:57|12.273
00:37:57|12.2766
00:37:58|12.2729
00:37:59|12.273
00:38:01|12.2729
00:38:03|12.2713
00:38:03|12.2777
00:38:05|12.281
00:38:07|12.2828
00:38:07|12.2898
00:38:08|12.298
00:38:10|12.3
00:38:11|12.3017
00:38:12|12.3095
00:38:13|12.3051
00:38:14|12.3027
00:38:14|12.3006
00:38:16|12.2978
00:38:17|12.2969
00:38:18|12.2939
00:38:20|12.2895
00:38:20|12.2895
00:38:21|12.2899
00:38:22|12.2945
00:38:23|12.2945
00:38:24|12.2945
00:38:26|12.2936
00:38:27|12.294
00:38:29|12.2917
00:38:30|12.2917
00:38:31|12.2917
00:38:32|12.3021
00:38:33|12.2966
00:38:34|12.2917
00:38:35|12.2939
00:38:36|12.2939
00:38:37|12.2939
00:38:38|12.303
00:38:39|12.303
00:38:40|12.303
00:38:41|12.3082
00:38:42|12.3082
00:38:43|12.3085
00:38:44|12.31
00:38:45|12.311
00:38:46|12.3123
00:38:47|12.3123
00:38:48|12.3099
00:38:50|12.322
00:38:51|12.3105
00:38:52|12.3039
00:38:53|12.304
00:38:54|12.3092
00:38:56|12.3092
00:38:56|12.3092
00:38:57|12.3092
00:38:58|12.3092
00:38:59|12.3158
00:39:00|12.3158
00:39:01|12.3147
00:39:02|12.3147
00:39:03|12.3142
00:39:04|12.3142
00:39:05|12.3149
00:39:06|12.3186
00:39:07|12.3224
00:39:08|12.3224
00:39:10|12.323
00:39:11|12.3243
00:39:12|12.3243
00:39:13|12.3243
00:39:14|12.3224
00:39:15|12.3103
00:39:16|12.3144
00:39:17|12.3187
00:39:18|12.3215
00:39:20|12.3156
00:39:20|12.3156
00:39:21|12.307
00:39:23|12.307
00:39:24|12.3
00:39:26|12.3152
00:39:26|12.3192
00:39:28|12.3192
00:39:28|12.3173
00:39:29|12.3167
00:39:30|12.322
00:39:31|12.322
00:39:32|12.322
00:39:34|12.3167
00:39:34|12.3167
00:39:36|12.3181
00:39:37|12.3181
00:39:38|12.3202
00:39:39|12.3232
00:39:40|12.3189
00:39:41|12.3294
00:39:42|12.3347
00:39:43|12.3348
00:39:44|12.334
00:39:46|12.3399
00:39:46|12.34
00:39:47|12.34
00:39:49|12.3277
00:39:50|12.32
00:39:50|12.3227
00:39:51|12.32
00:39:53|12.32
00:39:53|12.32
00:39:55|12.3209
00:39:55|12.3241
00:39:56|12.3202
00:39:57|12.3202
00:39:59|12.3202
00:39:59|12.3201
00:40:00|12.3147
00:40:01|12.3036
00:40:03|12.3036
00:40:03|12.3036
00:40:05|12.316
00:40:06|12.3063
00:40:06|12.3032
00:40:07|12.3179
00:40:09|12.3199
00:40:09|12.3222
00:40:10|12.3222
00:40:11|12.3178
00:40:12|12.316
00:40:13|12.316
00:40:14|12.3138
00:40:15|12.309
00:40:17|12.3057
00:40:17|12.3057
00:40:18|12.3054
00:40:19|12.3003
00:40:20|12.3043
00:40:21|12.3117
00:40:22|12.3117
00:40:23|12.3114
00:40:25|12.3101
00:40:26|12.3099
00:40:27|12.3099
00:40:28|12.3002
00:40:29|12.3
00:40:30|12.2934
00:40:32|12.2953
00:40:32|12.3092
00:40:34|12.3092
00:40:34|12.3092
00:40:36|12.3032
00:40:37|12.3063
00:40:38|12.3072
00:40:39|12.3072
00:40:40|12.3006
00:40:41|12.3006
00:40:42|12.3006
00:40:43|12.2992
00:40:44|12.2992
00:40:45|12.29
00:40:46|12.2906
00:40:47|12.295
00:40:48|12.2954
00:40:49|12.2877
00:40:50|12.2877
00:40:51|12.2877
00:40:53|12.2877
00:40:55|12.2877
00:40:56|12.2957
00:40:56|12.2949
00:40:58|12.2996
00:40:58|12.2996
00:41:00|12.2996
00:41:01|12.2996
00:41:01|12.2996
00:41:03|12.2996
00:41:04|12.2996
00:41:06|12.2993
00:41:06|12.2993
00:41:08|12.2992
00:41:09|12.2805
00:41:11|12.2852
00:41:11|12.2852
00:41:13|12.2885
00:41:13|12.2879
00:41:15|12.288
00:41:16|12.2921
00:41:16|12.289
00:41:18|12.289
00:41:19|12.2908
00:41:20|12.2834
00:41:20|12.2834
00:41:22|12.2834
00:41:23|12.2834
00:41:24|12.2845
00:41:26|12.2879
00:41:26|12.288
00:41:27|12.288
00:41:29|12.2898
00:41:29|12.2898
00:41:31|12.2898
00:41:33|12.2898
00:41:33|12.2898
00:41:34|12.2846
00:41:35|12.2846
00:41:36|12.2846
00:41:37|12.2846
00:41:38|12.2846
00:41:39|12.2846
00:41:40|12.2848
00:41:41|12.2848
00:41:42|12.2991
00:41:44|12.3034
00:41:45|12.3088
00:41:46|12.3101
00:41:47|12.3101
00:41:48|12.3102
00:41:49|12.3044
00:41:50|12.3057
00:41:51|12.3057
00:41:52|12.3052
00:41:53|12.3052
00:41:54|12.3082
00:41:55|12.3046
00:41:56|12.3046
00:41:57|12.3015
00:41:58|12.3015
00:41:59|12.3042
00:42:00|12.3012
00:42:01|12.3012
00:42:02|12.3027
00:42:03|12.3027
00:42:05|12.3051
00:42:05|12.3083
00:42:06|12.3083
00:42:07|12.31
00:42:08|12.3126
00:42:09|12.3117
00:42:10|12.3117
00:42:11|12.3117
00:42:13|12.3117
00:42:13|12.3117
00:42:15|12.3117
00:42:16|12.3117
00:42:16|12.322
00:42:17|12.322
00:42:18|12.3212
00:42:20|12.3101
00:42:21|12.3101
00:42:22|12.3101
00:42:23|12.3101
00:42:24|12.3101
00:42:25|12.3163
00:42:26|12.3163
00:42:27|12.3163
00:42:29|12.3163
00:42:30|12.3114
00:42:30|12.3052
00:42:32|12.3052
00:42:33|12.3046
00:42:35|12.3046
00:42:36|12.3028
00:42:36|12.3028
00:42:37|12.3028
00:42:38|12.3028
00:42:39|12.3028
00:42:40|12.3019
00:42:41|12.3027
00:42:43|12.3027
00:42:44|12.3027
00:42:45|12.3043
00:42:46|12.3022
00:42:46|12.3022
00:42:47|12.3022
00:42:49|12.3008
00:42:49|12.3008
00:42:51|12.3008
00:42:52|12.3008
00:42:52|12.3008
00:42:54|12.3008
00:42:55|12.2974
00:42:56|12.2974
00:42:57|12.2921
00:42:58|12.2857
00:42:59|12.2857
00:43:00|12.2857
00:43:01|12.2847
00:43:02|12.2836
00:43:03|12.2836
00:43:04|12.2808
00:43:05|12.2809
00:43:06|12.2884
00:43:07|12.2884
00:43:08|12.2884
00:43:09|12.278
00:43:10|12.2808
00:43:11|12.2808
00:43:12|12.2808
00:43:13|12.2881
00:43:14|12.2881
00:43:15|12.289
00:43:16|12.289
00:43:17|12.289
00:43:18|12.278
00:43:19|12.2789
00:43:20|12.2769
00:43:21|12.2769
00:43:22|12.266
00:43:23|12.2584
00:43:24|12.2545
00:43:26|12.27
00:43:27|12.267
00:43:27|12.267
00:43:28|12.267
00:43:31|12.2566
00:43:31|12.265
00:43:32|12.2618
00:43:33|12.2577
00:43:34|12.25
00:43:35|12.2541
00:43:36|12.2527
00:43:37|12.258
00:43:38|12.258
00:43:39|12.258
00:43:41|12.2575
00:43:41|12.2575
00:43:44|12.2575
00:43:44|12.2574
00:43:45|12.2569
00:43:47|12.259
00:43:48|12.2659
00:43:49|12.2664
00:43:50|12.2647
00:43:51|12.2631
00:43:52|12.2663
00:43:53|12.2713
00:43:54|12.2721
00:43:54|12.2721
00:43:56|12.2721
00:43:57|12.2739
00:43:58|12.2719
00:43:59|12.2627
00:44:00|12.2626
00:44:01|12.2606
00:44:02|12.2672
00:44:03|12.2672
00:44:04|12.2646
00:44:04|12.2646
00:44:05|12.2646
00:44:07|12.27
00:44:08|12.27
00:44:09|12.2616
00:44:09|12.2705
00:44:11|12.2654
00:44:11|12.2769
00:44:13|12.2789
00:44:14|12.2788
00:44:15|12.272
00:44:16|12.2765
00:44:17|12.2759
00:44:18|12.2759
00:44:19|12.2795
00:44:20|12.2795
00:44:20|12.2795
00:44:22|12.2795
00:44:22|12.2795
00:44:24|12.2829
00:44:25|12.2775
00:44:26|12.2774
00:44:28|12.2776
00:44:28|12.2774
00:44:29|12.275
00:44:31|12.275
00:44:33|12.2778
00:44:33|12.2778
00:44:35|12.2801
00:44:36|12.2801
00:44:36|12.2799
00:44:37|12.2799
00:44:38|12.2731
00:44:39|12.2588
00:44:41|12.269
00:44:41|12.269
00:44:43|12.269
00:44:44|12.269
00:44:45|12.269
00:44:45|12.2696
00:44:47|12.2741
00:44:48|12.2708
00:44:49|12.2708
00:44:50|12.2693
00:44:51|12.27
00:44:52|12.27
00:44:53|12.27
00:44:55|12.2665
00:44:55|12.2665
00:44:57|12.2665
00:44:58|12.2699
00:44:58|12.2699
00:45:00|12.2699
00:45:01|12.27
00:45:02|12.2699
00:45:03|12.2699
00:45:04|12.27
00:45:05|12.2738
00:45:06|12.2853
00:45:07|12.2893
00:45:08|12.2893
00:45:09|12.278
00:45:10|12.278
00:45:11|12.278
00:45:12|12.2827
00:45:13|12.2827
00:45:14|12.2827
00:45:15|12.2835
00:45:17|12.2854
00:45:17|12.2856
00:45:20|12.3
00:45:20|12.2961
00:45:21|12.2961
00:45:22|12.2961
00:45:23|12.2961
00:45:24|12.2961
00:45:25|12.2961
00:45:26|12.2961
00:45:28|12.2961
00:45:29|12.2952
00:45:29|12.2952
00:45:32|12.2952
00:45:32|12.2999
00:45:34|12.2951
00:45:35|12.2949
00:45:36|12.2969
00:45:37|12.3
00:45:38|12.3051
00:45:40|12.3028
00:45:41|12.3017
00:45:42|12.2992
00:45:43|12.2981
00:45:44|12.3041
00:45:45|12.3025
00:45:46|12.3025
00:45:47|12.3121
00:45:48|12.3155
00:45:50|12.3172
00:45:50|12.3091
00:45:51|12.3149
00:45:52|12.3144
00:45:53|12.3126
00:45:55|12.3197
00:45:55|12.3197
00:45:57|12.3234
00:45:58|12.3292
00:45:58|12.3292
00:45:59|12.3297
00:46:01|12.324
00:46:02|12.324
00:46:03|12.324
00:46:05|12.31
00:46:06|12.31
00:46:07|12.31
00:46:08|12.311
00:46:09|12.311
00:46:09|12.3039
00:46:11|12.3092
00:46:12|12.3114
00:46:14|12.3159
00:46:14|12.3159
00:46:15|12.3109
00:46:16|12.3102
00:46:17|12.3102
00:46:18|12.3085
00:46:19|12.3025
00:46:20|12.2979
00:46:21|12.2892
00:46:22|12.2829
00:46:23|12.2862
00:46:24|12.2862
00:46:26|12.2862
00:46:27|12.2862
00:46:28|12.2844
00:46:30|12.2815
00:46:30|12.282
00:46:31|12.282
00:46:32|12.282
00:46:34|12.282
00:46:35|12.282
00:46:36|12.282
00:46:37|12.282
00:46:39|12.2851
00:46:40|12.2886
00:46:41|12.2905
00:46:42|12.2896
00:46:43|12.2896
00:46:44|12.2871
00:46:46|12.2935
00:46:46|12.2935
00:46:47|12.2935
00:46:49|12.2935
00:46:49|12.2935
00:46:51|12.2928
00:46:52|12.2893
00:46:52|12.2781
00:46:54|12.2781
00:46:55|12.2781
00:46:56|12.2806
00:46:57|12.2806
00:46:58|12.2806
00:46:59|12.2806
00:47:00|12.2765
00:47:01|12.2817
00:47:02|12.2883
00:47:04|12.2925
00:47:04|12.2852
00:47:06|12.2874
00:47:07|12.2874
00:47:08|12.2874
00:47:09|12.2766
00:47:10|12.2766
00:47:11|12.2766
00:47:12|12.2766
00:47:13|12.2766
00:47:14|12.2855
00:47:15|12.2837
00:47:16|12.2837
00:47:17|12.2837
00:47:18|12.2837
00:47:20|12.2914
00:47:21|12.2919
00:47:22|12.2919
00:47:23|12.2859
00:47:24|12.2859
00:47:25|12.2852
00:47:26|12.2865
00:47:28|12.2863
00:47:28|12.2856
00:47:29|12.2816
00:47:30|12.2816
00:47:31|12.2802
00:47:32|12.2802
00:47:34|12.2918
00:47:36|12.2986
00:47:37|12.2877
00:47:39|12.2877
00:47:40|12.2838
00:47:41|12.2838
00:47:42|12.2816
00:47:43|12.2742
00:47:44|12.2707
00:47:45|12.2707
00:47:46|12.2707
00:47:47|12.2776
00:47:48|12.2786
00:47:50|12.272
00:47:51|12.2782
00:47:52|12.2751
00:47:52|12.2751
00:47:53|12.2718
00:47:54|12.2718
00:47:56|12.2699
00:47:57|12.2699
00:47:57|12.2851
00:47:59|12.2851
00:48:00|12.2764
00:48:01|12.2764
00:48:02|12.2764
00:48:02|12.2755
00:48:03|12.2755
00:48:05|12.2689
00:48:06|12.27
00:48:07|12.27
00:48:08|12.2486
00:48:09|12.2402
00:48:10|12.2447
00:48:11|12.2447
00:48:12|12.2356
00:48:13|12.2271
00:48:14|12.2297
00:48:15|12.2356
00:48:16|12.2356
00:48:17|12.2356
00:48:18|12.2336
00:48:19|12.2318
00:48:20|12.223
00:48:21|12.223
00:48:22|12.2356
00:48:23|12.2286
00:48:24|12.2305
00:48:25|12.2305
00:48:26|12.2305
00:48:27|12.2298
00:48:28|12.23
00:48:29|12.2241
00:48:30|12.2235
00:48:31|12.2292
00:48:32|12.2292
00:48:33|12.2292
00:48:34|12.2341
00:48:36|12.2393
00:48:36|12.2393
00:48:37|12.235
00:48:39|12.235
00:48:39|12.235
00:48:42|12.2337
00:48:42|12.233
00:48:43|12.233
00:48:45|12.2274
00:48:46|12.2274
00:48:47|12.2274
00:48:48|12.2274
00:48:49|12.2288
00:48:50|12.2229
00:48:50|12.2279
00:48:52|12.229
00:48:53|12.229
00:48:54|12.2325
00:48:55|12.2325
00:48:55|12.2384
00:48:57|12.2384
00:48:58|12.2384
00:48:58|12.2288
00:48:59|12.2233
00:49:00|12.2234
00:49:02|12.2268
00:49:03|12.2301
00:49:04|12.2301
00:49:04|12.2269
00:49:07|12.2233
00:49:07|12.2233
00:49:08|12.2234
00:49:09|12.22
00:49:10|12.2181
00:49:11|12.2092
00:49:12|12.208
00:49:13|12.2088
00:49:14|12.2013
00:49:15|12.2104
00:49:16|12.2104
00:49:17|12.2156
00:49:18|12.2199
00:49:19|12.2058
00:49:20|12.2058
00:49:21|12.2058
00:49:22|12.2058
00:49:23|12.2058
00:49:24|12.2058
00:49:25|12.2145
00:49:26|12.2145
00:49:27|12.2078
00:49:28|12.2078
00:49:29|12.2056
00:49:30|12.2056
00:49:31|12.2056
00:49:32|12.2004
00:49:33|12.2004
00:49:35|12.2029
00:49:35|12.2029
00:49:38|12.2029
00:49:39|12.1939
00:49:41|12.199
00:49:43|12.199
00:49:43|12.199
00:49:44|12.1964
00:49:45|12.1949
00:49:46|12.1972
00:49:47|12.1972
00:49:49|12.1981
00:49:50|12.197
00:49:51|12.1969
00:49:52|12.1936
00:49:53|12.1974
00:49:54|12.1974
00:49:56|12.1843
00:49:56|12.1831
00:49:57|12.1834
00:49:59|12.177
00:50:00|12.177
00:50:01|12.1828
00:50:02|12.1828
00:50:02|12.1823
00:50:04|12.1809
00:50:05|12.1962
00:50:06|12.1929
00:50:07|12.1974
00:50:08|12.2068
00:50:08|12.1984
00:50:09|12.2102
00:50:11|12.2139
00:50:12|12.2132
00:50:13|12.2205
00:50:14|12.2195
00:50:15|12.2195
00:50:16|12.2195
00:50:16|12.2195
00:50:18|12.2124
00:50:18|12.2078
00:50:19|12.2078
00:50:21|12.2082
00:50:21|12.2143
00:50:23|12.2168
00:50:24|12.2168
00:50:24|12.2038
00:50:26|12.1986
00:50:26|12.1986
00:50:28|12.1986
00:50:29|12.2035
00:50:30|12.2045
00:50:31|12.2045
00:50:32|12.2045
00:50:33|12.2045
00:50:33|12.2019
00:50:35|12.2019
00:50:35|12.2019
00:50:38|12.1991
00:50:38|12.1982
00:50:39|12.1912
00:50:40|12.1901
00:50:41|12.1872
00:50:43|12.1872
00:50:44|12.1808
00:50:46|12.1809
00:50:46|12.1872
00:50:48|12.191
00:50:49|12.2012
00:50:50|12.1962
00:50:51|12.2036
00:50:52|12.2015
00:50:53|12.2015
00:50:54|12.1947
00:50:55|12.1947
00:50:56|12.1947
00:50:57|12.1947
00:50:58|12.1947
00:50:59|12.1952
00:51:00|12.1952
00:51:01|12.1907
00:51:03|12.1945
00:51:03|12.1945
00:51:04|12.1945
00:51:05|12.1876
00:51:07|12.1955
00:51:08|12.1944
00:51:09|12.1849
00:51:10|12.177
00:51:11|12.1771
00:51:12|12.1757
00:51:13|12.1751
00:51:14|12.1716
00:51:15|12.1772
00:51:16|12.1724
00:51:17|12.1705
00:51:18|12.1772
00:51:19|12.1832
00:51:20|12.1832
00:51:21|12.1832
00:51:22|12.1832
00:51:23|12.1782
00:51:25|12.1782
00:51:26|12.1795
00:51:27|12.1808
00:51:27|12.1808
00:51:30|12.1825
00:51:30|12.1822
00:51:31|12.1822
00:51:32|12.1822
00:51:33|12.1822
00:51:34|12.1869
00:51:35|12.1894
00:51:36|12.1917
00:51:37|12.1917
00:51:38|12.1917
00:51:40|12.1929
00:51:42|12.1949
00:51:42|12.1949
00:51:43|12.1899
00:51:44|12.183
00:51:46|12.1847
00:51:47|12.1847
00:51:49|12.1849
00:51:49|12.1849
00:51:50|12.1817
00:51:52|12.1819
00:51:53|12.1815
00:51:54|12.1757
00:51:55|12.1757
00:51:56|12.1832
00:51:57|12.1849
00:51:58|12.1849
00:51:59|12.1924
00:52:00|12.1924
00:52:01|12.1841
00:52:02|12.1892
00:52:03|12.1892
00:52:04|12.1892
00:52:05|12.1937
00:52:06|12.1937
00:52:07|12.1937
00:52:09|12.2037
00:52:10|12.1956
00:52:10|12.1956
00:52:12|12.1956
00:52:13|12.1956
00:52:14|12.2033
00:52:15|12.1993
00:52:15|12.2029
00:52:16|12.2029
00:52:17|12.2029
00:52:19|12.1981
00:52:19|12.2016
00:52:20|12.2016
00:52:21|12.1964
00:52:22|12.2015
00:52:23|12.2015
00:52:25|12.2001
00:52:26|12.2015
00:52:27|12.2015
00:52:27|12.2015
00:52:28|12.2015
00:52:29|12.1927
00:52:30|12.1927
00:52:31|12.1927
00:52:33|12.1987
00:52:34|12.198
00:52:35|12.198
00:52:36|12.198
00:52:37|12.198
00:52:38|12.203
00:52:40|12.203
00:52:40|12.2024
00:52:42|12.2024
00:52:42|12.2032
00:52:43|12.2032
00:52:45|12.2032
00:52:45|12.2032
00:52:46|12.2032
00:52:47|12.2032
00:52:49|12.2032
00:52:49|12.1979
00:52:51|12.2039
00:52:53|12.2039
00:52:55|12.2039
00:52:55|12.2039
00:52:56|12.2038
00:52:57|12.2012
00:52:58|12.1963
00:52:59|12.1877
00:53:00|12.1962
00:53:01|12.1962
00:53:03|12.1951
00:53:04|12.1951
00:53:05|12.1951
00:53:06|12.1951
00:53:07|12.1998
00:53:09|12.2
00:53:10|12.1979
00:53:11|12.2009
00:53:12|12.2009
00:53:13|12.2029
00:53:14|12.1977
00:53:15|12.1977
00:53:16|12.1977
00:53:17|12.203
00:53:18|12.2115
00:53:19|12.2136
00:53:20|12.2139
00:53:21|12.2177
00:53:22|12.2177
00:53:23|12.2198
00:53:24|12.2247
00:53:25|12.2281
00:53:26|12.2281
00:53:27|12.2281
00:53:28|12.2281
00:53:29|12.221
00:53:30|12.2283
00:53:31|12.2223
00:53:32|12.2208
00:53:33|12.2207
00:53:34|12.225
00:53:35|12.225
00:53:36|12.225
00:53:37|12.225
00:53:38|12.225
00:53:39|12.225
00:53:40|12.225
00:53:41|12.2249
00:53:43|12.2247
00:53:44|12.223
00:53:44|12.2246
00:53:45|12.2188
00:53:47|12.2235
00:53:47|12.2235
00:53:48|12.2235
00:53:49|12.2235
00:53:51|12.225
00:53:52|12.225
00:53:53|12.225
00:53:54|12.2344
00:53:55|12.2362
00:53:57|12.2377
00:53:57|12.2377
00:53:58|12.2377
00:54:00|12.2374
00:54:01|12.2374
00:54:02|12.2365
00:54:04|12.2365
00:54:05|12.2377
00:54:06|12.2377
00:54:07|12.24
00:54:09|12.24
00:54:11|12.24
00:54:11|12.2499
00:54:12|12.25
00:54:13|12.25
00:54:14|12.2511
00:54:15|12.2511
00:54:16|12.2511
00:54:18|12.2511
00:54:20|12.2547
00:54:20|12.2547
00:54:22|12.2547
00:54:23|12.2547
00:54:24|12.2556
00:54:25|12.2536
00:54:26|12.2519
00:54:27|12.2519
00:54:28|12.2519
00:54:29|12.2519
00:54:31|12.2535
00:54:32|12.2519
00:54:32|12.2523
00:54:33|12.2523
00:54:34|12.2523
00:54:35|12.263
00:54:36|12.263
00:54:37|12.2593
00:54:38|12.2663
00:54:39|12.2674
00:54:41|12.2693
00:54:42|12.2693
00:54:44|12.264
00:54:45|12.2693
00:54:46|12.2699
00:54:48|12.2699
00:54:48|12.2699
00:54:50|12.2699
00:54:51|12.2699
00:54:52|12.2699
00:54:54|12.2699
00:54:54|12.2699
00:54:55|12.2699
00:54:56|12.262
00:54:57|12.2595
00:54:58|12.2595
00:55:00|12.2595
00:55:01|12.2513
00:55:02|12.2447
00:55:03|12.2448
00:55:04|12.2464
00:55:04|12.2464
00:55:06|12.2464
00:55:08|12.2523
00:55:08|12.2523
00:55:09|12.2604
00:55:10|12.2581
00:55:11|12.2578
00:55:12|12.2544
00:55:13|12.2513
00:55:14|12.2513
00:55:15|12.2465
00:55:16|12.2465
00:55:17|12.2426
00:55:18|12.2426
00:55:19|12.2426
00:55:20|12.2364
00:55:21|12.2365
00:55:22|12.2365
00:55:23|12.2365
00:55:24|12.2357
00:55:25|12.2357
00:55:26|12.2358
00:55:27|12.2322
00:55:28|12.2322
00:55:29|12.2322
00:55:30|12.2322
00:55:32|12.2264
00:55:33|12.2264
00:55:34|12.2264
00:55:35|12.2264
00:55:36|12.2264
00:55:37|12.2264
00:55:38|12.2264
00:55:39|12.2264
00:55:40|12.231
00:55:42|12.231
00:55:43|12.231
00:55:45|12.2261
00:55:45|12.2261
00:55:46|12.2261
00:55:48|12.2255
00:55:48|12.2255
00:55:50|12.2254
00:55:51|12.2253
00:55:52|12.2253
00:55:53|12.2253
00:55:54|12.2253
00:55:55|12.2253
00:55:57|12.2253
00:55:58|12.2253
00:55:58|12.2253
00:56:00|12.2264
00:56:01|12.234
00:56:02|12.234
00:56:03|12.234
00:56:04|12.234
00:56:05|12.234
00:56:06|12.234
00:56:07|12.234
00:56:08|12.234
00:56:10|12.2253
00:56:10|12.2253
00:56:12|12.2253
00:56:13|12.2253
00:56:14|12.2253
00:56:15|12.2253
00:56:16|12.2253
00:56:17|12.2253
00:56:17|12.2211
00:56:18|12.2189
00:56:19|12.2189
00:56:21|12.2189
00:56:23|12.2158
00:56:23|12.2158
00:56:24|12.2158
00:56:25|12.2158
00:56:26|12.2158
00:56:27|12.2158
00:56:28|12.2158
00:56:29|12.2158
00:56:30|12.2158
00:56:31|12.2158
00:56:32|12.2158
00:56:33|12.2157
00:56:34|12.2114
00:56:35|12.2114
00:56:36|12.2114
00:56:37|12.2114
00:56:38|12.2127
00:56:39|12.2127
00:56:40|12.2127
00:56:41|12.2134
00:56:43|12.2134
00:56:45|12.2134
00:56:46|12.2134
00:56:48|12.2134
00:56:48|12.2193
00:56:49|12.2199
00:56:51|12.2258
00:56:52|12.2258
00:56:53|12.2258
00:56:54|12.2262
00:56:55|12.2262
00:56:56|12.2307
00:56:57|12.2307
00:56:58|12.2419
00:56:59|12.2419
00:57:00|12.2419
00:57:02|12.2419
00:57:03|12.235
00:57:05|12.235
00:57:05|12.235
00:57:07|12.235
00:57:08|12.2312
00:57:08|12.2312
00:57:09|12.2276
00:57:11|12.2223
00:57:12|12.2174
00:57:13|12.2174
00:57:13|12.2174
00:57:15|12.2174
00:57:16|12.2174
00:57:16|12.2174
00:57:18|12.2174
00:57:18|12.2174
00:57:20|12.2198
00:57:20|12.2198
00:57:22|12.2206
00:57:23|12.2248
00:57:23|12.2248
00:57:24|12.2205
00:57:26|12.2205
00:57:27|12.2205
00:57:28|12.2205
00:57:29|12.2205
00:57:30|12.2205
00:57:31|12.2205
00:57:33|12.2167
00:57:33|12.2106
00:57:35|12.2105
00:57:36|12.2105
00:57:36|12.207
00:57:38|12.2
00:57:38|12.1982
00:57:40|12.1982
00:57:41|12.1982
00:57:41|12.1982
00:57:44|12.2024
00:57:45|12.2024
00:57:46|12.2002
00:57:47|12.2002
00:57:47|12.2002
00:57:49|12.2001
00:57:50|12.2001
00:57:50|12.2016
00:57:52|12.2016
00:57:53|12.2016
00:57:54|12.2001
00:57:55|12.2001
00:57:56|12.1946
00:57:56|12.1947
00:57:58|12.1965
00:57:59|12.1965
00:58:00|12.1965
00:58:01|12.1965
00:58:02|12.1879
00:58:02|12.1879
00:58:04|12.1996
00:58:05|12.1996
00:58:05|12.1908
00:58:07|12.1961
00:58:08|12.2063
00:58:10|12.2057
00:58:10|12.2057
00:58:11|12.2057
00:58:12|12.2057
00:58:13|12.2057
00:58:14|12.2057
00:58:15|12.2057
00:58:16|12.2036
00:58:17|12.2036
00:58:18|12.2036
00:58:19|12.208
00:58:21|12.2159
00:58:22|12.2171
00:58:23|12.2123
00:58:24|12.2123
00:58:25|12.2123
00:58:26|12.2123
00:58:27|12.2123
00:58:28|12.2036
00:58:29|12.2007
00:58:30|12.197
00:58:31|12.197
00:58:32|12.197
00:58:33|12.197
00:58:34|12.2036
00:58:35|12.1975
00:58:36|12.197
00:58:37|12.1969
00:58:38|12.1957
00:58:40|12.1957
00:58:40|12.2045
00:58:42|12.2045
00:58:42|12.2045
00:58:44|12.2045
00:58:45|12.1972
00:58:46|12.1972
00:58:47|12.1971
00:58:48|12.2035
00:58:49|12.2076
00:58:50|12.2076
00:58:51|12.2076
00:58:52|12.2076
00:58:53|12.2075
00:58:55|12.2075
00:58:56|12.2075
00:58:56|12.2001
00:58:58|12.2027
00:58:59|12.2075
00:59:00|12.2137
00:59:01|12.2137
00:59:02|12.2137
00:59:04|12.2121
00:59:05|12.2121
00:59:07|12.2113
00:59:07|12.2113
00:59:08|12.2086
00:59:09|12.2086
00:59:10|12.2086
00:59:11|12.2086
00:59:13|12.1965
00:59:13|12.1955
00:59:14|12.1955
00:59:15|12.1949
00:59:16|12.1949
00:59:17|12.1949
00:59:18|12.1949
00:59:19|12.1949
00:59:20|12.1949
00:59:21|12.193
00:59:22|12.193
00:59:23|12.1975
00:59:24|12.1975
00:59:25|12.1917
00:59:26|12.1917
00:59:27|12.1917
00:59:28|12.1933
00:59:29|12.1933
00:59:30|12.1933
00:59:31|12.1933
00:59:32|12.1931
00:59:33|12.1931
00:59:34|12.1931
00:59:35|12.1955
00:59:36|12.1955
00:59:38|12.1958
00:59:39|12.1958
00:59:39|12.1958
00:59:41|12.1958
00:59:42|12.1958
00:59:44|12.2008
00:59:45|12.1974
00:59:46|12.1974
00:59:47|12.1974
00:59:48|12.1974
00:59:50|12.1974
00:59:50|12.197
00:59:52|12.197
00:59:53|12.1908
00:59:54|12.1848
00:59:55|12.1835
00:59:56|12.183
00:59:57|12.1813
00:59:58|12.1837
00:59:59|12.184
01:00:00|12.184
01:00:01|12.184
01:00:03|12.184
01:00:04|12.184
01:00:05|12.1909
01:00:05|12.1909
01:00:06|12.1909
01:00:07|12.1909
01:00:08|12.1909
01:00:11|12.1846
01:00:12|12.1846
01:00:13|12.1846
01:00:13|12.1846
01:00:14|12.1846
01:00:15|12.1846
01:00:17|12.1846
01:00:17|12.1846
01:00:18|12.1811
01:00:19|12.1766
01:00:20|12.1778
01:00:21|12.1805
01:00:22|12.1805
01:00:24|12.1805
01:00:25|12.1757
01:00:26|12.1775
01:00:27|12.1775
01:00:28|12.1775
01:00:30|12.1829
01:00:31|12.1829
01:00:31|12.1829
01:00:32|12.1829
01:00:34|12.1829
01:00:35|12.1829
01:00:35|12.1829
01:00:36|12.1924
01:00:37|12.1912
01:00:38|12.194
01:00:39|12.1938
01:00:40|12.1938
01:00:41|12.1938
01:00:42|12.1935
01:00:43|12.1939
01:00:45|12.1935
01:00:46|12.2055
01:00:47|12.2055
01:00:49|12.2055
01:00:50|12.2055
01:00:51|12.2055
01:00:52|12.2055
01:00:54|12.1936
01:00:56|12.1936
01:00:56|12.1936
01:00:58|12.1936
01:00:59|12.2049
01:01:01|12.2049
01:01:03|12.2118
01:01:04|12.2005
01:01:05|12.2005
01:01:06|12.2005
01:01:07|12.2005
01:01:09|12.2005
01:01:09|12.2005
01:01:10|12.1973
01:01:11|12.1973
01:01:12|12.1956
01:01:13|12.1956
01:01:14|12.1956
01:01:15|12.1956
01:01:16|12.1956
01:01:18|12.1978
01:01:19|12.1978
01:01:20|12.1978
01:01:21|12.1978
01:01:22|12.1973
01:01:23|12.1937
01:01:24|12.1951
01:01:26|12.1951
01:01:27|12.1951
01:01:28|12.1951
01:01:28|12.1977
01:01:31|12.1977
01:01:31|12.1952
01:01:32|12.1977
01:01:33|12.1977
01:01:34|12.1977
01:01:35|12.1977
01:01:36|12.2054
01:01:37|12.2054
01:01:38|12.2054
01:01:39|12.2054
01:01:41|12.2037
01:01:42|12.2036
01:01:42|12.2036
01:01:44|12.2036
01:01:44|12.1976
01:01:46|12.1976
01:01:48|12.1951
01:01:49|12.1951
01:01:51|12.2011
01:01:51|12.2011
01:01:52|12.2011
01:01:54|12.2011
01:01:55|12.2011
01:01:55|12.2042
01:01:58|12.2053
01:01:58|12.2053
01:01:59|12.2053
01:02:00|12.2053
01:02:02|12.2055
01:02:03|12.2055
01:02:04|12.2055
01:02:05|12.2055
01:02:07|12.2072
01:02:08|12.2072
01:02:09|12.2072
01:02:09|12.2072
01:02:11|12.2072
01:02:11|12.2072
01:02:12|12.2072
01:02:14|12.2073
01:02:15|12.2073
01:02:15|12.2073
01:02:16|12.2121
01:02:18|12.2072
01:02:19|12.2072
01:02:19|12.2084
01:02:20|12.2084
01:02:21|12.2084
01:02:22|12.2164
01:02:24|12.2164
01:02:25|12.2164
01:02:25|12.2196
01:02:27|12.2196
01:02:28|12.2137
01:02:28|12.2197
01:02:30|12.2197
01:02:30|12.2297
01:02:32|12.2296
01:02:32|12.2309
01:02:33|12.231
01:02:34|12.231
01:02:36|12.231
01:02:36|12.231
01:02:38|12.2311
01:02:38|12.2344
01:02:40|12.2416
01:02:41|12.2416
01:02:43|12.2416
01:02:43|12.2416
01:02:44|12.2416
01:02:45|12.2437
01:02:46|12.2384
01:02:48|12.2384
01:02:48|12.2384
01:02:50|12.2384
01:02:51|12.2414
01:02:53|12.2414
01:02:54|12.244
01:02:55|12.244
01:02:56|12.2414
01:02:58|12.2414
01:02:58|12.2415
01:03:00|12.2415
01:03:01|12.2415
01:03:03|12.2415
01:03:03|12.2415
01:03:04|12.2415
01:03:05|12.2328
01:03:06|12.2328
01:03:07|12.2313
01:03:08|12.2313
01:03:09|12.2283
01:03:10|12.2283
01:03:11|12.2247
01:03:12|12.2298
01:03:13|12.2298
01:03:14|12.2298
01:03:15|12.2298
01:03:16|12.2298
01:03:17|12.2298
01:03:18|12.2337
01:03:19|12.2298
01:03:20|12.2298
01:03:21|12.2319
01:03:22|12.2319
01:03:23|12.2319
01:03:24|12.2319
01:03:25|12.2319
01:03:26|12.2396
01:03:27|12.2396
01:03:28|12.2396
01:03:29|12.2396
01:03:30|12.2396
01:03:31|12.2483
01:03:32|12.2439
01:03:33|12.2439
01:03:34|12.2439
01:03:35|12.2439
01:03:36|12.2415
01:03:37|12.2415
01:03:38|12.2415
01:03:39|12.237
01:03:40|12.237
01:03:41|12.234
01:03:42|12.2298
01:03:43|12.2292
01:03:44|12.2283
01:03:45|12.2197
01:03:46|12.2173
01:03:47|12.2173
01:03:48|12.2219
01:03:50|12.2219
01:03:52|12.2237
01:03:53|12.2237
01:03:54|12.2237
01:03:56|12.2237
01:03:56|12.2237
01:03:58|12.2237
01:03:58|12.22
01:03:59|12.22
01:04:01|12.2275
01:04:02|12.2275
01:04:03|12.2275
01:04:04|12.2275
01:04:06|12.2275
01:04:07|12.2275
01:04:08|12.2307
01:04:09|12.2307
01:04:10|12.2307
01:04:11|12.2307
01:04:12|12.2307
01:04:13|12.2307
01:04:14|12.2381
01:04:15|12.2381
01:04:16|12.2381
01:04:17|12.2381
01:04:18|12.2381
01:04:20|12.2381
01:04:21|12.2287
01:04:21|12.2196
01:04:22|12.2055
01:04:24|12.2055
01:04:25|12.2063
01:04:25|12.2063
01:04:27|12.2063
01:04:27|12.209
01:04:28|12.2091
01:04:29|12.2045
01:04:31|12.2045
01:04:31|12.2023
01:04:33|12.2009
01:04:34|12.1987
01:04:35|12.1987
01:04:36|12.1987
01:04:37|12.1957
01:04:37|12.1927
01:04:38|12.1932
01:04:39|12.1915
01:04:41|12.1915
01:04:42|12.1939
01:04:42|12.1939
01:04:44|12.1913
01:04:45|12.1913
01:04:45|12.1857
01:04:48|12.1908
01:04:48|12.2045
01:04:49|12.2033
01:04:51|12.2033
01:04:53|12.2033
01:04:54|12.2006
01:04:55|12.206
01:04:57|12.206
01:04:58|12.1989
01:05:00|12.1939
01:05:01|12.1939
01:05:01|12.1872
01:05:02|12.1872
01:05:04|12.1904
01:05:05|12.1904
01:05:06|12.1943
01:05:08|12.1903
01:05:09|12.1903
01:05:09|12.1903
01:05:11|12.1903
01:05:12|12.1903
01:05:13|12.1903
01:05:15|12.1899
01:05:16|12.1899
01:05:17|12.1899
01:05:17|12.1861
01:05:18|12.1861
01:05:20|12.1954
01:05:21|12.1954
01:05:21|12.1835
01:05:23|12.1743
01:05:23|12.1731
01:05:25|12.1764
01:05:26|12.179
01:05:27|12.1761
01:05:28|12.1795
01:05:29|12.1784
01:05:29|12.1748
01:05:30|12.1583
01:05:32|12.152
01:05:33|12.15
01:05:34|12.1461
01:05:34|12.1461
01:05:35|12.1545
01:05:37|12.1539
01:05:38|12.1539
01:05:38|12.1551
01:05:40|12.1595
01:05:41|12.1592
01:05:42|12.1552
01:05:43|12.16
01:05:44|12.157
01:05:45|12.1601
01:05:46|12.1612
01:05:48|12.1567
01:05:48|12.1568
01:05:49|12.1538
01:05:51|12.1462
01:05:52|12.1462
01:05:54|12.1524
01:05:54|12.1524
01:05:55|12.1524
01:05:57|12.1524
01:05:57|12.1548
01:05:58|12.15
01:06:00|12.15
01:06:01|12.1544
01:06:02|12.1559
01:06:04|12.1635
01:06:04|12.1635
01:06:05|12.1697
01:06:06|12.1697
01:06:24|12.1697
01:06:25|12.1901
01:06:26|12.1927
01:06:27|12.1892
01:06:28|12.1879
01:06:29|12.1879
01:06:30|12.1729
01:06:31|12.1707
01:06:32|12.1639
01:06:33|12.1638
01:06:34|12.1596
01:06:35|12.1596
01:06:36|12.1596
01:06:38|12.1596
01:06:39|12.1596
01:06:39|12.1596
01:06:42|12.1647
01:06:42|12.1668
01:06:43|12.1668
01:06:44|12.1717
01:06:45|12.168
01:06:46|12.168
01:06:47|12.1717
01:06:48|12.1693
01:06:49|12.1693
01:06:50|12.1693
01:06:52|12.165
01:06:54|12.1647
01:06:55|12.1593
01:06:56|12.1598
01:06:58|12.1598
01:06:59|12.1598
01:07:00|12.1607
01:07:01|12.1621
01:07:03|12.1615
01:07:03|12.1615
01:07:04|12.1742
01:07:06|12.1732
01:07:06|12.1732
01:07:08|12.1741
01:07:08|12.1741
01:07:09|12.1741
01:07:11|12.175
01:07:12|12.175
01:07:13|12.1765
01:07:13|12.1797
01:07:15|12.18
01:07:16|12.1813
01:07:17|12.1813
01:07:18|12.1773
01:07:19|12.1841
01:07:20|12.1783
01:07:21|12.1783
01:07:22|12.1805
01:07:23|12.1805
01:07:23|12.1856
01:07:25|12.1856
01:07:26|12.1856
01:07:27|12.1856
01:07:29|12.1857
01:07:29|12.1856
01:07:30|12.1794
01:07:31|12.1794
01:07:32|12.1794
01:07:33|12.1908
01:07:34|12.1918
01:07:35|12.1969
01:07:36|12.1969
01:07:37|12.1973
01:07:38|12.1973
01:07:39|12.1994
01:07:40|12.1999
01:07:41|12.2
01:07:42|12.1961
01:07:43|12.1988
01:07:44|12.2037
01:07:45|12.2037
01:07:46|12.2056
01:07:47|12.2056
01:07:48|12.2056
01:07:49|12.2015
01:07:50|12.1995
01:07:51|12.2011
01:07:53|12.2011
01:07:55|12.2133
01:07:56|12.2133
01:07:56|12.2129
01:07:57|12.2129
01:07:59|12.2129
01:08:00|12.2137
01:08:00|12.2137
01:08:03|12.2132
01:08:04|12.219
01:08:06|12.2176
01:08:07|12.2176
01:08:08|12.218
01:08:08|12.218
01:08:10|12.218
01:08:10|12.2129
01:08:12|12.2129
01:08:12|12.2129
01:08:13|12.2168
01:08:14|12.2151
01:08:15|12.2154
01:08:16|12.2154
01:08:17|12.219
01:08:18|12.2227
01:08:19|12.2225
01:08:20|12.2245
01:08:21|12.2307
01:08:22|12.2309
01:08:23|12.2309
01:08:25|12.2309
01:08:25|12.2319
01:08:26|12.2319
01:08:27|12.2318
01:08:29|12.2318
01:08:29|12.2283
01:08:31|12.2258
01:08:32|12.2259
01:08:32|12.2259
01:08:35|12.2299
01:08:35|12.2299
01:08:37|12.2299
01:08:38|12.2299
01:08:38|12.2299
01:08:40|12.2249
01:08:40|12.2249
01:08:42|12.2249
01:08:43|12.2249
01:08:43|12.2301
01:08:44|12.2301
01:08:46|12.2301
01:08:46|12.2301
01:08:48|12.2318
01:08:49|12.2318
01:08:50|12.2318
01:08:51|12.2318
01:08:52|12.2327
01:08:53|12.2305
01:08:55|12.2305
01:08:56|12.2362
01:08:57|12.2361
01:08:58|12.2361
01:09:00|12.2175
01:09:00|12.2175
01:09:01|12.2175
01:09:03|12.2175
01:09:04|12.2189
01:09:05|12.2189
01:09:06|12.2189
01:09:07|12.2218
01:09:08|12.2218
01:09:10|12.2218
01:09:11|12.2133
01:09:13|12.2133
01:09:14|12.2133
01:09:15|12.2133
01:09:16|12.2173
01:09:17|12.2173
01:09:18|12.2222
01:09:20|12.2136
01:09:21|12.2279
01:09:21|12.2304
01:09:22|12.2304
01:09:23|12.2304
01:09:24|12.2332
01:09:25|12.2332
01:09:26|12.2332
01:09:27|12.2305
01:09:29|12.2293
01:09:30|12.2285
01:09:31|12.2317
01:09:32|12.2317
01:09:33|12.2317
01:09:34|12.2317
01:09:35|12.2358
01:09:36|12.2358
01:09:38|12.2239
01:09:38|12.2239
01:09:39|12.2318
01:09:40|12.2318
01:09:41|12.2318
01:09:42|12.2305
01:09:44|12.2259
01:09:45|12.2259
01:09:46|12.2311
01:09:46|12.2318
01:09:48|12.2318
01:09:48|12.2318
01:09:50|12.2318
01:09:50|12.2331
01:09:52|12.2391
01:09:53|12.2392
01:09:54|12.2426
01:09:55|12.2426
01:09:56|12.2426
01:09:57|12.2444
01:09:59|12.2443
01:10:00|12.236
01:10:01|12.236
01:10:01|12.2351
01:10:03|12.2322
01:10:03|12.2322
01:10:04|12.2322
01:10:05|12.2322
01:10:07|12.2313
01:10:08|12.2313
01:10:08|12.2313
01:10:09|12.2321
01:10:11|12.2321
01:10:12|12.2321
01:10:13|12.2321
01:10:14|12.2321
01:10:15|12.2321
01:10:16|12.2321
01:10:17|12.2321
01:10:18|12.228
01:10:19|12.231
01:10:20|12.2321
01:10:21|12.2249
01:10:22|12.2264
01:10:23|12.2264
01:10:24|12.2265
01:10:26|12.2262
01:10:27|12.2249
01:10:28|12.2249
01:10:29|12.2188
01:10:30|12.2188
01:10:30|12.2197
01:10:31|12.2197
01:10:34|12.2197
01:10:34|12.2197
01:10:35|12.2197
01:10:36|12.2202
01:10:37|12.2202
01:10:38|12.2295
01:10:39|12.2313
01:10:40|12.2294
01:10:41|12.2347
01:10:42|12.2347
01:10:43|12.2347
01:10:44|12.2347
01:10:45|12.2347
01:10:46|12.2347
01:10:47|12.2347
01:10:48|12.2319
01:10:49|12.2319
01:10:50|12.2308
01:10:51|12.2308
01:10:52|12.2323
01:10:53|12.2323
01:10:54|12.2323
01:10:55|12.2323
01:10:57|12.235
01:10:58|12.235
01:10:59|12.242
01:10:59|12.242
01:11:02|12.242
01:11:02|12.242
01:11:03|12.2462
01:11:05|12.2578
01:11:05|12.2578
01:11:07|12.2591
01:11:09|12.2591
01:11:10|12.2591
01:11:11|12.2591
01:11:11|12.2591
01:11:14|12.2579
01:11:14|12.257
01:11:16|12.2557
01:11:18|12.2521
01:11:18|12.252
01:11:19|12.2518
01:11:20|12.2518
01:11:21|12.255
01:11:23|12.2651
01:11:24|12.2611
01:11:24|12.2594
01:11:27|12.2594
01:11:28|12.2594
01:11:29|12.2577
01:11:30|12.265
01:11:31|12.265
01:11:31|12.265
01:11:33|12.2625
01:11:33|12.2625
01:11:34|12.2625
01:11:36|12.2625
01:11:37|12.2625
01:11:37|12.2625
01:11:39|12.2625
01:11:39|12.2625
01:11:40|12.2576
01:11:41|12.2576
01:11:43|12.2576
01:11:44|12.2576
01:11:45|12.2523
01:11:46|12.2523
01:11:46|12.2523
01:11:48|12.2523
01:11:48|12.2523
01:11:50|12.2524
01:11:51|12.2524
01:11:52|12.2558
01:11:52|12.2555
01:11:54|12.2555
01:11:55|12.2555
01:11:56|12.2555
01:11:58|12.2555
01:11:59|12.2609
01:12:00|12.2609
01:12:01|12.2609
01:12:02|12.2609
01:12:03|12.2609
01:12:04|12.2609
01:12:05|12.2609
01:12:07|12.2566
01:12:07|12.2566
01:12:08|12.2566
01:12:11|12.2458
01:12:12|12.2445
01:12:13|12.2495
01:12:14|12.2495
01:12:15|12.2495
01:12:16|12.2495
01:12:17|12.2495
01:12:18|12.2495
01:12:19|12.2436
01:12:20|12.237
01:12:21|12.237
01:12:22|12.237
01:12:23|12.237
01:12:24|12.237
01:12:25|12.2403
01:12:27|12.245
01:12:27|12.245
01:12:29|12.245
01:12:30|12.2534
01:12:31|12.2558
01:12:32|12.2524
01:12:34|12.244
01:12:34|12.2439
01:12:35|12.2439
01:12:36|12.2439
01:12:38|12.2439
01:12:38|12.2424
01:12:39|12.2424
01:12:40|12.2424
01:12:43|12.2476
01:12:43|12.2476
01:12:44|12.2476
01:12:45|12.2476
01:12:46|12.243
01:12:47|12.243
01:12:48|12.243
01:12:49|12.2454
01:12:50|12.2454
01:12:51|12.2462
01:12:52|12.2462
01:12:53|12.2462
01:12:54|12.2462
01:12:55|12.2462
01:12:56|12.2462
01:12:58|12.2418
01:12:59|12.2463
01:13:00|12.2463
01:13:00|12.25
01:13:02|12.2456
01:13:03|12.2454
01:13:05|12.2454
01:13:06|12.2454
01:13:07|12.2454
01:13:08|12.2454
01:13:09|12.2454
01:13:10|12.2454
01:13:10|12.2454
01:13:11|12.2454
01:13:13|12.2454
01:13:14|12.2467
01:13:15|12.2467
01:13:15|12.2438
01:13:18|12.2418
01:13:19|12.2418
01:13:19|12.2418
01:13:20|12.2418
01:13:22|12.2418
01:13:23|12.2476
01:13:24|12.2476
01:13:25|12.2476
01:13:26|12.2476
01:13:27|12.2476
01:13:28|12.2499
01:13:29|12.2499
01:13:30|12.2499
01:13:31|12.2499
01:13:32|12.2499
01:13:33|12.2499
01:13:34|12.2499
01:13:35|12.2468
01:13:36|12.2397
01:13:38|12.2407
01:13:38|12.2407
01:13:39|12.2407
01:13:40|12.2486
01:13:41|12.2486
01:13:42|12.2486
01:13:43|12.2486
01:13:44|12.2486
01:13:45|12.2486
01:13:46|12.2486
01:13:47|12.2486
01:13:48|12.2486
01:13:49|12.2461
01:13:50|12.2456
01:13:51|12.2456
01:13:52|12.2456
01:13:54|12.2456
01:13:54|12.2456
01:13:56|12.2456
01:13:57|12.2456
01:13:57|12.2456
01:13:59|12.2525
01:14:00|12.2525
01:14:02|12.2455
01:14:03|12.2455
01:14:05|12.2455
01:14:05|12.2468
01:14:07|12.244
01:14:07|12.244
01:14:09|12.244
01:14:10|12.2524
01:14:11|12.2571
01:14:13|12.2571
01:14:14|12.2571
01:14:16|12.2571
01:14:16|12.2571
01:14:18|12.2571
01:14:19|12.2525
01:14:20|12.2525
01:14:21|12.248
01:14:22|12.248
01:14:23|12.248
01:14:24|12.2445
01:14:25|12.2469
01:14:25|12.2469
01:14:27|12.2469
01:14:28|12.2456
01:14:29|12.248
01:14:30|12.2481
01:14:31|12.2502
01:14:32|12.2502
01:14:33|12.2502
01:14:34|12.2502
01:14:35|12.2502
01:14:36|12.2502
01:14:37|12.2502
01:14:38|12.2502
01:14:39|12.2451
01:14:40|12.2451
01:14:41|12.2451
01:14:42|12.2463
01:14:43|12.2463
01:14:44|12.2463
01:14:46|12.2451
01:14:46|12.2502
01:14:47|12.2513
01:14:48|12.2505
01:14:49|12.2552
01:14:51|12.2552
01:14:52|12.2552
01:14:53|12.2452
01:14:54|12.2452
01:14:55|12.2452
01:14:56|12.2488
01:14:57|12.2488
01:14:58|12.2461
01:14:59|12.2461
01:15:01|12.2532
01:15:02|12.2532
01:15:04|12.2549
01:15:05|12.2506
01:15:07|12.2506
01:15:07|12.2506
01:15:08|12.2506
01:15:09|12.2506
01:15:10|12.2506
01:15:11|12.2506
01:15:13|12.2482
01:15:15|12.2477
01:15:15|12.2477
01:15:17|12.2477
01:15:17|12.2504
01:15:19|12.2479
01:15:20|12.2479
01:15:21|12.2479
01:15:22|12.2479
01:15:23|12.2497
01:15:25|12.2504
01:15:26|12.2549
01:15:27|12.2549
01:15:28|12.2549
01:15:29|12.2549
01:15:30|12.2549
01:15:32|12.254
01:15:32|12.254
01:15:33|12.2548
01:15:34|12.2548
01:15:35|12.2548
01:15:36|12.2548
01:15:37|12.2548
01:15:38|12.2548
01:15:39|12.2548
01:15:40|12.2502
01:15:41|12.2548
01:15:42|12.2548
01:15:43|12.2548
01:15:45|12.2548
01:15:47|12.2515
01:15:47|12.2515
01:15:49|12.2546
01:15:49|12.2546
01:15:50|12.2542
01:15:52|12.2541
01:15:52|12.2541
01:15:54|12.2541
01:15:54|12.2457
01:15:55|12.2496
01:15:57|12.2489
01:15:58|12.2485
01:15:58|12.2485
01:16:00|12.2468
01:16:01|12.2468
01:16:03|12.2468
01:16:04|12.2489
01:16:06|12.2535
01:16:06|12.2535
01:16:07|12.2535
01:16:08|12.2535
01:16:09|12.2506
01:16:10|12.2506
01:16:11|12.2506
01:16:13|12.2538
01:16:14|12.2538
01:16:15|12.2538
01:16:16|12.2573
01:16:17|12.2573
01:16:18|12.2573
01:16:19|12.2573
01:16:20|12.2573
01:16:21|12.2548
01:16:22|12.2548
01:16:23|12.2548
01:16:25|12.2548
01:16:25|12.2546
01:16:26|12.2546
01:16:27|12.2636
01:16:29|12.2653
01:16:30|12.2653
01:16:31|12.2636
01:16:31|12.2615
01:16:33|12.2615
01:16:34|12.2615
01:16:35|12.2653
01:16:35|12.2674
01:16:36|12.2673
01:16:38|12.2673
01:16:39|12.2681
01:16:40|12.2681
01:16:41|12.2681
01:16:42|12.2681
01:16:43|12.2681
01:16:44|12.268
01:16:45|12.2727
01:16:46|12.2774
01:16:46|12.2787
01:16:48|12.2809
01:16:49|12.2809
01:16:50|12.2809
01:16:51|12.2842
01:16:52|12.2842
01:16:53|12.2961
01:16:54|12.2931
01:16:54|12.2998
01:16:56|12.2994
01:16:57|12.2969
01:16:58|12.3107
01:16:59|12.3067
01:17:00|12.3067
01:17:01|12.317
01:17:03|12.3068
01:17:04|12.3068
01:17:05|12.305
01:17:06|12.3047
01:17:08|12.3106
01:17:09|12.3106
01:17:10|12.3104
01:17:11|12.3104
01:17:12|12.3104
01:17:13|12.3106
01:17:14|12.3096
01:17:15|12.3019
01:17:17|12.3019
01:17:18|12.316
01:17:19|12.32
01:17:20|12.32
01:17:21|12.32
01:17:22|12.32
01:17:23|12.32
01:17:25|12.32
01:17:25|12.32
01:17:27|12.3161
01:17:28|12.3161
01:17:28|12.316
01:17:30|12.3069
01:17:30|12.3064
01:17:32|12.3064
01:17:33|12.3064
01:17:33|12.3064
01:17:35|12.3064
01:17:36|12.3063
01:17:41|12.3063
01:17:42|12.3119
01:17:43|12.31
01:17:44|12.31
01:17:44|12.31
01:17:46|12.3066
01:17:47|12.3095
01:17:48|12.3095
01:17:48|12.3086
01:17:50|12.3086
01:17:51|12.3086
01:17:52|12.3095
01:17:53|12.3095
01:17:54|12.3094
01:17:55|12.3094
01:17:56|12.3094
01:17:57|12.3094
01:17:59|12.3141
01:17:59|12.3141
01:18:01|12.3141
01:18:02|12.3141
01:18:04|12.3172
01:18:05|12.3172
01:18:07|12.3172
01:18:08|12.3172
01:18:09|12.3172
01:18:11|12.3196
01:18:11|12.3196
01:18:12|12.3196
01:18:13|12.3196
01:18:15|12.307
01:18:17|12.3069
01:18:17|12.3069
01:18:18|12.3069
01:18:20|12.3069
01:18:21|12.3096
01:18:22|12.3097
01:18:22|12.3095
01:18:24|12.3142
01:18:25|12.3142
01:18:26|12.3142
01:18:27|12.3142
01:18:28|12.3142
01:18:29|12.3111
01:18:30|12.3111
01:18:31|12.3111
01:18:32|12.3109
01:18:33|12.3109
01:18:34|12.3109
01:18:35|12.3109
01:18:36|12.3117
01:18:37|12.3117
01:18:38|12.3117
01:18:39|12.3117
01:18:40|12.3117
01:18:42|12.3117
01:18:43|12.3117
01:18:45|12.3117
01:18:46|12.3117
01:18:46|12.3115
01:18:47|12.3076
01:18:49|12.3076
01:18:49|12.3076
01:18:50|12.3064
01:18:51|12.3064
01:18:53|12.3064
01:18:53|12.3141
01:18:55|12.3139
01:18:56|12.315
01:18:56|12.3199
01:18:57|12.3195
01:18:58|12.3195
01:18:59|12.3179
01:19:00|12.3128
01:19:01|12.3128
01:19:03|12.3128
01:19:04|12.3128
01:19:05|12.3127
01:19:07|12.3127
01:19:08|12.3084
01:19:09|12.3084
01:19:11|12.3084
01:19:13|12.3084
01:19:13|12.3058
01:19:15|12.3082
01:19:16|12.3098
01:19:16|12.3065
01:19:18|12.298
01:19:20|12.2962
01:19:20|12.2962
01:19:21|12.2958
01:19:22|12.2891
01:19:23|12.2891
01:19:25|12.2892
01:19:26|12.2892
01:19:26|12.2851
01:19:28|12.2837
01:19:28|12.2837
01:19:30|12.2837
01:19:31|12.2837
01:19:32|12.2837
01:19:33|12.2848
01:19:34|12.2892
01:19:35|12.2891
01:19:36|12.2924
01:19:36|12.2924
01:19:38|12.2898
01:19:39|12.2898
01:19:40|12.2794
01:19:40|12.2794
01:19:42|12.2794
01:19:43|12.2817
01:19:44|12.2817
01:19:44|12.2817
01:19:46|12.2817
01:19:47|12.2839
01:19:48|12.2839
01:19:49|12.2839
01:19:49|12.2839
01:19:51|12.2834
01:19:52|12.2889
01:19:53|12.2889
01:19:54|12.2854
01:19:55|12.2854
01:19:56|12.2854
01:19:56|12.2854
01:19:57|12.2854
01:19:59|12.2854
01:20:00|12.2854
01:20:02|12.2854
01:20:02|12.2792
01:20:03|12.2659
01:20:05|12.265
01:20:06|12.265
01:20:07|12.2635
01:20:08|12.2611
01:20:10|12.2611
01:20:11|12.2544
01:20:12|12.2544
01:20:13|12.236
01:20:13|12.2323
01:20:15|12.2279
01:20:16|12.2308
01:20:17|12.2333
01:20:18|12.2333
01:20:19|12.2358
01:20:20|12.2358
01:20:21|12.2275
01:20:22|12.2278
01:20:23|12.2319
01:20:24|12.2319
01:20:25|12.2319
01:20:27|12.2349
01:20:27|12.2432
01:20:28|12.2432
01:20:29|12.2427
01:20:30|12.2427
01:20:31|12.2427
01:20:32|12.2427
01:20:33|12.208
01:20:34|12.2036
01:20:35|12.2131
01:20:36|12.2131
01:20:37|12.2131
01:20:38|12.2085
01:20:39|12.2085
01:20:41|12.2082
01:20:42|12.2082
01:20:43|12.2091
01:20:43|12.2109
01:20:45|12.2108
01:20:46|12.2091
01:20:47|12.2086
01:20:48|12.212
01:20:49|12.212
01:20:50|12.212
01:20:51|12.2126
01:20:52|12.2189
01:20:53|12.2189
01:20:54|12.2189
01:20:55|12.2225
01:20:56|12.2225
01:20:56|12.2361
01:20:58|12.2352
01:20:58|12.2361
01:20:59|12.2349
01:21:00|12.2375
01:21:01|12.2401
01:21:03|12.2401
01:21:05|12.2366
01:21:05|12.2366
01:21:07|12.2314
01:21:07|12.2116
01:21:09|12.204
01:21:09|12.2039
01:21:12|12.2058
01:21:12|12.2058
01:21:13|12.2119
01:21:14|12.2191
01:21:16|12.2096
01:21:17|12.2096
01:21:18|12.2096
01:21:19|12.208
01:21:20|12.2046
01:21:21|12.2044
01:21:22|12.2058
01:21:23|12.205
01:21:24|12.2069
01:21:25|12.2069
01:21:26|12.2069
01:21:28|12.2119
01:21:30|12.2181
01:21:30|12.2181
01:21:31|12.2181
01:21:32|12.2181
01:21:33|12.2136
01:21:35|12.2136
01:21:36|12.2091
01:21:37|12.2139
01:21:38|12.2139
01:21:39|12.2114
01:21:39|12.206
01:21:41|12.206
01:21:42|12.1965
01:21:42|12.1965
01:21:44|12.1965
01:21:45|12.1965
01:21:46|12.1965
01:21:47|12.1965
01:21:48|12.1965
01:21:49|12.1965
01:21:50|12.1965
01:21:51|12.196
01:21:53|12.1988
01:21:54|12.1988
01:21:54|12.1988
01:21:56|12.1951
01:21:57|12.1963
01:21:58|12.2009
01:21:59|12.2009
01:22:00|12.1973
01:22:01|12.1973
01:22:02|12.1973
01:22:03|12.1976
01:22:05|12.1976
01:22:06|12.1976
01:22:06|12.1976
01:22:09|12.199
01:22:10|12.199
01:22:11|12.199
01:22:11|12.199
01:22:12|12.199
01:22:14|12.199
01:22:15|12.2014
01:22:16|12.2048
01:22:17|12.2048
01:22:18|12.2102
01:22:19|12.2102
01:22:20|12.2054
01:22:22|12.2054
01:22:22|12.2085
01:22:24|12.2171
01:22:24|12.2222
01:22:27|12.2222
01:22:28|12.2222
01:22:28|12.2222
01:22:30|12.2222
01:22:30|12.2222
01:22:32|12.217
01:22:34|12.217
01:22:34|12.217
01:22:36|12.2163
01:22:37|12.2119
01:22:38|12.2119
01:22:39|12.2119
01:22:40|12.2119
01:22:41|12.2119
01:22:42|12.2084
01:22:43|12.2081
01:22:44|12.2103
01:22:45|12.2103
01:22:46|12.2086
01:22:47|12.2086
01:22:48|12.2086
01:22:49|12.2086
01:22:50|12.2086
01:22:51|12.2052
01:22:52|12.2052
01:22:53|12.2046
01:22:54|12.2021
01:22:55|12.2085
01:22:56|12.2085
01:22:57|12.2085
01:22:58|12.2085
01:22:59|12.2085
01:23:00|12.2085
01:23:02|12.2085
01:23:02|12.2085
01:23:03|12.2085
01:23:04|12.2085
01:23:05|12.2085
01:23:06|12.2085
01:23:08|12.2085
01:23:09|12.2063
01:23:10|12.2063
01:23:12|12.2063
01:23:13|12.2063
01:23:14|12.2081
01:23:15|12.2081
01:23:17|12.2084
01:23:18|12.2084
01:23:19|12.2084
01:23:20|12.2078
01:23:20|12.2078
01:23:23|12.2078
01:23:24|12.208
01:23:25|12.208
01:23:26|12.2267
01:23:27|12.2235
01:23:28|12.2235
01:23:29|12.2235
01:23:30|12.2235
01:23:31|12.2235
01:23:32|12.2235
01:23:33|12.2235
01:23:34|12.2235
01:23:35|12.2235
01:23:36|12.2235
01:23:37|12.2235
01:23:38|12.2235
01:23:39|12.2235
01:23:40|12.2235
01:23:41|12.2235
01:23:42|12.2235
01:23:43|12.2235
01:23:44|12.2235
01:23:45|12.2283
01:23:46|12.2283
01:23:47|12.2283
01:23:48|12.2283
01:23:49|12.2268
01:23:50|12.2268
01:23:51|12.2326
01:23:52|12.228
01:23:53|12.228
01:23:54|12.228
01:23:56|12.228
01:23:57|12.228
01:23:58|12.228
01:23:58|12.2297
01:24:00|12.2297
01:24:01|12.2297
01:24:02|12.2297
01:24:02|12.2297
01:24:04|12.2297
01:24:05|12.2297
01:24:05|12.2375
01:24:07|12.2359
01:24:07|12.2351
01:24:10|12.2309
01:24:11|12.2269
01:24:12|12.2269
01:24:14|12.2388
01:24:15|12.2388
01:24:16|12.2316
01:24:17|12.2316
01:24:18|12.2316
01:24:19|12.2316
01:24:20|12.2316
01:24:22|12.2258
01:24:22|12.2252
01:24:24|12.2252
01:24:24|12.2252
01:24:26|12.2252
01:24:27|12.2252
01:24:28|12.2252
01:24:29|12.2252
01:24:31|12.2252
01:24:32|12.2252
01:24:33|12.2252
01:24:34|12.2252
01:24:36|12.2265
01:24:36|12.2265
01:24:37|12.2265
01:24:38|12.2254
01:24:39|12.2306
01:24:40|12.2383
01:24:41|12.2383
01:24:42|12.2354
01:24:43|12.2354
01:24:44|12.2354
01:24:45|12.2354
01:24:46|12.2354
01:24:47|12.2258
01:24:48|12.2358
01:24:49|12.2358
01:24:50|12.2358
01:24:51|12.2358
01:24:52|12.2358
01:24:53|12.2358
01:24:54|12.2358
01:24:55|12.2358
01:24:56|12.2358
01:24:58|12.2337
01:24:59|12.2337
01:25:00|12.2337
01:25:00|12.2337
01:25:02|12.2337
01:25:03|12.2337
01:25:06|12.2379
01:25:07|12.2379
01:25:08|12.2379
01:25:09|12.2342
01:25:10|12.2342
01:25:10|12.2342
01:25:12|12.2337
01:25:13|12.2337
01:25:14|12.2337
01:25:16|12.2337
01:25:16|12.2337
01:25:18|12.2279
01:25:20|12.2224
01:25:20|12.2224
01:25:22|12.2273
01:25:24|12.2273
01:25:25|12.2273
01:25:25|12.2273
01:25:27|12.2273
01:25:28|12.2273
01:25:28|12.2382
01:25:30|12.2381
01:25:31|12.2381
01:25:31|12.2381
01:25:40|12.2381
01:25:40|12.2366
01:25:41|12.2366
01:25:42|12.2366
01:25:43|12.2366
01:25:44|12.2366
01:25:46|12.224
01:25:47|12.224
01:25:48|12.224
01:25:49|12.224
01:25:50|12.224
01:25:51|12.224
01:25:53|12.2205
01:25:53|12.2205
01:25:54|12.2205
01:25:55|12.2205
01:25:56|12.2205
01:25:58|12.2205
01:25:59|12.2205
01:26:00|12.2261
01:26:01|12.2261
01:26:02|12.2261
01:26:03|12.2261
01:26:04|12.2261
01:26:04|12.2246
01:26:05|12.22
01:26:06|12.2143
01:26:08|12.2143
01:26:08|12.21
01:26:09|12.2066
01:26:10|12.2066
01:26:12|12.2066
01:26:14|12.2066
01:26:15|12.2122
01:26:19|12.2122
01:26:20|12.209
01:26:21|12.209
01:26:22|12.209
01:26:23|12.2143
01:26:24|12.2205
01:26:25|12.2205
01:26:26|12.2205
01:26:27|12.2265
01:26:28|12.2265
01:26:29|12.2265
01:26:30|12.2265
01:26:31|12.2265
01:26:32|12.2265
01:26:33|12.2173
01:26:34|12.2173
01:26:35|12.2173
01:26:36|12.2173
01:26:37|12.2173
01:26:38|12.2173
01:26:40|12.2173
01:26:41|12.2143
01:26:42|12.2141
01:26:43|12.2141
01:26:44|12.2141
01:26:45|12.2141
01:26:46|12.2141
01:26:47|12.2143
01:26:48|12.2143
01:26:49|12.2143
01:26:50|12.2143
01:26:51|12.2143
01:26:52|12.2143
01:26:53|12.2143
01:26:54|12.212
01:26:55|12.212
01:26:56|12.212
01:26:57|12.2123
01:26:59|12.2123
01:26:59|12.2123
01:27:00|12.2123
01:27:01|12.2123
01:27:02|12.2123
01:27:03|12.2092
01:27:05|12.2058
01:27:06|12.2058
01:27:07|12.2019
01:27:08|12.2019
01:27:09|12.2019
01:27:10|12.2038
01:27:11|12.2038
01:27:14|12.2101
01:27:15|12.2101
01:27:15|12.2161
01:27:18|12.2203
01:27:18|12.2173
01:27:19|12.2173
01:27:20|12.2051
01:27:21|12.2114
01:27:22|12.2114
01:27:23|12.2114
01:27:25|12.2114
01:27:25|12.2114
01:27:26|12.2114
01:27:27|12.2102
01:27:28|12.2102
01:27:29|12.2101
01:27:30|12.2101
01:27:31|12.2101
01:27:32|12.2074
01:27:33|12.2074
01:27:34|12.2015
01:27:36|12.2026
01:27:36|12.2026
01:27:37|12.2027
01:27:38|12.2114
01:27:39|12.2196
01:27:41|12.2196
01:27:42|12.2184
01:27:43|12.2184
01:27:44|12.2184
01:27:45|12.2184
01:27:46|12.2184
01:27:47|12.2191
01:27:48|12.2191
01:27:49|12.2203
01:27:50|12.2142
01:27:51|12.2167
01:27:52|12.2167
01:27:53|12.2167
01:27:53|12.2221
01:27:54|12.2084
01:27:56|12.2084
01:27:57|12.2084
01:27:58|12.2084
01:27:59|12.2084
01:28:00|12.2183
01:28:01|12.2183
01:28:02|12.2183
01:28:03|12.2183
01:28:04|12.2183
01:28:05|12.2038
01:28:06|12.2038
01:28:07|12.2037
01:28:08|12.2078
01:28:09|12.2078
01:28:10|12.2078
01:28:11|12.2078
01:28:12|12.2078
01:28:14|12.2078
01:28:14|12.2078
01:28:16|12.2142
01:28:17|12.2184
01:28:18|12.2184
01:28:19|12.2184
01:28:21|12.2192
01:28:22|12.2192
01:28:23|12.2192
01:28:24|12.2192
01:28:26|12.2157
01:28:27|12.2196
01:28:28|12.2196
01:28:29|12.2196
01:28:30|12.2196
01:28:32|12.2196
01:28:33|12.2196
01:28:33|12.2196
01:28:35|12.2196
01:28:35|12.2196
01:28:37|12.2196
01:28:38|12.2196
01:28:38|12.2178
01:28:41|12.2173
01:28:42|12.2198
01:28:43|12.21
01:28:44|12.2099
01:28:45|12.2099
01:28:46|12.2097
01:28:47|12.2097
01:28:48|12.21
01:28:49|12.21
01:28:49|12.1978
01:28:51|12.2014
01:28:52|12.2038
01:28:53|12.2038
01:28:54|12.2038
01:28:55|12.2048
01:28:55|12.2048
01:28:57|12.2084
01:28:57|12.21
01:28:59|12.21
01:29:00|12.21
01:29:02|12.2032
01:29:02|12.2032
01:29:03|12.2032
01:29:05|12.2048
01:29:06|12.2027
01:29:06|12.2027
01:29:08|12.1978
01:29:09|12.1977
01:29:10|12.1957
01:29:11|12.1952
01:29:13|12.1995
01:29:14|12.1979
01:29:15|12.2
01:29:16|12.2
01:29:18|12.2
01:29:20|12.2
01:29:21|12.1999
01:29:22|12.1999
01:29:23|12.1992
01:29:24|12.1999
01:29:25|12.1999
01:29:26|12.2
01:29:27|12.2
01:29:28|12.2
01:29:29|12.2
01:29:30|12.2
01:29:31|12.2
01:29:32|12.2
01:29:33|12.2
01:29:34|12.1999
01:29:35|12.1995
01:29:36|12.1995
01:29:37|12.2
01:29:38|12.2
01:29:39|12.2
01:29:40|12.2188
01:29:41|12.2187
01:29:42|12.2186
01:29:43|12.214
01:29:44|12.214
01:29:45|12.2139
01:29:46|12.2115
01:29:47|12.2115
01:29:49|12.215
01:29:49|12.215
01:29:51|12.2134
01:29:52|12.2134
01:29:53|12.2134
01:29:54|12.2096
01:29:54|12.2049
01:29:56|12.2044
01:29:57|12.2044
01:29:58|12.2044
01:29:58|12.2044
01:29:59|12.2044
01:30:00|12.2044
01:30:01|12.2044
01:30:03|12.2044
01:30:03|12.2067
01:30:05|12.2091
01:30:05|12.2091
01:30:07|12.213
01:30:07|12.2158
01:30:08|12.2158
01:30:10|12.2158
01:30:10|12.2158
01:30:12|12.2158
01:30:13|12.2158
01:30:14|12.23
01:30:14|12.23
01:30:17|12.2316
01:30:17|12.2269
01:30:19|12.2269
01:30:20|12.2269
01:30:22|12.2269
01:30:23|12.2233
01:30:24|12.2233
01:30:25|12.2205
01:30:26|12.2205
01:30:27|12.2188
01:30:28|12.2151
01:30:29|12.2139
01:30:30|12.2139
01:30:32|12.2139
01:30:32|12.2139
01:30:33|12.2139
01:30:35|12.21
01:30:36|12.212
01:30:37|12.212
01:30:38|12.2153
01:30:39|12.2153
01:30:40|12.2153
01:30:41|12.2153
01:30:43|12.2145
01:30:43|12.2145
01:30:45|12.2141
01:30:46|12.2141
01:30:47|12.2141
01:30:48|12.2095
01:30:49|12.2095
01:30:50|12.2095
01:30:51|12.2142
01:30:52|12.2142
01:30:53|12.2146
01:30:54|12.211
01:30:56|12.211
01:30:56|12.2098
01:30:57|12.2067
01:30:59|12.2095
01:31:00|12.2095
01:31:01|12.2061
01:31:02|12.2061
01:31:03|12.2061
01:31:04|12.2117
01:31:05|12.2117
01:31:06|12.2117
01:31:07|12.2117
01:31:08|12.2117
01:31:09|12.2117
01:31:10|12.2059
01:31:11|12.2067
01:31:12|12.2067
01:31:13|12.2067
01:31:14|12.2095
01:31:15|12.2085
01:31:16|12.2085
01:31:18|12.2065
01:31:18|12.2077
01:31:19|12.2077
01:31:21|12.2077
01:31:22|12.2077
01:31:23|12.2077
01:31:23|12.1968
01:31:25|12.1968
01:31:26|12.1894
01:31:28|12.189
01:31:29|12.189
01:31:30|12.189
01:31:31|12.1889
01:31:32|12.1889
01:31:34|12.189
01:31:35|12.189
01:31:37|12.189
01:31:38|12.1951
01:31:39|12.204
01:31:40|12.2055
01:31:41|12.2146
01:31:42|12.2212
01:31:43|12.2212
01:31:44|12.2037
01:31:45|12.2155
01:31:45|12.2155
01:31:47|12.2155
01:31:47|12.2155
01:31:49|12.2155
01:31:50|12.205
01:31:51|12.2041
01:31:52|12.2019
01:31:53|12.1969
01:31:54|12.1969
01:31:55|12.1969
01:31:56|12.1966
01:31:57|12.1996
01:31:59|12.2045
01:32:00|12.2059
01:32:01|12.2059
01:32:02|12.2059
01:32:03|12.1998
01:32:04|12.1997
01:32:05|12.1997
01:32:09|12.1987
01:32:10|12.2076
01:32:11|12.2076
01:32:11|12.2076
01:32:12|12.2076
01:32:13|12.2027
01:32:14|12.2027
01:32:16|12.2027
01:32:17|12.1981
01:32:19|12.1981
01:32:20|12.1981
01:32:22|12.1981
01:32:22|12.1936
01:32:24|12.1936
01:32:26|12.1936
01:32:26|12.1936
01:32:28|12.1936
01:32:30|12.1896
01:32:31|12.1937
01:32:33|12.1937
01:32:34|12.1937
01:32:35|12.1904
01:32:36|12.1907
01:32:38|12.1965
01:32:39|12.1965
01:32:41|12.1977
01:32:41|12.1977
01:32:43|12.1977
01:32:44|12.2069
01:32:44|12.2072
01:32:45|12.2072
01:32:47|12.2072
01:32:48|12.2076
01:32:49|12.2076
01:32:50|12.2076
01:32:51|12.2076
01:32:52|12.2076
01:32:53|12.2076
01:32:54|12.2076
01:32:55|12.2074
01:32:56|12.2048
01:32:57|12.2048
01:32:58|12.2048
01:32:59|12.2048
01:33:00|12.2048
01:33:01|12.2048
01:33:02|12.2048
01:33:03|12.2048
01:33:05|12.2048
01:33:05|12.2018
01:33:06|12.2018
01:33:08|12.2018
01:33:10|12.2076
01:33:10|12.21
01:33:11|12.2099
01:33:12|12.2155
01:33:13|12.2187
01:33:14|12.2188
01:33:15|12.2222
01:33:16|12.2222
01:33:17|12.2222
01:33:19|12.2222
01:33:21|12.227
01:33:22|12.2363
01:33:23|12.2291
01:33:24|12.2291
01:33:24|12.2291
01:33:26|12.2286
01:33:27|12.2286
01:33:28|12.2286
01:33:28|12.2307
01:33:30|12.2369
01:33:31|12.2369
01:33:33|12.2467
01:33:35|12.2463
01:33:36|12.2463
01:33:37|12.2498
01:33:38|12.2543
01:33:39|12.2588
01:33:40|12.2588
01:33:41|12.2588
01:33:42|12.2588
01:33:43|12.2588
01:33:45|12.2588
01:33:45|12.2563
01:33:46|12.2563
01:33:48|12.2563
01:33:49|12.2514
01:33:50|12.2514
01:33:50|12.2514
01:33:51|12.2587
01:33:52|12.2634
01:33:53|12.2634
01:33:55|12.2627
01:33:55|12.2651
01:33:56|12.265
01:33:58|12.2731
01:33:58|12.2731
01:33:59|12.2689
01:34:00|12.2689
01:34:01|12.2778
01:34:02|12.2778
01:34:04|12.2778
01:34:05|12.2764
01:34:06|12.2764
01:34:06|12.2764
01:34:07|12.2764
01:34:09|12.2764
01:34:10|12.2764
01:34:11|12.2764
01:34:12|12.2764
01:34:12|12.2764
01:34:13|12.2764
01:34:14|12.2715
01:34:15|12.2715
01:34:16|12.2715
01:34:17|12.2715
01:34:18|12.2715
01:34:20|12.2715
01:34:20|12.2715
01:34:22|12.2698
01:34:23|12.2698
01:34:24|12.2698
01:34:25|12.2698
01:34:26|12.2698
01:34:27|12.2712
01:34:28|12.2705
01:34:29|12.2705
01:34:30|12.2705
01:34:31|12.2705
01:34:32|12.2705
01:34:33|12.2647
01:34:35|12.2647
01:34:35|12.2647
01:34:37|12.2647
01:34:38|12.2623
01:34:39|12.2623
01:34:40|12.2584
01:34:41|12.2584
01:34:42|12.2584
01:34:43|12.2584
01:34:44|12.2602
01:34:45|12.2609
01:34:46|12.2609
01:34:47|12.266
01:34:48|12.266
01:34:49|12.2572
01:34:50|12.2572
01:34:52|12.2572
01:34:52|12.2599
01:34:55|12.2572
01:34:55|12.2572
01:34:56|12.2572
01:34:57|12.2572
01:34:58|12.2572
01:34:59|12.2572
01:35:01|12.2572
01:35:01|12.2572
01:35:02|12.2572
01:35:03|12.2572
01:35:04|12.2572
01:35:05|12.2572
01:35:06|12.2572
01:35:07|12.2572
01:35:08|12.2514
01:35:09|12.2496
01:35:10|12.2646
01:35:11|12.2595
01:35:12|12.2595
01:35:13|12.2595
01:35:14|12.257
01:35:15|12.2567
01:35:17|12.2567
01:35:17|12.2534
01:35:19|12.2497
01:35:21|12.2524
01:35:22|12.2478
01:35:24|12.2532
01:35:24|12.2532
01:35:26|12.2536
01:35:27|12.2504
01:35:29|12.2504
01:35:29|12.2504
01:35:31|12.2525
01:35:32|12.2468
01:35:33|12.2468
01:35:34|12.2468
01:35:35|12.2601
01:35:36|12.2601
01:35:38|12.2601
01:35:38|12.2601
01:35:39|12.2601
01:35:41|12.2601
01:35:42|12.2689
01:35:44|12.2689
01:35:45|12.2689
01:35:46|12.27
01:35:46|12.27
01:35:48|12.27
01:35:49|12.2721
01:35:50|12.2701
01:35:51|12.2701
01:35:52|12.2721
01:35:52|12.2727
01:35:54|12.2727
01:35:55|12.2727
01:35:55|12.2733
01:35:56|12.2795
01:35:58|12.2795
01:35:59|12.2799
01:36:00|12.28
01:36:01|12.28
01:36:02|12.2799
01:36:03|12.2795
01:36:04|12.2793
01:36:04|12.2825
01:36:06|12.2811
01:36:07|12.2811
01:36:07|12.2811
01:36:09|12.2811
01:36:10|12.2843
01:36:10|12.2843
01:36:12|12.2843
01:36:13|12.2843
01:36:14|12.2782
01:36:15|12.2745
01:36:16|12.2745
01:36:17|12.2711
01:36:18|12.2711
01:36:19|12.2736
01:36:20|12.2705
01:36:22|12.2705
01:36:22|12.2705
01:36:24|12.2735
01:36:25|12.2735
01:36:26|12.2735
01:36:26|12.2714
01:36:28|12.2788
01:36:38|12.2749
01:36:39|12.2846
01:36:39|12.2929
01:36:41|12.293
01:36:41|12.293
01:36:42|12.2978
01:36:43|12.2978
01:36:45|12.2978
01:36:46|12.2978
01:36:47|12.3063
01:36:48|12.3016
01:36:49|12.3016
01:36:50|12.2982
01:36:51|12.2946
01:36:52|12.2899
01:36:53|12.2849
01:36:54|12.2849
01:36:55|12.2849
01:36:56|12.2849
01:36:57|12.2849
01:36:58|12.2849
01:36:59|12.2849
01:37:01|12.289
01:37:01|12.289
01:37:03|12.2931
01:37:03|12.2931
01:37:06|12.2962
01:37:06|12.2908
01:37:07|12.2908
01:37:08|12.2908
01:37:09|12.2908
01:37:10|12.2849
01:37:11|12.2849
01:37:12|12.2849
01:37:13|12.2849
01:37:14|12.2849
01:37:15|12.2885
01:37:16|12.2885
01:37:17|12.2885
01:37:18|12.2885
01:37:19|12.2885
01:37:20|12.2885
01:37:22|12.2907
01:37:24|12.2907
01:37:25|12.2889
01:37:27|12.2889
01:37:27|12.2889
01:37:28|12.2889
01:37:29|12.2875
01:37:30|12.2875
01:37:31|12.2864
01:37:32|12.2864
01:37:33|12.2864
01:37:34|12.2864
01:37:36|12.2863
01:37:37|12.2863
01:37:38|12.2885
01:37:39|12.2889
01:37:40|12.2907
01:37:41|12.2907
01:37:42|12.2907
01:37:43|12.2907
01:37:44|12.2907
01:37:45|12.2907
01:37:46|12.2907
01:37:48|12.2907
01:37:49|12.2907
01:37:49|12.2907
01:37:51|12.2908
01:37:52|12.2908
01:37:52|12.2908
01:37:53|12.2908
01:37:54|12.2929
01:37:55|12.2929
01:37:56|12.3031
01:37:58|12.3031
01:37:59|12.3031
01:37:59|12.2859
01:38:01|12.2838
01:38:02|12.2838
01:38:02|12.2838
01:38:03|12.2838
01:38:04|12.2874
01:38:05|12.284
01:38:07|12.284
01:38:07|12.284
01:38:09|12.2801
01:38:09|12.2774
01:38:11|12.2774
01:38:11|12.277
01:38:13|12.265
01:38:13|12.2695
01:38:14|12.2695
01:38:15|12.2695
01:38:16|12.269
01:38:17|12.2708
01:38:18|12.2708
01:38:19|12.2708
01:38:20|12.2708
01:38:21|12.2708
01:38:23|12.2729
01:38:24|12.2773
01:38:25|12.2773
01:38:26|12.2777
01:38:27|12.2789
01:38:29|12.2805
01:38:30|12.2805
01:38:31|12.2723
01:38:32|12.2723
01:38:33|12.2723
01:38:34|12.2644
01:38:35|12.2645
01:38:36|12.2635
01:38:37|12.2626
01:38:38|12.2721
01:38:39|12.2719
01:38:40|12.2719
01:38:41|12.2719
01:38:43|12.2735
01:38:45|12.2786
01:38:46|12.2747
01:38:47|12.2747
01:38:48|12.2683
01:38:48|12.2698
01:38:49|12.2698
01:38:50|12.2698
01:38:51|12.2691
01:38:52|12.2691
01:38:54|12.2691
01:38:55|12.2691
01:38:55|12.2691
01:38:57|12.2691
01:38:58|12.2691
01:38:59|12.2691
01:39:00|12.2691
01:39:02|12.2691
01:39:02|12.2691
01:39:04|12.2691
01:39:05|12.2691
01:39:06|12.2691
01:39:07|12.2691
01:39:08|12.2691
01:39:08|12.2691
01:39:10|12.2691
01:39:11|12.2691
01:39:11|12.2691
01:39:12|12.2691
01:39:14|12.2691
01:39:15|12.2681
01:39:16|12.2682
01:39:17|12.2682
01:39:18|12.2585
01:39:19|12.2585
01:39:20|12.2583
01:39:21|12.2583
01:39:22|12.2583
01:39:23|12.2504
01:39:24|12.2504
01:39:25|12.2495
01:39:27|12.2506
01:39:27|12.2506
01:39:29|12.2506
01:39:30|12.2506
01:39:31|12.2506
01:39:32|12.2522
01:39:33|12.2505
01:39:35|12.2542
01:39:35|12.2542
01:39:37|12.2612
01:39:38|12.2612
01:39:40|12.2565
01:39:41|12.2565
01:39:42|12.2565
01:39:43|12.2565
01:39:44|12.2565
01:39:44|12.2565
01:39:45|12.2564
01:39:47|12.2564
01:39:47|12.2564
01:39:49|12.2564
01:39:49|12.2525
01:39:51|12.2525
01:39:51|12.2525
01:39:52|12.2525
01:39:53|12.2525
01:39:54|12.2525
01:39:56|12.2525
01:39:56|12.2525
01:39:57|12.2544
01:39:58|12.2544
01:40:00|12.249
01:40:00|12.249
01:40:02|12.249
01:40:03|12.249
01:40:04|12.249
01:40:05|12.249
01:40:05|12.249
01:40:07|12.249
01:40:07|12.249
01:40:09|12.249
01:40:10|12.249
01:40:10|12.2546
01:40:11|12.2449
01:40:13|12.2449
01:40:13|12.243
01:40:15|12.243
01:40:15|12.243
01:40:16|12.243
01:40:18|12.243
01:40:19|12.243
01:40:20|12.243
01:40:21|12.243
01:40:22|12.2489
01:40:33|12.2476
01:40:35|12.2157
01:40:36|12.2196
01:40:37|12.2196
01:40:38|12.2262
01:40:39|12.2336
01:40:40|12.2338
01:40:41|12.2338
01:40:43|12.2328
01:40:44|12.229
01:40:46|12.2388
01:40:47|12.2399
01:40:48|12.2399
01:40:50|12.2399
01:40:51|12.2399
01:40:51|12.2399
01:40:53|12.2399
01:40:54|12.2399
01:40:56|12.2309
01:40:57|12.2355
01:40:57|12.227
01:40:58|12.227
01:40:59|12.227
01:41:01|12.227
01:41:02|12.2241
01:41:04|12.2188
01:41:04|12.2166
01:41:07|12.214
01:41:07|12.2214
01:41:08|12.2264
01:41:10|12.231
01:41:11|12.231
01:41:13|12.2182
01:41:14|12.2182
01:41:15|12.216
01:41:17|12.2214
01:41:18|12.2187
01:41:19|12.2183
01:41:19|12.2183
01:41:20|12.2167
01:41:22|12.2121
01:41:23|12.21
01:41:24|12.21
01:41:26|12.21
01:41:27|12.21
01:41:28|12.2056
01:41:30|12.2048
01:41:31|12.2048
01:41:33|12.2019
01:41:34|12.2019
01:41:35|12.2019
01:41:35|12.2211
01:41:38|12.2212
01:41:38|12.2212
01:41:39|12.2212
01:41:40|12.2212
01:41:42|12.2104
01:41:43|12.2104
01:41:44|12.2104
01:41:45|12.2104
01:41:46|12.2087
01:41:47|12.2148
01:41:49|12.2147
01:41:49|12.2147
01:41:50|12.2147
01:41:52|12.2147
01:41:52|12.2147
01:41:54|12.2147
01:41:55|12.2147
01:41:56|12.2087
01:41:58|12.2087
01:41:59|12.2087
01:42:00|12.2
01:42:02|12.2001
01:42:02|12.2001
01:42:03|12.2086
01:42:04|12.2114
01:42:05|12.2114
01:42:06|12.2114
01:42:07|12.2114
01:42:08|12.2114
01:42:09|12.2114
01:42:10|12.2031
01:42:11|12.2001
01:42:12|12.2001
01:42:13|12.2001
01:42:14|12.2001
01:42:15|12.2001
01:42:16|12.1927
01:42:17|12.1926
01:42:18|12.1934
01:42:19|12.1934
01:42:20|12.1934
01:42:21|12.1934
01:42:22|12.1934
01:42:23|12.1934
01:42:24|12.1919
01:42:26|12.1918
01:42:27|12.1907
01:42:28|12.2012
01:42:30|12.2012
01:42:31|12.2012
01:42:32|12.2012
01:42:33|12.2012
01:42:34|12.1925
01:42:35|12.1906
01:42:36|12.1906
01:42:37|12.1906
01:42:39|12.1811
01:42:40|12.1811
01:42:41|12.1811
01:42:42|12.1811
01:42:43|12.1822
01:42:44|12.179
01:42:45|12.179
01:42:46|12.1853
01:42:47|12.1853
01:42:48|12.1956
01:42:49|12.1956
01:42:50|12.1956
01:42:51|12.1973
01:42:52|12.202
01:42:53|12.202
01:42:54|12.202
01:42:55|12.202
01:42:56|12.202
01:42:57|12.202
01:42:58|12.202
01:43:00|12.1962
01:43:01|12.1962
01:43:02|12.1962
01:43:03|12.1962
01:43:05|12.1932
01:43:06|12.1932
01:43:06|12.1932
01:43:07|12.1932
01:43:09|12.1854
01:43:09|12.1872
01:43:11|12.1872
01:43:12|12.188
01:43:13|12.184
01:43:14|12.1794
01:43:15|12.1822
01:43:16|12.1763
01:43:17|12.1761
01:43:18|12.1794
01:43:19|12.1794
01:43:21|12.175
01:43:22|12.1766
01:43:23|12.1776
01:43:24|12.1794
01:43:25|12.1781
01:43:25|12.1781
01:43:27|12.178
01:43:29|12.178
01:43:29|12.177
01:43:30|12.1756
01:43:32|12.1761
01:43:34|12.1744
01:43:35|12.1744
01:43:36|12.1723
01:43:37|12.1723
01:43:38|12.1785
01:43:39|12.1785
01:43:41|12.1758
01:43:41|12.1758
01:43:43|12.1785
01:43:44|12.1785
01:43:45|12.1785
01:43:46|12.1815
01:43:47|12.1815
01:43:48|12.1815
01:43:49|12.191
01:43:50|12.191
01:43:51|12.1895
01:43:52|12.1895
01:43:53|12.1895
01:43:54|12.1895
01:43:55|12.1895
01:43:56|12.1895
01:43:57|12.1895
01:43:58|12.1922
01:43:59|12.1923
01:44:00|12.189
01:44:01|12.1902
01:44:02|12.1902
01:44:03|12.1902
01:44:04|12.1902
01:44:05|12.1902
01:44:06|12.1902
01:44:07|12.1902
01:44:08|12.1902
01:44:09|12.1902
01:44:11|12.1923
01:44:11|12.1923
01:44:12|12.1923
01:44:13|12.2
01:44:14|12.2016
01:44:16|12.2138
01:44:17|12.2136
01:44:18|12.2101
01:44:19|12.2138
01:44:20|12.2138
01:44:21|12.2138
01:44:22|12.2138
01:44:22|12.2092
01:44:24|12.2092
01:44:24|12.2092
01:44:26|12.2193
01:44:27|12.2268
01:44:28|12.2297
01:44:29|12.2297
01:44:31|12.2297
01:44:31|12.2297
01:44:32|12.2297
01:44:33|12.2114
01:44:34|12.2114
01:44:35|12.2114
01:44:36|12.2114
01:44:37|12.2114
01:44:38|12.2114
01:44:39|12.2114
01:44:40|12.2114
01:44:41|12.2114
01:44:42|12.2154
01:44:43|12.2154
01:44:45|12.2217
01:44:46|12.2217
01:44:47|12.2217
01:44:48|12.2217
01:44:49|12.2217
01:44:50|12.2217
01:44:50|12.2217
01:44:51|12.2217
01:44:53|12.2217
01:44:54|12.2217
01:44:55|12.2217
01:44:56|12.2217
01:44:56|12.2277
01:44:58|12.2348
01:44:59|12.2348
01:45:00|12.2348
01:45:01|12.2348
01:45:02|12.2348
01:45:02|12.2386
01:45:04|12.2325
01:45:05|12.226
01:45:06|12.226
01:45:06|12.226
01:45:09|12.2327
01:45:09|12.2327
01:45:10|12.2327
01:45:11|12.2201
01:45:12|12.2202
01:45:13|12.2202
01:45:14|12.2202
01:45:15|12.2202
01:45:16|12.2202
01:45:18|12.2202
01:45:19|12.2202
01:45:21|12.2202
01:45:22|12.2202
01:45:22|12.2202
01:45:23|12.2202
01:45:24|12.2235
01:45:25|12.2235
01:45:26|12.2219
01:45:27|12.2219
01:45:28|12.2271
01:45:30|12.2271
01:45:31|12.2236
01:45:32|12.2236
01:45:34|12.2244
01:45:34|12.2244
01:45:36|12.2244
01:45:37|12.2294
01:45:37|12.2294
01:45:39|12.22
01:45:40|12.2201
01:45:41|12.2201
01:45:41|12.2145
01:45:42|12.214
01:45:44|12.2104
01:45:45|12.2104
01:45:46|12.2104
01:45:47|12.2104
01:45:48|12.2193
01:45:49|12.2193
01:45:50|12.2193
01:45:52|12.2193
01:45:52|12.2219
01:45:53|12.2219
01:45:55|12.2227
01:45:56|12.2227
01:45:56|12.2227
01:45:57|12.2363
01:45:58|12.2407
01:46:01|12.2433
01:46:01|12.2333
01:46:02|12.2333
01:46:03|12.2333
01:46:05|12.2333
01:46:06|12.2297
01:46:07|12.2317
01:46:08|12.2317
01:46:10|12.2468
01:46:10|12.2468
01:46:11|12.2468
01:46:12|12.2419
01:46:13|12.2419
01:46:14|12.2419
01:46:15|12.2422
01:46:16|12.2422
01:46:17|12.2422
01:46:18|12.2422
01:46:19|12.2422
01:46:20|12.2422
01:46:21|12.2422
01:46:22|12.2422
01:46:23|12.2422
01:46:24|12.2376
01:46:25|12.2325
01:46:26|12.2325
01:46:27|12.2425
01:46:29|12.2425
01:46:29|12.2425
01:46:31|12.239
01:46:32|12.2433
01:46:34|12.2433
01:46:34|12.2503
01:46:36|12.2503
01:46:36|12.2534
01:46:38|12.251
01:46:39|12.2543
01:46:40|12.259
01:46:40|12.259
01:46:42|12.257
01:46:43|12.2602
01:46:44|12.2655
01:46:45|12.2655
01:46:46|12.2632
01:46:47|12.2632
01:46:48|12.2689
01:46:49|12.2699
01:46:49|12.2699
01:46:51|12.273
01:46:51|12.2727
01:46:52|12.271
01:46:53|12.271
01:46:55|12.2659
01:46:56|12.2659
01:46:57|12.2659
01:46:58|12.2659
01:47:00|12.2635
01:47:00|12.2635
01:47:02|12.2635
01:47:02|12.2602
01:47:03|12.2533
01:47:05|12.2437
01:47:06|12.249
01:47:07|12.2459
01:47:08|12.2459
01:47:09|12.2459
01:47:10|12.2467
01:47:11|12.25
01:47:12|12.25
01:47:13|12.25
01:47:14|12.25
01:47:15|12.25
01:47:16|12.25
01:47:17|12.25
01:47:18|12.2489
01:47:19|12.2448
01:47:20|12.2448
01:47:21|12.2448
01:47:22|12.2448
01:47:23|12.2528
01:47:24|12.2528
01:47:25|12.2528
01:47:26|12.2576
01:47:27|12.2669
01:47:28|12.2619
01:47:29|12.2619
01:47:30|12.2619
01:47:32|12.2619
01:47:32|12.2619
01:47:34|12.265
01:47:36|12.265
01:47:38|12.2607
01:47:38|12.2607
01:47:40|12.2549
01:47:41|12.2549
01:47:42|12.2549
01:47:43|12.2549
01:47:44|12.2549
01:47:46|12.2549
01:47:46|12.2549
01:47:47|12.2549
01:47:49|12.2549
01:47:50|12.2549
01:47:51|12.2549
01:47:52|12.2549
01:47:53|12.2549
01:47:54|12.2549
01:47:56|12.2549
01:47:57|12.2549
01:47:57|12.2549
01:47:59|12.255
01:48:00|12.2505
01:48:00|12.2505
01:48:02|12.2505
01:48:02|12.2505
01:48:03|12.2505
01:48:04|12.2505
01:48:05|12.2505
01:48:07|12.2505
01:48:08|12.2505
01:48:09|12.2505
01:48:10|12.2505
01:48:11|12.2505
01:48:12|12.2505
01:48:12|12.2487
01:48:14|12.2487
01:48:15|12.2487
01:48:15|12.2442
01:48:17|12.2442
01:48:18|12.2442
01:48:19|12.2442
01:48:20|12.2442
01:48:21|12.2442
01:48:22|12.2484
01:48:23|12.2435
01:48:23|12.2435
01:48:25|12.2435
01:48:26|12.2435
01:48:27|12.2435
01:48:28|12.2484
01:48:29|12.2497
01:48:30|12.2546
01:48:31|12.2546
01:48:32|12.255
01:48:34|12.2581
01:48:34|12.2581
01:48:35|12.2581
01:48:36|12.2629
01:48:38|12.2629
01:48:39|12.2629
01:48:40|12.2594
01:48:41|12.2589
01:48:42|12.2589
01:48:43|12.2589
01:48:44|12.2612
01:48:45|12.2612
01:48:46|12.2612
01:48:48|12.2612
01:48:49|12.2612
01:48:51|12.2529
01:48:51|12.2577
01:48:52|12.2577
01:48:53|12.2575
01:48:54|12.2575
01:48:55|12.2575
01:48:56|12.2575
01:48:57|12.2575
01:48:58|12.2575
01:48:59|12.2575
01:49:00|12.2657
01:49:01|12.2657
01:49:02|12.2657
01:49:03|12.2657
01:49:04|12.2657
01:49:05|12.2641
01:49:06|12.2657
01:49:08|12.2641
01:49:09|12.2641
01:49:10|12.2641
01:49:11|12.2641
01:49:12|12.273
01:49:13|12.273
01:49:14|12.2727
01:49:15|12.2727
01:49:16|12.2734
01:49:17|12.2734
01:49:18|12.2734
01:49:19|12.2716
01:49:20|12.281
01:49:20|12.281
01:49:22|12.2806
01:49:23|12.2806
01:49:25|12.2806
01:49:25|12.2806
01:49:26|12.2806
01:49:27|12.2806
01:49:28|12.2726
01:49:29|12.2722
01:49:30|12.2722
01:49:31|12.2722
01:49:32|12.2722
01:49:34|12.2835
01:49:36|12.2835
01:49:37|12.2773
01:49:38|12.2773
01:49:39|12.2721
01:49:40|12.2817
01:49:41|12.2826
01:49:42|12.2826
01:49:44|12.2886
01:49:45|12.2886
01:49:45|12.2886
01:49:47|12.2811
01:49:48|12.2811
01:49:49|12.2768
01:49:49|12.2768
01:49:50|12.2768
01:49:51|12.2768
01:49:53|12.2768
01:49:54|12.2768
01:49:55|12.2768
01:49:56|12.2768
01:49:58|12.2768
01:49:59|12.2768
01:50:00|12.2744
01:50:01|12.2811
01:50:02|12.2764
01:50:04|12.2733
01:50:04|12.2733
01:50:05|12.2732
01:50:06|12.2732
01:50:07|12.2716
01:50:08|12.2716
01:50:09|12.2716
01:50:10|12.2716
01:50:11|12.2716
01:50:12|12.274
01:50:13|12.274
01:50:15|12.2828
01:50:16|12.2828
01:50:16|12.2828
01:50:18|12.2848
01:50:19|12.2906
01:50:20|12.2906
01:50:21|12.2906
01:50:22|12.2856
01:50:23|12.2888
01:50:24|12.2888
01:50:25|12.2888
01:50:26|12.2888
01:50:27|12.2888
01:50:29|12.2888
01:50:29|12.2888
01:50:30|12.2888
01:50:31|12.2888
01:50:32|12.2888
01:50:34|12.2777
01:50:34|12.2817
01:50:35|12.2817
01:50:37|12.2817
01:50:38|12.2817
01:50:39|12.2807
01:50:40|12.2807
01:50:41|12.2764
01:50:42|12.2764
01:50:43|12.2764
01:50:44|12.2798
01:50:45|12.2798
01:50:46|12.2798
01:50:48|12.2757
01:50:50|12.2757
01:50:50|12.2757
01:50:51|12.2757
01:50:52|12.2779
01:50:53|12.2779
01:50:54|12.2739
01:50:55|12.2716
01:50:56|12.2716
01:50:58|12.2716
01:50:58|12.2672
01:50:59|12.2672
01:51:00|12.2672
01:51:01|12.2672
01:51:02|12.2668
01:51:03|12.267
01:51:04|12.2696
01:51:05|12.2696
01:51:06|12.2696
01:51:07|12.267
01:51:09|12.2707
01:51:10|12.2755
01:51:11|12.2755
01:51:12|12.2755
01:51:13|12.276
01:51:14|12.276
01:51:15|12.276
01:51:16|12.276
01:51:17|12.276
01:51:18|12.276
01:51:19|12.276
01:51:20|12.2775
01:51:21|12.2775
01:51:22|12.2775
01:51:23|12.2752
01:51:24|12.2752
01:51:25|12.2752
01:51:26|12.2752
01:51:27|12.2699
01:51:28|12.2699
01:51:29|12.2699
01:51:30|12.2699
01:51:32|12.2699
01:51:32|12.2699
01:51:33|12.2699
01:51:34|12.2766
01:51:36|12.2775
01:51:37|12.2775
01:51:39|12.2775
01:51:40|12.2775
01:51:42|12.2776
01:51:43|12.2776
01:51:44|12.2776
01:51:45|12.273
01:51:47|12.2752
01:51:48|12.2752
01:51:48|12.2752
01:51:51|12.2752
01:51:51|12.2752
01:51:52|12.2838
01:51:53|12.2673
01:51:55|12.2673
01:51:56|12.2718
01:51:57|12.2718
01:51:57|12.2718
01:51:59|12.2718
01:51:59|12.28
01:52:02|12.28
01:52:02|12.28
01:52:03|12.28
01:52:04|12.2895
01:52:05|12.2866
01:52:06|12.2867
01:52:07|12.2912
01:52:09|12.2912
01:52:09|12.2912
01:52:10|12.2875
01:52:11|12.279
01:52:12|12.2773
01:52:14|12.2807
01:52:14|12.2844
01:52:15|12.2844
01:52:16|12.2844
01:52:17|12.2844
01:52:19|12.266
01:52:20|12.2732
01:52:21|12.2732
01:52:21|12.2732
01:52:23|12.2792
01:52:23|12.2798
01:52:25|12.2798
01:52:26|12.2798
01:52:27|12.2798
01:52:28|12.2796
01:52:28|12.2732
01:52:30|12.2719
01:52:30|12.2766
01:52:31|12.2766
01:52:34|12.2793
01:52:34|12.2793
01:52:35|12.2793
01:52:36|12.2793
01:52:38|12.2798
01:52:40|12.2798
01:52:40|12.2798
01:52:41|12.2798
01:52:42|12.2798
01:52:43|12.2798
01:52:44|12.2798
01:52:45|12.2798
01:52:47|12.2783
01:52:48|12.2783
01:52:49|12.2783
01:52:50|12.2783
01:52:51|12.2783
01:52:52|12.2783
01:52:52|12.2797
01:52:54|12.2797
01:52:55|12.2797
01:52:56|12.2798
01:52:57|12.2816
01:52:58|12.2816
01:52:58|12.2816
01:53:01|12.2714
01:53:01|12.2862
01:53:02|12.2862
01:53:03|12.2862
01:53:04|12.2666
01:53:05|12.2675
01:53:06|12.2675
01:53:08|12.2675
01:53:08|12.2675
01:53:09|12.2675
01:53:10|12.2675
01:53:11|12.2702
01:53:13|12.2702
01:53:14|12.2702
01:53:14|12.263
01:53:15|12.263
01:53:16|12.2682
01:53:18|12.2682
01:53:18|12.2682
01:53:20|12.2682
01:53:20|12.2682
01:53:21|12.2682
01:53:22|12.2682
01:53:24|12.2682
01:53:25|12.2682
01:53:25|12.2686
01:53:27|12.2686
01:53:28|12.2686
01:53:29|12.2686
01:53:30|12.2686
01:53:31|12.2686
01:53:32|12.2686
01:53:33|12.2769
01:53:35|12.2769
01:53:35|12.2769
01:53:36|12.2701
01:53:37|12.2701
01:53:39|12.2701
01:53:41|12.2701
01:53:41|12.2768
01:53:43|12.2768
01:53:43|12.2768
01:53:45|12.2839
01:53:46|12.2839
01:53:48|12.2842
01:53:49|12.2842
01:53:49|12.2842
01:53:52|12.2823
01:53:52|12.2782
01:53:53|12.2782
01:53:54|12.2782
01:53:55|12.2771
01:53:56|12.2771
01:53:58|12.2771
01:53:59|12.2771
01:54:00|12.2771
01:54:01|12.2771
01:54:02|12.2771
01:54:03|12.2793
01:54:03|12.2842
01:54:06|12.2842
01:54:06|12.2842
01:54:08|12.2816
01:54:09|12.2816
01:54:10|12.2816
01:54:11|12.2816
01:54:12|12.2816
01:54:13|12.2842
01:54:14|12.2842
01:54:16|12.2842
01:54:16|12.2842
01:54:17|12.2842
01:54:18|12.2842
01:54:19|12.284
01:54:20|12.28
01:54:21|12.2862
01:54:22|12.2862
01:54:23|12.2862
01:54:24|12.2862
01:54:25|12.2852
01:54:27|12.2852
01:54:27|12.2852
01:54:28|12.2852
01:54:29|12.2847
01:54:30|12.2846
01:54:31|12.2846
01:54:32|12.2846
01:54:33|12.2846
01:54:34|12.2846
01:54:35|12.2813
01:54:36|12.265
01:54:37|12.265
01:54:38|12.265
01:54:39|12.265
01:54:40|12.2645
01:54:41|12.2645
01:54:42|12.2645
01:54:43|12.2645
01:54:44|12.2645
01:54:45|12.2645
01:54:46|12.2645
01:54:47|12.2761
01:54:49|12.2761
01:54:50|12.2761
01:54:51|12.2761
01:54:51|12.2672
01:54:53|12.2672
01:54:54|12.2672
01:54:55|12.2672
01:54:57|12.2672
01:54:58|12.2698
01:54:59|12.2698
01:55:00|12.2698
01:55:01|12.2698
01:55:02|12.2794
01:55:03|12.2794
01:55:04|12.2794
01:55:06|12.2794
01:55:06|12.2739
01:55:08|12.2739
01:55:09|12.2739
01:55:10|12.2739
01:55:11|12.2739
01:55:12|12.2739
01:55:13|12.2739
01:55:14|12.2739
01:55:15|12.2739
01:55:16|12.2785
01:55:18|12.2798
01:55:18|12.2798
01:55:20|12.2798
01:55:20|12.2798
01:55:21|12.2807
01:55:23|12.2807
01:55:23|12.2807
01:55:25|12.2807
01:55:25|12.2807
01:55:26|12.2807
01:55:28|12.2841
01:55:29|12.2841
01:55:30|12.2841
01:55:30|12.2841
01:55:31|12.2841
01:55:32|12.2841
01:55:33|12.2849
01:55:35|12.2871
01:55:36|12.2871
01:55:36|12.2871
01:55:38|12.2871
01:55:38|12.2871
01:55:39|12.2871
01:55:41|12.2858
01:55:43|12.2858
01:55:44|12.2913
01:55:45|12.2913
01:55:46|12.2913
01:55:48|12.2921
01:55:48|12.2921
01:55:50|12.2921
01:55:50|12.2913
01:55:52|12.2913
01:55:53|12.2913
01:55:53|12.2933
01:55:56|12.2933
01:55:56|12.2933
01:55:57|12.2933
01:55:58|12.2933
01:55:59|12.3002
01:56:00|12.2984
01:56:01|12.2983
01:56:03|12.2964
01:56:03|12.2964
01:56:04|12.3028
01:56:06|12.2941
01:56:07|12.2941
01:56:08|12.2933
01:56:09|12.2933
01:56:09|12.3025
01:56:11|12.2954
01:56:12|12.2954
01:56:13|12.2954
01:56:14|12.2954
01:56:15|12.3033
01:56:16|12.3033
01:56:17|12.3033
01:56:17|12.2986
01:56:20|12.3032
01:56:20|12.3032
01:56:21|12.3032
01:56:22|12.3051
01:56:23|12.3051
01:56:24|12.3051
01:56:26|12.2982
01:56:27|12.2982
01:56:28|12.2983
01:56:28|12.3041
01:56:30|12.3041
01:56:31|12.3041
01:56:32|12.3059
01:56:33|12.3028
01:56:34|12.3028
01:56:35|12.2963
01:56:36|12.2963
01:56:37|12.2963
01:56:37|12.302
01:56:39|12.302
01:56:40|12.302
01:56:40|12.302
01:56:43|12.2954
01:56:44|12.2996
01:56:45|12.2922
01:56:46|12.3
01:56:47|12.3002
01:56:48|12.3002
01:56:49|12.3002
01:56:50|12.3002
01:56:51|12.3002
01:56:52|12.3002
01:56:54|12.3002
01:56:55|12.3002
01:56:56|12.3002
01:56:57|12.3033
01:56:58|12.3033
01:56:59|12.3033
01:57:00|12.3033
01:57:01|12.3044
01:57:02|12.3044
01:57:03|12.3044
01:57:04|12.3096
01:57:05|12.3075
01:57:06|12.3055
01:57:07|12.3055
01:57:09|12.3048
01:57:09|12.3048
01:57:10|12.3048
01:57:11|12.3048
01:57:13|12.3048
01:57:13|12.3048
01:57:15|12.3048
01:57:15|12.3065
01:57:17|12.3029
01:57:18|12.3029
01:57:19|12.3029
01:57:20|12.3029
01:57:20|12.3019
01:57:22|12.3019
01:57:23|12.3019
01:57:23|12.3019
01:57:24|12.302
01:57:26|12.302
01:57:26|12.302
01:57:28|12.302
01:57:29|12.302
01:57:30|12.302
01:57:31|12.302
01:57:32|12.3045
01:57:33|12.3044
01:57:33|12.3044
01:57:35|12.3044
01:57:36|12.3044
01:57:37|12.3044
01:57:39|12.3092
01:57:40|12.3092
01:57:40|12.3092
01:57:42|12.3093
01:57:44|12.3036
01:57:45|12.3092
01:57:47|12.3091
01:57:48|12.3091
01:57:49|12.3091
01:57:51|12.3091
01:57:51|12.3091
01:57:52|12.3091
01:57:53|12.3091
01:57:54|12.2963
01:57:55|12.2896
01:57:56|12.2837
01:57:57|12.2837
01:57:58|12.2877
01:57:59|12.2877
01:58:01|12.2877
01:58:01|12.2877
01:58:02|12.2877
01:58:03|12.2877
01:58:04|12.2889
01:58:06|12.2889
01:58:07|12.2889
01:58:07|12.2889
01:58:08|12.2904
01:58:09|12.2904
01:58:10|12.2844
01:58:12|12.2844
01:58:13|12.2844
01:58:14|12.2844
01:58:15|12.2844
01:58:16|12.2844
01:58:17|12.2827
01:58:18|12.2827
01:58:19|12.281
01:58:20|12.2728
01:58:22|12.2728
01:58:23|12.2728
01:58:23|12.2728
01:58:24|12.2793
01:58:25|12.28
01:58:27|12.28
01:58:28|12.28
01:58:28|12.28
01:58:30|12.28
01:58:31|12.28
01:58:31|12.2813
01:58:32|12.2813
01:58:34|12.2813
01:58:35|12.2813
01:58:36|12.2813
01:58:37|12.28
01:58:38|12.28
01:58:39|12.28
01:58:40|12.2807
01:58:41|12.2807
01:58:42|12.2808
01:58:42|12.2808
01:58:45|12.2808
01:58:46|12.2808
01:58:47|12.2808
01:58:48|12.2733
01:58:49|12.2733
01:58:50|12.2733
01:58:51|12.2733
01:58:52|12.2733
01:58:54|12.2774
01:58:55|12.2774
01:58:56|12.2786
01:58:56|12.2786
01:58:57|12.2786
01:58:58|12.2786
01:59:00|12.2786
01:59:01|12.283
01:59:02|12.283
01:59:03|12.2792
01:59:04|12.2856
01:59:05|12.2856
01:59:06|12.2856
01:59:07|12.2856
01:59:08|12.2856
01:59:09|12.2856
01:59:10|12.2856
01:59:11|12.2734
01:59:12|12.2807
01:59:13|12.2821
01:59:14|12.2821
01:59:15|12.2889
01:59:16|12.2889
01:59:17|12.2889
01:59:18|12.2889
01:59:19|12.2889
01:59:20|12.2889
01:59:22|12.2898
01:59:23|12.2896
01:59:23|12.2896
01:59:25|12.2896
01:59:26|12.2896
01:59:27|12.2896
01:59:28|12.2896
01:59:29|12.2896
01:59:30|12.2896
01:59:31|12.2896
01:59:32|12.2896
01:59:33|12.2858
01:59:34|12.2858
01:59:35|12.2773
01:59:36|12.2773
01:59:38|12.2684
01:59:38|12.2677
01:59:39|12.2666
01:59:40|12.2715
01:59:42|12.2715
01:59:43|12.2715
01:59:44|12.2744
01:59:45|12.2744
01:59:47|12.2704
01:59:49|12.2651
01:59:49|12.2651
01:59:51|12.2685
01:59:52|12.2685
01:59:54|12.2685
01:59:54|12.2685
01:59:55|12.2685
01:59:56|12.2685
01:59:57|12.2685
01:59:58|12.2801
01:59:59|12.276
02:00:00|12.276
02:00:01|12.2694
02:00:02|12.2722
02:00:03|12.2651
02:00:05|12.2459
02:00:06|12.2459
02:00:07|12.2459
02:00:09|12.2459
02:00:09|12.2459
02:00:10|12.2448
02:00:12|12.2448
02:00:12|12.2448
02:00:13|12.2448
02:00:14|12.2427
02:00:16|12.2427
02:00:16|12.2447
02:00:18|12.2447
02:00:19|12.2447
02:00:19|12.2447
02:00:21|12.2294
02:00:22|12.2391
02:00:23|12.2359
02:00:24|12.2359
02:00:25|12.23
02:00:26|12.2307
02:00:27|12.2307
02:00:28|12.2307
02:00:29|12.2308
02:00:30|12.2308
02:00:31|12.2308
02:00:32|12.2308
02:00:33|12.2308
02:00:34|12.2414
02:00:35|12.2373
02:00:36|12.2373
02:00:37|12.237
02:00:38|12.237
02:00:39|12.2254
02:00:40|12.2285
02:00:41|12.2297
02:00:42|12.23
02:00:43|12.23
02:00:44|12.2298
02:00:46|12.2298
02:00:47|12.2371
02:00:48|12.2371
02:00:50|12.2341
02:00:51|12.2341
02:00:52|12.2341
02:00:53|12.2444
02:00:54|12.2469
02:00:56|12.2469
02:00:57|12.2469
02:00:59|12.2469
02:01:00|12.2469
02:01:01|12.2497
02:01:02|12.2497
02:01:04|12.2586
02:01:06|12.2586
02:01:06|12.2592
02:01:08|12.2609
02:01:08|12.2609
02:01:09|12.2609
02:01:11|12.2619
02:01:11|12.2681
02:01:12|12.2681
02:01:14|12.2638
02:01:15|12.2613
02:01:16|12.2586
02:01:16|12.2575
02:01:17|12.2541
02:01:19|12.2571
02:01:20|12.2571
02:01:21|12.2571
02:01:21|12.2563
02:01:22|12.2596
02:01:24|12.2596
02:01:24|12.2558
02:01:26|12.2558
02:01:27|12.2558
02:01:28|12.2558
02:01:29|12.2558
02:01:30|12.2558
02:01:31|12.2558
02:01:32|12.2558
02:01:33|12.2572
02:01:34|12.262
02:01:35|12.2633
02:01:36|12.2633
02:01:37|12.2633
02:01:38|12.2633
02:01:39|12.2633
02:01:40|12.2571
02:01:41|12.2549
02:01:42|12.2549
02:01:43|12.2549
02:01:44|12.2549
02:01:45|12.261
02:01:46|12.261
02:01:48|12.2644
02:01:49|12.2644
02:01:50|12.2644
02:01:50|12.2644
02:01:52|12.2644
02:01:53|12.2644
02:01:54|12.2644
02:01:55|12.2637
02:01:56|12.2638
02:01:57|12.2638
02:01:59|12.2638
02:02:00|12.2628
02:02:01|12.2685
02:02:02|12.268
02:02:03|12.2636
02:02:04|12.2636
02:02:05|12.2636
02:02:06|12.2705
02:02:07|12.2689
02:02:08|12.2689
02:02:09|12.2689
02:02:10|12.2706
02:02:12|12.2706
02:02:17|12.2706
02:02:18|12.2595
02:02:20|12.2595
02:02:20|12.2595
02:02:21|12.2595
02:02:22|12.261
02:02:23|12.261
02:02:24|12.261
02:02:25|12.261
02:02:26|12.261
02:02:27|12.259
02:02:28|12.2559
02:02:29|12.2559
02:02:30|12.2559
02:02:31|12.2559
02:02:32|12.2559
02:02:33|12.2624
02:02:34|12.2624
02:02:35|12.2586
02:02:36|12.2625
02:02:42|12.2625
02:02:42|12.2625
02:02:43|12.2625
02:02:44|12.2625
02:02:45|12.2625
02:02:46|12.2562
02:02:48|12.2463
02:02:49|12.2463
02:02:50|12.2463
02:02:52|12.2463
02:02:53|12.2525
02:02:54|12.2525
02:02:56|12.2613
02:02:56|12.2558
02:02:58|12.2558
02:02:59|12.2558
02:03:01|12.2531
02:03:01|12.2531
02:03:02|12.2531
02:03:03|12.2531
02:03:04|12.2531
02:03:06|12.2509
02:03:08|12.2509
02:03:09|12.2509
02:03:10|12.2509
02:03:11|12.2509
02:03:12|12.25
02:03:12|12.253
02:03:14|12.253
02:03:15|12.253
02:03:15|12.259
02:03:16|12.259
02:03:18|12.259
02:03:19|12.259
02:03:20|12.2581
02:03:21|12.2705
02:03:25|12.2705
02:03:25|12.2681
02:03:26|12.2681
02:03:27|12.265
02:03:28|12.2562
02:03:29|12.2562
02:03:30|12.2562
02:03:31|12.2562
02:03:32|12.2562
02:03:33|12.2562
02:03:34|12.2562
02:03:35|12.2519
02:03:36|12.2519
02:03:37|12.2519
02:03:38|12.2588
02:03:39|12.2588
02:03:40|12.2588
02:03:41|12.2588
02:03:42|12.2636
02:03:44|12.2619
02:03:45|12.2619
02:03:46|12.2619
02:03:47|12.2619
02:03:49|12.2619
02:03:50|12.2618
02:03:50|12.2618
02:03:52|12.2619
02:03:54|12.2594
02:03:55|12.2594
02:03:56|12.2704
02:03:57|12.2705
02:03:59|12.2663
02:04:00|12.271
02:04:01|12.271
02:04:02|12.271
02:04:04|12.2703
02:04:05|12.2703
02:04:07|12.2696
02:04:07|12.2696
02:04:08|12.2725
02:04:09|12.2725
02:04:10|12.2725
02:04:11|12.2725
02:04:12|12.2772
02:04:14|12.2772
02:04:15|12.2772
02:04:16|12.2772
02:04:17|12.2772
02:04:18|12.271
02:04:20|12.271
02:04:20|12.2823
02:04:21|12.2837
02:04:22|12.2855
02:04:23|12.2855
02:04:24|12.2856
02:04:25|12.2894
02:04:26|12.2894
02:04:27|12.2894
02:04:28|12.2894
02:04:29|12.2894
02:04:30|12.2894
02:04:31|12.2896
02:04:32|12.2896
02:04:33|12.2897
02:04:34|12.2897
02:04:35|12.2897
02:04:36|12.2897
02:04:37|12.2919
02:04:38|12.2861
02:04:39|12.2861
02:04:40|12.2861
02:04:41|12.2861
02:04:42|12.2861
02:04:43|12.2861
02:04:44|12.2861
02:04:45|12.2861
02:04:46|12.2861
02:04:47|12.2861
02:04:49|12.2908
02:04:51|12.2908
02:04:52|12.2908
02:04:52|12.2885
02:04:53|12.2885
02:05:02|12.2861
02:05:04|12.2999
02:05:05|12.3084
02:05:06|12.3096
02:05:07|12.3111
02:05:07|12.3121
02:05:09|12.3121
02:05:10|12.3151
02:05:12|12.3171
02:05:13|12.3171
02:05:14|12.3179
02:05:15|12.3183
02:05:16|12.3181
02:05:17|12.3181
02:05:17|12.3181
02:05:19|12.3198
02:05:21|12.3206
02:05:22|12.3206
02:05:22|12.3154
02:05:24|12.31
02:05:25|12.3253
02:05:25|12.3251
02:05:26|12.3251
02:05:27|12.32
02:05:29|12.32
02:05:29|12.3178
02:05:30|12.3169
02:05:32|12.3196
02:05:33|12.3186
02:05:34|12.3185
02:05:35|12.3199
02:05:36|12.3199
02:05:37|12.3199
02:05:38|12.3199
02:05:39|12.3225
02:05:40|12.3225
02:05:41|12.3242
02:05:42|12.3212
02:05:43|12.3212
02:05:44|12.3212
02:05:45|12.3212
02:05:46|12.3212
02:05:47|12.3212
02:05:48|12.3402
02:05:49|12.3399
02:05:50|12.3399
02:05:52|12.3363
02:05:53|12.3367
02:05:54|12.3378
02:05:55|12.3378
02:05:57|12.3369
02:05:58|12.3355
02:05:59|12.3313
02:06:00|12.3313
02:06:01|12.3354
02:06:02|12.3345
02:06:03|12.3345
02:06:04|12.3345
02:06:05|12.3345
02:06:07|12.325
02:06:07|12.323
02:06:08|12.323
02:06:09|12.323
02:06:10|12.323
02:06:11|12.323
02:06:12|12.323
02:06:14|12.323
02:06:14|12.3219
02:06:15|12.3187
02:06:16|12.3178
02:06:17|12.3147
02:06:19|12.3011
02:06:20|12.3011
02:06:21|12.3011
02:06:22|12.3011
02:06:23|12.3011
02:06:24|12.3011
02:06:25|12.2983
02:06:26|12.2983
02:06:27|12.2983
02:06:28|12.2983
02:06:29|12.3028
02:06:30|12.3028
02:06:31|12.2966
02:06:33|12.3
02:06:33|12.3128
02:06:34|12.3128
02:06:36|12.304
02:06:36|12.304
02:06:37|12.304
02:06:38|12.2982
02:06:39|12.2982
02:06:40|12.3006
02:06:41|12.3006
02:06:42|12.3006
02:06:43|12.3006
02:06:44|12.298
02:06:46|12.3002
02:06:47|12.2908
02:06:47|12.2892
02:06:48|12.2875
02:06:49|12.2954
02:06:52|12.2948
02:06:53|12.2958
02:06:54|12.3002
02:06:55|12.3002
02:06:57|12.293
02:06:58|12.293
02:06:59|12.2941
02:07:00|12.2941
02:07:01|12.2922
02:07:02|12.2922
02:07:03|12.2887
02:07:05|12.2857
02:07:06|12.276
02:07:07|12.2751
02:07:08|12.2751
02:07:09|12.2751
02:07:10|12.2751
02:07:11|12.2751
02:07:13|12.2728
02:07:14|12.2728
02:07:15|12.2756
02:07:16|12.2756
02:07:17|12.2754
02:07:18|12.27
02:07:19|12.27
02:07:20|12.27
02:07:21|12.27
02:07:22|12.27
02:07:23|12.2694
02:07:24|12.2675
02:07:26|12.2612
02:07:26|12.2595
02:07:27|12.2609
02:07:28|12.273
02:07:29|12.273
02:07:30|12.273
02:07:31|12.273
02:07:32|12.273
02:07:33|12.2729
02:07:34|12.2785
02:07:35|12.2785
02:07:36|12.2784
02:07:37|12.2835
02:07:38|12.277
02:07:39|12.277
02:07:40|12.2808
02:07:41|12.2808
02:07:42|12.2808
02:07:43|12.2808
02:07:44|12.2808
02:07:45|12.2796
02:07:46|12.2796
02:07:48|12.2796
02:07:49|12.2656
02:07:50|12.2687
02:07:51|12.2687
02:07:53|12.2687
02:07:54|12.2687
02:07:54|12.2687
02:07:56|12.2687
02:07:57|12.2687
02:07:58|12.2687
02:07:59|12.2687
02:08:00|12.2656
02:08:01|12.265
02:08:02|12.265
02:08:03|12.265
02:08:05|12.2689
02:08:06|12.2689
02:08:07|12.2689
02:08:08|12.2689
02:08:09|12.2651
02:08:10|12.2651
02:08:11|12.2651
02:08:12|12.2651
02:08:13|12.2651
02:08:14|12.2685
02:08:15|12.2685
02:08:16|12.2685
02:08:17|12.2685
02:08:18|12.2685
02:08:19|12.2685
02:08:20|12.265
02:08:21|12.266
02:08:22|12.266
02:08:23|12.2685
02:08:24|12.2735
02:08:25|12.2735
02:08:26|12.2653
02:08:27|12.2653
02:08:28|12.265
02:08:29|12.265
02:08:30|12.2686
02:08:31|12.2686
02:08:32|12.2686
02:08:34|12.2686
02:08:35|12.2686
02:08:35|12.265
02:08:37|12.265
02:08:38|12.265
02:08:39|12.265
02:08:41|12.2629
02:08:41|12.2629
02:08:43|12.2628
02:08:43|12.2526
02:08:44|12.253
02:08:45|12.2479
02:08:46|12.2476
02:08:48|12.249
02:08:48|12.2546
02:08:49|12.2546
02:08:50|12.2454
02:08:51|12.2454
02:08:53|12.2506
02:08:54|12.2506
02:08:55|12.2566
02:08:56|12.2566
02:08:57|12.2566
02:08:58|12.2568
02:09:00|12.2568
02:09:01|12.2568
02:09:02|12.2568
02:09:03|12.2568
02:09:05|12.2568
02:09:05|12.2568
02:09:06|12.2568
02:09:07|12.2568
02:09:08|12.2568
02:09:09|12.2568
02:09:10|12.2569
02:09:11|12.2617
02:09:12|12.2617
02:09:14|12.2644
02:09:14|12.2644
02:09:16|12.2644
02:09:17|12.2644
02:09:17|12.2644
02:09:19|12.2644
02:09:21|12.2644
02:09:21|12.2644
02:09:22|12.2507
02:09:23|12.2507
02:09:24|12.2468
02:09:25|12.2468
02:09:26|12.2488
02:09:27|12.2469
02:09:28|12.2409
02:09:29|12.2396
02:09:30|12.2396
02:09:31|12.2335
02:09:32|12.2335
02:09:33|12.2288
02:09:34|12.2288
02:09:35|12.2355
02:09:36|12.2355
02:09:37|12.2355
02:09:38|12.2389
02:09:39|12.2389
02:09:41|12.2389
02:09:42|12.2389
02:09:42|12.2389
02:09:43|12.2434
02:09:45|12.2457
02:09:45|12.246
02:09:46|12.246
02:09:47|12.246
02:09:48|12.243
02:09:50|12.2493
02:09:51|12.2493
02:09:52|12.2493
02:09:52|12.2487
02:09:53|12.2487
02:09:54|12.2487
02:09:55|12.2487
02:09:57|12.2487
02:09:58|12.2487
02:09:59|12.2487
02:10:01|12.2487
02:10:02|12.2487
02:10:03|12.2487
02:10:03|12.2487
02:10:05|12.2487
02:10:06|12.256
02:10:07|12.2539
02:10:08|12.2542
02:10:09|12.2542
02:10:10|12.2542
02:10:11|12.2542
02:10:12|12.2542
02:10:13|12.2478
02:10:14|12.2478
02:10:15|12.2487
02:10:16|12.2487
02:10:18|12.2405
02:10:18|12.2405
02:10:19|12.2468
02:10:21|12.2468
02:10:21|12.2468
02:10:24|12.2468
02:10:24|12.2468
02:10:26|12.2419
02:10:27|12.2434
02:10:28|12.2513
02:10:29|12.2513
02:10:29|12.2513
02:10:31|12.2513
02:10:32|12.258
02:10:33|12.2595
02:10:34|12.2595
02:10:35|12.2595
02:10:35|12.2597
02:10:37|12.2531
02:10:38|12.253
02:10:39|12.253
02:10:40|12.2515
02:10:40|12.2515
02:10:42|12.2515
02:10:43|12.2515
02:10:44|12.2552
02:10:45|12.2594
02:10:45|12.2665
02:10:47|12.2637
02:10:48|12.2637
02:10:49|12.264
02:10:50|12.264
02:10:51|12.2593
02:10:52|12.2593
02:10:53|12.2593
02:10:54|12.2593
02:10:56|12.2612
02:10:57|12.2612
02:10:58|12.2612
02:10:59|12.2612
02:11:00|12.2612
02:11:01|12.249
02:11:02|12.2481
02:11:03|12.2481
02:11:04|12.2481
02:11:06|12.2521
02:11:07|12.2533
02:11:08|12.2528
02:11:10|12.2528
02:11:11|12.2528
02:11:12|12.2528
02:11:14|12.2528
02:11:14|12.2461
02:11:16|12.2549
02:11:17|12.2549
02:11:18|12.2549
02:11:19|12.2549
02:11:20|12.2547
02:11:22|12.2547
02:11:22|12.2578
02:11:23|12.2648
02:11:24|12.2702
02:11:25|12.2589
02:11:26|12.2542
02:11:27|12.2542
02:11:28|12.2542
02:11:29|12.2542
02:11:30|12.2542
02:11:31|12.2542
02:11:32|12.2547
02:11:33|12.2547
02:11:34|12.2547
02:11:35|12.2547
02:11:36|12.2547
02:11:37|12.2547
02:11:38|12.2577
02:11:39|12.2577
02:11:40|12.2577
02:11:41|12.2577
02:11:42|12.2577
02:11:43|12.2577
02:11:44|12.2577
02:11:45|12.2577
02:11:46|12.2577
02:11:47|12.2577
02:11:48|12.2577
02:11:49|12.2577
02:11:50|12.2513
02:11:51|12.2583
02:11:52|12.253
02:11:53|12.253
02:11:54|12.253
02:11:56|12.2532
02:11:58|12.2471
02:11:58|12.2471
02:12:00|12.2471
02:12:02|12.2471
02:12:02|12.2471
02:12:04|12.2431
02:12:05|12.2422
02:12:06|12.2466
02:12:07|12.2466
02:12:08|12.2466
02:12:09|12.2466
02:12:10|12.2474
02:12:11|12.2474
02:12:12|12.2474
02:12:14|12.2466
02:12:14|12.2466
02:12:16|12.2466
02:12:17|12.2466
02:12:18|12.2466
02:12:19|12.2466
02:12:20|12.2472
02:12:21|12.2472
02:12:22|12.2472
02:12:23|12.2472
02:12:24|12.2307
02:12:25|12.2308
02:12:26|12.2308
02:12:27|12.2307
02:12:28|12.2309
02:12:29|12.2309
02:12:30|12.2293
02:12:31|12.2246
02:12:32|12.2246
02:12:33|12.2246
02:12:34|12.2279
02:12:36|12.2279
02:12:37|12.2279
02:12:38|12.2233
02:12:38|12.2233
02:12:40|12.2309
02:12:41|12.2309
02:12:41|12.2309
02:12:43|12.231
02:12:44|12.2356
02:12:44|12.2391
02:12:46|12.2391
02:12:47|12.237
02:12:48|12.237
02:12:48|12.237
02:12:49|12.237
02:12:51|12.237
02:12:52|12.237
02:12:53|12.237
02:12:54|12.237
02:12:55|12.237
02:12:56|12.2327
02:12:58|12.2405
02:12:59|12.2474
02:13:00|12.2447
02:13:01|12.2447
02:13:02|12.2466
02:13:04|12.2466
02:13:05|12.2466
02:13:06|12.2368
02:13:07|12.2346
02:13:08|12.2346
02:13:09|12.2346
02:13:10|12.2346
02:13:11|12.2374
02:13:12|12.2327
02:13:14|12.2346
02:13:14|12.2346
02:13:15|12.2346
02:13:16|12.2346
02:13:17|12.2346
02:13:18|12.2398
02:13:19|12.2398
02:13:21|12.2398
02:13:22|12.2398
02:13:23|12.2364
02:13:24|12.2364
02:13:24|12.2364
02:13:25|12.2368
02:13:27|12.2368
02:13:28|12.2374
02:13:29|12.2374
02:13:30|12.2374
02:13:30|12.2374
02:13:32|12.2374
02:13:33|12.2374
02:13:34|12.2374
02:13:35|12.2374
02:13:36|12.2331
02:13:37|12.2331
02:13:38|12.2331
02:13:39|12.2331
02:13:40|12.2331
02:13:41|12.2343
02:13:42|12.2342
02:13:43|12.2342
02:13:44|12.2361
02:13:45|12.2344
02:13:46|12.2342
02:13:47|12.2357
02:13:48|12.2474
02:13:49|12.2474
02:13:50|12.2474
02:13:51|12.2474
02:13:52|12.2474
02:13:54|12.2511
02:13:54|12.2569
02:13:55|12.2543
02:13:56|12.2543
02:13:59|12.2543
02:13:59|12.255
02:14:00|12.2566
02:14:01|12.2599
02:14:02|12.2662
02:14:04|12.2683
02:14:04|12.2683
02:14:06|12.2683
02:14:07|12.2648
02:14:09|12.2636
02:14:11|12.2623
02:14:12|12.259
02:14:13|12.2644
02:14:15|12.2644
02:14:16|12.2757
02:14:17|12.2779
02:14:18|12.2779
02:14:20|12.2783
02:14:21|12.2855
02:14:21|12.2917
02:14:22|12.2917
02:14:23|12.2848
02:14:25|12.2848
02:14:25|12.2836
02:14:27|12.2836
02:14:27|12.2836
02:14:28|12.2901
02:14:30|12.2901
02:14:31|12.2901
02:14:31|12.2892
02:14:33|12.3052
02:14:33|12.3071
02:14:34|12.3019
02:14:35|12.3072
02:14:36|12.3082
02:14:38|12.3132
02:14:39|12.3054
02:14:40|12.3053
02:14:41|12.3053
02:14:42|12.3115
02:14:43|12.3182
02:14:44|12.3182
02:14:46|12.3137
02:14:47|12.3137
02:14:47|12.3077
02:14:49|12.3077
02:14:50|12.3
02:14:51|12.3
02:14:52|12.3001
02:14:53|12.3002
02:14:54|12.3
02:14:55|12.3011
02:14:56|12.3002
02:14:56|12.3
02:14:58|12.3
02:14:59|12.3
02:15:00|12.3001
02:15:02|12.3001
02:15:02|12.3
02:15:04|12.3
02:15:06|12.3
02:15:06|12.3
02:15:07|12.2802
02:15:09|12.2794
02:15:10|12.2794
02:15:11|12.2794
02:15:12|12.2794
02:15:13|12.2733
02:15:14|12.2733
02:15:15|12.2733
02:15:16|12.2732
02:15:18|12.2732
02:15:19|12.2732
02:15:20|12.2732
02:15:21|12.2718
02:15:21|12.2718
02:15:22|12.2793
02:15:23|12.2757
02:15:25|12.2757
02:15:26|12.2757
02:15:27|12.2757
02:15:27|12.2757
02:15:29|12.2757
02:15:30|12.2757
02:15:30|12.2757
02:15:31|12.2757
02:15:32|12.2757
02:15:34|12.2794
02:15:35|12.2785
02:15:35|12.2718
02:15:36|12.2718
02:15:37|12.2718
02:15:39|12.2718
02:15:40|12.2718
02:15:40|12.2785
02:15:42|12.2829
02:15:43|12.2897
02:15:43|12.2905
02:15:44|12.2931
02:15:46|12.3003
02:15:47|12.3017
02:15:47|12.3016
02:15:48|12.3011
02:15:50|12.3011
02:15:50|12.3011
02:15:52|12.293
02:15:52|12.3038
02:15:53|12.3038
02:15:55|12.296
02:15:55|12.2971
02:15:57|12.2971
02:15:57|12.2929
02:15:58|12.2878
02:16:00|12.2878
02:16:02|12.2929
02:16:03|12.2929
02:16:04|12.2929
02:16:05|12.2878
02:16:07|12.2878
02:16:08|12.2878
02:16:09|12.2878
02:16:10|12.2878
02:16:11|12.2878
02:16:13|12.2943
02:16:14|12.2943
02:16:15|12.2943
02:16:17|12.2938
02:16:18|12.2938
02:16:18|12.2938
02:16:20|12.2923
02:16:21|12.2923
02:16:22|12.2923
02:16:23|12.2923
02:16:24|12.2923
02:16:25|12.2923
02:16:26|12.2923
02:16:26|12.2999
02:16:29|12.3053
02:16:29|12.303
02:16:30|12.3061
02:16:31|12.3061
02:16:32|12.3061
02:16:33|12.3037
02:16:35|12.3063
02:16:35|12.3063
02:16:36|12.3063
02:16:37|12.3063
02:16:38|12.3063
02:16:40|12.3063
02:16:41|12.3055
02:16:42|12.3055
02:16:43|12.3055
02:16:44|12.3055
02:16:45|12.3055
02:16:46|12.3064
02:16:46|12.3064
02:16:48|12.3086
02:16:49|12.3086
02:16:50|12.3086
02:16:51|12.3086
02:16:51|12.3086
02:16:53|12.312
02:16:53|12.3131
02:16:55|12.3144
02:16:57|12.3016
02:16:57|12.3086
02:16:58|12.3086
02:16:59|12.3086
02:17:00|12.3086
02:17:02|12.3165
02:17:03|12.3164
02:17:04|12.3164
02:17:05|12.3164
02:17:07|12.3164
02:17:08|12.3164
02:17:09|12.3164
02:17:10|12.3164
02:17:11|12.3164
02:17:12|12.3129
02:17:13|12.3085
02:17:14|12.3142
02:17:15|12.3142
02:17:16|12.3142
02:17:18|12.3121
02:17:19|12.3114
02:17:20|12.3079
02:17:21|12.315
02:17:22|12.315
02:17:23|12.3119
02:17:24|12.3119
02:17:25|12.3172
02:17:27|12.3242
02:17:27|12.3285
02:17:29|12.3242
02:17:29|12.3242
02:17:30|12.3242
02:17:31|12.3331
02:17:33|12.3331
02:17:34|12.3331
02:17:34|12.3316
02:17:36|12.3314
02:17:37|12.3323
02:17:37|12.3307
02:17:38|12.3307
02:17:40|12.3251
02:17:41|12.3251
02:17:42|12.33
02:17:43|12.3298
02:17:44|12.3298
02:17:45|12.3275
02:17:46|12.3254
02:17:47|12.3254
02:17:48|12.3193
02:17:49|12.3157
02:17:50|12.3157
02:17:51|12.3157
02:17:52|12.3157
02:17:53|12.3157
02:17:54|12.3157
02:17:55|12.3217
02:17:56|12.3213
02:17:57|12.3163
02:17:58|12.3163
02:17:59|12.3163
02:18:00|12.3163
02:18:01|12.3207
02:18:03|12.3207
02:18:04|12.3229
02:18:04|12.3229
02:18:06|12.3229
02:18:07|12.3229
02:18:08|12.3288
02:18:10|12.3288
02:18:12|12.3288
02:18:12|12.3288
02:18:13|12.3288
02:18:15|12.3288
02:18:16|12.3288
02:18:17|12.3259
02:18:18|12.3259
02:18:19|12.3299
02:18:19|12.3208
02:18:21|12.3208
02:18:22|12.33
02:18:23|12.3327
02:18:24|12.3206
02:18:25|12.3206
02:18:27|12.3206
02:18:28|12.325
02:18:28|12.3206
02:18:29|12.3206
02:18:30|12.3175
02:18:32|12.3158
02:18:33|12.3158
02:18:33|12.3158
02:18:34|12.3158
02:18:36|12.3158
02:18:36|12.3139
02:18:37|12.3139
02:18:38|12.3155
02:18:40|12.3154
02:18:40|12.3154
02:18:41|12.3154
02:18:43|12.3154
02:18:44|12.3213
02:18:44|12.3213
02:18:45|12.3213
02:18:46|12.3213
02:18:47|12.3213
02:18:48|12.3214
02:18:49|12.3268
02:18:51|12.3268
02:18:52|12.3323
02:18:53|12.3323
02:18:54|12.3287
02:18:55|12.3287
02:18:56|12.3287
02:18:57|12.3287
02:18:58|12.3287
02:18:59|12.3287
02:19:00|12.334
02:19:01|12.3352
02:19:02|12.3357
02:19:03|12.3357
02:19:04|12.3357
02:19:05|12.3287
02:19:06|12.3287
02:19:07|12.3287
02:19:09|12.3287
02:19:10|12.3287
02:19:11|12.3287
02:19:11|12.3324
02:19:12|12.3324
02:19:13|12.3324
02:19:14|12.3302
02:19:16|12.3288
02:19:17|12.3213
02:19:18|12.3213
02:19:19|12.3213
02:19:20|12.3213
02:19:21|12.3213
02:19:22|12.3213
02:19:23|12.3188
02:19:25|12.3188
02:19:25|12.3186
02:19:26|12.3125
02:19:27|12.3125
02:19:28|12.3125
02:19:29|12.3125
02:19:30|12.3125
02:19:31|12.3125
02:19:32|12.311
02:19:33|12.311
02:19:35|12.311
02:19:35|12.311
02:19:36|12.311
02:19:37|12.311
02:19:38|12.3107
02:19:39|12.311
02:19:40|12.3158
02:19:41|12.3182
02:19:42|12.3182
02:19:43|12.3182
02:19:44|12.3161
02:19:45|12.3161
02:19:46|12.3161
02:19:47|12.3161
02:19:48|12.3161
02:19:49|12.3161
02:19:51|12.3191
02:19:52|12.3176
02:19:53|12.3176
02:19:54|12.313
02:19:54|12.313
02:19:56|12.313
02:19:58|12.3216
02:19:59|12.3216
02:20:00|12.3216
02:20:00|12.3216
02:20:01|12.3216
02:20:03|12.3197
02:20:05|12.3234
02:20:06|12.3234
02:20:07|12.3234
02:20:09|12.3215
02:20:09|12.3215
02:20:11|12.3215
02:20:12|12.3215
02:20:13|12.3215
02:20:13|12.3215
02:20:14|12.3215
02:20:16|12.3176
02:20:18|12.3176
02:20:19|12.3179
02:20:20|12.3176
02:20:21|12.3176
02:20:22|12.3176
02:20:23|12.3176
02:20:24|12.3176
02:20:25|12.3192
02:20:26|12.3176
02:20:27|12.3203
02:20:28|12.3203
02:20:29|12.3203
02:20:30|12.3203
02:20:31|12.3203
02:20:32|12.3203
02:20:33|12.3203
02:20:34|12.3203
02:20:36|12.3203
02:20:36|12.3203
02:20:37|12.3203
02:20:38|12.3258
02:20:40|12.3258
02:20:40|12.3258
02:20:42|12.3267
02:20:43|12.3267
02:20:43|12.3267
02:20:44|12.3297
02:20:45|12.3278
02:20:47|12.3278
02:20:48|12.3278
02:20:49|12.3278
02:20:50|12.3278
02:20:50|12.3331
02:20:52|12.3357
02:20:52|12.3357
02:20:54|12.3357
02:20:54|12.3367
02:20:56|12.3371
02:20:56|12.3389
02:20:57|12.3443
02:20:58|12.3443
02:20:59|12.3443
02:21:01|12.3398
02:21:02|12.3398
02:21:03|12.3398
02:21:04|12.3398
02:21:05|12.3398
02:21:07|12.3398
02:21:07|12.3398
02:21:08|12.3377
02:21:09|12.3377
02:21:10|12.3376
02:21:11|12.3411
02:21:12|12.3411
02:21:14|12.3411
02:21:14|12.3408
02:21:15|12.3408
02:21:16|12.3408
02:21:18|12.3378
02:21:19|12.3427
02:21:20|12.3412
02:21:22|12.3412
02:21:22|12.3412
02:21:23|12.3412
02:21:24|12.3412
02:21:25|12.3441
02:21:26|12.3469
02:21:27|12.3469
02:21:28|12.3477
02:21:29|12.3477
02:21:30|12.3477
02:21:32|12.3483
02:21:32|12.3496
02:21:33|12.3591
02:21:34|12.3781
02:21:35|12.3744
02:21:36|12.3799
02:21:37|12.3725
02:21:38|12.3655
02:21:39|12.3798
02:21:40|12.372
02:21:41|12.372
02:21:42|12.38
02:21:43|12.38
02:21:44|12.3857
02:21:45|12.3857
02:21:46|12.3788
02:21:48|12.3788
02:21:48|12.3788
02:21:49|12.3735
02:21:50|12.3735
02:21:51|12.3735
02:21:52|12.3735
02:21:53|12.3761
02:21:54|12.3761
02:21:55|12.3761
02:21:56|12.3761
02:21:58|12.3761
02:21:58|12.3776
02:21:59|12.3781
02:22:01|12.38
02:22:02|12.378
02:22:03|12.3661
02:22:04|12.3592
02:22:05|12.3592
02:22:06|12.3592
02:22:08|12.3484
02:22:10|12.3515
02:22:11|12.3515
02:22:12|12.3508
02:22:13|12.3508
02:22:14|12.3508
02:22:15|12.3575
02:22:16|12.3575
02:22:17|12.3553
02:22:18|12.3553
02:22:19|12.3516
02:22:19|12.3516
02:22:22|12.3544
02:22:22|12.3543
02:22:23|12.3543
02:22:24|12.3543
02:22:25|12.3494
02:22:26|12.3494
02:22:27|12.3494
02:22:28|12.3494
02:22:29|12.3494
02:22:31|12.3573
02:22:32|12.3573
02:22:32|12.3572
02:22:35|12.3572
02:22:36|12.3572
02:22:37|12.3572
02:22:38|12.3572
02:22:39|12.358
02:22:40|12.358
02:22:41|12.358
02:22:42|12.3587
02:22:43|12.3587
02:22:44|12.3587
02:22:45|12.3611
02:22:46|12.3602
02:22:47|12.3602
02:22:48|12.3588
02:22:49|12.3588
02:22:50|12.3588
02:22:51|12.3588
02:22:52|12.3584
02:22:53|12.3584
02:22:54|12.3584
02:22:55|12.3584
02:22:56|12.3584
02:22:57|12.3584
02:22:58|12.3584
02:22:59|12.3584
02:23:01|12.3584
02:23:01|12.3584
02:23:02|12.3584
02:23:03|12.3584
02:23:04|12.3584
02:23:05|12.3526
02:23:07|12.3513
02:23:09|12.3494
02:23:09|12.3521
02:23:10|12.357
02:23:11|12.357
02:23:12|12.357
02:23:14|12.357
02:23:15|12.357
02:23:17|12.357
02:23:17|12.3572
02:23:18|12.3572
02:23:19|12.3536
02:23:20|12.3536
02:23:21|12.3536
02:23:22|12.3536
02:23:23|12.3536
02:23:24|12.3536
02:23:25|12.3536
02:23:26|12.3536
02:23:27|12.3591
02:23:28|12.3591
02:23:29|12.3563
02:23:30|12.3563
02:23:32|12.3563
02:23:33|12.3563
02:23:34|12.3576
02:23:35|12.3582
02:23:36|12.3554
02:23:38|12.3582
02:23:39|12.3592
02:23:39|12.3592
02:23:40|12.3592
02:23:41|12.3592
02:23:42|12.3591
02:23:43|12.3577
02:23:44|12.3577
02:23:45|12.352
02:23:47|12.3521
02:23:47|12.3521
02:23:48|12.3399
02:23:49|12.3355
02:23:50|12.3355
02:23:52|12.3353
02:23:52|12.3353
02:23:53|12.336
02:23:54|12.336
02:23:56|12.3354
02:23:56|12.3354
02:23:58|12.3354
02:23:58|12.3354
02:24:00|12.3354
02:24:00|12.3354
02:24:01|12.3354
02:24:02|12.3354
02:24:04|12.3354
02:24:04|12.3354
02:24:05|12.3306
02:24:06|12.3306
02:24:08|12.3306
02:24:09|12.3308
02:24:09|12.3308
02:24:11|12.3142
02:24:12|12.3108
02:24:14|12.3108
02:24:14|12.3107
02:24:15|12.3107
02:24:17|12.3157
02:24:18|12.3157
02:24:19|12.3141
02:24:20|12.3189
02:24:21|12.3189
02:24:22|12.3195
02:24:23|12.3195
02:24:24|12.3195
02:24:25|12.3195
02:24:26|12.3179
02:24:27|12.3211
02:24:28|12.3211
02:24:29|12.3211
02:24:30|12.3232
02:24:31|12.3199
02:24:32|12.3223
02:24:33|12.3222
02:24:34|12.3222
02:24:35|12.3229
02:24:36|12.3306
02:24:37|12.3306
02:24:38|12.3317
02:24:39|12.3271
02:24:40|12.3271
02:24:41|12.3271
02:24:42|12.3271
02:24:43|12.3297
02:24:44|12.3297
02:24:46|12.3297
02:24:47|12.3297
02:24:47|12.3319
02:24:48|12.3232
02:24:50|12.3232
02:24:51|12.3315
02:24:51|12.3315
02:24:52|12.3315
02:24:53|12.3325
02:24:54|12.3325
02:24:56|12.3325
02:24:56|12.3325
02:24:57|12.3325
02:24:58|12.3325
02:24:59|12.3325
02:25:00|12.3352
02:25:01|12.3371
02:25:03|12.3371
02:25:03|12.3371
02:25:04|12.3371
02:25:06|12.3371
02:25:07|12.3371
02:25:08|12.3371
02:25:10|12.3371
02:25:12|12.3371
02:25:13|12.3346
02:25:15|12.3371
02:25:15|12.3371
02:25:16|12.3371
02:25:17|12.3371
02:25:18|12.3371
02:25:19|12.3371
02:25:20|12.3371
02:25:22|12.3365
02:25:23|12.3365
02:25:24|12.3353
02:25:25|12.3353
02:25:26|12.3399
02:25:27|12.3398
02:25:28|12.34
02:25:29|12.34
02:25:30|12.3399
02:25:31|12.3372
02:25:32|12.3372
02:25:33|12.3358
02:25:35|12.3357
02:25:36|12.3368
02:25:36|12.3368
02:25:38|12.3338
02:25:38|12.3338
02:25:40|12.3338
02:25:41|12.3338
02:25:42|12.3338
02:25:43|12.3368
02:25:44|12.3368
02:25:45|12.3307
02:25:46|12.3338
02:25:48|12.3338
02:25:48|12.3338
02:25:50|12.3338
02:25:51|12.3338
02:25:52|12.3338
02:25:53|12.3338
02:25:53|12.3338
02:25:55|12.3399
02:25:55|12.3399
02:25:57|12.3277
02:25:58|12.3261
02:25:59|12.3261
02:25:59|12.3261
02:26:01|12.3261
02:26:02|12.3261
02:26:03|12.3261
02:26:04|12.3261
02:26:04|12.3261
02:26:05|12.3212
02:26:06|12.3108
02:26:08|12.3108
02:26:08|12.3028
02:26:10|12.306
02:26:12|12.3059
02:26:14|12.3059
02:26:14|12.3049
02:26:15|12.3049
02:26:16|12.3049
02:26:17|12.3287
02:26:18|12.3255
02:26:19|12.3255
02:26:20|12.3211
02:26:22|12.3211
02:26:23|12.3259
02:26:23|12.3259
02:26:25|12.326
02:26:26|12.326
02:26:27|12.327
02:26:27|12.327
02:26:29|12.3202
02:26:31|12.3221
02:26:31|12.3197
02:26:32|12.3197
02:26:33|12.3197
02:26:35|12.3197
02:26:36|12.3197
02:26:38|12.3249
02:26:39|12.3249
02:26:40|12.3249
02:26:41|12.3198
02:26:41|12.3198
02:26:42|12.3166
02:26:43|12.3166
02:26:45|12.321
02:26:46|12.3221
02:26:46|12.3221
02:26:48|12.3221
02:26:48|12.3196
02:26:49|12.3166
02:26:51|12.3237
02:26:51|12.3248
02:26:52|12.3248
02:26:53|12.3187
02:26:55|12.3234
02:26:56|12.3234
02:26:57|12.3183
02:26:58|12.3136
02:26:59|12.3206
02:27:00|12.3223
02:27:01|12.3159
02:27:01|12.3188
02:27:04|12.3191
02:27:04|12.3191
02:27:05|12.3191
02:27:06|12.3191
02:27:07|12.3191
02:27:08|12.3191
02:27:09|12.3191
02:27:11|12.32
02:27:13|12.3228
02:27:14|12.332
02:27:15|12.3286
02:27:16|12.332
02:27:17|12.332
02:27:18|12.332
02:27:18|12.332
02:27:20|12.3347
02:27:21|12.3347
02:27:22|12.3353
02:27:24|12.3353
02:27:24|12.3353
02:27:26|12.3353
02:27:27|12.3353
02:27:27|12.3353
02:27:29|12.3353
02:27:31|12.3316
02:27:31|12.3316
02:27:32|12.3187
02:27:33|12.3161
02:27:34|12.3196
02:27:35|12.3196
02:27:37|12.3196
02:27:37|12.3151
02:27:38|12.3152
02:27:39|12.3152
02:27:40|12.3152
02:27:42|12.3152
02:27:42|12.3152
02:27:43|12.3175
02:27:44|12.3175
02:27:45|12.3151
02:27:46|12.3057
02:27:47|12.3012
02:27:48|12.3012
02:27:49|12.3012
02:27:50|12.3012
02:27:52|12.3013
02:27:52|12.3072
02:27:53|12.3095
02:27:54|12.3078
02:27:55|12.3078
02:27:57|12.3126
02:27:58|12.3126
02:27:58|12.3126
02:28:00|12.3095
02:28:00|12.3095
02:28:02|12.3126
02:28:03|12.315
02:28:04|12.315
02:28:05|12.3172
02:28:06|12.3172
02:28:07|12.3201
02:28:08|12.324
02:28:09|12.3239
02:28:10|12.3239
02:28:11|12.3239
02:28:12|12.326
02:28:13|12.326
02:28:15|12.3
02:28:17|12.3
02:28:17|12.3
02:28:19|12.3041
02:28:20|12.3094
02:28:21|12.31
02:28:22|12.3065
02:28:24|12.3091
02:28:24|12.3033
02:28:25|12.3033
02:28:26|12.3089
02:28:27|12.3089
02:28:28|12.3089
02:28:29|12.3062
02:28:31|12.3062
02:28:31|12.3062
02:28:32|12.3062
02:28:33|12.3062
02:28:34|12.3062
02:28:35|12.3055
02:28:36|12.3059
02:28:37|12.3058
02:28:38|12.31
02:28:39|12.3099
02:28:40|12.3099
02:28:42|12.3099
02:28:43|12.3099
02:28:44|12.3099
02:28:44|12.3099
02:28:45|12.3099
02:28:46|12.301
02:28:47|12.3009
02:28:48|12.3018
02:28:49|12.3083
02:28:51|12.3089
02:28:52|12.3089
02:28:53|12.3069
02:28:53|12.3058
02:28:55|12.3058
02:28:56|12.3058
02:28:57|12.3087
02:28:58|12.3087
02:28:59|12.3087
02:29:00|12.3058
02:29:01|12.3058
02:29:02|12.3078
02:29:03|12.3023
02:29:04|12.3049
02:29:05|12.3049
02:29:06|12.2932
02:29:08|12.3038
02:29:10|12.3035
02:29:10|12.3035
02:29:11|12.3035
02:29:13|12.3035
02:29:14|12.3053
02:29:15|12.3053
02:29:16|12.3066
02:29:17|12.3023
02:29:18|12.3023
02:29:19|12.3023
02:29:20|12.3023
02:29:21|12.3023
02:29:22|12.2992
02:29:24|12.2992
02:29:25|12.3049
02:29:26|12.3063
02:29:27|12.3082
02:29:28|12.3082
02:29:29|12.3023
02:29:30|12.3023
02:29:32|12.3023
02:29:33|12.3023
02:29:33|12.3023
02:29:35|12.301
02:29:35|12.301
02:29:36|12.3024
02:29:37|12.3065
02:29:39|12.3034
02:29:40|12.3034
02:29:40|12.3034
02:29:42|12.3034
02:29:43|12.3034
02:29:44|12.3034
02:29:44|12.3034
02:29:46|12.3034
02:29:47|12.3034
02:29:49|12.3063
02:29:50|12.3063
02:29:50|12.3063
02:29:51|12.3025
02:29:52|12.3025
02:29:53|12.3025
02:29:55|12.3025
02:29:55|12.3025
02:29:57|12.3025
02:29:57|12.3052
02:29:58|12.3066
02:30:00|12.3066
02:30:00|12.3066
02:30:01|12.3066
02:30:02|12.3066
02:30:03|12.3066
02:30:04|12.3066
02:30:06|12.3066
02:30:07|12.3066
02:30:08|12.3066
02:30:08|12.3048
02:30:10|12.3011
02:30:11|12.3033
02:30:12|12.3031
02:30:13|12.305
02:30:13|12.305
02:30:14|12.3001
02:30:17|12.3096
02:30:18|12.3096
02:30:19|12.3096
02:30:20|12.3096
02:30:21|12.31
02:30:21|12.31
02:30:23|12.31
02:30:23|12.3091
02:30:25|12.31
02:30:26|12.31
02:30:27|12.31
02:30:29|12.3014
02:30:30|12.3001
02:30:31|12.3029
02:30:32|12.3005
02:30:33|12.3066
02:30:33|12.3066
02:30:35|12.3066
02:30:36|12.3066
02:30:37|12.3029
02:30:38|12.3029
02:30:39|12.3029
02:30:39|12.2957
02:30:40|12.2959
02:30:42|12.2959
02:30:43|12.2959
02:30:44|12.3022
02:30:45|12.3022
02:30:46|12.3022
02:30:47|12.3022
02:30:48|12.3022
02:30:49|12.3022
02:30:50|12.3022
02:30:51|12.3022
02:30:51|12.3022
02:30:53|12.3022
02:30:53|12.3016
02:30:54|12.3016
02:30:56|12.3008
02:30:57|12.3008
02:30:58|12.3
02:30:59|12.3031
02:31:00|12.3031
02:31:01|12.3031
02:31:02|12.3033
02:31:03|12.3033
02:31:04|12.2994
02:31:06|12.2994
02:31:07|12.2991
02:31:07|12.3023
02:31:09|12.3032
02:31:10|12.3032
02:31:11|12.3032
02:31:12|12.3032
02:31:13|12.3032
02:31:14|12.3032
02:31:16|12.2951
02:31:18|12.2966
02:31:19|12.2965
02:31:21|12.293
02:31:21|12.2942
02:31:22|12.2942
02:31:23|12.2942
02:31:25|12.2904
02:31:26|12.2813
02:31:27|12.2813
02:31:29|12.2812
02:31:29|12.2812
02:31:31|12.2781
02:31:32|12.2727
02:31:32|12.2714
02:31:33|12.2766
02:31:35|12.2766
02:31:35|12.2766
02:31:37|12.2763
02:31:38|12.2807
02:31:39|12.2811
02:31:40|12.2806
02:31:41|12.2849
02:31:42|12.2849
02:31:43|12.2849
02:31:44|12.294
02:31:45|12.294
02:31:46|12.294
02:31:47|12.294
02:31:48|12.294
02:31:49|12.294
02:31:50|12.294
02:31:51|12.294
02:31:52|12.294
02:31:53|12.294
02:31:54|12.294
02:31:55|12.294
02:31:56|12.2864
02:31:57|12.2864
02:31:58|12.2864
02:31:59|12.2864
02:32:00|12.2864
02:32:02|12.2864
02:32:02|12.2864
02:32:04|12.2864
02:32:06|12.2869
02:32:06|12.2869
02:32:07|12.2869
02:32:08|12.2869
02:32:09|12.2869
02:32:10|12.2869
02:32:11|12.2878
02:32:13|12.2902
02:32:14|12.2921
02:32:14|12.2921
02:32:17|12.2976
02:32:17|12.2976
02:32:18|12.2976
02:32:20|12.2976
02:32:20|12.2936
02:32:21|12.2936
02:32:23|12.2922
02:32:24|12.2896
02:32:25|12.2896
02:32:26|12.2896
02:32:27|12.2896
02:32:29|12.2818
02:32:29|12.2833
02:32:31|12.2833
02:32:32|12.2848
02:32:33|12.2848
02:32:34|12.2849
02:32:35|12.2849
02:32:36|12.2849
02:32:37|12.2849
02:32:38|12.2849
02:32:40|12.2871
02:32:40|12.2871
02:32:41|12.2866
02:32:42|12.2866
02:32:43|12.285
02:32:45|12.285
02:32:45|12.285
02:32:46|12.285
02:32:47|12.285
02:32:49|12.285
02:32:50|12.2866
02:32:51|12.285
02:32:52|12.2851
02:32:53|12.2851
02:32:53|12.285
02:32:55|12.2807
02:32:55|12.2807
02:32:57|12.2807
02:32:58|12.2828
02:32:58|12.2829
02:33:00|12.2829
02:33:01|12.2829
02:33:02|12.2819
02:33:03|12.2819
02:33:05|12.2819
02:33:05|12.2812
02:33:06|12.2812
02:33:07|12.2812
02:33:08|12.285
02:33:09|12.285
02:33:10|12.2838
02:33:11|12.2902
02:33:12|12.2902
02:33:13|12.2902
02:33:14|12.2902
02:33:15|12.2915
02:33:16|12.2886
02:33:18|12.2886
02:33:20|12.2886
02:33:20|12.2886
02:33:23|12.2945
02:33:24|12.2945
02:33:25|12.2945
02:33:27|12.2945
02:33:28|12.2945
02:33:30|12.2945
02:33:30|12.2945
02:33:31|12.2945
02:33:32|12.2945
02:33:33|12.2945
02:33:34|12.2945
02:33:35|12.2898
02:33:36|12.2933
02:33:37|12.2918
02:33:38|12.2918
02:33:39|12.2918
02:33:40|12.2918
02:33:41|12.2918
02:33:42|12.2932
02:33:43|12.2924
02:33:44|12.2932
02:33:46|12.2932
02:33:47|12.2932
02:33:48|12.2932
02:33:49|12.2932
02:33:50|12.2932
02:33:51|12.2975
02:33:52|12.3028
02:33:53|12.3054
02:33:54|12.3054
02:33:55|12.3054
02:33:56|12.3054
02:33:57|12.3059
02:33:58|12.3059
02:33:59|12.3059
02:34:00|12.3059
02:34:01|12.3059
02:34:02|12.3059
02:34:03|12.3059
02:34:04|12.3059
02:34:05|12.3056
02:34:06|12.3056
02:34:08|12.3056
02:34:09|12.302
02:34:10|12.305
02:34:11|12.305
02:34:12|12.305
02:34:13|12.305
02:34:14|12.3093
02:34:15|12.3093
02:34:16|12.3093
02:34:18|12.3093
02:34:18|12.3093
02:34:20|12.3093
02:34:21|12.3093
02:34:23|12.3048
02:34:24|12.3048
02:34:25|12.3048
02:34:26|12.3048
02:34:27|12.3048
02:34:29|12.3048
02:34:31|12.3048
02:34:32|12.3048
02:34:33|12.3048
02:34:33|12.3048
02:34:35|12.3048
02:34:36|12.3048
02:34:37|12.3048
02:34:39|12.3096
02:34:39|12.3092
02:34:40|12.3092
02:34:41|12.3092
02:34:42|12.3092
02:34:43|12.31
02:34:44|12.31
02:34:45|12.31
02:34:46|12.3075
02:34:47|12.3075
02:34:48|12.3099
02:34:49|12.3099
02:34:50|12.31
02:34:52|12.31
02:34:53|12.31
02:34:53|12.31
02:34:54|12.31
02:34:56|12.31
02:34:56|12.31
02:34:57|12.31
02:34:59|12.31
02:35:00|12.31
02:35:01|12.3099
02:35:02|12.3099
02:35:03|12.3015
02:35:05|12.2952
02:35:05|12.2952
02:35:06|12.2952
02:35:07|12.2952
02:35:08|12.2952
02:35:10|12.3099
02:35:11|12.3089
02:35:12|12.3089
02:35:13|12.3089
02:35:14|12.3089
02:35:15|12.3089
02:35:15|12.3075
02:35:17|12.3075
02:35:18|12.3075
02:35:20|12.3094
02:35:21|12.3094
02:35:22|12.3094
02:35:23|12.3094
02:35:24|12.3094
02:35:25|12.3094
02:35:26|12.3075
02:35:27|12.3075
02:35:28|12.3075
02:35:30|12.3075
02:35:30|12.3075
02:35:32|12.3074
02:35:33|12.3074
02:35:34|12.3008
02:35:35|12.3024
02:35:36|12.3024
02:35:37|12.3024
02:35:38|12.3024
02:35:39|12.3015
02:35:40|12.3015
02:35:41|12.3015
02:35:42|12.3065
02:35:43|12.307
02:35:45|12.307
02:35:45|12.3033
02:35:47|12.3003
02:35:48|12.3051
02:35:49|12.3051
02:35:49|12.3051
02:35:50|12.3051
02:35:52|12.3051
02:35:53|12.3051
02:35:54|12.3062
02:35:54|12.3061
02:35:55|12.306
02:35:56|12.3061
02:35:57|12.3061
02:35:58|12.3074
02:35:59|12.3074
02:36:01|12.306
02:36:01|12.3075
02:36:02|12.3075
02:36:03|12.3075
02:36:05|12.3075
02:36:06|12.3075
02:36:08|12.3036
02:36:09|12.303
02:36:10|12.3023
02:36:11|12.3023
02:36:12|12.3023
02:36:13|12.3023
02:36:14|12.3023
02:36:15|12.3023
02:36:16|12.3023
02:36:17|12.3023
02:36:18|12.3023
02:36:19|12.3023
02:36:21|12.3016
02:36:22|12.3016
02:36:24|12.3056
02:36:25|12.2967
02:36:26|12.2981
02:36:27|12.2981
02:36:28|12.2981
02:36:29|12.2981
02:36:30|12.2981
02:36:31|12.2959
02:36:32|12.2903
02:36:33|12.2933
02:36:34|12.2933
02:36:35|12.2954
02:36:36|12.2954
02:36:38|12.2954
02:36:38|12.2954
02:36:40|12.2954
02:36:41|12.2954
02:36:42|12.2954
02:36:44|12.3018
02:36:44|12.3018
02:36:45|12.3012
02:36:46|12.3012
02:36:47|12.3012
02:36:48|12.3012
02:36:49|12.2928
02:36:51|12.295
02:36:53|12.3004
02:36:53|12.3004
02:36:54|12.3004
02:36:56|12.3
02:36:56|12.3
02:36:57|12.3051
02:36:59|12.3051
02:37:00|12.3051
02:37:01|12.3051
02:37:02|12.3051
02:37:03|12.3074
02:37:04|12.3074
02:37:06|12.3074
02:37:06|12.3074
02:37:07|12.3043
02:37:09|12.3043
02:37:09|12.3041
02:37:10|12.3041
02:37:11|12.3041
02:37:13|12.3041
02:37:13|12.3041
02:37:14|12.3041
02:37:15|12.3073
02:37:17|12.3071
02:37:18|12.3071
02:37:19|12.3071
02:37:20|12.3071
02:37:22|12.3027
02:37:22|12.3027
02:37:23|12.3027
02:37:24|12.2979
02:37:26|12.2979
02:37:27|12.2979
02:37:28|12.2979
02:37:29|12.2968
02:37:30|12.2968
02:37:30|12.2962
02:37:32|12.2962
02:37:33|12.2962
02:37:34|12.2962
02:37:34|12.2962
02:37:36|12.2962
02:37:37|12.3068
02:37:38|12.3068
02:37:39|12.3068
02:37:40|12.304
02:37:42|12.304
02:37:42|12.2995
02:37:43|12.2995
02:37:45|12.3063
02:37:46|12.3063
02:37:48|12.3073
02:37:49|12.3073
02:37:50|12.3073
02:37:50|12.3073
02:37:51|12.3073
02:37:52|12.3073
02:37:53|12.3075
02:37:54|12.3075
02:37:56|12.3075
02:37:57|12.3075
02:37:58|12.3075
02:37:59|12.3075
02:38:00|12.3075
02:38:01|12.3075
02:38:02|12.3075
02:38:02|12.3075
02:38:05|12.3075
02:38:05|12.3075
02:38:07|12.3075
02:38:08|12.3073
02:38:09|12.3073
02:38:10|12.3073
02:38:11|12.3073
02:38:12|12.3073
02:38:13|12.3073
02:38:14|12.3073
02:38:15|12.3074
02:38:16|12.3074
02:38:17|12.3074
02:38:18|12.3099
02:38:19|12.3099
02:38:20|12.3099
02:38:22|12.3099
02:38:23|12.3099
02:38:24|12.3099
02:38:25|12.31
02:38:26|12.31
02:38:27|12.3099
02:38:28|12.31
02:38:29|12.3099
02:38:30|12.3099
02:38:31|12.3076
02:38:32|12.3076
02:38:33|12.3076
02:38:34|12.3076
02:38:35|12.3021
02:38:36|12.3021
02:38:37|12.3021
02:38:38|12.3021
02:38:39|12.3021
02:38:40|12.3021
02:38:41|12.3021
02:38:42|12.3021
02:38:43|12.3001
02:38:44|12.3001
02:38:45|12.3001
02:38:46|12.3001
02:38:47|12.3001
02:38:48|12.3001
02:38:49|12.3001
02:38:50|12.298
02:38:51|12.298
02:38:52|12.298
02:38:53|12.298
02:38:54|12.298
02:38:55|12.298
02:38:56|12.298
02:38:57|12.298
02:38:58|12.298
02:38:59|12.298
02:39:00|12.298
02:39:01|12.298
02:39:02|12.298
02:39:03|12.298
02:39:04|12.298
02:39:05|12.2981
02:39:06|12.2979
02:39:07|12.2979
02:39:08|12.298
02:39:09|12.2979
02:39:10|12.2979
02:39:11|12.2979
02:39:12|12.2979
02:39:13|12.2968
02:39:14|12.2968
02:39:15|12.2969
02:39:16|12.2969
02:39:17|12.2969
02:39:18|12.2946
02:39:19|12.2946
02:39:20|12.2946
02:39:22|12.2946
02:39:24|12.2969
02:39:24|12.2969
02:39:26|12.3043
02:39:27|12.3043
02:39:27|12.3043
02:39:29|12.2951
02:39:30|12.2945
02:39:31|12.2934
02:39:32|12.2934
02:39:33|12.2934
02:39:34|12.2934
02:39:36|12.2934
02:39:37|12.2933
02:39:37|12.2933
02:39:39|12.2933
02:39:39|12.2933
02:39:41|12.2987
02:39:42|12.2981
02:39:42|12.2981
02:39:44|12.2981
02:39:44|12.2981
02:39:46|12.2981
02:39:47|12.2981
02:39:48|12.2957
02:39:50|12.2957
02:39:51|12.3055
02:39:52|12.3011
02:39:53|12.3011
02:39:54|12.3009
02:39:55|12.3009
02:39:56|12.3009
02:39:58|12.298
02:40:00|12.2934
02:40:00|12.2934
02:40:01|12.2934
02:40:02|12.2934
02:40:04|12.2934
02:40:05|12.2934
02:40:07|12.2934
02:40:07|12.2934
02:40:08|12.2934
02:40:09|12.2934
02:40:10|12.2934
02:40:11|12.2934
02:40:13|12.3009
02:40:14|12.301
02:40:15|12.301
02:40:16|12.301
02:40:17|12.301
02:40:18|12.301
02:40:19|12.301
02:40:21|12.301
02:40:22|12.3044
02:40:23|12.3044
02:40:24|12.3022
02:40:26|12.3081
02:40:26|12.3081
02:40:29|12.31
02:40:29|12.31
02:40:30|12.3065
02:40:31|12.3065
02:40:32|12.31
02:40:33|12.31
02:40:34|12.31
02:40:35|12.31
02:40:36|12.31
02:40:37|12.31
02:40:39|12.31
02:40:40|12.31
02:40:41|12.31
02:40:42|12.31
02:40:43|12.31
02:40:44|12.31
02:40:45|12.3099
02:40:46|12.3034
02:40:47|12.3067
02:40:48|12.3099
02:40:49|12.31
02:40:50|12.31
02:40:51|12.31
02:40:52|12.31
02:40:53|12.31
02:40:54|12.31
02:40:55|12.31
02:40:56|12.31
02:40:57|12.31
02:40:58|12.31
02:40:59|12.31
02:41:00|12.31
02:41:01|12.31
02:41:02|12.31
02:41:03|12.3087
02:41:04|12.3067
02:41:05|12.3022
02:41:06|12.2967
02:41:07|12.2967
02:41:08|12.2988
02:41:09|12.2988
02:41:10|12.3031
02:41:11|12.298
02:41:12|12.298
02:41:13|12.298
02:41:14|12.298
02:41:15|12.2989
02:41:16|12.2989
02:41:17|12.2989
02:41:18|12.3059
02:41:19|12.3059
02:41:20|12.3059
02:41:21|12.3021
02:41:22|12.3044
02:41:23|12.3044
02:41:24|12.3044
02:41:25|12.3087
02:41:26|12.3087
02:41:28|12.3086
02:41:29|12.3086
02:41:30|12.3086
02:41:30|12.3086
02:41:32|12.3066
02:41:33|12.3066
02:41:34|12.3087
02:41:35|12.3087
02:41:36|12.3087
02:41:37|12.3087
02:41:39|12.3087
02:41:40|12.3061
02:41:41|12.3087
02:41:42|12.3087
02:41:43|12.3087
02:41:44|12.3087
02:41:46|12.3013
02:41:47|12.2959
02:41:47|12.2959
02:41:49|12.2959
02:41:50|12.2959
02:41:50|12.2983
02:41:52|12.2983
02:41:53|12.2987
02:41:55|12.31
02:41:55|12.3078
02:41:56|12.3078
02:41:57|12.3078
02:41:58|12.3077
02:41:59|12.31
02:42:00|12.31
02:42:01|12.3099
02:42:02|12.31
02:42:03|12.31
02:42:04|12.31
02:42:06|12.31
02:42:07|12.3066
02:42:08|12.3095
02:42:09|12.3095
02:42:11|12.3083
02:42:11|12.3083
02:42:12|12.3083
02:42:13|12.3083
02:42:14|12.3098
02:42:15|12.3096
02:42:17|12.3096
02:42:17|12.3096
02:42:18|12.3096
02:42:19|12.3096
02:42:21|12.3094
02:42:22|12.3085
02:42:23|12.3027
02:42:24|12.3027
02:42:25|12.3027
02:42:27|12.3027
02:42:29|12.3027
02:42:30|12.3095
02:42:31|12.3095
02:42:32|12.3095
02:42:33|12.3045
02:42:34|12.3069
02:42:35|12.3025
02:42:36|12.3025
02:42:37|12.3025
02:42:38|12.3085
02:42:40|12.3083
02:42:41|12.3028
02:42:41|12.3028
02:42:42|12.3028
02:42:44|12.3028
02:42:45|12.3036
02:42:46|12.3036
02:42:47|12.3036
02:42:49|12.3036
02:42:49|12.3036
02:42:51|12.3036
02:42:53|12.3036
02:42:53|12.3036
02:42:54|12.3036
02:42:55|12.3036
02:42:56|12.303
02:42:57|12.303
02:42:58|12.303
02:43:00|12.303
02:43:00|12.3047
02:43:01|12.3047
02:43:03|12.3043
02:43:03|12.3071
02:43:04|12.3071
02:43:06|12.2993
02:43:06|12.2993
02:43:08|12.304
02:43:09|12.304
02:43:10|12.304
02:43:11|12.3051
02:43:12|12.3051
02:43:14|12.3045
02:43:15|12.3045
02:43:16|12.3045
02:43:16|12.3068
02:43:17|12.3068
02:43:19|12.3066
02:43:20|12.3063
02:43:21|12.3063
02:43:21|12.3063
02:43:23|12.3063
02:43:24|12.3063
02:43:25|12.3063
02:43:25|12.3071
02:43:28|12.3093
02:43:29|12.3093
02:43:31|12.3046
02:43:33|12.3039
02:43:34|12.3039
02:43:34|12.3041
02:43:36|12.3041
02:43:38|12.3041
02:43:39|12.3041
02:43:40|12.3041
02:43:41|12.3073
02:43:44|12.3073
02:43:45|12.3093
02:43:45|12.3093
02:43:46|12.3093
02:43:48|12.3093
02:43:49|12.3093
02:43:50|12.3093
02:43:51|12.3093
02:43:52|12.3093
02:43:53|12.3093
02:43:54|12.3093
02:43:56|12.3074
02:43:57|12.3074
02:43:58|12.3038
02:43:59|12.3038
02:44:00|12.306
02:44:00|12.306
02:44:03|12.306
02:44:03|12.3135
02:44:04|12.3091
02:44:05|12.3091
02:44:07|12.325
02:44:07|12.325
02:44:08|12.325
02:44:09|12.325
02:44:10|12.3277
02:44:11|12.3277
02:44:12|12.3064
02:44:14|12.313
02:44:16|12.3073
02:44:16|12.3073
02:44:17|12.3073
02:44:18|12.3129
02:44:20|12.3129
02:44:21|12.3162
02:44:22|12.3162
02:44:23|12.3112
02:44:24|12.3112
02:44:25|12.3112
02:44:26|12.3112
02:44:27|12.3112
02:44:29|12.311
02:44:30|12.311
02:44:31|12.311
02:44:32|12.3125
02:44:33|12.3125
02:44:34|12.3125
02:44:35|12.3125
02:44:36|12.3125
02:44:37|12.3125
02:44:38|12.3125
02:44:39|12.3125
02:44:40|12.3125
02:44:41|12.3121
02:44:42|12.3121
02:44:44|12.3121
02:44:44|12.3161
02:44:46|12.3161
02:44:47|12.3161
02:44:47|12.3161
02:44:49|12.316
02:44:50|12.316
02:44:50|12.3135
02:44:52|12.312
02:44:53|12.312
02:44:53|12.3124
02:44:55|12.3124
02:44:56|12.3124
02:44:57|12.3124
02:44:58|12.3124
02:44:58|12.3208
02:45:00|12.3208
02:45:01|12.3181
02:45:02|12.3146
02:45:03|12.3167
02:45:05|12.3167
02:45:05|12.3167
02:45:06|12.3167
02:45:07|12.3079
02:45:08|12.3078
02:45:09|12.3131
02:45:10|12.3131
02:45:11|12.3131
02:45:12|12.3091
02:45:14|12.3091
02:45:14|12.3091
02:45:16|12.3091
02:45:17|12.3123
02:45:18|12.3123
02:45:19|12.3159
02:45:20|12.3186
02:45:21|12.3186
02:45:22|12.3186
02:45:23|12.3203
02:45:24|12.3175
02:45:24|12.3175
02:45:26|12.3175
02:45:27|12.3175
02:45:28|12.3185
02:45:30|12.3185
02:45:31|12.3185
02:45:33|12.3147
02:45:33|12.3147
02:45:34|12.3147
02:45:35|12.3147
02:45:36|12.3157
02:45:37|12.3157
02:45:38|12.315
02:45:39|12.315
02:45:41|12.3118
02:45:42|12.3147
02:45:44|12.3126
02:45:44|12.3133
02:45:46|12.3114
02:45:46|12.3115
02:45:48|12.3164
02:45:49|12.3163
02:45:50|12.3163
02:45:51|12.3126
02:45:52|12.3126
02:45:53|12.3126
02:45:54|12.3126
02:45:55|12.3163
02:45:56|12.3216
02:45:57|12.3216
02:45:58|12.3313
02:45:59|12.3385
02:46:00|12.3371
02:46:01|12.3371
02:46:02|12.3371
02:46:03|12.3371
02:46:04|12.3371
02:46:06|12.3371
02:46:06|12.3371
02:46:08|12.3323
02:46:09|12.3323
02:46:09|12.3323
02:46:10|12.3323
02:46:11|12.3323
02:46:12|12.3323
02:46:14|12.3323
02:46:14|12.3323
02:46:15|12.3323
02:46:16|12.3323
02:46:17|12.3329
02:46:19|12.3323
02:46:20|12.3323
02:46:20|12.3462
02:46:22|12.3396
02:46:23|12.3434
02:46:24|12.3434
02:46:25|12.3434
02:46:26|12.3402
02:46:27|12.3402
02:46:28|12.3402
02:46:29|12.3402
02:46:31|12.3402
02:46:32|12.3408
02:46:33|12.3408
02:46:35|12.3408
02:46:35|12.3408
02:46:36|12.3408
02:46:37|12.3408
02:46:38|12.3408
02:46:39|12.3407
02:46:40|12.3407
02:46:41|12.3407
02:46:42|12.3409
02:46:43|12.3409
02:46:44|12.3409
02:46:45|12.3409
02:46:46|12.3358
02:46:47|12.345
02:46:48|12.3445
02:46:49|12.3411
02:46:50|12.3469
02:46:51|12.3477
02:46:53|12.3445
02:46:54|12.3486
02:46:55|12.3486
02:46:56|12.3486
02:46:57|12.3486
02:46:58|12.3486
02:46:59|12.3486
02:47:00|12.3486
02:47:01|12.3517
02:47:02|12.3542
02:47:04|12.3549
02:47:05|12.3542
02:47:07|12.3542
02:47:08|12.3542
02:47:09|12.3542
02:47:10|12.3542
02:47:11|12.3565
02:47:12|12.3565
02:47:13|12.3565
02:47:14|12.3565
02:47:15|12.3624
02:47:16|12.3651
02:47:17|12.3662
02:47:18|12.3594
02:47:19|12.3677
02:47:21|12.3672
02:47:21|12.3654
02:47:23|12.3452
02:47:23|12.3495
02:47:24|12.3452
02:47:26|12.3501
02:47:26|12.3501
02:47:27|12.3458
02:47:28|12.3458
02:47:29|12.3458
02:47:31|12.3458
02:47:31|12.3458
02:47:33|12.3458
02:47:34|12.3458
02:47:35|12.3458
02:47:36|12.3519
02:47:36|12.3542
02:47:37|12.3542
02:47:39|12.3542
02:47:41|12.3542
02:47:42|12.3542
02:47:43|12.3554
02:47:45|12.3635
02:47:45|12.3635
02:47:46|12.3635
02:47:47|12.3628
02:47:48|12.3628
02:47:49|12.3545
02:47:50|12.3545
02:47:51|12.3545
02:47:52|12.3565
02:47:54|12.3499
02:47:54|12.3499
02:47:56|12.3499
02:47:57|12.3499
02:47:58|12.3499
02:47:59|12.3499
02:48:00|12.3499
02:48:02|12.3596
02:48:03|12.3596
02:48:04|12.3596
02:48:05|12.3596
02:48:06|12.3567
02:48:07|12.3567
02:48:08|12.3567
02:48:09|12.3613
02:48:10|12.3613
02:48:11|12.3613
02:48:12|12.3613
02:48:13|12.3613
02:48:14|12.3613
02:48:15|12.3573
02:48:16|12.3599
02:48:17|12.3599
02:48:18|12.3609
02:48:19|12.3609
02:48:20|12.3604
02:48:21|12.3604
02:48:22|12.3604
02:48:24|12.3604
02:48:25|12.3617
02:48:25|12.3617
02:48:26|12.3617
02:48:27|12.3617
02:48:28|12.3552
02:48:29|12.3598
02:48:30|12.3598
02:48:32|12.3596
02:48:33|12.3598
02:48:34|12.3598
02:48:36|12.3594
02:48:36|12.36
02:48:38|12.3611
02:48:40|12.3634
02:48:41|12.3611
02:48:41|12.3611
02:48:43|12.3634
02:48:43|12.3634
02:48:46|12.3662
02:48:46|12.3662
02:48:47|12.3662
02:48:48|12.3722
02:48:49|12.3722
02:48:51|12.3822
02:48:52|12.382
02:48:53|12.3724
02:48:53|12.382
02:48:55|12.3753
02:48:56|12.3806
02:48:57|12.3752
02:48:57|12.3752
02:48:58|12.3752
02:48:59|12.374
02:49:01|12.374
02:49:02|12.3797
02:49:03|12.3734
02:49:05|12.3759
02:49:06|12.3759
02:49:07|12.3808
02:49:08|12.3805
02:49:09|12.3805
02:49:10|12.3805
02:49:11|12.3748
02:49:13|12.3792
02:49:13|12.3792
02:49:14|12.3792
02:49:16|12.3792
02:49:17|12.3707
02:49:17|12.3696
02:49:19|12.3721
02:49:20|12.3722
02:49:20|12.3722
02:49:22|12.3722
02:49:23|12.3722
02:49:24|12.3722
02:49:25|12.3722
02:49:26|12.3722
02:49:27|12.3681
02:49:28|12.3681
02:49:29|12.3681
02:49:30|12.3729
02:49:31|12.3729
02:49:32|12.3729
02:49:33|12.3711
02:49:34|12.3711
02:49:36|12.3708
02:49:37|12.3741
02:49:37|12.3732
02:49:39|12.3732
02:49:40|12.3714
02:49:40|12.3714
02:49:42|12.3701
02:49:42|12.3701
02:49:44|12.3701
02:49:45|12.3732
02:49:46|12.3729
02:49:47|12.3729
02:49:47|12.3729
02:49:49|12.3729
02:49:50|12.3729
02:49:52|12.3726
02:49:53|12.3726
02:49:53|12.3726
02:49:54|12.3726
02:49:55|12.3726
02:49:56|12.3708
02:49:58|12.3708
02:50:00|12.3708
02:50:01|12.3708
02:50:02|12.3708
02:50:03|12.3708
02:50:03|12.3708
02:50:05|12.3708
02:50:06|12.3709
02:50:06|12.3709
02:50:08|12.3709
02:50:09|12.3628
02:50:10|12.3567
02:50:10|12.3454
02:50:12|12.344
02:50:12|12.3503
02:50:14|12.3575
02:50:14|12.3575
02:50:16|12.3531
02:50:17|12.3531
02:50:18|12.3531
02:50:18|12.3576
02:50:19|12.3566
02:50:21|12.3566
02:50:22|12.3566
02:50:23|12.355
02:50:24|12.355
02:50:25|12.3516
02:50:26|12.3558
02:50:27|12.3558
02:50:28|12.3558
02:50:28|12.3558
02:50:30|12.3558
02:50:31|12.3558
02:50:32|12.3591
02:50:32|12.3591
02:50:35|12.3602
02:50:35|12.3602
02:50:36|12.3602
02:50:38|12.3607
02:50:39|12.3607
02:50:40|12.3607
02:50:41|12.3607
02:50:42|12.3604
02:50:44|12.3604
02:50:44|12.3604
02:50:46|12.3586
02:50:47|12.3586
02:50:49|12.3586
02:50:50|12.3586
02:50:51|12.3588
02:50:51|12.3583
02:50:53|12.3574
02:50:54|12.3574
02:50:55|12.3574
02:50:56|12.3574
02:50:57|12.3573
02:50:58|12.3559
02:50:59|12.3559
02:51:00|12.3559
02:51:01|12.3559
02:51:02|12.3559
02:51:03|12.3559
02:51:04|12.3559
02:51:05|12.3559
02:51:06|12.3559
02:51:07|12.3559
02:51:08|12.3559
02:51:10|12.3559
02:51:11|12.3559
02:51:12|12.3559
02:51:13|12.3559
02:51:14|12.3529
02:51:15|12.3453
02:51:16|12.3425
02:51:17|12.3407
02:51:18|12.3407
02:51:19|12.3407
02:51:20|12.3408
02:51:21|12.3408
02:51:22|12.3408
02:51:23|12.3408
02:51:24|12.3418
02:51:25|12.3418
02:51:26|12.3444
02:51:27|12.3444
02:51:28|12.3445
02:51:29|12.347
02:51:30|12.347
02:51:31|12.347
02:51:32|12.347
02:51:33|12.347
02:51:34|12.347
02:51:36|12.347
02:51:37|12.347
02:51:38|12.347
02:51:39|12.347
02:51:40|12.347
02:51:42|12.346
02:51:42|12.346
02:51:44|12.3422
02:51:45|12.3422
02:51:46|12.3422
02:51:47|12.34
02:51:48|12.3361
02:51:50|12.3361
02:51:50|12.3361
02:51:51|12.3361
02:51:53|12.3361
02:51:54|12.3361
02:51:55|12.3327
02:51:55|12.3327
02:51:57|12.3327
02:51:58|12.3327
02:51:59|12.3323
02:51:59|12.3232
02:52:00|12.3223
02:52:02|12.3206
02:52:03|12.3192
02:52:04|12.3192
02:52:05|12.3195
02:52:07|12.3195
02:52:08|12.3203
02:52:09|12.3287
02:52:10|12.3331
02:52:11|12.3331
02:52:12|12.3331
02:52:13|12.3324
02:52:14|12.3324
02:52:15|12.3324
02:52:16|12.3324
02:52:17|12.3324
02:52:18|12.3324
02:52:19|12.3324
02:52:20|12.3324
02:52:21|12.3324
02:52:22|12.3324
02:52:23|12.3324
02:52:24|12.3324
02:52:25|12.3324
02:52:26|12.3324
02:52:27|12.3324
02:52:28|12.3401
02:52:29|12.3401
02:52:29|12.3401
02:52:31|12.3401
02:52:31|12.3401
02:52:35|12.3457
02:52:35|12.3482
02:52:36|12.3482
02:52:38|12.3493
02:52:39|12.3496
02:52:41|12.3486
02:52:42|12.3486
02:52:44|12.3486
02:52:44|12.3486
02:52:45|12.3422
02:52:46|12.3421
02:52:47|12.3421
02:52:48|12.3421
02:52:49|12.3421
02:52:50|12.3421
02:52:51|12.3421
02:52:52|12.3421
02:52:53|12.3421
02:52:55|12.3439
02:52:56|12.3439
02:52:57|12.3439
02:52:58|12.3447
02:52:58|12.343
02:53:01|12.343
02:53:01|12.3421
02:53:02|12.3421
02:53:03|12.3457
02:53:04|12.3457
02:53:05|12.3457
02:53:07|12.3486
02:53:07|12.348
02:53:09|12.3479
02:53:10|12.3479
02:53:11|12.351
02:53:12|12.357
02:53:13|12.357
02:53:14|12.3603
02:53:15|12.3627
02:53:17|12.3627
02:53:18|12.3615
02:53:19|12.3615
02:53:20|12.3647
02:53:21|12.3647
02:53:22|12.3647
02:53:23|12.3647
02:53:24|12.3647
02:53:25|12.3781
02:53:27|12.3815
02:53:27|12.3841
02:53:28|12.3806
02:53:29|12.3833
02:53:30|12.3761
02:53:32|12.3761
02:53:32|12.38
02:53:33|12.38
02:53:34|12.3824
02:53:35|12.3796
02:53:37|12.3802
02:53:38|12.3802
02:53:40|12.3799
02:53:41|12.3799
02:53:42|12.3792
02:53:42|12.3785
02:53:44|12.3785
02:53:44|12.3802
02:53:45|12.3778
02:53:47|12.3778
02:53:47|12.3778
02:53:49|12.3777
02:53:49|12.374
02:53:51|12.3751
02:53:52|12.3776
02:53:53|12.3776
02:53:54|12.3803
02:53:55|12.3803
02:53:56|12.3803
02:53:57|12.3803
02:53:58|12.38
02:54:00|12.3782
02:54:01|12.3782
02:54:03|12.3783
02:54:04|12.3783
02:54:05|12.3783
02:54:06|12.3783
02:54:07|12.3844
02:54:09|12.3793
02:54:09|12.3821
02:54:10|12.3826
02:54:11|12.3826
02:54:13|12.3824
02:54:14|12.3824
02:54:15|12.3825
02:54:16|12.3825
02:54:18|12.379
02:54:18|12.3711
02:54:20|12.3711
02:54:21|12.3658
02:54:21|12.3658
02:54:23|12.3658
02:54:23|12.3687
02:54:25|12.3762
02:54:26|12.3762
02:54:27|12.3762
02:54:27|12.3762
02:54:28|12.3734
02:54:30|12.3734
02:54:31|12.3796
02:54:31|12.3796
02:54:33|12.3863
02:54:34|12.3863
02:54:35|12.3863
02:54:36|12.3863
02:54:37|12.3797
02:54:39|12.3798
02:54:40|12.3798
02:54:42|12.3796
02:54:42|12.3796
02:54:44|12.3738
02:54:45|12.3737
02:54:46|12.3755
02:54:47|12.3755
02:54:48|12.3755
02:54:49|12.3755
02:54:51|12.3738
02:54:52|12.3738
02:54:53|12.3799
02:54:54|12.3799
02:54:56|12.3799
02:54:58|12.3799
02:54:58|12.3799
02:54:59|12.3799
02:55:00|12.3799
02:55:01|12.3799
02:55:02|12.38
02:55:03|12.3874
02:55:04|12.3874
02:55:05|12.3874
02:55:07|12.3874
02:55:08|12.3841
02:55:09|12.3841
02:55:10|12.3841
02:55:11|12.3877
02:55:12|12.3877
02:55:13|12.3877
02:55:14|12.3877
02:55:15|12.3877
02:55:16|12.3877
02:55:17|12.3825
02:55:18|12.3859
02:55:19|12.3859
02:55:20|12.3859
02:55:21|12.3859
02:55:22|12.3667
02:55:23|12.3668
02:55:24|12.3668
02:55:25|12.3668
02:55:26|12.3658
02:55:27|12.3637
02:55:28|12.3625
02:55:29|12.3587
02:55:30|12.3579
02:55:31|12.3579
02:55:32|12.358
02:55:33|12.358
02:55:34|12.3623
02:55:35|12.3596
02:55:36|12.3596
02:55:37|12.3616
02:55:38|12.3664
02:55:39|12.3727
02:55:41|12.3727
02:55:42|12.3735
02:55:43|12.3734
02:55:44|12.3734
02:55:45|12.3734
02:55:46|12.3734
02:55:47|12.371
02:55:49|12.3746
02:55:49|12.3745
02:55:52|12.3745
02:55:52|12.3756
02:55:53|12.3756
02:55:54|12.3751
02:55:55|12.3752
02:55:56|12.3748
02:55:58|12.3751
02:55:58|12.375
02:55:59|12.375
02:56:00|12.375
02:56:02|12.3682
02:56:03|12.3623
02:56:04|12.3623
02:56:05|12.3623
02:56:06|12.3641
02:56:07|12.3641
02:56:08|12.3728
02:56:09|12.3728
02:56:10|12.3728
02:56:11|12.3728
02:56:12|12.3728
02:56:14|12.3728
02:56:15|12.3728
02:56:17|12.3728
02:56:18|12.3728
02:56:19|12.3728
02:56:19|12.3728
02:56:20|12.3771
02:56:21|12.3775
02:56:23|12.3723
02:56:24|12.3723
02:56:24|12.3723
02:56:25|12.3723
02:56:27|12.3723
02:56:28|12.3723
02:56:29|12.3723
02:56:30|12.3723
02:56:31|12.3721
02:56:32|12.3721
02:56:33|12.3761
02:56:34|12.3761
02:56:36|12.3778
02:56:36|12.3778
02:56:38|12.3778
02:56:39|12.3778
02:56:40|12.3778
02:56:40|12.3778
02:56:42|12.3795
02:56:44|12.3795
02:56:45|12.3795
02:56:47|12.3795
02:56:47|12.3795
02:56:48|12.3795
02:56:49|12.384
02:56:50|12.3841
02:56:51|12.3841
02:56:53|12.381
02:56:54|12.381
02:56:55|12.381
02:56:55|12.3837
02:56:57|12.3837
02:56:59|12.3787
02:56:59|12.3787
02:57:01|12.3802
02:57:01|12.3837
02:57:02|12.3837
02:57:03|12.3802
02:57:04|12.3802
02:57:06|12.3836
02:57:06|12.3836
02:57:08|12.3836
02:57:09|12.3836
02:57:10|12.3836
02:57:11|12.3836
02:57:12|12.3837
02:57:13|12.3837
02:57:14|12.3837
02:57:15|12.3837
02:57:16|12.3837
02:57:17|12.3837
02:57:18|12.3837
02:57:19|12.3837
02:57:20|12.3871
02:57:21|12.3871
02:57:22|12.3871
02:57:23|12.3871
02:57:24|12.3871
02:57:25|12.3871
02:57:26|12.3871
02:57:27|12.3871
02:57:28|12.3871
02:57:29|12.385
02:57:30|12.385
02:57:31|12.385
02:57:32|12.385
02:57:33|12.385
02:57:34|12.385
02:57:35|12.3852
02:57:36|12.3894
02:57:37|12.3894
02:57:38|12.3894
02:57:39|12.3894
02:57:40|12.389
02:57:41|12.3894
02:57:42|12.3895
02:57:44|12.3895
02:57:46|12.3895
02:57:47|12.3895
02:57:49|12.3895
02:57:50|12.3898
02:57:51|12.3898
02:57:52|12.3898
02:57:53|12.3899
02:57:54|12.39
02:57:55|12.3937
02:57:57|12.4
02:57:57|12.4
02:57:58|12.3999
02:58:00|12.3918
02:58:01|12.3997
02:58:02|12.3946
02:58:04|12.3929
02:58:04|12.3922
02:58:06|12.393
02:58:06|12.393
02:58:07|12.393
02:58:09|12.393
02:58:09|12.3932
02:58:10|12.3932
02:58:12|12.3906
02:58:12|12.39
02:58:13|12.3897
02:58:15|12.3896
02:58:15|12.3896
02:58:16|12.3896
02:58:17|12.3896
02:58:18|12.3896
02:58:20|12.3822
02:58:20|12.3927
02:58:21|12.3927
02:58:23|12.3842
02:58:24|12.3842
02:58:25|12.3864
02:58:26|12.3864
02:58:27|12.3864
02:58:28|12.3864
02:58:29|12.381
02:58:30|12.3744
02:58:31|12.3781
02:58:32|12.3781
02:58:33|12.376
02:58:34|12.3743
02:58:35|12.3745
02:58:36|12.3745
02:58:37|12.3745
02:58:38|12.3745
02:58:39|12.3761
02:58:40|12.3807
02:58:41|12.3807
02:58:43|12.3748
02:58:45|12.3748
02:58:45|12.3718
02:58:47|12.3707
02:58:48|12.3707
02:58:50|12.3716
02:58:50|12.3708
02:58:51|12.3774
02:58:52|12.3774
02:58:54|12.3778
02:58:54|12.378
02:58:56|12.378
02:58:58|12.378
02:58:58|12.3813
02:58:59|12.3813
02:59:01|12.3911
02:59:01|12.3911
02:59:03|12.3891
02:59:03|12.3957
02:59:05|12.3957
02:59:05|12.3957
02:59:07|12.3957
02:59:07|12.3957
02:59:09|12.3957
02:59:10|12.3964
02:59:10|12.3966
02:59:12|12.3966
02:59:13|12.3983
02:59:14|12.3983
02:59:14|12.3983
02:59:16|12.3902
02:59:16|12.3902
02:59:17|12.3902
02:59:19|12.3887
02:59:20|12.3858
02:59:21|12.3858
02:59:22|12.3849
02:59:23|12.3838
02:59:24|12.3816
02:59:25|12.3767
02:59:26|12.3767
02:59:27|12.3767
02:59:28|12.3845
02:59:29|12.3816
02:59:30|12.3816
02:59:31|12.3778
02:59:32|12.3778
02:59:33|12.3778
02:59:34|12.3797
02:59:35|12.3797
02:59:36|12.3893
02:59:37|12.3893
02:59:38|12.3893
02:59:39|12.3893
02:59:40|12.3893
02:59:41|12.3861
02:59:42|12.3836
02:59:43|12.3864
02:59:45|12.3863
02:59:46|12.3925
02:59:47|12.3925
02:59:48|12.3925
02:59:49|12.3925
02:59:50|12.3925
02:59:51|12.3998
02:59:52|12.3948
02:59:53|12.3887
02:59:54|12.3864
02:59:55|12.3864
02:59:56|12.386
02:59:57|12.3781
02:59:58|12.3781
03:00:00|12.3759
03:00:01|12.3759
03:00:01|12.3759
03:00:03|12.3834
03:00:04|12.3834
03:00:05|12.3759
03:00:07|12.3759
03:00:07|12.3821
03:00:09|12.3821
03:00:10|12.3765
03:00:12|12.3758
03:00:12|12.3758
03:00:13|12.3715
03:00:14|12.3753
03:00:15|12.3753
03:00:16|12.3753
03:00:17|12.367
03:00:18|12.367
03:00:19|12.3641
03:00:20|12.3601
03:00:22|12.3573
03:00:22|12.3667
03:00:23|12.3607
03:00:24|12.3594
03:00:25|12.3594
03:00:27|12.3578
03:00:28|12.3588
03:00:29|12.3653
03:00:30|12.3653
03:00:31|12.3653
03:00:32|12.3653
03:00:33|12.3653
03:00:34|12.3653
03:00:35|12.3653
03:00:35|12.3653
03:00:37|12.369
03:00:39|12.3652
03:00:39|12.3652
03:00:40|12.3652
03:00:42|12.3635
03:00:43|12.3635
03:00:44|12.3635
03:00:46|12.3595
03:00:46|12.3595
03:00:48|12.3534
03:00:50|12.3523
03:00:52|12.3588
03:00:53|12.3523
03:00:55|12.3646
03:00:56|12.3522
03:00:57|12.3522
03:00:58|12.3522
03:00:59|12.3522
03:01:00|12.3522
03:01:01|12.3522
03:01:02|12.3522
03:01:03|12.3493
03:01:05|12.3421
03:01:06|12.342
03:01:07|12.3428
03:01:08|12.3556
03:01:09|12.3556
03:01:09|12.3517
03:01:10|12.3547
03:01:12|12.3646
03:01:13|12.3646
03:01:14|12.3646
03:01:15|12.3646
03:01:16|12.358
03:01:16|12.3549
03:01:18|12.3601
03:01:19|12.3601
03:01:20|12.3642
03:01:20|12.3642
03:01:22|12.3642
03:01:23|12.3639
03:01:23|12.3641
03:01:25|12.3601
03:01:26|12.3601
03:01:27|12.3601
03:01:28|12.3601
03:01:29|12.3601
03:01:30|12.3625
03:01:31|12.3625
03:01:32|12.3657
03:01:33|12.3655
03:01:34|12.3655
03:01:36|12.3655
03:01:37|12.363
03:01:38|12.363
03:01:39|12.363
03:01:39|12.363
03:01:40|12.363
03:01:41|12.363
03:01:42|12.3653
03:01:44|12.3653
03:01:45|12.3653
03:01:45|12.3653
03:01:47|12.3648
03:01:49|12.3648
03:01:50|12.3648
03:01:51|12.3648
03:01:52|12.3648
03:01:53|12.3648
03:01:54|12.3648
03:01:55|12.3648
03:01:56|12.3648
03:01:57|12.3648
03:01:58|12.3648
03:01:59|12.3648
03:02:00|12.3648
03:02:01|12.3648
03:02:02|12.3648
03:02:03|12.3648
03:02:05|12.3588
03:02:06|12.3517
03:02:07|12.3517
03:02:09|12.3517
03:02:09|12.3517
03:02:10|12.3579
03:02:11|12.352
03:02:12|12.3684
03:02:13|12.3712
03:02:14|12.3711
03:02:15|12.3711
03:02:16|12.3711
03:02:17|12.3769
03:02:18|12.3769
03:02:19|12.3818
03:02:20|12.3818
03:02:21|12.3811
03:02:22|12.3811
03:02:23|12.3811
03:02:24|12.3811
03:02:25|12.3811
03:02:27|12.3811
03:02:27|12.3811
03:02:28|12.3811
03:02:29|12.3811
03:02:30|12.3811
03:02:31|12.3843
03:02:32|12.3843
03:02:33|12.3843
03:02:34|12.3809
03:02:35|12.386
03:02:36|12.386
03:02:37|12.379
03:02:38|12.379
03:02:39|12.379
03:02:40|12.3781
03:02:41|12.379
03:02:43|12.3781
03:02:43|12.3781
03:02:44|12.3781
03:02:46|12.3789
03:02:48|12.3788
03:02:49|12.3788
03:02:50|12.379
03:02:51|12.378
03:02:52|12.378
03:02:53|12.378
03:02:54|12.378
03:02:55|12.369
03:02:56|12.3777
03:02:58|12.3777
03:02:59|12.3777
03:03:00|12.3777
03:03:01|12.3777
03:03:02|12.3777
03:03:03|12.3777
03:03:04|12.3802
03:03:05|12.3802
03:03:06|12.3853
03:03:07|12.389
03:03:08|12.389
03:03:10|12.389
03:03:11|12.3891
03:03:12|12.3913
03:03:13|12.3935
03:03:13|12.3935
03:03:15|12.3935
03:03:15|12.3935
03:03:17|12.3977
03:03:17|12.3992
03:03:19|12.3941
03:03:19|12.4
03:03:20|12.3999
03:03:21|12.3993
03:03:23|12.3999
03:03:24|12.3999
03:03:24|12.3999
03:03:26|12.3998
03:03:26|12.3999
03:03:28|12.3992
03:03:28|12.4
03:03:29|12.3997
03:03:31|12.3996
03:03:32|12.3996
03:03:33|12.3996
03:03:34|12.3994
03:03:35|12.3994
03:03:36|12.3994
03:03:37|12.3994
03:03:38|12.3994
03:03:39|12.399
03:03:40|12.3944
03:03:41|12.399
03:03:42|12.3998
03:03:43|12.3975
03:03:44|12.3956
03:03:45|12.3978
03:03:46|12.3978
03:03:47|12.3975
03:03:48|12.3988
03:03:50|12.3988
03:03:51|12.3999
03:03:52|12.4
03:03:53|12.3999
03:03:54|12.3972
03:03:55|12.3972
03:03:57|12.3991
03:03:58|12.3991
03:03:59|12.399
03:04:01|12.399
03:04:01|12.3987
03:04:03|12.3983
03:04:04|12.3983
03:04:05|12.3986
03:04:06|12.3982
03:04:07|12.3982
03:04:08|12.3982
03:04:09|12.3963
03:04:10|12.3963
03:04:12|12.3991
03:04:12|12.3991
03:04:13|12.3979
03:04:14|12.3979
03:04:15|12.3986
03:04:16|12.3986
03:04:17|12.3986
03:04:18|12.397
03:04:19|12.397
03:04:20|12.3982
03:04:21|12.3982
03:04:22|12.399
03:04:23|12.3957
03:04:24|12.3942
03:04:25|12.3992
03:04:26|12.3952
03:04:27|12.3961
03:04:28|12.3941
03:04:29|12.396
03:04:30|12.3961
03:04:31|12.3991
03:04:32|12.3992
03:04:33|12.3972
03:04:34|12.3991
03:04:36|12.3992
03:04:36|12.3977
03:04:37|12.3974
03:04:38|12.3974
03:04:39|12.3974
03:04:41|12.3989
03:04:41|12.3982
03:04:42|12.3982
03:04:43|12.3953
03:04:44|12.395
03:04:45|12.398
03:04:46|12.399
03:04:48|12.3985
03:04:49|12.3985
03:04:51|12.3949
03:04:52|12.3992
03:04:52|12.399
03:04:53|12.3946
03:04:54|12.3992
03:04:56|12.3992
03:04:57|12.3991
03:04:58|12.3991
03:04:59|12.397
03:05:01|12.397
03:05:01|12.397
03:05:02|12.3931
03:05:03|12.397
03:05:05|12.397
03:05:06|12.397
03:05:07|12.3944
03:05:08|12.3944
03:05:09|12.3992
03:05:10|12.3992
03:05:12|12.3974
03:05:13|12.3974
03:05:14|12.3974
03:05:14|12.3943
03:05:16|12.3943
03:05:16|12.397
03:05:18|12.397
03:05:18|12.397
03:05:19|12.3962
03:05:20|12.397
03:05:21|12.397
03:05:22|12.397
03:05:24|12.397
03:05:25|12.397
03:05:26|12.4
03:05:26|12.4
03:05:27|12.4
03:05:28|12.4
03:05:30|12.3998
03:05:31|12.3998
03:05:32|12.3998
03:05:33|12.3956
03:05:34|12.3956
03:05:35|12.3956
03:05:36|12.4
03:05:37|12.4
03:05:38|12.4
03:05:39|12.4
03:05:40|12.398
03:05:41|12.3982
03:05:43|12.3986
03:05:44|12.3986
03:05:45|12.399
03:05:46|12.399
03:05:47|12.399
03:05:48|12.399
03:05:50|12.4
03:05:50|12.4
03:05:52|12.3993
03:05:54|12.3999
03:05:54|12.3999
03:05:56|12.3999
03:05:57|12.4
03:05:57|12.3955
03:05:59|12.3955
03:06:00|12.3955
03:06:01|12.3963
03:06:02|12.3954
03:06:03|12.3954
03:06:04|12.3954
03:06:05|12.3939
03:06:06|12.3939
03:06:07|12.3939
03:06:08|12.3806
03:06:09|12.3761
03:06:10|12.3761
03:06:11|12.376
03:06:12|12.376
03:06:12|12.3739
03:06:13|12.3739
03:06:14|12.3783
03:06:16|12.3783
03:06:17|12.3783
03:06:18|12.3758
03:06:19|12.3723
03:06:21|12.3713
03:06:21|12.3713
03:06:22|12.3744
03:06:24|12.3782
03:06:25|12.3817
03:06:26|12.3817
03:06:27|12.3817
03:06:28|12.3817
03:06:29|12.3817
03:06:30|12.381
03:06:31|12.381
03:06:32|12.381
03:06:33|12.3782
03:06:34|12.3751
03:06:35|12.3751
03:06:36|12.3751
03:06:37|12.3751
03:06:38|12.3751
03:06:39|12.375
03:06:40|12.375
03:06:41|12.375
03:06:42|12.375
03:06:43|12.3746
03:06:44|12.3746
03:06:45|12.3845
03:06:46|12.3845
03:06:47|12.3845
03:06:48|12.3845
03:06:49|12.3845
03:06:50|12.3845
03:06:53|12.379
03:06:53|12.3796
03:06:55|12.3796
03:06:57|12.3796
03:06:57|12.381
03:06:59|12.3863
03:06:59|12.3864
03:07:01|12.387
03:07:02|12.387
03:07:03|12.387
03:07:04|12.387
03:07:05|12.387
03:07:06|12.387
03:07:07|12.387
03:07:09|12.387
03:07:10|12.387
03:07:11|12.383
03:07:11|12.3885
03:07:12|12.3826
03:07:14|12.3826
03:07:14|12.3826
03:07:16|12.3826
03:07:16|12.3826
03:07:17|12.3826
03:07:18|12.3881
03:07:20|12.3881
03:07:21|12.3881
03:07:22|12.3881
03:07:23|12.3853
03:07:24|12.3853
03:07:25|12.3897
03:07:26|12.3897
03:07:27|12.3897
03:07:28|12.3897
03:07:29|12.3897
03:07:30|12.3897
03:07:31|12.3897
03:07:32|12.3897
03:07:33|12.3897
03:07:34|12.3856
03:07:35|12.3856
03:07:36|12.3856
03:07:37|12.3856
03:07:38|12.3856
03:07:40|12.3809
03:07:40|12.3809
03:07:41|12.3856
03:07:42|12.3824
03:07:43|12.3824
03:07:44|12.3824
03:07:46|12.3824
03:07:46|12.3879
03:07:48|12.3879
03:07:48|12.3879
03:07:49|12.3879
03:07:51|12.3836
03:07:52|12.3836
03:07:53|12.3916
03:07:54|12.3933
03:07:56|12.391
03:07:57|12.391
03:07:59|12.391
03:07:59|12.391
03:08:01|12.391
03:08:01|12.3898
03:08:04|12.3926
03:08:05|12.3926
03:08:06|12.3926
03:08:08|12.3898
03:08:08|12.3898
03:08:10|12.3963
03:08:10|12.3963
03:08:12|12.3963
03:08:14|12.3768
03:08:14|12.3768
03:08:15|12.3777
03:08:16|12.378
03:08:17|12.378
03:08:18|12.378
03:08:19|12.3719
03:08:20|12.379
03:08:21|12.379
03:08:22|12.3803
03:08:23|12.3829
03:08:24|12.3829
03:08:25|12.3916
03:08:26|12.3916
03:08:27|12.3916
03:08:28|12.3916
03:08:29|12.3878
03:08:31|12.3878
03:08:31|12.3878
03:08:32|12.3878
03:08:33|12.3874
03:08:34|12.3874
03:08:35|12.3851
03:08:36|12.3851
03:08:37|12.3851
03:08:39|12.3851
03:08:40|12.3824
03:08:41|12.3861
03:08:42|12.3861
03:08:43|12.3861
03:08:44|12.3861
03:08:44|12.3861
03:08:46|12.3861
03:08:47|12.3861
03:08:48|12.3861
03:08:49|12.3861
03:08:50|12.3861
03:08:52|12.3861
03:08:53|12.3861
03:08:54|12.386
03:08:56|12.386
03:08:57|12.386
03:08:57|12.386
03:08:58|12.386
03:09:00|12.386
03:09:01|12.386
03:09:01|12.386
03:09:03|12.386
03:09:04|12.386
03:09:05|12.3861
03:09:06|12.3861
03:09:07|12.3861
03:09:09|12.3861
03:09:10|12.3861
03:09:10|12.3861
03:09:12|12.3897
03:09:13|12.3891
03:09:14|12.3891
03:09:15|12.3851
03:09:16|12.3851
03:09:17|12.3851
03:09:18|12.3851
03:09:19|12.3851
03:09:20|12.3854
03:09:21|12.3854
03:09:22|12.3854
03:09:23|12.3854
03:09:24|12.3854
03:09:26|12.397
03:09:26|12.397
03:09:27|12.397
03:09:28|12.397
03:09:30|12.3971
03:09:31|12.3971
03:09:32|12.3973
03:09:33|12.3982
03:09:34|12.3982
03:09:35|12.3982
03:09:36|12.3978
03:09:37|12.3996
03:09:38|12.3996
03:09:39|12.3996
03:09:41|12.3978
03:09:41|12.3996
03:09:42|12.4
03:09:43|12.3999
03:09:44|12.3997
03:09:46|12.3997
03:09:47|12.4
03:09:48|12.3999
03:09:49|12.3998
03:09:49|12.3966
03:09:51|12.3966
03:09:52|12.3966
03:09:54|12.4
03:09:55|12.3999
03:09:57|12.3999
03:09:57|12.3999
03:09:59|12.3999
03:10:00|12.4
03:10:01|12.4
03:10:02|12.4
03:10:03|12.4
03:10:04|12.4
03:10:06|12.3989
03:10:06|12.3989
03:10:07|12.3895
03:10:09|12.3895
03:10:10|12.3895
03:10:11|12.3876
03:10:11|12.3875
03:10:13|12.3875
03:10:14|12.3875
03:10:15|12.3875
03:10:16|12.3875
03:10:17|12.3875
03:10:18|12.3875
03:10:19|12.3964
03:10:20|12.3964
03:10:21|12.3963
03:10:22|12.3963
03:10:24|12.3924
03:10:24|12.3954
03:10:25|12.3954
03:10:27|12.3924
03:10:28|12.3922
03:10:28|12.3922
03:10:31|12.3899
03:10:31|12.3899
03:10:32|12.3899
03:10:34|12.3899
03:10:34|12.3899
03:10:36|12.3952
03:10:37|12.3952
03:10:38|12.3952
03:10:39|12.3952
03:10:40|12.3952
03:10:41|12.3971
03:10:42|12.3971
03:10:43|12.392
03:10:44|12.392
03:10:45|12.392
03:10:46|12.397
03:10:47|12.3968
03:10:48|12.3968
03:10:49|12.3968
03:10:50|12.3942
03:10:51|12.3903
03:10:52|12.3961
03:10:53|12.3961
03:10:55|12.3961
03:10:56|12.3956
03:10:57|12.3956
03:10:59|12.3959
03:11:00|12.3959
03:11:01|12.3977
03:11:02|12.3989
03:11:03|12.3997
03:11:04|12.3997
03:11:05|12.3997
03:11:06|12.3961
03:11:07|12.3962
03:11:08|12.3989
03:11:09|12.3989
03:11:10|12.3989
03:11:12|12.4
03:11:13|12.4
03:11:14|12.4
03:11:15|12.4
03:11:16|12.4
03:11:17|12.4
03:11:18|12.4
03:11:20|12.4
03:11:20|12.4
03:11:21|12.4
03:11:22|12.4
03:11:23|12.3999
03:11:24|12.3998
03:11:25|12.3998
03:11:26|12.3993
03:11:27|12.4
03:11:29|12.4
03:11:29|12.4
03:11:31|12.4
03:11:32|12.4
03:11:33|12.3976
03:11:34|12.3976
03:11:34|12.3976
03:11:35|12.3976
03:11:36|12.3976
03:11:37|12.3976
03:11:38|12.4
03:11:40|12.4
03:11:41|12.4
03:11:42|12.4
03:11:42|12.4
03:11:43|12.4
03:11:45|12.3988
03:11:45|12.3988
03:11:47|12.4
03:11:48|12.4
03:11:49|12.4
03:11:50|12.4
03:11:51|12.3869
03:11:52|12.3869
03:11:53|12.3871
03:11:54|12.3888
03:11:55|12.3881
03:11:57|12.3881
03:11:57|12.3917
03:11:59|12.392
03:12:00|12.392
03:12:00|12.3949
03:12:03|12.3949
03:12:04|12.3979
03:12:06|12.3977
03:12:07|12.3977
03:12:07|12.3978
03:12:08|12.3978
03:12:09|12.3978
03:12:10|12.393
03:12:11|12.393
03:12:12|12.393
03:12:13|12.393
03:12:14|12.3978
03:12:15|12.398
03:12:16|12.4
03:12:18|12.3933
03:12:19|12.3875
03:12:20|12.3861
03:12:21|12.3861
03:12:22|12.3861
03:12:23|12.3845
03:12:24|12.39
03:12:25|12.39
03:12:27|12.3847
03:12:27|12.3847
03:12:29|12.3847
03:12:30|12.3847
03:12:30|12.3847
03:12:31|12.39
03:12:33|12.3991
03:12:33|12.394
03:12:34|12.394
03:12:35|12.394
03:12:36|12.394
03:12:37|12.3964
03:12:39|12.3964
03:12:40|12.3964
03:12:41|12.3964
03:12:42|12.3964
03:12:43|12.3964
03:12:44|12.3964
03:12:45|12.3921
03:12:46|12.3921
03:12:47|12.3921
03:12:48|12.3921
03:12:49|12.3945
03:12:50|12.3945
03:12:51|12.3945
03:12:52|12.3879
03:12:53|12.3858
03:12:54|12.3893
03:12:55|12.3893
03:12:57|12.3893
03:12:58|12.3893
03:12:59|12.3921
03:12:59|12.3921
03:13:01|12.3945
03:13:03|12.3945
03:13:03|12.386
03:13:04|12.388
03:13:05|12.388
03:13:07|12.3859
03:13:08|12.3881
03:13:08|12.3881
03:13:10|12.3922
03:13:11|12.3922
03:13:12|12.3922
03:13:13|12.3869
03:13:14|12.3869
03:13:16|12.3869
03:13:17|12.3869
03:13:17|12.3859
03:13:19|12.3909
03:13:20|12.3911
03:13:21|12.3907
03:13:23|12.3911
03:13:23|12.3937
03:13:24|12.3937
03:13:25|12.3937
03:13:26|12.3871
03:13:27|12.3871
03:13:28|12.3871
03:13:29|12.3871
03:13:30|12.3871
03:13:31|12.3874
03:13:32|12.3874
03:13:33|12.3869
03:13:34|12.3869
03:13:35|12.3869
03:13:36|12.3935
03:13:37|12.3931
03:13:38|12.3923
03:13:39|12.3921
03:13:40|12.392
03:13:41|12.392
03:13:42|12.392
03:13:43|12.392
03:13:44|12.392
03:13:45|12.392
03:13:46|12.392
03:13:47|12.3819
03:13:48|12.3819
03:13:49|12.3819
03:13:50|12.3819
03:13:51|12.3752
03:13:52|12.3752
03:13:53|12.3752
03:13:54|12.3752
03:13:55|12.3755
03:13:56|12.3755
03:13:58|12.3751
03:13:59|12.3751
03:14:01|12.3754
03:14:01|12.3754
03:14:03|12.3754
03:14:04|12.3754
03:14:05|12.3754
03:14:07|12.3776
03:14:07|12.3776
03:14:08|12.3776
03:14:09|12.3776
03:14:11|12.3732
03:14:12|12.3732
03:14:12|12.3732
03:14:14|12.3732
03:14:15|12.3732
03:14:16|12.3732
03:14:17|12.3732
03:14:18|12.3819
03:14:19|12.3819
03:14:20|12.3832
03:14:22|12.3832
03:14:22|12.3789
03:14:24|12.3789
03:14:25|12.3789
03:14:25|12.3789
03:14:27|12.3789
03:14:28|12.3832
03:14:29|12.3832
03:14:29|12.3832
03:14:31|12.3832
03:14:32|12.3914
03:14:33|12.3891
03:14:34|12.3923
03:14:35|12.3923
03:14:36|12.3923
03:14:37|12.3959
03:14:38|12.3959
03:14:39|12.3908
03:14:40|12.3865
03:14:42|12.3942
03:14:42|12.3942
03:14:43|12.3942
03:14:44|12.3942
03:14:46|12.3942
03:14:47|12.3832
03:14:48|12.3832
03:14:49|12.3832
03:14:50|12.3832
03:14:51|12.3863
03:14:52|12.3863
03:14:53|12.3804
03:14:54|12.3851
03:14:55|12.3851
03:14:56|12.3851
03:14:57|12.3851
03:14:58|12.3851
03:14:59|12.39
03:15:01|12.3908
03:15:02|12.3908
03:15:03|12.3908
03:15:04|12.3908
03:15:06|12.3942
03:15:06|12.3909
03:15:08|12.396
03:15:08|12.396
03:15:11|12.396
03:15:11|12.3903
03:15:12|12.3855
03:15:13|12.3907
03:15:14|12.3911
03:15:17|12.3961
03:15:18|12.3947
03:15:19|12.3949
03:15:20|12.3949
03:15:21|12.3949
03:15:22|12.3949
03:15:23|12.3949
03:15:24|12.3893
03:15:26|12.3893
03:15:26|12.3924
03:15:27|12.3915
03:15:28|12.3907
03:15:30|12.3926
03:15:30|12.3814
03:15:31|12.3814
03:15:33|12.3814
03:15:33|12.3814
03:15:34|12.3814
03:15:36|12.3784
03:15:36|12.3784
03:15:37|12.3821
03:15:38|12.3821
03:15:39|12.3821
03:15:41|12.3821
03:15:42|12.3821
03:15:43|12.3821
03:15:44|12.3821
03:15:45|12.3824
03:15:46|12.3824
03:15:47|12.3824
03:15:48|12.3824
03:15:49|12.3824
03:15:50|12.3824
03:15:51|12.3824
03:15:52|12.3824
03:15:53|12.3824
03:15:54|12.3824
03:15:55|12.3919
03:15:56|12.3919
03:15:57|12.3919
03:15:58|12.3864
03:16:00|12.3816
03:16:01|12.3816
03:16:02|12.3807
03:16:04|12.3771
03:16:04|12.3771
03:16:05|12.382
03:16:06|12.3828
03:16:07|12.38
03:16:08|12.38
03:16:10|12.3765
03:16:10|12.3707
03:16:12|12.3698
03:16:12|12.3799
03:16:13|12.38
03:16:14|12.38
03:16:16|12.3795
03:16:17|12.3795
03:16:18|12.3766
03:16:19|12.3735
03:16:20|12.3735
03:16:22|12.3789
03:16:23|12.3789
03:16:24|12.3783
03:16:25|12.3783
03:16:26|12.3783
03:16:27|12.3783
03:16:28|12.3783
03:16:28|12.3783
03:16:29|12.3783
03:16:31|12.3783
03:16:31|12.3783
03:16:32|12.3783
03:16:34|12.3775
03:16:34|12.3775
03:16:36|12.3797
03:16:37|12.38
03:16:38|12.38
03:16:39|12.3799
03:16:39|12.3756
03:16:40|12.3756
03:16:41|12.3756
03:16:43|12.3756
03:16:44|12.3756
03:16:44|12.3729
03:16:46|12.379
03:16:46|12.3799
03:16:48|12.3794
03:16:49|12.3794
03:16:50|12.3794
03:16:51|12.3718
03:16:52|12.3718
03:16:53|12.3693
03:16:53|12.3587
03:16:54|12.3571
03:16:55|12.3534
03:16:57|12.3633
03:16:57|12.3633
03:16:59|12.3633
03:17:00|12.3508
03:17:02|12.3608
03:17:02|12.3501
03:17:04|12.3562
03:17:06|12.3562
03:17:06|12.3562
03:17:08|12.3514
03:17:08|12.3514
03:17:10|12.3486
03:17:11|12.3532
03:17:13|12.3531
03:17:14|12.3532
03:17:15|12.3532
03:17:17|12.3532
03:17:17|12.3532
03:17:18|12.352
03:17:20|12.3573
03:17:20|12.3573
03:17:23|12.3573
03:17:23|12.3573
03:17:24|12.3573
03:17:25|12.3573
03:17:27|12.3573
03:17:28|12.3573
03:17:29|12.3573
03:17:30|12.3573
03:17:31|12.3573
03:17:32|12.3573
03:17:33|12.3609
03:17:34|12.3609
03:17:35|12.3609
03:17:36|12.3609
03:17:38|12.3539
03:17:38|12.3539
03:17:39|12.3557
03:17:40|12.3531
03:17:41|12.3598
03:17:42|12.3598
03:17:43|12.3598
03:17:44|12.3598
03:17:45|12.3598
03:17:47|12.3534
03:17:47|12.3534
03:17:48|12.3534
03:17:50|12.3534
03:17:51|12.3604
03:17:51|12.3604
03:17:53|12.3609
03:17:54|12.3629
03:17:55|12.3629
03:17:56|12.3629
03:17:57|12.363
03:17:58|12.3661
03:17:59|12.3661
03:18:00|12.3661
03:18:02|12.3661
03:18:04|12.3644
03:18:04|12.3644
03:18:05|12.3644
03:18:06|12.3637
03:18:07|12.3637
03:18:09|12.3637
03:18:10|12.3638
03:18:10|12.3638
03:18:13|12.3661
03:18:13|12.3637
03:18:14|12.3542
03:18:15|12.3598
03:18:16|12.3598
03:18:18|12.3598
03:18:19|12.3598
03:18:20|12.3618
03:18:20|12.3605
03:18:22|12.3605
03:18:22|12.3605
03:18:24|12.3605
03:18:25|12.3605
03:18:26|12.3605
03:18:27|12.3605
03:18:27|12.3605
03:18:29|12.3605
03:18:30|12.3605
03:18:31|12.3605
03:18:32|12.3605
03:18:33|12.3605
03:18:34|12.3605
03:18:35|12.3605
03:18:36|12.3605
03:18:37|12.3605
03:18:39|12.3604
03:18:39|12.3604
03:18:40|12.3604
03:18:41|12.3604
03:18:42|12.3604
03:18:43|12.3604
03:18:44|12.3604
03:18:45|12.3604
03:18:46|12.3604
03:18:47|12.3604
03:18:48|12.3604
03:18:49|12.3555
03:18:50|12.3555
03:18:51|12.3555
03:18:52|12.3555
03:18:54|12.3555
03:18:54|12.3547
03:18:56|12.3547
03:18:56|12.3547
03:18:57|12.3547
03:18:59|12.3591
03:19:00|12.3566
03:19:00|12.3566
03:19:01|12.3566
03:19:03|12.3566
03:19:04|12.3566
03:19:06|12.3547
03:19:07|12.3547
03:19:08|12.3547
03:19:10|12.3547
03:19:10|12.3547
03:19:11|12.355
03:19:13|12.355
03:19:15|12.3636
03:19:15|12.3636
03:19:16|12.3636
03:19:17|12.3636
03:19:18|12.3636
03:19:19|12.3636
03:19:20|12.3637
03:19:21|12.3637
03:19:22|12.3637
03:19:23|12.3634
03:19:24|12.3634
03:19:25|12.3634
03:19:26|12.3634
03:19:27|12.3634
03:19:28|12.3634
03:19:29|12.3634
03:19:31|12.3634
03:19:31|12.3634
03:19:32|12.3591
03:19:34|12.3591
03:19:35|12.3591
03:19:35|12.3591
03:19:36|12.3591
03:19:37|12.3634
03:19:38|12.3634
03:19:40|12.3634
03:19:41|12.3661
03:19:42|12.3619
03:19:43|12.3619
03:19:44|12.3619
03:19:46|12.3619
03:19:46|12.3661
03:19:48|12.3661
03:19:48|12.3661
03:19:49|12.3661
03:19:50|12.3661
03:19:51|12.3661
03:19:53|12.3649
03:19:53|12.3649
03:19:54|12.3649
03:19:55|12.367
03:19:56|12.367
03:19:57|12.367
03:19:58|12.367
03:19:59|12.367
03:20:00|12.37
03:20:01|12.3704
03:20:03|12.3655
03:20:05|12.3655
03:20:06|12.3708
03:20:08|12.3707
03:20:09|12.3707
03:20:10|12.3707
03:20:10|12.3707
03:20:12|12.3707
03:20:13|12.3706
03:20:14|12.3706
03:20:16|12.3706
03:20:16|12.3706
03:20:17|12.3705
03:20:19|12.3705
03:20:19|12.3705
03:20:21|12.3655
03:20:21|12.3655
03:20:22|12.3655
03:20:24|12.3655
03:20:26|12.3655
03:20:26|12.3655
03:20:27|12.3655
03:20:28|12.3689
03:20:30|12.3657
03:20:31|12.3657
03:20:32|12.37
03:20:33|12.3701
03:20:34|12.3701
03:20:35|12.3677
03:20:36|12.3677
03:20:37|12.3677
03:20:38|12.3709
03:20:39|12.3709
03:20:40|12.3709
03:20:41|12.3661
03:20:42|12.3661
03:20:43|12.3661
03:20:44|12.3661
03:20:45|12.3661
03:20:46|12.3661
03:20:47|12.3661
03:20:48|12.3661
03:20:49|12.3661
03:20:50|12.3661
03:20:51|12.3661
03:20:52|12.3661
03:20:53|12.3661
03:20:54|12.3661
03:20:55|12.3661
03:20:56|12.3661
03:20:57|12.3661
03:20:58|12.3661
03:20:59|12.3661
03:21:00|12.3661
03:21:01|12.3661
03:21:02|12.3637
03:21:03|12.3637
03:21:05|12.366
03:21:06|12.366
03:21:07|12.366
03:21:07|12.366
03:21:09|12.366
03:21:10|12.366
03:21:11|12.3661
03:21:12|12.3661
03:21:13|12.3661
03:21:15|12.37
03:21:16|12.37
03:21:17|12.3694
03:21:18|12.3694
03:21:19|12.3694
03:21:19|12.3666
03:21:21|12.3666
03:21:22|12.3666
03:21:23|12.3666
03:21:24|12.3666
03:21:24|12.3666
03:21:26|12.3666
03:21:28|12.364
03:21:28|12.364
03:21:29|12.364
03:21:31|12.364
03:21:32|12.364
03:21:32|12.364
03:21:34|12.364
03:21:34|12.3661
03:21:35|12.3661
03:21:36|12.3661
03:21:37|12.3661
03:21:38|12.3661
03:21:39|12.3661
03:21:40|12.3661
03:21:42|12.3676
03:21:43|12.3676
03:21:43|12.3661
03:21:44|12.3661
03:21:45|12.3625
03:21:46|12.3625
03:21:48|12.3625
03:21:49|12.3625
03:21:49|12.3657
03:21:51|12.3657
03:21:52|12.3657
03:21:52|12.3559
03:21:53|12.3559
03:21:54|12.3559
03:21:55|12.3559
03:21:57|12.3559
03:21:58|12.3559
03:21:59|12.3559
03:21:59|12.3599
03:22:01|12.3599
03:22:01|12.3599
03:22:03|12.3599
03:22:04|12.3599
03:22:06|12.3599
03:22:07|12.3599
03:22:08|12.3599
03:22:09|12.3599
03:22:11|12.3599
03:22:11|12.3581
03:22:13|12.3575
03:22:14|12.3575
03:22:16|12.3575
03:22:16|12.3575
03:22:17|12.3575
03:22:19|12.3554
03:22:19|12.3554
03:22:21|12.3554
03:22:22|12.3554
03:22:22|12.3554
03:22:24|12.3554
03:22:24|12.3554
03:22:26|12.3554
03:22:26|12.3554
03:22:27|12.3627
03:22:29|12.3627
03:22:30|12.3637
03:22:31|12.3662
03:22:32|12.3662
03:22:32|12.3611
03:22:33|12.3661
03:22:34|12.3664
03:22:36|12.3664
03:22:36|12.3695
03:22:37|12.3622
03:22:39|12.364
03:22:40|12.364
03:22:40|12.364
03:22:42|12.364
03:22:42|12.364
03:22:43|12.367
03:22:44|12.367
03:22:45|12.367
03:22:47|12.367
03:22:48|12.367
03:22:49|12.3633
03:22:49|12.3658
03:22:50|12.3706
03:22:52|12.3695
03:22:52|12.3743
03:22:54|12.3707
03:22:55|12.3772
03:22:55|12.3736
03:22:57|12.3743
03:22:58|12.3743
03:22:58|12.3706
03:23:00|12.3797
03:23:01|12.3795
03:23:02|12.3794
03:23:03|12.3734
03:23:04|12.3734
03:23:05|12.3794
03:23:07|12.3804
03:23:08|12.3818
03:23:10|12.3865
03:23:10|12.3865
03:23:11|12.3865
03:23:13|12.3872
03:23:14|12.3843
03:23:15|12.3902
03:23:15|12.3855
03:23:17|12.3925
03:23:18|12.3925
03:23:19|12.3869
03:23:20|12.3913
03:23:21|12.3913
03:23:22|12.3913
03:23:23|12.3912
03:23:25|12.3912
03:23:25|12.3912
03:23:26|12.3912
03:23:27|12.3873
03:23:28|12.3873
03:23:29|12.3873
03:23:30|12.3784
03:23:31|12.3737
03:23:32|12.3737
03:23:33|12.3737
03:23:34|12.3753
03:23:35|12.3753
03:23:36|12.3753
03:23:37|12.3753
03:23:38|12.3753
03:23:39|12.3753
03:23:40|12.3862
03:23:41|12.3823
03:23:42|12.382
03:23:44|12.382
03:23:44|12.377
03:23:45|12.377
03:23:46|12.377
03:23:47|12.377
03:23:49|12.377
03:23:49|12.377
03:23:50|12.377
03:23:51|12.377
03:23:52|12.377
03:23:53|12.377
03:24:01|12.3773
03:24:02|12.3831
03:24:03|12.3831
03:24:04|12.3849
03:24:05|12.3849
03:24:05|12.3838
03:24:08|12.3838
03:24:09|12.3838
03:24:10|12.3838
03:24:11|12.3838
03:24:13|12.3838
03:24:14|12.3838
03:24:16|12.3838
03:24:17|12.3865
03:24:17|12.3865
03:24:19|12.3838
03:24:19|12.3838
03:24:21|12.3838
03:24:22|12.3838
03:24:23|12.3838
03:24:23|12.3838
03:24:25|12.3817
03:24:26|12.3817
03:24:27|12.3817
03:24:28|12.3867
03:24:30|12.3867
03:24:30|12.3867
03:24:31|12.3867
03:24:32|12.3753
03:24:33|12.3753
03:24:34|12.3807
03:24:35|12.3807
03:24:37|12.3807
03:24:37|12.3807
03:24:39|12.3807
03:24:40|12.387
03:24:41|12.387
03:24:41|12.387
03:24:42|12.387
03:24:43|12.3869
03:24:45|12.3869
03:24:45|12.3869
03:24:46|12.3869
03:24:48|12.3869
03:24:48|12.3869
03:24:50|12.3817
03:24:51|12.382
03:24:52|12.3808
03:24:53|12.3774
03:24:54|12.3793
03:24:56|12.3793
03:24:57|12.3793
03:24:57|12.3793
03:24:59|12.3793
03:24:59|12.3776
03:25:02|12.3776
03:25:02|12.3776
03:25:03|12.3776
03:25:05|12.3776
03:25:05|12.3776
03:25:07|12.3776
03:25:09|12.3734
03:25:09|12.3775
03:25:11|12.3775
03:25:12|12.3775
03:25:12|12.3775
03:25:14|12.3759
03:25:15|12.372
03:25:16|12.372
03:25:18|12.372
03:25:18|12.372
03:25:20|12.372
03:25:20|12.372
03:25:22|12.372
03:25:23|12.372
03:25:24|12.372
03:25:25|12.3719
03:25:26|12.3719
03:25:27|12.3719
03:25:28|12.3719
03:25:29|12.3719
03:25:30|12.3719
03:25:31|12.3719
03:25:32|12.3719
03:25:33|12.3719
03:25:34|12.3719
03:25:35|12.3719
03:25:37|12.3719
03:25:38|12.3748
03:25:40|12.3736
03:25:40|12.3768
03:25:41|12.3768
03:25:44|12.3808
03:25:44|12.3808
03:25:45|12.3808
03:25:46|12.3808
03:25:47|12.3808
03:25:48|12.3808
03:25:49|12.3808
03:25:50|12.3808
03:25:51|12.3808
03:25:52|12.3808
03:25:53|12.3808
03:25:54|12.3767
03:25:55|12.3734
03:25:56|12.3734
03:25:57|12.3734
03:25:58|12.3734
03:25:59|12.3757
03:26:00|12.3757
03:26:01|12.3757
03:26:02|12.3757
03:26:03|12.3757
03:26:04|12.3731
03:26:05|12.3731
03:26:06|12.3731
03:26:07|12.3731
03:26:08|12.3731
03:26:09|12.3731
03:26:10|12.3731
03:26:12|12.3731
03:26:12|12.3731
03:26:13|12.372
03:26:14|12.372
03:26:15|12.372
03:26:17|12.372
03:26:18|12.372
03:26:19|12.3701
03:26:20|12.3701
03:26:21|12.3701
03:26:22|12.3701
03:26:23|12.3701
03:26:24|12.3701
03:26:25|12.3701
03:26:26|12.3701
03:26:28|12.3663
03:26:29|12.3659
03:26:30|12.3659
03:26:31|12.3659
03:26:31|12.3659
03:26:32|12.3659
03:26:34|12.3669
03:26:35|12.3621
03:26:36|12.3621
03:26:37|12.3621
03:26:38|12.3621
03:26:39|12.3701
03:26:40|12.3701
03:26:41|12.3629
03:26:42|12.3629
03:26:44|12.3629
03:26:44|12.3629
03:26:45|12.3629
03:26:46|12.3629
03:26:47|12.3629
03:26:49|12.3624
03:26:50|12.3624
03:26:51|12.3624
03:26:52|12.3624
03:26:52|12.3624
03:26:53|12.3624
03:26:54|12.37
03:26:56|12.37
03:26:57|12.3735
03:26:58|12.376
03:26:59|12.376
03:27:00|12.38
03:27:01|12.3749
03:27:01|12.3749
03:27:03|12.3749
03:27:04|12.3749
03:27:06|12.3786
03:27:06|12.3786
03:27:07|12.3786
03:27:08|12.3786
03:27:10|12.3786
03:27:12|12.3748
03:27:12|12.3808
03:27:14|12.3808
03:27:15|12.3808
03:27:16|12.3811
03:27:17|12.3811
03:27:18|12.3703
03:27:19|12.3703
03:27:20|12.3703
03:27:22|12.3703
03:27:23|12.3703
03:27:24|12.3703
03:27:25|12.3703
03:27:25|12.3703
03:27:27|12.3703
03:27:27|12.3703
03:27:29|12.3703
03:27:30|12.3703
03:27:30|12.3703
03:27:32|12.3703
03:27:32|12.3703
03:27:34|12.3703
03:27:36|12.3624
03:27:36|12.3624
03:27:38|12.3527
03:27:39|12.3527
03:27:40|12.3527
03:27:40|12.3575
03:27:42|12.3575
03:27:43|12.3579
03:27:44|12.3526
03:27:44|12.3526
03:27:46|12.3526
03:27:47|12.3526
03:27:47|12.3526
03:27:49|12.3526
03:27:50|12.3526
03:27:51|12.3526
03:27:51|12.3482
03:27:52|12.3482
03:27:54|12.3482
03:27:55|12.3455
03:27:56|12.3368
03:27:57|12.3368
03:27:58|12.3414
03:27:59|12.3412
03:28:00|12.3412
03:28:00|12.3412
03:28:02|12.3412
03:28:03|12.3456
03:28:04|12.3458
03:28:05|12.3458
03:28:06|12.3413
03:28:07|12.3413
03:28:07|12.3413
03:28:09|12.3375
03:28:09|12.3375
03:28:12|12.336
03:28:13|12.3305
03:28:15|12.3242
03:28:16|12.3292
03:28:17|12.3292
03:28:18|12.3324
03:28:20|12.3276
03:28:21|12.3291
03:28:22|12.3349
03:28:22|12.3349
03:28:24|12.3349
03:28:25|12.3225
03:28:25|12.3232
03:28:27|12.3232
03:28:27|12.3231
03:28:28|12.3228
03:28:30|12.3181
03:28:30|12.3181
03:28:32|12.3181
03:28:33|12.3181
03:28:33|12.3276
03:28:34|12.3275
03:28:35|12.3192
03:28:36|12.3192
03:28:38|12.3192
03:28:39|12.3192
03:28:39|12.3192
03:28:41|12.3249
03:28:42|12.3249
03:28:43|12.3276
03:28:44|12.3392
03:28:45|12.3395
03:28:46|12.3395
03:28:47|12.3422
03:28:48|12.3422
03:28:49|12.3492
03:28:50|12.3492
03:28:51|12.3492
03:28:52|12.3508
03:28:53|12.3508
03:28:54|12.3478
03:28:55|12.3478
03:28:56|12.3478
03:28:57|12.3482
03:28:59|12.3482
03:29:00|12.3482
03:29:01|12.35
03:29:02|12.35
03:29:02|12.35
03:29:04|12.35
03:29:05|12.35
03:29:06|12.35
03:29:07|12.35
03:29:08|12.35
03:29:09|12.3506
03:29:10|12.35
03:29:11|12.35
03:29:13|12.3476
03:29:13|12.3476
03:29:15|12.35
03:29:16|12.35
03:29:18|12.3569
03:29:19|12.3569
03:29:21|12.3569
03:29:22|12.3544
03:29:23|12.3544
03:29:24|12.3544
03:29:25|12.3544
03:29:27|12.3544
03:29:27|12.3658
03:29:28|12.3658
03:29:29|12.3658
03:29:30|12.3651
03:29:32|12.3591
03:29:33|12.3591
03:29:34|12.3593
03:29:35|12.3593
03:29:36|12.3593
03:29:38|12.3618
03:29:39|12.3618
03:29:40|12.3618
03:29:41|12.3618
03:29:42|12.3618
03:29:43|12.3618
03:29:45|12.3618
03:29:45|12.3627
03:29:47|12.3627
03:29:47|12.3627
03:29:49|12.3627
03:29:50|12.365
03:29:52|12.3657
03:29:52|12.3657
03:29:53|12.3619
03:29:54|12.3619
03:29:55|12.3619
03:29:56|12.3619
03:29:57|12.3619
03:29:59|12.3619
03:30:00|12.3619
03:30:01|12.3619
03:30:02|12.3668
03:30:02|12.3676
03:30:03|12.3676
03:30:05|12.3676
03:30:06|12.3676
03:30:06|12.3676
03:30:07|12.365
03:30:08|12.3647
03:30:10|12.3643
03:30:11|12.3643
03:30:11|12.3668
03:30:13|12.3668
03:30:14|12.3668
03:30:16|12.3668
03:30:17|12.3668
03:30:19|12.3612
03:30:19|12.3612
03:30:20|12.3612
03:30:21|12.3612
03:30:22|12.3612
03:30:23|12.3734
03:30:24|12.3734
03:30:25|12.3734
03:30:26|12.3734
03:30:27|12.3734
03:30:28|12.3736
03:30:29|12.3736
03:30:30|12.3735
03:30:31|12.371
03:30:32|12.371
03:30:33|12.371
03:30:34|12.371
03:30:35|12.371
03:30:36|12.371
03:30:38|12.371
03:30:39|12.3677
03:30:40|12.3677
03:30:41|12.3677
03:30:42|12.3677
03:30:43|12.3677
03:30:44|12.3677
03:30:45|12.3677
03:30:46|12.3632
03:30:47|12.3632
03:30:48|12.3632
03:30:49|12.3632
03:30:50|12.3632
03:30:50|12.3632
03:30:52|12.3632
03:30:52|12.3632
03:30:54|12.3653
03:30:55|12.3653
03:30:56|12.3681
03:30:57|12.3681
03:30:58|12.3681
03:30:59|12.3633
03:31:00|12.3633
03:31:02|12.3618
03:31:02|12.3618
03:31:03|12.3618
03:31:05|12.3618
03:31:06|12.3618
03:31:07|12.3618
03:31:08|12.3618
03:31:08|12.3618
03:31:10|12.3618
03:31:11|12.3618
03:31:12|12.3618
03:31:13|12.3618
03:31:14|12.3666
03:31:16|12.3666
03:31:16|12.3666
03:31:17|12.3666
03:31:19|12.3666
03:31:20|12.3666
03:31:21|12.3666
03:31:22|12.3533
03:31:23|12.3533
03:31:24|12.3533
03:31:25|12.3533
03:31:26|12.3533
03:31:28|12.3533
03:31:30|12.3515
03:31:30|12.3514
03:31:31|12.3482
03:31:33|12.3482
03:31:34|12.348
03:31:34|12.348
03:31:36|12.3484
03:31:36|12.3484
03:31:38|12.3484
03:31:39|12.3484
03:31:40|12.3448
03:31:41|12.3458
03:31:42|12.3458
03:31:43|12.3458
03:31:44|12.3364
03:31:45|12.3381
03:31:46|12.3381
03:31:47|12.3381
03:31:48|12.3381
03:31:49|12.34
03:31:50|12.34
03:31:51|12.34
03:31:52|12.3474
03:31:53|12.3474
03:31:54|12.3474
03:31:55|12.3474
03:31:56|12.3474
03:31:57|12.3465
03:31:59|12.3465
03:32:00|12.3465
03:32:01|12.3467
03:32:02|12.3484
03:32:03|12.3484
03:32:04|12.3484
03:32:05|12.3484
03:32:06|12.3424
03:32:07|12.3424
03:32:08|12.3524
03:32:09|12.3524
03:32:10|12.3533
03:32:11|12.3564
03:32:12|12.361
03:32:13|12.361
03:32:14|12.361
03:32:16|12.361
03:32:16|12.3626
03:32:18|12.3626
03:32:19|12.3626
03:32:20|12.3626
03:32:21|12.3626
03:32:23|12.3599
03:32:24|12.3599
03:32:25|12.3599
03:32:27|12.3599
03:32:28|12.3599
03:32:28|12.3599
03:32:30|12.3599
03:32:31|12.3626
03:32:32|12.3626
03:32:33|12.36
03:32:34|12.36
03:32:35|12.36
03:32:36|12.36
03:32:37|12.3584
03:32:39|12.3584
03:32:39|12.3584
03:32:40|12.3584
03:32:41|12.3584
03:32:42|12.3584
03:32:44|12.3584
03:32:44|12.359
03:32:46|12.359
03:32:47|12.359
03:32:48|12.359
03:32:49|12.359
03:32:50|12.359
03:32:52|12.359
03:32:52|12.359
03:32:53|12.359
03:32:54|12.359
03:32:55|12.3588
03:32:57|12.3633
03:32:58|12.3574
03:33:00|12.3633
03:33:00|12.3633
03:33:01|12.3633
03:33:02|12.3633
03:33:03|12.3633
03:33:05|12.3633
03:33:05|12.3633
03:33:07|12.3633
03:33:08|12.3633
03:33:09|12.3633
03:33:10|12.3633
03:33:10|12.3633
03:33:11|12.3633
03:33:13|12.3633
03:33:13|12.3633
03:33:15|12.3633
03:33:16|12.3633
03:33:17|12.3602
03:33:19|12.3602
03:33:19|12.3602
03:33:21|12.3602
03:33:23|12.3646
03:33:24|12.3646
03:33:25|12.3646
03:33:26|12.3646
03:33:27|12.3646
03:33:28|12.3646
03:33:29|12.3646
03:33:30|12.3646
03:33:32|12.3645
03:33:33|12.3645
03:33:33|12.3694
03:33:34|12.3695
03:33:36|12.3695
03:33:37|12.363
03:33:38|12.3688
03:33:39|12.3688
03:33:40|12.3695
03:33:41|12.3695
03:33:42|12.3695
03:33:43|12.3695
03:33:44|12.3695
03:33:45|12.3695
03:33:46|12.3635
03:33:47|12.3635
03:33:48|12.3635
03:33:49|12.3635
03:33:50|12.3635
03:33:51|12.3635
03:33:52|12.3635
03:33:53|12.3635
03:33:54|12.3635
03:33:55|12.3635
03:33:55|12.3635
03:33:56|12.3635
03:33:58|12.3635
03:33:58|12.3635
03:34:00|12.3635
03:34:01|12.3635
03:34:02|12.3635
03:34:03|12.3635
03:34:05|12.3635
03:34:06|12.3635
03:34:06|12.3635
03:34:07|12.3635
03:34:09|12.3635
03:34:10|12.3635
03:34:10|12.3635
03:34:11|12.3635
03:34:13|12.3635
03:34:13|12.3635
03:34:14|12.3635
03:34:15|12.3607
03:34:17|12.3607
03:34:18|12.3607
03:34:20|12.3607
03:34:21|12.365
03:34:22|12.365
03:34:23|12.364
03:34:24|12.359
03:34:25|12.359
03:34:27|12.359
03:34:27|12.359
03:34:29|12.359
03:34:30|12.359
03:34:31|12.359
03:34:32|12.359
03:34:33|12.359
03:34:35|12.359
03:34:35|12.359
03:34:36|12.359
03:34:37|12.3517
03:34:38|12.3518
03:34:39|12.3518
03:34:40|12.3518
03:34:41|12.3518
03:34:43|12.3476
03:34:44|12.3476
03:34:45|12.3476
03:34:46|12.3476
03:34:48|12.3476
03:34:49|12.3476
03:34:50|12.3476
03:34:51|12.3519
03:34:52|12.3481
03:34:53|12.3481
03:34:54|12.3481
03:34:55|12.3481
03:34:56|12.3528
03:34:57|12.3529
03:34:58|12.3529
03:35:00|12.3512
03:35:00|12.3555
03:35:01|12.3555
03:35:02|12.3555
03:35:03|12.3555
03:35:04|12.3555
03:35:05|12.3555
03:35:06|12.3555
03:35:07|12.3555
03:35:08|12.3555
03:35:09|12.3555
03:35:10|12.3555
03:35:11|12.3555
03:35:12|12.3525
03:35:13|12.3525
03:35:14|12.3525
03:35:15|12.3502
03:35:16|12.3502
03:35:18|12.3502
03:35:20|12.3502
03:35:21|12.3502
03:35:23|12.3502
03:35:24|12.3502
03:35:25|12.3502
03:35:27|12.3506
03:35:27|12.3506
03:35:29|12.3506
03:35:30|12.3481
03:35:31|12.3481
03:35:31|12.3481
03:35:32|12.3481
03:35:33|12.3481
03:35:35|12.3481
03:35:36|12.3481
03:35:37|12.3481
03:35:38|12.3481
03:35:39|12.3481
03:35:40|12.3502
03:35:41|12.3502
03:35:42|12.3502
03:35:43|12.3421
03:35:44|12.3421
03:35:45|12.3421
03:35:46|12.3421
03:35:47|12.34
03:35:48|12.34
03:35:49|12.3421
03:35:50|12.3421
03:35:51|12.3421
03:35:52|12.3421
03:35:53|12.3421
03:35:54|12.3421
03:35:55|12.3421
03:35:56|12.3421
03:35:57|12.3421
03:35:58|12.348
03:35:59|12.3552
03:36:00|12.3493
03:36:01|12.3493
03:36:02|12.3493
03:36:03|12.3493
03:36:04|12.3493
03:36:05|12.3493
03:36:07|12.3505
03:36:08|12.3505
03:36:09|12.3505
03:36:10|12.3507
03:36:11|12.3507
03:36:11|12.3507
03:36:13|12.3492
03:36:15|12.3492
03:36:15|12.3433
03:36:16|12.3433
03:36:17|12.3433
03:36:18|12.3432
03:36:20|12.3432
03:36:22|12.3432
03:36:22|12.3421
03:36:24|12.3421
03:36:25|12.3421
03:36:26|12.3401
03:36:27|12.3401
03:36:28|12.3383
03:36:29|12.3464
03:36:30|12.3464
03:36:32|12.3405
03:36:33|12.3405
03:36:34|12.3405
03:36:34|12.3405
03:36:36|12.3405
03:36:36|12.3405
03:36:38|12.3405
03:36:39|12.3405
03:36:40|12.3387
03:36:40|12.3387
03:36:42|12.3387
03:36:42|12.3387
03:36:44|12.3387
03:36:45|12.3387
03:36:45|12.3387
03:36:47|12.3409
03:36:49|12.3409
03:36:49|12.3409
03:36:50|12.3409
03:36:51|12.3356
03:36:52|12.3405
03:36:53|12.3405
03:36:54|12.3437
03:36:55|12.3437
03:36:56|12.3437
03:36:57|12.35
03:36:58|12.35
03:36:59|12.35
03:37:00|12.3499
03:37:01|12.3499
03:37:02|12.3499
03:37:04|12.3499
03:37:04|12.3499
03:37:05|12.3499
03:37:07|12.3499
03:37:08|12.3499
03:37:09|12.3499
03:37:10|12.341
03:37:11|12.3481
03:37:12|12.3481
03:37:13|12.3481
03:37:14|12.3469
03:37:15|12.3469
03:37:16|12.3469
03:37:17|12.3469
03:37:18|12.3469
03:37:19|12.3469
03:37:21|12.3469
03:37:23|12.3469
03:37:24|12.3469
03:37:24|12.3469
03:37:26|12.3498
03:37:27|12.3564
03:37:28|12.3478
03:37:30|12.3478
03:37:30|12.3478
03:37:32|12.3543
03:37:32|12.3543
03:37:33|12.3469
03:37:35|12.3469
03:37:36|12.3469
03:37:37|12.3469
03:37:38|12.3469
03:37:39|12.3469
03:37:40|12.3469
03:37:41|12.3469
03:37:42|12.3469
03:37:43|12.3469
03:37:44|12.3469
03:37:45|12.3469
03:37:46|12.3469
03:37:47|12.3469
03:37:49|12.3442
03:37:50|12.3437
03:37:51|12.3437
03:37:53|12.3437
03:37:53|12.3463
03:37:54|12.3463
03:37:55|12.3463
03:37:56|12.3463
03:37:57|12.3463
03:37:58|12.3463
03:37:59|12.3463
03:38:01|12.3442
03:38:02|12.3442
03:38:02|12.3442
03:38:04|12.3442
03:38:05|12.3442
03:38:06|12.3442
03:38:06|12.3434
03:38:08|12.3434
03:38:09|12.3434
03:38:11|12.3434
03:38:12|12.3434
03:38:13|12.3434
03:38:13|12.3434
03:38:14|12.3434
03:38:16|12.3434
03:38:16|12.3375
03:38:17|12.3375
03:38:19|12.3375
03:38:20|12.3375
03:38:20|12.3388
03:38:22|12.3388
03:38:24|12.3388
03:38:26|12.3436
03:38:26|12.3436
03:38:28|12.3436
03:38:30|12.3436
03:38:30|12.3388
03:38:31|12.3388
03:38:33|12.3388
03:38:34|12.3388
03:38:35|12.3388
03:38:36|12.3389
03:38:37|12.3376
03:38:39|12.3376
03:38:39|12.3376
03:38:41|12.3329
03:38:42|12.3329
03:38:43|12.3329
03:38:44|12.3329
03:38:45|12.3329
03:38:46|12.33
03:38:47|12.33
03:38:48|12.33
03:38:49|12.33
03:38:50|12.335
03:38:51|12.33
03:38:52|12.33
03:38:53|12.33
03:38:54|12.3328
03:38:55|12.3328
03:38:56|12.3328
03:38:57|12.3328
03:38:58|12.3328
03:38:59|12.3328
03:39:00|12.3328
03:39:01|12.3322
03:39:02|12.3322
03:39:03|12.3327
03:39:04|12.3327
03:39:05|12.3327
03:39:07|12.3327
03:39:07|12.3327
03:39:09|12.3329
03:39:09|12.3329
03:39:10|12.3329
03:39:12|12.3329
03:39:14|12.3329
03:39:14|12.3329
03:39:16|12.3329
03:39:17|12.3493
03:39:18|12.3627
03:39:19|12.364
03:39:20|12.3639
03:39:20|12.3639
03:39:21|12.3639
03:39:23|12.3656
03:39:24|12.3656
03:39:25|12.3669
03:39:26|12.3669
03:39:27|12.3669
03:39:28|12.3669
03:39:29|12.3665
03:39:31|12.3665
03:39:32|12.3669
03:39:33|12.3692
03:39:33|12.3651
03:39:34|12.3651
03:39:35|12.3694
03:39:36|12.3694
03:39:37|12.3694
03:39:38|12.3694
03:39:40|12.3694
03:39:40|12.3694
03:39:41|12.3696
03:39:43|12.3697
03:39:45|12.3697
03:39:45|12.3697
03:39:46|12.3697
03:39:48|12.3721
03:39:49|12.3694
03:39:50|12.3731
03:39:50|12.3731
03:39:52|12.3731
03:39:52|12.3709
03:39:54|12.3709
03:39:55|12.3709
03:39:56|12.3709
03:39:56|12.3704
03:39:58|12.3744
03:39:59|12.3742
03:40:01|12.3773
03:40:01|12.3773
03:40:02|12.3773
03:40:04|12.3752
03:40:05|12.3752
03:40:06|12.3752
03:40:08|12.3691
03:40:08|12.3691
03:40:09|12.3655
03:40:10|12.3655
03:40:11|12.3722
03:40:13|12.3722
03:40:14|12.3722
03:40:15|12.3722
03:40:16|12.3725
03:40:17|12.3725
03:40:18|12.3725
03:40:18|12.3725
03:40:20|12.3725
03:40:20|12.3722
03:40:21|12.3722
03:40:23|12.37
03:40:23|12.37
03:40:26|12.37
03:40:26|12.363
03:40:27|12.363
03:40:29|12.3641
03:40:30|12.3641
03:40:32|12.3641
03:40:33|12.3641
03:40:34|12.3677
03:40:36|12.3677
03:40:37|12.3677
03:40:38|12.3677
03:40:38|12.3677
03:40:40|12.3677
03:40:41|12.3581
03:40:42|12.3581
03:40:43|12.355
03:40:44|12.3537
03:40:45|12.3537
03:40:46|12.3537
03:40:47|12.3537
03:40:48|12.3537
03:40:50|12.3537
03:40:50|12.3537
03:40:51|12.3537
03:40:53|12.3537
03:40:54|12.3537
03:40:54|12.3537
03:40:56|12.3537
03:40:56|12.3537
03:40:57|12.3537
03:40:58|12.3537
03:41:00|12.3537
03:41:01|12.36
03:41:02|12.36
03:41:03|12.36
03:41:04|12.3608
03:41:05|12.3608
03:41:06|12.3655
03:41:07|12.3655
03:41:08|12.3655
03:41:10|12.3681
03:41:11|12.3681
03:41:12|12.3681
03:41:13|12.3681
03:41:14|12.3681
03:41:15|12.3681
03:41:16|12.3681
03:41:17|12.3682
03:41:18|12.3682
03:41:19|12.3682
03:41:20|12.3682
03:41:21|12.3682
03:41:22|12.3682
03:41:23|12.3682
03:41:24|12.3639
03:41:26|12.368
03:41:27|12.368
03:41:28|12.368
03:41:29|12.368
03:41:30|12.368
03:41:32|12.368
03:41:32|12.368
03:41:33|12.368
03:41:34|12.368
03:41:35|12.368
03:41:36|12.368
03:41:38|12.368
03:41:38|12.368
03:41:39|12.368
03:41:40|12.368
03:41:41|12.368
03:41:42|12.368
03:41:43|12.368
03:41:44|12.368
03:41:45|12.368
03:41:46|12.368
03:41:47|12.368
03:41:49|12.368
03:41:49|12.368
03:41:50|12.368
03:41:51|12.3671
03:41:52|12.3671
03:41:53|12.3671
03:41:54|12.3671
03:41:55|12.3671
03:41:56|12.3671
03:41:57|12.3671
03:41:58|12.3671
03:41:59|12.3671
03:42:01|12.3671
03:42:01|12.3671
03:42:02|12.3671
03:42:03|12.3671
03:42:04|12.3671
03:42:07|12.3671
03:42:07|12.3671
03:42:08|12.3671
03:42:09|12.3671
03:42:10|12.3662
03:42:12|12.3662
03:42:12|12.3662
03:42:13|12.3662
03:42:14|12.3625
03:42:15|12.3625
03:42:17|12.3625
03:42:18|12.3625
03:42:19|12.3625
03:42:20|12.3625
03:42:20|12.3625
03:42:22|12.3625
03:42:23|12.3625
03:42:24|12.3625
03:42:25|12.3558
03:42:25|12.3558
03:42:27|12.3558
03:42:28|12.3558
03:42:28|12.3558
03:42:31|12.3524
03:42:31|12.3524
03:42:33|12.3501
03:42:35|12.3501
03:42:36|12.35
03:42:37|12.35
03:42:38|12.35
03:42:39|12.35
03:42:39|12.35
03:42:41|12.357
03:42:41|12.3534
03:42:43|12.3508
03:42:44|12.3508
03:42:44|12.3551
03:42:46|12.3551
03:42:48|12.353
03:42:48|12.353
03:42:50|12.353
03:42:50|12.3501
03:42:51|12.3501
03:42:53|12.3528
03:42:54|12.3528
03:42:55|12.3528
03:42:56|12.3528
03:42:57|12.3528
03:42:58|12.3528
03:42:59|12.3528
03:43:00|12.3528
03:43:01|12.3528
03:43:03|12.3446
03:43:04|12.3445
03:43:05|12.3445
03:43:06|12.3394
03:43:06|12.3394
03:43:07|12.3394
03:43:08|12.3394
03:43:09|12.3479
03:43:10|12.3479
03:43:11|12.3479
03:43:12|12.3479
03:43:13|12.3443
03:43:14|12.3532
03:43:15|12.3532
03:43:16|12.3532
03:43:18|12.3519
03:43:19|12.3519
03:43:20|12.3473
03:43:21|12.3492
03:43:21|12.3514
03:43:23|12.3514
03:43:24|12.3514
03:43:24|12.3514
03:43:27|12.3514
03:43:28|12.3514
03:43:29|12.3514
03:43:31|12.3514
03:43:31|12.3514
03:43:32|12.3514
03:43:33|12.3514
03:43:35|12.3424
03:43:36|12.3476
03:43:37|12.3476
03:43:39|12.3476
03:43:39|12.3476
03:43:41|12.3476
03:43:41|12.3476
03:43:42|12.3476
03:43:43|12.3476
03:43:44|12.3476
03:43:45|12.3476
03:43:46|12.3476
03:43:47|12.3476
03:43:48|12.3476
03:43:49|12.3369
03:43:50|12.337
03:43:51|12.337
03:43:52|12.337
03:43:53|12.337
03:43:54|12.3388
03:43:55|12.3388
03:43:57|12.3385
03:43:58|12.3385
03:43:59|12.3385
03:44:00|12.3385
03:44:01|12.3385
03:44:02|12.3385
03:44:03|12.3301
03:44:04|12.3301
03:44:05|12.3301
03:44:06|12.3301
03:44:07|12.3301
03:44:08|12.3331
03:44:09|12.33
03:44:10|12.33
03:44:11|12.3301
03:44:12|12.3301
03:44:13|12.33
03:44:14|12.3298
03:44:16|12.331
03:44:16|12.331
03:44:17|12.331
03:44:19|12.3307
03:44:20|12.3275
03:44:21|12.3275
03:44:22|12.3275
03:44:23|12.337
03:44:24|12.337
03:44:25|12.3322
03:44:26|12.3322
03:44:28|12.337
03:44:29|12.337
03:44:30|12.337
03:44:31|12.337
03:44:32|12.337
03:44:33|12.3334
03:44:34|12.3334
03:44:35|12.3334
03:44:37|12.3334
03:44:38|12.3334
03:44:39|12.3334
03:44:40|12.3334
03:44:41|12.3334
03:44:42|12.3356
03:44:44|12.3356
03:44:45|12.3356
03:44:46|12.3356
03:44:47|12.3356
03:44:48|12.3356
03:44:48|12.3356
03:44:49|12.3356
03:44:51|12.3356
03:44:51|12.3356
03:44:53|12.3387
03:44:53|12.3464
03:44:56|12.3464
03:44:56|12.3496
03:44:57|12.3447
03:44:58|12.3447
03:44:59|12.3447
03:45:00|12.3447
03:45:02|12.3447
03:45:02|12.3449
03:45:03|12.3455
03:45:04|12.3455
03:45:05|12.3455
03:45:06|12.3455
03:45:07|12.3455
03:45:08|12.3398
03:45:09|12.3398
03:45:10|12.3376
03:45:11|12.3316
03:45:12|12.3316
03:45:14|12.3288
03:45:14|12.3261
03:45:15|12.3262
03:45:17|12.3262
03:45:17|12.3261
03:45:18|12.3261
03:45:19|12.3261
03:45:20|12.3234
03:45:21|12.3234
03:45:22|12.3212
03:45:23|12.3212
03:45:24|12.3212
03:45:25|12.321
03:45:26|12.321
03:45:27|12.3184
03:45:28|12.3181
03:45:29|12.3201
03:45:31|12.3226
03:45:32|12.3226
03:45:34|12.3188
03:45:34|12.3188
03:45:36|12.3188
03:45:37|12.3188
03:45:37|12.3201
03:45:39|12.3201
03:45:40|12.3201
03:45:41|12.3201
03:45:43|12.3201
03:45:43|12.3201
03:45:44|12.3219
03:45:45|12.3219
03:45:46|12.3219
03:45:47|12.3219
03:45:48|12.3219
03:45:49|12.3219
03:45:50|12.3219
03:45:52|12.3219
03:45:53|12.3219
03:45:54|12.3219
03:45:55|12.3219
03:45:57|12.322
03:45:57|12.322
03:45:58|12.322
03:45:59|12.322
03:46:01|12.322
03:46:01|12.322
03:46:02|12.3201
03:46:04|12.3201
03:46:05|12.3201
03:46:06|12.3236
03:46:06|12.3236
03:46:08|12.3236
03:46:09|12.3159
03:46:11|12.3074
03:46:11|12.3074
03:46:12|12.3074
03:46:13|12.3074
03:46:15|12.3102
03:46:15|12.3102
03:46:17|12.3102
03:46:18|12.3129
03:46:19|12.3129
03:46:20|12.3129
03:46:21|12.3151
03:46:22|12.3151
03:46:23|12.3129
03:46:23|12.3129
03:46:25|12.3129
03:46:25|12.3125
03:46:26|12.3075
03:46:28|12.3075
03:46:28|12.3075
03:46:30|12.3075
03:46:30|12.3075
03:46:33|12.3098
03:46:33|12.3098
03:46:34|12.3098
03:46:35|12.31
03:46:36|12.3075
03:46:37|12.3097
03:46:39|12.3001
03:46:40|12.3
03:46:42|12.3045
03:46:43|12.308
03:46:44|12.3083
03:46:45|12.3083
03:46:46|12.3041
03:46:47|12.3001
03:46:48|12.3042
03:46:49|12.3005
03:46:50|12.3
03:46:52|12.3068
03:46:52|12.3002
03:46:53|12.3
03:46:55|12.3
03:46:56|12.3
03:46:57|12.3
03:46:57|12.3
03:46:59|12.3
03:47:00|12.3
03:47:01|12.3
03:47:01|12.3
03:47:03|12.306
03:47:03|12.3012
03:47:04|12.3012
03:47:05|12.3012
03:47:07|12.3
03:47:07|12.3
03:47:09|12.3
03:47:10|12.3
03:47:11|12.3
03:47:12|12.3
03:47:13|12.3108
03:47:14|12.3209
03:47:15|12.3209
03:47:16|12.3185
03:47:16|12.3185
03:47:18|12.3185
03:47:19|12.3185
03:47:20|12.3136
03:47:20|12.3179
03:47:22|12.3179
03:47:24|12.3136
03:47:24|12.3136
03:47:25|12.3121
03:47:27|12.3121
03:47:27|12.318
03:47:28|12.317
03:47:29|12.3104
03:47:31|12.3104
03:47:32|12.3104
03:47:33|12.3116
03:47:34|12.3116
03:47:35|12.3116
03:47:36|12.3116
03:47:38|12.3116
03:47:39|12.305
03:47:40|12.305
03:47:41|12.3099
03:47:42|12.3099
03:47:44|12.309
03:47:44|12.309
03:47:45|12.3048
03:47:46|12.3048
03:47:47|12.3048
03:47:48|12.305
03:47:49|12.305
03:47:50|12.305
03:47:51|12.3047
03:47:52|12.3047
03:47:53|12.3047
03:47:54|12.3047
03:47:55|12.3047
03:47:56|12.3047
03:47:57|12.3065
03:47:58|12.3065
03:47:59|12.3065
03:48:00|12.3065
03:48:01|12.3065
03:48:02|12.3065
03:48:03|12.3018
03:48:04|12.3018
03:48:05|12.3047
03:48:06|12.3047
03:48:07|12.3047
03:48:09|12.3047
03:48:09|12.3047
03:48:10|12.3047
03:48:11|12.3047
03:48:13|12.3047
03:48:15|12.3047
03:48:15|12.3047
03:48:16|12.303
03:48:17|12.303
03:48:18|12.303
03:48:19|12.303
03:48:21|12.303
03:48:21|12.303
03:48:23|12.303
03:48:24|12.303
03:48:25|12.303
03:48:25|12.303
03:48:26|12.303
03:48:27|12.3003
03:48:28|12.3003
03:48:29|12.3003
03:48:30|12.3013
03:48:32|12.3001
03:48:33|12.3001
03:48:34|12.3001
03:48:35|12.301
03:48:36|12.3
03:48:37|12.3
03:48:38|12.3
03:48:39|12.3
03:48:40|12.3
03:48:41|12.3
03:48:42|12.3
03:48:44|12.3
03:48:44|12.3
03:48:46|12.3
03:48:46|12.3
03:48:48|12.2735
03:48:49|12.2766
03:48:50|12.2664
03:48:51|12.2663
03:48:52|12.2663
03:48:53|12.2559
03:48:54|12.2519
03:48:56|12.2519
03:48:57|12.2519
03:48:58|12.2551
03:48:59|12.25
03:49:00|12.2637
03:49:01|12.2609
03:49:02|12.2609
03:49:03|12.2609
03:49:03|12.2609
03:49:04|12.2609
03:49:06|12.2663
03:49:07|12.2683
03:49:09|12.2724
03:49:09|12.268
03:49:10|12.268
03:49:11|12.2758
03:49:13|12.2704
03:49:14|12.2704
03:49:15|12.2706
03:49:16|12.2725
03:49:17|12.2725
03:49:18|12.2725
03:49:19|12.271
03:49:20|12.2714
03:49:21|12.2718
03:49:22|12.2718
03:49:22|12.2768
03:49:24|12.2747
03:49:24|12.2747
03:49:26|12.2747
03:49:27|12.2747
03:49:27|12.2824
03:49:29|12.286
03:49:29|12.286
03:49:31|12.286
03:49:33|12.286
03:49:34|12.286
03:49:35|12.2834
03:49:37|12.2834
03:49:37|12.2834
03:49:39|12.2837
03:49:40|12.2837
03:49:41|12.2916
03:49:42|12.2946
03:49:43|12.2946
03:49:44|12.2963
03:49:45|12.2963
03:49:46|12.2894
03:49:47|12.2894
03:49:48|12.2894
03:49:49|12.2894
03:49:50|12.2894
03:49:51|12.2751
03:49:52|12.282
03:49:53|12.28
03:49:54|12.2772
03:49:55|12.2792
03:49:56|12.2689
03:49:57|12.2688
03:49:58|12.2677
03:49:59|12.2789
03:50:00|12.2731
03:50:01|12.2765
03:50:02|12.2765
03:50:04|12.2751
03:50:04|12.2751
03:50:06|12.277
03:50:07|12.2773
03:50:09|12.2773
03:50:09|12.2773
03:50:11|12.2796
03:50:11|12.2796
03:50:13|12.2796
03:50:13|12.2796
03:50:14|12.2796
03:50:15|12.2796
03:50:16|12.2796
03:50:18|12.2796
03:50:19|12.2795
03:50:20|12.2851
03:50:21|12.2851
03:50:22|12.2816
03:50:23|12.2816
03:50:24|12.2838
03:50:25|12.2851
03:50:26|12.2877
03:50:27|12.2877
03:50:28|12.2877
03:50:29|12.2877
03:50:30|12.2877
03:50:31|12.2877
03:50:32|12.2941
03:50:33|12.3025
03:50:35|12.3026
03:50:37|12.3026
03:50:37|12.3026
03:50:38|12.3015
03:50:39|12.3015
03:50:41|12.2996
03:50:43|12.2996
03:50:44|12.3036
03:50:45|12.3036
03:50:47|12.3008
03:50:48|12.3008
03:50:49|12.3036
03:50:50|12.3044
03:50:51|12.3044
03:50:52|12.3044
03:50:53|12.3022
03:50:54|12.3022
03:50:56|12.3027
03:50:56|12.3027
03:50:57|12.3027
03:50:59|12.3027
03:50:59|12.3018
03:51:00|12.3032
03:51:01|12.2994
03:51:03|12.3001
03:51:04|12.3001
03:51:05|12.2993
03:51:06|12.2993
03:51:07|12.2993
03:51:08|12.2993
03:51:09|12.2993
03:51:10|12.2993
03:51:11|12.2993
03:51:12|12.3029
03:51:13|12.303
03:51:14|12.303
03:51:15|12.303
03:51:16|12.3029
03:51:17|12.303
03:51:18|12.303
03:51:19|12.303
03:51:20|12.303
03:51:21|12.3038
03:51:22|12.3041
03:51:23|12.3052
03:51:24|12.3039
03:51:25|12.3039
03:51:26|12.3039
03:51:27|12.303
03:51:28|12.303
03:51:29|12.3031
03:51:30|12.3031
03:51:31|12.3031
03:51:32|12.3035
03:51:33|12.3035
03:51:35|12.3035
03:51:35|12.3035
03:51:37|12.3038
03:51:39|12.3056
03:51:40|12.304
03:51:40|12.304
03:51:43|12.3055
03:51:43|12.3055
03:51:45|12.3056
03:51:45|12.3056
03:51:47|12.3056
03:51:47|12.3056
03:51:49|12.3056
03:51:50|12.3064
03:51:51|12.3064
03:51:53|12.3098
03:51:53|12.3099
03:51:55|12.3099
03:51:56|12.3099
03:51:57|12.3099
03:51:58|12.3099
03:51:59|12.3099
03:52:00|12.3107
03:52:01|12.3107
03:52:02|12.3106
03:52:03|12.3065
03:52:04|12.3065
03:52:05|12.3065
03:52:06|12.3065
03:52:07|12.3072
03:52:08|12.3072
03:52:09|12.3072
03:52:10|12.3065
03:52:11|12.3065
03:52:12|12.3065
03:52:13|12.307
03:52:14|12.3092
03:52:15|12.3092
03:52:16|12.307
03:52:18|12.304
03:52:19|12.304
03:52:20|12.304
03:52:21|12.304
03:52:22|12.304
03:52:22|12.304
03:52:23|12.304
03:52:25|12.304
03:52:25|12.3039
03:52:27|12.3085
03:52:27|12.3085
03:52:28|12.3049
03:52:29|12.3049
03:52:30|12.3049
03:52:31|12.3049
03:52:32|12.3049
03:52:33|12.3049
03:52:35|12.3049
03:52:36|12.3049
03:52:37|12.3049
03:52:39|12.3049
03:52:41|12.3053
03:52:42|12.3053
03:52:43|12.3047
03:52:44|12.3031
03:52:45|12.3031
03:52:46|12.3031
03:52:47|12.3031
03:52:48|12.3029
03:52:50|12.2993
03:52:50|12.2993
03:52:52|12.2999
03:52:53|12.2999
03:52:53|12.2999
03:52:54|12.2999
03:52:55|12.2999
03:52:57|12.2999
03:52:58|12.303
03:52:59|12.303
03:53:00|12.2999
03:53:02|12.2999
03:53:03|12.2999
03:53:03|12.2999
03:53:05|12.2999
03:53:05|12.2999
03:53:06|12.2999
03:53:08|12.2977
03:53:08|12.2977
03:53:10|12.2977
03:53:11|12.2977
03:53:11|12.2977
03:53:13|12.2981
03:53:13|12.2981
03:53:15|12.2981
03:53:15|12.2981
03:53:16|12.2981
03:53:18|12.2981
03:53:19|12.3007
03:53:19|12.3014
03:53:20|12.3014
03:53:21|12.3014
03:53:23|12.3
03:53:23|12.2969
03:53:24|12.2996
03:53:25|12.2996
03:53:27|12.3013
03:53:27|12.3013
03:53:28|12.3013
03:53:29|12.3048
03:53:30|12.3048
03:53:32|12.3039
03:53:32|12.3039
03:53:33|12.3039
03:53:35|12.3039
03:53:35|12.3039
03:53:37|12.3039
03:53:39|12.3039
03:53:40|12.3024
03:53:41|12.3024
03:53:43|12.3024
03:53:44|12.3024
03:53:44|12.3024
03:53:46|12.3024
03:53:46|12.3024
03:53:48|12.3024
03:53:49|12.2944
03:53:51|12.2944
03:53:51|12.2939
03:53:52|12.2901
03:53:53|12.2935
03:53:54|12.2896
03:53:55|12.2896
03:53:56|12.287
03:53:57|12.287
03:53:58|12.287
03:53:59|12.287
03:54:00|12.2827
03:54:02|12.2826
03:54:04|12.2902
03:54:04|12.2902
03:54:05|12.2881
03:54:06|12.2879
03:54:11|12.285
03:54:11|12.286
03:54:13|12.2851
03:54:14|12.2851
03:54:15|12.2836
03:54:15|12.2836
03:54:17|12.2869
03:54:18|12.2869
03:54:19|12.2869
03:54:20|12.2869
03:54:21|12.2869
03:54:22|12.2869
03:54:23|12.2869
03:54:24|12.2878
03:54:25|12.2776
03:54:26|12.2776
03:54:27|12.2776
03:54:28|12.2854
03:54:29|12.2873
03:54:30|12.2825
03:54:31|12.2751
03:54:32|12.2751
03:54:33|12.2774
03:54:33|12.2774
03:54:35|12.2774
03:54:36|12.2774
03:54:38|12.2717
03:54:39|12.2757
03:54:41|12.2717
03:54:41|12.2751
03:54:43|12.2751
03:54:44|12.2717
03:54:46|12.2717
03:54:47|12.2716
03:54:47|12.2716
03:54:49|12.2716
03:54:50|12.2716
03:54:50|12.2751
03:54:52|12.2774
03:54:52|12.2774
03:54:53|12.2774
03:54:54|12.2774
03:54:55|12.2774
03:54:57|12.2774
03:54:58|12.2774
03:54:59|12.2774
03:55:00|12.2774
03:55:01|12.2774
03:55:02|12.2738
03:55:03|12.2738
03:55:04|12.2738
03:55:05|12.2738
03:55:06|12.2738
03:55:07|12.27
03:55:08|12.2701
03:55:09|12.2701
03:55:11|12.2701
03:55:12|12.2701
03:55:13|12.2735
03:55:14|12.2702
03:55:15|12.2702
03:55:16|12.2702
03:55:17|12.2702
03:55:18|12.2641
03:55:19|12.2663
03:55:20|12.2674
03:55:20|12.2674
03:55:22|12.2674
03:55:23|12.2674
03:55:24|12.2674
03:55:25|12.2674
03:55:26|12.2674
03:55:27|12.2674
03:55:28|12.2674
03:55:29|12.2674
03:55:30|12.2671
03:55:31|12.2671
03:55:32|12.2671
03:55:33|12.2671
03:55:34|12.2671
03:55:35|12.2671
03:55:36|12.2671
03:55:37|12.2683
03:55:39|12.268
03:55:39|12.268
03:55:41|12.268
03:55:42|12.268
03:55:44|12.268
03:55:46|12.269
03:55:46|12.269
03:55:48|12.269
03:55:48|12.269
03:55:49|12.269
03:55:50|12.269
03:55:51|12.269
03:55:52|12.269
03:55:53|12.269
03:55:55|12.269
03:55:56|12.2745
03:55:57|12.2745
03:55:58|12.2745
03:55:59|12.2745
03:56:00|12.2745
03:56:01|12.275
03:56:02|12.275
03:56:03|12.275
03:56:04|12.2748
03:56:06|12.2748
03:56:06|12.2749
03:56:08|12.2749
03:56:09|12.2749
03:56:10|12.2749
03:56:10|12.2717
03:56:12|12.2717
03:56:13|12.2717
03:56:14|12.2717
03:56:14|12.2717
03:56:16|12.2717
03:56:17|12.2682
03:56:18|12.2682
03:56:19|12.2682
03:56:20|12.2682
03:56:21|12.2682
03:56:23|12.2675
03:56:23|12.2676
03:56:24|12.2675
03:56:25|12.2675
03:56:26|12.2716
03:56:27|12.2716
03:56:28|12.2748
03:56:29|12.2773
03:56:30|12.2773
03:56:31|12.2773
03:56:32|12.2773
03:56:33|12.2773
03:56:34|12.2773
03:56:35|12.2773
03:56:36|12.2773
03:56:37|12.2773
03:56:39|12.2773
03:56:39|12.2773
03:56:42|12.2879
03:56:42|12.2889
03:56:43|12.2889
03:56:44|12.2835
03:56:46|12.2814
03:56:47|12.2795
03:56:49|12.2832
03:56:50|12.2832
03:56:50|12.2832
03:56:52|12.2832
03:56:53|12.2809
03:56:54|12.2838
03:56:56|12.2784
03:56:56|12.2786
03:56:57|12.2786
03:56:59|12.2786
03:56:59|12.2826
03:57:00|12.2826
03:57:03|12.2889
03:57:03|12.2889
03:57:04|12.2889
03:57:06|12.2885
03:57:07|12.2885
03:57:08|12.2885
03:57:09|12.2885
03:57:10|12.2885
03:57:11|12.2842
03:57:12|12.2885
03:57:13|12.2885
03:57:15|12.2885
03:57:15|12.2885
03:57:17|12.2885
03:57:17|12.2885
03:57:18|12.2885
03:57:19|12.2885
03:57:20|12.2885
03:57:22|12.2885
03:57:22|12.2835
03:57:23|12.2835
03:57:25|12.2835
03:57:26|12.2835
03:57:27|12.2835
03:57:28|12.2835
03:57:29|12.2823
03:57:30|12.2823
03:57:31|12.2823
03:57:32|12.2823
03:57:33|12.2823
03:57:34|12.2823
03:57:35|12.2823
03:57:36|12.2823
03:57:37|12.2823
03:57:38|12.2823
03:57:39|12.2854
03:57:41|12.2824
03:57:42|12.2824
03:57:43|12.2824
03:57:45|12.2848
03:57:46|12.2848
03:57:47|12.2848
03:57:48|12.2848
03:57:49|12.2848
03:57:51|12.2823
03:57:53|12.2823
03:57:53|12.2823
03:57:54|12.278
03:57:56|12.278
03:57:57|12.278
03:57:58|12.2736
03:57:59|12.2736
03:58:00|12.2736
03:58:02|12.2743
03:58:02|12.2751
03:58:04|12.2751
03:58:04|12.2751
03:58:05|12.2742
03:58:06|12.2742
03:58:07|12.2742
03:58:09|12.2742
03:58:10|12.274
03:58:11|12.2743
03:58:12|12.2743
03:58:13|12.2753
03:58:14|12.2709
03:58:15|12.2709
03:58:16|12.2709
03:58:18|12.2705
03:58:18|12.2705
03:58:19|12.2675
03:58:20|12.2675
03:58:21|12.2675
03:58:23|12.2675
03:58:24|12.2676
03:58:25|12.2676
03:58:25|12.255
03:58:26|12.2502
03:58:27|12.2502
03:58:29|12.2502
03:58:30|12.2523
03:58:31|12.2557
03:58:32|12.2557
03:58:32|12.2557
03:58:34|12.2558
03:58:35|12.2558
03:58:36|12.2558
03:58:37|12.2558
03:58:38|12.2562
03:58:39|12.2556
03:58:40|12.2571
03:58:42|12.2571
03:58:43|12.2571
03:58:45|12.2571
03:58:46|12.2563
03:58:47|12.2571
03:58:48|12.2639
03:58:49|12.2627
03:58:50|12.2627
03:58:51|12.2627
03:58:52|12.2627
03:58:53|12.2639
03:58:55|12.2639
03:58:56|12.2626
03:58:57|12.2626
03:58:58|12.2626
03:58:59|12.2627
03:59:00|12.2627
03:59:01|12.2627
03:59:02|12.2627
03:59:02|12.2639
03:59:04|12.2675
03:59:05|12.2687
03:59:06|12.2652
03:59:07|12.2652
03:59:08|12.2653
03:59:10|12.27
03:59:10|12.2681
03:59:11|12.2681
03:59:12|12.2681
03:59:13|12.2682
03:59:14|12.2682
03:59:15|12.2682
03:59:17|12.2772
03:59:18|12.2772
03:59:19|12.2772
03:59:20|12.2772
03:59:21|12.2634
03:59:22|12.2627
03:59:22|12.2627
03:59:23|12.2627
03:59:25|12.2627
03:59:26|12.2627
03:59:27|12.2627
03:59:27|12.2633
03:59:29|12.2633
03:59:29|12.2633
03:59:32|12.2686
03:59:32|12.2686
03:59:34|12.2686
03:59:35|12.2686
03:59:36|12.2719
03:59:37|12.2674
03:59:37|12.2674
03:59:39|12.265
03:59:40|12.2651
03:59:41|12.2651
03:59:43|12.2674
03:59:44|12.2674
03:59:46|12.2674
03:59:47|12.2674
03:59:48|12.2674
03:59:49|12.2669
03:59:51|12.2643
03:59:52|12.2643
03:59:53|12.2644
03:59:54|12.2639
03:59:56|12.2639
03:59:57|12.2639
03:59:57|12.2644
03:59:59|12.2644
04:00:01|12.2644
04:00:01|12.2644
04:00:02|12.2644
04:00:04|12.2631
04:00:05|12.2631
04:00:06|12.2631
04:00:07|12.2631
04:00:08|12.2631
04:00:09|12.2631
04:00:10|12.263
04:00:11|12.263
04:00:12|12.263
04:00:13|12.2631
04:00:14|12.2687
04:00:15|12.2687
04:00:16|12.2687
04:00:17|12.2687
04:00:18|12.2687
04:00:19|12.2658
04:00:20|12.2644
04:00:21|12.2632
04:00:22|12.2632
04:00:23|12.2632
04:00:24|12.2632
04:00:25|12.2641
04:00:26|12.2641
04:00:27|12.2641
04:00:28|12.2634
04:00:29|12.2634
04:00:30|12.2634
04:00:31|12.2634
04:00:31|12.2634
04:00:32|12.2643
04:00:34|12.2566
04:00:35|12.2566
04:00:36|12.2566
04:00:37|12.2566
04:00:38|12.2566
04:00:39|12.2566
04:00:40|12.2518
04:00:41|12.2562
04:00:42|12.2562
04:00:42|12.2533
04:00:45|12.2533
04:00:45|12.2533
04:00:46|12.2533
04:00:48|12.2406
04:00:49|12.2406
04:00:51|12.2367
04:00:52|12.2367
04:00:52|12.2466
04:00:53|12.2466
04:00:55|12.2466
04:00:56|12.25
04:00:57|12.25
04:00:58|12.25
04:00:59|12.2471
04:01:00|12.2471
04:01:01|12.2484
04:01:02|12.2492
04:01:03|12.2492
04:01:04|12.2449
04:01:05|12.2449
04:01:06|12.2449
04:01:07|12.2425
04:01:08|12.2425
04:01:09|12.2459
04:01:10|12.2459
04:01:11|12.2397
04:01:12|12.2399
04:01:13|12.2443
04:01:14|12.2403
04:01:15|12.246
04:01:16|12.2482
04:01:18|12.2482
04:01:20|12.2498
04:01:20|12.2521
04:01:21|12.2548
04:01:22|12.2558
04:01:23|12.2558
04:01:25|12.2626
04:01:26|12.2521
04:01:27|12.2505
04:01:28|12.2538
04:01:29|12.2538
04:01:30|12.2481
04:01:31|12.2481
04:01:32|12.2481
04:01:33|12.2539
04:01:34|12.2539
04:01:35|12.2581
04:01:36|12.2581
04:01:37|12.2581
04:01:37|12.2616
04:01:40|12.2626
04:01:40|12.2625
04:01:41|12.2625
04:01:42|12.2581
04:01:43|12.2651
04:01:45|12.2651
04:01:47|12.2651
04:01:47|12.2651
04:01:49|12.2651
04:01:50|12.2651
04:01:51|12.2651
04:01:52|12.2638
04:01:54|12.2638
04:01:55|12.2638
04:01:56|12.2638
04:01:57|12.2513
04:01:58|12.2566
04:01:59|12.2627
04:02:00|12.2627
04:02:01|12.2566
04:02:02|12.2566
04:02:03|12.2566
04:02:04|12.2627
04:02:05|12.2627
04:02:06|12.2628
04:02:07|12.2628
04:02:08|12.2628
04:02:09|12.2628
04:02:10|12.2628
04:02:12|12.2628
04:02:12|12.2628
04:02:14|12.2628
04:02:16|12.2628
04:02:17|12.2628
04:02:18|12.261
04:02:19|12.261
04:02:20|12.261
04:02:21|12.262
04:02:22|12.262
04:02:23|12.2588
04:02:24|12.2576
04:02:25|12.2578
04:02:26|12.2578
04:02:27|12.2578
04:02:28|12.2578
04:02:29|12.2578
04:02:29|12.2578
04:02:31|12.2578
04:02:32|12.2553
04:02:33|12.2553
04:02:34|12.2553
04:02:35|12.2553
04:02:36|12.2527
04:02:37|12.2527
04:02:38|12.2534
04:02:39|12.2534
04:02:40|12.2493
04:02:41|12.2481
04:02:41|12.2453
04:02:43|12.2453
04:02:44|12.2453
04:02:46|12.2485
04:02:47|12.2452
04:02:49|12.2452
04:02:49|12.2452
04:02:50|12.2452
04:02:52|12.2395
04:02:53|12.2395
04:02:54|12.2395
04:02:56|12.2392
04:02:56|12.2357
04:02:58|12.2357
04:02:59|12.2357
04:03:00|12.2357
04:03:01|12.2357
04:03:02|12.2374
04:03:03|12.2316
04:03:04|12.2316
04:03:05|12.2316
04:03:06|12.2316
04:03:07|12.2351
04:03:08|12.2325
04:03:09|12.2353
04:03:10|12.2316
04:03:11|12.2316
04:03:12|12.2386
04:03:13|12.2311
04:03:14|12.2352
04:03:15|12.2324
04:03:16|12.2332
04:03:17|12.2332
04:03:18|12.2332
04:03:19|12.2351
04:03:21|12.235
04:03:21|12.239
04:03:23|12.2356
04:03:24|12.2354
04:03:24|12.2355
04:03:25|12.2355
04:03:27|12.2355
04:03:27|12.2355
04:03:29|12.2355
04:03:29|12.2355
04:03:31|12.2355
04:03:31|12.2355
04:03:33|12.2266
04:03:34|12.2233
04:03:35|12.2231
04:03:35|12.2265
04:03:36|12.2265
04:03:38|12.2301
04:03:38|12.2204
04:03:39|12.2217
04:03:40|12.217
04:03:41|12.2105
04:03:42|12.2105
04:03:43|12.2194
04:03:44|12.2161
04:03:46|12.2161
04:03:48|12.2161
04:03:50|12.2158
04:03:51|12.2124
04:03:52|12.2123
04:03:53|12.2127
04:03:54|12.2127
04:03:55|12.2138
04:03:56|12.2138
04:03:57|12.2138
04:03:58|12.2138
04:03:59|12.2138
04:04:00|12.2101
04:04:01|12.21
04:04:02|12.21
04:04:03|12.21
04:04:04|12.21
04:04:05|12.2061
04:04:06|12.1999
04:04:07|12.2024
04:04:08|12.2015
04:04:09|12.206
04:04:10|12.206
04:04:11|12.1998
04:04:12|12.1998
04:04:13|12.1998
04:04:14|12.192
04:04:15|12.1947
04:04:16|12.1992
04:04:18|12.2048
04:04:19|12.2048
04:04:19|12.2048
04:04:20|12.2048
04:04:21|12.2026
04:04:23|12.1991
04:04:24|12.199
04:04:25|12.199
04:04:26|12.1957
04:04:27|12.1957
04:04:28|12.1957
04:04:29|12.1957
04:04:30|12.1957
04:04:31|12.2026
04:04:32|12.1968
04:04:33|12.1968
04:04:34|12.1968
04:04:35|12.1968
04:04:36|12.1998
04:04:37|12.1998
04:04:38|12.1952
04:04:39|12.1952
04:04:40|12.1952
04:04:41|12.1915
04:04:42|12.1915
04:04:43|12.1915
04:04:44|12.1915
04:04:45|12.1915
04:04:47|12.1925
04:04:49|12.1991
04:04:49|12.1995
04:04:50|12.1995
04:04:52|12.1974
04:04:53|12.1996
04:04:55|12.1994
04:04:56|12.1998
04:04:56|12.2026
04:04:58|12.2079
04:04:59|12.2079
04:05:00|12.2083
04:05:01|12.2079
04:05:02|12.208
04:05:03|12.208
04:05:04|12.208
04:05:05|12.208
04:05:06|12.208
04:05:07|12.208
04:05:08|12.208
04:05:09|12.208
04:05:10|12.208
04:05:11|12.208
04:05:12|12.208
04:05:13|12.208
04:05:14|12.208
04:05:15|12.2071
04:05:16|12.2113
04:05:17|12.2113
04:05:18|12.2205
04:05:19|12.2187
04:05:20|12.2187
04:05:21|12.2117
04:05:22|12.2239
04:05:23|12.2237
04:05:24|12.2237
04:05:25|12.2237
04:05:26|12.2236
04:05:27|12.2236
04:05:28|12.2236
04:05:29|12.2183
04:05:30|12.2183
04:05:31|12.2183
04:05:32|12.2239
04:05:34|12.224
04:05:34|12.2244
04:05:35|12.2244
04:05:36|12.2244
04:05:37|12.2244
04:05:38|12.2391
04:05:39|12.2428
04:05:40|12.2428
04:05:41|12.2428
04:05:42|12.2497
04:05:43|12.2523
04:05:44|12.2459
04:05:45|12.2459
04:05:46|12.2519
04:05:47|12.2524
04:05:49|12.2542
04:05:50|12.2542
04:05:52|12.2487
04:05:52|12.2441
04:05:54|12.2627
04:05:55|12.2604
04:05:57|12.2553
04:05:57|12.261
04:05:59|12.259
04:05:59|12.2646
04:06:01|12.2525
04:06:01|12.256
04:06:03|12.2489
04:06:04|12.2455
04:06:05|12.2569
04:06:05|12.2569
04:06:07|12.2569
04:06:08|12.2436
04:06:09|12.2337
04:06:09|12.2333
04:06:11|12.2354
04:06:11|12.2298
04:06:13|12.2275
04:06:13|12.2274
04:06:15|12.2274
04:06:16|12.2274
04:06:17|12.2274
04:06:18|12.2274
04:06:19|12.2255
04:06:20|12.2204
04:06:21|12.2204
04:06:23|12.2204
04:06:23|12.2278
04:06:24|12.2334
04:06:25|12.2334
04:06:26|12.24
04:06:27|12.2411
04:06:28|12.2411
04:06:29|12.2411
04:06:30|12.2411
04:06:31|12.2411
04:06:32|12.2411
04:06:33|12.2412
04:06:34|12.2344
04:06:35|12.2344
04:06:36|12.2344
04:06:37|12.2344
04:06:38|12.2344
04:06:39|12.2326
04:06:40|12.2292
04:06:41|12.2292
04:06:42|12.2223
04:06:43|12.2223
04:06:44|12.2223
04:06:45|12.2223
04:06:46|12.2223
04:06:47|12.2279
04:06:48|12.2279
04:06:49|12.2279
04:06:51|12.2279
04:06:52|12.2279
04:06:54|12.219
04:06:54|12.2189
04:06:56|12.2189
04:06:57|12.2189
04:06:57|12.2189
04:06:59|12.2189
04:06:59|12.2201
04:07:01|12.2201
04:07:02|12.2201
04:07:03|12.2201
04:07:05|12.2201
04:07:06|12.2203
04:07:08|12.2203
04:07:08|12.2237
04:07:09|12.2298
04:07:10|12.2298
04:07:11|12.2302
04:07:12|12.2302
04:07:13|12.2302
04:07:14|12.2302
04:07:15|12.2302
04:07:16|12.2277
04:07:17|12.2277
04:07:18|12.2277
04:07:19|12.2277
04:07:20|12.2277
04:07:21|12.2277
04:07:22|12.2277
04:07:23|12.2277
04:07:24|12.2277
04:07:25|12.2273
04:07:26|12.2296
04:07:27|12.2296
04:07:29|12.2212
04:07:30|12.2212
04:07:31|12.2214
04:07:33|12.2214
04:07:33|12.2257
04:07:34|12.2257
04:07:35|12.2298
04:07:36|12.2298
04:07:37|12.2203
04:07:38|12.2143
04:07:40|12.2143
04:07:40|12.2143
04:07:41|12.2143
04:07:42|12.2143
04:07:43|12.2143
04:07:44|12.2188
04:07:46|12.2188
04:07:47|12.2215
04:07:47|12.2243
04:07:48|12.2243
04:07:50|12.2142
04:07:51|12.2142
04:07:53|12.2148
04:07:55|12.209
04:07:55|12.209
04:07:57|12.209
04:07:58|12.208
04:07:59|12.208
04:08:01|12.2124
04:08:02|12.2124
04:08:03|12.2126
04:08:04|12.2126
04:08:04|12.2143
04:08:06|12.221
04:08:07|12.2232
04:08:08|12.2233
04:08:08|12.2196
04:08:09|12.2196
04:08:12|12.2196
04:08:12|12.2196
04:08:13|12.2196
04:08:14|12.2196
04:08:16|12.22
04:08:16|12.22
04:08:18|12.22
04:08:19|12.22
04:08:19|12.218
04:08:20|12.22
04:08:21|12.2199
04:08:24|12.2167
04:08:24|12.2167
04:08:25|12.2195
04:08:26|12.2205
04:08:27|12.2205
04:08:28|12.2205
04:08:29|12.2205
04:08:30|12.2205
04:08:31|12.2205
04:08:32|12.2061
04:08:33|12.2126
04:08:34|12.2085
04:08:35|12.2085
04:08:36|12.2085
04:08:37|12.2085
04:08:38|12.2085
04:08:39|12.2165
04:08:40|12.2165
04:08:41|12.2142
04:08:42|12.2075
04:08:43|12.2075
04:08:44|12.2075
04:08:45|12.2075
04:08:46|12.2075
04:08:47|12.2075
04:08:48|12.2162
04:08:49|12.2162
04:08:50|12.2162
04:08:52|12.2184
04:08:54|12.2159
04:08:54|12.2159
04:08:55|12.2133
04:08:56|12.2132
04:08:57|12.2132
04:08:58|12.2132
04:09:00|12.2105
04:09:01|12.2105
04:09:02|12.2105
04:09:03|12.2076
04:09:04|12.2076
04:09:05|12.21
04:09:06|12.21
04:09:06|12.21
04:09:08|12.2143
04:09:09|12.2143
04:09:11|12.2143
04:09:11|12.2143
04:09:13|12.2143
04:09:13|12.2143
04:09:15|12.2146
04:09:15|12.2146
04:09:16|12.2146
04:09:17|12.2146
04:09:18|12.2146
04:09:20|12.2146
04:09:20|12.2146
04:09:23|12.2146
04:09:23|12.2082
04:09:24|12.2082
04:09:26|12.2082
04:09:27|12.2082
04:09:28|12.2082
04:09:29|12.2082
04:09:30|12.2082
04:09:31|12.2082
04:09:32|12.2081
04:09:33|12.2081
04:09:34|12.2022
04:09:35|12.1991
04:09:37|12.1991
04:09:37|12.1991
04:09:38|12.1991
04:09:39|12.1982
04:09:40|12.1982
04:09:41|12.202
04:09:42|12.2059
04:09:43|12.2047
04:09:44|12.2047
04:09:45|12.2046
04:09:47|12.202
04:09:47|12.1999
04:09:48|12.1971
04:09:49|12.2021
04:09:50|12.2021
04:09:51|12.1999
04:09:53|12.2018
04:09:54|12.2018
04:09:56|12.2018
04:09:56|12.2018
04:09:58|12.2
04:10:00|12.2
04:10:00|12.2005
04:10:02|12.2005
04:10:04|12.2018
04:10:04|12.2018
04:10:06|12.2018
04:10:07|12.2018
04:10:07|12.1978
04:10:09|12.1978
04:10:10|12.1978
04:10:11|12.1978
04:10:12|12.1978
04:10:13|12.1997
04:10:14|12.1997
04:10:15|12.1997
04:10:16|12.1997
04:10:17|12.1997
04:10:18|12.1997
04:10:19|12.1997
04:10:20|12.1997
04:10:21|12.2009
04:10:22|12.2009
04:10:24|12.2009
04:10:24|12.1972
04:10:25|12.1972
04:10:26|12.2009
04:10:27|12.1972
04:10:29|12.1972
04:10:30|12.1972
04:10:30|12.1972
04:10:31|12.1982
04:10:32|12.1932
04:10:34|12.1801
04:10:34|12.1774
04:10:35|12.1725
04:10:36|12.1687
04:10:38|12.1655
04:10:38|12.1657
04:10:40|12.1494
04:10:41|12.1326
04:10:41|12.1327
04:10:42|12.1389
04:10:44|12.1467
04:10:45|12.1587
04:10:45|12.1563
04:10:46|12.1623
04:10:47|12.1639
04:10:49|12.1616
04:10:50|12.1646
04:10:50|12.1646
04:10:51|12.1646
04:10:53|12.169
04:10:55|12.169
04:10:56|12.1872
04:10:59|12.1954
04:11:00|12.2002
04:11:02|12.2105
04:11:03|12.2123
04:11:04|12.2105
04:11:06|12.2105
04:11:06|12.2101
04:11:08|12.2101
04:11:09|12.1878
04:11:10|12.1878
04:11:10|12.1986
04:11:11|12.1985
04:11:12|12.1902
04:11:13|12.1937
04:11:15|12.1926
04:11:16|12.1926
04:11:17|12.1926
04:11:17|12.1926
04:11:19|12.1926
04:11:20|12.1926
04:11:20|12.1997
04:11:21|12.1997
04:11:23|12.2033
04:11:24|12.2068
04:11:25|12.2177
04:11:25|12.2234
04:11:26|12.2239
04:11:28|12.2239
04:11:29|12.2239
04:11:31|12.2096
04:11:31|12.2096
04:11:32|12.21
04:11:33|12.21
04:11:34|12.21
04:11:35|12.2106
04:11:36|12.2
04:11:37|12.2
04:11:38|12.2
04:11:39|12.2
04:11:40|12.2112
04:11:41|12.2112
04:11:42|12.2112
04:11:43|12.2112
04:11:44|12.2113
04:11:46|12.2157
04:11:47|12.2166
04:11:48|12.2202
04:11:49|12.2202
04:11:50|12.2202
04:11:51|12.2237
04:11:52|12.2259
04:11:52|12.2348
04:11:55|12.2393
04:11:56|12.2373
04:11:58|12.2373
04:11:58|12.2299
04:11:59|12.2299
04:12:00|12.2299
04:12:02|12.2425
04:12:02|12.238
04:12:04|12.2327
04:12:05|12.2327
04:12:07|12.2223
04:12:07|12.2223
04:12:09|12.2223
04:12:10|12.2258
04:12:11|12.2258
04:12:12|12.2258
04:12:13|12.2258
04:12:14|12.2303
04:12:15|12.2303
04:12:16|12.2303
04:12:17|12.2303
04:12:18|12.2303
04:12:19|12.2241
04:12:20|12.2241
04:12:21|12.2218
04:12:23|12.2208
04:12:24|12.2198
04:12:24|12.2198
04:12:25|12.2198
04:12:26|12.2352
04:12:27|12.2332
04:12:29|12.2257
04:12:30|12.2209
04:12:31|12.2209
04:12:32|12.2231
04:12:33|12.2231
04:12:34|12.2313
04:12:35|12.2313
04:12:36|12.2313
04:12:37|12.2317
04:12:38|12.2249
04:12:39|12.2255
04:12:40|12.2255
04:12:41|12.2234
04:12:42|12.2234
04:12:43|12.2234
04:12:44|12.2234
04:12:45|12.2234
04:12:46|12.2221
04:12:47|12.2211
04:12:48|12.2211
04:12:49|12.2211
04:12:50|12.2211
04:12:51|12.221
04:12:52|12.221
04:12:53|12.221
04:12:54|12.2314
04:12:56|12.2314
04:12:56|12.2314
04:12:58|12.2255
04:13:00|12.2255
04:13:01|12.2255
04:13:02|12.2291
04:13:03|12.2288
04:13:05|12.2288
04:13:06|12.2288
04:13:08|12.2288
04:13:08|12.2288
04:13:09|12.2288
04:13:10|12.2288
04:13:11|12.2288
04:13:12|12.2364
04:13:14|12.2364
04:13:15|12.2364
04:13:16|12.2364
04:13:17|12.2364
04:13:18|12.2364
04:13:19|12.2364
04:13:20|12.2364
04:13:21|12.2439
04:13:22|12.2446
04:13:23|12.2446
04:13:25|12.2463
04:13:25|12.2464
04:13:27|12.2464
04:13:27|12.2464
04:13:29|12.2464
04:13:31|12.245
04:13:31|12.245
04:13:32|12.245
04:13:33|12.2396
04:13:34|12.2307
04:13:35|12.2307
04:13:36|12.2323
04:13:38|12.2323
04:13:38|12.2357
04:13:39|12.2366
04:13:41|12.236
04:13:42|12.232
04:13:43|12.2317
04:13:44|12.2268
04:13:45|12.2268
04:13:45|12.2268
04:13:46|12.2268
04:13:47|12.2268
04:13:48|12.2406
04:13:49|12.2406
04:13:50|12.2406
04:13:52|12.244
04:13:52|12.2455
04:13:54|12.2455
04:13:55|12.2455
04:13:56|12.2455
04:13:58|12.2338
04:13:58|12.2338
04:14:00|12.2338
04:14:01|12.2338
04:14:02|12.2338
04:14:05|12.2338
04:14:05|12.2428
04:14:06|12.2473
04:14:07|12.2473
04:14:08|12.2444
04:14:09|12.2444
04:14:10|12.2444
04:14:11|12.2475
04:14:12|12.2475
04:14:13|12.2475
04:14:14|12.2444
04:14:15|12.2444
04:14:16|12.2444
04:14:17|12.235
04:14:18|12.235
04:14:19|12.235
04:14:20|12.235
04:14:21|12.235
04:14:22|12.235
04:14:23|12.235
04:14:24|12.235
04:14:26|12.2311
04:14:27|12.2291
04:14:28|12.2291
04:14:29|12.2291
04:14:31|12.229
04:14:31|12.2289
04:14:32|12.2289
04:14:34|12.2289
04:14:35|12.2289
04:14:36|12.2291
04:14:37|12.2291
04:14:38|12.2277
04:14:39|12.2283
04:14:40|12.2283
04:14:41|12.2306
04:14:42|12.2314
04:14:43|12.2314
04:14:45|12.2285
04:14:45|12.2283
04:14:46|12.2283
04:14:47|12.2283
04:14:48|12.2252
04:14:49|12.2252
04:14:50|12.2252
04:14:51|12.2314
04:14:52|12.2314
04:14:53|12.232
04:14:54|12.235
04:14:55|12.2395
04:14:57|12.2363
04:14:57|12.2413
04:14:59|12.2413
04:15:01|12.2413
04:15:02|12.2373
04:15:03|12.2373
04:15:04|12.2373
04:15:05|12.232
04:15:06|12.232
04:15:07|12.232
04:15:09|12.232
04:15:09|12.232
04:15:10|12.232
04:15:12|12.232
04:15:12|12.232
04:15:14|12.232
04:15:14|12.232
04:15:15|12.232
04:15:17|12.232
04:15:18|12.2311
04:15:20|12.2282
04:15:20|12.2282
04:15:21|12.2266
04:15:22|12.2266
04:15:23|12.2266
04:15:24|12.2266
04:15:25|12.232
04:15:26|12.2394
04:15:27|12.2394
04:15:28|12.2394
04:15:29|12.2394
04:15:30|12.2394
04:15:32|12.2394
04:15:33|12.238
04:15:34|12.238
04:15:35|12.242
04:15:36|12.243
04:15:36|12.243
04:15:37|12.243
04:15:38|12.243
04:15:40|12.243
04:15:41|12.2467
04:15:41|12.2481
04:15:43|12.2481
04:15:44|12.249
04:15:45|12.2498
04:15:46|12.2498
04:15:47|12.2519
04:15:48|12.2559
04:15:48|12.2601
04:15:50|12.2484
04:15:51|12.2484
04:15:51|12.2484
04:15:52|12.2559
04:15:54|12.2534
04:15:54|12.2534
04:15:56|12.2549
04:15:56|12.255
04:15:59|12.255
04:15:59|12.2494
04:16:00|12.2498
04:16:02|12.2499
04:16:04|12.2499
04:16:05|12.2596
04:16:06|12.2596
04:16:07|12.2472
04:16:08|12.2546
04:16:09|12.2574
04:16:10|12.2574
04:16:11|12.2574
04:16:12|12.2574
04:16:13|12.2574
04:16:14|12.2574
04:16:15|12.2574
04:16:16|12.2574
04:16:18|12.2502
04:16:19|12.2532
04:16:19|12.2486
04:16:20|12.2546
04:16:21|12.2494
04:16:23|12.2494
04:16:24|12.2551
04:16:25|12.2551
04:16:27|12.2564
04:16:28|12.2564
04:16:28|12.2564
04:16:30|12.2583
04:16:31|12.2638
04:16:31|12.2638
04:16:33|12.2638
04:16:34|12.2638
04:16:35|12.2638
04:16:36|12.2638
04:16:39|12.2638
04:16:39|12.2573
04:16:41|12.2607
04:16:42|12.2607
04:16:43|12.2607
04:16:44|12.2616
04:16:45|12.2635
04:16:46|12.2635
04:16:47|12.2635
04:16:48|12.265
04:16:49|12.265
04:16:50|12.265
04:16:51|12.265
04:16:52|12.265
04:16:53|12.265
04:16:54|12.265
04:16:55|12.265
04:16:56|12.265
04:16:57|12.265
04:16:58|12.265
04:17:00|12.2648
04:17:01|12.2648
04:17:02|12.2648
04:17:04|12.2718
04:17:05|12.2718
04:17:06|12.2701
04:17:06|12.2701
04:17:07|12.2669
04:17:09|12.2649
04:17:10|12.2649
04:17:11|12.2649
04:17:12|12.2556
04:17:13|12.2556
04:17:14|12.2556
04:17:14|12.2519
04:17:16|12.255
04:17:17|12.259
04:17:18|12.259
04:17:19|12.259
04:17:20|12.259
04:17:21|12.259
04:17:22|12.259
04:17:23|12.259
04:17:24|12.2637
04:17:25|12.2637
04:17:26|12.2749
04:17:27|12.277
04:17:28|12.277
04:17:29|12.28
04:17:30|12.28
04:17:31|12.2789
04:17:32|12.2789
04:17:33|12.2789
04:17:34|12.2789
04:17:35|12.2789
04:17:36|12.2789
04:17:37|12.2691
04:17:38|12.2691
04:17:39|12.2644
04:17:40|12.2644
04:17:41|12.2644
04:17:41|12.2644
04:17:43|12.2644
04:17:43|12.2644
04:17:45|12.2716
04:17:45|12.2716
04:17:46|12.2716
04:17:48|12.2716
04:17:49|12.2716
04:17:50|12.2716
04:17:51|12.2716
04:17:51|12.2716
04:17:53|12.2774
04:17:54|12.2774
04:17:55|12.2774
04:17:56|12.2774
04:17:57|12.2774
04:17:58|12.2774
04:17:59|12.2774
04:18:00|12.2774
04:18:01|12.2774
04:18:03|12.2746
04:18:04|12.2746
04:18:06|12.281
04:18:06|12.281
04:18:08|12.2879
04:18:09|12.2879
04:18:10|12.2883
04:18:11|12.2883
04:18:12|12.2883
04:18:13|12.29
04:18:14|12.2893
04:18:15|12.2893
04:18:16|12.2893
04:18:17|12.2893
04:18:18|12.2839
04:18:19|12.2839
04:18:20|12.2839
04:18:21|12.284
04:18:23|12.284
04:18:24|12.284
04:18:25|12.2711
04:18:26|12.2763
04:18:27|12.2763
04:18:28|12.2763
04:18:29|12.2763
04:18:30|12.2763
04:18:32|12.2658
04:18:32|12.2658
04:18:33|12.2658
04:18:34|12.2713
04:18:35|12.2713
04:18:36|12.2713
04:18:37|12.2713
04:18:39|12.2702
04:18:40|12.2702
04:18:41|12.2735
04:18:41|12.2723
04:18:43|12.2723
04:18:44|12.2724
04:18:45|12.2724
04:18:46|12.2737
04:18:46|12.2695
04:18:47|12.2713
04:18:49|12.2885
04:18:50|12.2885
04:18:50|12.2885
04:18:52|12.2885
04:18:53|12.2885
04:18:54|12.2899
04:18:55|12.2899
04:18:56|12.2899
04:18:57|12.2899
04:18:58|12.2899
04:18:59|12.2899
04:19:00|12.2897
04:19:02|12.2897
04:19:02|12.2873
04:19:04|12.2873
04:19:06|12.2783
04:19:07|12.2783
04:19:09|12.2783
04:19:10|12.2767
04:19:12|12.2767
04:19:12|12.2767
04:19:14|12.2767
04:19:14|12.2767
04:19:15|12.2745
04:19:16|12.2747
04:19:18|12.2747
04:19:19|12.2792
04:19:20|12.2792
04:19:21|12.277
04:19:22|12.277
04:19:23|12.277
04:19:24|12.277
04:19:25|12.277
04:19:26|12.277
04:19:27|12.277
04:19:28|12.277
04:19:29|12.277
04:19:30|12.277
04:19:31|12.2776
04:19:32|12.2776
04:19:33|12.2776
04:19:34|12.2776
04:19:35|12.2776
04:19:36|12.2781
04:19:37|12.2817
04:19:38|12.2817
04:19:39|12.2817
04:19:40|12.2817
04:19:41|12.2817
04:19:42|12.2817
04:19:43|12.2817
04:19:44|12.2817
04:19:45|12.2783
04:19:46|12.2761
04:19:47|12.2761
04:19:48|12.2761
04:19:49|12.2761
04:19:50|12.2761
04:19:51|12.2761
04:19:52|12.2745
04:19:53|12.2745
04:19:55|12.2745
04:19:56|12.2745
04:19:56|12.2657
04:19:57|12.2709
04:19:58|12.2709
04:19:59|12.2709
04:20:01|12.2709
04:20:03|12.2709
04:20:04|12.2731
04:20:05|12.2731
04:20:06|12.2737
04:20:08|12.2737
04:20:09|12.2737
04:20:09|12.2805
04:20:11|12.2805
04:20:12|12.2805
04:20:13|12.2805
04:20:14|12.2805
04:20:16|12.2805
04:20:16|12.2805
04:20:18|12.2805
04:20:19|12.2805
04:20:19|12.2805
04:20:21|12.2808
04:20:22|12.2822
04:20:22|12.2822
04:20:24|12.2762
04:20:24|12.2762
04:20:26|12.2762
04:20:27|12.2762
04:20:28|12.2762
04:20:29|12.2762
04:20:30|12.2762
04:20:31|12.2762
04:20:32|12.2762
04:20:33|12.2762
04:20:34|12.2786
04:20:35|12.2786
04:20:36|12.2786
04:20:37|12.2789
04:20:38|12.2789
04:20:39|12.2789
04:20:40|12.2769
04:20:41|12.2851
04:20:42|12.2851
04:20:43|12.2851
04:20:44|12.2851
04:20:45|12.2851
04:20:46|12.2851
04:20:47|12.2851
04:20:48|12.2809
04:20:49|12.285
04:20:50|12.2802
04:20:51|12.2802
04:20:52|12.2802
04:20:53|12.2802
04:20:54|12.287
04:20:55|12.287
04:20:56|12.2935
04:20:57|12.2989
04:20:58|12.2989
04:20:59|12.2989
04:21:00|12.2988
04:21:02|12.2994
04:21:03|12.2994
04:21:05|12.2994
04:21:05|12.2994
04:21:06|12.2994
04:21:07|12.2994
04:21:08|12.2994
04:21:10|12.2994
04:21:11|12.2994
04:21:12|12.2994
04:21:13|12.2994
04:21:14|12.2994
04:21:16|12.2994
04:21:16|12.2994
04:21:17|12.2994
04:21:18|12.2994
04:21:19|12.2994
04:21:21|12.289
04:21:23|12.2895
04:21:23|12.29
04:21:24|12.2906
04:21:25|12.2906
04:21:26|12.2894
04:21:27|12.2896
04:21:29|12.2933
04:21:30|12.2931
04:21:31|12.2884
04:21:32|12.288
04:21:33|12.2879
04:21:34|12.2881
04:21:35|12.2886
04:21:36|12.2889
04:21:37|12.2888
04:21:38|12.2888
04:21:39|12.2887
04:21:40|12.2878
04:21:41|12.2874
04:21:42|12.2883
04:21:43|12.2885
04:21:44|12.2924
04:21:45|12.2908
04:21:46|12.293
04:21:47|12.2915
04:21:48|12.2929
04:21:49|12.2929
04:21:50|12.2929
04:21:51|12.2914
04:21:52|12.2907
04:21:53|12.2905
04:21:54|12.2928
04:21:55|12.2929
04:21:56|12.2929
04:21:57|12.2929
04:21:58|12.2929
04:21:59|12.2929
04:22:00|12.2929
04:22:02|12.2929
04:22:03|12.2929
04:22:05|12.3001
04:22:06|12.2983
04:22:07|12.3004
04:22:09|12.3001
04:22:10|12.3001
04:22:11|12.3001
04:22:12|12.3001
04:22:13|12.3001
04:22:14|12.3
04:22:15|12.3
04:22:16|12.3
04:22:17|12.3
04:22:19|12.3
04:22:20|12.3
04:22:20|12.3
04:22:21|12.3
04:22:23|12.2987
04:22:24|12.2987
04:22:24|12.2987
04:22:26|12.2987
04:22:26|12.2992
04:22:27|12.2962
04:22:28|12.2962
04:22:31|12.2972
04:22:31|12.2972
04:22:32|12.2993
04:22:33|12.2993
04:22:34|12.2993
04:22:35|12.2993
04:22:36|12.3
04:22:37|12.2854
04:22:38|12.2868
04:22:39|12.2897
04:22:40|12.2897
04:22:41|12.2912
04:22:42|12.2912
04:22:43|12.2912
04:22:44|12.299
04:22:45|12.299
04:22:46|12.299
04:22:47|12.299
04:22:48|12.299
04:22:49|12.2912
04:22:50|12.2857
04:22:51|12.2857
04:22:52|12.2857
04:22:53|12.2857
04:22:54|12.2912
04:22:55|12.2955
04:22:56|12.2955
04:22:58|12.2882
04:22:59|12.2931
04:23:00|12.2894
04:23:01|12.2894
04:23:01|12.2894
04:23:03|12.2894
04:23:04|12.2894
04:23:06|12.2894
04:23:07|12.2894
04:23:08|12.2894
04:23:09|12.2894
04:23:11|12.2894
04:23:12|12.2894
04:23:13|12.2893
04:23:14|12.289
04:23:15|12.289
04:23:16|12.289
04:23:17|12.2881
04:23:19|12.2889
04:23:20|12.2949
04:23:20|12.2949
04:23:21|12.2913
04:23:23|12.2876
04:23:24|12.2876
04:23:25|12.2876
04:23:25|12.2876
04:23:26|12.2876
04:23:27|12.2887
04:23:29|12.2838
04:23:29|12.2838
04:23:30|12.2867
04:23:31|12.2867
04:23:32|12.2867
04:23:34|12.2916
04:23:35|12.2916
04:23:36|12.2916
04:23:37|12.3056
04:23:38|12.3062
04:23:39|12.3062
04:23:40|12.3154
04:23:41|12.3131
04:23:42|12.3197
04:23:43|12.3182
04:23:44|12.3199
04:23:45|12.3186
04:23:46|12.3186
04:23:47|12.3186
04:23:48|12.3186
04:23:49|12.3186
04:23:50|12.3186
04:23:51|12.3157
04:23:52|12.3157
04:23:53|12.3111
04:23:54|12.3111
04:23:55|12.3071
04:23:56|12.3071
04:23:57|12.3076
04:23:58|12.3071
04:23:59|12.3128
04:24:00|12.3094
04:24:01|12.3094
04:24:02|12.3094
04:24:03|12.3141
04:24:04|12.3141
04:24:05|12.3141
04:24:07|12.3076
04:24:09|12.3082
04:24:13|12.3082
04:24:14|12.3082
04:24:16|12.3082
04:24:17|12.32
04:24:17|12.3206
04:24:19|12.3206
04:24:20|12.3331
04:24:21|12.3309
04:24:22|12.3297
04:24:23|12.3278
04:24:23|12.3278
04:24:25|12.3299
04:24:27|12.3274
04:24:27|12.3274
04:24:28|12.3274
04:24:29|12.3274
04:24:30|12.3274
04:24:31|12.3274
04:24:32|12.3274
04:24:33|12.3274
04:24:34|12.3275
04:24:35|12.3323
04:24:37|12.3313
04:24:38|12.3313
04:24:39|12.3323
04:24:40|12.3323
04:24:41|12.3323
04:24:42|12.3257
04:24:43|12.3257
04:24:44|12.3195
04:24:45|12.3195
04:24:46|12.3199
04:24:47|12.3218
04:24:48|12.3218
04:24:50|12.3218
04:24:50|12.3218
04:24:51|12.318
04:24:53|12.318
04:24:54|12.3191
04:24:54|12.3198
04:24:55|12.3198
04:24:57|12.3223
04:24:57|12.3223
04:24:59|12.3223
04:25:00|12.3223
04:25:01|12.3192
04:25:02|12.3209
04:25:03|12.3203
04:25:05|12.3203
04:25:05|12.3203
04:25:07|12.3203
04:25:09|12.3173
04:25:10|12.3063
04:25:11|12.3049
04:25:13|12.3049
04:25:14|12.3049
04:25:15|12.3091
04:25:16|12.3091
04:25:16|12.3091
04:25:19|12.3169
04:25:19|12.3169
04:25:20|12.3251
04:25:21|12.3249
04:25:22|12.3191
04:25:23|12.3191
04:25:25|12.3191
04:25:25|12.3191
04:25:26|12.3191
04:25:27|12.3033
04:25:28|12.3033
04:25:29|12.307
04:25:30|12.2975
04:25:31|12.2962
04:25:32|12.2962
04:25:33|12.2857
04:25:34|12.29
04:25:36|12.2782
04:25:37|12.2782
04:25:37|12.2767
04:25:39|12.2767
04:25:39|12.281
04:25:41|12.2889
04:25:41|12.2889
04:25:42|12.2889
04:25:44|12.2889
04:25:45|12.2751
04:25:45|12.2751
04:25:47|12.2751
04:25:48|12.2751
04:25:49|12.2751
04:25:50|12.2751
04:25:51|12.2751
04:25:52|12.2751
04:25:52|12.2751
04:25:54|12.2751
04:25:54|12.2899
04:25:56|12.292
04:25:56|12.292
04:25:57|12.292
04:25:59|12.292
04:26:00|12.2961
04:26:01|12.291
04:26:02|12.2907
04:26:03|12.2896
04:26:03|12.2896
04:26:05|12.283
04:26:06|12.2794
04:26:07|12.2794
04:26:09|12.2794
04:26:10|12.2794
04:26:12|12.2843
04:26:13|12.2843
04:26:14|12.2843
04:26:15|12.2843
04:26:16|12.2843
04:26:17|12.2843
04:26:19|12.2843
04:26:20|12.2958
04:26:22|12.2958
04:26:23|12.2896
04:26:24|12.2896
04:26:25|12.2896
04:26:26|12.2896
04:26:27|12.2896
04:26:28|12.2931
04:26:29|12.2931
04:26:30|12.2938
04:26:31|12.2938
04:26:32|12.2822
04:26:34|12.2822
04:26:34|12.2871
04:26:36|12.2871
04:26:37|12.2871
04:26:38|12.2867
04:26:39|12.2919
04:26:40|12.2876
04:26:41|12.2876
04:26:42|12.2876
04:26:43|12.2876
04:26:44|12.2876
04:26:45|12.2876
04:26:46|12.2876
04:26:47|12.2876
04:26:48|12.2876
04:26:50|12.2876
04:26:51|12.2907
04:26:52|12.2908
04:26:53|12.2924
04:26:53|12.2924
04:26:55|12.2924
04:26:56|12.2885
04:26:57|12.2841
04:26:57|12.291
04:26:59|12.291
04:27:00|12.291
04:27:01|12.2893
04:27:02|12.2893
04:27:02|12.2816
04:27:04|12.2754
04:27:05|12.2754
04:27:06|12.2754
04:27:07|12.2754
04:27:08|12.2754
04:27:10|12.2734
04:27:10|12.2734
04:27:11|12.2734
04:27:13|12.2734
04:27:15|12.2734
04:27:17|12.2735
04:27:18|12.2735
04:27:18|12.271
04:27:20|12.2736
04:27:21|12.2736
04:27:22|12.2736
04:27:23|12.2736
04:27:24|12.2736
04:27:25|12.2744
04:27:26|12.2744
04:27:27|12.2744
04:27:28|12.2744
04:27:29|12.2744
04:27:30|12.276
04:27:32|12.2791
04:27:32|12.2791
04:27:33|12.2791
04:27:34|12.2791
04:27:35|12.2791
04:27:37|12.2791
04:27:38|12.2791
04:27:39|12.2791
04:27:40|12.2791
04:27:40|12.2791
04:27:42|12.2831
04:27:42|12.2831
04:27:43|12.2831
04:27:45|12.2831
04:27:45|12.2831
04:27:46|12.2831
04:27:47|12.2831
04:27:48|12.2831
04:27:50|12.2831
04:27:51|12.2831
04:27:52|12.2831
04:27:53|12.2831
04:27:54|12.2831
04:27:55|12.2831
04:27:56|12.2831
04:27:57|12.2831
04:27:58|12.2831
04:27:59|12.2792
04:28:00|12.2792
04:28:01|12.2824
04:28:02|12.2824
04:28:03|12.2824
04:28:04|12.2824
04:28:05|12.2824
04:28:06|12.2814
04:28:07|12.2814
04:28:08|12.2814
04:28:10|12.2814
04:28:10|12.2814
04:28:11|12.2814
04:28:13|12.2814
04:28:14|12.2814
04:28:15|12.2814
04:28:17|12.2814
04:28:18|12.2814
04:28:19|12.2814
04:28:20|12.2814
04:28:21|12.2761
04:28:22|12.2767
04:28:22|12.2767
04:28:25|12.2767
04:28:25|12.2767
04:28:26|12.2735
04:28:27|12.274
04:28:28|12.2742
04:28:29|12.2742
04:28:30|12.2742
04:28:31|12.2752
04:28:32|12.2752
04:28:33|12.2788
04:28:34|12.2788
04:28:36|12.2865
04:28:36|12.2879
04:28:37|12.2879
04:28:38|12.2879
04:28:39|12.2879
04:28:41|12.2879
04:28:41|12.2907
04:28:42|12.2907
04:28:43|12.2907
04:28:44|12.2907
04:28:45|12.2907
04:28:46|12.2907
04:28:47|12.2917
04:28:49|12.2977
04:28:50|12.2977
04:28:51|12.2977
04:28:52|12.2977
04:28:52|12.2977
04:28:54|12.2977
04:28:55|12.2977
04:28:56|12.2963
04:28:56|12.2888
04:28:58|12.2888
04:28:59|12.2888
04:29:00|12.2888
04:29:01|12.2888
04:29:01|12.2888
04:29:03|12.2888
04:29:03|12.2888
04:29:05|12.2888
04:29:06|12.2888
04:29:07|12.2888
04:29:08|12.2888
04:29:09|12.2888
04:29:10|12.2887
04:29:12|12.2916
04:29:13|12.2916
04:29:15|12.2916
04:29:16|12.2916
04:29:17|12.2916
04:29:18|12.2916
04:29:19|12.2916
04:29:20|12.2916
04:29:21|12.2916
04:29:23|12.2916
04:29:24|12.2932
04:29:24|12.2932
04:29:27|12.2946
04:29:27|12.2946
04:29:28|12.2903
04:29:29|12.2903
04:29:30|12.285
04:29:31|12.285
04:29:32|12.285
04:29:33|12.2996
04:29:34|12.2921
04:29:35|12.2921
04:29:36|12.2921
04:29:37|12.2941
04:29:38|12.2993
04:29:39|12.2998
04:29:41|12.2935
04:29:41|12.2905
04:29:42|12.2905
04:29:43|12.2905
04:29:44|12.2905
04:29:46|12.2905
04:29:47|12.3049
04:29:48|12.3049
04:29:49|12.3049
04:29:50|12.3049
04:29:50|12.3049
04:29:52|12.3049
04:29:53|12.3037
04:29:54|12.3037
04:29:55|12.3037
04:29:56|12.3025
04:29:57|12.3025
04:29:58|12.309
04:29:58|12.309
04:30:00|12.309
04:30:00|12.3091
04:30:03|12.3027
04:30:03|12.3073
04:30:04|12.3073
04:30:05|12.3073
04:30:06|12.3073
04:30:07|12.3073
04:30:08|12.3073
04:30:09|12.3076
04:30:10|12.305
04:30:12|12.305
04:30:14|12.305
04:30:15|12.2996
04:30:15|12.3042
04:30:17|12.3042
04:30:19|12.2921
04:30:20|12.2865
04:30:21|12.2864
04:30:21|12.2864
04:30:23|12.2851
04:30:25|12.2911
04:30:26|12.2909
04:30:27|12.2776
04:30:29|12.2897
04:30:29|12.2854
04:30:30|12.2854
04:30:31|12.2854
04:30:32|12.2854
04:30:33|12.2871
04:30:35|12.2888
04:30:35|12.2888
04:30:36|12.2888
04:30:38|12.2888
04:30:38|12.2794
04:30:40|12.2869
04:30:41|12.2848
04:30:42|12.2848
04:30:42|12.2792
04:30:43|12.2792
04:30:45|12.2789
04:30:45|12.2789
04:30:46|12.2789
04:30:48|12.2789
04:30:49|12.2789
04:30:49|12.2789
04:30:51|12.2789
04:30:52|12.2789
04:30:52|12.2789
04:30:54|12.2789
04:30:54|12.2789
04:30:55|12.2814
04:30:57|12.2815
04:30:57|12.2815
04:30:59|12.2859
04:31:00|12.2859
04:31:01|12.286
04:31:02|12.286
04:31:02|12.287
04:31:03|12.286
04:31:04|12.286
04:31:05|12.2905
04:31:07|12.2905
04:31:07|12.2917
04:31:08|12.2915
04:31:10|12.2915
04:31:11|12.2915
04:31:12|12.2915
04:31:14|12.2891
04:31:15|12.2891
04:31:16|12.2891
04:31:18|12.2891
04:31:19|12.2882
04:31:20|12.2891
04:31:21|12.286
04:31:22|12.286
04:31:23|12.286
04:31:25|12.2971
04:31:26|12.2971
04:31:28|12.2971
04:31:28|12.2971
04:31:29|12.295
04:31:31|12.3009
04:31:32|12.3009
04:31:33|12.3009
04:31:34|12.3063
04:31:35|12.3043
04:31:36|12.3043
04:31:37|12.3043
04:31:38|12.3043
04:31:39|12.3018
04:31:40|12.3018
04:31:41|12.3001
04:31:42|12.3034
04:31:43|12.3034
04:31:44|12.3093
04:31:45|12.3119
04:31:46|12.3128
04:31:47|12.3128
04:31:48|12.3128
04:31:49|12.3128
04:31:50|12.3091
04:31:50|12.3091
04:31:51|12.31
04:31:53|12.31
04:31:53|12.31
04:31:55|12.3148
04:31:56|12.3194
04:31:57|12.3199
04:31:57|12.3199
04:31:58|12.3211
04:32:00|12.3219
04:32:02|12.3279
04:32:02|12.3261
04:32:03|12.3261
04:32:04|12.3261
04:32:05|12.3274
04:32:06|12.3274
04:32:07|12.3259
04:32:08|12.3261
04:32:09|12.3261
04:32:10|12.3258
04:32:11|12.3258
04:32:12|12.3258
04:32:13|12.3258
04:32:15|12.324
04:32:17|12.3134
04:32:18|12.3134
04:32:18|12.3134
04:32:20|12.319
04:32:21|12.319
04:32:22|12.319
04:32:23|12.319
04:32:24|12.3151
04:32:25|12.3198
04:32:26|12.3198
04:32:27|12.3198
04:32:28|12.3189
04:32:29|12.3153
04:32:30|12.3127
04:32:31|12.3145
04:32:32|12.3182
04:32:33|12.3074
04:32:34|12.3206
04:32:36|12.3206
04:32:36|12.3206
04:32:38|12.3237
04:32:38|12.3237
04:32:40|12.3237
04:32:41|12.321
04:32:42|12.3199
04:32:43|12.3199
04:32:44|12.3199
04:32:45|12.3199
04:32:46|12.3199
04:32:47|12.3199
04:32:48|12.3199
04:32:49|12.3199
04:32:50|12.3199
04:32:51|12.3199
04:32:53|12.3199
04:32:53|12.3199
04:32:54|12.3199
04:32:55|12.319
04:32:56|12.31
04:32:57|12.3073
04:32:58|12.3063
04:32:59|12.3063
04:33:00|12.3063
04:33:01|12.3063
04:33:02|12.3071
04:33:03|12.3071
04:33:04|12.3071
04:33:05|12.3071
04:33:06|12.3035
04:33:07|12.3033
04:33:09|12.3091
04:33:09|12.3091
04:33:10|12.3091
04:33:11|12.3091
04:33:12|12.3091
04:33:13|12.3091
04:33:15|12.3091
04:33:17|12.3098
04:33:18|12.3077
04:33:20|12.2969
04:33:21|12.2918
04:33:21|12.2878
04:33:23|12.2893
04:33:23|12.2893
04:33:25|12.2893
04:33:26|12.2893
04:33:27|12.295
04:33:28|12.295
04:33:30|12.2985
04:33:30|12.2985
04:33:31|12.2985
04:33:32|12.2985
04:33:34|12.2985
04:33:35|12.2985
04:33:36|12.2932
04:33:37|12.2932
04:33:39|12.2932
04:33:39|12.2932
04:33:40|12.2932
04:33:41|12.2945
04:33:43|12.2969
04:33:43|12.2969
04:33:45|12.2969
04:33:46|12.2969
04:33:46|12.2969
04:33:47|12.3047
04:33:48|12.3048
04:33:50|12.3048
04:33:50|12.3048
04:33:52|12.3048
04:33:52|12.3023
04:33:54|12.3023
04:33:55|12.3101
04:33:57|12.3192
04:33:57|12.3192
04:33:59|12.3192
04:33:59|12.3192
04:34:01|12.3192
04:34:01|12.3177
04:34:03|12.3192
04:34:04|12.324
04:34:04|12.3223
04:34:05|12.3223
04:34:07|12.3223
04:34:08|12.3223
04:34:09|12.3223
04:34:10|12.3223
04:34:11|12.3223
04:34:12|12.3223
04:34:13|12.3223
04:34:14|12.3223
04:34:15|12.3239
04:34:17|12.3172
04:34:18|12.3172
04:34:20|12.3172
04:34:21|12.3153
04:34:23|12.3153
04:34:24|12.3153
04:34:25|12.3153
04:34:27|12.3037
04:34:27|12.3042
04:34:29|12.3042
04:34:30|12.3042
04:34:31|12.3042
04:34:32|12.3042
04:34:33|12.3042
04:34:34|12.3042
04:34:35|12.3042
04:34:36|12.3042
04:34:37|12.3106
04:34:38|12.3106
04:34:39|12.3106
04:34:40|12.3106
04:34:41|12.3106
04:34:42|12.3106
04:34:43|12.3106
04:34:44|12.3106
04:34:45|12.3222
04:34:46|12.3222
04:34:47|12.3222
04:34:48|12.3222
04:34:49|12.3239
04:34:50|12.3239
04:34:51|12.3239
04:34:52|12.3239
04:34:53|12.3239
04:34:54|12.324
04:34:55|12.324
04:34:56|12.324
04:34:57|12.324
04:34:58|12.324
04:34:59|12.3191
04:35:00|12.3162
04:35:01|12.3162
04:35:02|12.3162
04:35:03|12.3149
04:35:04|12.3156
04:35:05|12.3143
04:35:06|12.3143
04:35:07|12.3143
04:35:08|12.3143
04:35:09|12.3112
04:35:10|12.3094
04:35:11|12.3152
04:35:12|12.3152
04:35:13|12.3152
04:35:14|12.3152
04:35:15|12.3152
04:35:16|12.3152
04:35:17|12.3152
04:35:19|12.3046
04:35:20|12.3011
04:35:21|12.2979
04:35:23|12.2966
04:35:24|12.2966
04:35:25|12.3051
04:35:27|12.3022
04:35:28|12.3094
04:35:29|12.3051
04:35:30|12.3051
04:35:31|12.2935
04:35:32|12.309
04:35:33|12.314
04:35:34|12.314
04:35:35|12.314
04:35:36|12.314
04:35:37|12.3131
04:35:38|12.3191
04:35:39|12.314
04:35:40|12.314
04:35:41|12.3133
04:35:42|12.3133
04:35:43|12.3133
04:35:44|12.3133
04:35:45|12.3133
04:35:46|12.3133
04:35:47|12.3161
04:35:48|12.3177
04:35:49|12.3177
04:35:50|12.3231
04:35:51|12.3231
04:35:52|12.3238
04:35:53|12.3238
04:35:54|12.3236
04:35:55|12.3302
04:35:56|12.3302
04:35:57|12.3302
04:35:59|12.3196
04:35:59|12.3196
04:36:00|12.3143
04:36:01|12.3143
04:36:02|12.3143
04:36:03|12.3143
04:36:04|12.3143
04:36:05|12.3143
04:36:06|12.3143
04:36:07|12.3143
04:36:08|12.3105
04:36:09|12.3105
04:36:10|12.3105
04:36:11|12.3081
04:36:12|12.3081
04:36:13|12.3082
04:36:14|12.3082
04:36:15|12.3104
04:36:16|12.3104
04:36:17|12.3104
04:36:19|12.3038
04:36:20|12.3038
04:36:21|12.3021
04:36:22|12.2962
04:36:22|12.2962
04:36:24|12.2962
04:36:25|12.2962
04:36:26|12.2962
04:36:27|12.3004
04:36:28|12.3004
04:36:29|12.3004
04:36:31|12.3004
04:36:31|12.2983
04:36:32|12.2983
04:36:34|12.2983
04:36:35|12.2983
04:36:36|12.2983
04:36:37|12.2983
04:36:38|12.2988
04:36:39|12.2988
04:36:40|12.2988
04:36:41|12.2988
04:36:41|12.3093
04:36:43|12.3093
04:36:44|12.3137
04:36:45|12.3139
04:36:46|12.3107
04:36:47|12.3143
04:36:48|12.3072
04:36:49|12.3072
04:36:50|12.3146
04:36:50|12.3146
04:36:52|12.3146
04:36:53|12.3068
04:36:54|12.3119
04:36:55|12.3162
04:36:56|12.3162
04:36:57|12.3105
04:36:57|12.3134
04:36:59|12.3134
04:37:00|12.3134
04:37:01|12.3037
04:37:02|12.3037
04:37:03|12.3037
04:37:04|12.3037
04:37:05|12.3037
04:37:06|12.2962
04:37:07|12.2905
04:37:08|12.2946
04:37:09|12.2946
04:37:10|12.2946
04:37:11|12.2946
04:37:12|12.2946
04:37:13|12.2946
04:37:14|12.2946
04:37:15|12.2946
04:37:16|12.2946
04:37:17|12.2946
04:37:18|12.2946
04:37:20|12.2946
04:37:21|12.307
04:37:22|12.3149
04:37:23|12.3193
04:37:25|12.3215
04:37:25|12.3179
04:37:27|12.3179
04:37:28|12.3237
04:37:29|12.3237
04:37:30|12.3237
04:37:31|12.3215
04:37:33|12.3226
04:37:34|12.3263
04:37:35|12.3263
04:37:36|12.3263
04:37:37|12.3263
04:37:38|12.3263
04:37:39|12.3198
04:37:39|12.3173
04:37:41|12.3173
04:37:42|12.3173
04:37:43|12.3173
04:37:44|12.3161
04:37:45|12.3178
04:37:46|12.3178
04:37:47|12.3178
04:37:48|12.3178
04:37:49|12.3178
04:37:50|12.3221
04:37:51|12.3223
04:37:52|12.3182
04:37:53|12.3182
04:37:54|12.3182
04:37:55|12.3123
04:37:56|12.3123
04:37:57|12.3123
04:37:58|12.3123
04:37:59|12.3102
04:38:00|12.3102
04:38:02|12.3133
04:38:02|12.3133
04:38:04|12.3133
04:38:05|12.3133
04:38:06|12.3133
04:38:08|12.3181
04:38:08|12.3191
04:38:09|12.3191
04:38:10|12.3191
04:38:11|12.3191
04:38:12|12.3191
04:38:13|12.3191
04:38:15|12.3191
04:38:16|12.3191
04:38:17|12.3299
04:38:18|12.3299
04:38:19|12.3299
04:38:21|12.3265
04:38:22|12.3278
04:38:23|12.3277
04:38:24|12.3277
04:38:25|12.3277
04:38:26|12.3277
04:38:28|12.3274
04:38:29|12.3274
04:38:30|12.3233
04:38:31|12.3233
04:38:32|12.3233
04:38:33|12.3233
04:38:34|12.3233
04:38:36|12.3232
04:38:37|12.3228
04:38:38|12.3228
04:38:39|12.3228
04:38:41|12.3192
04:38:41|12.3208
04:38:42|12.3208
04:38:43|12.3208
04:38:44|12.3208
04:38:46|12.3248
04:38:47|12.3242
04:38:48|12.3242
04:38:49|12.3242
04:38:50|12.3242
04:38:51|12.3242
04:38:52|12.3242
04:38:53|12.3242
04:38:54|12.3242
04:38:55|12.3242
04:38:56|12.3242
04:38:57|12.3242
04:38:58|12.3242
04:38:58|12.3242
04:38:59|12.3242
04:39:01|12.3242
04:39:02|12.3242
04:39:03|12.3242
04:39:03|12.3242
04:39:05|12.3242
04:39:07|12.3242
04:39:07|12.3242
04:39:08|12.3255
04:39:09|12.3255
04:39:11|12.3192
04:39:11|12.3192
04:39:12|12.3192
04:39:13|12.3192
04:39:14|12.3192
04:39:15|12.3192
04:39:16|12.3192
04:39:18|12.3192
04:39:18|12.3192
04:39:19|12.3192
04:39:21|12.3187
04:39:23|12.3273
04:39:23|12.3273
04:39:24|12.3273
04:39:25|12.3273
04:39:26|12.3248
04:39:28|12.3247
04:39:29|12.3247
04:39:30|12.3247
04:39:31|12.3214
04:39:32|12.3229
04:39:33|12.3229
04:39:34|12.3229
04:39:35|12.3229
04:39:36|12.3229
04:39:37|12.3229
04:39:38|12.3229
04:39:39|12.3231
04:39:40|12.3231
04:39:41|12.3231
04:39:42|12.3183
04:39:43|12.3244
04:39:44|12.3244
04:39:45|12.3244
04:39:46|12.3239
04:39:48|12.3239
04:39:49|12.3239
04:39:50|12.3239
04:39:51|12.3239
04:39:51|12.3268
04:39:53|12.3268
04:39:54|12.3268
04:39:55|12.3268
04:39:56|12.3227
04:39:57|12.3227
04:39:58|12.3227
04:39:59|12.3266
04:40:00|12.3266
04:40:01|12.3266
04:40:02|12.3266
04:40:03|12.3266
04:40:04|12.3266
04:40:05|12.3264
04:40:06|12.323
04:40:07|12.323
04:40:08|12.323
04:40:09|12.314
04:40:10|12.314
04:40:11|12.314
04:40:12|12.314
04:40:13|12.314
04:40:14|12.314
04:40:15|12.314
04:40:16|12.314
04:40:17|12.314
04:40:18|12.314
04:40:19|12.314
04:40:20|12.314
04:40:21|12.314
04:40:23|12.3222
04:40:24|12.3177
04:40:25|12.3249
04:40:27|12.3299
04:40:28|12.3299
04:40:29|12.3299
04:40:29|12.3299
04:40:31|12.3299
04:40:32|12.3299
04:40:32|12.3299
04:40:34|12.3299
04:40:34|12.3298
04:40:36|12.3298
04:40:37|12.3287
04:40:38|12.3287
04:40:39|12.3287
04:40:41|12.3244
04:40:42|12.3244
04:40:42|12.3244
04:40:43|12.3244
04:40:45|12.3286
04:40:45|12.3286
04:40:46|12.3303
04:40:48|12.3303
04:40:48|12.3303
04:40:50|12.3302
04:40:51|12.3302
04:40:52|12.3302
04:40:53|12.3302
04:40:54|12.3302
04:40:55|12.3302
04:40:56|12.3303
04:40:57|12.3331
04:40:58|12.332
04:40:59|12.332
04:41:00|12.332
04:41:01|12.332
04:41:02|12.332
04:41:03|12.332
04:41:04|12.332
04:41:05|12.332
04:41:06|12.332
04:41:07|12.332
04:41:08|12.332
04:41:09|12.332
04:41:10|12.3136
04:41:11|12.3115
04:41:13|12.3115
04:41:13|12.3115
04:41:15|12.3197
04:41:16|12.3197
04:41:17|12.332
04:41:18|12.3283
04:41:19|12.3283
04:41:20|12.3283
04:41:21|12.3283
04:41:22|12.3249
04:41:24|12.3249
04:41:25|12.3296
04:41:25|12.329
04:41:28|12.329
04:41:29|12.3213
04:41:30|12.3213
04:41:31|12.3213
04:41:32|12.3213
04:41:33|12.3213
04:41:34|12.3269
04:41:36|12.3269
04:41:36|12.3269
04:41:38|12.3241
04:41:39|12.3241
04:41:40|12.3241
04:41:40|12.3283
04:41:42|12.3308
04:41:42|12.3308
04:41:44|12.3308
04:41:44|12.3308
04:41:45|12.3308
04:41:46|12.3308
04:41:47|12.3308
04:41:48|12.3308
04:41:50|12.3308
04:41:51|12.3229
04:41:52|12.3229
04:41:53|12.3229
04:41:54|12.3229
04:41:55|12.3229
04:41:56|12.3229
04:41:57|12.3229
04:41:58|12.322
04:41:59|12.322
04:42:00|12.322
04:42:01|12.322
04:42:02|12.322
04:42:03|12.3165
04:42:04|12.3165
04:42:05|12.3165
04:42:06|12.3165
04:42:07|12.3228
04:42:08|12.3228
04:42:09|12.3228
04:42:10|12.3164
04:42:11|12.31
04:42:12|12.3101
04:42:13|12.3101
04:42:14|12.3101
04:42:15|12.3101
04:42:16|12.3101
04:42:17|12.3101
04:42:18|12.3101
04:42:19|12.3101
04:42:20|12.3101
04:42:21|12.3101
04:42:22|12.3101
04:42:23|12.3101
04:42:25|12.3171
04:42:26|12.3171
04:42:28|12.3171
04:42:28|12.32
04:42:30|12.32
04:42:31|12.32
04:42:33|12.32
04:42:35|12.32
04:42:36|12.322
04:42:37|12.3229
04:42:37|12.3229
04:42:38|12.3229
04:42:40|12.3229
04:42:41|12.3184
04:42:42|12.3184
04:42:42|12.3184
04:42:43|12.3184
04:42:44|12.3132
04:42:45|12.3132
04:42:46|12.3132
04:42:48|12.3132
04:42:48|12.3132
04:42:49|12.3132
04:42:50|12.3132
04:42:51|12.3132
04:42:53|12.3132
04:42:54|12.3132
04:42:55|12.3108
04:42:56|12.3108
04:42:57|12.3108
04:42:58|12.3108
04:42:59|12.3108
04:43:00|12.3108
04:43:02|12.3108
04:43:02|12.3091
04:43:03|12.3042
04:43:04|12.3042
04:43:05|12.3042
04:43:07|12.3042
04:43:08|12.3042
04:43:09|12.3027
04:43:11|12.3063
04:43:11|12.3083
04:43:12|12.3083
04:43:13|12.3083
04:43:15|12.3083
04:43:16|12.3083
04:43:17|12.3083
04:43:18|12.3083
04:43:18|12.3083
04:43:20|12.3083
04:43:20|12.3083
04:43:21|12.3093
04:43:22|12.3093
04:43:24|12.3063
04:43:25|12.3
04:43:27|12.3049
04:43:29|12.3049
04:43:29|12.3049
04:43:30|12.3012
04:43:31|12.3012
04:43:32|12.3058
04:43:33|12.3058
04:43:34|12.3058
04:43:35|12.3058
04:43:36|12.3058
04:43:37|12.3026
04:43:38|12.3113
04:43:40|12.3113
04:43:40|12.3167
04:43:41|12.3167
04:43:42|12.3167
04:43:44|12.3167
04:43:45|12.3167
04:43:47|12.3167
04:43:47|12.3163
04:43:48|12.3168
04:43:50|12.3168
04:43:51|12.3168
04:43:52|12.3168
04:43:52|12.3168
04:43:54|12.3168
04:43:54|12.315
04:43:56|12.3209
04:43:56|12.3248
04:43:58|12.3248
04:43:59|12.3248
04:44:00|12.3248
04:44:01|12.3248
04:44:02|12.3253
04:44:03|12.3253
04:44:04|12.3253
04:44:05|12.3253
04:44:06|12.3253
04:44:07|12.3253
04:44:09|12.3302
04:44:09|12.3302
04:44:11|12.3302
04:44:12|12.3258
04:44:13|12.3258
04:44:14|12.3258
04:44:15|12.3132
04:44:16|12.3132
04:44:17|12.3132
04:44:18|12.3132
04:44:19|12.3248
04:44:20|12.3248
04:44:21|12.3221
04:44:22|12.3221
04:44:23|12.3265
04:44:24|12.3265
04:44:25|12.3256
04:44:26|12.3256
04:44:26|12.3256
04:44:28|12.3262
04:44:30|12.3262
04:44:31|12.3325
04:44:32|12.3325
04:44:33|12.3325
04:44:34|12.3325
04:44:36|12.3332
04:44:36|12.3332
04:44:38|12.3332
04:44:39|12.3332
04:44:40|12.3332
04:44:42|12.3332
04:44:42|12.3332
04:44:43|12.3332
04:44:44|12.3283
04:44:45|12.332
04:44:47|12.332
04:44:47|12.332
04:44:49|12.332
04:44:49|12.332
04:44:50|12.332
04:44:51|12.332
04:44:53|12.332
04:44:54|12.328
04:44:54|12.328
04:44:55|12.332
04:44:56|12.332
04:44:57|12.3332
04:44:59|12.3364
04:45:00|12.3376
04:45:00|12.34
04:45:01|12.3406
04:45:03|12.3406
04:45:04|12.3406
04:45:05|12.3345
04:45:06|12.3398
04:45:07|12.3398
04:45:08|12.3398
04:45:09|12.3398
04:45:10|12.3371
04:45:11|12.3334
04:45:12|12.3334
04:45:13|12.3334
04:45:14|12.3334
04:45:15|12.3304
04:45:16|12.3304
04:45:17|12.3315
04:45:18|12.3315
04:45:19|12.3319
04:45:20|12.3319
04:45:21|12.3319
04:45:22|12.3319
04:45:23|12.3322
04:45:24|12.3322
04:45:25|12.3425
04:45:26|12.3425
04:45:27|12.3402
04:45:28|12.3402
04:45:30|12.3402
04:45:30|12.3402
04:45:33|12.3402
04:45:34|12.3401
04:45:35|12.3401
04:45:36|12.3401
04:45:38|12.3401
04:45:39|12.3402
04:45:40|12.3402
04:45:42|12.3402
04:45:42|12.3402
04:45:43|12.3423
04:45:44|12.3387
04:45:46|12.34
04:45:46|12.34
04:45:49|12.3343
04:45:49|12.3343
04:45:51|12.3343
04:45:52|12.3312
04:45:53|12.3312
04:45:54|12.3312
04:45:55|12.3312
04:45:56|12.3312
04:45:57|12.3312
04:45:58|12.3312
04:45:59|12.3312
04:46:00|12.3344
04:46:01|12.3379
04:46:02|12.3419
04:46:03|12.3419
04:46:04|12.3395
04:46:05|12.3395
04:46:06|12.3395
04:46:07|12.3395
04:46:08|12.3395
04:46:09|12.3395
04:46:10|12.3395
04:46:11|12.3387
04:46:12|12.3387
04:46:14|12.3387
04:46:14|12.3387
04:46:15|12.3387
04:46:16|12.3387
04:46:17|12.3387
04:46:18|12.3387
04:46:19|12.3387
04:46:20|12.3442
04:46:22|12.3477
04:46:23|12.3477
04:46:24|12.3477
04:46:24|12.3477
04:46:26|12.3441
04:46:27|12.3376
04:46:28|12.3376
04:46:29|12.3381
04:46:30|12.3412
04:46:32|12.3412
04:46:33|12.3412
04:46:34|12.3412
04:46:35|12.3415
04:46:37|12.3349
04:46:38|12.3364
04:46:38|12.3364
04:46:40|12.3364
04:46:40|12.3364
04:46:41|12.3364
04:46:43|12.3364
04:46:43|12.3364
04:46:45|12.3364
04:46:45|12.3364
04:46:46|12.3364
04:46:49|12.3388
04:46:49|12.3388
04:46:50|12.3388
04:46:51|12.3273
04:46:52|12.3273
04:46:53|12.3273
04:46:54|12.3296
04:46:55|12.3296
04:46:56|12.3296
04:46:57|12.3283
04:46:58|12.3283
04:46:59|12.3331
04:47:00|12.3331
04:47:01|12.3331
04:47:02|12.3331
04:47:03|12.3331
04:47:04|12.3331
04:47:05|12.3331
04:47:06|12.3329
04:47:07|12.3331
04:47:08|12.3331
04:47:09|12.3331
04:47:10|12.3331
04:47:11|12.3331
04:47:12|12.3265
04:47:13|12.3265
04:47:14|12.3245
04:47:15|12.3177
04:47:16|12.3157
04:47:17|12.3196
04:47:18|12.3196
04:47:19|12.3196
04:47:21|12.3196
04:47:21|12.3178
04:47:23|12.3157
04:47:23|12.3157
04:47:25|12.3137
04:47:25|12.3076
04:47:27|12.3076
04:47:27|12.3076
04:47:30|12.3076
04:47:31|12.3076
04:47:32|12.3076
04:47:34|12.3077
04:47:35|12.3077
04:47:37|12.3058
04:47:38|12.3058
04:47:39|12.3026
04:47:39|12.3026
04:47:41|12.3026
04:47:42|12.3026
04:47:42|12.3048
04:47:44|12.3048
04:47:44|12.3048
04:47:45|12.3048
04:47:46|12.3048
04:47:48|12.3048
04:47:49|12.3048
04:47:49|12.3048
04:47:51|12.3048
04:47:51|12.3048
04:47:52|12.3048
04:47:54|12.3048
04:47:55|12.3009
04:47:56|12.2992
04:47:57|12.3012
04:47:58|12.3077
04:47:59|12.3077
04:48:00|12.3077
04:48:01|12.3077
04:48:02|12.3087
04:48:03|12.3087
04:48:05|12.3087
04:48:05|12.3087
04:48:06|12.3087
04:48:07|12.3085
04:48:08|12.3085
04:48:09|12.3085
04:48:10|12.3085
04:48:11|12.3085
04:48:12|12.3083
04:48:13|12.3083
04:48:14|12.3083
04:48:15|12.3083
04:48:16|12.3049
04:48:17|12.3049
04:48:18|12.3049
04:48:19|12.3049
04:48:20|12.3049
04:48:22|12.3049
04:48:22|12.3004
04:48:23|12.3004
04:48:24|12.3004
04:48:25|12.3004
04:48:26|12.3004
04:48:27|12.3004
04:48:28|12.3004
04:48:30|12.3021
04:48:32|12.3009
04:48:33|12.3009
04:48:34|12.3009
04:48:35|12.3009
04:48:37|12.3009
04:48:38|12.2964
04:48:39|12.2964
04:48:40|12.2964
04:48:41|12.3031
04:48:42|12.3031
04:48:43|12.3031
04:48:44|12.3031
04:48:45|12.3043
04:48:46|12.3071
04:48:48|12.3071
04:48:49|12.3071
04:48:50|12.3071
04:48:50|12.3071
04:48:51|12.3071
04:48:53|12.3066
04:48:54|12.3066
04:48:55|12.3066
04:48:56|12.3066
04:48:58|12.3066
04:48:59|12.3066
04:49:00|12.3031
04:49:01|12.3031
04:49:02|12.3031
04:49:03|12.3028
04:49:04|12.3002
04:49:05|12.3002
04:49:06|12.3008
04:49:07|12.3008
04:49:08|12.3008
04:49:09|12.3008
04:49:10|12.3008
04:49:11|12.3008
04:49:12|12.3008
04:49:13|12.3041
04:49:14|12.3041
04:49:16|12.3041
04:49:16|12.3041
04:49:17|12.3041
04:49:18|12.3041
04:49:19|12.3008
04:49:20|12.3008
04:49:22|12.3008
04:49:23|12.3008
04:49:24|12.3
04:49:25|12.3
04:49:25|12.2995
04:49:27|12.2961
04:49:27|12.2961
04:49:29|12.2961
04:49:30|12.2964
04:49:32|12.2843
04:49:33|12.2826
04:49:35|12.2826
04:49:36|12.2826
04:49:37|12.2826
04:49:38|12.2826
04:49:39|12.2826
04:49:40|12.2852
04:49:42|12.2852
04:49:42|12.2852
04:49:43|12.2904
04:49:44|12.2904
04:49:46|12.2895
04:49:47|12.2895
04:49:48|12.2895
04:49:49|12.2895
04:49:50|12.2895
04:49:51|12.2895
04:49:52|12.2895
04:49:53|12.2895
04:49:54|12.2895
04:49:54|12.2895
04:49:56|12.2895
04:49:57|12.2895
04:49:58|12.2857
04:49:58|12.2857
04:50:00|12.2857
04:50:01|12.2857
04:50:02|12.2826
04:50:03|12.2785
04:50:04|12.2774
04:50:05|12.2773
04:50:06|12.2773
04:50:07|12.2773
04:50:08|12.2773
04:50:08|12.2799
04:50:10|12.2763
04:50:11|12.2852
04:50:12|12.2852
04:50:13|12.2851
04:50:14|12.2851
04:50:15|12.2851
04:50:16|12.2921
04:50:17|12.2921
04:50:18|12.2921
04:50:19|12.288
04:50:20|12.288
04:50:21|12.288
04:50:22|12.288
04:50:23|12.288
04:50:24|12.288
04:50:25|12.288
04:50:26|12.2845
04:50:26|12.2845
04:50:27|12.2845
04:50:29|12.2845
04:50:30|12.2845
04:50:32|12.2808
04:50:33|12.2808
04:50:35|12.2808
04:50:36|12.2857
04:50:37|12.2857
04:50:38|12.2806
04:50:39|12.2806
04:50:41|12.2806
04:50:42|12.291
04:50:44|12.291
04:50:45|12.291
04:50:45|12.291
04:50:46|12.2966
04:50:47|12.2949
04:50:49|12.2949
04:50:49|12.2949
04:50:50|12.2949
04:50:52|12.2949
04:50:53|12.2949
04:50:53|12.2949
04:50:55|12.3005
04:50:56|12.3007
04:50:56|12.3008
04:50:58|12.3008
04:50:59|12.3008
04:51:00|12.3008
04:51:01|12.2999
04:51:02|12.2999
04:51:03|12.2999
04:51:04|12.2998
04:51:05|12.2998
04:51:06|12.2998
04:51:07|12.2998
04:51:08|12.2998
04:51:09|12.2998
04:51:10|12.2998
04:51:11|12.2998
04:51:12|12.2998
04:51:13|12.3006
04:51:14|12.2998
04:51:15|12.2998
04:51:16|12.2998
04:51:17|12.2998
04:51:18|12.2998
04:51:19|12.2936
04:51:20|12.2936
04:51:21|12.2936
04:51:22|12.2936
04:51:23|12.2977
04:51:24|12.2977
04:51:25|12.2948
04:51:27|12.2948
04:51:27|12.2977
04:51:28|12.2998
04:51:29|12.2958
04:51:31|12.2958
04:51:32|12.2959
04:51:34|12.2948
04:51:35|12.3001
04:51:36|12.3001
04:51:37|12.3016
04:51:38|12.3016
04:51:40|12.2953
04:51:40|12.2953
04:51:41|12.2975
04:51:43|12.29
04:51:44|12.29
04:51:45|12.2993
04:51:46|12.2993
04:51:46|12.2993
04:51:48|12.2993
04:51:49|12.2993
04:51:51|12.2993
04:51:51|12.2993
04:51:52|12.2993
04:51:53|12.2903
04:51:54|12.2903
04:51:55|12.2785
04:51:56|12.2821
04:51:57|12.2821
04:51:58|12.2821
04:51:59|12.2838
04:52:00|12.2844
04:52:01|12.2869
04:52:03|12.2887
04:52:04|12.2887
04:52:05|12.2887
04:52:06|12.2887
04:52:07|12.2899
04:52:08|12.2899
04:52:10|12.2906
04:52:10|12.2906
04:52:12|12.2848
04:52:13|12.2848
04:52:13|12.2848
04:52:14|12.2848
04:52:15|12.2848
04:52:16|12.2848
04:52:17|12.2848
04:52:19|12.2848
04:52:19|12.2848
04:52:20|12.2848
04:52:22|12.2848
04:52:23|12.2772
04:52:24|12.2835
04:52:25|12.2835
04:52:26|12.2847
04:52:27|12.2847
04:52:28|12.2847
04:52:29|12.2847
04:52:31|12.2852
04:52:32|12.2852
04:52:32|12.2852
04:52:35|12.2852
04:52:36|12.2852
04:52:37|12.2852
04:52:39|12.2892
04:52:40|12.2892
04:52:41|12.2892
04:52:41|12.2873
04:52:42|12.2873
04:52:43|12.2873
04:52:44|12.2902
04:52:46|12.2902
04:52:47|12.2902
04:52:48|12.2919
04:52:49|12.2919
04:52:50|12.2919
04:52:52|12.2919
04:52:52|12.2919
04:52:54|12.2852
04:52:55|12.2852
04:52:56|12.2852
04:52:57|12.2886
04:52:58|12.2886
04:53:00|12.2915
04:53:01|12.2915
04:53:02|12.2915
04:53:02|12.2915
04:53:03|12.2849
04:53:05|12.2849
04:53:06|12.2849
04:53:07|12.2849
04:53:08|12.2849
04:53:09|12.2877
04:53:10|12.2877
04:53:11|12.2877
04:53:12|12.2877
04:53:12|12.2877
04:53:14|12.2877
04:53:15|12.2874
04:53:16|12.2874
04:53:17|12.2874
04:53:18|12.2874
04:53:19|12.2874
04:53:20|12.2886
04:53:21|12.2886
04:53:22|12.2886
04:53:23|12.2886
04:53:24|12.2931
04:53:25|12.2989
04:53:26|12.2989
04:53:27|12.2946
04:53:28|12.2946
04:53:29|12.2946
04:53:30|12.2946
04:53:31|12.2946
04:53:32|12.2912
04:53:33|12.2912
04:53:34|12.2942
04:53:36|12.2892
04:53:37|12.2892
04:53:38|12.2892
04:53:39|12.2892
04:53:40|12.2892
04:53:41|12.2892
04:53:42|12.2892
04:53:43|12.296
04:53:45|12.2929
04:53:46|12.2929
04:53:47|12.2914
04:53:48|12.2914
04:53:50|12.2914
04:53:50|12.2914
04:53:51|12.2914
04:53:52|12.2914
04:53:53|12.2914
04:53:54|12.2953
04:53:55|12.2953
04:53:56|12.2953
04:53:57|12.2953
04:53:58|12.2953
04:53:59|12.2953
04:54:00|12.2953
04:54:01|12.2897
04:54:03|12.2897
04:54:05|12.2897
04:54:05|12.2897
04:54:07|12.2897
04:54:07|12.2897
04:54:08|12.2897
04:54:09|12.2897
04:54:10|12.2897
04:54:11|12.2897
04:54:13|12.2897
04:54:14|12.2897
04:54:15|12.2918
04:54:16|12.2918
04:54:17|12.2918
04:54:18|12.2919
04:54:19|12.2919
04:54:20|12.2955
04:54:21|12.2975
04:54:22|12.2975
04:54:23|12.2995
04:54:24|12.2995
04:54:25|12.2995
04:54:26|12.2995
04:54:27|12.2995
04:54:28|12.2949
04:54:29|12.2949
04:54:30|12.296
04:54:31|12.296
04:54:32|12.2981
04:54:33|12.2981
04:54:34|12.2981
04:54:35|12.2981
04:54:37|12.2981
04:54:38|12.2981
04:54:39|12.2981
04:54:40|12.2981
04:54:42|12.2923
04:54:44|12.296
04:54:44|12.296
04:54:45|12.296
04:54:46|12.296
04:54:47|12.296
04:54:48|12.296
04:54:49|12.296
04:54:50|12.296
04:54:51|12.296
04:54:52|12.3001
04:54:54|12.302
04:54:55|12.3019
04:54:56|12.3019
04:54:57|12.3064
04:54:58|12.3091
04:54:59|12.3091
04:55:00|12.3091
04:55:01|12.3091
04:55:02|12.3041
04:55:03|12.2988
04:55:04|12.2988
04:55:05|12.2988
04:55:06|12.2988
04:55:07|12.2988
04:55:08|12.2975
04:55:09|12.2961
04:55:11|12.2961
04:55:11|12.296
04:55:12|12.296
04:55:13|12.2982
04:55:14|12.2982
04:55:16|12.2982
04:55:17|12.2982
04:55:17|12.2982
04:55:19|12.2982
04:55:19|12.2982
04:55:20|12.2984
04:55:21|12.2984
04:55:23|12.2984
04:55:24|12.295
04:55:24|12.2875
04:55:25|12.2875
04:55:27|12.2811
04:55:27|12.2811
04:55:28|12.2811
04:55:29|12.2872
04:55:31|12.2903
04:55:31|12.2903
04:55:32|12.2903
04:55:34|12.2903
04:55:35|12.2988
04:55:36|12.2988
04:55:38|12.2958
04:55:40|12.2958
04:55:41|12.2958
04:55:43|12.2958
04:55:44|12.2958
04:55:45|12.2958
04:55:46|12.2958
04:55:47|12.2958
04:55:48|12.2958
04:55:50|12.2958
04:55:51|12.3012
04:55:52|12.3012
04:55:52|12.2985
04:55:54|12.2985
04:55:54|12.3033
04:55:56|12.3033
04:55:56|12.3033
04:55:59|12.3033
04:55:59|12.3033
04:56:00|12.3033
04:56:01|12.3033
04:56:02|12.3043
04:56:03|12.2883
04:56:04|12.2883
04:56:05|12.2883
04:56:06|12.2883
04:56:07|12.2883
04:56:08|12.2936
04:56:09|12.2936
04:56:10|12.2936
04:56:11|12.2936
04:56:12|12.2936
04:56:14|12.2894
04:56:15|12.2894
04:56:16|12.2894
04:56:17|12.2894
04:56:18|12.2871
04:56:19|12.2871
04:56:20|12.2871
04:56:21|12.2871
04:56:22|12.2803
04:56:23|12.2803
04:56:24|12.2803
04:56:25|12.2791
04:56:26|12.2793
04:56:27|12.2793
04:56:28|12.2793
04:56:29|12.2793
04:56:30|12.2816
04:56:31|12.277
04:56:32|12.277
04:56:33|12.277
04:56:34|12.277
04:56:35|12.277
04:56:36|12.277
04:56:37|12.2823
04:56:40|12.2807
04:56:41|12.281
04:56:43|12.2765
04:56:44|12.2724
04:56:46|12.2725
04:56:47|12.2665
04:56:47|12.2665
04:56:50|12.2669
04:56:51|12.2717
04:56:52|12.2717
04:56:52|12.2717
04:56:54|12.2717
04:56:54|12.2717
04:56:55|12.2723
04:56:56|12.2723
04:56:58|12.2717
04:56:58|12.2717
04:56:59|12.2717
04:57:01|12.282
04:57:02|12.2774
04:57:03|12.2819
04:57:04|12.2819
04:57:05|12.2819
04:57:06|12.2819
04:57:07|12.2819
04:57:08|12.2796
04:57:10|12.2796
04:57:11|12.2796
04:57:12|12.279
04:57:13|12.279
04:57:14|12.279
04:57:15|12.279
04:57:17|12.2818
04:57:17|12.2819
04:57:18|12.2819
04:57:19|12.2819
04:57:20|12.2819
04:57:21|12.2789
04:57:22|12.2789
04:57:24|12.2789
04:57:24|12.2789
04:57:25|12.2789
04:57:26|12.2789
04:57:27|12.2789
04:57:28|12.2657
04:57:29|12.2657
04:57:30|12.2657
04:57:31|12.2657
04:57:32|12.2657
04:57:33|12.2657
04:57:34|12.2657
04:57:35|12.2657
04:57:36|12.2735
04:57:37|12.2735
04:57:39|12.2735
04:57:40|12.2735
04:57:41|12.2724
04:57:42|12.2724
04:57:43|12.2748
04:57:44|12.2752
04:57:45|12.2752
04:57:47|12.2752
04:57:48|12.2752
04:57:49|12.2752
04:57:49|12.2752
04:57:51|12.2752
04:57:51|12.2701
04:57:53|12.2701
04:57:54|12.2701
04:57:55|12.2701
04:57:56|12.2701
04:57:58|12.2701
04:57:58|12.2701
04:57:59|12.2742
04:58:00|12.2747
04:58:01|12.2747
04:58:03|12.2747
04:58:04|12.2747
04:58:06|12.2747
04:58:06|12.2747
04:58:07|12.2747
04:58:08|12.2747
04:58:09|12.2747
04:58:10|12.277
04:58:11|12.2789
04:58:12|12.2808
04:58:13|12.2814
04:58:14|12.2814
04:58:15|12.2789
04:58:16|12.2819
04:58:17|12.285
04:58:18|12.2957
04:58:19|12.2947
04:58:20|12.2934
04:58:21|12.2934
04:58:22|12.2934
04:58:23|12.2851
04:58:24|12.2851
04:58:26|12.2815
04:58:26|12.2815
04:58:27|12.2815
04:58:28|12.2815
04:58:29|12.2815
04:58:30|12.2815
04:58:31|12.2815
04:58:32|12.28
04:58:33|12.28
04:58:34|12.28
04:58:35|12.28
04:58:36|12.28
04:58:37|12.28
04:58:38|12.28
04:58:40|12.2761
04:58:42|12.274
04:58:43|12.274
04:58:44|12.274
04:58:45|12.274
04:58:47|12.2718
04:58:48|12.2718
04:58:49|12.2718
04:58:51|12.2722
04:58:51|12.2713
04:58:52|12.2716
04:58:54|12.2746
04:58:55|12.2708
04:58:56|12.2661
04:58:57|12.2661
04:58:58|12.2661
04:58:59|12.2717
04:59:00|12.2717
04:59:01|12.2717
04:59:02|12.2676
04:59:03|12.2676
04:59:04|12.2681
04:59:05|12.2685
04:59:06|12.2685
04:59:07|12.2685
04:59:08|12.2685
04:59:09|12.269
04:59:11|12.2619
04:59:12|12.262
04:59:13|12.262
04:59:14|12.2637
04:59:15|12.2637
04:59:16|12.2637
04:59:17|12.2637
04:59:18|12.2637
04:59:18|12.2681
04:59:20|12.2738
04:59:21|12.2738
04:59:22|12.2738
04:59:23|12.2749
04:59:23|12.2749
04:59:25|12.2753
04:59:25|12.2753
04:59:26|12.2753
04:59:28|12.2753
04:59:29|12.2753
04:59:30|12.2753
04:59:31|12.2786
04:59:31|12.2863
04:59:33|12.2863
04:59:34|12.2863
04:59:35|12.2863
04:59:36|12.2863
04:59:37|12.2918
04:59:38|12.2918
04:59:39|12.2918
04:59:40|12.2918
04:59:42|12.2918
04:59:43|12.2918
04:59:44|12.2918
04:59:45|12.2918
04:59:47|12.2918
04:59:48|12.2896
04:59:49|12.2896
04:59:50|12.2896
04:59:52|12.2896
04:59:53|12.2896
04:59:54|12.2896
04:59:55|12.2896
04:59:57|12.2896
04:59:57|12.2896
05:00:00|12.2896
05:00:01|12.2896
05:00:02|12.2896
05:00:03|12.2896
05:00:03|12.2896
05:00:04|12.2896
05:00:06|12.2896
05:00:08|12.2908
05:00:09|12.2908
05:00:10|12.2908
05:00:11|12.2908
05:00:12|12.2908
05:00:13|12.2908
05:00:14|12.2896
05:00:14|12.2896
05:00:16|12.2896
05:00:17|12.2896
05:00:17|12.2896
05:00:19|12.2823
05:00:20|12.2823
05:00:20|12.2823
05:00:22|12.2823
05:00:22|12.2823
05:00:24|12.2823
05:00:24|12.2823
05:00:26|12.2823
05:00:27|12.2823
05:00:28|12.2823
05:00:28|12.2823
05:00:30|12.2823
05:00:31|12.2823
05:00:32|12.2823
05:00:33|12.2823
05:00:34|12.2823
05:00:35|12.2866
05:00:36|12.2866
05:00:37|12.2866
05:00:38|12.2866
05:00:39|12.2866
05:00:40|12.2866
05:00:41|12.2866
05:00:42|12.2735
05:00:44|12.2735
05:00:45|12.2735
05:00:46|12.2735
05:00:48|12.2735
05:00:49|12.27
05:00:50|12.2664
05:00:51|12.2664
05:00:52|12.2664
05:00:53|12.2664
05:00:53|12.2664
05:00:55|12.2664
05:00:56|12.2649
05:00:57|12.2649
05:00:57|12.2649
05:00:58|12.2649
05:01:00|12.2649
05:01:01|12.2649
05:01:02|12.2607
05:01:03|12.2573
05:01:04|12.2571
05:01:05|12.2575
05:01:06|12.2618
05:01:07|12.2618
05:01:08|12.2618
05:01:09|12.2618
05:01:10|12.2618
05:01:11|12.2649
05:01:12|12.2574
05:01:13|12.2574
05:01:13|12.2594
05:01:15|12.261
05:01:16|12.261
05:01:17|12.261
05:01:18|12.261
05:01:19|12.261
05:01:20|12.261
05:01:21|12.261
05:01:22|12.261
05:01:23|12.261
05:01:24|12.261
05:01:25|12.261
05:01:26|12.261
05:01:26|12.261
05:01:28|12.261
05:01:29|12.261
05:01:30|12.261
05:01:30|12.2571
05:01:32|12.2551
05:01:33|12.2572
05:01:34|12.2572
05:01:35|12.2572
05:01:36|12.2572
05:01:37|12.2572
05:01:38|12.2572
05:01:39|12.2572
05:01:40|12.2572
05:01:41|12.2587
05:01:41|12.2514
05:01:44|12.2514
05:01:45|12.2513
05:01:46|12.2513
05:01:47|12.2513
05:01:49|12.2513
05:01:50|12.25
05:01:51|12.2524
05:01:53|12.2522
05:01:54|12.2522
05:01:55|12.25
05:01:56|12.2518
05:01:57|12.247
05:01:59|12.2451
05:02:00|12.2531
05:02:00|12.2531
05:02:02|12.2451
05:02:03|12.2451
05:02:05|12.2416
05:02:06|12.2401
05:02:07|12.2401
05:02:08|12.2401
05:02:10|12.2401
05:02:10|12.2401
05:02:11|12.2401
05:02:12|12.2416
05:02:13|12.2416
05:02:14|12.2431
05:02:15|12.2431
05:02:16|12.2433
05:02:18|12.2433
05:02:18|12.2432
05:02:19|12.2432
05:02:20|12.2432
05:02:21|12.2382
05:02:22|12.2382
05:02:23|12.2382
05:02:24|12.2301
05:02:25|12.2301
05:02:26|12.232
05:02:28|12.232
05:02:28|12.232
05:02:29|12.232
05:02:30|12.2396
05:02:31|12.2396
05:02:32|12.2396
05:02:33|12.2396
05:02:34|12.2396
05:02:35|12.2396
05:02:36|12.2396
05:02:37|12.2396
05:02:38|12.2396
05:02:40|12.2333
05:02:41|12.2301
05:02:42|12.2301
05:02:43|12.2312
05:02:44|12.2312
05:02:46|12.2312
05:02:47|12.2312
05:02:48|12.2312
05:02:49|12.2378
05:02:50|12.2378
05:02:51|12.2378
05:02:52|12.2378
05:02:53|12.2378
05:02:54|12.2378
05:02:55|12.2351
05:02:57|12.2351
05:02:58|12.2349
05:02:59|12.2349
05:03:01|12.2349
05:03:01|12.2349
05:03:02|12.2412
05:03:03|12.2412
05:03:04|12.2412
05:03:05|12.2412
05:03:06|12.2412
05:03:07|12.2412
05:03:08|12.2412
05:03:09|12.2412
05:03:10|12.2412
05:03:11|12.2412
05:03:12|12.2391
05:03:13|12.2414
05:03:14|12.2414
05:03:15|12.2414
05:03:16|12.2414
05:03:17|12.2414
05:03:18|12.2414
05:03:19|12.2414
05:03:20|12.2351
05:03:21|12.2345
05:03:22|12.2345
05:03:23|12.2345
05:03:24|12.2345
05:03:25|12.2345
05:03:27|12.2345
05:03:28|12.2437
05:03:29|12.2437
05:03:30|12.2437
05:03:31|12.24
05:03:32|12.24
05:03:33|12.2465
05:03:34|12.2465
05:03:35|12.2403
05:03:36|12.2403
05:03:37|12.2403
05:03:38|12.2403
05:03:39|12.2403
05:03:40|12.2405
05:03:40|12.2405
05:03:42|12.2405
05:03:43|12.2405
05:03:43|12.2405
05:03:46|12.24
05:03:47|12.24
05:03:49|12.2436
05:03:50|12.2436
05:03:50|12.2436
05:03:52|12.2436
05:03:53|12.2415
05:03:54|12.2415
05:03:56|12.2415
05:03:58|12.2413
05:03:58|12.2413
05:03:59|12.2413
05:04:00|12.2413
05:04:01|12.2412
05:04:03|12.2412
05:04:03|12.2412
05:04:04|12.2412
05:04:06|12.2412
05:04:06|12.2412
05:04:08|12.2322
05:04:09|12.2322
05:04:10|12.2322
05:04:11|12.2322
05:04:11|12.2309
05:04:13|12.2287
05:04:14|12.2245
05:04:15|12.2245
05:04:16|12.229
05:04:16|12.229
05:04:17|12.229
05:04:19|12.229
05:04:19|12.229
05:04:21|12.229
05:04:21|12.229
05:04:23|12.229
05:04:24|12.229
05:04:25|12.229
05:04:26|12.229
05:04:27|12.2289
05:04:28|12.2289
05:04:29|12.2289
05:04:30|12.2289
05:04:31|12.2289
05:04:31|12.2239
05:04:33|12.2215
05:04:34|12.2215
05:04:35|12.2233
05:04:36|12.2233
05:04:37|12.2233
05:04:38|12.2233
05:04:38|12.2233
05:04:40|12.2233
05:04:41|12.2233
05:04:41|12.2205
05:04:43|12.2205
05:04:44|12.2233
05:04:44|12.2233
05:04:47|12.2234
05:04:48|12.2234
05:04:50|12.2234
05:04:52|12.2151
05:04:53|12.215
05:04:54|12.215
05:04:55|12.2233
05:04:57|12.2153
05:04:57|12.2153
05:04:58|12.2153
05:04:59|12.2153
05:05:00|12.2153
05:05:01|12.22
05:05:03|12.22
05:05:05|12.2127
05:05:05|12.2115
05:05:07|12.2115
05:05:08|12.2105
05:05:09|12.2063
05:05:10|12.2063
05:05:11|12.2063
05:05:12|12.2063
05:05:12|12.2136
05:05:14|12.2132
05:05:14|12.2063
05:05:15|12.2063
05:05:17|12.216
05:05:18|12.2174
05:05:19|12.2174
05:05:19|12.2174
05:05:21|12.2174
05:05:22|12.2192
05:05:23|12.2192
05:05:24|12.2192
05:05:25|12.2192
05:05:25|12.2245
05:05:27|12.2245
05:05:27|12.2245
05:05:28|12.2239
05:05:29|12.2239
05:05:30|12.2239
05:05:32|12.2189
05:05:32|12.2189
05:05:34|12.2269
05:05:35|12.2269
05:05:36|12.2269
05:05:36|12.2255
05:05:38|12.2363
05:05:38|12.2363
05:05:40|12.2322
05:05:41|12.237
05:05:41|12.2322
05:05:42|12.2296
05:05:43|12.2296
05:05:44|12.2296
05:05:46|12.2296
05:05:48|12.2296
05:05:49|12.2231
05:05:51|12.2231
05:05:52|12.2231
05:05:53|12.2247
05:05:53|12.2247
05:05:55|12.2247
05:05:56|12.2247
05:05:57|12.2247
05:05:58|12.2247
05:05:59|12.2247
05:06:01|12.2247
05:06:01|12.2247
05:06:03|12.2247
05:06:03|12.2243
05:06:05|12.2243
05:06:05|12.2255
05:06:06|12.2219
05:06:07|12.2219
05:06:09|12.225
05:06:10|12.225
05:06:11|12.225
05:06:12|12.2215
05:06:13|12.2215
05:06:14|12.2222
05:06:15|12.2222
05:06:16|12.2229
05:06:17|12.2229
05:06:19|12.2229
05:06:20|12.2229
05:06:21|12.2229
05:06:21|12.2229
05:06:22|12.2229
05:06:23|12.2243
05:06:24|12.2244
05:06:26|12.2244
05:06:26|12.2244
05:06:27|12.2208
05:06:29|12.2208
05:06:30|12.2208
05:06:30|12.2208
05:06:32|12.2229
05:06:32|12.2229
05:06:33|12.2229
05:06:35|12.2229
05:06:36|12.2229
05:06:36|12.2229
05:06:38|12.2229
05:06:38|12.2229
05:06:40|12.2229
05:06:40|12.2229
05:06:41|12.211
05:06:42|12.211
05:06:43|12.211
05:06:44|12.2072
05:06:45|12.2072
05:06:47|12.2072
05:06:48|12.2072
05:06:49|12.2072
05:06:50|12.2072
05:06:52|12.2091
05:06:53|12.2142
05:06:54|12.2062
05:06:56|12.2038
05:06:57|12.2038
05:06:58|12.2038
05:06:58|12.2055
05:06:59|12.2055
05:07:01|12.2055
05:07:03|12.2042
05:07:03|12.2042
05:07:04|12.2042
05:07:06|12.2042
05:07:08|12.2106
05:07:09|12.2106
05:07:10|12.2127
05:07:10|12.216
05:07:12|12.216
05:07:13|12.2129
05:07:14|12.2129
05:07:15|12.2129
05:07:16|12.2129
05:07:17|12.2129
05:07:18|12.2129
05:07:19|12.2071
05:07:20|12.2071
05:07:21|12.2071
05:07:22|12.2071
05:07:23|12.2071
05:07:24|12.2071
05:07:26|12.2002
05:07:27|12.2002
05:07:29|12.197
05:07:29|12.1966
05:07:31|12.1966
05:07:31|12.1966
05:07:32|12.1987
05:07:34|12.1987
05:07:35|12.1987
05:07:35|12.1987
05:07:36|12.1987
05:07:38|12.2
05:07:39|12.2
05:07:40|12.2
05:07:41|12.2
05:07:42|12.2
05:07:43|12.2
05:07:44|12.2
05:07:45|12.1994
05:07:46|12.2036
05:07:46|12.2112
05:07:48|12.203
05:07:50|12.203
05:07:51|12.2113
05:07:53|12.2093
05:07:54|12.2093
05:07:55|12.2093
05:07:56|12.2093
05:07:58|12.2106
05:07:58|12.2142
05:08:00|12.2142
05:08:01|12.2135
05:08:02|12.2135
05:08:03|12.2135
05:08:04|12.2135
05:08:05|12.2124
05:08:06|12.2043
05:08:07|12.2043
05:08:08|12.2043
05:08:09|12.2043
05:08:10|12.2043
05:08:11|12.2043
05:08:12|12.2043
05:08:13|12.2043
05:08:14|12.2043
05:08:15|12.2043
05:08:16|12.2
05:08:17|12.2
05:08:18|12.2
05:08:19|12.2
05:08:21|12.2
05:08:21|12.2
05:08:22|12.2
05:08:23|12.2
05:08:24|12.2
05:08:25|12.2
05:08:26|12.2
05:08:27|12.2
05:08:28|12.2
05:08:29|12.2
05:08:30|12.2077
05:08:31|12.208
05:08:32|12.2032
05:08:33|12.2032
05:08:34|12.2032
05:08:35|12.2
05:08:36|12.2
05:08:37|12.2013
05:08:38|12.2013
05:08:39|12.2061
05:08:40|12.2061
05:08:41|12.2061
05:08:42|12.2048
05:08:43|12.2048
05:08:44|12.2048
05:08:45|12.2048
05:08:46|12.2048
05:08:47|12.2048
05:08:48|12.2048
05:08:50|12.2002
05:08:52|12.2002
05:08:52|12.2002
05:08:54|12.2002
05:08:55|12.2
05:08:56|12.1998
05:08:56|12.1998
05:08:58|12.1998
05:08:59|12.1998
05:08:59|12.1998
05:09:00|12.1998
05:09:02|12.1998
05:09:03|12.1998
05:09:04|12.2002
05:09:05|12.2002
05:09:06|12.2002
05:09:07|12.2002
05:09:09|12.2002
05:09:10|12.2002
05:09:11|12.2002
05:09:12|12.2002
05:09:13|12.2002
05:09:14|12.2002
05:09:14|12.2002
05:09:15|12.2002
05:09:17|12.2002
05:09:18|12.2002
05:09:19|12.2002
05:09:20|12.2002
05:09:21|12.2002
05:09:22|12.1981
05:09:23|12.1995
05:09:23|12.1995
05:09:25|12.1995
05:09:26|12.1995
05:09:27|12.1995
05:09:28|12.1947
05:09:29|12.1947
05:09:30|12.1947
05:09:31|12.1947
05:09:32|12.1947
05:09:33|12.1902
05:09:34|12.1839
05:09:35|12.1839
05:09:36|12.1917
05:09:37|12.1925
05:09:37|12.1853
05:09:39|12.1853
05:09:40|12.1853
05:09:41|12.1838
05:09:42|12.1896
05:09:43|12.1878
05:09:43|12.1994
05:09:45|12.1994
05:09:46|12.1994
05:09:47|12.1994
05:09:48|12.1903
05:09:49|12.1903
05:09:49|12.1903
05:09:52|12.1903
05:09:53|12.1903
05:09:54|12.1939
05:09:55|12.1939
05:09:57|12.2001
05:09:57|12.2001
05:09:59|12.1937
05:10:00|12.1937
05:10:02|12.1938
05:10:03|12.1938
05:10:04|12.1938
05:10:05|12.1938
05:10:06|12.1911
05:10:08|12.1906
05:10:08|12.1906
05:10:09|12.1906
05:10:10|12.1911
05:10:11|12.1911
05:10:13|12.1911
05:10:14|12.1938
05:10:15|12.1939
05:10:16|12.1939
05:10:17|12.1939
05:10:18|12.1939
05:10:20|12.1939
05:10:20|12.1939
05:10:22|12.1939
05:10:22|12.1939
05:10:24|12.1939
05:10:24|12.1939
05:10:25|12.1849
05:10:26|12.1864
05:10:27|12.1864
05:10:28|12.1864
05:10:29|12.186
05:10:31|12.1905
05:10:31|12.1866
05:10:33|12.1914
05:10:33|12.1935
05:10:35|12.1938
05:10:35|12.1938
05:10:36|12.1899
05:10:38|12.1938
05:10:38|12.1905
05:10:40|12.1905
05:10:40|12.1905
05:10:42|12.1905
05:10:42|12.1905
05:10:44|12.1905
05:10:44|12.1905
05:10:45|12.1905
05:10:46|12.1905
05:10:47|12.1905
05:10:48|12.1905
05:10:49|12.1901
05:10:51|12.1901
05:10:52|12.1877
05:10:54|12.1877
05:10:56|12.1878
05:10:56|12.1878
05:10:57|12.1878
05:10:58|12.1878
05:10:59|12.1897
05:11:01|12.1914
05:11:02|12.1934
05:11:03|12.1934
05:11:05|12.192
05:11:05|12.192
05:11:06|12.192
05:11:07|12.192
05:11:08|12.192
05:11:09|12.192
05:11:10|12.1873
05:11:11|12.1889
05:11:12|12.1938
05:11:13|12.1938
05:11:14|12.2037
05:11:15|12.2037
05:11:17|12.2037
05:11:19|12.2037
05:11:19|12.21
05:11:20|12.2112
05:11:21|12.2108
05:11:22|12.2111
05:11:23|12.2058
05:11:24|12.2149
05:11:25|12.2146
05:11:26|12.2146
05:11:27|12.2146
05:11:28|12.2146
05:11:29|12.2043
05:11:30|12.2043
05:11:31|12.2043
05:11:32|12.2099
05:11:33|12.2097
05:11:34|12.2159
05:11:35|12.209
05:11:36|12.209
05:11:37|12.209
05:11:38|12.209
05:11:40|12.209
05:11:40|12.209
05:11:41|12.209
05:11:42|12.209
05:11:43|12.209
05:11:45|12.209
05:11:45|12.209
05:11:46|12.209
05:11:47|12.2085
05:11:48|12.2087
05:11:49|12.2087
05:11:50|12.204
05:11:52|12.204
05:11:54|12.204
05:11:54|12.2087
05:11:55|12.2087
05:11:56|12.2087
05:11:58|12.2087
05:11:59|12.2087
05:12:00|12.2147
05:12:01|12.2147
05:12:02|12.2147
05:12:03|12.207
05:12:04|12.207
05:12:05|12.2139
05:12:06|12.2139
05:12:07|12.2139
05:12:08|12.2139
05:12:10|12.2139
05:12:11|12.2139
05:12:11|12.2139
05:12:13|12.2139
05:12:14|12.2096
05:12:15|12.2149
05:12:17|12.2149
05:12:18|12.2111
05:12:19|12.2111
05:12:20|12.2195
05:12:21|12.2195
05:12:22|12.2204
05:12:23|12.2204
05:12:24|12.2204
05:12:25|12.2245
05:12:25|12.2245
05:12:27|12.2245
05:12:29|12.2282
05:12:29|12.2282
05:12:30|12.2282
05:12:31|12.2282
05:12:32|12.2282
05:12:33|12.2272
05:12:34|12.2272
05:12:35|12.2272
05:12:36|12.2274
05:12:37|12.2274
05:12:38|12.2274
05:12:39|12.2244
05:12:40|12.2166
05:12:42|12.2259
05:12:43|12.2259
05:12:44|12.2223
05:12:45|12.2223
05:12:46|12.2223
05:12:47|12.2223
05:12:48|12.2223
05:12:49|12.2223
05:12:50|12.2263
05:12:51|12.2263
05:12:52|12.2331
05:12:53|12.2332
05:12:55|12.2342
05:12:56|12.2342
05:12:56|12.2342
05:12:57|12.2342
05:12:59|12.2342
05:12:59|12.236
05:13:01|12.241
05:13:02|12.2446
05:13:02|12.2446
05:13:04|12.2446
05:13:05|12.2446
05:13:06|12.2446
05:13:07|12.2446
05:13:08|12.2446
05:13:09|12.2446
05:13:10|12.2401
05:13:11|12.2401
05:13:13|12.2401
05:13:13|12.2401
05:13:15|12.2399
05:13:15|12.2399
05:13:17|12.2399
05:13:18|12.2399
05:13:18|12.2399
05:13:20|12.2399
05:13:21|12.2402
05:13:22|12.2402
05:13:23|12.2402
05:13:24|12.2402
05:13:25|12.2402
05:13:26|12.2402
05:13:27|12.2402
05:13:28|12.2496
05:13:29|12.2496
05:13:30|12.2547
05:13:31|12.2547
05:13:32|12.2547
05:13:34|12.252
05:13:34|12.252
05:13:35|12.252
05:13:36|12.2607
05:13:37|12.2607
05:13:39|12.2607
05:13:40|12.2607
05:13:42|12.2613
05:13:42|12.2613
05:13:44|12.2613
05:13:45|12.2613
05:13:45|12.2613
05:13:46|12.2613
05:13:47|12.2614
05:13:48|12.2643
05:13:50|12.2643
05:13:51|12.2643
05:13:52|12.2643
05:13:53|12.2643
05:13:53|12.2521
05:13:55|12.2521
05:13:57|12.2521
05:13:59|12.2521
05:13:59|12.2552
05:14:00|12.2613
05:14:02|12.2613
05:14:04|12.2613
05:14:04|12.2613
05:14:05|12.2613
05:14:06|12.2607
05:14:07|12.2607
05:14:08|12.2607
05:14:09|12.2607
05:14:11|12.2607
05:14:12|12.2607
05:14:13|12.2682
05:14:13|12.2699
05:14:15|12.2671
05:14:16|12.2706
05:14:18|12.273
05:14:19|12.273
05:14:20|12.273
05:14:20|12.2764
05:14:21|12.2742
05:14:24|12.2705
05:14:24|12.2759
05:14:25|12.2759
05:14:26|12.2759
05:14:27|12.2759
05:14:28|12.2759
05:14:29|12.2759
05:14:30|12.2759
05:14:31|12.2716
05:14:32|12.2746
05:14:33|12.2746
05:14:34|12.2746
05:14:35|12.2746
05:14:36|12.2746
05:14:37|12.2632
05:14:38|12.2632
05:14:39|12.2632
05:14:40|12.2632
05:14:41|12.2633
05:14:42|12.2633
05:14:43|12.2633
05:14:44|12.2633
05:14:46|12.2593
05:14:46|12.2616
05:14:47|12.2616
05:14:49|12.2677
05:14:50|12.2677
05:14:50|12.2677
05:14:52|12.2677
05:14:53|12.2677
05:14:54|12.2669
05:14:55|12.2669
05:14:55|12.2687
05:14:58|12.2723
05:14:59|12.2719
05:15:01|12.2719
05:15:02|12.2587
05:15:02|12.2587
05:15:04|12.2587
05:15:05|12.26
05:15:06|12.266
05:15:07|12.266
05:15:09|12.266
05:15:10|12.266
05:15:10|12.26
05:15:12|12.26
05:15:12|12.26
05:15:13|12.26
05:15:15|12.2615
05:15:16|12.2615
05:15:17|12.2699
05:15:18|12.2699
05:15:19|12.2627
05:15:20|12.2627
05:15:21|12.2627
05:15:22|12.2627
05:15:23|12.2627
05:15:24|12.2695
05:15:25|12.2695
05:15:26|12.2695
05:15:27|12.2695
05:15:28|12.2694
05:15:29|12.2694
05:15:30|12.2696
05:15:31|12.2696
05:15:32|12.2696
05:15:33|12.2696
05:15:34|12.2696
05:15:35|12.2696
05:15:36|12.2696
05:15:37|12.2655
05:15:38|12.2647
05:15:39|12.2647
05:15:40|12.2601
05:15:41|12.2601
05:15:42|12.2601
05:15:43|12.2672
05:15:44|12.2647
05:15:45|12.2647
05:15:46|12.2647
05:15:47|12.2647
05:15:48|12.2667
05:15:49|12.2667
05:15:50|12.2667
05:15:51|12.2667
05:15:52|12.2617
05:15:53|12.25
05:15:54|12.2453
05:15:55|12.2453
05:15:56|12.2453
05:15:58|12.2453
05:15:59|12.2469
05:16:01|12.249
05:16:02|12.249
05:16:03|12.249
05:16:05|12.249
05:16:06|12.249
05:16:06|12.249
05:16:07|12.249
05:16:08|12.249
05:16:09|12.249
05:16:10|12.249
05:16:12|12.249
05:16:13|12.249
05:16:14|12.249
05:16:15|12.249
05:16:16|12.2447
05:16:17|12.2447
05:16:18|12.2428
05:16:19|12.2428
05:16:20|12.2393
05:16:22|12.2402
05:16:23|12.2402
05:16:24|12.237
05:16:24|12.237
05:16:26|12.237
05:16:26|12.237
05:16:27|12.2491
05:16:29|12.2491
05:16:30|12.2491
05:16:31|12.2491
05:16:32|12.2561
05:16:34|12.2518
05:16:34|12.2526
05:16:36|12.2562
05:16:37|12.2562
05:16:37|12.2586
05:16:39|12.2586
05:16:39|12.2586
05:16:40|12.2574
05:16:41|12.2627
05:16:42|12.2687
05:16:44|12.2693
05:16:44|12.2693
05:16:45|12.2645
05:16:46|12.2645
05:16:48|12.2645
05:16:49|12.2671
05:16:49|12.2671
05:16:51|12.2597
05:16:51|12.2597
05:16:52|12.2571
05:16:53|12.2571
05:16:55|12.2573
05:16:56|12.2573
05:16:56|12.2573
05:16:58|12.2573
05:17:00|12.2619
05:17:01|12.2619
05:17:03|12.2612
05:17:03|12.2612
05:17:04|12.2612
05:17:05|12.2612
05:17:07|12.2652
05:17:08|12.2614
05:17:09|12.2614
05:17:11|12.2643
05:17:12|12.2643
05:17:13|12.2643
05:17:14|12.2643
05:17:15|12.2573
05:17:16|12.2573
05:17:17|12.2573
05:17:18|12.2573
05:17:19|12.2684
05:17:20|12.2684
05:17:21|12.2633
05:17:22|12.2622
05:17:23|12.2622
05:17:24|12.2622
05:17:25|12.2561
05:17:26|12.2561
05:17:27|12.258
05:17:28|12.258
05:17:29|12.2575
05:17:30|12.2575
05:17:31|12.2575
05:17:32|12.2575
05:17:33|12.2575
05:17:34|12.2607
05:17:35|12.2607
05:17:36|12.2607
05:17:37|12.2607
05:17:38|12.2607
05:17:39|12.2607
05:17:40|12.2665
05:17:41|12.2665
05:17:42|12.2665
05:17:43|12.2665
05:17:44|12.2628
05:17:45|12.2628
05:17:46|12.2628
05:17:47|12.2628
05:17:48|12.2656
05:17:49|12.2636
05:17:50|12.2568
05:17:51|12.2568
05:17:52|12.2633
05:17:53|12.2633
05:17:54|12.2559
05:17:55|12.2559
05:17:56|12.2559
05:17:58|12.2618
05:17:59|12.2618
05:18:01|12.2618
05:18:01|12.2618
05:18:02|12.2618
05:18:03|12.2618
05:18:04|12.2618
05:18:06|12.2592
05:18:07|12.2592
05:18:08|12.2592
05:18:09|12.2592
05:18:10|12.2565
05:18:10|12.2565
05:18:12|12.2565
05:18:14|12.254
05:18:14|12.254
05:18:15|12.254
05:18:16|12.2501
05:18:17|12.25
05:18:18|12.2393
05:18:19|12.2393
05:18:20|12.2433
05:18:21|12.2373
05:18:23|12.2425
05:18:24|12.2425
05:18:25|12.2437
05:18:27|12.2437
05:18:28|12.2437
05:18:29|12.2408
05:18:30|12.2408
05:18:30|12.2408
05:18:31|12.2408
05:18:33|12.2408
05:18:34|12.2408
05:18:35|12.2408
05:18:37|12.2355
05:18:38|12.2349
05:18:38|12.2349
05:18:39|12.2379
05:18:40|12.2379
05:18:41|12.2379
05:18:43|12.2379
05:18:43|12.2379
05:18:44|12.2379
05:18:46|12.2379
05:18:47|12.2379
05:18:48|12.2379
05:18:49|12.2379
05:18:50|12.2379
05:18:50|12.2304
05:18:52|12.2304
05:18:53|12.2304
05:18:54|12.2304
05:18:55|12.2304
05:18:55|12.2344
05:18:57|12.2344
05:18:57|12.2344
05:18:59|12.2379
05:19:01|12.244
05:19:01|12.244
05:19:03|12.244
05:19:04|12.244
05:19:05|12.2412
05:19:06|12.2465
05:19:07|12.2426
05:19:08|12.2497
05:19:10|12.2509
05:19:11|12.2509
05:19:12|12.2509
05:19:14|12.2555
05:19:15|12.2555
05:19:15|12.2555
05:19:16|12.2555
05:19:18|12.2555
05:19:19|12.2555
05:19:20|12.2555
05:19:20|12.25
05:19:22|12.2586
05:19:22|12.2537
05:19:23|12.2537
05:19:25|12.2537
05:19:27|12.249
05:19:27|12.249
05:19:29|12.2489
05:19:30|12.2487
05:19:32|12.2487
05:19:33|12.2479
05:19:34|12.2479
05:19:35|12.2479
05:19:36|12.2479
05:19:37|12.2479
05:19:38|12.2479
05:19:39|12.2479
05:19:40|12.2429
05:19:41|12.2429
05:19:42|12.2429
05:19:43|12.2429
05:19:43|12.2429
05:19:45|12.2434
05:19:46|12.2434
05:19:47|12.2434
05:19:48|12.2416
05:19:49|12.2429
05:19:50|12.2386
05:19:51|12.2411
05:19:52|12.2499
05:19:53|12.2499
05:19:54|12.25
05:19:55|12.2507
05:19:56|12.2507
05:19:57|12.2507
05:19:58|12.2507
05:19:59|12.255
05:20:00|12.255
05:20:02|12.255
05:20:03|12.255
05:20:05|12.2541
05:20:06|12.2595
05:20:08|12.2595
05:20:09|12.2595
05:20:09|12.2595
05:20:11|12.2595
05:20:12|12.2595
05:20:13|12.2595
05:20:14|12.2595
05:20:15|12.2595
05:20:16|12.2595
05:20:17|12.2595
05:20:18|12.2595
05:20:19|12.255
05:20:20|12.255
05:20:21|12.255
05:20:22|12.255
05:20:23|12.25
05:20:24|12.25
05:20:25|12.25
05:20:26|12.25
05:20:27|12.25
05:20:28|12.25
05:20:29|12.2416
05:20:30|12.2416
05:20:31|12.2417
05:20:33|12.2417
05:20:33|12.2416
05:20:34|12.2416
05:20:35|12.2416
05:20:37|12.2416
05:20:37|12.2416
05:20:39|12.2434
05:20:40|12.2553
05:20:41|12.2553
05:20:41|12.2538
05:20:42|12.2538
05:20:44|12.2538
05:20:45|12.2503
05:20:46|12.2503
05:20:48|12.2514
05:20:48|12.2514
05:20:49|12.2514
05:20:50|12.2514
05:20:51|12.2514
05:20:52|12.2514
05:20:53|12.2514
05:20:54|12.2514
05:20:55|12.2514
05:20:56|12.2514
05:20:57|12.2513
05:20:58|12.2513
05:20:59|12.2539
05:21:01|12.2539
05:21:02|12.2539
05:21:02|12.2539
05:21:05|12.2539
05:21:06|12.2539
05:21:07|12.2539
05:21:08|12.2517
05:21:09|12.2517
05:21:10|12.2517
05:21:11|12.2513
05:21:12|12.2513
05:21:13|12.2513
05:21:15|12.2513
05:21:15|12.2513
05:21:17|12.2454
05:21:18|12.2454
05:21:19|12.247
05:21:20|12.247
05:21:21|12.247
05:21:22|12.247
05:21:23|12.2507
05:21:24|12.2447
05:21:25|12.2447
05:21:26|12.2447
05:21:27|12.2447
05:21:28|12.2504
05:21:29|12.2507
05:21:30|12.2449
05:21:31|12.2449
05:21:33|12.2449
05:21:33|12.2449
05:21:34|12.2449
05:21:35|12.2449
05:21:36|12.2439
05:21:37|12.2439
05:21:38|12.2439
05:21:39|12.2439
05:21:40|12.2471
05:21:41|12.2421
05:21:42|12.2472
05:21:43|12.2472
05:21:44|12.2472
05:21:45|12.2472
05:21:46|12.2472
05:21:47|12.2472
05:21:48|12.2471
05:21:49|12.2472
05:21:50|12.2472
05:21:51|12.2472
05:21:52|12.2472
05:21:53|12.2472
05:21:54|12.244
05:21:55|12.244
05:21:56|12.2432
05:21:57|12.2432
05:21:58|12.2474
05:21:59|12.2418
05:22:00|12.2418
05:22:01|12.2418
05:22:03|12.24
05:22:04|12.2309
05:22:04|12.2352
05:22:07|12.2341
05:22:08|12.2341
05:22:10|12.2417
05:22:10|12.2417
05:22:12|12.2418
05:22:14|12.2476
05:22:14|12.247
05:22:16|12.247
05:22:17|12.247
05:22:18|12.247
05:22:19|12.247
05:22:20|12.247
05:22:21|12.247
05:22:23|12.247
05:22:23|12.2558
05:22:24|12.2628
05:22:25|12.2627
05:22:26|12.2627
05:22:27|12.264
05:22:28|12.264
05:22:29|12.259
05:22:30|12.259
05:22:31|12.259
05:22:32|12.259
05:22:33|12.259
05:22:34|12.259
05:22:35|12.259
05:22:36|12.259
05:22:37|12.259
05:22:38|12.259
05:22:40|12.259
05:22:40|12.259
05:22:41|12.259
05:22:42|12.259
05:22:43|12.2695
05:22:44|12.2705
05:22:45|12.2668
05:22:46|12.2668
05:22:47|12.2668
05:22:48|12.2668
05:22:49|12.2668
05:22:50|12.2668
05:22:51|12.2668
05:22:52|12.2668
05:22:53|12.2702
05:22:54|12.2702
05:22:55|12.2702
05:22:57|12.2703
05:22:58|12.2662
05:22:58|12.2662
05:22:59|12.2662
05:23:00|12.2662
05:23:01|12.2662
05:23:10|12.2662
05:23:11|12.2694
05:23:12|12.2638
05:23:12|12.2638
05:23:13|12.2638
05:23:14|12.2638
05:23:16|12.2638
05:23:17|12.2607
05:23:18|12.2589
05:23:19|12.2542
05:23:20|12.2542
05:23:21|12.2542
05:23:22|12.2542
05:23:23|12.2542
05:23:24|12.2542
05:23:25|12.2622
05:23:27|12.2622
05:23:27|12.2655
05:23:28|12.2654
05:23:30|12.261
05:23:30|12.2584
05:23:31|12.2584
05:23:33|12.2584
05:23:34|12.2584
05:23:36|12.2584
05:23:36|12.2584
05:23:37|12.2584
05:23:38|12.2584
05:23:39|12.2584
05:23:40|12.261
05:23:41|12.261
05:23:42|12.261
05:23:43|12.261
05:23:44|12.261
05:23:45|12.261
05:23:46|12.261
05:23:47|12.2614
05:23:48|12.2614
05:23:49|12.2614
05:23:50|12.2596
05:23:51|12.2633
05:23:52|12.2633
05:23:53|12.2633
05:23:54|12.2633
05:23:56|12.2624
05:23:57|12.2624
05:23:58|12.2624
05:23:59|12.2624
05:24:00|12.2624
05:24:01|12.2624
05:24:02|12.2624
05:24:03|12.2624
05:24:05|12.2624
05:24:05|12.2624
05:24:06|12.2631
05:24:08|12.2631
05:24:09|12.2631
05:24:10|12.2631
05:24:11|12.2631
05:24:12|12.2631
05:24:13|12.2631
05:24:14|12.2631
05:24:15|12.2631
05:24:16|12.2631
05:24:17|12.2631
05:24:19|12.2654
05:24:19|12.2654
05:24:21|12.2654
05:24:23|12.2654
05:24:24|12.2654
05:24:25|12.2654
05:24:26|12.2654
05:24:27|12.2654
05:24:27|12.2626
05:24:28|12.2626
05:24:30|12.2626
05:24:32|12.2626
05:24:33|12.2615
05:24:33|12.2624
05:24:35|12.2624
05:24:36|12.262
05:24:37|12.2693
05:24:38|12.2691
05:24:39|12.2624
05:24:40|12.2624
05:24:41|12.2624
05:24:42|12.2624
05:24:42|12.2624
05:24:43|12.2624
05:24:44|12.2624
05:24:46|12.267
05:24:47|12.267
05:24:48|12.267
05:24:48|12.267
05:24:50|12.2691
05:24:51|12.2691
05:24:51|12.2691
05:24:53|12.2619
05:24:54|12.2619
05:24:55|12.2625
05:24:55|12.2625
05:24:57|12.2625
05:24:58|12.2625
05:25:02|12.2625
05:25:03|12.2599
05:25:04|12.2599
05:25:05|12.2599
05:25:07|12.2599
05:25:08|12.2536
05:25:10|12.2536
05:25:11|12.2536
05:25:13|12.2536
05:25:13|12.2536
05:25:14|12.2536
05:25:15|12.2536
05:25:16|12.2536
05:25:17|12.2536
05:25:19|12.2536
05:25:20|12.2536
05:25:21|12.2536
05:25:22|12.2536
05:25:23|12.2524
05:25:24|12.2524
05:25:25|12.2423
05:25:26|12.2408
05:25:27|12.2408
05:25:28|12.2377
05:25:29|12.247
05:25:30|12.247
05:25:32|12.247
05:25:33|12.247
05:25:33|12.247
05:25:34|12.247
05:25:38|12.247
05:25:39|12.2466
05:25:40|12.2466
05:25:41|12.2465
05:25:43|12.2418
05:25:43|12.2418
05:25:44|12.2418
05:25:46|12.2418
05:25:47|12.2469
05:25:47|12.2469
05:25:48|12.2469
05:25:49|12.243
05:25:51|12.243
05:25:51|12.243
05:25:52|12.2383
05:25:53|12.2383
05:25:54|12.2383
05:25:56|12.2383
05:25:56|12.2383
05:25:57|12.2383
05:25:58|12.2383
05:26:00|12.2467
05:26:01|12.2467
05:26:01|12.2467
05:26:02|12.2469
05:26:03|12.2469
05:26:04|12.2468
05:26:05|12.247
05:26:07|12.2487
05:26:08|12.2487
05:26:13|12.2487
05:26:14|12.2488
05:26:15|12.2488
05:26:16|12.2488
05:26:17|12.2438
05:26:19|12.2438
05:26:20|12.2438
05:26:22|12.2438
05:26:22|12.2438
05:26:23|12.2415
05:26:24|12.2415
05:26:25|12.2415
05:26:26|12.2519
05:26:27|12.2524
05:26:28|12.253
05:26:29|12.253
05:26:31|12.2558
05:26:32|12.2558
05:26:33|12.2558
05:26:34|12.2518
05:26:35|12.2518
05:26:37|12.2524
05:26:37|12.2524
05:26:38|12.2528
05:26:40|12.2528
05:26:40|12.2528
05:26:41|12.2528
05:26:42|12.2528
05:26:43|12.2556
05:26:44|12.2556
05:26:45|12.2556
05:26:46|12.2556
05:26:47|12.2556
05:26:49|12.2556
05:26:50|12.2556
05:26:51|12.2556
05:26:51|12.2556
05:26:52|12.2553
05:26:53|12.2548
05:26:55|12.2548
05:26:55|12.2548
05:26:56|12.2548
05:26:58|12.2548
05:26:58|12.2548
05:26:59|12.2548
05:27:00|12.2548
05:27:01|12.258
05:27:02|12.2556
05:27:04|12.2556
05:27:05|12.2556
05:27:06|12.2585
05:27:07|12.2585
05:27:09|12.2585
05:27:10|12.2585
05:27:11|12.256
05:27:13|12.2556
05:27:15|12.2556
05:27:16|12.2464
05:27:16|12.2425
05:27:18|12.2425
05:27:19|12.2425
05:27:20|12.2425
05:27:21|12.2489
05:27:23|12.2438
05:27:23|12.2438
05:27:24|12.2438
05:27:26|12.2438
05:27:27|12.2438
05:27:28|12.2438
05:27:29|12.2438
05:27:30|12.2438
05:27:30|12.2438
05:27:31|12.2438
05:27:33|12.2438
05:27:33|12.2438
05:27:35|12.2438
05:27:36|12.2438
05:27:37|12.2438
05:27:38|12.2438
05:27:39|12.2438
05:27:40|12.2438
05:27:41|12.2438
05:27:42|12.2438
05:27:43|12.2438
05:27:44|12.2438
05:27:45|12.2438
05:27:46|12.2438
05:27:47|12.2438
05:27:48|12.2438
05:27:49|12.2438
05:27:50|12.2438
05:27:50|12.2514
05:27:52|12.2514
05:27:53|12.2514
05:27:53|12.2514
05:27:55|12.2514
05:27:56|12.2514
05:27:57|12.2562
05:27:58|12.26
05:28:00|12.26
05:28:00|12.26
05:28:02|12.2514
05:28:02|12.2514
05:28:04|12.2514
05:28:04|12.2514
05:28:05|12.2514
05:28:06|12.2514
05:28:07|12.2521
05:28:09|12.2521
05:28:11|12.2521
05:28:11|12.2489
05:28:12|12.2489
05:28:14|12.2489
05:28:15|12.2489
05:28:16|12.2489
05:28:17|12.2489
05:28:18|12.2489
05:28:19|12.2489
05:28:20|12.2489
05:28:22|12.2489
05:28:22|12.2489
05:28:24|12.2489
05:28:25|12.2489
05:28:26|12.2489
05:28:27|12.2489
05:28:28|12.2489
05:28:29|12.2489
05:28:30|12.2572
05:28:31|12.2572
05:28:32|12.2572
05:28:33|12.2572
05:28:34|12.2572
05:28:35|12.2572
05:28:36|12.2572
05:28:37|12.2572
05:28:38|12.2572
05:28:39|12.2546
05:28:40|12.2489
05:28:41|12.2489
05:28:42|12.2489
05:28:43|12.2487
05:28:44|12.2487
05:28:45|12.2487
05:28:46|12.2487
05:28:47|12.2487
05:28:48|12.2487
05:28:49|12.2487
05:28:50|12.2475
05:28:51|12.2473
05:28:52|12.2473
05:28:53|12.2473
05:28:54|12.2572
05:28:55|12.2572
05:28:56|12.2518
05:28:57|12.2518
05:28:58|12.2502
05:28:59|12.2502
05:29:00|12.2502
05:29:01|12.2502
05:29:02|12.2502
05:29:03|12.2483
05:29:04|12.2483
05:29:05|12.2483
05:29:06|12.2483
05:29:07|12.2483
05:29:08|12.2446
05:29:09|12.2483
05:29:11|12.2446
05:29:12|12.2482
05:29:13|12.2481
05:29:14|12.2481
05:29:16|12.2481
05:29:18|12.2481
05:29:19|12.2518
05:29:20|12.2518
05:29:21|12.2518
05:29:22|12.2518
05:29:23|12.2518
05:29:24|12.2518
05:29:26|12.2529
05:29:27|12.2529
05:29:28|12.2529
05:29:29|12.2529
05:29:30|12.2529
05:29:31|12.2529
05:29:32|12.2529
05:29:33|12.2529
05:29:34|12.2529
05:29:34|12.2492
05:29:35|12.2492
05:29:37|12.2509
05:29:37|12.2509
05:29:39|12.2509
05:29:39|12.2533
05:29:40|12.2533
05:29:42|12.2533
05:29:42|12.2533
05:29:44|12.2533
05:29:45|12.2533
05:29:46|12.2533
05:29:48|12.2465
05:29:48|12.2465
05:29:49|12.2538
05:29:50|12.2496
05:29:51|12.2496
05:29:52|12.2496
05:29:53|12.2496
05:29:54|12.2496
05:29:55|12.2496
05:29:56|12.2496
05:29:57|12.2496
05:29:59|12.2496
05:29:59|12.2496
05:30:00|12.247
05:30:01|12.247
05:30:02|12.247
05:30:04|12.247
05:30:05|12.247
05:30:05|12.247
05:30:06|12.2445
05:30:07|12.2445
05:30:08|12.2431
05:30:09|12.2386
05:30:11|12.2298
05:30:13|12.2295
05:30:13|12.2295
05:30:16|12.2264
05:30:16|12.232
05:30:17|12.232
05:30:18|12.232
05:30:20|12.232
05:30:21|12.232
05:30:21|12.232
05:30:23|12.232
05:30:24|12.2391
05:30:25|12.2458
05:30:25|12.2458
05:30:27|12.2458
05:30:28|12.2486
05:30:29|12.2473
05:30:30|12.2473
05:30:32|12.2419
05:30:33|12.2419
05:30:34|12.2419
05:30:35|12.2419
05:30:36|12.2419
05:30:37|12.2484
05:30:38|12.2484
05:30:39|12.25
05:30:40|12.25
05:30:41|12.25
05:30:42|12.2599
05:30:43|12.2595
05:30:44|12.2599
05:30:45|12.2599
05:30:46|12.2459
05:30:47|12.2459
05:30:48|12.2459
05:30:49|12.2532
05:30:50|12.2532
05:30:51|12.248
05:30:51|12.2481
05:30:53|12.2481
05:30:53|12.2481
05:30:55|12.2481
05:30:56|12.2481
05:30:57|12.2511
05:30:58|12.2511
05:30:59|12.2564
05:31:00|12.2564
05:31:01|12.2564
05:31:02|12.2564
05:31:03|12.2564
05:31:04|12.2564
05:31:05|12.2564
05:31:06|12.2564
05:31:07|12.2564
05:31:08|12.2498
05:31:09|12.2592
05:31:11|12.2592
05:31:12|12.2592
05:31:14|12.2565
05:31:15|12.2565
05:31:17|12.2565
05:31:24|12.2565
05:31:25|12.2525
05:31:27|12.25
05:31:28|12.25
05:31:29|12.25
05:31:31|12.2477
05:31:31|12.2477
05:31:32|12.2477
05:31:33|12.2477
05:31:34|12.25
05:31:35|12.25
05:31:36|12.2499
05:31:37|12.2499
05:31:38|12.2499
05:31:39|12.2499
05:31:40|12.2536
05:31:41|12.2536
05:31:42|12.2536
05:31:43|12.2536
05:31:44|12.2536
05:31:45|12.2566
05:31:46|12.2566
05:31:47|12.2566
05:31:48|12.2531
05:31:49|12.2531
05:31:50|12.2531
05:31:51|12.2531
05:31:52|12.2501
05:31:53|12.2501
05:31:54|12.2546
05:31:55|12.2546
05:31:56|12.2546
05:31:57|12.2529
05:31:58|12.2529
05:31:59|12.2593
05:32:00|12.2531
05:32:01|12.2531
05:32:02|12.2531
05:32:03|12.2531
05:32:05|12.2531
05:32:06|12.2461
05:32:07|12.2461
05:32:08|12.2435
05:32:09|12.2391
05:32:10|12.238
05:32:11|12.238
05:32:12|12.2436
05:32:14|12.2406
05:32:15|12.2406
05:32:16|12.2406
05:32:18|12.2442
05:32:20|12.2442
05:32:20|12.2442
05:32:21|12.2442
05:32:23|12.2383
05:32:25|12.2364
05:32:25|12.2339
05:32:26|12.2339
05:32:28|12.2275
05:32:28|12.2275
05:32:30|12.2275
05:32:31|12.2275
05:32:32|12.2275
05:32:33|12.2275
05:32:34|12.2275
05:32:35|12.2275
05:32:36|12.2412
05:32:36|12.2412
05:32:38|12.2412
05:32:40|12.2474
05:32:41|12.2474
05:32:42|12.2474
05:32:42|12.2512
05:32:44|12.2512
05:32:44|12.2512
05:32:46|12.2512
05:32:46|12.2512
05:32:47|12.2512
05:32:49|12.2512
05:32:49|12.2512
05:32:50|12.2512
05:32:52|12.2455
05:32:52|12.2455
05:32:53|12.2455
05:32:55|12.2455
05:32:55|12.2455
05:32:57|12.2455
05:32:58|12.2455
05:32:59|12.2455
05:32:59|12.2455
05:33:01|12.2455
05:33:02|12.2455
05:33:03|12.2455
05:33:04|12.2455
05:33:05|12.2455
05:33:06|12.2455
05:33:07|12.2447
05:33:08|12.2398
05:33:09|12.2398
05:33:11|12.2444
05:33:12|12.2444
05:33:12|12.2444
05:33:14|12.2444
05:33:15|12.2444
05:33:17|12.2455
05:33:18|12.2455
05:33:20|12.2424
05:33:21|12.2424
05:33:22|12.2424
05:33:22|12.2424
05:33:24|12.2425
05:33:26|12.2425
05:33:26|12.2413
05:33:28|12.2413
05:33:28|12.2413
05:33:30|12.2413
05:33:31|12.2376
05:33:32|12.2401
05:33:33|12.2401
05:33:34|12.2401
05:33:35|12.2401
05:33:36|12.2401
05:33:37|12.2401
05:33:39|12.2453
05:33:39|12.2453
05:33:40|12.2453
05:33:41|12.2453
05:33:43|12.2453
05:33:44|12.2432
05:33:44|12.2432
05:33:45|12.2432
05:33:47|12.2432
05:33:48|12.2432
05:33:49|12.2391
05:33:50|12.2391
05:33:50|12.2391
05:33:52|12.2391
05:33:53|12.2391
05:33:54|12.2391
05:33:55|12.2432
05:33:55|12.2432
05:33:57|12.2432
05:33:57|12.2432
05:33:59|12.2432
05:34:00|12.2432
05:34:01|12.2432
05:34:02|12.2455
05:34:03|12.247
05:34:04|12.247
05:34:04|12.2491
05:34:06|12.2491
05:34:07|12.2491
05:34:07|12.2491
05:34:09|12.2491
05:34:10|12.2491
05:34:11|12.2491
05:34:12|12.2499
05:34:13|12.2499
05:34:14|12.2499
05:34:16|12.2499
05:34:17|12.2499
05:34:18|12.2499
05:34:20|12.2512
05:34:20|12.2512
05:34:21|12.2512
05:34:23|12.2511
05:34:25|12.2512
05:34:26|12.2497
05:34:28|12.2497
05:34:28|12.2598
05:34:29|12.2545
05:34:30|12.2518
05:34:31|12.2518
05:34:32|12.2549
05:34:34|12.2549
05:34:36|12.2549
05:34:36|12.2549
05:34:37|12.2539
05:34:38|12.2539
05:34:39|12.2539
05:34:40|12.2539
05:34:41|12.2539
05:34:42|12.2479
05:34:43|12.2479
05:34:44|12.2479
05:34:45|12.2479
05:34:46|12.2479
05:34:47|12.2479
05:34:48|12.2479
05:34:49|12.2466
05:34:50|12.2369
05:34:51|12.2369
05:34:52|12.2369
05:34:53|12.235
05:34:54|12.2439
05:34:55|12.2439
05:34:58|12.2439
05:34:58|12.2441
05:34:59|12.2441
05:35:00|12.2441
05:35:01|12.2441
05:35:03|12.2466
05:35:03|12.2489
05:35:05|12.2489
05:35:05|12.2439
05:35:06|12.236
05:35:08|12.236
05:35:09|12.2426
05:35:09|12.2426
05:35:10|12.2426
05:35:11|12.2426
05:35:12|12.2426
05:35:14|12.2391
05:35:14|12.2391
05:35:16|12.2414
05:35:17|12.2414
05:35:19|12.2414
05:35:21|12.2414
05:35:22|12.2411
05:35:23|12.2373
05:35:24|12.2373
05:35:25|12.2373
05:35:26|12.2373
05:35:27|12.2373
05:35:29|12.2373
05:35:30|12.2373
05:35:31|12.2373
05:35:32|12.2373
05:35:33|12.2373
05:35:34|12.2373
05:35:35|12.2373
05:35:37|12.2373
05:35:38|12.2373
05:35:39|12.2373
05:35:40|12.2373
05:35:41|12.2373
05:35:42|12.2373
05:35:42|12.2373
05:35:45|12.2373
05:35:45|12.2373
05:35:46|12.2373
05:35:48|12.2373
05:35:48|12.235
05:35:49|12.2401
05:35:50|12.2401
05:35:51|12.2391
05:35:52|12.2421
05:35:53|12.2421
05:35:54|12.2381
05:35:55|12.2381
05:35:56|12.2381
05:35:57|12.2381
05:35:58|12.2381
05:35:59|12.2381
05:36:00|12.2381
05:36:01|12.2381
05:36:02|12.2381
05:36:03|12.2381
05:36:05|12.2385
05:36:06|12.2385
05:36:06|12.2385
05:36:08|12.2385
05:36:09|12.2385
05:36:10|12.2385
05:36:11|12.2385
05:36:13|12.2373
05:36:14|12.2373
05:36:15|12.2373
05:36:16|12.2373
05:36:17|12.227
05:36:19|12.2233
05:36:20|12.2233
05:36:21|12.2309
05:36:22|12.2309
05:36:23|12.2277
05:36:25|12.2277
05:36:25|12.2309
05:36:27|12.2309
05:36:28|12.2309
05:36:29|12.2343
05:36:30|12.2343
05:36:31|12.2266
05:36:32|12.2292
05:36:33|12.2292
05:36:34|12.2292
05:36:36|12.239
05:36:36|12.239
05:36:38|12.239
05:36:39|12.239
05:36:40|12.239
05:36:42|12.2429
05:36:42|12.244
05:36:43|12.2477
05:36:44|12.2477
05:36:45|12.2477
05:36:46|12.2431
05:36:47|12.2431
05:36:48|12.2495
05:36:49|12.2496
05:36:51|12.2496
05:36:51|12.2496
05:36:52|12.2444
05:36:53|12.2467
05:36:54|12.2478
05:36:55|12.2478
05:36:56|12.2478
05:36:57|12.2478
05:36:58|12.2478
05:36:59|12.2499
05:37:00|12.2499
05:37:01|12.2499
05:37:02|12.2494
05:37:03|12.2494
05:37:04|12.2494
05:37:05|12.2494
05:37:06|12.25
05:37:07|12.25
05:37:08|12.25
05:37:09|12.25
05:37:10|12.25
05:37:11|12.25
05:37:13|12.2499
05:37:14|12.2499
05:37:15|12.2499
05:37:15|12.242
05:37:17|12.242
05:37:18|12.242
05:37:20|12.242
05:37:21|12.242
05:37:22|12.242
05:37:23|12.242
05:37:24|12.242
05:37:25|12.2426
05:37:26|12.2384
05:37:27|12.2384
05:37:28|12.2435
05:37:29|12.2435
05:37:31|12.244
05:37:32|12.2385
05:37:33|12.2385
05:37:33|12.2385
05:37:35|12.2385
05:37:36|12.2385
05:37:37|12.2425
05:37:39|12.2361
05:37:40|12.2361
05:37:41|12.2361
05:37:42|12.2313
05:37:44|12.2302
05:37:44|12.227
05:37:45|12.2269
05:37:46|12.2269
05:37:47|12.2269
05:37:48|12.2269
05:37:49|12.2269
05:37:50|12.2269
05:37:52|12.2269
05:37:52|12.2269
05:37:53|12.2269
05:37:54|12.2269
05:37:55|12.2269
05:37:57|12.2269
05:37:57|12.2284
05:37:58|12.2284
05:37:59|12.2284
05:38:00|12.2284
05:38:01|12.2287
05:38:02|12.2287
05:38:03|12.2287
05:38:04|12.2291
05:38:05|12.232
05:38:06|12.2291
05:38:08|12.2291
05:38:08|12.2291
05:38:09|12.2291
05:38:10|12.2291
05:38:11|12.2291
05:38:13|12.2341
05:38:14|12.2341
05:38:16|12.2341
05:38:16|12.2341
05:38:17|12.239
05:38:19|12.239
05:38:21|12.2383
05:38:21|12.2383
05:38:24|12.2423
05:38:25|12.2423
05:38:27|12.2423
05:38:27|12.2423
05:38:28|12.2423
05:38:29|12.2359
05:38:30|12.2359
05:38:31|12.2359
05:38:32|12.2359
05:38:33|12.2351
05:38:36|12.2351
05:38:36|12.2354
05:38:37|12.2359
05:38:38|12.2359
05:38:39|12.2358
05:38:41|12.2337
05:38:41|12.2402
05:38:42|12.2402
05:38:43|12.2402
05:38:44|12.2402
05:38:46|12.2389
05:38:46|12.2389
05:38:47|12.2389
05:38:48|12.2389
05:38:49|12.2389
05:38:50|12.2389
05:38:51|12.2389
05:38:53|12.2389
05:38:54|12.2389
05:38:55|12.2389
05:38:56|12.2389
05:38:57|12.2389
05:38:58|12.2389
05:38:59|12.2389
05:39:00|12.2389
05:39:01|12.2389
05:39:02|12.2389
05:39:03|12.2389
05:39:04|12.2389
05:39:05|12.2389
05:39:06|12.2389
05:39:07|12.2389
05:39:08|12.2389
05:39:09|12.2389
05:39:10|12.2384
05:39:11|12.2417
05:39:12|12.2417
05:39:14|12.2417
05:39:14|12.2417
05:39:15|12.2389
05:39:16|12.2373
05:39:17|12.2373
05:39:18|12.2373
05:39:20|12.2373
05:39:22|12.2373
05:39:22|12.2373
05:39:24|12.2373
05:39:24|12.2373
05:39:26|12.2373
05:39:27|12.2373
05:39:29|12.2417
05:39:30|12.2417
05:39:31|12.2416
05:39:31|12.2417
05:39:33|12.2417
05:39:34|12.2417
05:39:35|12.2417
05:39:36|12.2426
05:39:37|12.2426
05:39:38|12.239
05:39:39|12.239
05:39:40|12.239
05:39:41|12.239
05:39:42|12.239
05:39:44|12.239
05:39:45|12.2425
05:39:45|12.2426
05:39:47|12.2426
05:39:48|12.2407
05:39:49|12.2407
05:39:50|12.2407
05:39:51|12.2407
05:39:52|12.2425
05:39:53|12.2426
05:39:54|12.2426
05:39:55|12.2426
05:39:56|12.2426
05:39:57|12.2426
05:39:58|12.2426
05:39:59|12.2426
05:40:00|12.2477
05:40:01|12.2435
05:40:02|12.2435
05:40:03|12.2435
05:40:04|12.2435
05:40:05|12.2435
05:40:06|12.2435
05:40:07|12.2435
05:40:08|12.2435
05:40:09|12.2435
05:40:11|12.2435
05:40:12|12.2435
05:40:14|12.2435
05:40:14|12.2435
05:40:15|12.2413
05:40:16|12.2413
05:40:17|12.2413
05:40:18|12.2474
05:40:19|12.2474
05:40:21|12.2462
05:40:23|12.2462
05:40:23|12.2539
05:40:25|12.2539
05:40:26|12.2539
05:40:27|12.2539
05:40:28|12.2537
05:40:29|12.2568
05:40:30|12.2568
05:40:31|12.2568
05:40:32|12.2568
05:40:33|12.2568
05:40:34|12.2568
05:40:35|12.2568
05:40:36|12.2568
05:40:37|12.2568
05:40:38|12.2568
05:40:39|12.2568
05:40:40|12.2568
05:40:41|12.2568
05:40:42|12.2516
05:40:43|12.2493
05:40:44|12.2493
05:40:45|12.2493
05:40:46|12.2493
05:40:47|12.2493
05:40:48|12.2552
05:40:49|12.2552
05:40:50|12.2552
05:40:51|12.2549
05:40:52|12.2549
05:40:53|12.2516
05:40:54|12.2516
05:40:55|12.2516
05:40:56|12.2515
05:40:57|12.2493
05:40:58|12.2493
05:41:00|12.2493
05:41:01|12.2515
05:41:01|12.2516
05:41:03|12.2516
05:41:04|12.2492
05:41:04|12.2492
05:41:06|12.2492
05:41:07|12.2492
05:41:08|12.2516
05:41:09|12.2516
05:41:10|12.2516
05:41:11|12.2516
05:41:12|12.248
05:41:13|12.248
05:41:14|12.2481
05:41:15|12.2543
05:41:15|12.256
05:41:17|12.256
05:41:18|12.256
05:41:19|12.256
05:41:20|12.256
05:41:21|12.256
05:41:23|12.2527
05:41:24|12.2527
05:41:25|12.2562
05:41:27|12.2562
05:41:27|12.2562
05:41:29|12.258
05:41:31|12.258
05:41:31|12.2594
05:41:33|12.2544
05:41:33|12.2544
05:41:35|12.2544
05:41:36|12.2544
05:41:37|12.2544
05:41:38|12.2544
05:41:38|12.2582
05:41:39|12.2582
05:41:40|12.2582
05:41:41|12.2593
05:41:43|12.2526
05:41:44|12.2526
05:41:44|12.2526
05:41:46|12.2526
05:41:47|12.2526
05:41:48|12.2502
05:41:49|12.2502
05:41:50|12.2502
05:41:51|12.2576
05:41:51|12.2598
05:41:52|12.2598
05:41:53|12.2536
05:41:54|12.2536
05:41:55|12.2536
05:41:56|12.2596
05:41:57|12.2596
05:41:58|12.2595
05:41:59|12.2595
05:42:01|12.2595
05:42:02|12.2595
05:42:03|12.2595
05:42:04|12.2595
05:42:05|12.2595
05:42:07|12.2595
05:42:07|12.2699
05:42:08|12.27
05:42:10|12.2699
05:42:11|12.2654
05:42:12|12.2609
05:42:13|12.2624
05:42:14|12.2624
05:42:15|12.2624
05:42:16|12.2693
05:42:17|12.2655
05:42:18|12.2645
05:42:18|12.2635
05:42:20|12.2706
05:42:21|12.2634
05:42:22|12.2634
05:42:22|12.2711
05:42:24|12.2711
05:42:26|12.2711
05:42:27|12.2671
05:42:29|12.2671
05:42:29|12.2709
05:42:31|12.2619
05:42:32|12.2619
05:42:33|12.2662
05:42:34|12.2662
05:42:36|12.2712
05:42:36|12.2712
05:42:38|12.2706
05:42:38|12.2666
05:42:39|12.2666
05:42:40|12.2666
05:42:42|12.2674
05:42:43|12.2674
05:42:45|12.2674
05:42:46|12.2674
05:42:46|12.2709
05:42:48|12.2651
05:42:49|12.2669
05:42:50|12.2667
05:42:51|12.2667
05:42:52|12.2667
05:42:52|12.2667
05:42:54|12.2667
05:42:55|12.2667
05:42:55|12.2667
05:42:57|12.2611
05:42:58|12.261
05:42:58|12.27
05:43:00|12.27
05:43:00|12.27
05:43:02|12.2667
05:43:04|12.2668
05:43:05|12.2667
05:43:06|12.2668
05:43:07|12.2668
05:43:08|12.2668
05:43:10|12.2597
05:43:10|12.2573
05:43:11|12.2595
05:43:12|12.2566
05:43:14|12.2566
05:43:14|12.2566
05:43:15|12.2549
05:43:16|12.2592
05:43:18|12.2685
05:43:19|12.2675
05:43:20|12.2676
05:43:21|12.2676
05:43:21|12.2676
05:43:23|12.2684
05:43:25|12.2684
05:43:25|12.2684
05:43:26|12.258
05:43:28|12.2639
05:43:30|12.2639
05:43:30|12.2639
05:43:31|12.2639
05:43:32|12.2639
05:43:33|12.26
05:43:34|12.26
05:43:36|12.26
05:43:38|12.26
05:43:38|12.2629
05:43:39|12.2642
05:43:40|12.2642
05:43:42|12.2642
05:43:42|12.2642
05:43:43|12.2676
05:43:44|12.2677
05:43:45|12.2677
05:43:46|12.2677
05:43:47|12.2677
05:43:48|12.2677
05:43:49|12.2677
05:43:50|12.2677
05:43:51|12.2621
05:43:52|12.2621
05:43:53|12.2621
05:43:54|12.2621
05:43:55|12.2621
05:43:56|12.2621
05:43:58|12.2633
05:43:58|12.2633
05:43:59|12.2633
05:44:00|12.2633
05:44:01|12.2633
05:44:02|12.2633
05:44:03|12.27
05:44:04|12.27
05:44:05|12.27
05:44:06|12.2653
05:44:07|12.2654
05:44:09|12.2654
05:44:09|12.2654
05:44:10|12.27
05:44:11|12.27
05:44:12|12.27
05:44:13|12.27
05:44:14|12.27
05:44:15|12.2699
05:44:16|12.2699
05:44:17|12.2699
05:44:18|12.2699
05:44:19|12.2699
05:44:20|12.2761
05:44:21|12.2761
05:44:22|12.2766
05:44:23|12.2766
05:44:26|12.2766
05:44:27|12.2766
05:44:27|12.2771
05:44:29|12.2772
05:44:29|12.2775
05:44:31|12.2775
05:44:32|12.2793
05:44:33|12.2738
05:44:33|12.2788
05:44:34|12.2722
05:44:36|12.263
05:44:37|12.263
05:44:38|12.263
05:44:39|12.2729
05:44:40|12.2764
05:44:40|12.2764
05:44:42|12.2806
05:44:43|12.2806
05:44:44|12.276
05:44:45|12.276
05:44:45|12.276
05:44:46|12.276
05:44:48|12.276
05:44:49|12.276
05:44:50|12.276
05:44:51|12.2822
05:44:52|12.2822
05:44:52|12.2794
05:44:54|12.2794
05:44:55|12.2792
05:44:56|12.283
05:44:57|12.285
05:44:58|12.285
05:45:00|12.2806
05:45:01|12.2806
05:45:01|12.284
05:45:04|12.284
05:45:04|12.284
05:45:05|12.2795
05:45:06|12.2795
05:45:07|12.2795
05:45:08|12.2795
05:45:09|12.2795
05:45:10|12.2795
05:45:11|12.2795
05:45:12|12.2795
05:45:13|12.2802
05:45:14|12.2802
05:45:16|12.2802
05:45:16|12.2802
05:45:18|12.2802
05:45:18|12.2802
05:45:19|12.2802
05:45:20|12.2836
05:45:21|12.2836
05:45:22|12.2836
05:45:23|12.2836
05:45:25|12.2836
05:45:25|12.2855
05:45:27|12.2849
05:45:28|12.2848
05:45:29|12.2848
05:45:31|12.2792
05:45:33|12.2792
05:45:34|12.2816
05:45:35|12.2816
05:45:36|12.2801
05:45:37|12.2801
05:45:38|12.2801
05:45:39|12.2805
05:45:40|12.2811
05:45:41|12.278
05:45:42|12.276
05:45:43|12.276
05:45:44|12.276
05:45:45|12.2711
05:45:46|12.2687
05:45:47|12.2756
05:45:48|12.2756
05:45:49|12.2756
05:45:50|12.2795
05:45:51|12.2795
05:45:52|12.2795
05:45:53|12.2795
05:45:54|12.2795
05:45:55|12.276
05:45:56|12.276
05:45:58|12.2672
05:45:59|12.2672
05:45:59|12.2672
05:46:00|12.2672
05:46:01|12.2672
05:46:03|12.2672
05:46:04|12.2672
05:46:05|12.2672
05:46:07|12.2672
05:46:08|12.2677
05:46:08|12.2649
05:46:09|12.2649
05:46:11|12.2649
05:46:12|12.2649
05:46:12|12.2649
05:46:14|12.2649
05:46:15|12.2649
05:46:16|12.2649
05:46:16|12.2649
05:46:18|12.2649
05:46:19|12.2649
05:46:20|12.2624
05:46:21|12.2561
05:46:22|12.2561
05:46:23|12.2561
05:46:24|12.2561
05:46:25|12.2561
05:46:26|12.2561
05:46:28|12.256
05:46:29|12.2554
05:46:30|12.2554
05:46:32|12.2554
05:46:32|12.2554
05:46:33|12.2554
05:46:34|12.2554
05:46:35|12.2582
05:46:37|12.2582
05:46:38|12.2582
05:46:40|12.257
05:46:41|12.2653
05:46:42|12.2653
05:46:43|12.2619
05:46:44|12.2619
05:46:45|12.2619
05:46:46|12.2619
05:46:47|12.2619
05:46:48|12.2667
05:46:49|12.2667
05:46:50|12.2623
05:46:51|12.2623
05:46:52|12.2623
05:46:53|12.2623
05:46:54|12.2623
05:46:55|12.2623
05:46:56|12.2623
05:46:57|12.2623
05:46:58|12.2623
05:46:59|12.2623
05:47:00|12.2623
05:47:01|12.2623
05:47:02|12.263
05:47:03|12.263
05:47:04|12.263
05:47:05|12.263
05:47:06|12.263
05:47:07|12.2664
05:47:08|12.2664
05:47:09|12.2664
05:47:10|12.2664
05:47:11|12.2664
05:47:12|12.2664
05:47:13|12.2664
05:47:14|12.2664
05:47:15|12.2664
05:47:16|12.2664
05:47:17|12.2664
05:47:18|12.2664
05:47:19|12.27
05:47:20|12.27
05:47:21|12.27
05:47:22|12.27
05:47:23|12.27
05:47:24|12.27
05:47:25|12.27
05:47:26|12.2734
05:47:27|12.2734
05:47:30|12.2689
05:47:31|12.2715
05:47:32|12.2715
05:47:34|12.2715
05:47:34|12.2715
05:47:36|12.2706
05:47:37|12.2696
05:47:38|12.2696
05:47:39|12.2696
05:47:40|12.2696
05:47:41|12.2638
05:47:42|12.2638
05:47:43|12.2638
05:47:44|12.2684
05:47:45|12.2684
05:47:46|12.2684
05:47:47|12.2684
05:47:48|12.2684
05:47:49|12.2684
05:47:50|12.2684
05:47:51|12.2644
05:47:52|12.2644
05:47:53|12.2653
05:47:53|12.2653
05:47:55|12.2653
05:47:57|12.2661
05:47:57|12.2661
05:47:58|12.2661
05:47:59|12.2661
05:48:00|12.2653
05:48:02|12.2704
05:48:02|12.2704
05:48:03|12.2704
05:48:04|12.2704
05:48:05|12.2704
05:48:06|12.2704
05:48:07|12.2704
05:48:08|12.2704
05:48:09|12.2704
05:48:10|12.2719
05:48:11|12.2719
05:48:13|12.2719
05:48:14|12.2719
05:48:15|12.2719
05:48:16|12.2719
05:48:17|12.2719
05:48:18|12.2719
05:48:19|12.2719
05:48:20|12.2719
05:48:21|12.2719
05:48:22|12.2719
05:48:23|12.2719
05:48:24|12.2719
05:48:25|12.2719
05:48:26|12.2719
05:48:27|12.2719
05:48:28|12.2719
05:48:30|12.2719
05:48:32|12.2719
05:48:32|12.2719
05:48:34|12.2719
05:48:34|12.2766
05:48:35|12.2779
05:48:37|12.278
05:48:38|12.278
05:48:39|12.2779
05:48:40|12.2779
05:48:41|12.2779
05:48:42|12.2779
05:48:43|12.2779
05:48:45|12.2779
05:48:45|12.2779
05:48:46|12.2779
05:48:47|12.274
05:48:49|12.274
05:48:49|12.274
05:48:51|12.2836
05:48:52|12.2836
05:48:54|12.2836
05:48:54|12.2814
05:48:56|12.2817
05:48:56|12.2817
05:48:58|12.2813
05:48:58|12.2813
05:49:00|12.2813
05:49:00|12.2813
05:49:01|12.2827
05:49:02|12.2827
05:49:04|12.2776
05:49:05|12.2776
05:49:05|12.2776
05:49:06|12.2776
05:49:08|12.28
05:49:10|12.28
05:49:11|12.28
05:49:12|12.2855
05:49:13|12.2835
05:49:13|12.2835
05:49:15|12.2811
05:49:15|12.2811
05:49:17|12.2811
05:49:18|12.2811
05:49:19|12.2811
05:49:20|12.2811
05:49:21|12.287
05:49:22|12.287
05:49:23|12.287
05:49:24|12.287
05:49:25|12.287
05:49:26|12.287
05:49:27|12.287
05:49:27|12.287
05:49:29|12.287
05:49:30|12.287
05:49:31|12.287
05:49:31|12.2908
05:49:33|12.2908
05:49:34|12.2898
05:49:35|12.2898
05:49:37|12.2898
05:49:37|12.2898
05:49:38|12.2898
05:49:40|12.2839
05:49:41|12.2839
05:49:41|12.2839
05:49:42|12.2839
05:49:43|12.2839
05:49:44|12.2839
05:49:46|12.2845
05:49:47|12.2792
05:49:49|12.2827
05:49:49|12.2827
05:49:50|12.2827
05:49:51|12.283
05:49:52|12.283
05:49:53|12.283
05:49:54|12.287
05:49:55|12.287
05:49:57|12.287
05:49:57|12.287
05:49:58|12.287
05:49:59|12.287
05:50:00|12.287
05:50:01|12.287
05:50:02|12.287
05:50:03|12.2838
05:50:04|12.2838
05:50:05|12.2838
05:50:06|12.2838
05:50:07|12.2838
05:50:08|12.2833
05:50:09|12.2833
05:50:10|12.2833
05:50:11|12.2833
05:50:13|12.2833
05:50:13|12.279
05:50:14|12.279
05:50:15|12.279
05:50:16|12.2893
05:50:17|12.2893
05:50:19|12.2829
05:50:20|12.2829
05:50:21|12.2829
05:50:22|12.2829
05:50:23|12.2829
05:50:24|12.2829
05:50:25|12.2829
05:50:26|12.2902
05:50:26|12.29
05:50:28|12.29
05:50:28|12.29
05:50:30|12.29
05:50:31|12.2777
05:50:33|12.277
05:50:33|12.277
05:50:34|12.277
05:50:36|12.277
05:50:36|12.2793
05:50:37|12.2793
05:50:38|12.2793
05:50:39|12.2766
05:50:41|12.2766
05:50:42|12.2766
05:50:43|12.273
05:50:44|12.273
05:50:45|12.273
05:50:46|12.273
05:50:47|12.273
05:50:48|12.273
05:50:49|12.273
05:50:50|12.2719
05:50:51|12.2719
05:50:52|12.2719
05:50:53|12.2719
05:50:54|12.2719
05:50:55|12.2719
05:50:56|12.2719
05:50:57|12.2834
05:50:58|12.2834
05:51:00|12.2759
05:51:00|12.2759
05:51:02|12.2759
05:51:02|12.2759
05:51:04|12.2759
05:51:05|12.2759
05:51:06|12.2759
05:51:07|12.2759
05:51:08|12.2759
05:51:09|12.2759
05:51:10|12.2818
05:51:11|12.2814
05:51:12|12.2767
05:51:13|12.2774
05:51:14|12.2778
05:51:15|12.2778
05:51:16|12.2778
05:51:17|12.2778
05:51:18|12.2777
05:51:19|12.2777
05:51:20|12.2788
05:51:21|12.2786
05:51:22|12.2788
05:51:24|12.2788
05:51:25|12.2788
05:51:26|12.2788
05:51:27|12.2788
05:51:28|12.2788
05:51:29|12.2749
05:51:30|12.2749
05:51:31|12.2749
05:51:32|12.2749
05:51:34|12.2749
05:51:34|12.2749
05:51:36|12.2749
05:51:36|12.2749
05:51:38|12.2749
05:51:39|12.2749
05:51:41|12.2749
05:51:42|12.2749
05:51:44|12.2749
05:51:44|12.2749
05:51:46|12.2749
05:51:47|12.2749
05:51:48|12.2749
05:51:50|12.2749
05:51:50|12.2715
05:51:51|12.2715
05:51:53|12.2715
05:51:54|12.2681
05:51:55|12.2681
05:51:56|12.2681
05:51:58|12.2684
05:51:58|12.2684
05:51:59|12.2684
05:52:00|12.2684
05:52:01|12.2684
05:52:03|12.268
05:52:04|12.2681
05:52:05|12.2658
05:52:05|12.2658
05:52:07|12.2681
05:52:07|12.2811
05:52:08|12.2825
05:52:10|12.2825
05:52:10|12.2792
05:52:12|12.2782
05:52:12|12.2782
05:52:13|12.2782
05:52:15|12.2782
05:52:16|12.2782
05:52:16|12.2782
05:52:18|12.2782
05:52:18|12.2782
05:52:19|12.2742
05:52:20|12.2742
05:52:21|12.275
05:52:22|12.275
05:52:24|12.28
05:52:25|12.28
05:52:26|12.28
05:52:27|12.2748
05:52:28|12.2748
05:52:29|12.2777
05:52:29|12.2777
05:52:30|12.2777
05:52:32|12.2777
05:52:33|12.2777
05:52:35|12.2741
05:52:36|12.2779
05:52:36|12.2779
05:52:38|12.2779
05:52:39|12.2779
05:52:40|12.2726
05:52:42|12.2726
05:52:44|12.2726
05:52:44|12.2726
05:52:45|12.2726
05:52:47|12.277
05:52:49|12.277
05:52:49|12.277
05:52:50|12.277
05:52:51|12.2726
05:52:52|12.2726
05:52:53|12.2726
05:52:54|12.2726
05:52:55|12.2769
05:52:57|12.2832
05:52:58|12.2832
05:52:59|12.2832
05:53:00|12.2707
05:53:01|12.2707
05:53:02|12.2707
05:53:02|12.2828
05:53:04|12.2828
05:53:05|12.2828
05:53:05|12.2828
05:53:07|12.2828
05:53:08|12.2727
05:53:09|12.2727
05:53:10|12.2727
05:53:11|12.2727
05:53:12|12.2727
05:53:14|12.2727
05:53:15|12.2654
05:53:16|12.2654
05:53:17|12.2654
05:53:18|12.2654
05:53:19|12.2654
05:53:20|12.2722
05:53:21|12.2722
05:53:22|12.2722
05:53:23|12.2729
05:53:24|12.2724
05:53:29|12.2667
05:53:29|12.2667
05:53:30|12.2762
05:53:31|12.2762
05:53:32|12.2771
05:53:34|12.2698
05:53:36|12.2698
05:53:37|12.2698
05:53:39|12.265
05:53:40|12.265
05:53:41|12.265
05:53:43|12.265
05:53:44|12.265
05:53:45|12.265
05:53:47|12.2611
05:53:47|12.2637
05:53:48|12.2637
05:53:49|12.2637
05:53:50|12.2626
05:53:51|12.2626
05:53:52|12.2626
05:53:53|12.2626
05:53:54|12.2609
05:53:55|12.2593
05:53:56|12.2733
05:53:57|12.2659
05:53:58|12.2659
05:53:59|12.2659
05:54:00|12.2659
05:54:01|12.2659
05:54:02|12.2659
05:54:03|12.2659
05:54:04|12.2659
05:54:05|12.2659
05:54:07|12.263
05:54:08|12.261
05:54:08|12.261
05:54:10|12.261
05:54:11|12.261
05:54:11|12.262
05:54:13|12.2593
05:54:14|12.2593
05:54:15|12.2593
05:54:17|12.2591
05:54:17|12.2591
05:54:18|12.2591
05:54:19|12.2591
05:54:20|12.2563
05:54:21|12.2563
05:54:22|12.2563
05:54:23|12.2563
05:54:24|12.2562
05:54:25|12.2602
05:54:26|12.2602
05:54:27|12.2602
05:54:28|12.2602
05:54:29|12.2602
05:54:30|12.2591
05:54:31|12.2591
05:54:32|12.2653
05:54:33|12.2653
05:54:35|12.2653
05:54:36|12.2659
05:54:38|12.2685
05:54:39|12.2685
05:54:40|12.2685
05:54:41|12.2685
05:54:43|12.2677
05:54:43|12.27
05:54:46|12.27
05:54:47|12.27
05:54:48|12.27
05:54:49|12.27
05:54:50|12.2647
05:54:51|12.2667
05:54:52|12.2586
05:54:54|12.2572
05:54:55|12.2572
05:54:56|12.2572
05:54:57|12.2572
05:54:58|12.2572
05:54:58|12.27
05:54:59|12.27
05:55:01|12.27
05:55:02|12.269
05:55:03|12.269
05:55:03|12.269
05:55:05|12.269
05:55:05|12.269
05:55:07|12.269
05:55:08|12.269
05:55:09|12.2631
05:55:10|12.2631
05:55:10|12.2631
05:55:12|12.2713
05:55:13|12.2713
05:55:14|12.2736
05:55:14|12.2736
05:55:16|12.2736
05:55:17|12.2736
05:55:18|12.277
05:55:18|12.2787
05:55:20|12.2787
05:55:21|12.2787
05:55:21|12.2787
05:55:22|12.2786
05:55:24|12.2786
05:55:25|12.2736
05:55:26|12.2736
05:55:27|12.2736
05:55:28|12.2739
05:55:28|12.2739
05:55:30|12.2739
05:55:31|12.2736
05:55:31|12.2736
05:55:32|12.2797
05:55:34|12.2797
05:55:34|12.2797
05:55:37|12.2753
05:55:38|12.2834
05:55:40|12.2834
05:55:40|12.2834
05:55:42|12.277
05:55:43|12.277
05:55:44|12.2777
05:55:45|12.2833
05:55:46|12.2833
05:55:47|12.2833
05:55:48|12.2833
05:55:49|12.2833
05:55:50|12.2833
05:55:51|12.2833
05:55:52|12.2833
05:55:53|12.2833
05:55:54|12.2777
05:55:55|12.2824
05:55:57|12.2824
05:55:58|12.2824
05:55:58|12.2824
05:56:00|12.2824
05:56:01|12.2824
05:56:01|12.2824
05:56:02|12.2824
05:56:03|12.2824
05:56:05|12.2824
05:56:06|12.2777
05:56:07|12.2777
05:56:07|12.2653
05:56:09|12.2653
05:56:09|12.2653
05:56:10|12.2653
05:56:11|12.2653
05:56:12|12.2674
05:56:14|12.2673
05:56:15|12.2673
05:56:16|12.2673
05:56:16|12.2673
05:56:18|12.2673
05:56:18|12.2673
05:56:19|12.2673
05:56:20|12.2673
05:56:22|12.2673
05:56:22|12.2673
05:56:24|12.2673
05:56:24|12.2673
05:56:25|12.2616
05:56:27|12.2616
05:56:27|12.2582
05:56:28|12.2582
05:56:30|12.2582
05:56:30|12.2582
05:56:31|12.2635
05:56:33|12.2635
05:56:33|12.2635
05:56:35|12.2635
05:56:36|12.2635
05:56:38|12.2635
05:56:39|12.2635
05:56:39|12.2635
05:56:42|12.266
05:56:42|12.266
05:56:43|12.266
05:56:44|12.266
05:56:45|12.266
05:56:46|12.266
05:56:47|12.266
05:56:49|12.266
05:56:50|12.266
05:56:51|12.266
05:56:52|12.266
05:56:54|12.266
05:56:54|12.266
05:56:55|12.2624
05:56:56|12.2624
05:56:57|12.2624
05:56:58|12.2609
05:56:59|12.2609
05:57:00|12.2587
05:57:01|12.2609
05:57:03|12.2609
05:57:03|12.2659
05:57:04|12.2659
05:57:05|12.2659
05:57:06|12.27
05:57:07|12.27
05:57:08|12.27
05:57:09|12.27
05:57:10|12.27
05:57:11|12.2656
05:57:12|12.2656
05:57:14|12.2656
05:57:15|12.2656
05:57:16|12.2656
05:57:17|12.2656
05:57:17|12.2656
05:57:20|12.2656
05:57:20|12.2648
05:57:22|12.2648
05:57:23|12.2648
05:57:24|12.2648
05:57:25|12.2648
05:57:25|12.265
05:57:28|12.265
05:57:28|12.2608
05:57:29|12.2608
05:57:30|12.2608
05:57:31|12.2608
05:57:32|12.2608
05:57:33|12.2608
05:57:34|12.2648
05:57:36|12.2648
05:57:37|12.2648
05:57:38|12.2648
05:57:40|12.2627
05:57:41|12.2627
05:57:42|12.2627
05:57:44|12.2627
05:57:45|12.2731
05:57:47|12.2731
05:57:47|12.2731
05:57:48|12.2654
05:57:49|12.2717
05:57:50|12.2717
05:57:51|12.2717
05:57:52|12.266
05:57:53|12.2608
05:57:54|12.2649
05:57:55|12.2649
05:57:56|12.2687
05:57:58|12.2687
05:57:58|12.2687
05:57:59|12.2668
05:58:00|12.2668
05:58:01|12.2668
05:58:02|12.2668
05:58:03|12.2668
05:58:04|12.2668
05:58:05|12.2668
05:58:06|12.2668
05:58:07|12.2668
05:58:08|12.2668
05:58:09|12.2668
05:58:10|12.2653
05:58:11|12.2653
05:58:12|12.2653
05:58:13|12.2653
05:58:14|12.2653
05:58:15|12.2653
05:58:16|12.2653
05:58:17|12.2653
05:58:18|12.2653
05:58:19|12.2653
05:58:20|12.2591
05:58:21|12.2594
05:58:22|12.2594
05:58:23|12.2594
05:58:24|12.2624
05:58:25|12.2624
05:58:26|12.2624
05:58:27|12.2624
05:58:28|12.2624
05:58:29|12.2624
05:58:30|12.2624
05:58:31|12.2624
05:58:33|12.2612
05:58:34|12.2582
05:58:35|12.2582
05:58:36|12.2582
05:58:38|12.2582
05:58:38|12.2582
05:58:40|12.2582
05:58:41|12.2616
05:58:43|12.2616
05:58:43|12.2591
05:58:44|12.2591
05:58:45|12.2591
05:58:47|12.2644
05:58:47|12.2644
05:58:48|12.2642
05:58:50|12.2642
05:58:51|12.2642
05:58:52|12.2642
05:58:53|12.2642
05:58:55|12.2642
05:58:56|12.2635
05:58:57|12.2635
05:58:58|12.2635
05:58:59|12.2635
05:59:00|12.2635
05:59:01|12.2635
05:59:03|12.2635
05:59:04|12.2635
05:59:05|12.2635
05:59:06|12.2635
05:59:07|12.2635
05:59:07|12.2731
05:59:09|12.2731
05:59:10|12.2731
05:59:11|12.2731
05:59:11|12.2731
05:59:12|12.2818
05:59:14|12.2818
05:59:15|12.2818
05:59:16|12.2819
05:59:17|12.2819
05:59:18|12.2757
05:59:19|12.2757
05:59:20|12.2757
05:59:21|12.2757
05:59:22|12.28
05:59:23|12.28
05:59:24|12.28
05:59:25|12.28
05:59:27|12.28
05:59:27|12.28
05:59:28|12.2793
05:59:29|12.2793
05:59:30|12.2684
05:59:31|12.2684
05:59:32|12.2684
05:59:33|12.2684
05:59:34|12.2684
05:59:35|12.2684
05:59:36|12.2684
05:59:37|12.2684
05:59:38|12.2642
05:59:40|12.2642
05:59:42|12.2642
05:59:43|12.2642
05:59:44|12.2726
05:59:45|12.2726
05:59:47|12.2726
05:59:47|12.2726
05:59:48|12.2726
05:59:49|12.2726
05:59:51|12.2726
05:59:52|12.2726
05:59:53|12.2726
05:59:54|12.2726
05:59:55|12.2726
05:59:56|12.2726
05:59:57|12.2726
05:59:58|12.2731
06:00:00|12.2736
06:00:00|12.2736
06:00:01|12.2736
06:00:02|12.2782
06:00:03|12.2782
06:00:05|12.2757
06:00:06|12.2757
06:00:07|12.2757
06:00:08|12.2833
06:00:09|12.2833
06:00:10|12.2832
06:00:11|12.2784
06:00:11|12.2784
06:00:13|12.2832
06:00:14|12.2832
06:00:15|12.2832
06:00:16|12.2832
06:00:18|12.2803
06:00:18|12.2803
06:00:19|12.2803
06:00:21|12.2803
06:00:22|12.2803
06:00:23|12.2803
06:00:24|12.2803
06:00:25|12.2803
06:00:26|12.2803
06:00:27|12.2803
06:00:28|12.2803
06:00:30|12.2803
06:00:30|12.2803
06:00:31|12.2803
06:00:32|12.2803
06:00:33|12.2803
06:00:35|12.2803
06:00:35|12.2803
06:00:36|12.281
06:00:37|12.281
06:00:38|12.281
06:00:39|12.281
06:00:41|12.281
06:00:42|12.281
06:00:44|12.281
06:00:44|12.281
06:00:47|12.2819
06:00:47|12.2832
06:00:48|12.2832
06:00:50|12.2832
06:00:52|12.2863
06:00:52|12.2863
06:00:54|12.2863
06:00:55|12.2863
06:00:56|12.2854
06:00:57|12.2854
06:00:58|12.2854
06:00:59|12.2854
06:01:00|12.2854
06:01:02|12.2819
06:01:03|12.288
06:01:04|12.288
06:01:05|12.288
06:01:06|12.293
06:01:07|12.293
06:01:08|12.2957
06:01:09|12.2912
06:01:11|12.2912
06:01:11|12.2912
06:01:13|12.2912
06:01:13|12.2912
06:01:14|12.2912
06:01:15|12.2912
06:01:16|12.2912
06:01:18|12.2912
06:01:19|12.2922
06:01:20|12.2922
06:01:21|12.2885
06:01:22|12.2885
06:01:23|12.2885
06:01:24|12.2885
06:01:25|12.29
06:01:26|12.29
06:01:26|12.29
06:01:28|12.29
06:01:29|12.29
06:01:30|12.29
06:01:31|12.29
06:01:32|12.2909
06:01:33|12.291
06:01:34|12.293
06:01:35|12.2953
06:01:35|12.2984
06:01:37|12.2984
06:01:38|12.2984
06:01:38|12.2995
06:01:40|12.2995
06:01:41|12.2999
06:01:43|12.3
06:01:44|12.3069
06:01:46|12.3069
06:01:47|12.3069
06:01:48|12.3073
06:01:50|12.3073
06:01:51|12.3073
06:01:52|12.3073
06:01:53|12.3073
06:01:54|12.3073
06:01:55|12.3073
06:01:56|12.3073
06:01:57|12.3073
06:01:58|12.3073
06:01:59|12.3008
06:02:00|12.3057
06:02:01|12.3057
06:02:02|12.3001
06:02:04|12.3001
06:02:04|12.3001
06:02:06|12.3061
06:02:07|12.3013
06:02:08|12.3013
06:02:09|12.3
06:02:10|12.2919
06:02:11|12.2919
06:02:12|12.2919
06:02:13|12.2919
06:02:13|12.2919
06:02:15|12.2982
06:02:16|12.2982
06:02:17|12.3023
06:02:17|12.3023
06:02:19|12.3023
06:02:19|12.3023
06:02:21|12.3023
06:02:21|12.3023
06:02:22|12.3023
06:02:24|12.3021
06:02:24|12.3065
06:02:25|12.307
06:02:27|12.3082
06:02:28|12.3082
06:02:29|12.3013
06:02:29|12.3013
06:02:30|12.2901
06:02:31|12.2901
06:02:32|12.2954
06:02:33|12.2954
06:02:34|12.2954
06:02:36|12.2954
06:02:37|12.2952
06:02:37|12.2952
06:02:38|12.2951
06:02:40|12.29
06:02:41|12.29
06:02:42|12.29
06:02:44|12.29
06:02:45|12.2853
06:02:47|12.2853
06:02:48|12.2854
06:02:50|12.2854
06:02:50|12.2854
06:02:51|12.2854
06:02:53|12.2854
06:02:54|12.2854
06:02:55|12.2858
06:02:56|12.2858
06:02:57|12.2854
06:02:58|12.2854
06:02:59|12.2854
06:03:00|12.2858
06:03:01|12.2858
06:03:03|12.2837
06:03:03|12.2837
06:03:04|12.2837
06:03:06|12.2837
06:03:07|12.2837
06:03:08|12.2837
06:03:09|12.2837
06:03:09|12.2837
06:03:11|12.2837
06:03:12|12.2837
06:03:13|12.2837
06:03:14|12.2837
06:03:15|12.2837
06:03:16|12.2837
06:03:17|12.2837
06:03:18|12.2836
06:03:19|12.2836
06:03:20|12.2836
06:03:21|12.2832
06:03:22|12.283
06:03:23|12.283
06:03:24|12.283
06:03:25|12.283
06:03:26|12.283
06:03:27|12.2837
06:03:28|12.2837
06:03:30|12.283
06:03:31|12.283
06:03:32|12.2837
06:03:34|12.2833
06:03:35|12.2833
06:03:35|12.2833
06:03:36|12.2858
06:03:37|12.2858
06:03:39|12.2857
06:03:39|12.2857
06:03:41|12.2857
06:03:42|12.2857
06:03:43|12.2857
06:03:45|12.2857
06:03:47|12.2857
06:03:47|12.2857
06:03:48|12.2857
06:03:50|12.2829
06:03:51|12.2829
06:03:52|12.2794
06:03:53|12.2794
06:03:54|12.2782
06:03:54|12.2782
06:03:56|12.2782
06:03:57|12.2782
06:03:58|12.2782
06:03:59|12.2775
06:04:00|12.2775
06:04:01|12.2775
06:04:01|12.2775
06:04:03|12.2775
06:04:05|12.2775
06:04:05|12.2775
06:04:06|12.2775
06:04:08|12.2775
06:04:09|12.2775
06:04:10|12.2775
06:04:12|12.2731
06:04:13|12.2676
06:04:14|12.2649
06:04:15|12.2639
06:04:16|12.2666
06:04:17|12.2676
06:04:18|12.2676
06:04:19|12.2676
06:04:20|12.2676
06:04:21|12.2676
06:04:22|12.2676
06:04:23|12.2676
06:04:24|12.2676
06:04:25|12.2675
06:04:26|12.2675
06:04:27|12.2675
06:04:28|12.2662
06:04:29|12.2662
06:04:30|12.2662
06:04:31|12.2622
06:04:32|12.2618
06:04:34|12.2616
06:04:34|12.2617
06:04:35|12.2617
06:04:37|12.2617
06:04:37|12.2608
06:04:39|12.2593
06:04:40|12.2603
06:04:41|12.2602
06:04:41|12.2603
06:04:42|12.2586
06:04:44|12.2586
06:04:45|12.2586
06:04:46|12.2586
06:04:47|12.2586
06:04:48|12.2569
06:04:50|12.2569
06:04:51|12.257
06:04:52|12.2531
06:04:53|12.253
06:04:54|12.253
06:04:56|12.2513
06:04:57|12.2513
06:04:58|12.2552
06:04:59|12.2552
06:05:00|12.2552
06:05:01|12.2552
06:05:02|12.2552
06:05:04|12.2599
06:05:05|12.2602
06:05:06|12.2603
06:05:07|12.2603
06:05:08|12.2676
06:05:09|12.2676
06:05:10|12.2676
06:05:11|12.2676
06:05:12|12.2663
06:05:14|12.2713
06:05:14|12.2713
06:05:16|12.2661
06:05:18|12.2604
06:05:18|12.2604
06:05:19|12.2604
06:05:20|12.2604
06:05:21|12.2593
06:05:23|12.2593
06:05:23|12.2565
06:05:24|12.2565
06:05:26|12.2565
06:05:26|12.2565
06:05:28|12.2565
06:05:29|12.2565
06:05:30|12.2565
06:05:31|12.2513
06:05:32|12.2513
06:05:33|12.2526
06:05:33|12.2562
06:05:35|12.2562
06:05:36|12.2562
06:05:37|12.264
06:05:38|12.264
06:05:39|12.264
06:05:39|12.264
06:05:40|12.2565
06:05:42|12.2565
06:05:43|12.2565
06:05:43|12.2565
06:05:45|12.2584
06:05:47|12.2584
06:05:48|12.2584
06:05:49|12.254
06:05:50|12.2537
06:05:52|12.254
06:05:53|12.254
06:05:54|12.254
06:05:56|12.2503
06:05:56|12.2503
06:05:57|12.2503
06:05:58|12.2503
06:06:00|12.2503
06:06:01|12.2503
06:06:02|12.2503
06:06:03|12.2538
06:06:04|12.251
06:06:05|12.251
06:06:07|12.251
06:06:07|12.251
06:06:09|12.251
06:06:10|12.2501
06:06:10|12.2501
06:06:12|12.2501
06:06:12|12.2501
06:06:13|12.2601
06:06:15|12.2602
06:06:16|12.2602
06:06:16|12.2602
06:06:18|12.2602
06:06:19|12.2602
06:06:20|12.2602
06:06:21|12.2602
06:06:22|12.2602
06:06:23|12.2628
06:06:24|12.2628
06:06:25|12.2628
06:06:26|12.2691
06:06:27|12.2691
06:06:28|12.2679
06:06:29|12.2626
06:06:30|12.2774
06:06:32|12.2774
06:06:33|12.2774
06:06:34|12.2774
06:06:35|12.2774
06:06:35|12.2774
06:06:37|12.2774
06:06:38|12.2774
06:06:39|12.2762
06:06:40|12.2765
06:06:41|12.2765
06:06:42|12.2765
06:06:43|12.2779
06:06:44|12.2779
06:06:45|12.2779
06:06:45|12.2779
06:06:48|12.2768
06:06:48|12.2768
06:06:50|12.2768
06:06:52|12.2768
06:06:53|12.2768
06:06:54|12.2768
06:06:55|12.2768
06:06:56|12.2768
06:06:58|12.2768
06:06:59|12.2768
06:07:00|12.2768
06:07:01|12.2725
06:07:02|12.2725
06:07:03|12.2725
06:07:04|12.2724
06:07:05|12.2724
06:07:06|12.2719
06:07:07|12.2734
06:07:08|12.2734
06:07:09|12.2734
06:07:10|12.2734
06:07:11|12.2734
06:07:12|12.2734
06:07:12|12.2734
06:07:14|12.2734
06:07:14|12.2734
06:07:15|12.2713
06:07:17|12.2713
06:07:18|12.2685
06:07:19|12.2685
06:07:19|12.2685
06:07:22|12.2685
06:07:22|12.2685
06:07:23|12.2685
06:07:24|12.2685
06:07:25|12.2685
06:07:26|12.2685
06:07:27|12.264
06:07:28|12.2626
06:07:30|12.2626
06:07:30|12.2626
06:07:31|12.2626
06:07:33|12.2626
06:07:33|12.2626
06:07:34|12.2626
06:07:36|12.2626
06:07:36|12.2626
06:07:37|12.2626
06:07:38|12.2619
06:07:39|12.2619
06:07:41|12.2619
06:07:42|12.2619
06:07:43|12.2614
06:07:44|12.2614
06:07:44|12.2614
06:07:46|12.2614
06:07:47|12.2614
06:07:52|12.2614
06:07:53|12.267
06:07:54|12.267
06:07:55|12.267
06:07:55|12.267
06:07:58|12.267
06:07:58|12.267
06:07:59|12.2591
06:08:00|12.2657
06:08:01|12.2657
06:08:02|12.2657
06:08:03|12.2657
06:08:05|12.2657
06:08:06|12.2673
06:08:07|12.2673
06:08:08|12.2698
06:08:09|12.2698
06:08:10|12.2698
06:08:11|12.2698
06:08:12|12.2698
06:08:12|12.2687
06:08:15|12.2632
06:08:16|12.2632
06:08:17|12.2632
06:08:18|12.2632
06:08:19|12.2632
06:08:20|12.2631
06:08:21|12.2631
06:08:22|12.2631
06:08:23|12.2551
06:08:24|12.251
06:08:25|12.251
06:08:26|12.251
06:08:27|12.251
06:08:28|12.251
06:08:29|12.2541
06:08:30|12.251
06:08:31|12.251
06:08:32|12.2507
06:08:33|12.251
06:08:34|12.251
06:08:35|12.2562
06:08:36|12.2562
06:08:37|12.2562
06:08:38|12.2573
06:08:39|12.2533
06:08:40|12.2531
06:08:41|12.2531
06:08:42|12.2531
06:08:43|12.2602
06:08:44|12.2602
06:08:46|12.2602
06:08:47|12.2602
06:08:48|12.2602
06:08:49|12.2602
06:08:50|12.2555
06:08:52|12.2555
06:08:53|12.2555
06:08:55|12.2514
06:08:56|12.2514
06:08:58|12.2514
06:08:59|12.2528
06:08:59|12.2528
06:09:00|12.2528
06:09:03|12.2528
06:09:04|12.2528
06:09:05|12.2528
06:09:06|12.2522
06:09:08|12.2509
06:09:08|12.2507
06:09:09|12.25
06:09:11|12.25
06:09:12|12.25
06:09:13|12.2398
06:09:14|12.2398
06:09:15|12.2398
06:09:16|12.2398
06:09:17|12.2398
06:09:18|12.2398
06:09:19|12.2398
06:09:20|12.2398
06:09:21|12.2437
06:09:22|12.2437
06:09:23|12.2437
06:09:24|12.2458
06:09:25|12.2459
06:09:26|12.2459
06:09:27|12.2491
06:09:28|12.2491
06:09:29|12.2491
06:09:30|12.2491
06:09:31|12.2495
06:09:32|12.2495
06:09:33|12.2495
06:09:34|12.2491
06:09:35|12.2491
06:09:36|12.2491
06:09:37|12.2466
06:09:38|12.2466
06:09:39|12.2466
06:09:40|12.2443
06:09:41|12.2443
06:09:42|12.2471
06:09:43|12.2471
06:09:44|12.2471
06:09:45|12.2471
06:09:46|12.2484
06:09:47|12.2484
06:09:48|12.2484
06:09:49|12.2484
06:09:51|12.2503
06:09:52|12.2503
06:09:54|12.2503
06:09:55|12.2503
06:09:56|12.2501
06:09:57|12.2501
06:09:58|12.2501
06:09:59|12.2501
06:10:00|12.2506
06:10:01|12.2506
06:10:02|12.2506
06:10:03|12.2506
06:10:04|12.2506
06:10:06|12.2506
06:10:06|12.2474
06:10:07|12.2474
06:10:08|12.2474
06:10:09|12.2474
06:10:10|12.2474
06:10:11|12.2474
06:10:12|12.2474
06:10:13|12.2474
06:10:14|12.2474
06:10:15|12.2474
06:10:16|12.2474
06:10:18|12.2474
06:10:19|12.2474
06:10:20|12.2474
06:10:21|12.2474
06:10:21|12.2474
06:10:23|12.2474
06:10:25|12.2487
06:10:25|12.2385
06:10:26|12.2385
06:10:27|12.2385
06:10:28|12.2385
06:10:29|12.2385
06:10:30|12.242
06:10:32|12.242
06:10:33|12.242
06:10:34|12.242
06:10:35|12.242
06:10:36|12.242
06:10:37|12.2399
06:10:38|12.2399
06:10:39|12.2399
06:10:40|12.2429
06:10:41|12.2442
06:10:42|12.2442
06:10:43|12.2442
06:10:44|12.2442
06:10:45|12.2442
06:10:46|12.2442
06:10:47|12.24
06:10:48|12.24
06:10:49|12.2441
06:10:50|12.2441
06:10:51|12.2441
06:10:53|12.2441
06:10:54|12.2441
06:10:55|12.2441
06:10:56|12.2441
06:10:57|12.2441
06:10:59|12.2377
06:10:59|12.2333
06:11:01|12.2333
06:11:02|12.2314
06:11:03|12.2314
06:11:04|12.2314
06:11:05|12.2314
06:11:06|12.2314
06:11:07|12.2314
06:11:08|12.2314
06:11:10|12.2399
06:11:11|12.2386
06:11:12|12.2386
06:11:13|12.2386
06:11:14|12.2386
06:11:15|12.2395
06:11:16|12.2395
06:11:17|12.2395
06:11:18|12.2395
06:11:19|12.2395
06:11:19|12.237
06:11:22|12.2327
06:11:22|12.2327
06:11:23|12.2325
06:11:24|12.2325
06:11:26|12.2325
06:11:28|12.2325
06:11:28|12.2325
06:11:29|12.2325
06:11:30|12.2325
06:11:31|12.2325
06:11:32|12.2325
06:11:33|12.2325
06:11:34|12.2325
06:11:35|12.2325
06:11:36|12.2372
06:11:37|12.2372
06:11:38|12.2372
06:11:39|12.2372
06:11:41|12.2373
06:11:42|12.2376
06:11:43|12.2376
06:11:44|12.2376
06:11:45|12.2376
06:11:46|12.2376
06:11:47|12.2376
06:11:48|12.2376
06:11:49|12.2376
06:11:50|12.2339
06:11:51|12.2339
06:11:53|12.24
06:11:54|12.2478
06:11:56|12.2478
06:11:58|12.2478
06:11:58|12.2478
06:11:59|12.252
06:12:00|12.2491
06:12:02|12.2551
06:12:03|12.257
06:12:04|12.2542
06:12:05|12.2542
06:12:06|12.2542
06:12:07|12.2609
06:12:09|12.2624
06:12:09|12.2616
06:12:10|12.2616
06:12:12|12.2616
06:12:13|12.2616
06:12:15|12.2602
06:12:16|12.2602
06:12:17|12.2602
06:12:18|12.2466
06:12:19|12.243
06:12:19|12.2441
06:12:21|12.2441
06:12:22|12.2441
06:12:22|12.2441
06:12:24|12.2482
06:12:25|12.2482
06:12:26|12.2482
06:12:27|12.2421
06:12:28|12.2421
06:12:29|12.2421
06:12:30|12.2421
06:12:31|12.2446
06:12:32|12.2481
06:12:33|12.2483
06:12:34|12.2482
06:12:35|12.2482
06:12:36|12.2482
06:12:37|12.2482
06:12:38|12.2482
06:12:39|12.2482
06:12:40|12.2482
06:12:41|12.2416
06:12:42|12.2416
06:12:43|12.2416
06:12:45|12.2401
06:12:45|12.2401
06:12:46|12.2401
06:12:47|12.2401
06:12:48|12.2427
06:12:49|12.2427
06:12:50|12.2427
06:12:52|12.2427
06:12:54|12.2427
06:12:55|12.234
06:12:57|12.2349
06:12:57|12.2313
06:12:59|12.2313
06:13:00|12.2313
06:13:00|12.2289
06:13:01|12.2277
06:13:03|12.2262
06:13:04|12.2262
06:13:05|12.2277
06:13:07|12.2223
06:13:07|12.2223
06:13:09|12.2223
06:13:09|12.2223
06:13:11|12.2244
06:13:18|12.2238
06:13:18|12.2426
06:13:19|12.2443
06:13:20|12.2443
06:13:21|12.2443
06:13:23|12.2428
06:13:24|12.2428
06:13:25|12.2428
06:13:26|12.2428
06:13:27|12.2444
06:13:28|12.2444
06:13:29|12.2444
06:13:30|12.2444
06:13:31|12.2466
06:13:32|12.2466
06:13:33|12.2466
06:13:34|12.2466
06:13:35|12.2466
06:13:36|12.2466
06:13:38|12.2466
06:13:38|12.2492
06:13:40|12.2492
06:13:40|12.2492
06:13:41|12.2492
06:13:43|12.2492
06:13:44|12.2492
06:13:45|12.2492
06:13:46|12.2492
06:13:47|12.2492
06:13:48|12.2492
06:13:49|12.2492
06:13:51|12.2492
06:13:51|12.2523
06:13:52|12.2523
06:13:54|12.2426
06:13:56|12.2426
06:13:56|12.2426
06:13:58|12.2426
06:14:00|12.2392
06:14:00|12.2392
06:14:03|12.2392
06:14:03|12.2392
06:14:04|12.2392
06:14:05|12.2351
06:14:06|12.2302
06:14:07|12.2302
06:14:08|12.2302
06:14:09|12.2302
06:14:10|12.2302
06:14:11|12.2396
06:14:12|12.2396
06:14:13|12.2396
06:14:14|12.2396
06:14:15|12.2396
06:14:16|12.2396
06:14:17|12.2396
06:14:18|12.2396
06:14:19|12.2396
06:14:20|12.2396
06:14:21|12.2396
06:14:22|12.2396
06:14:23|12.2396
06:14:24|12.2396
06:14:25|12.234
06:14:26|12.234
06:14:28|12.234
06:14:28|12.234
06:14:29|12.234
06:14:30|12.2337
06:14:31|12.2337
06:14:32|12.2337
06:14:34|12.2337
06:14:34|12.2337
06:14:36|12.2342
06:14:36|12.2342
06:14:37|12.2337
06:14:39|12.2337
06:14:40|12.2369
06:14:40|12.2418
06:14:41|12.2403
06:14:44|12.2403
06:14:44|12.2407
06:14:45|12.2407
06:14:46|12.2407
06:14:47|12.2407
06:14:48|12.2407
06:14:49|12.2407
06:14:50|12.2407
06:14:51|12.2407
06:14:53|12.2407
06:14:54|12.2425
06:14:56|12.2433
06:14:57|12.2433
06:14:59|12.2433
06:15:00|12.2433
06:15:01|12.2433
06:15:03|12.2439
06:15:04|12.2482
06:15:05|12.25
06:15:06|12.25
06:15:07|12.25
06:15:09|12.2503
06:15:10|12.2503
06:15:12|12.2503
06:15:12|12.2503
06:15:13|12.2592
06:15:14|12.2592
06:15:15|12.2581
06:15:16|12.2581
06:15:17|12.2476
06:15:18|12.2505
06:15:20|12.2505
06:15:21|12.2505
06:15:22|12.2467
06:15:23|12.2467
06:15:24|12.2483
06:15:25|12.2483
06:15:26|12.2483
06:15:27|12.2483
06:15:28|12.2483
06:15:29|12.2489
06:15:31|12.249
06:15:32|12.249
06:15:32|12.249
06:15:34|12.2468
06:15:35|12.2468
06:15:35|12.2468
06:15:37|12.2468
06:15:38|12.244
06:15:39|12.244
06:15:40|12.244
06:15:41|12.244
06:15:42|12.244
06:15:43|12.244
06:15:44|12.2487
06:15:45|12.2469
06:15:46|12.2469
06:15:48|12.2469
06:15:49|12.2469
06:15:50|12.2469
06:15:51|12.2469
06:15:52|12.2454
06:15:53|12.2454
06:15:53|12.2466
06:15:54|12.2506
06:15:56|12.2522
06:15:58|12.2424
06:16:00|12.2424
06:16:00|12.2448
06:16:02|12.2522
06:16:03|12.2522
06:16:04|12.2425
06:16:05|12.2377
06:16:07|12.2377
06:16:08|12.2377
06:16:09|12.2377
06:16:10|12.2377
06:16:10|12.2377
06:16:12|12.2377
06:16:13|12.2377
06:16:14|12.2422
06:16:16|12.2422
06:16:16|12.2422
06:16:17|12.2422
06:16:19|12.2374
06:16:19|12.241
06:16:20|12.2423
06:16:21|12.2369
06:16:22|12.2369
06:16:24|12.2369
06:16:24|12.2369
06:16:25|12.2369
06:16:26|12.2369
06:16:27|12.2369
06:16:29|12.2422
06:16:29|12.2392
06:16:30|12.2392
06:16:31|12.2392
06:16:32|12.2392
06:16:33|12.2392
06:16:34|12.2392
06:16:35|12.2392
06:16:36|12.2424
06:16:37|12.2424
06:16:38|12.2448
06:16:40|12.2448
06:16:41|12.2448
06:16:41|12.2448
06:16:42|12.2396
06:16:43|12.2396
06:16:44|12.2366
06:16:46|12.2366
06:16:47|12.2366
06:16:47|12.2366
06:16:49|12.2351
06:16:49|12.2351
06:16:50|12.2351
06:16:51|12.2351
06:16:52|12.2351
06:16:54|12.2351
06:16:55|12.2351
06:16:56|12.2391
06:16:57|12.2391
06:16:59|12.2391
06:17:00|12.2391
06:17:04|12.2366
06:17:05|12.2366
06:17:07|12.2366
06:17:08|12.2412
06:17:09|12.2413
06:17:11|12.2413
06:17:11|12.2413
06:17:13|12.2413
06:17:14|12.2413
06:17:15|12.2413
06:17:16|12.2414
06:17:17|12.2414
06:17:18|12.2414
06:17:19|12.2414
06:17:20|12.2414
06:17:21|12.2384
06:17:22|12.238
06:17:23|12.2378
06:17:25|12.2378
06:17:26|12.2388
06:17:27|12.2388
06:17:28|12.2419
06:17:30|12.2426
06:17:30|12.2426
06:17:31|12.2426
06:17:32|12.2388
06:17:33|12.2388
06:17:34|12.2388
06:17:35|12.2448
06:17:36|12.2448
06:17:37|12.2448
06:17:38|12.2448
06:17:39|12.2448
06:17:40|12.2448
06:17:41|12.2448
06:17:42|12.2448
06:17:43|12.2448
06:17:44|12.2447
06:17:45|12.2415
06:17:46|12.2448
06:17:47|12.2448
06:17:49|12.2448
06:17:49|12.2415
06:17:50|12.2415
06:17:51|12.2447
06:17:52|12.2415
06:17:53|12.2415
06:17:55|12.2415
06:17:56|12.2415
06:17:57|12.2415
06:17:59|12.2447
06:17:59|12.2447
06:18:01|12.2447
06:18:02|12.2416
06:18:03|12.2416
06:18:04|12.2416
06:18:05|12.2415
06:18:06|12.2414
06:18:07|12.2414
06:18:08|12.2414
06:18:09|12.2414
06:18:10|12.2414
06:18:11|12.2414
06:18:12|12.2399
06:18:13|12.2399
06:18:14|12.2448
06:18:15|12.2448
06:18:16|12.2448
06:18:17|12.2448
06:18:19|12.2413
06:18:20|12.2413
06:18:21|12.2413
06:18:23|12.2414
06:18:23|12.2414
06:18:24|12.2414
06:18:26|12.2414
06:18:27|12.245
06:18:28|12.245
06:18:29|12.245
06:18:30|12.245
06:18:31|12.245
06:18:32|12.2556
06:18:32|12.2571
06:18:34|12.2571
06:18:35|12.2571
06:18:36|12.2571
06:18:37|12.2462
06:18:38|12.2462
06:18:39|12.2462
06:18:40|12.2462
06:18:41|12.2462
06:18:42|12.2462
06:18:43|12.2462
06:18:44|12.2462
06:18:45|12.2483
06:18:46|12.2483
06:18:47|12.2495
06:18:48|12.2495
06:18:49|12.2495
06:18:50|12.2495
06:18:51|12.2559
06:18:52|12.2564
06:18:53|12.2525
06:18:54|12.2571
06:18:56|12.2591
06:18:57|12.2591
06:18:58|12.2591
06:18:59|12.2562
06:19:00|12.2562
06:19:01|12.2562
06:19:02|12.2562
06:19:03|12.2559
06:19:04|12.256
06:19:05|12.2559
06:19:07|12.2559
06:19:08|12.2559
06:19:09|12.2559
06:19:10|12.2559
06:19:11|12.2559
06:19:11|12.2559
06:19:14|12.2559
06:19:14|12.2559
06:19:15|12.2559
06:19:16|12.2559
06:19:17|12.2576
06:19:18|12.2576
06:19:19|12.2576
06:19:20|12.2576
06:19:21|12.2575
06:19:22|12.2575
06:19:24|12.2575
06:19:24|12.2575
06:19:25|12.2575
06:19:26|12.2575
06:19:27|12.252
06:19:29|12.252
06:19:29|12.252
06:19:31|12.252
06:19:32|12.252
06:19:33|12.252
06:19:34|12.252
06:19:35|12.252
06:19:36|12.252
06:19:37|12.2545
06:19:38|12.2545
06:19:39|12.2545
06:19:40|12.2526
06:19:41|12.252
06:19:42|12.2519
06:19:43|12.2519
06:19:44|12.2509
06:19:45|12.2509
06:19:50|12.2509
06:19:51|12.2516
06:19:51|12.2516
06:19:52|12.2516
06:19:54|12.2512
06:19:55|12.2512
06:19:57|12.2512
06:19:58|12.2512
06:19:58|12.246
06:20:00|12.2447
06:20:02|12.2461
06:20:03|12.246
06:20:04|12.252
06:20:05|12.252
06:20:07|12.2477
06:20:08|12.2519
06:20:09|12.2612
06:20:10|12.2558
06:20:11|12.2558
06:20:12|12.2558
06:20:13|12.2558
06:20:14|12.2607
06:20:15|12.2628
06:20:16|12.2628
06:20:16|12.2628
06:20:18|12.2628
06:20:19|12.2547
06:20:20|12.2595
06:20:21|12.2553
06:20:21|12.2509
06:20:23|12.2509
06:20:24|12.2509
06:20:25|12.2552
06:20:26|12.2552
06:20:27|12.2552
06:20:28|12.2552
06:20:29|12.251
06:20:30|12.251
06:20:30|12.2605
06:20:32|12.2629
06:20:33|12.2629
06:20:33|12.2629
06:20:35|12.2564
06:20:36|12.2564
06:20:37|12.2564
06:20:38|12.2564
06:20:39|12.2564
06:20:40|12.2564
06:20:41|12.2564
06:20:42|12.2564
06:20:43|12.2564
06:20:43|12.2581
06:20:45|12.2581
06:20:46|12.2599
06:20:47|12.2599
06:20:47|12.2599
06:20:48|12.2558
06:20:50|12.2558
06:20:51|12.2537
06:20:52|12.2537
06:20:52|12.2537
06:20:55|12.2537
06:20:56|12.2537
06:20:57|12.2537
06:20:58|12.2537
06:20:59|12.2479
06:21:00|12.2479
06:21:02|12.2479
06:21:02|12.2479
06:21:04|12.2479
06:21:06|12.2476
06:21:07|12.2476
06:21:08|12.2476
06:21:10|12.2514
06:21:11|12.2514
06:21:11|12.2514
06:21:13|12.2514
06:21:14|12.2514
06:21:15|12.2532
06:21:16|12.2532
06:21:17|12.2532
06:21:18|12.2532
06:21:19|12.2492
06:21:20|12.2492
06:21:21|12.2492
06:21:22|12.2492
06:21:23|12.2497
06:21:24|12.2517
06:21:25|12.2443
06:21:26|12.2443
06:21:28|12.2443
06:21:28|12.2391
06:21:30|12.2391
06:21:30|12.2391
06:21:31|12.2452
06:21:33|12.2452
06:21:34|12.2449
06:21:37|12.2449
06:21:37|12.2454
06:21:39|12.2454
06:21:40|12.2508
06:21:40|12.2508
06:21:41|12.2508
06:21:42|12.2508
06:21:44|12.2508
06:21:44|12.249
06:21:46|12.249
06:21:47|12.249
06:21:48|12.249
06:21:48|12.249
06:21:49|12.2474
06:21:51|12.2474
06:21:51|12.2474
06:21:52|12.2474
06:21:53|12.2474
06:21:54|12.2428
06:21:56|12.2428
06:21:57|12.2428
06:21:58|12.2428
06:21:59|12.2428
06:22:00|12.2428
06:22:01|12.2428
06:22:03|12.249
06:22:04|12.249
06:22:06|12.249
06:22:06|12.249
06:22:07|12.249
06:22:08|12.2469
06:22:09|12.2469
06:22:10|12.2469
06:22:11|12.2469
06:22:12|12.2469
06:22:13|12.2469
06:22:14|12.2469
06:22:15|12.2508
06:22:16|12.2508
06:22:17|12.2508
06:22:18|12.2508
06:22:20|12.2633
06:22:22|12.2633
06:22:22|12.2633
06:22:23|12.2633
06:22:24|12.2633
06:22:25|12.262
06:22:26|12.262
06:22:27|12.262
06:22:28|12.262
06:22:29|12.262
06:22:30|12.2633
06:22:31|12.2633
06:22:32|12.2633
06:22:33|12.2633
06:22:34|12.2633
06:22:35|12.2633
06:22:36|12.2638
06:22:38|12.2638
06:22:38|12.2638
06:22:40|12.262
06:22:41|12.2567
06:22:42|12.2567
06:22:43|12.2567
06:22:43|12.2567
06:22:44|12.2569
06:22:46|12.2569
06:22:47|12.2569
06:22:47|12.2569
06:22:49|12.2569
06:22:49|12.2569
06:22:51|12.2569
06:22:52|12.2569
06:22:53|12.2569
06:22:55|12.2569
06:22:56|12.2539
06:22:56|12.2539
06:22:58|12.2508
06:22:59|12.2538
06:23:00|12.2538
06:23:01|12.2518
06:23:02|12.2518
06:23:04|12.2518
06:23:05|12.2518
06:23:06|12.2518
06:23:07|12.2518
06:23:09|12.2531
06:23:10|12.2531
06:23:11|12.2531
06:23:13|12.2519
06:23:13|12.2519
06:23:14|12.2519
06:23:15|12.2519
06:23:16|12.2632
06:23:18|12.2632
06:23:20|12.2632
06:23:20|12.2632
06:23:22|12.2633
06:23:23|12.2633
06:23:23|12.2633
06:23:24|12.2633
06:23:26|12.2633
06:23:27|12.2633
06:23:28|12.2633
06:23:29|12.2633
06:23:30|12.2633
06:23:31|12.2604
06:23:32|12.2604
06:23:33|12.2604
06:23:34|12.2604
06:23:35|12.273
06:23:36|12.273
06:23:37|12.273
06:23:38|12.273
06:23:39|12.273
06:23:40|12.273
06:23:41|12.2768
06:23:42|12.2818
06:23:43|12.2818
06:23:44|12.2818
06:23:45|12.2818
06:23:46|12.2821
06:23:47|12.2821
06:23:48|12.2775
06:23:49|12.2732
06:23:50|12.2778
06:23:51|12.2792
06:23:52|12.2792
06:23:53|12.2773
06:23:54|12.2773
06:23:55|12.2773
06:23:56|12.2773
06:23:57|12.2822
06:23:58|12.2823
06:24:00|12.2822
06:24:00|12.2822
06:24:02|12.279
06:24:03|12.2823
06:24:05|12.2803
06:24:05|12.2803
06:24:06|12.2804
06:24:08|12.2804
06:24:09|12.2804
06:24:11|12.2773
06:24:11|12.28
06:24:12|12.28
06:24:13|12.28
06:24:14|12.28
06:24:15|12.28
06:24:16|12.28
06:24:17|12.28
06:24:19|12.28
06:24:20|12.28
06:24:20|12.28
06:24:22|12.2779
06:24:23|12.2773
06:24:24|12.2773
06:24:24|12.2773
06:24:25|12.2773
06:24:26|12.2773
06:24:27|12.2773
06:24:28|12.2773
06:24:29|12.2773
06:24:31|12.2784
06:24:32|12.2785
06:24:32|12.2787
06:24:34|12.2787
06:24:35|12.2787
06:24:35|12.2787
06:24:37|12.2788
06:24:37|12.2788
06:24:39|12.2732
06:24:40|12.2732
06:24:41|12.2732
06:24:41|12.273
06:24:43|12.273
06:24:44|12.273
06:24:45|12.2772
06:24:46|12.2772
06:24:47|12.2772
06:24:48|12.2772
06:24:49|12.2772
06:24:50|12.2772
06:24:51|12.2772
06:24:52|12.2772
06:24:53|12.2772
06:24:54|12.2772
06:24:56|12.2773
06:24:56|12.2773
06:24:57|12.2773
06:24:59|12.2773
06:24:59|12.2773
06:25:01|12.2738
06:25:02|12.2803
06:25:03|12.2803
06:25:03|12.2803
06:25:05|12.2803
06:25:08|12.2802
06:25:08|12.2802
06:25:09|12.2802
06:25:10|12.2802
06:25:11|12.2802
06:25:13|12.2802
06:25:13|12.2802
06:25:14|12.2802
06:25:15|12.2802
06:25:16|12.2802
06:25:17|12.2802
06:25:18|12.2802
06:25:19|12.2802
06:25:21|12.285
06:25:22|12.2886
06:25:23|12.2886
06:25:24|12.2886
06:25:25|12.2886
06:25:26|12.2886
06:25:27|12.2923
06:25:28|12.2923
06:25:29|12.2923
06:25:30|12.2923
06:25:31|12.2908
06:25:32|12.2908
06:25:33|12.2908
06:25:34|12.2847
06:25:35|12.2847
06:25:36|12.2847
06:25:37|12.2847
06:25:38|12.2941
06:25:39|12.295
06:25:40|12.2947
06:25:42|12.2947
06:25:42|12.2947
06:25:43|12.2947
06:25:45|12.2947
06:25:45|12.2947
06:25:46|12.2947
06:25:47|12.2947
06:25:49|12.2947
06:25:50|12.2947
06:25:51|12.2947
06:25:52|12.2947
06:25:53|12.2947
06:25:54|12.2947
06:25:55|12.2947
06:25:56|12.2947
06:25:57|12.2859
06:25:58|12.2859
06:25:59|12.2859
06:26:00|12.2823
06:26:02|12.2823
06:26:02|12.2823
06:26:03|12.2869
06:26:04|12.2869
06:26:06|12.2903
06:26:07|12.2903
06:26:07|12.2903
06:26:08|12.2914
06:26:09|12.2914
06:26:11|12.2914
06:26:12|12.28
06:26:12|12.28
06:26:14|12.28
06:26:15|12.2775
06:26:16|12.2775
06:26:17|12.2775
06:26:18|12.2775
06:26:19|12.2775
06:26:20|12.2789
06:26:21|12.2789
06:26:22|12.2806
06:26:23|12.2788
06:26:24|12.2788
06:26:25|12.2836
06:26:26|12.2836
06:26:28|12.2836
06:26:29|12.2836
06:26:30|12.2836
06:26:31|12.2836
06:26:32|12.2795
06:26:32|12.2795
06:26:34|12.2795
06:26:34|12.2795
06:26:36|12.2836
06:26:37|12.2865
06:26:38|12.2865
06:26:39|12.2865
06:26:39|12.2865
06:26:40|12.2865
06:26:42|12.2869
06:26:44|12.2869
06:26:44|12.2869
06:26:45|12.2869
06:26:46|12.2869
06:26:47|12.2867
06:26:48|12.2872
06:26:49|12.3
06:26:50|12.2989
06:26:51|12.2989
06:26:53|12.2989
06:26:53|12.2899
06:26:54|12.2976
06:26:55|12.2976
06:26:56|12.2976
06:26:58|12.3005
06:26:58|12.3005
06:26:59|12.302
06:27:00|12.2994
06:27:01|12.3034
06:27:02|12.3034
06:27:03|12.3
06:27:04|12.3
06:27:05|12.2952
06:27:07|12.2953
06:27:09|12.295
06:27:11|12.2954
06:27:11|12.2954
06:27:13|12.2954
06:27:14|12.2954
06:27:15|12.295
06:27:16|12.295
06:27:17|12.295
06:27:18|12.2933
06:27:19|12.2933
06:27:20|12.2933
06:27:21|12.2933
06:27:22|12.2917
06:27:23|12.2917
06:27:24|12.2917
06:27:24|12.3028
06:27:26|12.3028
06:27:27|12.3028
06:27:28|12.3031
06:27:29|12.3031
06:27:30|12.3031
06:27:31|12.3031
06:27:32|12.3031
06:27:32|12.3031
06:27:34|12.3031
06:27:35|12.3031
06:27:36|12.3024
06:27:37|12.3024
06:27:37|12.3024
06:27:39|12.3024
06:27:40|12.3024
06:27:41|12.3024
06:27:42|12.2982
06:27:43|12.3025
06:27:45|12.2964
06:27:45|12.2966
06:27:47|12.2956
06:27:47|12.2956
06:27:48|12.3008
06:27:50|12.3008
06:27:51|12.3007
06:27:52|12.3033
06:27:54|12.3033
06:27:54|12.3022
06:27:55|12.3022
06:27:56|12.3014
06:27:57|12.3014
06:27:58|12.3014
06:27:59|12.296
06:28:00|12.296
06:28:01|12.2952
06:28:03|12.3011
06:28:04|12.3011
06:28:05|12.3011
06:28:05|12.3011
06:28:06|12.3011
06:28:08|12.3011
06:28:08|12.3011
06:28:10|12.3022
06:28:12|12.3022
06:28:12|12.3022
06:28:14|12.2999
06:28:15|12.2999
06:28:16|12.2999
06:28:16|12.3016
06:28:18|12.3016
06:28:19|12.3016
06:28:20|12.3048
06:28:21|12.3048
06:28:22|12.2987
06:28:22|12.2969
06:28:23|12.2969
06:28:25|12.2964
06:28:26|12.2964
06:28:28|12.3049
06:28:28|12.3049
06:28:29|12.3049
06:28:30|12.3049
06:28:31|12.3049
06:28:32|12.3049
06:28:33|12.3047
06:28:34|12.3047
06:28:36|12.3038
06:28:37|12.3038
06:28:38|12.3038
06:28:38|12.2973
06:28:39|12.2973
06:28:40|12.3
06:28:42|12.3007
06:28:42|12.3007
06:28:44|12.3007
06:28:45|12.3007
06:28:45|12.3007
06:28:46|12.3007
06:28:47|12.3007
06:28:48|12.3007
06:28:49|12.3007
06:28:50|12.3007
06:28:51|12.3056
06:28:52|12.3056
06:28:53|12.3056
06:28:55|12.3056
06:28:55|12.3056
06:28:56|12.2997
06:28:58|12.2997
06:28:59|12.2996
06:29:00|12.2952
06:29:01|12.2952
06:29:02|12.2952
06:29:04|12.2952
06:29:04|12.2952
06:29:05|12.2952
06:29:06|12.2993
06:29:07|12.2993
06:29:09|12.2993
06:29:10|12.2993
06:29:11|12.2993
06:29:13|12.3064
06:29:13|12.3064
06:29:15|12.306
06:29:16|12.3086
06:29:17|12.3086
06:29:19|12.3086
06:29:19|12.3086
06:29:20|12.3086
06:29:21|12.3137
06:29:22|12.3136
06:29:23|12.3199
06:29:24|12.3192
06:29:25|12.3142
06:29:26|12.3142
06:29:27|12.3142
06:29:28|12.3156
06:29:29|12.3187
06:29:31|12.3124
06:29:36|12.3124
06:29:36|12.3169
06:29:37|12.3169
06:29:38|12.3191
06:29:40|12.3211
06:29:41|12.3205
06:29:41|12.3205
06:29:43|12.32
06:29:43|12.32
06:29:45|12.324
06:29:45|12.324
06:29:46|12.3125
06:29:47|12.3124
06:29:48|12.309
06:29:49|12.3088
06:29:50|12.3088
06:29:51|12.3088
06:29:52|12.3088
06:29:53|12.3121
06:29:54|12.3121
06:29:55|12.3121
06:29:57|12.3092
06:29:57|12.311
06:29:58|12.311
06:30:00|12.311
06:30:01|12.311
06:30:01|12.3079
06:30:03|12.3079
06:30:05|12.3079
06:30:06|12.3126
06:30:06|12.3126
06:30:08|12.3126
06:30:10|12.3126
06:30:11|12.32
06:30:12|12.3222
06:30:13|12.3242
06:30:14|12.3209
06:30:15|12.3209
06:30:16|12.3209
06:30:17|12.32
06:30:18|12.3137
06:30:19|12.3137
06:30:20|12.3104
06:30:21|12.3153
06:30:22|12.3149
06:30:23|12.3149
06:30:24|12.3108
06:30:26|12.3197
06:30:26|12.3184
06:30:27|12.3184
06:30:28|12.3163
06:30:30|12.3163
06:30:30|12.3096
06:30:31|12.3097
06:30:32|12.3097
06:30:34|12.3092
06:30:34|12.3092
06:30:36|12.3092
06:30:36|12.3059
06:30:38|12.3086
06:30:38|12.3056
06:30:40|12.3059
06:30:41|12.3108
06:30:41|12.3108
06:30:42|12.3108
06:30:43|12.3108
06:30:47|12.3092
06:30:47|12.3092
06:30:48|12.3133
06:30:49|12.3133
06:30:50|12.3133
06:30:51|12.3157
06:30:52|12.3157
06:30:53|12.3157
06:30:54|12.3116
06:30:55|12.3116
06:30:56|12.3116
06:30:58|12.3116
06:30:59|12.3145
06:30:59|12.3145
06:31:00|12.3145
06:31:02|12.3186
06:31:02|12.3186
06:31:04|12.3186
06:31:04|12.3186
06:31:05|12.3186
06:31:07|12.3186
06:31:07|12.3186
06:31:09|12.3186
06:31:10|12.3186
06:31:12|12.3151
06:31:13|12.3151
06:31:15|12.3151
06:31:16|12.3151
06:31:17|12.3151
06:31:18|12.3151
06:31:20|12.3151
06:31:22|12.3151
06:31:22|12.3151
06:31:23|12.3195
06:31:25|12.3195
06:31:26|12.3129
06:31:27|12.3146
06:31:28|12.3146
06:31:29|12.3146
06:31:30|12.3146
06:31:32|12.3149
06:31:32|12.315
06:31:33|12.3149
06:31:34|12.3149
06:31:35|12.3149
06:31:36|12.3149
06:31:37|12.3149
06:31:38|12.3149
06:31:39|12.3149
06:31:40|12.3149
06:31:41|12.3149
06:31:42|12.3149
06:31:43|12.3149
06:31:44|12.3149
06:31:45|12.3149
06:31:47|12.3149
06:31:47|12.3149
06:31:49|12.3149
06:31:50|12.3149
06:31:50|12.3149
06:31:52|12.3149
06:31:52|12.3095
06:31:54|12.3069
06:31:55|12.3069
06:31:56|12.3069
06:31:57|12.307
06:31:58|12.2979
06:31:59|12.298
06:32:00|12.298
06:32:01|12.298
06:32:01|12.2994
06:32:03|12.2994
06:32:04|12.2994
06:32:05|12.3051
06:32:06|12.3073
06:32:07|12.3052
06:32:08|12.3052
06:32:10|12.3052
06:32:11|12.3005
06:32:12|12.3066
06:32:14|12.3083
06:32:15|12.3083
06:32:15|12.3
06:32:17|12.2953
06:32:18|12.2952
06:32:19|12.2952
06:32:21|12.2952
06:32:22|12.2952
06:32:23|12.2952
06:32:23|12.2952
06:32:24|12.2952
06:32:26|12.2952
06:32:26|12.2952
06:32:28|12.2952
06:32:29|12.2936
06:32:30|12.2936
06:32:31|12.2936
06:32:32|12.2936
06:32:32|12.2936
06:32:34|12.2936
06:32:34|12.2936
06:32:36|12.2936
06:32:37|12.2936
06:32:37|12.2936
06:32:40|12.2937
06:32:40|12.2937
06:32:41|12.2936
06:32:42|12.2936
06:32:43|12.2936
06:32:45|12.2937
06:32:45|12.2936
06:32:46|12.2936
06:32:48|12.294
06:32:48|12.294
06:32:50|12.294
06:32:51|12.3023
06:32:51|12.3023
06:32:53|12.3023
06:32:53|12.3023
06:32:55|12.3023
06:32:55|12.3023
06:32:57|12.2936
06:32:58|12.2936
06:32:59|12.2886
06:33:00|12.2815
06:33:01|12.2854
06:33:03|12.2863
06:33:04|12.287
06:33:05|12.287
06:33:06|12.287
06:33:07|12.2841
06:33:09|12.28
06:33:09|12.28
06:33:10|12.2866
06:33:11|12.2866
06:33:13|12.2849
06:33:15|12.2868
06:33:15|12.2869
06:33:17|12.2871
06:33:19|12.2861
06:33:21|12.2886
06:33:21|12.2886
06:33:23|12.2886
06:33:24|12.2829
06:33:25|12.2829
06:33:27|12.2829
06:33:27|12.2925
06:33:28|12.2989
06:33:29|12.3019
06:33:30|12.3019
06:33:31|12.3019
06:33:32|12.3011
06:33:33|12.3021
06:33:34|12.3011
06:33:35|12.3011
06:33:36|12.3011
06:33:37|12.3012
06:33:38|12.3012
06:33:39|12.3012
06:33:41|12.3009
06:33:42|12.2978
06:33:43|12.29
06:33:44|12.2931
06:33:45|12.2931
06:33:46|12.2931
06:33:47|12.2931
06:33:48|12.2933
06:33:49|12.2936
06:33:50|12.2936
06:33:51|12.303
06:33:52|12.3021
06:33:53|12.3015
06:33:54|12.2936
06:33:55|12.2974
06:33:56|12.2974
06:33:58|12.2974
06:33:59|12.2974
06:33:59|12.2974
06:34:01|12.2974
06:34:02|12.2974
06:34:02|12.302
06:34:04|12.302
06:34:04|12.302
06:34:06|12.302
06:34:06|12.3021
06:34:07|12.3021
06:34:09|12.3029
06:34:10|12.3025
06:34:11|12.3025
06:34:12|12.3025
06:34:13|12.2957
06:34:14|12.2957
06:34:16|12.2991
06:34:17|12.2991
06:34:18|12.2991
06:34:19|12.2991
06:34:21|12.2991
06:34:22|12.2991
06:34:23|12.2991
06:34:24|12.2991
06:34:25|12.3
06:34:26|12.3
06:34:27|12.3
06:34:28|12.2974
06:34:29|12.2974
06:34:30|12.2974
06:34:31|12.2955
06:34:32|12.2955
06:34:33|12.2955
06:34:34|12.2955
06:34:36|12.2997
06:34:37|12.2997
06:34:38|12.2997
06:34:38|12.2997
06:34:39|12.3004
06:34:41|12.3004
06:34:42|12.3004
06:34:43|12.2991
06:34:45|12.2991
06:34:45|12.3038
06:34:47|12.3001
06:34:48|12.3001
06:34:49|12.3001
06:34:50|12.2996
06:34:51|12.2996
06:34:51|12.2996
06:34:53|12.2996
06:34:54|12.2996
06:34:55|12.2995
06:34:56|12.297
06:34:57|12.297
06:34:58|12.297
06:34:59|12.297
06:35:00|12.297
06:35:01|12.297
06:35:02|12.297
06:35:02|12.297
06:35:05|12.297
06:35:05|12.297
06:35:06|12.297
06:35:07|12.2934
06:35:08|12.2934
06:35:09|12.2933
06:35:10|12.2875
06:35:11|12.2835
06:35:12|12.2833
06:35:13|12.2833
06:35:15|12.2834
06:35:16|12.2834
06:35:17|12.2834
06:35:19|12.2834
06:35:19|12.2919
06:35:21|12.2919
06:35:23|12.2919
06:35:23|12.2919
06:35:24|12.2919
06:35:26|12.2873
06:35:27|12.2859
06:35:28|12.2859
06:35:29|12.284
06:35:30|12.284
06:35:31|12.284
06:35:32|12.284
06:35:33|12.2874
06:35:33|12.2874
06:35:35|12.2874
06:35:36|12.2874
06:35:37|12.2926
06:35:38|12.2962
06:35:39|12.2962
06:35:40|12.2962
06:35:41|12.2962
06:35:42|12.2875
06:35:43|12.2875
06:35:44|12.2875
06:35:45|12.2875
06:35:46|12.2942
06:35:47|12.2942
06:35:48|12.2942
06:35:49|12.2881
06:35:50|12.2942
06:35:51|12.2942
06:35:52|12.2942
06:35:53|12.2942
06:35:54|12.2942
06:35:55|12.2958
06:35:56|12.2958
06:35:57|12.2958
06:35:58|12.2841
06:35:59|12.2891
06:36:00|12.289
06:36:01|12.289
06:36:02|12.289
06:36:03|12.2875
06:36:04|12.2875
06:36:05|12.2848
06:36:06|12.2803
06:36:07|12.2803
06:36:08|12.2803
06:36:09|12.2842
06:36:10|12.2834
06:36:11|12.2834
06:36:12|12.281
06:36:13|12.281
06:36:14|12.281
06:36:15|12.281
06:36:17|12.281
06:36:19|12.281
06:36:19|12.2811
06:36:20|12.2811
06:36:22|12.28
06:36:23|12.2822
06:36:24|12.2822
06:36:24|12.2822
06:36:26|12.2822
06:36:27|12.2801
06:36:28|12.2801
06:36:29|12.2801
06:36:30|12.2801
06:36:31|12.2806
06:36:32|12.2806
06:36:33|12.2806
06:36:34|12.2806
06:36:34|12.2806
06:36:36|12.2806
06:36:37|12.2806
06:36:38|12.284
06:36:40|12.2839
06:36:41|12.2839
06:36:41|12.2839
06:36:42|12.2839
06:36:43|12.2839
06:36:45|12.2839
06:36:46|12.2839
06:36:46|12.2866
06:36:47|12.2866
06:36:49|12.2866
06:36:50|12.2868
06:36:51|12.2819
06:36:52|12.2819
06:36:53|12.2819
06:36:54|12.2819
06:36:55|12.2822
06:36:56|12.2838
06:36:57|12.2838
06:36:58|12.2851
06:36:59|12.2851
06:37:01|12.2888
06:37:01|12.289
06:37:02|12.289
06:37:03|12.289
06:37:04|12.289
06:37:05|12.289
06:37:06|12.289
06:37:08|12.289
06:37:08|12.289
06:37:10|12.2853
06:37:11|12.2853
06:37:12|12.2853
06:37:13|12.2853
06:37:14|12.2853
06:37:15|12.2853
06:37:16|12.2851
06:37:18|12.2853
06:37:18|12.2853
06:37:20|12.2853
06:37:21|12.2853
06:37:22|12.2827
06:37:23|12.2827
06:37:25|12.2827
06:37:27|12.2827
06:37:27|12.2827
06:37:28|12.2827
06:37:30|12.2827
06:37:31|12.288
06:37:32|12.288
06:37:32|12.288
06:37:33|12.2927
06:37:35|12.288
06:37:35|12.295
06:37:36|12.295
06:37:38|12.287
06:37:38|12.2907
06:37:40|12.2907
06:37:40|12.287
06:37:41|12.287
06:37:43|12.287
06:37:43|12.287
06:37:45|12.2897
06:37:45|12.2897
06:37:47|12.2897
06:37:48|12.2897
06:37:49|12.2816
06:37:50|12.2816
06:37:51|12.2816
06:37:52|12.2828
06:37:52|12.2828
06:37:54|12.2828
06:37:55|12.2828
06:37:56|12.2828
06:37:58|12.2828
06:37:58|12.2828
06:37:59|12.2865
06:38:00|12.2876
06:38:01|12.2835
06:38:02|12.287
06:38:03|12.2893
06:38:04|12.2893
06:38:06|12.2893
06:38:06|12.2893
06:38:07|12.2893
06:38:08|12.2893
06:38:09|12.2835
06:38:10|12.2835
06:38:11|12.2835
06:38:13|12.2856
06:38:14|12.2856
06:38:15|12.2856
06:38:17|12.2868
06:38:18|12.2868
06:38:19|12.2868
06:38:21|12.2881
06:38:22|12.2878
06:38:23|12.2878
06:38:25|12.2878
06:38:26|12.2882
06:38:27|12.2882
06:38:27|12.2882
06:38:28|12.2882
06:38:29|12.2882
06:38:30|12.2874
06:38:31|12.2874
06:38:33|12.2868
06:38:34|12.2868
06:38:34|12.2868
06:38:36|12.2868
06:38:37|12.2868
06:38:38|12.2868
06:38:39|12.2868
06:38:40|12.2857
06:38:41|12.2857
06:38:42|12.2857
06:38:43|12.2856
06:38:43|12.2836
06:38:45|12.2836
06:38:46|12.2836
06:38:48|12.2835
06:38:48|12.2835
06:38:49|12.2835
06:38:50|12.2835
06:38:52|12.2835
06:38:52|12.2835
06:38:53|12.2835
06:38:54|12.2836
06:38:56|12.2841
06:38:56|12.2835
06:38:58|12.2835
06:38:59|12.2835
06:38:59|12.2835
06:39:01|12.2835
06:39:01|12.2836
06:39:03|12.2836
06:39:03|12.2836
06:39:04|12.2836
06:39:06|12.2836
06:39:07|12.2836
06:39:08|12.2836
06:39:09|12.2836
06:39:10|12.2836
06:39:11|12.2836
06:39:12|12.2836
06:39:13|12.2836
06:39:14|12.2836
06:39:15|12.2836
06:39:16|12.2836
06:39:17|12.2836
06:39:18|12.2836
06:39:20|12.2836
06:39:21|12.289
06:39:22|12.289
06:39:23|12.289
06:39:24|12.289
06:39:26|12.2844
06:39:27|12.2844
06:39:27|12.2844
06:39:29|12.2844
06:39:30|12.2844
06:39:34|12.284
06:39:35|12.2863
06:39:36|12.2863
06:39:37|12.2863
06:39:38|12.2863
06:39:39|12.2863
06:39:40|12.284
06:39:41|12.284
06:39:42|12.2842
06:39:43|12.2842
06:39:44|12.2842
06:39:46|12.2842
06:39:46|12.2842
06:39:47|12.2893
06:39:48|12.2893
06:39:49|12.2941
06:39:51|12.2941
06:39:51|12.2941
06:39:52|12.2894
06:39:53|12.2894
06:39:54|12.2894
06:39:55|12.2885
06:39:56|12.2885
06:39:57|12.2922
06:39:58|12.2917
06:39:59|12.2917
06:40:00|12.2917
06:40:01|12.29
06:40:02|12.29
06:40:03|12.29
06:40:04|12.29
06:40:05|12.29
06:40:07|12.2936
06:40:08|12.2936
06:40:08|12.2885
06:40:10|12.2899
06:40:11|12.287
06:40:11|12.287
06:40:13|12.2846
06:40:13|12.2846
06:40:15|12.2846
06:40:15|12.2846
06:40:16|12.2812
06:40:18|12.2728
06:40:20|12.2728
06:40:21|12.2707
06:40:22|12.2742
06:40:24|12.2839
06:40:25|12.2838
06:40:26|12.2838
06:40:27|12.2778
06:40:29|12.2778
06:40:30|12.2778
06:40:31|12.2778
06:40:32|12.2826
06:40:34|12.278
06:40:34|12.2815
06:40:36|12.2796
06:40:37|12.2824
06:40:38|12.2805
06:40:39|12.2819
06:40:41|12.2819
06:40:42|12.2888
06:40:43|12.2936
06:40:44|12.2936
06:40:44|12.2936
06:40:46|12.2846
06:40:47|12.2846
06:40:48|12.2846
06:40:49|12.2846
06:40:50|12.2846
06:40:51|12.2868
06:40:52|12.2868
06:40:53|12.2868
06:40:53|12.2868
06:40:55|12.2868
06:40:56|12.2898
06:40:57|12.2945
06:40:58|12.2945
06:40:59|12.2945
06:40:59|12.2945
06:41:01|12.2945
06:41:02|12.2945
06:41:03|12.2819
06:41:04|12.286
06:41:05|12.286
06:41:06|12.2849
06:41:07|12.2849
06:41:08|12.2849
06:41:09|12.2849
06:41:10|12.2873
06:41:11|12.2873
06:41:13|12.2873
06:41:13|12.2873
06:41:14|12.2873
06:41:15|12.2873
06:41:16|12.2873
06:41:18|12.2822
06:41:19|12.2822
06:41:21|12.2822
06:41:22|12.2822
06:41:24|12.2797
06:41:25|12.2797
06:41:26|12.2797
06:41:27|12.2842
06:41:29|12.2842
06:41:30|12.2873
06:41:32|12.2896
06:41:32|12.2896
06:41:33|12.2896
06:41:35|12.2896
06:41:36|12.2896
06:41:38|12.2883
06:41:38|12.2883
06:41:40|12.2883
06:41:41|12.2911
06:41:42|12.2911
06:41:44|12.2911
06:41:44|12.2911
06:41:46|12.2911
06:41:46|12.2911
06:41:47|12.2871
06:41:49|12.2883
06:41:49|12.2883
06:41:51|12.286
06:41:52|12.286
06:41:52|12.286
06:41:53|12.286
06:41:54|12.281
06:41:56|12.281
06:41:57|12.281
06:41:57|12.281
06:41:59|12.281
06:41:59|12.281
06:42:01|12.281
06:42:01|12.281
06:42:02|12.281
06:42:03|12.281
06:42:04|12.281
06:42:05|12.281
06:42:07|12.281
06:42:07|12.281
06:42:09|12.281
06:42:10|12.281
06:42:11|12.281
06:42:11|12.281
06:42:13|12.281
06:42:15|12.281
06:42:15|12.2806
06:42:16|12.2806
06:42:18|12.2806
06:42:19|12.2806
06:42:20|12.2806
06:42:21|12.2806
06:42:23|12.2806
06:42:23|12.2806
06:42:24|12.2806
06:42:26|12.2809
06:42:27|12.2809
06:42:28|12.2809
06:42:29|12.2787
06:42:30|12.2787
06:42:31|12.2786
06:42:32|12.2786
06:42:33|12.2809
06:42:34|12.28
06:42:35|12.28
06:42:36|12.28
06:42:37|12.28
06:42:39|12.28
06:42:39|12.28
06:42:41|12.281
06:42:42|12.281
06:42:43|12.2811
06:42:44|12.2811
06:42:45|12.2811
06:42:46|12.2811
06:42:47|12.2811
06:42:48|12.2823
06:42:48|12.2823
06:42:50|12.2823
06:42:51|12.2823
06:42:52|12.2823
06:42:54|12.2823
06:42:55|12.2823
06:42:56|12.2823
06:42:57|12.2823
06:42:58|12.2823
06:42:59|12.2823
06:42:59|12.2804
06:43:00|12.2804
06:43:01|12.2804
06:43:02|12.2804
06:43:04|12.2804
06:43:05|12.28
06:43:06|12.2736
06:43:07|12.2772
06:43:08|12.2772
06:43:09|12.2794
06:43:10|12.2794
06:43:11|12.2794
06:43:12|12.2794
06:43:13|12.2794
06:43:15|12.2794
06:43:15|12.2784
06:43:16|12.278
06:43:17|12.2798
06:43:18|12.2828
06:43:21|12.2773
06:43:21|12.2773
06:43:22|12.2773
06:43:24|12.2789
06:43:26|12.2789
06:43:27|12.2789
06:43:29|12.2789
06:43:30|12.2789
06:43:31|12.2789
06:43:31|12.2789
06:43:32|12.2788
06:43:34|12.2789
06:43:35|12.2789
06:43:35|12.2789
06:43:36|12.2753
06:43:38|12.2716
06:43:38|12.2716
06:43:39|12.2727
06:43:40|12.2727
06:43:42|12.2727
06:43:43|12.2727
06:43:44|12.2727
06:43:45|12.2727
06:43:45|12.2727
06:43:47|12.2727
06:43:47|12.2862
06:43:48|12.2862
06:43:50|12.2891
06:43:52|12.2892
06:43:52|12.2959
06:43:53|12.2964
06:43:54|12.2964
06:43:55|12.2964
06:43:56|12.2964
06:43:58|12.2911
06:43:58|12.2911
06:44:00|12.2911
06:44:01|12.2911
06:44:02|12.2911
06:44:03|12.2911
06:44:04|12.2911
06:44:05|12.2911
06:44:06|12.2911
06:44:07|12.2949
06:44:08|12.2949
06:44:09|12.2949
06:44:10|12.2949
06:44:11|12.2949
06:44:12|12.2949
06:44:13|12.2949
06:44:15|12.2949
06:44:15|12.2915
06:44:16|12.2911
06:44:17|12.2911
06:44:18|12.2911
06:44:20|12.2911
06:44:20|12.2911
06:44:22|12.2825
06:44:22|12.2825
06:44:24|12.2854
06:44:25|12.2854
06:44:27|12.2854
06:44:28|12.2854
06:44:30|12.2854
06:44:32|12.2899
06:44:32|12.2899
06:44:34|12.2899
06:44:35|12.2899
06:44:35|12.2899
06:44:36|12.2899
06:44:38|12.29
06:44:40|12.2881
06:44:40|12.2881
06:44:41|12.2881
06:44:42|12.2881
06:44:43|12.2881
06:44:44|12.2881
06:44:45|12.2881
06:44:46|12.2881
06:44:47|12.2881
06:44:48|12.2881
06:44:49|12.2881
06:44:50|12.29
06:44:51|12.29
06:44:52|12.29
06:44:54|12.29
06:44:54|12.29
06:44:55|12.29
06:44:56|12.29
06:44:57|12.2965
06:44:59|12.2965
06:45:00|12.2969
06:45:01|12.2969
06:45:02|12.2969
06:45:03|12.2969
06:45:04|12.2969
06:45:05|12.2969
06:45:06|12.2969
06:45:07|12.2969
06:45:08|12.2969
06:45:09|12.2969
06:45:10|12.2969
06:45:11|12.2969
06:45:12|12.2969
06:45:13|12.2969
06:45:14|12.2969
06:45:15|12.2969
06:45:16|12.2969
06:45:17|12.2969
06:45:18|12.2969
06:45:19|12.2969
06:45:21|12.2969
06:45:22|12.2969
06:45:23|12.2969
06:45:24|12.2969
06:45:26|12.2969
06:45:28|12.2969
06:45:28|12.2969
06:45:30|12.2972
06:45:31|12.29
06:45:32|12.29
06:45:33|12.29
06:45:34|12.2826
06:45:35|12.2826
06:45:36|12.2841
06:45:37|12.2841
06:45:38|12.2841
06:45:39|12.2841
06:45:40|12.2841
06:45:41|12.2874
06:45:42|12.2874
06:45:43|12.29
06:45:44|12.2935
06:45:45|12.2935
06:45:47|12.2956
06:45:47|12.2956
06:45:49|12.2956
06:45:49|12.2956
06:45:50|12.2956
06:45:52|12.2957
06:45:53|12.2957
06:45:54|12.2967
06:45:54|12.2967
06:45:56|12.2967
06:45:56|12.2967
06:46:00|12.2957
06:46:01|12.2957
06:46:02|12.2957
06:46:03|12.2957
06:46:04|12.2982
06:46:05|12.2982
06:46:06|12.2982
06:46:07|12.2965
06:46:08|12.298
06:46:09|12.298
06:46:10|12.298
06:46:11|12.2963
06:46:12|12.2963
06:46:13|12.2963
06:46:14|12.2963
06:46:15|12.2936
06:46:16|12.2936
06:46:17|12.2949
06:46:18|12.2949
06:46:19|12.2949
06:46:20|12.2949
06:46:21|12.2949
06:46:22|12.2949
06:46:24|12.2962
06:46:24|12.2962
06:46:26|12.2979
06:46:28|12.2949
06:46:28|12.2862
06:46:30|12.2864
06:46:30|12.2864
06:46:31|12.2901
06:46:33|12.2901
06:46:34|12.2979
06:46:35|12.2979
06:46:36|12.2979
06:46:38|12.2997
06:46:40|12.2938
06:46:41|12.2938
06:46:42|12.2938
06:46:43|12.2938
06:46:45|12.2938
06:46:45|12.2938
06:46:46|12.2938
06:46:47|12.2938
06:46:49|12.2938
06:46:50|12.2938
06:46:52|12.2938
06:46:53|12.2938
06:46:53|12.2938
06:46:54|12.2938
06:46:55|12.2938
06:46:56|12.2938
06:46:57|12.2937
06:46:58|12.2937
06:46:59|12.2937
06:47:00|12.2938
06:47:02|12.2938
06:47:02|12.2938
06:47:04|12.2995
06:47:04|12.3
06:47:05|12.3054
06:47:07|12.3047
06:47:08|12.3047
06:47:09|12.3047
06:47:12|12.3047
06:47:12|12.3068
06:47:13|12.3068
06:47:15|12.3068
06:47:15|12.307
06:47:16|12.307
06:47:17|12.307
06:47:19|12.307
06:47:19|12.307
06:47:20|12.307
06:47:22|12.307
06:47:22|12.307
06:47:23|12.307
06:47:25|12.2999
06:47:26|12.2999
06:47:27|12.2961
06:47:29|12.2938
06:47:30|12.2978
06:47:31|12.2978
06:47:31|12.2978
06:47:33|12.2998
06:47:33|12.2998
06:47:35|12.2998
06:47:36|12.2998
06:47:38|12.2998
06:47:39|12.2998
06:47:40|12.2998
06:47:41|12.2998
06:47:41|12.2833
06:47:43|12.2841
06:47:44|12.2859
06:47:45|12.2859
06:47:46|12.2859
06:47:47|12.2876
06:47:48|12.2876
06:47:49|12.2876
06:47:49|12.2896
06:47:51|12.2888
06:47:52|12.2888
06:47:53|12.2888
06:47:53|12.2891
06:47:55|12.286
06:47:56|12.2833
06:47:57|12.2859
06:47:58|12.285
06:47:59|12.285
06:47:59|12.2907
06:48:01|12.2847
06:48:02|12.2849
06:48:02|12.2849
06:48:03|12.2849
06:48:05|12.2849
06:48:07|12.2849
06:48:07|12.2849
06:48:08|12.2913
06:48:09|12.2913
06:48:10|12.2913
06:48:11|12.2913
06:48:13|12.2913
06:48:14|12.2913
06:48:15|12.2913
06:48:16|12.2876
06:48:17|12.288
06:48:18|12.288
06:48:19|12.2876
06:48:20|12.2876
06:48:21|12.2876
06:48:22|12.2876
06:48:23|12.2876
06:48:25|12.2876
06:48:26|12.2876
06:48:26|12.2876
06:48:27|12.2876
06:48:29|12.2913
06:48:31|12.2913
06:48:32|12.2913
06:48:34|12.2913
06:48:35|12.2913
06:48:36|12.2913
06:48:37|12.2876
06:48:37|12.2876
06:48:39|12.2876
06:48:40|12.2876
06:48:41|12.2876
06:48:42|12.2876
06:48:42|12.2876
06:48:44|12.2876
06:48:45|12.2876
06:48:46|12.2876
06:48:48|12.2876
06:48:48|12.2876
06:48:49|12.286
06:48:50|12.286
06:48:51|12.286
06:48:52|12.286
06:48:53|12.286
06:48:55|12.286
06:48:55|12.286
06:48:57|12.286
06:48:57|12.2896
06:48:59|12.286
06:49:00|12.2921
06:49:01|12.296
06:49:02|12.2999
06:49:04|12.2928
06:49:04|12.2928
06:49:05|12.2928
06:49:06|12.2928
06:49:07|12.2928
06:49:08|12.2853
06:49:09|12.2853
06:49:10|12.2853
06:49:11|12.2853
06:49:12|12.2853
06:49:13|12.286
06:49:14|12.286
06:49:15|12.2929
06:49:16|12.2929
06:49:17|12.2852
06:49:18|12.2888
06:49:19|12.2888
06:49:20|12.2888
06:49:21|12.2922
06:49:22|12.2922
06:49:23|12.2871
06:49:24|12.2871
06:49:25|12.2871
06:49:26|12.2919
06:49:27|12.2919
06:49:28|12.2919
06:49:30|12.2919
06:49:30|12.2919
06:49:32|12.2919
06:49:33|12.2919
06:49:34|12.2919
06:49:35|12.2905
06:49:36|12.2912
06:49:37|12.2912
06:49:38|12.2912
06:49:38|12.2912
06:49:40|12.2912
06:49:41|12.2912
06:49:43|12.2949
06:49:43|12.2949
06:49:44|12.2949
06:49:46|12.2949
06:49:47|12.2949
06:49:48|12.2949
06:49:49|12.2956
06:49:50|12.2956
06:49:51|12.2949
06:49:53|12.2923
06:49:53|12.2923
06:49:55|12.2923
06:49:55|12.2923
06:49:57|12.2923
06:49:57|12.2923
06:49:58|12.2923
06:50:00|12.2923
06:50:00|12.2923
06:50:02|12.2923
06:50:03|12.2923
06:50:04|12.2923
06:50:05|12.2923
06:50:06|12.2923
06:50:07|12.294
06:50:08|12.294
06:50:09|12.294
06:50:10|12.294
06:50:10|12.294
06:50:12|12.294
06:50:13|12.294
06:50:13|12.294
06:50:16|12.2973
06:50:16|12.2973
06:50:17|12.2923
06:50:18|12.2919
06:50:19|12.2919
06:50:20|12.2919
06:50:21|12.2919
06:50:22|12.2922
06:50:24|12.2922
06:50:24|12.2922
06:50:25|12.2922
06:50:26|12.2923
06:50:27|12.2923
06:50:28|12.2923
06:50:29|12.2923
06:50:30|12.2923
06:50:31|12.2923
06:50:32|12.2939
06:50:33|12.2939
06:50:35|12.2939
06:50:35|12.2939
06:50:37|12.292
06:50:38|12.292
06:50:39|12.292
06:50:40|12.2905
06:50:41|12.2905
06:50:42|12.2905
06:50:43|12.2905
06:50:44|12.2905
06:50:44|12.2905
06:50:47|12.2905
06:50:48|12.2905
06:50:48|12.2947
06:50:50|12.2949
06:50:51|12.2949
06:50:51|12.2949
06:50:53|12.2949
06:50:54|12.2949
06:50:54|12.2903
06:50:55|12.2903
06:50:57|12.2932
06:50:58|12.2932
06:50:59|12.2932
06:51:00|12.2932
06:51:01|12.2932
06:51:02|12.2932
06:51:03|12.2932
06:51:04|12.2932
06:51:05|12.2932
06:51:06|12.2932
06:51:07|12.2932
06:51:08|12.2936
06:51:09|12.2936
06:51:10|12.2936
06:51:11|12.2936
06:51:12|12.2936
06:51:13|12.2936
06:51:14|12.2901
06:51:15|12.2852
06:51:16|12.2852
06:51:17|12.2852
06:51:18|12.2852
06:51:19|12.2852
06:51:20|12.2904
06:51:21|12.2904
06:51:22|12.2904
06:51:23|12.2904
06:51:24|12.2904
06:51:25|12.2904
06:51:26|12.2904
06:51:27|12.2903
06:51:28|12.2903
06:51:29|12.2903
06:51:31|12.2913
06:51:32|12.2913
06:51:33|12.2913
06:51:34|12.2913
06:51:35|12.2913
06:51:36|12.295
06:51:37|12.2949
06:51:38|12.2949
06:51:39|12.2949
06:51:40|12.2949
06:51:41|12.2949
06:51:43|12.2949
06:51:43|12.2958
06:51:44|12.2958
06:51:46|12.2958
06:51:46|12.2958
06:51:47|12.2954
06:51:48|12.2954
06:51:50|12.2956
06:51:51|12.2956
06:51:52|12.2956
06:51:52|12.2898
06:51:54|12.2898
06:51:54|12.2898
06:51:56|12.2898
06:51:57|12.2898
06:51:57|12.2898
06:51:58|12.2898
06:51:59|12.2921
06:52:00|12.2951
06:52:02|12.2951
06:52:03|12.2951
06:52:04|12.2951
06:52:06|12.285
06:52:07|12.285
06:52:08|12.285
06:52:09|12.285
06:52:10|12.285
06:52:11|12.285
06:52:11|12.285
06:52:13|12.285
06:52:13|12.2892
06:52:15|12.2892
06:52:15|12.2891
06:52:17|12.2891
06:52:18|12.2891
06:52:19|12.2891
06:52:20|12.2891
06:52:21|12.2929
06:52:22|12.2929
06:52:23|12.2929
06:52:24|12.2803
06:52:25|12.2803
06:52:25|12.2803
06:52:27|12.2803
06:52:27|12.2803
06:52:29|12.2803
06:52:30|12.2803
06:52:31|12.2803
06:52:33|12.2803
06:52:33|12.2831
06:52:35|12.283
06:52:36|12.283
06:52:36|12.283
06:52:39|12.283
06:52:39|12.2835
06:52:40|12.2835
06:52:41|12.2875
06:52:43|12.2875
06:52:44|12.283
06:52:46|12.283
06:52:46|12.283
06:52:48|12.283
06:52:48|12.283
06:52:49|12.283
06:52:51|12.283
06:52:51|12.283
06:52:53|12.283
06:52:54|12.283
06:52:54|12.283
06:52:56|12.283
06:52:57|12.283
06:52:58|12.2856
06:52:58|12.2856
06:53:00|12.2856
06:53:01|12.2856
06:53:02|12.2856
06:53:02|12.2856
06:53:04|12.2856
06:53:05|12.2854
06:53:07|12.2853
06:53:08|12.2853
06:53:09|12.2853
06:53:09|12.2853
06:53:11|12.2853
06:53:11|12.2853
06:53:13|12.2853
06:53:13|12.2853
06:53:15|12.2853
06:53:16|12.2853
06:53:17|12.2853
06:53:18|12.2853
06:53:19|12.2853
06:53:20|12.2853
06:53:21|12.2853
06:53:23|12.2867
06:53:24|12.2867
06:53:24|12.2867
06:53:26|12.2867
06:53:26|12.2853
06:53:27|12.2853
06:53:29|12.2866
06:53:30|12.2866
06:53:32|12.2866
06:53:33|12.2853
06:53:34|12.2853
06:53:35|12.2862
06:53:36|12.2862
06:53:38|12.2886
06:53:38|12.2904
06:53:39|12.2889
06:53:40|12.2888
06:53:41|12.2888
06:53:42|12.2888
06:53:43|12.2888
06:53:45|12.2888
06:53:45|12.2888
06:53:46|12.2903
06:53:47|12.2903
06:53:48|12.2987
06:53:49|12.2987
06:53:50|12.2987
06:53:51|12.2935
06:53:52|12.2935
06:53:53|12.2971
06:53:54|12.2893
06:53:55|12.2893
06:53:56|12.2893
06:53:57|12.2893
06:53:58|12.2906
06:53:59|12.2906
06:54:00|12.2906
06:54:01|12.2906
06:54:02|12.2918
06:54:03|12.2918
06:54:04|12.2918
06:54:05|12.2918
06:54:07|12.2918
06:54:07|12.2918
06:54:08|12.2918
06:54:09|12.2918
06:54:10|12.2918
06:54:11|12.2918
06:54:12|12.2898
06:54:13|12.2898
06:54:14|12.2898
06:54:15|12.2898
06:54:16|12.2916
06:54:17|12.2916
06:54:18|12.2916
06:54:19|12.2916
06:54:20|12.2916
06:54:21|12.2916
06:54:22|12.2916
06:54:23|12.2929
06:54:24|12.2898
06:54:25|12.2898
06:54:26|12.2898
06:54:27|12.2915
06:54:29|12.2915
06:54:30|12.2916
06:54:31|12.2962
06:54:32|12.2962
06:54:34|12.2953
06:54:35|12.2953
06:54:37|12.2953
06:54:38|12.2953
06:54:39|12.2917
06:54:41|12.2917
06:54:41|12.2917
06:54:42|12.2917
06:54:44|12.2969
06:54:45|12.2969
06:54:46|12.2969
06:54:47|12.2969
06:54:48|12.2969
06:54:49|12.2974
06:54:50|12.2973
06:54:51|12.2974
06:54:52|12.2974
06:54:53|12.2973
06:54:54|12.2967
06:54:55|12.2967
06:54:57|12.2974
06:54:57|12.2974
06:54:58|12.295
06:54:59|12.2974
06:55:00|12.2974
06:55:01|12.2974
06:55:02|12.2974
06:55:03|12.2974
06:55:04|12.2974
06:55:05|12.2974
06:55:06|12.2974
06:55:07|12.2974
06:55:08|12.2974
06:55:09|12.2974
06:55:11|12.2974
06:55:11|12.2954
06:55:12|12.2972
06:55:14|12.2972
06:55:14|12.2972
06:55:15|12.2972
06:55:16|12.2972
06:55:18|12.2972
06:55:18|12.2972
06:55:19|12.2972
06:55:20|12.2972
06:55:21|12.2972
06:55:22|12.2972
06:55:23|12.2999
06:55:25|12.2999
06:55:25|12.2999
06:55:26|12.2999
06:55:27|12.2999
06:55:28|12.2999
06:55:29|12.2999
06:55:30|12.2999
06:55:32|12.2999
06:55:33|12.2999
06:55:34|12.2999
06:55:36|12.2999
06:55:37|12.2999
06:55:38|12.2999
06:55:39|12.2999
06:55:41|12.2975
06:55:42|12.2954
06:55:43|12.2954
06:55:44|12.2969
06:55:45|12.2953
06:55:46|12.2953
06:55:47|12.2953
06:55:48|12.2953
06:55:49|12.2969
06:55:50|12.2972
06:55:51|12.2972
06:55:52|12.2972
06:55:53|12.2972
06:55:54|12.2995
06:55:55|12.2995
06:55:55|12.2995
06:55:58|12.2999
06:55:58|12.3018
06:55:59|12.2986
06:56:01|12.2985
06:56:02|12.2985
06:56:03|12.2985
06:56:04|12.2985
06:56:05|12.2963
06:56:06|12.2963
06:56:07|12.2963
06:56:08|12.2931
06:56:09|12.2931
06:56:11|12.2931
06:56:11|12.2931
06:56:13|12.2931
06:56:14|12.2931
06:56:15|12.2931
06:56:16|12.2931
06:56:17|12.2985
06:56:18|12.2985
06:56:19|12.2985
06:56:20|12.2985
06:56:21|12.2992
06:56:22|12.2992
06:56:23|12.2993
06:56:24|12.2993
06:56:25|12.2946
06:56:26|12.2946
06:56:27|12.2962
06:56:28|12.2962
06:56:29|12.2962
06:56:30|12.2962
06:56:31|12.2962
06:56:32|12.2991
06:56:33|12.2991
06:56:34|12.2991
06:56:35|12.2992
06:56:36|12.2992
06:56:37|12.2992
06:56:39|12.2992
06:56:40|12.2992
06:56:41|12.2992
06:56:43|12.2992
06:56:44|12.2982
06:56:45|12.2991
06:56:46|12.3013
06:56:47|12.3014
06:56:47|12.3014
06:56:48|12.3014
06:56:50|12.2993
06:56:51|12.2993
06:56:52|12.2993
06:56:53|12.2993
06:56:54|12.2993
06:56:55|12.2993
06:56:56|12.2993
06:56:56|12.3014
06:56:57|12.3014
06:56:59|12.3023
06:57:00|12.3051
06:57:00|12.3023
06:57:02|12.3023
06:57:03|12.3023
06:57:04|12.3052
06:57:05|12.3052
06:57:06|12.3052
06:57:07|12.3052
06:57:08|12.3052
06:57:09|12.3052
06:57:10|12.3052
06:57:11|12.3052
06:57:12|12.3052
06:57:14|12.299
06:57:14|12.299
06:57:15|12.299
06:57:16|12.299
06:57:17|12.299
06:57:18|12.299
06:57:19|12.299
06:57:20|12.298
06:57:21|12.298
06:57:22|12.2979
06:57:23|12.2959
06:57:24|12.2959
06:57:25|12.2959
06:57:26|12.2999
06:57:27|12.2999
06:57:28|12.2999
06:57:29|12.2998
06:57:30|12.2998
06:57:31|12.2998
06:57:32|12.2998
06:57:33|12.2951
06:57:34|12.2951
06:57:35|12.2951
06:57:37|12.2951
06:57:39|12.2989
06:57:39|12.2989
06:57:40|12.2989
06:57:41|12.2951
06:57:42|12.295
06:57:43|12.2888
06:57:44|12.2888
06:57:45|12.2888
06:57:46|12.2888
06:57:47|12.2888
06:57:48|12.2888
06:57:51|12.2848
06:57:51|12.28
06:57:52|12.2799
06:57:53|12.2799
06:57:54|12.2799
06:57:55|12.2799
06:57:56|12.2799
06:57:57|12.2784
06:57:58|12.2784
06:57:59|12.2784
06:58:00|12.2795
06:58:01|12.28
06:58:03|12.2823
06:58:03|12.2823
06:58:05|12.2823
06:58:05|12.2876
06:58:07|12.2888
06:58:08|12.2931
06:58:09|12.2931
06:58:10|12.2931
06:58:12|12.2893
06:58:12|12.2916
06:58:13|12.2916
06:58:14|12.2916
06:58:15|12.2864
06:58:16|12.29
06:58:17|12.29
06:58:18|12.29
06:58:19|12.29
06:58:20|12.29
06:58:21|12.2876
06:58:22|12.2876
06:58:23|12.2869
06:58:24|12.2869
06:58:25|12.2869
06:58:26|12.2864
06:58:27|12.2864
06:58:28|12.2864
06:58:29|12.2864
06:58:30|12.2864
06:58:31|12.2864
06:58:32|12.2906
06:58:33|12.2906
06:58:34|12.2906
06:58:35|12.2906
06:58:37|12.2871
06:58:39|12.2862
06:58:39|12.2862
06:58:41|12.2862
06:58:42|12.2862
06:58:43|12.2862
06:58:44|12.2862
06:58:45|12.2862
06:58:46|12.2862
06:58:47|12.2862
06:58:49|12.2789
06:58:50|12.2789
06:58:51|12.2789
06:58:52|12.2789
06:58:53|12.2789
06:58:55|12.2789
06:58:56|12.2789
06:58:56|12.2789
06:58:58|12.2789
06:58:59|12.2789
06:58:59|12.2789
06:59:01|12.2789
06:59:02|12.2789
06:59:02|12.2789
06:59:04|12.2856
06:59:04|12.2856
06:59:06|12.2856
06:59:06|12.2856
06:59:07|12.2811
06:59:09|12.2837
06:59:09|12.2837
06:59:10|12.2837
06:59:12|12.2837
06:59:13|12.2836
06:59:15|12.2836
06:59:15|12.2836
06:59:16|12.2828
06:59:17|12.2784
06:59:18|12.2784
06:59:19|12.2784
06:59:20|12.2784
06:59:21|12.2784
06:59:22|12.2816
06:59:24|12.2817
06:59:26|12.2817
06:59:26|12.2817
06:59:27|12.2817
06:59:28|12.2817
06:59:29|12.2817
06:59:30|12.2817
06:59:31|12.2817
06:59:32|12.2812
06:59:33|12.2812
06:59:34|12.2812
06:59:35|12.2812
06:59:36|12.2812
06:59:38|12.2812
06:59:40|12.2812
06:59:41|12.2812
06:59:43|12.2812
06:59:44|12.2812
06:59:44|12.2883
06:59:46|12.2883
06:59:47|12.2883
06:59:48|12.2883
06:59:49|12.2898
06:59:50|12.2953
06:59:51|12.2907
06:59:52|12.2907
06:59:53|12.2907
06:59:54|12.2907
06:59:55|12.2959
06:59:56|12.2999
06:59:57|12.2999
06:59:58|12.2999
06:59:59|12.2992
07:00:00|12.2992
07:00:01|12.2992
07:00:02|12.2992
07:00:03|12.2992
07:00:04|12.2969
07:00:05|12.2969
07:00:07|12.2969
07:00:08|12.2969
07:00:08|12.2998
07:00:10|12.2967
07:00:11|12.293
07:00:12|12.293
07:00:13|12.293
07:00:13|12.2898
07:00:14|12.2835
07:00:15|12.2835
07:00:17|12.2876
07:00:18|12.2876
07:00:18|12.2876
07:00:20|12.2876
07:00:21|12.2876
07:00:22|12.2868
07:00:22|12.2868
07:00:23|12.2876
07:00:25|12.2876
07:00:25|12.2876
07:00:27|12.2958
07:00:27|12.2958
07:00:29|12.2958
07:00:30|12.2958
07:00:31|12.2964
07:00:32|12.2935
07:00:33|12.2935
07:00:34|12.2935
07:00:35|12.2935
07:00:37|12.2935
07:00:38|12.2935
07:00:39|12.2952
07:00:41|12.2952
07:00:42|12.2952
07:00:44|12.2952
07:00:44|12.2952
07:00:46|12.2953
07:00:48|12.2953
07:00:49|12.2953
07:00:50|12.2953
07:00:51|12.2917
07:00:52|12.2917
07:00:53|12.2917
07:00:55|12.2917
07:00:56|12.2917
07:00:57|12.2878
07:00:58|12.2899
07:00:59|12.2899
07:01:00|12.2897
07:01:02|12.2897
07:01:02|12.2897
07:01:03|12.2897
07:01:04|12.2897
07:01:05|12.2897
07:01:07|12.2847
07:01:07|12.2847
07:01:09|12.2841
07:01:10|12.2836
07:01:10|12.2836
07:01:12|12.2836
07:01:12|12.2836
07:01:13|12.2835
07:01:14|12.2835
07:01:16|12.2835
07:01:17|12.2827
07:01:18|12.2873
07:01:19|12.2873
07:01:20|12.2873
07:01:21|12.288
07:01:22|12.288
07:01:23|12.2923
07:01:24|12.2923
07:01:25|12.2923
07:01:26|12.2895
07:01:27|12.2939
07:01:28|12.2939
07:01:29|12.2939
07:01:30|12.2949
07:01:31|12.2894
07:01:32|12.2894
07:01:33|12.2894
07:01:34|12.2894
07:01:35|12.2894
07:01:36|12.2894
07:01:37|12.2894
07:01:39|12.2894
07:01:39|12.2894
07:01:42|12.2894
07:01:42|12.2894
07:01:44|12.2901
07:01:45|12.2901
07:01:46|12.2901
07:01:48|12.2901
07:01:48|12.2901
07:01:50|12.2906
07:01:52|12.2906
07:01:53|12.2889
07:01:54|12.2835
07:01:55|12.2835
07:01:56|12.2835
07:01:57|12.2835
07:01:58|12.2835
07:01:59|12.2835
07:02:00|12.2835
07:02:01|12.2835
07:02:02|12.2835
07:02:03|12.2781
07:02:04|12.2781
07:02:05|12.2781
07:02:06|12.2781
07:02:07|12.2781
07:02:08|12.2781
07:02:09|12.2781
07:02:10|12.2781
07:02:11|12.2781
07:02:12|12.2781
07:02:13|12.2781
07:02:14|12.2802
07:02:15|12.2802
07:02:16|12.2791
07:02:17|12.2791
07:02:18|12.2791
07:02:19|12.2791
07:02:20|12.2791
07:02:21|12.2791
07:02:22|12.2791
07:02:23|12.2832
07:02:24|12.2798
07:02:25|12.2788
07:02:26|12.2788
07:02:27|12.2788
07:02:28|12.2788
07:02:29|12.2788
07:02:30|12.2788
07:02:31|12.2788
07:02:32|12.2788
07:02:33|12.2788
07:02:34|12.281
07:02:35|12.281
07:02:36|12.281
07:02:38|12.2808
07:02:38|12.2808
07:02:39|12.2837
07:02:40|12.2837
07:02:42|12.2837
07:02:44|12.2871
07:02:46|12.288
07:02:46|12.288
07:02:48|12.2871
07:02:50|12.288
07:02:51|12.288
07:02:52|12.288
07:02:52|12.2879
07:02:54|12.2879
07:02:54|12.2877
07:02:55|12.2877
07:02:57|12.2877
07:02:58|12.2882
07:02:59|12.2882
07:03:00|12.2882
07:03:01|12.2882
07:03:02|12.2882
07:03:03|12.2877
07:03:04|12.2877
07:03:06|12.2846
07:03:07|12.2846
07:03:08|12.2846
07:03:09|12.2846
07:03:10|12.2835
07:03:11|12.2829
07:03:11|12.2829
07:03:13|12.2829
07:03:14|12.2866
07:03:15|12.2866
07:03:16|12.2866
07:03:17|12.2866
07:03:17|12.2866
07:03:19|12.2866
07:03:20|12.2866
07:03:21|12.2866
07:03:22|12.2866
07:03:22|12.2866
07:03:24|12.2892
07:03:25|12.282
07:03:25|12.2814
07:03:27|12.2814
07:03:28|12.2814
07:03:28|12.2814
07:03:30|12.2851
07:03:31|12.2857
07:03:32|12.282
07:03:32|12.282
07:03:34|12.282
07:03:35|12.282
07:03:36|12.282
07:03:37|12.282
07:03:37|12.282
07:03:39|12.282
07:03:40|12.2789
07:03:42|12.2789
07:03:43|12.2791
07:03:45|12.2788
07:03:46|12.2789
07:03:47|12.2788
07:03:48|12.2788
07:03:50|12.2788
07:03:51|12.2788
07:03:52|12.2852
07:03:54|12.2845
07:03:54|12.2845
07:03:55|12.2845
07:03:57|12.2845
07:03:57|12.2845
07:03:59|12.2845
07:04:00|12.2845
07:04:01|12.2806
07:04:02|12.2845
07:04:02|12.2845
07:04:04|12.2844
07:04:05|12.2844
07:04:06|12.2844
07:04:07|12.2844
07:04:08|12.2844
07:04:09|12.2844
07:04:10|12.2844
07:04:12|12.2844
07:04:12|12.2844
07:04:13|12.2844
07:04:14|12.2844
07:04:15|12.2844
07:04:16|12.2844
07:04:17|12.2844
07:04:18|12.2844
07:04:19|12.2844
07:04:20|12.2815
07:04:21|12.2815
07:04:22|12.2809
07:04:23|12.2829
07:04:24|12.2829
07:04:25|12.2829
07:04:26|12.2814
07:04:27|12.2814
07:04:28|12.2814
07:04:29|12.2814
07:04:30|12.2788
07:04:32|12.2788
07:04:32|12.2788
07:04:33|12.2788
07:04:34|12.2831
07:04:35|12.2828
07:04:37|12.2828
07:04:37|12.2844
07:04:39|12.2844
07:04:40|12.2844
07:04:41|12.2819
07:04:43|12.282
07:04:44|12.2866
07:04:45|12.2866
07:04:47|12.2866
07:04:48|12.2866
07:04:49|12.2866
07:04:50|12.2866
07:04:51|12.2725
07:04:52|12.2725
07:04:53|12.2748
07:04:54|12.2748
07:04:55|12.2748
07:04:57|12.2733
07:04:58|12.2733
07:04:59|12.2733
07:05:00|12.2733
07:05:00|12.2759
07:05:01|12.2759
07:05:02|12.2759
07:05:03|12.2735
07:05:05|12.2735
07:05:06|12.2735
07:05:06|12.2735
07:05:09|12.2735
07:05:09|12.2735
07:05:10|12.2735
07:05:11|12.2735
07:05:12|12.2735
07:05:13|12.2724
07:05:14|12.2642
07:05:15|12.265
07:05:16|12.2683
07:05:17|12.2683
07:05:18|12.2683
07:05:19|12.2683
07:05:20|12.2683
07:05:21|12.2683
07:05:22|12.2683
07:05:23|12.2637
07:05:24|12.2637
07:05:25|12.2637
07:05:26|12.2636
07:05:27|12.2591
07:05:28|12.2591
07:05:29|12.2591
07:05:30|12.262
07:05:32|12.2666
07:05:33|12.2662
07:05:34|12.2662
07:05:35|12.2662
07:05:36|12.2635
07:05:37|12.2635
07:05:38|12.2635
07:05:39|12.2635
07:05:40|12.265
07:05:41|12.265
07:05:42|12.2658
07:05:43|12.2656
07:05:43|12.2656
07:05:46|12.2656
07:05:46|12.2656
07:05:48|12.2656
07:05:50|12.2656
07:05:50|12.2656
07:05:51|12.2656
07:05:53|12.2618
07:05:55|12.2618
07:05:56|12.2589
07:05:56|12.2589
07:05:57|12.2558
07:05:58|12.2555
07:06:00|12.2555
07:06:00|12.2503
07:06:01|12.2431
07:06:02|12.2431
07:06:04|12.2468
07:06:05|12.2468
07:06:06|12.2521
07:06:07|12.2492
07:06:08|12.2492
07:06:09|12.2492
07:06:10|12.2492
07:06:11|12.2492
07:06:12|12.2492
07:06:13|12.2538
07:06:14|12.2537
07:06:15|12.2524
07:06:16|12.2525
07:06:17|12.2575
07:06:18|12.2575
07:06:19|12.2575
07:06:20|12.2485
07:06:21|12.2458
07:06:22|12.2458
07:06:23|12.2515
07:06:24|12.2515
07:06:25|12.2515
07:06:26|12.2515
07:06:27|12.2515
07:06:28|12.2515
07:06:29|12.2515
07:06:30|12.2515
07:06:31|12.2515
07:06:32|12.247
07:06:33|12.247
07:06:34|12.2444
07:06:35|12.2444
07:06:36|12.2444
07:06:37|12.2487
07:06:38|12.2435
07:06:39|12.24
07:06:40|12.24
07:06:41|12.2364
07:06:42|12.2372
07:06:43|12.2372
07:06:44|12.2375
07:06:45|12.244
07:06:47|12.244
07:06:49|12.2421
07:06:50|12.2351
07:06:51|12.2427
07:06:52|12.236
07:06:53|12.236
07:06:54|12.236
07:06:55|12.2304
07:06:56|12.2304
07:06:57|12.2323
07:06:58|12.2315
07:06:59|12.2315
07:07:00|12.2279
07:07:01|12.2279
07:07:02|12.228
07:07:03|12.228
07:07:04|12.2279
07:07:05|12.2279
07:07:06|12.2278
07:07:06|12.2278
07:07:08|12.2278
07:07:09|12.2247
07:07:10|12.2286
07:07:12|12.2251
07:07:12|12.2251
07:07:13|12.2254
07:07:14|12.236
07:07:15|12.2379
07:07:16|12.2417
07:07:17|12.2417
07:07:18|12.2417
07:07:19|12.2417
07:07:20|12.2499
07:07:21|12.2401
07:07:22|12.2436
07:07:23|12.2436
07:07:25|12.2436
07:07:25|12.2436
07:07:26|12.2436
07:07:27|12.2436
07:07:28|12.2436
07:07:29|12.2436
07:07:30|12.2317
07:07:31|12.2317
07:07:32|12.2295
07:07:33|12.2342
07:07:34|12.2342
07:07:36|12.2342
07:07:36|12.2412
07:07:37|12.2412
07:07:38|12.2412
07:07:39|12.2412
07:07:41|12.2412
07:07:41|12.2412
07:07:42|12.2412
07:07:43|12.2412
07:07:44|12.2355
07:07:46|12.238
07:07:46|12.238
07:07:48|12.2414
07:07:50|12.2383
07:07:50|12.2383
07:07:51|12.2383
07:07:53|12.24
07:07:53|12.24
07:07:55|12.2382
07:07:55|12.2382
07:07:56|12.2382
07:07:58|12.2382
07:07:59|12.2382
07:08:00|12.2382
07:08:01|12.2382
07:08:03|12.2392
07:08:03|12.2392
07:08:05|12.2425
07:08:06|12.2437
07:08:07|12.2437
07:08:08|12.244
07:08:09|12.2457
07:08:10|12.2457
07:08:11|12.2457
07:08:12|12.2457
07:08:13|12.2438
07:08:14|12.2438
07:08:15|12.2485
07:08:16|12.2485
07:08:17|12.2485
07:08:18|12.2485
07:08:20|12.2485
07:08:20|12.2485
07:08:22|12.2485
07:08:22|12.2454
07:08:24|12.2454
07:08:25|12.2484
07:08:26|12.25
07:08:27|12.25
07:08:28|12.25
07:08:29|12.25
07:08:29|12.25
07:08:31|12.25
07:08:32|12.262
07:08:34|12.262
07:08:34|12.262
07:08:35|12.262
07:08:36|12.262
07:08:37|12.262
07:08:38|12.2619
07:08:39|12.2619
07:08:40|12.2619
07:08:41|12.2557
07:08:42|12.2557
07:08:43|12.2557
07:08:44|12.2557
07:08:45|12.2557
07:08:46|12.2557
07:08:48|12.2557
07:08:50|12.2508
07:08:50|12.2503
07:08:52|12.2534
07:08:54|12.2574
07:08:55|12.2515
07:08:56|12.2515
07:08:58|12.2538
07:08:58|12.2538
07:09:00|12.2538
07:09:02|12.2538
07:09:03|12.2526
07:09:04|12.2526
07:09:06|12.2483
07:09:07|12.2483
07:09:08|12.2483
07:09:09|12.2506
07:09:10|12.2495
07:09:11|12.2495
07:09:12|12.2495
07:09:13|12.2495
07:09:14|12.2495
07:09:15|12.2495
07:09:16|12.2483
07:09:17|12.2475
07:09:18|12.2475
07:09:19|12.2475
07:09:20|12.2475
07:09:21|12.2528
07:09:22|12.2528
07:09:23|12.2528
07:09:24|12.2527
07:09:25|12.2487
07:09:26|12.2487
07:09:27|12.2487
07:09:28|12.2487
07:09:29|12.2487
07:09:30|12.2487
07:09:31|12.2487
07:09:32|12.2487
07:09:33|12.2473
07:09:34|12.2473
07:09:36|12.2456
07:09:37|12.2456
07:09:38|12.2456
07:09:39|12.2496
07:09:40|12.2478
07:09:41|12.2478
07:09:42|12.2478
07:09:43|12.2478
07:09:44|12.2478
07:09:45|12.2431
07:09:47|12.2431
07:09:48|12.2431
07:09:50|12.249
07:09:51|12.245
07:09:53|12.2453
07:09:54|12.2454
07:09:55|12.2454
07:09:56|12.2454
07:09:57|12.2454
07:09:58|12.2454
07:09:59|12.2487
07:10:01|12.2455
07:10:01|12.2493
07:10:03|12.2493
07:10:04|12.2493
07:10:05|12.2493
07:10:06|12.2493
07:10:07|12.2493
07:10:08|12.2493
07:10:09|12.2453
07:10:10|12.243
07:10:11|12.243
07:10:12|12.243
07:10:13|12.243
07:10:14|12.2431
07:10:15|12.2431
07:10:16|12.2431
07:10:17|12.2431
07:10:18|12.2431
07:10:19|12.2431
07:10:20|12.2393
07:10:21|12.2364
07:10:22|12.2364
07:10:23|12.2363
07:10:24|12.2363
07:10:25|12.2363
07:10:27|12.2363
07:10:28|12.2445
07:10:28|12.2445
07:10:30|12.2427
07:10:31|12.2427
07:10:32|12.2427
07:10:33|12.2427
07:10:34|12.2427
07:10:35|12.2427
07:10:36|12.2427
07:10:38|12.2427
07:10:38|12.2427
07:10:39|12.2398
07:10:40|12.2398
07:10:41|12.241
07:10:42|12.241
07:10:43|12.241
07:10:44|12.241
07:10:46|12.2427
07:10:47|12.2427
07:10:48|12.2427
07:10:48|12.2427
07:10:50|12.2432
07:10:52|12.2427
07:10:53|12.2381
07:10:55|12.2363
07:10:56|12.2427
07:10:58|12.2427
07:11:00|12.2427
07:11:00|12.2423
07:11:01|12.2423
07:11:02|12.2423
07:11:03|12.2423
07:11:04|12.2423
07:11:05|12.2423
07:11:06|12.2423
07:11:07|12.2423
07:11:08|12.2423
07:11:09|12.2423
07:11:10|12.2423
07:11:11|12.2365
07:11:12|12.2365
07:11:13|12.2365
07:11:14|12.2365
07:11:15|12.2365
07:11:16|12.2365
07:11:17|12.24
07:11:18|12.24
07:11:20|12.24
07:11:21|12.24
07:11:22|12.24
07:11:23|12.2399
07:11:24|12.2399
07:11:25|12.2399
07:11:26|12.2399
07:11:27|12.2399
07:11:28|12.2399
07:11:29|12.2399
07:11:30|12.2376
07:11:31|12.2376
07:11:32|12.2376
07:11:33|12.2338
07:11:34|12.2338
07:11:35|12.2338
07:11:37|12.2338
07:11:37|12.2362
07:11:39|12.2362
07:11:40|12.2362
07:11:41|12.2362
07:11:42|12.2333
07:11:43|12.2333
07:11:44|12.2333
07:11:45|12.2333
07:11:46|12.2345
07:11:47|12.2345
07:11:48|12.2345
07:11:49|12.2354
07:11:50|12.2354
07:11:52|12.2362
07:11:52|12.2362
07:11:54|12.2362
07:11:55|12.2362
07:11:56|12.2362
07:11:57|12.2362
07:11:59|12.2362
07:12:00|12.2361
07:12:02|12.2357
07:12:03|12.2357
07:12:04|12.2357
07:12:04|12.2357
07:12:06|12.2357
07:12:07|12.2357
07:12:08|12.2357
07:12:09|12.2357
07:12:10|12.2357
07:12:12|12.2357
07:12:12|12.2357
07:12:13|12.2357
07:12:14|12.2357
07:12:16|12.2357
07:12:16|12.2357
07:12:18|12.2357
07:12:19|12.2336
07:12:19|12.2336
07:12:21|12.2336
07:12:22|12.2336
07:12:23|12.2356
07:12:24|12.2362
07:12:25|12.2362
07:12:26|12.2336
07:12:27|12.2335
07:12:27|12.2335
07:12:29|12.2335
07:12:30|12.2335
07:12:31|12.2335
07:12:32|12.2335
07:12:33|12.2395
07:12:34|12.2395
07:12:34|12.2395
07:12:36|12.247
07:12:36|12.247
07:12:37|12.2472
07:12:39|12.2472
07:12:40|12.2472
07:12:41|12.2472
07:12:42|12.2472
07:12:42|12.2472
07:12:43|12.2482
07:12:45|12.2461
07:12:45|12.2461
07:12:47|12.2461
07:12:47|12.2461
07:12:49|12.2489
07:12:50|12.2489
07:12:51|12.2441
07:12:53|12.2441
07:12:54|12.2441
07:12:55|12.2433
07:12:56|12.2433
07:12:56|12.2479
07:12:58|12.247
07:13:00|12.247
07:13:01|12.2413
07:13:01|12.2413
07:13:02|12.2413
07:13:04|12.2448
07:13:05|12.2459
07:13:05|12.2459
07:13:06|12.2459
07:13:07|12.2459
07:13:09|12.2459
07:13:09|12.2459
07:13:10|12.2459
07:13:12|12.2459
07:13:13|12.2459
07:13:14|12.2459
07:13:15|12.2459
07:13:15|12.2534
07:13:17|12.2534
07:13:18|12.2534
07:13:18|12.2534
07:13:20|12.2534
07:13:20|12.2549
07:13:21|12.2549
07:13:23|12.2549
07:13:24|12.2547
07:13:25|12.2567
07:13:26|12.2567
07:13:27|12.2579
07:13:28|12.2579
07:13:29|12.2579
07:13:30|12.2534
07:13:32|12.2534
07:13:32|12.248
07:13:33|12.248
07:13:34|12.2428
07:13:36|12.2428
07:13:37|12.2411
07:13:38|12.2387
07:13:39|12.2387
07:13:40|12.2387
07:13:41|12.2387
07:13:42|12.2387
07:13:43|12.2387
07:13:44|12.2387
07:13:45|12.2387
07:13:46|12.2387
07:13:48|12.2399
07:13:49|12.2399
07:13:50|12.2379
07:13:50|12.2379
07:13:52|12.233
07:13:54|12.2303
07:13:54|12.2303
07:13:56|12.2303
07:13:58|12.2303
07:13:59|12.2303
07:14:00|12.2303
07:14:01|12.2303
07:14:02|12.2349
07:14:03|12.2349
07:14:04|12.2349
07:14:05|12.2349
07:14:06|12.2349
07:14:07|12.2359
07:14:08|12.2359
07:14:08|12.2383
07:14:11|12.2372
07:14:12|12.2372
07:14:12|12.2329
07:14:13|12.2368
07:14:14|12.2368
07:14:16|12.2391
07:14:17|12.2391
07:14:18|12.2391
07:14:19|12.2436
07:14:20|12.2436
07:14:21|12.2436
07:14:22|12.2436
07:14:23|12.243
07:14:25|12.2417
07:14:26|12.2417
07:14:26|12.2417
07:14:27|12.2417
07:14:29|12.2315
07:14:31|12.2315
07:14:31|12.2306
07:14:32|12.234
07:14:33|12.234
07:14:34|12.232
07:14:35|12.232
07:14:37|12.2319
07:14:38|12.2319
07:14:39|12.2319
07:14:41|12.2319
07:14:41|12.2319
07:14:42|12.2319
07:14:43|12.2319
07:14:44|12.2319
07:14:45|12.2319
07:14:46|12.2304
07:14:47|12.2304
07:14:48|12.2372
07:14:50|12.2372
07:14:51|12.2329
07:14:52|12.2329
07:14:53|12.2329
07:14:55|12.2329
07:14:55|12.2329
07:14:57|12.2329
07:14:58|12.2372
07:14:59|12.2399
07:15:00|12.2399
07:15:01|12.2399
07:15:02|12.24
07:15:03|12.2445
07:15:05|12.2396
07:15:06|12.2423
07:15:07|12.2397
07:15:08|12.2447
07:15:09|12.2447
07:15:10|12.2447
07:15:11|12.2447
07:15:12|12.2447
07:15:13|12.2409
07:15:14|12.2462
07:15:14|12.2479
07:15:16|12.2513
07:15:17|12.2536
07:15:18|12.2536
07:15:18|12.2495
07:15:20|12.2495
07:15:21|12.2442
07:15:23|12.2537
07:15:23|12.2588
07:15:24|12.2588
07:15:25|12.2588
07:15:26|12.2588
07:15:27|12.2588
07:15:28|12.2588
07:15:30|12.2413
07:15:30|12.2407
07:15:31|12.2407
07:15:32|12.2407
07:15:34|12.2374
07:15:34|12.2415
07:15:36|12.2345
07:15:36|12.2345
07:15:37|12.2426
07:15:38|12.2426
07:15:39|12.2426
07:15:41|12.2426
07:15:42|12.2478
07:15:43|12.2461
07:15:44|12.2461
07:15:45|12.2461
07:15:46|12.2461
07:15:47|12.2461
07:15:48|12.2461
07:15:49|12.2461
07:15:50|12.2461
07:15:51|12.2461
07:15:52|12.2461
07:15:53|12.2415
07:15:54|12.2464
07:15:56|12.2425
07:15:57|12.2425
07:15:59|12.2425
07:15:59|12.2425
07:16:00|12.24
07:16:01|12.24
07:16:02|12.24
07:16:03|12.24
07:16:04|12.2434
07:16:05|12.2434
07:16:06|12.2434
07:16:07|12.2434
07:16:08|12.2434
07:16:09|12.2434
07:16:10|12.2434
07:16:11|12.2434
07:16:12|12.2461
07:16:13|12.2461
07:16:14|12.2461
07:16:15|12.2461
07:16:16|12.2461
07:16:17|12.2455
07:16:18|12.2455
07:16:20|12.2455
07:16:21|12.2455
07:16:22|12.2426
07:16:23|12.2418
07:16:24|12.2455
07:16:25|12.2455
07:16:26|12.2347
07:16:27|12.2347
07:16:28|12.2347
07:16:29|12.2347
07:16:30|12.2416
07:16:31|12.2416
07:16:32|12.2416
07:16:33|12.2416
07:16:34|12.2416
07:16:35|12.2416
07:16:36|12.2417
07:16:37|12.2417
07:16:38|12.2417
07:16:39|12.2453
07:16:41|12.2391
07:16:41|12.2391
07:16:42|12.2391
07:16:43|12.2391
07:16:44|12.2391
07:16:46|12.2391
07:16:47|12.2391
07:16:48|12.2332
07:16:49|12.2346
07:16:50|12.2346
07:16:51|12.2346
07:16:52|12.2346
07:16:53|12.2346
07:16:54|12.2382
07:16:55|12.2348
07:16:57|12.2348
07:16:58|12.2348
07:16:58|12.2348
07:16:59|12.2348
07:17:00|12.2348
07:17:02|12.2348
07:17:03|12.2335
07:17:04|12.2335
07:17:05|12.2335
07:17:06|12.2388
07:17:07|12.2388
07:17:08|12.2388
07:17:08|12.2388
07:17:10|12.2395
07:17:11|12.2429
07:17:12|12.2429
07:17:12|12.2429
07:17:14|12.2429
07:17:14|12.2429
07:17:16|12.2454
07:17:17|12.2408
07:17:18|12.2408
07:17:19|12.2408
07:17:20|12.2471
07:17:21|12.2471
07:17:22|12.2471
07:17:23|12.2471
07:17:24|12.2471
07:17:25|12.2471
07:17:26|12.2471
07:17:27|12.2471
07:17:28|12.2471
07:17:30|12.2431
07:17:31|12.2431
07:17:31|12.2431
07:17:33|12.2431
07:17:34|12.2431
07:17:35|12.2431
07:17:36|12.2431
07:17:37|12.2431
07:17:38|12.2431
07:17:38|12.2466
07:17:40|12.25
07:17:40|12.25
07:17:42|12.25
07:17:43|12.2579
07:17:44|12.2582
07:17:45|12.2588
07:17:46|12.2588
07:17:48|12.2555
07:17:48|12.2555
07:17:49|12.2555
07:17:50|12.2555
07:17:52|12.2555
07:17:53|12.2555
07:17:54|12.2555
07:17:55|12.2551
07:17:56|12.2551
07:17:58|12.2587
07:17:59|12.2587
07:18:00|12.2587
07:18:01|12.2587
07:18:02|12.2602
07:18:04|12.2602
07:18:04|12.2602
07:18:06|12.2627
07:18:07|12.2627
07:18:08|12.2627
07:18:10|12.2627
07:18:11|12.2627
07:18:12|12.2627
07:18:12|12.2627
07:18:15|12.2627
07:18:15|12.2627
07:18:16|12.2627
07:18:17|12.2549
07:18:18|12.2549
07:18:19|12.2549
07:18:20|12.2549
07:18:21|12.2549
07:18:22|12.2519
07:18:23|12.2535
07:18:24|12.2535
07:18:25|12.2535
07:18:26|12.2535
07:18:28|12.2486
07:18:29|12.2486
07:18:30|12.2486
07:18:31|12.2486
07:18:32|12.2486
07:18:33|12.2486
07:18:34|12.2486
07:18:34|12.2526
07:18:36|12.2526
07:18:37|12.259
07:18:38|12.259
07:18:39|12.259
07:18:40|12.259
07:18:41|12.259
07:18:41|12.259
07:18:42|12.259
07:18:44|12.259
07:18:45|12.259
07:18:46|12.2512
07:18:47|12.2512
07:18:48|12.2512
07:18:49|12.2523
07:18:51|12.2523
07:18:51|12.2523
07:18:53|12.2523
07:18:55|12.2523
07:18:55|12.2523
07:18:57|12.2442
07:18:59|12.2442
07:19:00|12.2442
07:19:02|12.2571
07:19:03|12.2571
07:19:04|12.2571
07:19:05|12.2571
07:19:07|12.248
07:19:07|12.248
07:19:08|12.248
07:19:09|12.2477
07:19:10|12.2477
07:19:12|12.2477
07:19:13|12.2509
07:19:14|12.2509
07:19:15|12.2509
07:19:16|12.2509
07:19:17|12.2509
07:19:18|12.2509
07:19:19|12.2508
07:19:21|12.2508
07:19:21|12.2508
07:19:22|12.2452
07:19:23|12.2452
07:19:24|12.2452
07:19:25|12.2452
07:19:26|12.2496
07:19:27|12.2496
07:19:28|12.2522
07:19:29|12.2526
07:19:30|12.2511
07:19:31|12.2511
07:19:32|12.2511
07:19:33|12.2524
07:19:34|12.2524
07:19:35|12.2524
07:19:36|12.2524
07:19:37|12.2524
07:19:38|12.2509
07:19:39|12.2522
07:19:40|12.2529
07:19:41|12.2564
07:19:42|12.2564
07:19:43|12.2472
07:19:44|12.2472
07:19:45|12.2472
07:19:47|12.2472
07:19:47|12.2562
07:19:48|12.2492
07:19:49|12.2492
07:19:50|12.2492
07:19:51|12.2492
07:19:52|12.2492
07:19:53|12.2492
07:19:54|12.2492
07:19:55|12.249
07:19:56|12.249
07:19:57|12.249
07:19:59|12.249
07:20:01|12.2574
07:20:02|12.2574
07:20:03|12.2494
07:20:04|12.2494
07:20:05|12.2494
07:20:07|12.2507
07:20:07|12.2507
07:20:08|12.2507
07:20:11|12.2494
07:20:11|12.2494
07:20:12|12.2494
07:20:13|12.2563
07:20:15|12.2563
07:20:16|12.2563
07:20:17|12.2568
07:20:18|12.2529
07:20:19|12.2537
07:20:20|12.2537
07:20:21|12.2537
07:20:21|12.2537
07:20:24|12.2537
07:20:24|12.2537
07:20:25|12.2537
07:20:26|12.2537
07:20:27|12.2537
07:20:29|12.2537
07:20:30|12.2537
07:20:30|12.2537
07:20:33|12.2537
07:20:33|12.2537
07:20:34|12.2537
07:20:35|12.2537
07:20:37|12.2537
07:20:38|12.2537
07:20:39|12.2537
07:20:40|12.2537
07:20:41|12.2537
07:20:42|12.2537
07:20:43|12.2529
07:20:44|12.2529
07:20:45|12.2537
07:20:46|12.2537
07:20:47|12.2537
07:20:48|12.2537
07:20:49|12.2537
07:20:50|12.26
07:20:51|12.2559
07:20:52|12.2559
07:20:53|12.2559
07:20:54|12.2559
07:20:55|12.2559
07:20:56|12.2564
07:20:57|12.2517
07:20:58|12.2517
07:20:59|12.2517
07:21:01|12.2517
07:21:02|12.2517
07:21:03|12.2517
07:21:04|12.2517
07:21:06|12.2583
07:21:07|12.2526
07:21:08|12.2526
07:21:09|12.252
07:21:10|12.2517
07:21:11|12.2517
07:21:12|12.2517
07:21:13|12.2517
07:21:14|12.255
07:21:15|12.255
07:21:16|12.255
07:21:17|12.255
07:21:18|12.255
07:21:19|12.255
07:21:20|12.255
07:21:21|12.255
07:21:22|12.255
07:21:23|12.255
07:21:24|12.255
07:21:25|12.255
07:21:26|12.255
07:21:27|12.2478
07:21:28|12.2478
07:21:29|12.2577
07:21:30|12.2577
07:21:31|12.2577
07:21:32|12.2521
07:21:33|12.2521
07:21:34|12.2521
07:21:35|12.2521
07:21:36|12.2521
07:21:37|12.2521
07:21:38|12.2521
07:21:39|12.2521
07:21:40|12.2521
07:21:41|12.2521
07:21:42|12.2563
07:21:43|12.2573
07:21:44|12.2573
07:21:45|12.2577
07:21:46|12.2577
07:21:47|12.2577
07:21:48|12.2577
07:21:49|12.2577
07:21:50|12.2599
07:21:51|12.2624
07:21:52|12.2624
07:21:53|12.2624
07:21:54|12.2624
07:21:55|12.2624
07:21:56|12.2624
07:21:57|12.2624
07:21:58|12.2656
07:21:59|12.2697
07:22:01|12.2697
07:22:03|12.2697
07:22:04|12.2697
07:22:05|12.2697
07:22:06|12.2697
07:22:07|12.2697
07:22:08|12.2697
07:22:09|12.2706
07:22:10|12.2706
07:22:12|12.2731
07:22:13|12.2731
07:22:13|12.2731
07:22:15|12.2736
07:22:16|12.2708
07:22:16|12.2708
07:22:18|12.2708
07:22:18|12.2708
07:22:19|12.2708
07:22:20|12.2708
07:22:22|12.2708
07:22:23|12.2708
07:22:24|12.2698
07:22:24|12.2698
07:22:25|12.2697
07:22:26|12.2697
07:22:28|12.2697
07:22:28|12.2697
07:22:29|12.2697
07:22:31|12.2697
07:22:31|12.2697
07:22:33|12.2697
07:22:33|12.2697
07:22:34|12.2697
07:22:35|12.2651
07:22:37|12.2651
07:22:38|12.2651
07:22:39|12.2651
07:22:39|12.2651
07:22:40|12.2704
07:22:41|12.2638
07:22:42|12.2547
07:22:44|12.2547
07:22:44|12.2575
07:22:46|12.2575
07:22:46|12.2575
07:22:47|12.2575
07:22:49|12.2575
07:22:49|12.2575
07:22:51|12.26
07:22:51|12.26
07:22:52|12.26
07:22:53|12.26
07:22:55|12.2531
07:22:55|12.2531
07:22:56|12.2517
07:22:57|12.2501
07:22:58|12.2429
07:23:00|12.2429
07:23:01|12.2401
07:23:03|12.2466
07:23:03|12.2466
07:23:05|12.2466
07:23:05|12.2466
07:23:07|12.2501
07:23:08|12.2445
07:23:09|12.2445
07:23:10|12.2445
07:23:11|12.2427
07:23:12|12.2427
07:23:13|12.2428
07:23:14|12.2428
07:23:15|12.2428
07:23:16|12.25
07:23:17|12.25
07:23:18|12.25
07:23:19|12.25
07:23:20|12.25
07:23:21|12.25
07:23:22|12.25
07:23:23|12.25
07:23:24|12.25
07:23:25|12.2376
07:23:26|12.2376
07:23:27|12.2376
07:23:28|12.2401
07:23:29|12.2464
07:23:30|12.2464
07:23:31|12.2464
07:23:32|12.2464
07:23:33|12.2464
07:23:34|12.247
07:23:35|12.247
07:23:36|12.247
07:23:37|12.247
07:23:38|12.247
07:23:39|12.247
07:23:40|12.247
07:23:41|12.247
07:23:42|12.247
07:23:43|12.247
07:23:44|12.247
07:23:45|12.2478
07:23:46|12.2478
07:23:47|12.2478
07:23:48|12.2478
07:23:49|12.2453
07:23:50|12.2453
07:23:51|12.2453
07:23:52|12.2431
07:23:53|12.2431
07:23:54|12.2431
07:23:55|12.2431
07:23:56|12.2431
07:23:57|12.2431
07:23:58|12.2431
07:23:59|12.2431
07:24:00|12.2431
07:24:02|12.2431
07:24:04|12.2439
07:24:05|12.2449
07:24:07|12.2449
07:24:08|12.2449
07:24:09|12.245
07:24:10|12.25
07:24:11|12.2459
07:24:11|12.2459
07:24:13|12.2459
07:24:14|12.2459
07:24:15|12.2523
07:24:15|12.2523
07:24:17|12.2523
07:24:18|12.2523
07:24:19|12.2523
07:24:21|12.2546
07:24:22|12.2546
07:24:22|12.2546
07:24:24|12.2546
07:24:24|12.2546
07:24:25|12.2546
07:24:27|12.2484
07:24:28|12.2484
07:24:29|12.2484
07:24:29|12.2484
07:24:31|12.2484
07:24:32|12.2484
07:24:33|12.2484
07:24:33|12.2484
07:24:35|12.2484
07:24:36|12.2484
07:24:37|12.2484
07:24:38|12.2535
07:24:39|12.2535
07:24:40|12.2535
07:24:41|12.2497
07:24:42|12.2497
07:24:43|12.2497
07:24:44|12.2497
07:24:45|12.2497
07:24:46|12.2497
07:24:47|12.2497
07:24:48|12.2497
07:24:49|12.2497
07:24:50|12.254
07:24:51|12.254
07:24:52|12.254
07:24:53|12.254
07:24:54|12.254
07:24:55|12.254
07:24:56|12.254
07:24:57|12.254
07:24:58|12.254
07:25:00|12.254
07:25:01|12.254
07:25:03|12.2554
07:25:03|12.2554
07:25:05|12.2554
07:25:06|12.2554
07:25:08|12.2554
07:25:09|12.2554
07:25:10|12.2554
07:25:12|12.2554
07:25:13|12.2554
07:25:14|12.2554
07:25:15|12.2554
07:25:16|12.2554
07:25:17|12.2554
07:25:18|12.2554
07:25:19|12.2554
07:25:20|12.2504
07:25:21|12.2504
07:25:22|12.2595
07:25:23|12.2558
07:25:24|12.2559
07:25:25|12.2559
07:25:26|12.2559
07:25:27|12.2596
07:25:29|12.2596
07:25:30|12.2555
07:25:31|12.2555
07:25:32|12.2555
07:25:33|12.2495
07:25:34|12.2495
07:25:35|12.2495
07:25:36|12.2515
07:25:37|12.2464
07:25:37|12.2464
07:25:39|12.2447
07:25:39|12.2447
07:25:41|12.2447
07:25:42|12.2457
07:25:44|12.2457
07:25:44|12.2457
07:25:45|12.2457
07:25:46|12.2477
07:25:47|12.2477
07:25:48|12.2477
07:25:49|12.2477
07:25:50|12.2477
07:25:51|12.2477
07:25:52|12.2477
07:25:53|12.2542
07:25:54|12.2543
07:25:55|12.2488
07:25:56|12.2488
07:25:57|12.2488
07:25:58|12.2488
07:25:59|12.2472
07:26:00|12.2472
07:26:01|12.2434
07:26:02|12.2434
07:26:03|12.2426
07:26:05|12.243
07:26:07|12.243
07:26:07|12.243
07:26:08|12.243
07:26:10|12.243
07:26:11|12.2417
07:26:12|12.2433
07:26:13|12.2433
07:26:14|12.2433
07:26:15|12.2446
07:26:17|12.2439
07:26:18|12.238
07:26:19|12.238
07:26:21|12.2401
07:26:22|12.2401
07:26:22|12.2401
07:26:24|12.2401
07:26:24|12.2401
07:26:25|12.2401
07:26:27|12.2351
07:26:28|12.2351
07:26:28|12.2351
07:26:29|12.2351
07:26:30|12.2351
07:26:31|12.2422
07:26:32|12.2422
07:26:34|12.2352
07:26:35|12.2352
07:26:36|12.2352
07:26:37|12.2351
07:26:38|12.2351
07:26:39|12.2351
07:26:40|12.2398
07:26:41|12.2398
07:26:42|12.2398
07:26:43|12.2398
07:26:44|12.2398
07:26:45|12.2408
07:26:46|12.2408
07:26:47|12.2408
07:26:48|12.2408
07:26:49|12.2408
07:26:51|12.2414
07:26:52|12.2414
07:26:52|12.243
07:26:54|12.243
07:26:55|12.243
07:26:55|12.2408
07:26:56|12.2409
07:26:57|12.2429
07:26:58|12.24
07:26:59|12.24
07:27:00|12.24
07:27:02|12.2398
07:27:03|12.2398
07:27:04|12.2398
07:27:05|12.2398
07:27:07|12.2407
07:27:09|12.2407
07:27:09|12.2353
07:27:11|12.2398
07:27:12|12.238
07:27:13|12.238
07:27:14|12.238
07:27:15|12.238
07:27:16|12.238
07:27:17|12.2408
07:27:18|12.2408
07:27:19|12.2408
07:27:20|12.2414
07:27:21|12.2414
07:27:22|12.2414
07:27:23|12.2398
07:27:23|12.2392
07:27:25|12.2396
07:27:26|12.2396
07:27:27|12.2396
07:27:27|12.2388
07:27:29|12.2388
07:27:30|12.2388
07:27:32|12.2388
07:27:32|12.2388
07:27:33|12.2388
07:27:34|12.2368
07:27:35|12.2368
07:27:36|12.2368
07:27:37|12.2368
07:27:39|12.2368
07:27:40|12.2367
07:27:41|12.2367
07:27:42|12.2367
07:27:43|12.2399
07:27:44|12.2399
07:27:45|12.2382
07:27:46|12.2382
07:27:47|12.2382
07:27:48|12.24
07:27:49|12.2401
07:27:50|12.2428
07:27:51|12.2428
07:27:52|12.2428
07:27:53|12.2428
07:27:54|12.2389
07:27:55|12.2389
07:27:56|12.2389
07:27:58|12.2389
07:27:59|12.2388
07:27:59|12.2388
07:28:00|12.2388
07:28:01|12.2388
07:28:03|12.2388
07:28:03|12.2388
07:28:04|12.2423
07:28:05|12.2423
07:28:07|12.2423
07:28:08|12.2418
07:28:10|12.2352
07:28:12|12.2352
07:28:12|12.2352
07:28:14|12.2352
07:28:16|12.2352
07:28:17|12.2352
07:28:18|12.2402
07:28:19|12.2352
07:28:20|12.2352
07:28:21|12.2352
07:28:22|12.2302
07:28:23|12.2302
07:28:24|12.2322
07:28:25|12.2323
07:28:26|12.2323
07:28:27|12.2323
07:28:28|12.2323
07:28:29|12.2323
07:28:30|12.2323
07:28:31|12.2346
07:28:32|12.2346
07:28:33|12.2345
07:28:34|12.2345
07:28:35|12.2412
07:28:36|12.2358
07:28:37|12.2358
07:28:38|12.2358
07:28:39|12.2358
07:28:40|12.2358
07:28:41|12.2358
07:28:42|12.2389
07:28:43|12.2389
07:28:44|12.2389
07:28:46|12.2389
07:28:47|12.2389
07:28:47|12.2389
07:28:48|12.2389
07:28:49|12.2389
07:28:50|12.2389
07:28:51|12.2389
07:28:53|12.2389
07:28:53|12.2389
07:28:55|12.2389
07:28:55|12.2398
07:28:56|12.2398
07:28:57|12.2398
07:28:59|12.2398
07:29:00|12.2398
07:29:01|12.2398
07:29:02|12.2398
07:29:03|12.2398
07:29:04|12.2398
07:29:06|12.2407
07:29:06|12.2407
07:29:08|12.2407
07:29:08|12.2407
07:29:10|12.2407
07:29:11|12.2407
07:29:12|12.2407
07:29:14|12.2407
07:29:15|12.2407
07:29:17|12.24
07:29:18|12.24
07:29:19|12.24
07:29:20|12.24
07:29:21|12.24
07:29:21|12.2417
07:29:23|12.2355
07:29:23|12.2246
07:29:25|12.2313
07:29:26|12.2314
07:29:27|12.2314
07:29:28|12.2314
07:29:29|12.2357
07:29:30|12.2357
07:29:31|12.2357
07:29:32|12.2319
07:29:33|12.2319
07:29:34|12.233
07:29:34|12.233
07:29:36|12.233
07:29:37|12.233
07:29:38|12.233
07:29:39|12.233
07:29:40|12.233
07:29:40|12.233
07:29:42|12.233
07:29:43|12.233
07:29:44|12.233
07:29:45|12.233
07:29:46|12.233
07:29:47|12.233
07:29:48|12.233
07:29:49|12.2329
07:29:50|12.2293
07:29:50|12.2328
07:29:52|12.2329
07:29:53|12.2329
07:29:53|12.2329
07:29:54|12.233
07:29:56|12.233
07:29:57|12.233
07:29:59|12.2316
07:29:59|12.2316
07:30:00|12.2372
07:30:01|12.2405
07:30:02|12.2405
07:30:03|12.2405
07:30:04|12.2405
07:30:06|12.2405
07:30:07|12.2405
07:30:09|12.2405
07:30:10|12.2406
07:30:11|12.2406
07:30:12|12.2406
07:30:13|12.2378
07:30:14|12.2378
07:30:15|12.2302
07:30:16|12.2367
07:30:17|12.2367
07:30:18|12.2367
07:30:19|12.2367
07:30:20|12.2367
07:30:21|12.2367
07:30:22|12.2367
07:30:23|12.2367
07:30:24|12.2367
07:30:25|12.2315
07:30:27|12.2354
07:30:27|12.2354
07:30:28|12.2322
07:30:30|12.2359
07:30:31|12.2359
07:30:32|12.2357
07:30:33|12.2357
07:30:34|12.2357
07:30:35|12.2357
07:30:36|12.2357
07:30:37|12.2357
07:30:38|12.2312
07:30:39|12.2312
07:30:40|12.2312
07:30:41|12.2312
07:30:42|12.2335
07:30:43|12.2335
07:30:44|12.2335
07:30:45|12.2334
07:30:46|12.2334
07:30:47|12.2334
07:30:48|12.2334
07:30:49|12.2334
07:30:50|12.2334
07:30:51|12.2334
07:30:52|12.2334
07:30:53|12.2334
07:30:54|12.2311
07:30:55|12.2311
07:30:56|12.2311
07:30:57|12.2311
07:30:58|12.2311
07:30:59|12.2311
07:31:00|12.2311
07:31:01|12.2311
07:31:02|12.2311
07:31:03|12.2311
07:31:04|12.2303
07:31:05|12.2302
07:31:06|12.2302
07:31:07|12.2306
07:31:08|12.2312
07:31:09|12.2312
07:31:11|12.2312
07:31:13|12.2312
07:31:14|12.2312
07:31:15|12.2312
07:31:17|12.2334
07:31:17|12.2334
07:31:18|12.2401
07:31:19|12.2401
07:31:20|12.2358
07:31:21|12.2358
07:31:22|12.2358
07:31:23|12.2354
07:31:24|12.2354
07:31:25|12.2354
07:31:26|12.2354
07:31:27|12.2354
07:31:28|12.2354
07:31:29|12.2354
07:31:30|12.2412
07:31:31|12.2412
07:31:32|12.2412
07:31:33|12.2412
07:31:34|12.2412
07:31:35|12.2412
07:31:36|12.2412
07:31:37|12.2412
07:31:38|12.2462
07:31:39|12.2462
07:31:40|12.2469
07:31:41|12.2469
07:31:42|12.2469
07:31:43|12.2469
07:31:44|12.2469
07:31:45|12.25
07:31:46|12.2484
07:31:47|12.2484
07:31:48|12.2484
07:31:49|12.2484
07:31:50|12.2525
07:31:51|12.2489
07:31:53|12.2482
07:31:54|12.2477
07:31:55|12.2525
07:31:56|12.2525
07:31:57|12.2525
07:31:57|12.2525
07:31:59|12.2525
07:32:00|12.2486
07:32:01|12.2486
07:32:02|12.2486
07:32:03|12.2478
07:32:04|12.2481
07:32:05|12.2525
07:32:06|12.2525
07:32:08|12.247
07:32:09|12.2524
07:32:09|12.2524
07:32:11|12.2469
07:32:13|12.2418
07:32:13|12.2418
07:32:14|12.2418
07:32:15|12.2418
07:32:16|12.2418
07:32:18|12.2418
07:32:19|12.2418
07:32:20|12.2418
07:32:21|12.2418
07:32:22|12.233
07:32:23|12.233
07:32:24|12.233
07:32:25|12.233
07:32:26|12.233
07:32:27|12.2392
07:32:28|12.2392
07:32:30|12.2392
07:32:31|12.2392
07:32:32|12.2381
07:32:32|12.2381
07:32:33|12.2421
07:32:35|12.2421
07:32:36|12.2421
07:32:37|12.2421
07:32:38|12.2421
07:32:39|12.2421
07:32:39|12.2421
07:32:41|12.2421
07:32:42|12.2421
07:32:42|12.2421
07:32:44|12.2434
07:32:44|12.2482
07:32:46|12.2482
07:32:47|12.2482
07:32:47|12.25
07:32:48|12.2412
07:32:50|12.2412
07:32:51|12.2439
07:32:52|12.2439
07:32:53|12.2439
07:32:55|12.2486
07:32:55|12.2486
07:32:56|12.2486
07:32:57|12.2439
07:32:58|12.2472
07:32:59|12.2472
07:33:00|12.2472
07:33:01|12.2472
07:33:02|12.2472
07:33:03|12.2472
07:33:04|12.2472
07:33:05|12.2274
07:33:06|12.233
07:33:07|12.233
07:33:09|12.233
07:33:10|12.233
07:33:11|12.233
07:33:13|12.233
07:33:15|12.2293
07:33:15|12.2293
07:33:16|12.2293
07:33:17|12.2293
07:33:19|12.231
07:33:19|12.2318
07:33:21|12.2318
07:33:21|12.2318
07:33:23|12.2318
07:33:25|12.2291
07:33:25|12.2291
07:33:27|12.2301
07:33:28|12.2317
07:33:29|12.224
07:33:30|12.225
07:33:31|12.225
07:33:32|12.225
07:33:33|12.231
07:33:34|12.229
07:33:35|12.229
07:33:36|12.229
07:33:37|12.229
07:33:38|12.2312
07:33:39|12.2312
07:33:40|12.2312
07:33:41|12.2312
07:33:42|12.2312
07:33:43|12.2312
07:33:44|12.2312
07:33:45|12.2312
07:33:46|12.2235
07:33:47|12.2232
07:33:48|12.2215
07:33:49|12.2215
07:33:50|12.2215
07:33:51|12.2215
07:33:52|12.2215
07:33:53|12.2215
07:33:54|12.2208
07:33:55|12.2208
07:33:56|12.22
07:33:57|12.22
07:33:58|12.22
07:33:59|12.22
07:34:00|12.22
07:34:01|12.22
07:34:02|12.22
07:34:03|12.222
07:34:04|12.222
07:34:05|12.222
07:34:06|12.2225
07:34:07|12.2225
07:34:08|12.2225
07:34:09|12.2225
07:34:10|12.22
07:34:11|12.22
07:34:12|12.2217
07:34:14|12.2217
07:34:15|12.2217
07:34:16|12.2217
07:34:17|12.2217
07:34:18|12.231
07:34:19|12.231
07:34:20|12.231
07:34:21|12.231
07:34:22|12.231
07:34:23|12.231
07:34:24|12.231
07:34:25|12.2264
07:34:26|12.2206
07:34:27|12.2206
07:34:28|12.2215
07:34:29|12.2215
07:34:30|12.2215
07:34:31|12.2215
07:34:32|12.2215
07:34:33|12.2115
07:34:34|12.2122
07:34:35|12.2147
07:34:36|12.21
07:34:37|12.21
07:34:38|12.2069
07:34:39|12.2069
07:34:40|12.2069
07:34:41|12.2069
07:34:42|12.2069
07:34:43|12.2069
07:34:44|12.2056
07:34:45|12.2055
07:34:46|12.2109
07:34:47|12.2067
07:34:48|12.2067
07:34:49|12.2124
07:34:50|12.2099
07:34:51|12.2099
07:34:52|12.2134
07:34:53|12.2134
07:34:54|12.2112
07:34:56|12.208
07:34:57|12.208
07:34:57|12.208
07:34:58|12.214
07:34:59|12.214
07:35:00|12.214
07:35:01|12.214
07:35:02|12.214
07:35:04|12.214
07:35:05|12.214
07:35:06|12.21
07:35:07|12.21
07:35:08|12.21
07:35:09|12.211
07:35:11|12.2143
07:35:11|12.2143
07:35:13|12.2143
07:35:15|12.2199
07:35:16|12.2199
07:35:17|12.216
07:35:18|12.216
07:35:20|12.216
07:35:21|12.215
07:35:21|12.2143
07:35:23|12.2143
07:35:24|12.2084
07:35:25|12.2084
07:35:26|12.2049
07:35:27|12.2049
07:35:28|12.2053
07:35:30|12.2077
07:35:30|12.2077
07:35:31|12.2057
07:35:32|12.2057
07:35:34|12.2083
07:35:34|12.2083
07:35:36|12.2083
07:35:36|12.2083
07:35:38|12.2083
07:35:38|12.2083
07:35:40|12.2083
07:35:41|12.2083
07:35:41|12.2083
07:35:43|12.2081
07:35:44|12.2069
07:35:44|12.2069
07:35:46|12.2069
07:35:47|12.2069
07:35:49|12.2083
07:35:50|12.2083
07:35:50|12.2083
07:35:52|12.2082
07:35:52|12.2084
07:35:54|12.2188
07:35:55|12.2188
07:35:56|12.2188
07:35:57|12.2188
07:35:58|12.2188
07:35:59|12.22
07:36:00|12.2239
07:36:02|12.2256
07:36:03|12.2244
07:36:04|12.2244
07:36:05|12.2252
07:36:06|12.2211
07:36:07|12.2211
07:36:08|12.2211
07:36:10|12.2211
07:36:10|12.2188
07:36:11|12.2198
07:36:12|12.2198
07:36:13|12.2145
07:36:15|12.2106
07:36:16|12.2106
07:36:17|12.2106
07:36:18|12.2106
07:36:19|12.2106
07:36:20|12.2106
07:36:21|12.2106
07:36:22|12.2192
07:36:23|12.2192
07:36:24|12.2214
07:36:25|12.2214
07:36:26|12.2218
07:36:27|12.2218
07:36:29|12.2205
07:36:29|12.2205
07:36:30|12.2205
07:36:31|12.2222
07:36:32|12.2222
07:36:33|12.2184
07:36:34|12.2248
07:36:35|12.2248
07:36:36|12.2248
07:36:37|12.2248
07:36:38|12.2245
07:36:40|12.2245
07:36:40|12.2245
07:36:41|12.2245
07:36:42|12.2245
07:36:43|12.2245
07:36:44|12.2245
07:36:45|12.2245
07:36:46|12.2245
07:36:47|12.2245
07:36:48|12.2245
07:36:49|12.2245
07:36:50|12.2245
07:36:51|12.2245
07:36:52|12.2245
07:36:53|12.2245
07:36:54|12.2245
07:36:55|12.2245
07:36:56|12.2245
07:36:57|12.2245
07:36:58|12.2245
07:36:59|12.222
07:37:00|12.222
07:37:01|12.222
07:37:02|12.2239
07:37:03|12.2239
07:37:04|12.2239
07:37:05|12.2239
07:37:06|12.2239
07:37:07|12.2206
07:37:08|12.2153
07:37:10|12.2206
07:37:11|12.2206
07:37:11|12.2193
07:37:13|12.2193
07:37:15|12.2243
07:37:15|12.2286
07:37:16|12.2306
07:37:17|12.2312
07:37:19|12.2312
07:37:21|12.2337
07:37:21|12.2337
07:37:23|12.2337
07:37:23|12.2337
07:37:25|12.2289
07:37:26|12.2289
07:37:27|12.2289
07:37:28|12.2289
07:37:29|12.2282
07:37:30|12.2282
07:37:32|12.2412
07:37:33|12.2418
07:37:33|12.2418
07:37:34|12.2412
07:37:36|12.2412
07:37:37|12.2445
07:37:38|12.2445
07:37:39|12.2445
07:37:41|12.2435
07:37:42|12.2435
07:37:43|12.2435
07:37:43|12.2435
07:37:45|12.2435
07:37:45|12.2379
07:37:47|12.2379
07:37:48|12.2412
07:37:49|12.2412
07:37:49|12.2412
07:37:51|12.2412
07:37:51|12.2412
07:37:53|12.2398
07:37:54|12.2412
07:37:54|12.2412
07:37:57|12.2398
07:37:57|12.2398
07:37:58|12.2398
07:37:59|12.2398
07:38:00|12.2398
07:38:01|12.2398
07:38:02|12.2398
07:38:03|12.2398
07:38:04|12.2398
07:38:05|12.2377
07:38:06|12.2398
07:38:07|12.2398
07:38:08|12.2398
07:38:09|12.2398
07:38:11|12.2353
07:38:13|12.2353
07:38:13|12.2353
07:38:14|12.2311
07:38:15|12.2311
07:38:16|12.2311
07:38:18|12.2311
07:38:19|12.2311
07:38:20|12.2311
07:38:21|12.2312
07:38:22|12.2312
07:38:23|12.2325
07:38:24|12.2325
07:38:24|12.2405
07:38:26|12.2405
07:38:27|12.2405
07:38:28|12.2405
07:38:29|12.2405
07:38:30|12.2405
07:38:32|12.2405
07:38:33|12.236
07:38:33|12.236
07:38:34|12.236
07:38:35|12.236
07:38:37|12.236
07:38:38|12.2383
07:38:39|12.2383
07:38:40|12.2383
07:38:41|12.2383
07:38:42|12.2383
07:38:43|12.2383
07:38:44|12.2411
07:38:45|12.2411
07:38:46|12.2411
07:38:47|12.2411
07:38:48|12.2412
07:38:49|12.2445
07:38:50|12.2445
07:38:51|12.2445
07:38:52|12.2445
07:38:53|12.2415
07:38:54|12.2415
07:38:55|12.2415
07:38:56|12.2415
07:38:57|12.241
07:38:58|12.241
07:38:59|12.241
07:39:00|12.2403
07:39:01|12.2403
07:39:02|12.2403
07:39:03|12.2403
07:39:04|12.2364
07:39:05|12.2364
07:39:06|12.2364
07:39:07|12.2364
07:39:08|12.2364
07:39:09|12.2364
07:39:10|12.2364
07:39:11|12.2364
07:39:12|12.2363
07:39:13|12.2395
07:39:14|12.2395
07:39:15|12.2395
07:39:16|12.2368
07:39:17|12.2362
07:39:19|12.2362
07:39:20|12.2362
07:39:20|12.2362
07:39:21|12.2362
07:39:23|12.2362
07:39:24|12.2362
07:39:25|12.2362
07:39:26|12.236
07:39:28|12.236
07:39:29|12.236
07:39:29|12.236
07:39:30|12.236
07:39:32|12.236
07:39:34|12.236
07:39:34|12.2396
07:39:35|12.243
07:39:36|12.243
07:39:37|12.2476
07:39:38|12.2476
07:39:40|12.2476
07:39:40|12.242
07:39:42|12.242
07:39:43|12.2417
07:39:44|12.2471
07:39:45|12.2471
07:39:46|12.2417
07:39:47|12.2358
07:39:47|12.2315
07:39:48|12.2315
07:39:50|12.2315
07:39:51|12.236
07:39:52|12.2445
07:39:53|12.2445
07:39:55|12.2445
07:39:56|12.2446
07:39:56|12.2446
07:39:57|12.25
07:39:58|12.25
07:40:00|12.25
07:40:00|12.25
07:40:02|12.2476
07:40:03|12.2476
07:40:04|12.2476
07:40:05|12.2499
07:40:06|12.2499
07:40:07|12.2499
07:40:09|12.2499
07:40:10|12.25
07:40:10|12.25
07:40:12|12.2461
07:40:12|12.2461
07:40:14|12.191
07:40:15|12.1843
07:40:16|12.1867
07:40:17|12.1942
07:40:18|12.1914
07:40:19|12.1907
07:40:21|12.1933
07:40:22|12.2
07:40:24|12.1998
07:40:24|12.1998
07:40:25|12.198
07:40:27|12.1884
07:40:28|12.1884
07:40:29|12.1884
07:40:30|12.1884
07:40:31|12.2
07:40:32|12.1999
07:40:33|12.1978
07:40:33|12.1989
07:40:35|12.1989
07:40:36|12.1991
07:40:37|12.1881
07:40:38|12.188
07:40:39|12.1917
07:40:40|12.1968
07:40:42|12.1969
07:40:42|12.1968
07:40:43|12.1989
07:40:44|12.1959
07:40:46|12.1999
07:40:46|12.1981
07:40:47|12.1981
07:40:49|12.1967
07:40:50|12.1967
07:40:50|12.1996
07:40:51|12.1885
07:40:52|12.1885
07:40:53|12.1892
07:40:54|12.1892
07:40:55|12.1892
07:40:56|12.1962
07:40:57|12.1911
07:40:58|12.1983
07:40:59|12.1922
07:41:01|12.1858
07:41:01|12.1858
07:41:02|12.194
07:41:04|12.1857
07:41:05|12.1882
07:41:06|12.1905
07:41:06|12.1889
07:41:08|12.1918
07:41:08|12.1918
07:41:09|12.1873
07:41:11|12.1873
07:41:11|12.1922
07:41:13|12.1939
07:41:14|12.1946
07:41:16|12.1902
07:41:17|12.1904
07:41:17|12.1903
07:41:18|12.1891
07:41:20|12.1928
07:41:21|12.1859
07:41:22|12.1859
07:41:23|12.1859
07:41:25|12.1883
07:41:26|12.1886
07:41:27|12.1917
07:41:29|12.1886
07:41:29|12.1886
07:41:30|12.1886
07:41:31|12.1845
07:41:33|12.1845
07:41:35|12.1908
07:41:35|12.1922
07:41:36|12.1922
07:41:37|12.1844
07:41:38|12.1757
07:41:39|12.1733
07:41:40|12.177
07:41:41|12.1789
07:41:42|12.1719
07:41:43|12.1761
07:41:44|12.1761
07:41:45|12.1668
07:41:46|12.1721
07:41:47|12.1778
07:41:48|12.179
07:41:49|12.179
07:41:50|12.177
07:41:51|12.1797
07:41:52|12.1765
07:41:53|12.18
07:41:55|12.1778
07:41:56|12.177
07:41:56|12.1841
07:41:57|12.1833
07:41:58|12.1846
07:42:00|12.1811
07:42:00|12.1864
07:42:02|12.1864
07:42:03|12.188
07:42:04|12.1884
07:42:05|12.189
07:42:06|12.1882
07:42:07|12.189
07:42:08|12.189
07:42:09|12.189
07:42:10|12.189
07:42:11|12.189
07:42:12|12.192
07:42:13|12.1881
07:42:15|12.1848
07:42:16|12.1852
07:42:17|12.1853
07:42:17|12.1855
07:42:18|12.1872
07:42:19|12.1872
07:42:20|12.1867
07:42:22|12.1857
07:42:23|12.1857
07:42:24|12.1854
07:42:26|12.1811
07:42:26|12.1853
07:42:28|12.1814
07:42:29|12.1789
07:42:31|12.1761
07:42:32|12.1759
07:42:33|12.177
07:42:34|12.17
07:42:35|12.1818
07:42:36|12.1771
07:42:37|12.1771
07:42:38|12.1771
07:42:39|12.185
07:42:41|12.1736
07:42:41|12.1709
07:42:42|12.1697
07:42:43|12.1697
07:42:44|12.1697
07:42:45|12.1727
07:42:46|12.1724
07:42:48|12.1649
07:42:49|12.1733
07:42:50|12.1713
07:42:51|12.1713
07:42:52|12.1758
07:42:53|12.17
07:42:53|12.1715
07:42:55|12.1719
07:42:56|12.1779
07:42:57|12.1757
07:42:58|12.1757
07:42:59|12.1757
07:43:00|12.1757
07:43:01|12.1757
07:43:02|12.1758
07:43:03|12.1758
07:43:04|12.1758
07:43:05|12.1801
07:43:06|12.1869
07:43:07|12.1846
07:43:08|12.1846
07:43:09|12.1777
07:43:10|12.1774
07:43:11|12.1747
07:43:12|12.1747
07:43:13|12.1733
07:43:14|12.1695
07:43:15|12.1748
07:43:16|12.1748
07:43:17|12.1748
07:43:18|12.1799
07:43:19|12.1798
07:43:20|12.1798
07:43:21|12.1805
07:43:22|12.1783
07:43:24|12.1778
07:43:25|12.1805
07:43:26|12.1804
07:43:27|12.1841
07:43:28|12.1836
07:43:29|12.1869
07:43:31|12.1812
07:43:31|12.1812
07:43:32|12.1869
07:43:34|12.1868
07:43:35|12.1868
07:43:37|12.1868
07:43:37|12.1869
07:43:38|12.1953
07:43:40|12.1953
07:43:40|12.1953
07:43:42|12.1965
07:43:43|12.1964
07:43:44|12.1869
07:43:45|12.1869
07:43:46|12.1868
07:43:47|12.1868
07:43:49|12.1872
07:43:50|12.1872
07:43:51|12.1872
07:43:52|12.1861
07:43:53|12.1872
07:43:53|12.1872
07:43:54|12.1872
07:43:55|12.1872
07:43:57|12.1872
07:43:58|12.1872
07:43:59|12.1872
07:44:00|12.19
07:44:01|12.19
07:44:02|12.19
07:44:03|12.19
07:44:04|12.195
07:44:05|12.195
07:44:06|12.195
07:44:07|12.1936
07:44:08|12.1936
07:44:09|12.1936
07:44:10|12.1936
07:44:11|12.1936
07:44:12|12.1908
07:44:13|12.1908
07:44:15|12.1922
07:44:15|12.1895
07:44:16|12.1924
07:44:17|12.1924
07:44:18|12.1873
07:44:20|12.1908
07:44:21|12.1908
07:44:22|12.1908
07:44:24|12.1908
07:44:24|12.1908
07:44:25|12.1908
07:44:27|12.1908
07:44:29|12.1879
07:44:31|12.189
07:44:32|12.189
07:44:33|12.189
07:44:35|12.189
07:44:36|12.189
07:44:37|12.189
07:44:37|12.189
07:44:39|12.189
07:44:40|12.1933
07:44:41|12.1892
07:44:42|12.1892
07:44:43|12.1892
07:44:44|12.1889
07:44:45|12.188
07:44:46|12.1889
07:44:47|12.1927
07:44:48|12.1927
07:44:49|12.1968
07:44:50|12.1962
07:44:52|12.1977
07:44:53|12.1919
07:44:53|12.1919
07:44:55|12.1919
07:44:55|12.1928
07:44:57|12.1928
07:44:58|12.1908
07:44:59|12.1873
07:45:00|12.1873
07:45:01|12.1915
07:45:02|12.1951
07:45:03|12.1914
07:45:04|12.1914
07:45:05|12.1921
07:45:06|12.1951
07:45:07|12.1951
07:45:08|12.1938
07:45:09|12.1938
07:45:10|12.1938
07:45:11|12.1959
07:45:12|12.1959
07:45:13|12.1944
07:45:14|12.1948
07:45:15|12.1948
07:45:16|12.197
07:45:17|12.197
07:45:19|12.1964
07:45:20|12.1964
07:45:21|12.1964
07:45:23|12.1978
07:45:24|12.1938
07:45:25|12.1933
07:45:26|12.1933
07:45:28|12.1975
07:45:29|12.1976
07:45:30|12.1976
07:45:31|12.1976
07:45:32|12.1976
07:45:33|12.1962
07:45:34|12.1959
07:45:35|12.1963
07:45:36|12.1933
07:45:38|12.1909
07:45:39|12.1943
07:45:40|12.1943
07:45:41|12.1943
07:45:43|12.1943
07:45:43|12.1966
07:45:44|12.1981
07:45:45|12.1943
07:45:46|12.1934
07:45:47|12.1934
07:45:48|12.1934
07:45:49|12.1907
07:45:50|12.1892
07:45:51|12.1842
07:45:52|12.1847
07:45:53|12.1881
07:45:54|12.1881
07:45:55|12.1842
07:45:56|12.187
07:45:57|12.187
07:45:58|12.1876
07:45:59|12.1876
07:46:00|12.1876
07:46:01|12.187
07:46:02|12.1843
07:46:03|12.1828
07:46:04|12.1828
07:46:05|12.1828
07:46:06|12.18
07:46:07|12.1723
07:46:08|12.1643
07:46:09|12.1747
07:46:10|12.1712
07:46:11|12.1714
07:46:12|12.1762
07:46:13|12.1795
07:46:14|12.1795
07:46:15|12.1791
07:46:16|12.1806
07:46:17|12.179
07:46:18|12.179
07:46:19|12.1806
07:46:20|12.1837
07:46:21|12.1837
07:46:22|12.1842
07:46:24|12.1854
07:46:26|12.1854
07:46:26|12.1854
07:46:27|12.1854
07:46:29|12.1803
07:46:30|12.1803
07:46:31|12.1846
07:46:32|12.1846
07:46:33|12.1846
07:46:34|12.18
07:46:35|12.1856
07:46:36|12.1856
07:46:37|12.1856
07:46:38|12.1856
07:46:39|12.1856
07:46:40|12.1857
07:46:41|12.1857
07:46:42|12.1857
07:46:44|12.1869
07:46:44|12.1869
07:46:45|12.1869
07:46:47|12.1825
07:46:48|12.1825
07:46:48|12.1869
07:46:49|12.1903
07:46:51|12.1937
07:46:51|12.1881
07:46:52|12.1868
07:46:53|12.1842
07:46:54|12.1862
07:46:55|12.1821
07:46:56|12.1821
07:46:57|12.1821
07:46:58|12.1821
07:46:59|12.1821
07:47:00|12.1821
07:47:02|12.1854
07:47:03|12.1854
07:47:03|12.1854
07:47:05|12.1862
07:47:06|12.1862
07:47:07|12.1862
07:47:08|12.1862
07:47:09|12.1829
07:47:10|12.1714
07:47:11|12.1707
07:47:12|12.1707
07:47:13|12.1792
07:47:14|12.1792
07:47:15|12.1832
07:47:16|12.1832
07:47:17|12.1832
07:47:18|12.1832
07:47:19|12.1832
07:47:20|12.1858
07:47:21|12.1857
07:47:23|12.1858
07:47:23|12.1858
07:47:25|12.1861
07:47:26|12.1861
07:47:27|12.1861
07:47:29|12.1861
07:47:31|12.1861
07:47:31|12.1861
07:47:32|12.1861
07:47:33|12.1861
07:47:34|12.1861
07:47:36|12.189
07:47:37|12.189
07:47:38|12.189
07:47:39|12.189
07:47:40|12.189
07:47:41|12.1924
07:47:42|12.19
07:47:43|12.1905
07:47:44|12.1905
07:47:45|12.1905
07:47:46|12.1894
07:47:47|12.1894
07:47:48|12.1894
07:47:49|12.1894
07:47:50|12.1894
07:47:51|12.1897
07:47:52|12.1861
07:47:52|12.1906
07:47:54|12.1906
07:47:55|12.1906
07:47:56|12.1906
07:47:56|12.1906
07:47:58|12.1906
07:47:59|12.188
07:48:00|12.188
07:48:01|12.188
07:48:02|12.188
07:48:03|12.188
07:48:04|12.1879
07:48:04|12.1879
07:48:05|12.1879
07:48:07|12.1879
07:48:07|12.1879
07:48:09|12.1879
07:48:09|12.1879
07:48:11|12.1861
07:48:12|12.1879
07:48:12|12.1879
07:48:14|12.1879
07:48:15|12.188
07:48:16|12.1956
07:48:17|12.1956
07:48:18|12.1956
07:48:19|12.1992
07:48:19|12.2
07:48:20|12.2
07:48:22|12.2
07:48:23|12.2
07:48:23|12.2
07:48:24|12.2
07:48:27|12.2
07:48:27|12.1962
07:48:29|12.1975
07:48:30|12.1939
07:48:32|12.1953
07:48:33|12.1998
07:48:34|12.1998
07:48:35|12.1998
07:48:36|12.1998
07:48:37|12.1998
07:48:38|12.1972
07:48:39|12.197
07:48:40|12.197
07:48:41|12.2
07:48:42|12.2
07:48:43|12.2
07:48:44|12.2
07:48:45|12.2
07:48:47|12.2
07:48:47|12.2
07:48:49|12.2
07:48:50|12.1999
07:48:51|12.1999
07:48:52|12.2
07:48:53|12.2
07:48:54|12.2
07:48:54|12.2
07:48:56|12.2
07:48:57|12.2
07:48:58|12.2
07:48:58|12.2
07:49:00|12.2
07:49:01|12.1999
07:49:02|12.1999
07:49:03|12.1988
07:49:04|12.1988
07:49:05|12.2
07:49:06|12.2
07:49:06|12.2
07:49:08|12.1999
07:49:09|12.1999
07:49:10|12.1867
07:49:10|12.1845
07:49:12|12.1845
07:49:13|12.1845
07:49:15|12.1845
07:49:15|12.1845
07:49:16|12.1845
07:49:17|12.1845
07:49:18|12.1845
07:49:19|12.1845
07:49:20|12.1845
07:49:21|12.1844
07:49:22|12.1801
07:49:23|12.1844
07:49:24|12.1844
07:49:26|12.1892
07:49:27|12.1941
07:49:28|12.1941
07:49:28|12.1917
07:49:31|12.1941
07:49:32|12.1844
07:49:33|12.1844
07:49:35|12.1845
07:49:36|12.18
07:49:38|12.1768
07:49:38|12.1768
07:49:40|12.1739
07:49:41|12.1736
07:49:42|12.1737
07:49:43|12.1737
07:49:43|12.1736
07:49:45|12.1701
07:49:46|12.1732
07:49:47|12.1732
07:49:48|12.1732
07:49:49|12.1732
07:49:50|12.1732
07:49:51|12.1732
07:49:52|12.1732
07:49:53|12.1732
07:49:54|12.1732
07:49:55|12.1732
07:49:56|12.1732
07:49:57|12.1838
07:49:58|12.1838
07:49:59|12.1839
07:50:00|12.1839
07:50:01|12.1838
07:50:02|12.1838
07:50:03|12.1761
07:50:04|12.1761
07:50:05|12.1733
07:50:07|12.1761
07:50:08|12.1761
07:50:09|12.1761
07:50:10|12.1765
07:50:11|12.1785
07:50:12|12.1795
07:50:13|12.1795
07:50:14|12.1761
07:50:15|12.1761
07:50:16|12.1761
07:50:17|12.1761
07:50:18|12.1819
07:50:19|12.1819
07:50:20|12.1819
07:50:21|12.1768
07:50:22|12.1769
07:50:23|12.1769
07:50:24|12.1768
07:50:25|12.1829
07:50:26|12.1829
07:50:27|12.1829
07:50:28|12.1829
07:50:29|12.1829
07:50:31|12.1829
07:50:32|12.1829
07:50:33|12.1828
07:50:34|12.1828
07:50:35|12.1775
07:50:36|12.1775
07:50:38|12.1775
07:50:40|12.1775
07:50:40|12.1775
07:50:41|12.1833
07:50:42|12.1833
07:50:43|12.1833
07:50:44|12.1833
07:50:45|12.1877
07:50:46|12.1884
07:50:47|12.1884
07:50:48|12.1835
07:50:49|12.1835
07:50:50|12.1879
07:50:51|12.1879
07:50:52|12.1879
07:50:53|12.1879
07:50:54|12.1835
07:50:55|12.1835
07:50:56|12.1834
07:50:57|12.1834
07:50:58|12.1834
07:50:59|12.1834
07:51:01|12.183
07:51:02|12.183
07:51:03|12.1829
07:51:04|12.181
07:51:05|12.181
07:51:06|12.181
07:51:07|12.1834
07:51:08|12.1834
07:51:09|12.1834
07:51:10|12.1834
07:51:10|12.1834
07:51:12|12.1829
07:51:13|12.1829
07:51:14|12.1829
07:51:15|12.1829
07:51:16|12.1829
07:51:17|12.1833
07:51:17|12.1833
07:51:19|12.1834
07:51:20|12.183
07:51:21|12.1834
07:51:23|12.1834
07:51:23|12.1834
07:51:25|12.1834
07:51:25|12.1931
07:51:26|12.1931
07:51:27|12.1931
07:51:28|12.1931
07:51:29|12.1931
07:51:31|12.1934
07:51:33|12.1913
07:51:34|12.1912
07:51:35|12.1912
07:51:35|12.1912
07:51:36|12.1912
07:51:37|12.1912
07:51:38|12.1912
07:51:40|12.1865
07:51:41|12.1908
07:51:42|12.1906
07:51:43|12.1865
07:51:44|12.1865
07:51:45|12.1834
07:51:46|12.1886
07:51:47|12.1886
07:51:48|12.1886
07:51:49|12.1886
07:51:50|12.1917
07:51:51|12.1917
07:51:52|12.1923
07:51:54|12.1932
07:51:55|12.1932
07:51:56|12.1932
07:51:56|12.1932
07:51:57|12.1897
07:51:58|12.1948
07:52:00|12.1901
07:52:01|12.1901
07:52:02|12.1891
07:52:04|12.1891
07:52:05|12.1891
07:52:06|12.1891
07:52:07|12.1859
07:52:08|12.1907
07:52:10|12.1873
07:52:10|12.1912
07:52:11|12.1858
07:52:12|12.1858
07:52:13|12.1858
07:52:15|12.1895
07:52:16|12.1895
07:52:17|12.1895
07:52:19|12.1842
07:52:19|12.1842
07:52:20|12.1842
07:52:21|12.1842
07:52:22|12.1842
07:52:23|12.1842
07:52:25|12.1874
07:52:25|12.1874
07:52:26|12.1874
07:52:28|12.1874
07:52:29|12.1884
07:52:30|12.1884
07:52:32|12.1876
07:52:33|12.1876
07:52:34|12.1876
07:52:35|12.1876
07:52:37|12.1907
07:52:38|12.1901
07:52:39|12.19
07:52:40|12.19
07:52:40|12.19
07:52:41|12.1894
07:52:42|12.189
07:52:44|12.189
07:52:44|12.189
07:52:45|12.189
07:52:46|12.189
07:52:48|12.189
07:52:48|12.189
07:52:50|12.189
07:52:51|12.189
07:52:51|12.189
07:52:52|12.1892
07:52:53|12.1901
07:52:54|12.1901
07:52:56|12.1901
07:52:56|12.1901
07:52:58|12.189
07:52:58|12.189
07:53:00|12.19
07:53:00|12.19
07:53:02|12.19
07:53:03|12.19
07:53:03|12.19
07:53:04|12.19
07:53:05|12.19
07:53:07|12.1912
07:53:07|12.1911
07:53:08|12.1911
07:53:09|12.1911
07:53:11|12.1911
07:53:11|12.1912
07:53:12|12.1912
07:53:13|12.1925
07:53:14|12.1981
07:53:15|12.1934
07:53:16|12.1934
07:53:17|12.1934
07:53:18|12.1912
07:53:19|12.1959
07:53:21|12.1959
07:53:22|12.1959
07:53:22|12.1959
07:53:24|12.1965
07:53:24|12.1965
07:53:26|12.1965
07:53:26|12.1937
07:53:28|12.1938
07:53:29|12.1938
07:53:30|12.1938
07:53:31|12.1938
07:53:33|12.1938
07:53:34|12.1938
07:53:35|12.1938
07:53:36|12.1939
07:53:37|12.1939
07:53:38|12.1939
07:53:39|12.1939
07:53:40|12.197
07:53:41|12.1993
07:53:42|12.1993
07:53:43|12.1993
07:53:44|12.1911
07:53:46|12.19
07:53:47|12.19
07:53:48|12.1898
07:53:49|12.1898
07:53:50|12.1898
07:53:51|12.1914
07:53:52|12.1914
07:53:53|12.1914
07:53:54|12.1856
07:53:55|12.1856
07:53:56|12.1856
07:53:57|12.186
07:53:58|12.1873
07:53:59|12.1873
07:54:00|12.1873
07:54:01|12.1858
07:54:02|12.1858
07:54:03|12.1913
07:54:04|12.1913
07:54:04|12.1913
07:54:06|12.1913
07:54:07|12.1913
07:54:08|12.1913
07:54:09|12.194
07:54:10|12.1927
07:54:11|12.1964
07:54:12|12.1964
07:54:13|12.1964
07:54:14|12.1964
07:54:15|12.1964
07:54:17|12.1925
07:54:17|12.1876
07:54:18|12.1876
07:54:19|12.1908
07:54:20|12.1943
07:54:21|12.1943
07:54:22|12.1943
07:54:23|12.1942
07:54:24|12.1942
07:54:25|12.1942
07:54:26|12.1942
07:54:27|12.1928
07:54:28|12.1928
07:54:29|12.1928
07:54:30|12.1928
07:54:31|12.1928
07:54:33|12.1928
07:54:34|12.1928
07:54:35|12.1985
07:54:36|12.1985
07:54:37|12.1985
07:54:39|12.1985
07:54:40|12.1966
07:54:41|12.1966
07:54:42|12.1966
07:54:43|12.1966
07:54:44|12.1966
07:54:45|12.1966
07:54:46|12.1939
07:54:47|12.1952
07:54:48|12.1952
07:54:49|12.1952
07:54:50|12.1952
07:54:51|12.1952
07:54:52|12.1952
07:54:53|12.1952
07:54:54|12.1952
07:54:55|12.1952
07:54:57|12.1937
07:54:58|12.1937
07:54:59|12.1937
07:55:01|12.1937
07:55:02|12.1902
07:55:03|12.1902
07:55:04|12.1902
07:55:05|12.1902
07:55:06|12.1902
07:55:07|12.1902
07:55:08|12.1902
07:55:09|12.1949
07:55:10|12.1949
07:55:11|12.1949
07:55:12|12.1949
07:55:13|12.1946
07:55:14|12.1946
07:55:15|12.1923
07:55:16|12.1923
07:55:17|12.1921
07:55:18|12.1921
07:55:19|12.1921
07:55:20|12.1902
07:55:21|12.192
07:55:22|12.192
07:55:23|12.1922
07:55:24|12.1922
07:55:25|12.1921
07:55:26|12.1921
07:55:27|12.1903
07:55:28|12.1903
07:55:29|12.1903
07:55:30|12.1903
07:55:31|12.1903
07:55:32|12.1903
07:55:33|12.1903
07:55:34|12.1903
07:55:36|12.1903
07:55:37|12.1903
07:55:37|12.1903
07:55:39|12.1903
07:55:40|12.1903
07:55:42|12.1903
07:55:43|12.1903
07:55:44|12.1903
07:55:45|12.1902
07:55:46|12.1902
07:55:48|12.1959
07:55:49|12.1959
07:55:50|12.1959
07:55:51|12.1943
07:55:52|12.1943
07:55:54|12.1913
07:55:54|12.1913
07:55:55|12.1948
07:55:56|12.1948
07:55:57|12.1948
07:55:58|12.1984
07:55:59|12.1984
07:56:00|12.1983
07:56:01|12.1983
07:56:02|12.1983
07:56:04|12.1983
07:56:05|12.1983
07:56:06|12.1948
07:56:06|12.1948
07:56:08|12.1948
07:56:09|12.1948
07:56:09|12.1948
07:56:12|12.1966
07:56:13|12.1966
07:56:13|12.1966
07:56:15|12.1972
07:56:15|12.1972
07:56:17|12.1948
07:56:18|12.1947
07:56:19|12.1947
07:56:19|12.1947
07:56:20|12.1947
07:56:21|12.1928
07:56:22|12.1911
07:56:24|12.1911
07:56:24|12.1911
07:56:25|12.1932
07:56:26|12.1932
07:56:27|12.1933
07:56:29|12.1948
07:56:30|12.1948
07:56:31|12.192
07:56:32|12.192
07:56:33|12.1963
07:56:34|12.1963
07:56:36|12.1952
07:56:37|12.1952
07:56:38|12.1963
07:56:40|12.1963
07:56:41|12.1963
07:56:41|12.1963
07:56:43|12.1963
07:56:45|12.1963
07:56:45|12.1955
07:56:47|12.1983
07:56:48|12.1983
07:56:49|12.1983
07:56:50|12.1956
07:56:51|12.1968
07:56:51|12.1952
07:56:53|12.1982
07:56:54|12.1982
07:56:55|12.1982
07:56:56|12.1952
07:56:57|12.1953
07:56:58|12.1953
07:56:59|12.1953
07:57:00|12.1953
07:57:01|12.1953
07:57:02|12.1953
07:57:03|12.1934
07:57:04|12.1995
07:57:05|12.1996
07:57:06|12.1996
07:57:07|12.1951
07:57:08|12.1951
07:57:09|12.1941
07:57:10|12.1941
07:57:11|12.1939
07:57:12|12.1939
07:57:13|12.1999
07:57:14|12.1999
07:57:15|12.1999
07:57:16|12.1953
07:57:17|12.2
07:57:18|12.2
07:57:19|12.2
07:57:20|12.1939
07:57:21|12.1939
07:57:22|12.198
07:57:23|12.1997
07:57:24|12.1961
07:57:25|12.1961
07:57:26|12.1961
07:57:27|12.1967
07:57:28|12.1961
07:57:29|12.1961
07:57:30|12.1961
07:57:31|12.1961
07:57:32|12.1961
07:57:33|12.1961
07:57:34|12.1937
07:57:35|12.1961
07:57:36|12.1961
07:57:38|12.1961
07:57:39|12.1961
07:57:41|12.1961
07:57:41|12.1961
07:57:42|12.1983
07:57:43|12.1996
07:57:44|12.1996
07:57:46|12.1932
07:57:47|12.1944
07:57:48|12.1902
07:57:49|12.1902
07:57:50|12.19
07:57:52|12.1894
07:57:53|12.1901
07:57:54|12.1901
07:57:55|12.1901
07:57:56|12.1936
07:57:56|12.1964
07:57:57|12.1923
07:57:59|12.1924
07:58:00|12.1922
07:58:01|12.1922
07:58:02|12.1946
07:58:03|12.1946
07:58:04|12.1898
07:58:04|12.1934
07:58:06|12.1934
07:58:07|12.1934
07:58:08|12.1981
07:58:09|12.1991
07:58:10|12.1991
07:58:11|12.1991
07:58:12|12.1992
07:58:13|12.1992
07:58:14|12.1992
07:58:15|12.1992
07:58:16|12.1992
07:58:17|12.2
07:58:18|12.1973
07:58:19|12.1973
07:58:20|12.1973
07:58:21|12.2
07:58:22|12.2
07:58:22|12.2
07:58:24|12.2
07:58:25|12.1984
07:58:26|12.2
07:58:27|12.2
07:58:28|12.2
07:58:29|12.2
07:58:30|12.2
07:58:31|12.1949
07:58:31|12.1949
07:58:33|12.1949
07:58:34|12.1949
07:58:35|12.1949
07:58:36|12.1935
07:58:37|12.1935
07:58:38|12.1935
07:58:39|12.1979
07:58:40|12.1979
07:58:41|12.1935
07:58:42|12.1947
07:58:42|12.1947
07:58:44|12.1947
07:58:45|12.1947
07:58:46|12.1947
07:58:47|12.1999
07:58:48|12.1999
07:58:49|12.1999
07:58:50|12.1999
07:58:51|12.1936
07:58:52|12.1936
07:58:53|12.1999
07:58:54|12.1935
07:58:55|12.2
07:58:56|12.1951
07:58:57|12.1951
07:58:58|12.1951
07:59:00|12.1951
07:59:00|12.1951
07:59:02|12.1972
07:59:03|12.1975
07:59:03|12.1976
07:59:05|12.1998
07:59:07|12.1979
07:59:08|12.2
07:59:09|12.2
07:59:10|12.2
07:59:11|12.1942
07:59:12|12.1979
07:59:13|12.198
07:59:15|12.2
07:59:16|12.1999
07:59:17|12.1999
07:59:18|12.1999
07:59:19|12.2
07:59:20|12.198
07:59:21|12.1996
07:59:22|12.1996
07:59:23|12.1996
07:59:24|12.1999
07:59:26|12.1999
07:59:27|12.1979
07:59:28|12.1979
07:59:28|12.1999
07:59:29|12.2
07:59:31|12.2
07:59:32|12.2
07:59:33|12.1999
07:59:34|12.1999
07:59:34|12.2
07:59:36|12.2
07:59:36|12.2
07:59:37|12.2
07:59:38|12.2
07:59:40|12.2
07:59:41|12.1987
07:59:43|12.1987
07:59:45|12.1997
07:59:45|12.1997
07:59:47|12.1997
07:59:49|12.1999
07:59:49|12.1999
07:59:50|12.1999
07:59:51|12.1999
07:59:53|12.1999
07:59:53|12.1999
07:59:54|12.1999
07:59:55|12.1999
07:59:56|12.1999
07:59:57|12.1999
07:59:58|12.1999
07:59:59|12.1999
08:00:00|12.199
08:00:01|12.199
08:00:02|12.199
08:00:03|12.199
08:00:04|12.199
08:00:05|12.199
08:00:07|12.1979
08:00:07|12.1979
08:00:08|12.1979
08:00:09|12.1988
08:00:10|12.1988
08:00:11|12.1988
08:00:12|12.1988
08:00:13|12.1988
08:00:14|12.1988
08:00:15|12.1986
08:00:16|12.1986
08:00:17|12.1987
08:00:18|12.1987
08:00:20|12.1987
08:00:21|12.1987
08:00:22|12.1987
08:00:23|12.1987
08:00:24|12.1987
08:00:25|12.1989
08:00:26|12.199
08:00:27|12.199
08:00:28|12.199
08:00:29|12.199
08:00:30|12.199
08:00:32|12.199
08:00:32|12.199
08:00:33|12.199
08:00:35|12.199
08:00:35|12.199
08:00:36|12.199
08:00:37|12.1982
08:00:39|12.1982
08:00:40|12.1982
08:00:42|12.1989
08:00:43|12.1999
08:00:44|12.1999
08:00:46|12.1999
08:00:47|12.2
08:00:48|12.2
08:00:49|12.1987
08:00:50|12.1979
08:00:51|12.2
08:00:53|12.2
08:00:54|12.1981
08:00:56|12.1999
08:00:56|12.1999
08:00:57|12.1999
08:00:58|12.2
08:01:00|12.2
08:01:00|12.2
08:01:01|12.2
08:01:02|12.1981
08:01:03|12.2
08:01:05|12.1998
08:01:06|12.1998
08:01:07|12.1998
08:01:08|12.1998
08:01:09|12.1979
08:01:10|12.1979
08:01:11|12.1979
08:01:12|12.1979
08:01:13|12.1979
08:01:14|12.1979
08:01:15|12.1979
08:01:16|12.1967
08:01:17|12.1967
08:01:18|12.1967
08:01:19|12.1967
08:01:20|12.1967
08:01:21|12.2
08:01:22|12.1999
08:01:23|12.2
08:01:24|12.2
08:01:25|12.2
08:01:26|12.2
08:01:27|12.2
08:01:28|12.1938
08:01:29|12.1925
08:01:30|12.1925
08:01:31|12.1925
08:01:32|12.1925
08:01:33|12.1971
08:01:34|12.1971
08:01:35|12.1925
08:01:37|12.1987
08:01:38|12.197
08:01:38|12.1971
08:01:39|12.1928
08:01:41|12.1928
08:01:41|12.1957
08:01:43|12.1926
08:01:44|12.1926
08:01:45|12.1926
08:01:46|12.1955
08:01:48|12.1943
08:01:49|12.1943
08:01:51|12.1919
08:01:51|12.1912
08:01:52|12.1912
08:01:53|12.1925
08:01:54|12.1925
08:01:55|12.1946
08:01:56|12.1994
08:01:57|12.1978
08:01:58|12.1978
08:02:00|12.1926
08:02:01|12.1926
08:02:03|12.1926
08:02:04|12.1926
08:02:04|12.1963
08:02:06|12.1963
08:02:07|12.1963
08:02:07|12.1942
08:02:08|12.1942
08:02:10|12.1945
08:02:10|12.1985
08:02:12|12.1985
08:02:13|12.1957
08:02:14|12.1926
08:02:14|12.1985
08:02:16|12.1928
08:02:17|12.1928
08:02:18|12.1928
08:02:19|12.1908
08:02:20|12.1968
08:02:21|12.1896
08:02:22|12.1886
08:02:23|12.1886
08:02:24|12.1886
08:02:25|12.1902
08:02:26|12.1902
08:02:27|12.1903
08:02:28|12.1903
08:02:29|12.1899
08:02:30|12.1899
08:02:31|12.1899
08:02:32|12.1899
08:02:33|12.19
08:02:34|12.19
08:02:35|12.19
08:02:36|12.1916
08:02:37|12.1926
08:02:38|12.1928
08:02:39|12.1892
08:02:40|12.1892
08:02:41|12.1892
08:02:42|12.1935
08:02:44|12.1899
08:02:44|12.1899
08:02:47|12.1899
08:02:48|12.1899
08:02:49|12.1899
08:02:50|12.19
08:02:51|12.1963
08:02:52|12.1963
08:02:54|12.1963
08:02:54|12.1945
08:02:56|12.1971
08:02:57|12.1971
08:02:58|12.1971
08:02:59|12.1975
08:03:00|12.1975
08:03:01|12.1975
08:03:02|12.1975
08:03:03|12.1975
08:03:04|12.1929
08:03:05|12.1929
08:03:07|12.1973
08:03:07|12.1973
08:03:09|12.1973
08:03:10|12.193
08:03:11|12.193
08:03:11|12.193
08:03:13|12.193
08:03:13|12.1935
08:03:14|12.1935
08:03:15|12.1935
08:03:17|12.1935
08:03:18|12.1964
08:03:19|12.1961
08:03:20|12.1966
08:03:21|12.1966
08:03:22|12.1957
08:03:23|12.1955
08:03:24|12.1955
08:03:25|12.1957
08:03:26|12.2
08:03:27|12.2
08:03:28|12.1981
08:03:29|12.198
08:03:30|12.198
08:03:31|12.1979
08:03:32|12.1941
08:03:33|12.1938
08:03:34|12.194
08:03:35|12.194
08:03:36|12.194
08:03:38|12.1988
08:03:39|12.1988
08:03:39|12.1907
08:03:40|12.1905
08:03:42|12.1905
08:03:44|12.1905
08:03:44|12.1905
08:03:45|12.1959
08:03:47|12.1967
08:03:49|12.1967
08:03:49|12.1933
08:03:50|12.1953
08:03:51|12.1946
08:03:52|12.1976
08:03:54|12.1971
08:03:55|12.1889
08:03:56|12.1889
08:03:57|12.1889
08:03:58|12.1889
08:03:59|12.1889
08:04:00|12.1889
08:04:01|12.1911
08:04:02|12.1911
08:04:03|12.2
08:04:04|12.1987
08:04:05|12.1931
08:04:06|12.1931
08:04:07|12.1931
08:04:08|12.1931
08:04:09|12.1931
08:04:10|12.1934
08:04:11|12.1942
08:04:12|12.1942
08:04:14|12.1942
08:04:15|12.196
08:04:16|12.198
08:04:16|12.198
08:04:17|12.198
08:04:18|12.198
08:04:19|12.1947
08:04:20|12.1947
08:04:21|12.1957
08:04:23|12.1957
08:04:23|12.1957
08:04:24|12.1957
08:04:25|12.1957
08:04:26|12.1957
08:04:27|12.1957
08:04:28|12.1955
08:04:29|12.1955
08:04:31|12.1955
08:04:31|12.1955
08:04:32|12.1955
08:04:33|12.1955
08:04:34|12.1955
08:04:35|12.1956
08:04:37|12.1956
08:04:38|12.1956
08:04:39|12.1956
08:04:40|12.1956
08:04:41|12.1956
08:04:42|12.1927
08:04:44|12.1927
08:04:45|12.1956
08:04:47|12.1957
08:04:48|12.1945
08:04:50|12.1957
08:04:52|12.1957
08:04:52|12.1995
08:04:54|12.1999
08:04:55|12.1999
08:04:56|12.1968
08:04:57|12.1999
08:04:58|12.1999
08:05:00|12.2
08:05:00|12.2
08:05:01|12.2
08:05:02|12.2
08:05:04|12.2
08:05:05|12.2
08:05:06|12.2
08:05:07|12.2
08:05:08|12.2
08:05:08|12.2
08:05:10|12.2
08:05:10|12.1999
08:05:12|12.1999
08:05:12|12.1999
08:05:13|12.1996
08:05:14|12.1996
08:05:16|12.1996
08:05:17|12.1958
08:05:17|12.1976
08:05:19|12.1997
08:05:19|12.1997
08:05:21|12.1997
08:05:22|12.1997
08:05:23|12.1997
08:05:24|12.1997
08:05:25|12.1997
08:05:25|12.2
08:05:27|12.2
08:05:27|12.2
08:05:29|12.1996
08:05:30|12.1951
08:05:31|12.1956
08:05:32|12.1956
08:05:33|12.1956
08:05:34|12.1956
08:05:36|12.1948
08:05:36|12.1948
08:05:37|12.1997
08:05:38|12.1999
08:05:40|12.1999
08:05:40|12.1999
08:05:42|12.1999
08:05:42|12.1999
08:05:44|12.1985
08:05:45|12.1974
08:05:47|12.1974
08:05:48|12.2
08:05:49|12.1972
08:05:51|12.1972
08:05:52|12.1979
08:05:53|12.195
08:05:54|12.195
08:05:55|12.1924
08:05:56|12.1924
08:05:57|12.196
08:05:58|12.1928
08:06:00|12.196
08:06:00|12.2
08:06:01|12.1997
08:06:02|12.1997
08:06:03|12.1997
08:06:04|12.1997
08:06:06|12.1997
08:06:06|12.1997
08:06:07|12.1997
08:06:08|12.1997
08:06:09|12.1997
08:06:11|12.197
08:06:11|12.1926
08:06:12|12.1926
08:06:13|12.195
08:06:14|12.195
08:06:16|12.1926
08:06:17|12.1926
08:06:18|12.1926
08:06:19|12.1926
08:06:20|12.1926
08:06:21|12.1926
08:06:22|12.1926
08:06:23|12.1926
08:06:24|12.1926
08:06:25|12.195
08:06:27|12.1979
08:06:27|12.1979
08:06:29|12.1979
08:06:29|12.1977
08:06:31|12.1977
08:06:31|12.1977
08:06:32|12.1977
08:06:33|12.1977
08:06:34|12.1971
08:06:36|12.1971
08:06:36|12.1971
08:06:37|12.1971
08:06:39|12.1971
08:06:40|12.1971
08:06:41|12.1901
08:06:42|12.1901
08:06:43|12.1895
08:06:44|12.1886
08:06:46|12.1897
08:06:48|12.1897
08:06:48|12.1896
08:06:49|12.1897
08:06:51|12.1897
08:06:52|12.1897
08:06:53|12.1897
08:06:54|12.1897
08:06:56|12.1897
08:06:57|12.1897
08:06:58|12.1897
08:07:00|12.1897
08:07:00|12.1897
08:07:02|12.1896
08:07:03|12.1896
08:07:03|12.1896
08:07:05|12.1896
08:07:06|12.1896
08:07:06|12.1896
08:07:08|12.1897
08:07:09|12.194
08:07:10|12.1909
08:07:10|12.1925
08:07:11|12.1925
08:07:12|12.1948
08:07:14|12.1975
08:07:15|12.1975
08:07:15|12.1975
08:07:17|12.1971
08:07:17|12.1971
08:07:18|12.1905
08:07:20|12.1905
08:07:21|12.1914
08:07:22|12.1914
08:07:22|12.192
08:07:23|12.192
08:07:24|12.192
08:07:26|12.192
08:07:26|12.192
08:07:27|12.192
08:07:28|12.1854
08:07:30|12.1866
08:07:31|12.1866
08:07:32|12.1866
08:07:33|12.1867
08:07:34|12.1912
08:07:35|12.1943
08:07:36|12.1922
08:07:37|12.1853
08:07:38|12.1853
08:07:39|12.1853
08:07:41|12.1925
08:07:42|12.1925
08:07:43|12.1881
08:07:43|12.1881
08:07:44|12.1881
08:07:46|12.1881
08:07:48|12.1882
08:07:49|12.1882
08:07:50|12.1882
08:07:50|12.1872
08:07:51|12.1872
08:07:53|12.1883
08:07:54|12.1882
08:07:55|12.188
08:07:56|12.1851
08:07:57|12.1851
08:07:58|12.1851
08:07:59|12.1851
08:08:00|12.1907
08:08:01|12.1915
08:08:02|12.1915
08:08:04|12.1915
08:08:05|12.1915
08:08:06|12.1915
08:08:07|12.1915
08:08:08|12.1915
08:08:09|12.1915
08:08:10|12.1915
08:08:10|12.1878
08:08:11|12.1878
08:08:13|12.1878
08:08:14|12.1841
08:08:15|12.1838
08:08:16|12.1838
08:08:17|12.1838
08:08:17|12.1802
08:08:18|12.1796
08:08:19|12.1796
08:08:21|12.1796
08:08:21|12.1796
08:08:23|12.1796
08:08:24|12.1778
08:08:25|12.1778
08:08:26|12.1778
08:08:27|12.1761
08:08:28|12.189
08:08:29|12.189
08:08:30|12.1891
08:08:31|12.1864
08:08:31|12.1864
08:08:33|12.1838
08:08:34|12.1838
08:08:35|12.1838
08:08:35|12.1838
08:08:36|12.1816
08:08:38|12.1816
08:08:39|12.1746
08:08:40|12.1746
08:08:42|12.18
08:08:42|12.18
08:08:43|12.18
08:08:44|12.18
08:08:45|12.18
08:08:47|12.18
08:08:48|12.18
08:08:50|12.1798
08:08:51|12.1798
08:08:51|12.1798
08:08:53|12.1764
08:08:54|12.1764
08:08:55|12.1764
08:08:56|12.1764
08:08:58|12.1751
08:08:59|12.1751
08:08:59|12.1751
08:09:01|12.1752
08:09:01|12.1744
08:09:02|12.1751
08:09:03|12.1751
08:09:05|12.1751
08:09:05|12.1751
08:09:07|12.1751
08:09:07|12.1751
08:09:09|12.1739
08:09:10|12.1739
08:09:10|12.1739
08:09:12|12.1744
08:09:13|12.1744
08:09:14|12.1744
08:09:15|12.1744
08:09:16|12.1744
08:09:17|12.1744
08:09:18|12.1734
08:09:19|12.1734
08:09:20|12.1744
08:09:21|12.1708
08:09:22|12.1708
08:09:23|12.1708
08:09:24|12.1708
08:09:25|12.1708
08:09:26|12.1708
08:09:27|12.1708
08:09:28|12.1726
08:09:29|12.1726
08:09:30|12.1712
08:09:31|12.1708
08:09:32|12.1701
08:09:33|12.17
08:09:34|12.1708
08:09:35|12.1701
08:09:36|12.1708
08:09:38|12.1708
08:09:39|12.1725
08:09:39|12.1725
08:09:40|12.1725
08:09:41|12.1742
08:09:42|12.1742
08:09:44|12.1702
08:09:45|12.1746
08:09:46|12.1746
08:09:47|12.1723
08:09:49|12.1723
08:09:50|12.1723
08:09:52|12.172
08:09:53|12.1724
08:09:54|12.1724
08:09:55|12.1724
08:09:57|12.1724
08:09:59|12.1724
08:09:59|12.1724
08:10:00|12.1731
08:10:01|12.1736
08:10:02|12.1751
08:10:03|12.1751
08:10:04|12.1751
08:10:05|12.1751
08:10:06|12.1751
08:10:07|12.1751
08:10:08|12.1751
08:10:09|12.1751
08:10:10|12.1751
08:10:11|12.1751
08:10:12|12.1713
08:10:13|12.1751
08:10:14|12.1751
08:10:15|12.1751
08:10:16|12.1751
08:10:17|12.1751
08:10:18|12.1751
08:10:20|12.1774
08:10:21|12.177
08:10:22|12.1664
08:10:23|12.1678
08:10:24|12.1702
08:10:25|12.1702
08:10:26|12.1702
08:10:27|12.1702
08:10:27|12.1718
08:10:28|12.1718
08:10:30|12.1747
08:10:31|12.1771
08:10:31|12.1771
08:10:33|12.1771
08:10:34|12.177
08:10:35|12.177
08:10:36|12.177
08:10:37|12.177
08:10:37|12.1721
08:10:39|12.1684
08:10:39|12.1699
08:10:41|12.1767
08:10:42|12.1767
08:10:42|12.1767
08:10:44|12.1729
08:10:44|12.1711
08:10:46|12.1661
08:10:46|12.1661
08:10:48|12.1661
08:10:49|12.1661
08:10:51|12.1661
08:10:51|12.1705
08:10:53|12.1705
08:10:55|12.1705
08:10:56|12.1705
08:10:57|12.1705
08:10:58|12.1705
08:10:59|12.1705
08:11:00|12.1708
08:11:00|12.1708
08:11:03|12.1708
08:11:03|12.1708
08:11:04|12.1712
08:11:05|12.1726
08:11:06|12.1726
08:11:07|12.1726
08:11:08|12.1714
08:11:09|12.1736
08:11:10|12.1715
08:11:11|12.1715
08:11:12|12.1738
08:11:13|12.1738
08:11:14|12.1738
08:11:15|12.1738
08:11:16|12.1724
08:11:17|12.1724
08:11:18|12.1724
08:11:19|12.1752
08:11:20|12.1752
08:11:21|12.1752
08:11:22|12.1752
08:11:23|12.1851
08:11:25|12.186
08:11:26|12.1859
08:11:27|12.1859
08:11:28|12.189
08:11:29|12.183
08:11:30|12.1839
08:11:30|12.1896
08:11:33|12.1895
08:11:33|12.1895
08:11:34|12.1895
08:11:36|12.1895
08:11:37|12.1895
08:11:38|12.1895
08:11:39|12.1877
08:11:40|12.1917
08:11:42|12.1917
08:11:42|12.1917
08:11:43|12.1917
08:11:44|12.1917
08:11:46|12.1917
08:11:47|12.1917
08:11:48|12.1874
08:11:49|12.1874
08:11:51|12.1874
08:11:51|12.1874
08:11:53|12.1826
08:11:54|12.1826
08:11:55|12.1808
08:11:57|12.1808
08:11:58|12.1808
08:11:59|12.1824
08:12:00|12.1824
08:12:02|12.1824
08:12:02|12.1824
08:12:04|12.1824
08:12:05|12.1824
08:12:07|12.1824
08:12:07|12.1824
08:12:08|12.183
08:12:09|12.1824
08:12:10|12.1824
08:12:11|12.1824
08:12:12|12.1824
08:12:13|12.1832
08:12:14|12.1832
08:12:15|12.1832
08:12:16|12.1873
08:12:17|12.1859
08:12:19|12.186
08:12:20|12.186
08:12:21|12.186
08:12:22|12.1866
08:12:23|12.1866
08:12:23|12.1866
08:12:25|12.1866
08:12:26|12.1837
08:12:27|12.1837
08:12:28|12.186
08:12:29|12.1794
08:12:30|12.1794
08:12:32|12.1803
08:12:32|12.1803
08:12:33|12.1803
08:12:34|12.1803
08:12:35|12.1803
08:12:36|12.1803
08:12:37|12.18
08:12:38|12.1848
08:12:39|12.1789
08:12:40|12.1788
08:12:41|12.1788
08:12:43|12.1788
08:12:44|12.18
08:12:45|12.18
08:12:46|12.1799
08:12:48|12.1798
08:12:48|12.1788
08:12:50|12.1788
08:12:50|12.1772
08:12:52|12.1712
08:12:53|12.1712
08:12:54|12.1748
08:12:56|12.1748
08:12:57|12.1748
08:12:58|12.1739
08:12:59|12.1739
08:13:00|12.1727
08:13:01|12.1727
08:13:02|12.1727
08:13:03|12.1673
08:13:04|12.1673
08:13:05|12.1705
08:13:06|12.1705
08:13:08|12.1671
08:13:09|12.1694
08:13:10|12.1695
08:13:11|12.1671
08:13:12|12.1695
08:13:14|12.1695
08:13:14|12.1695
08:13:15|12.1694
08:13:16|12.1694
08:13:17|12.1694
08:13:18|12.1694
08:13:19|12.1694
08:13:20|12.1694
08:13:21|12.1672
08:13:22|12.1671
08:13:23|12.1681
08:13:24|12.16
08:13:25|12.1559
08:13:26|12.1565
08:13:27|12.159
08:13:28|12.159
08:13:29|12.1583
08:13:30|12.1583
08:13:31|12.1582
08:13:32|12.1582
08:13:33|12.1582
08:13:34|12.1582
08:13:35|12.1538
08:13:36|12.1538
08:13:37|12.159
08:13:39|12.159
08:13:40|12.159
08:13:40|12.159
08:13:42|12.1549
08:13:42|12.15
08:13:44|12.1451
08:13:45|12.1451
08:13:45|12.1451
08:13:46|12.1504
08:13:48|12.1462
08:13:48|12.1462
08:13:50|12.1523
08:13:50|12.1465
08:13:51|12.1465
08:13:53|12.1514
08:13:54|12.1514
08:13:56|12.1373
08:13:56|12.1284
08:13:57|12.1281
08:13:58|12.131
08:14:00|12.1266
08:14:01|12.1259
08:14:02|12.1271
08:14:03|12.1271
08:14:04|12.13
08:14:05|12.1301
08:14:06|12.1308
08:14:07|12.1385
08:14:08|12.1389
08:14:09|12.1389
08:14:10|12.1403
08:14:11|12.1375
08:14:12|12.1375
08:14:13|12.1439
08:14:14|12.1373
08:14:15|12.1445
08:14:16|12.1417
08:14:17|12.1399
08:14:18|12.1391
08:14:19|12.1391
08:14:20|12.1391
08:14:21|12.1391
08:14:22|12.1391
08:14:23|12.1449
08:14:25|12.1403
08:14:25|12.1448
08:14:26|12.1449
08:14:27|12.1458
08:14:28|12.146
08:14:29|12.146
08:14:30|12.1476
08:14:31|12.1432
08:14:32|12.1432
08:14:33|12.1488
08:14:34|12.1488
08:14:35|12.1488
08:14:36|12.1488
08:14:37|12.147
08:14:38|12.146
08:14:39|12.146
08:14:41|12.1439
08:14:42|12.1468
08:14:43|12.1468
08:14:44|12.1471
08:14:45|12.1471
08:14:45|12.1471
08:14:47|12.1437
08:14:47|12.1437
08:14:49|12.1456
08:14:49|12.1471
08:14:51|12.1508
08:14:52|12.1508
08:14:53|12.1508
08:14:55|12.1508
08:14:56|12.1508
08:14:57|12.1508
08:14:58|12.1508
08:14:59|12.1501
08:15:00|12.1501
08:15:01|12.1501
08:15:03|12.149
08:15:04|12.149
08:15:05|12.1463
08:15:05|12.1502
08:15:06|12.1502
08:15:08|12.1502
08:15:09|12.1502
08:15:10|12.1502
08:15:10|12.1502
08:15:12|12.1501
08:15:13|12.1501
08:15:13|12.1502
08:15:14|12.1502
08:15:16|12.1502
08:15:17|12.1502
08:15:18|12.1502
08:15:19|12.1502
08:15:19|12.15
08:15:20|12.15
08:15:21|12.1571
08:15:22|12.1571
08:15:24|12.1571
08:15:24|12.1649
08:15:25|12.1648
08:15:27|12.1645
08:15:27|12.1625
08:15:28|12.1647
08:15:29|12.1654
08:15:31|12.1643
08:15:31|12.1643
08:15:32|12.1643
08:15:33|12.1643
08:15:34|12.1587
08:15:35|12.1571
08:15:36|12.1571
08:15:38|12.1571
08:15:38|12.1575
08:15:40|12.1575
08:15:40|12.1575
08:15:41|12.1575
08:15:42|12.1575
08:15:44|12.1648
08:15:45|12.1631
08:15:45|12.1648
08:15:46|12.1622
08:15:47|12.146
08:15:48|12.146
08:15:49|12.146
08:15:50|12.146
08:15:51|12.1515
08:15:53|12.1516
08:15:54|12.1516
08:15:56|12.1574
08:15:58|12.1574
08:15:58|12.1574
08:15:59|12.1617
08:16:00|12.1617
08:16:01|12.1595
08:16:03|12.1595
08:16:05|12.1648
08:16:06|12.1656
08:16:07|12.1624
08:16:08|12.1624
08:16:08|12.1624
08:16:09|12.1606
08:16:11|12.1563
08:16:12|12.156
08:16:14|12.1603
08:16:15|12.1603
08:16:16|12.1586
08:16:16|12.1598
08:16:17|12.1598
08:16:19|12.1598
08:16:20|12.1585
08:16:20|12.1585
08:16:22|12.1585
08:16:23|12.1586
08:16:23|12.1586
08:16:25|12.1585
08:16:25|12.1585
08:16:27|12.1596
08:16:27|12.1599
08:16:29|12.1557
08:16:30|12.1557
08:16:30|12.1557
08:16:31|12.1598
08:16:33|12.1583
08:16:33|12.1561
08:16:35|12.1515
08:16:35|12.1515
08:16:37|12.1553
08:16:38|12.1553
08:16:39|12.1553
08:16:39|12.1553
08:16:40|12.1553
08:16:42|12.1619
08:16:43|12.1619
08:16:43|12.1619
08:16:44|12.1619
08:16:46|12.1612
08:16:46|12.1612
08:16:47|12.1612
08:16:48|12.1612
08:16:49|12.1612
08:16:50|12.1601
08:16:52|12.16
08:16:53|12.16
08:16:54|12.16
08:16:56|12.1573
08:16:57|12.1553
08:16:58|12.1553
08:16:59|12.1553
08:17:00|12.1401
08:17:01|12.1401
08:17:03|12.1454
08:17:04|12.1454
08:17:05|12.1454
08:17:06|12.1454
08:17:08|12.1401
08:17:08|12.1401
08:17:10|12.1401
08:17:11|12.1411
08:17:12|12.1283
08:17:13|12.1253
08:17:13|12.1291
08:17:15|12.1255
08:17:15|12.1256
08:17:16|12.1258
08:17:18|12.1239
08:17:19|12.1239
08:17:20|12.1239
08:17:21|12.1239
08:17:22|12.1239
08:17:23|12.1291
08:17:25|12.1291
08:17:26|12.1291
08:17:26|12.1291
08:17:27|12.1291
08:17:28|12.1307
08:17:29|12.1204
08:17:30|12.1203
08:17:31|12.123
08:17:33|12.1016
08:17:34|12.1001
08:17:34|12.1
08:17:35|12.0773
08:17:36|12.0564
08:17:37|12.0616
08:17:39|12.0583
08:17:40|12.0647
08:17:42|12.075
08:17:42|12.0758
08:17:44|12.0845
08:17:45|12.0911
08:17:46|12.0911
08:17:47|12.0925
08:17:48|12.0926
08:17:49|12.0926
08:17:50|12.0926
08:17:51|12.0859
08:17:52|12.0835
08:17:53|12.0838
08:17:55|12.0844
08:17:56|12.0824
08:17:57|12.0844
08:17:58|12.0844
08:18:00|12.0844
08:18:01|12.0909
08:18:03|12.0844
08:18:04|12.0859
08:18:04|12.0859
08:18:06|12.0859
08:18:07|12.0859
08:18:07|12.0859
08:18:08|12.0859
08:18:09|12.0917
08:18:10|12.0856
08:18:12|12.0918
08:18:12|12.0918
08:18:14|12.0972
08:18:15|12.0969
08:18:16|12.0966
08:18:16|12.0965
08:18:18|12.0912
08:18:19|12.0805
08:18:20|12.0854
08:18:20|12.0912
08:18:21|12.0912
08:18:22|12.0927
08:18:23|12.0926
08:18:24|12.0926
08:18:25|12.0926
08:18:27|12.0874
08:18:28|12.0876
08:18:28|12.0975
08:18:30|12.0979
08:18:31|12.0922
08:18:31|12.0992
08:18:33|12.0992
08:18:33|12.0992
08:18:34|12.1014
08:18:35|12.103
08:18:37|12.103
08:18:37|12.1027
08:18:38|12.1014
08:18:39|12.1027
08:18:40|12.1
08:18:41|12.1003
08:18:42|12.1017
08:18:44|12.1017
08:18:44|12.0993
08:18:46|12.0993
08:18:47|12.094
08:18:47|12.0947
08:18:48|12.0947
08:18:49|12.0937
08:18:50|12.0937
08:18:51|12.0975
08:18:52|12.0858
08:18:53|12.0904
08:18:54|12.0904
08:18:56|12.0854
08:18:56|12.0917
08:18:57|12.0945
08:18:59|12.0945
08:19:00|12.0949
08:19:01|12.0949
08:19:02|12.095
08:19:03|12.095
08:19:04|12.0945
08:19:05|12.0945
08:19:06|12.0917
08:19:07|12.0917
08:19:08|12.0917
08:19:09|12.0858
08:19:10|12.0858
08:19:11|12.086
08:19:12|12.0854
08:19:13|12.0854
08:19:14|12.0926
08:19:15|12.0926
08:19:16|12.0855
08:19:17|12.0855
08:19:18|12.0855
08:19:19|12.0855
08:19:20|12.0855
08:19:21|12.0855
08:19:22|12.0858
08:19:23|12.0899
08:19:24|12.0868
08:19:25|12.0868
08:19:26|12.0935
08:19:27|12.095
08:19:28|12.095
08:19:30|12.0989
08:19:30|12.0989
08:19:31|12.0959
08:19:33|12.0959
08:19:33|12.0959
08:19:35|12.0959
08:19:36|12.0959
08:19:36|12.0959
08:19:38|12.0953
08:19:38|12.0953
08:19:40|12.0989
08:19:41|12.0997
08:19:41|12.0997
08:19:43|12.1
08:19:43|12.1
08:19:45|12.1
08:19:45|12.1
08:19:46|12.1
08:19:47|12.1
08:19:48|12.1
08:19:50|12.1
08:19:50|12.1
08:19:52|12.1
08:19:52|12.1046
08:19:54|12.1046
08:19:54|12.1046
08:19:55|12.1046
08:19:57|12.1046
08:19:59|12.1
08:20:00|12.1
08:20:02|12.1
08:20:03|12.1
08:20:04|12.1
08:20:05|12.1
08:20:06|12.1
08:20:07|12.1
08:20:08|12.0983
08:20:09|12.0982
08:20:10|12.0982
08:20:11|12.0982
08:20:13|12.0983
08:20:14|12.0983
08:20:15|12.1026
08:20:16|12.0984
08:20:17|12.0999
08:20:18|12.0983
08:20:19|12.0986
08:20:20|12.1052
08:20:22|12.0923
08:20:22|12.0979
08:20:23|12.104
08:20:24|12.1038
08:20:25|12.1057
08:20:27|12.1057
08:20:27|12.1057
08:20:28|12.099
08:20:29|12.0991
08:20:31|12.0977
08:20:32|12.0977
08:20:32|12.0977
08:20:34|12.0977
08:20:35|12.0977
08:20:36|12.0943
08:20:36|12.0945
08:20:37|12.1025
08:20:38|12.1024
08:20:40|12.1024
08:20:40|12.0965
08:20:41|12.1
08:20:43|12.0939
08:20:43|12.0938
08:20:44|12.0938
08:20:46|12.097
08:20:47|12.097
08:20:48|12.097
08:20:49|12.0997
08:20:50|12.1014
08:20:51|12.1014
08:20:53|12.0977
08:20:54|12.1044
08:20:54|12.1012
08:20:56|12.1012
08:20:57|12.1065
08:20:58|12.1065
08:21:00|12.108
08:21:01|12.108
08:21:01|12.108
08:21:03|12.108
08:21:05|12.1075
08:21:06|12.1075
08:21:07|12.1074
08:21:07|12.1074
08:21:09|12.1074
08:21:10|12.1048
08:21:11|12.1012
08:21:12|12.1012
08:21:13|12.1012
08:21:14|12.1012
08:21:15|12.107
08:21:16|12.1108
08:21:17|12.1108
08:21:18|12.1108
08:21:19|12.1052
08:21:20|12.1052
08:21:21|12.1122
08:21:22|12.1126
08:21:23|12.1141
08:21:24|12.1141
08:21:25|12.1141
08:21:26|12.1141
08:21:27|12.1139
08:21:28|12.1139
08:21:29|12.1139
08:21:30|12.114
08:21:31|12.1154
08:21:32|12.1154
08:21:33|12.1162
08:21:34|12.1162
08:21:35|12.1162
08:21:36|12.1142
08:21:37|12.1141
08:21:38|12.1141
08:21:39|12.1159
08:21:40|12.1159
08:21:41|12.1155
08:21:42|12.1155
08:21:43|12.1155
08:21:44|12.1155
08:21:45|12.1155
08:21:46|12.1155
08:21:47|12.1156
08:21:48|12.1155
08:21:49|12.1156
08:21:50|12.1156
08:21:51|12.1155
08:21:52|12.1142
08:21:53|12.1163
08:21:54|12.1163
08:21:55|12.1163
08:21:56|12.1164
08:21:58|12.1161
08:21:59|12.1161
08:22:01|12.1161
08:22:02|12.1141
08:22:03|12.1158
08:22:04|12.1158
08:22:05|12.116
08:22:06|12.116
08:22:07|12.1157
08:22:08|12.1141
08:22:10|12.1141
08:22:12|12.1065
08:22:12|12.1065
08:22:13|12.1065
08:22:14|12.1065
08:22:15|12.1065
08:22:16|12.1065
08:22:17|12.1065
08:22:18|12.1065
08:22:19|12.1065
08:22:20|12.1065
08:22:21|12.1137
08:22:22|12.1154
08:22:23|12.1154
08:22:24|12.1117
08:22:25|12.1126
08:22:26|12.1126
08:22:27|12.1126
08:22:28|12.1141
08:22:29|12.1141
08:22:30|12.1141
08:22:31|12.1141
08:22:32|12.1141
08:22:33|12.1141
08:22:34|12.1128
08:22:35|12.1099
08:22:36|12.1099
08:22:37|12.1156
08:22:38|12.1156
08:22:39|12.1156
08:22:40|12.1156
08:22:41|12.1156
08:22:42|12.1161
08:22:43|12.1161
08:22:44|12.1157
08:22:45|12.1161
08:22:46|12.1161
08:22:48|12.1137
08:22:49|12.116
08:22:49|12.1177
08:22:51|12.1177
08:22:52|12.116
08:22:54|12.116
08:22:54|12.116
08:22:55|12.116
08:22:56|12.116
08:22:57|12.1134
08:22:58|12.1134
08:22:59|12.1134
08:23:00|12.1073
08:23:02|12.1073
08:23:04|12.1113
08:23:04|12.1149
08:23:06|12.1149
08:23:07|12.1149
08:23:08|12.115
08:23:09|12.1135
08:23:10|12.115
08:23:11|12.115
08:23:12|12.116
08:23:13|12.116
08:23:14|12.1161
08:23:15|12.1199
08:23:16|12.1196
08:23:17|12.1196
08:23:18|12.1196
08:23:19|12.1196
08:23:20|12.1196
08:23:21|12.1097
08:23:22|12.1126
08:23:23|12.1126
08:23:25|12.1173
08:23:26|12.1173
08:23:27|12.1139
08:23:28|12.1113
08:23:29|12.1126
08:23:30|12.1113
08:23:31|12.1113
08:23:32|12.1115
08:23:33|12.1185
08:23:35|12.1185
08:23:35|12.1185
08:23:37|12.1177
08:23:37|12.1158
08:23:39|12.1163
08:23:39|12.1113
08:23:41|12.1113
08:23:42|12.1147
08:23:43|12.1147
08:23:44|12.1147
08:23:45|12.1147
08:23:46|12.1147
08:23:47|12.1155
08:23:48|12.1155
08:23:49|12.1155
08:23:50|12.116
08:23:51|12.116
08:23:52|12.1154
08:23:53|12.1135
08:23:54|12.1135
08:23:55|12.1135
08:23:56|12.1155
08:23:58|12.1155
08:23:59|12.1155
08:24:00|12.1155
08:24:01|12.1128
08:24:03|12.1155
08:24:04|12.1154
08:24:05|12.1155
08:24:07|12.1178
08:24:07|12.1178
08:24:08|12.1173
08:24:09|12.1189
08:24:10|12.1189
08:24:11|12.119
08:24:12|12.119
08:24:13|12.119
08:24:14|12.119
08:24:15|12.119
08:24:16|12.12
08:24:18|12.12
08:24:18|12.1239
08:24:19|12.123
08:24:20|12.123
08:24:21|12.1238
08:24:22|12.1238
08:24:23|12.1238
08:24:24|12.1238
08:24:25|12.1238
08:24:26|12.1238
08:24:27|12.1256
08:24:28|12.1257
08:24:29|12.1236
08:24:30|12.1236
08:24:31|12.1236
08:24:32|12.1271
08:24:33|12.1271
08:24:34|12.1271
08:24:35|12.1255
08:24:37|12.1267
08:24:37|12.1267
08:24:38|12.1219
08:24:39|12.1212
08:24:40|12.1212
08:24:41|12.1212
08:24:42|12.1212
08:24:43|12.1212
08:24:44|12.1212
08:24:45|12.1212
08:24:46|12.121
08:24:48|12.121
08:24:48|12.121
08:24:49|12.121
08:24:51|12.1227
08:24:51|12.1227
08:24:52|12.1227
08:24:53|12.1227
08:24:54|12.121
08:24:55|12.121
08:24:56|12.1173
08:24:58|12.1173
08:24:58|12.1142
08:25:00|12.1142
08:25:01|12.1142
08:25:02|12.1142
08:25:04|12.1144
08:25:05|12.1142
08:25:07|12.1113
08:25:07|12.1113
08:25:08|12.1113
08:25:09|12.1113
08:25:10|12.1113
08:25:11|12.1119
08:25:12|12.1138
08:25:13|12.1113
08:25:14|12.1113
08:25:15|12.1203
08:25:17|12.1203
08:25:18|12.1203
08:25:18|12.1203
08:25:19|12.121
08:25:21|12.121
08:25:22|12.117
08:25:23|12.117
08:25:23|12.117
08:25:24|12.117
08:25:26|12.117
08:25:26|12.1198
08:25:28|12.1177
08:25:28|12.1177
08:25:29|12.1177
08:25:31|12.1177
08:25:32|12.1177
08:25:32|12.1201
08:25:33|12.1261
08:25:34|12.1261
08:25:35|12.1261
08:25:36|12.1291
08:25:37|12.1244
08:25:38|12.1254
08:25:39|12.1254
08:25:40|12.1254
08:25:41|12.1254
08:25:42|12.1274
08:25:44|12.1274
08:25:44|12.1273
08:25:45|12.1231
08:25:46|12.1241
08:25:47|12.1241
08:25:49|12.1257
08:25:50|12.1257
08:25:50|12.1257
08:25:51|12.1257
08:25:52|12.1257
08:25:53|12.1234
08:25:54|12.1234
08:25:55|12.1238
08:25:56|12.1238
08:25:57|12.1238
08:25:58|12.1238
08:25:59|12.1303
08:26:00|12.1296
08:26:02|12.1304
08:26:02|12.1304
08:26:04|12.1303
08:26:05|12.1303
08:26:07|12.1303
08:26:08|12.1303
08:26:10|12.1298
08:26:10|12.1298
08:26:12|12.1297
08:26:13|12.1297
08:26:14|12.1297
08:26:15|12.1296
08:26:17|12.1285
08:26:17|12.1285
08:26:18|12.1285
08:26:19|12.131
08:26:20|12.1337
08:26:21|12.1313
08:26:22|12.1387
08:26:23|12.1404
08:26:24|12.1402
08:26:25|12.1402
08:26:26|12.1401
08:26:27|12.1401
08:26:28|12.1401
08:26:29|12.1342
08:26:30|12.1342
08:26:31|12.14
08:26:32|12.1411
08:26:33|12.1446
08:26:34|12.1446
08:26:35|12.1445
08:26:36|12.1432
08:26:38|12.1432
08:26:38|12.1457
08:26:39|12.1485
08:26:40|12.1538
08:26:42|12.1575
08:26:43|12.1561
08:26:44|12.1437
08:26:45|12.1482
08:26:45|12.1481
08:26:46|12.1481
08:26:48|12.1481
08:26:49|12.1479
08:26:49|12.1449
08:26:51|12.1483
08:26:51|12.1483
08:26:53|12.1441
08:26:53|12.1441
08:26:54|12.1441
08:26:56|12.1441
08:26:57|12.1441
08:26:57|12.1497
08:26:58|12.148
08:26:59|12.148
08:27:01|12.148
08:27:01|12.15
08:27:02|12.15
08:27:03|12.15
08:27:05|12.15
08:27:07|12.156
08:27:07|12.1579
08:27:09|12.1579
08:27:09|12.1579
08:27:11|12.1579
08:27:12|12.1609
08:27:13|12.1643
08:27:13|12.1685
08:27:15|12.1685
08:27:16|12.174
08:27:17|12.173
08:27:18|12.173
08:27:20|12.1704
08:27:20|12.1742
08:27:22|12.1786
08:27:23|12.1786
08:27:24|12.1786
08:27:26|12.176
08:27:27|12.1749
08:27:28|12.1707
08:27:28|12.1708
08:27:30|12.1708
08:27:31|12.1681
08:27:31|12.161
08:27:32|12.16
08:27:33|12.16
08:27:34|12.16
08:27:36|12.1602
08:27:36|12.1602
08:27:37|12.1602
08:27:38|12.1616
08:27:39|12.1602
08:27:41|12.1618
08:27:41|12.16
08:27:43|12.16
08:27:45|12.16
08:27:46|12.1619
08:27:47|12.1619
08:27:47|12.1619
08:27:49|12.16
08:27:50|12.16
08:27:51|12.16
08:27:52|12.1664
08:27:53|12.1632
08:27:53|12.1632
08:27:55|12.1632
08:27:55|12.1632
08:27:57|12.1659
08:27:58|12.167
08:27:59|12.167
08:27:59|12.167
08:28:01|12.1655
08:28:01|12.1655
08:28:03|12.1655
08:28:04|12.1564
08:28:04|12.1627
08:28:06|12.1627
08:28:06|12.1627
08:28:09|12.1682
08:28:10|12.1682
08:28:11|12.1682
08:28:13|12.1682
08:28:13|12.1682
08:28:15|12.1682
08:28:16|12.1682
08:28:16|12.1682
08:28:18|12.1682
08:28:19|12.1682
08:28:20|12.1682
08:28:21|12.1619
08:28:21|12.1619
08:28:23|12.1619
08:28:24|12.1619
08:28:25|12.1619
08:28:26|12.1672
08:28:27|12.1672
08:28:29|12.1645
08:28:29|12.1645
08:28:30|12.1645
08:28:31|12.1645
08:28:32|12.1645
08:28:33|12.1645
08:28:34|12.1672
08:28:35|12.1672
08:28:36|12.1672
08:28:37|12.1672
08:28:38|12.1672
08:28:39|12.1699
08:28:40|12.1699
08:28:41|12.1641
08:28:42|12.1585
08:28:43|12.1667
08:28:44|12.1666
08:28:45|12.1653
08:28:46|12.1653
08:28:47|12.1653
08:28:48|12.1653
08:28:49|12.1653
08:28:50|12.1653
08:28:51|12.1653
08:28:52|12.1615
08:28:53|12.1615
08:28:55|12.1615
08:28:55|12.1615
08:28:56|12.1615
08:28:57|12.1615
08:28:58|12.1615
08:28:59|12.1615
08:29:00|12.1615
08:29:01|12.1615
08:29:03|12.1604
08:29:04|12.1641
08:29:06|12.1641
08:29:07|12.1641
08:29:08|12.1641
08:29:10|12.1633
08:29:11|12.1641
08:29:13|12.1641
08:29:13|12.1641
08:29:14|12.1641
08:29:15|12.1641
08:29:16|12.1641
08:29:18|12.1641
08:29:19|12.1641
08:29:20|12.1641
08:29:21|12.1641
08:29:22|12.164
08:29:23|12.1621
08:29:24|12.1621
08:29:26|12.1621
08:29:27|12.1621
08:29:27|12.1642
08:29:28|12.1642
08:29:29|12.1642
08:29:30|12.1642
08:29:31|12.1642
08:29:32|12.1642
08:29:33|12.1642
08:29:34|12.1642
08:29:35|12.1641
08:29:36|12.1641
08:29:38|12.1641
08:29:39|12.16
08:29:39|12.1615
08:29:41|12.16
08:29:42|12.164
08:29:43|12.164
08:29:44|12.164
08:29:45|12.164
08:29:46|12.1621
08:29:47|12.156
08:29:48|12.1538
08:29:49|12.1538
08:29:49|12.152
08:29:52|12.1557
08:29:52|12.1547
08:29:53|12.1547
08:29:54|12.1547
08:29:55|12.1574
08:29:56|12.1574
08:29:57|12.1574
08:29:58|12.1574
08:29:59|12.1574
08:30:00|12.1548
08:30:02|12.1551
08:30:03|12.1526
08:30:05|12.1526
08:30:05|12.1526
08:30:07|12.1526
08:30:09|12.1526
08:30:10|12.1526
08:30:11|12.1526
08:30:12|12.1526
08:30:13|12.1573
08:30:15|12.1588
08:30:16|12.1588
08:30:17|12.1597
08:30:18|12.1597
08:30:19|12.1597
08:30:20|12.1597
08:30:20|12.1597
08:30:22|12.1597
08:30:22|12.1597
08:30:23|12.1597
08:30:26|12.1597
08:30:26|12.1597
08:30:27|12.1597
08:30:28|12.1597
08:30:29|12.1597
08:30:30|12.1611
08:30:31|12.1611
08:30:32|12.1611
08:30:33|12.1639
08:30:34|12.1628
08:30:35|12.1628
08:30:36|12.1628
08:30:37|12.1628
08:30:38|12.1639
08:30:39|12.1628
08:30:40|12.1628
08:30:41|12.1628
08:30:42|12.1632
08:30:43|12.1638
08:30:44|12.1638
08:30:45|12.1637
08:30:46|12.1637
08:30:47|12.1637
08:30:48|12.1637
08:30:49|12.1637
08:30:50|12.1637
08:30:51|12.1637
08:30:52|12.1637
08:30:53|12.1637
08:30:54|12.1637
08:30:55|12.1637
08:30:56|12.1637
08:30:57|12.1637
08:30:58|12.169
08:30:59|12.1689
08:31:00|12.1689
08:31:02|12.1674
08:31:03|12.1674
08:31:05|12.167
08:31:05|12.1725
08:31:07|12.1725
08:31:08|12.1725
08:31:09|12.1739
08:31:11|12.1739
08:31:12|12.1637
08:31:14|12.1637
08:31:15|12.1629
08:31:16|12.1629
08:31:17|12.1629
08:31:18|12.1629
08:31:19|12.1629
08:31:20|12.1629
08:31:20|12.1629
08:31:22|12.1628
08:31:23|12.1611
08:31:25|12.1611
08:31:25|12.1611
08:31:26|12.1611
08:31:27|12.1611
08:31:28|12.1611
08:31:29|12.1611
08:31:30|12.1611
08:31:31|12.1611
08:31:32|12.1623
08:31:33|12.1623
08:31:34|12.1623
08:31:35|12.1618
08:31:36|12.1618
08:31:37|12.1618
08:31:38|12.1618
08:31:39|12.1618
08:31:40|12.1626
08:31:41|12.1626
08:31:42|12.1625
08:31:43|12.1625
08:31:44|12.1625
08:31:45|12.1625
08:31:46|12.1613
08:31:47|12.1613
08:31:48|12.1613
08:31:49|12.1602
08:31:50|12.1602
08:31:51|12.1616
08:31:52|12.1625
08:31:53|12.1626
08:31:54|12.167
08:31:55|12.167
08:31:56|12.167
08:31:57|12.167
08:31:58|12.167
08:31:59|12.174
08:32:01|12.174
08:32:02|12.174
08:32:03|12.174
08:32:04|12.174
08:32:06|12.1584
08:32:06|12.1584
08:32:08|12.1584
08:32:08|12.1584
08:32:10|12.1584
08:32:12|12.1584
08:32:12|12.1584
08:32:13|12.1584
08:32:14|12.1584
08:32:15|12.1584
08:32:16|12.1584
08:32:17|12.1584
08:32:19|12.1584
08:32:20|12.1605
08:32:21|12.1605
08:32:22|12.1602
08:32:23|12.163
08:32:24|12.1603
08:32:25|12.1642
08:32:27|12.1601
08:32:28|12.1601
08:32:29|12.1601
08:32:30|12.1646
08:32:31|12.1646
08:32:32|12.1646
08:32:33|12.1636
08:32:34|12.1649
08:32:35|12.1719
08:32:37|12.1725
08:32:37|12.1724
08:32:39|12.1717
08:32:40|12.1717
08:32:41|12.1717
08:32:42|12.1717
08:32:44|12.1623
08:32:44|12.1623
08:32:45|12.1623
08:32:46|12.1671
08:32:47|12.1661
08:32:49|12.1661
08:32:49|12.1661
08:32:51|12.1656
08:32:52|12.1627
08:32:53|12.1656
08:32:54|12.1656
08:32:55|12.1661
08:32:56|12.1695
08:32:57|12.1695
08:32:59|12.1692
08:32:59|12.1692
08:33:00|12.1742
08:33:02|12.1742
08:33:02|12.1742
08:33:04|12.1733
08:33:05|12.17
08:33:05|12.17
08:33:06|12.17
08:33:07|12.1699
08:33:08|12.1699
08:33:10|12.1699
08:33:11|12.17
08:33:12|12.17
08:33:14|12.17
08:33:15|12.1692
08:33:15|12.17
08:33:16|12.17
08:33:17|12.17
08:33:19|12.17
08:33:20|12.1687
08:33:21|12.1672
08:33:22|12.17
08:33:22|12.17
08:33:23|12.17
08:33:25|12.1662
08:33:26|12.1662
08:33:27|12.1662
08:33:28|12.1661
08:33:29|12.1661
08:33:30|12.1661
08:33:31|12.1661
08:33:32|12.1661
08:33:33|12.1661
08:33:34|12.1661
08:33:35|12.1675
08:33:36|12.1666
08:33:37|12.1677
08:33:39|12.1677
08:33:40|12.17
08:33:41|12.1683
08:33:41|12.1679
08:33:43|12.1679
08:33:43|12.1682
08:33:45|12.168
08:33:45|12.1698
08:33:48|12.1726
08:33:48|12.1726
08:33:49|12.1695
08:33:50|12.1698
08:33:51|12.1698
08:33:52|12.1739
08:33:53|12.1731
08:33:54|12.1731
08:33:55|12.17
08:33:56|12.17
08:33:57|12.17
08:33:58|12.17
08:33:59|12.1742
08:34:00|12.1742
08:34:01|12.1742
08:34:02|12.1749
08:34:03|12.1749
08:34:04|12.1787
08:34:05|12.1788
08:34:06|12.18
08:34:07|12.18
08:34:08|12.18
08:34:09|12.1836
08:34:10|12.1784
08:34:11|12.1784
08:34:12|12.1784
08:34:14|12.1815
08:34:16|12.1798
08:34:17|12.1848
08:34:17|12.1848
08:34:19|12.1858
08:34:20|12.1873
08:34:21|12.1875
08:34:22|12.19
08:34:23|12.1929
08:34:25|12.1929
08:34:25|12.1943
08:34:27|12.1951
08:34:28|12.1956
08:34:28|12.1981
08:34:30|12.1999
08:34:30|12.1999
08:34:31|12.1969
08:34:32|12.1997
08:34:33|12.1968
08:34:35|12.1959
08:34:36|12.2
08:34:36|12.2
08:34:37|12.1957
08:34:38|12.1957
08:34:39|12.2
08:34:40|12.1957
08:34:41|12.1957
08:34:43|12.1969
08:34:44|12.1969
08:34:44|12.1969
08:34:45|12.197
08:34:47|12.1956
08:34:48|12.1956
08:34:49|12.1969
08:34:50|12.1969
08:34:51|12.1968
08:34:53|12.1962
08:34:54|12.1962
08:34:55|12.1948
08:34:55|12.181
08:34:57|12.181
08:34:58|12.1862
08:34:59|12.1854
08:35:00|12.1854
08:35:01|12.1854
08:35:02|12.1854
08:35:03|12.1847
08:35:04|12.1849
08:35:05|12.1849
08:35:06|12.192
08:35:07|12.192
08:35:09|12.1974
08:35:09|12.1974
08:35:11|12.1974
08:35:12|12.1974
08:35:13|12.1959
08:35:14|12.191
08:35:16|12.1914
08:35:17|12.1914
08:35:17|12.1914
08:35:19|12.1908
08:35:19|12.1908
08:35:21|12.1908
08:35:22|12.1908
08:35:23|12.1908
08:35:24|12.1908
08:35:25|12.1908
08:35:26|12.1908
08:35:27|12.1863
08:35:28|12.1863
08:35:29|12.1863
08:35:31|12.1863
08:35:32|12.1863
08:35:33|12.1894
08:35:34|12.1894
08:35:35|12.1863
08:35:37|12.1855
08:35:37|12.1849
08:35:38|12.1849
08:35:39|12.183
08:35:40|12.1795
08:35:41|12.1795
08:35:42|12.1795
08:35:43|12.1795
08:35:44|12.1795
08:35:45|12.1795
08:35:46|12.1795
08:35:47|12.1795
08:35:48|12.1795
08:35:49|12.1792
08:35:50|12.1792
08:35:51|12.1792
08:35:52|12.1792
08:35:53|12.1791
08:35:54|12.1791
08:35:55|12.1791
08:35:56|12.1805
08:35:57|12.1805
08:35:58|12.1805
08:35:59|12.1805
08:36:00|12.1808
08:36:01|12.1808
08:36:02|12.181
08:36:03|12.181
08:36:04|12.181
08:36:05|12.181
08:36:06|12.181
08:36:07|12.1792
08:36:09|12.1791
08:36:09|12.1766
08:36:10|12.1766
08:36:11|12.1766
08:36:12|12.1767
08:36:13|12.1774
08:36:14|12.1774
08:36:15|12.1774
08:36:16|12.1743
08:36:18|12.1743
08:36:19|12.1743
08:36:20|12.1743
08:36:21|12.1743
08:36:22|12.1743
08:36:23|12.1751
08:36:24|12.1751
08:36:25|12.1751
08:36:26|12.1751
08:36:27|12.1751
08:36:29|12.1751
08:36:30|12.1751
08:36:30|12.1751
08:36:31|12.1737
08:36:33|12.1737
08:36:34|12.1737
08:36:34|12.1736
08:36:35|12.1736
08:36:36|12.1736
08:36:38|12.1751
08:36:38|12.1751
08:36:39|12.1751
08:36:40|12.1781
08:36:41|12.1792
08:36:43|12.178
08:36:43|12.1827
08:36:44|12.1827
08:36:45|12.1827
08:36:47|12.1827
08:36:47|12.1753
08:36:49|12.1753
08:36:49|12.1753
08:36:51|12.1817
08:36:52|12.1817
08:36:53|12.1817
08:36:54|12.1817
08:36:55|12.1817
08:36:56|12.183
08:36:57|12.183
08:36:58|12.183
08:36:59|12.1773
08:37:00|12.1773
08:37:01|12.1844
08:37:02|12.1844
08:37:03|12.1844
08:37:04|12.1844
08:37:05|12.1844
08:37:06|12.1844
08:37:07|12.1844
08:37:08|12.1844
08:37:10|12.1844
08:37:10|12.1868
08:37:12|12.1909
08:37:12|12.1909
08:37:13|12.1909
08:37:15|12.1848
08:37:16|12.1848
08:37:18|12.1848
08:37:20|12.1848
08:37:21|12.1872
08:37:23|12.1848
08:37:24|12.1848
08:37:25|12.1848
08:37:26|12.1848
08:37:27|12.1848
08:37:28|12.1848
08:37:29|12.1857
08:37:30|12.1857
08:37:31|12.1857
08:37:32|12.1857
08:37:33|12.1857
08:37:34|12.1808
08:37:35|12.1808
08:37:36|12.1808
08:37:37|12.1808
08:37:38|12.1808
08:37:39|12.1818
08:37:40|12.1818
08:37:41|12.18
08:37:42|12.18
08:37:43|12.18
08:37:44|12.18
08:37:45|12.18
08:37:46|12.18
08:37:47|12.1808
08:37:48|12.1816
08:37:49|12.1816
08:37:50|12.1816
08:37:51|12.1816
08:37:52|12.1816
08:37:53|12.181
08:37:54|12.181
08:37:55|12.1801
08:37:56|12.1801
08:37:57|12.1801
08:37:58|12.1801
08:37:59|12.1833
08:38:00|12.1833
08:38:02|12.1833
08:38:02|12.1833
08:38:04|12.1833
08:38:05|12.1833
08:38:05|12.1833
08:38:07|12.1833
08:38:07|12.1833
08:38:09|12.1833
08:38:10|12.1833
08:38:11|12.1833
08:38:12|12.1833
08:38:13|12.1833
08:38:14|12.1831
08:38:15|12.1831
08:38:17|12.1832
08:38:18|12.1832
08:38:18|12.1832
08:38:20|12.1832
08:38:22|12.1812
08:38:23|12.1833
08:38:25|12.1833
08:38:26|12.1833
08:38:26|12.1833
08:38:29|12.1833
08:38:29|12.1833
08:38:31|12.1833
08:38:32|12.1833
08:38:33|12.1832
08:38:34|12.182
08:38:35|12.182
08:38:35|12.182
08:38:37|12.182
08:38:38|12.182
08:38:39|12.182
08:38:40|12.182
08:38:41|12.182
08:38:42|12.182
08:38:43|12.1833
08:38:43|12.1833
08:38:45|12.1832
08:38:46|12.1832
08:38:46|12.1832
08:38:47|12.1832
08:38:50|12.1832
08:38:50|12.1832
08:38:51|12.1833
08:38:52|12.1868
08:38:53|12.1868
08:38:54|12.1868
08:38:55|12.1857
08:38:57|12.1857
08:38:58|12.1857
08:38:59|12.1857
08:39:00|12.1857
08:39:02|12.183
08:39:03|12.183
08:39:03|12.1847
08:39:04|12.1847
08:39:06|12.1847
08:39:06|12.1856
08:39:07|12.1856
08:39:08|12.1821
08:39:10|12.18
08:39:10|12.1723
08:39:11|12.1723
08:39:12|12.1723
08:39:13|12.1723
08:39:14|12.1723
08:39:16|12.1751
08:39:16|12.1751
08:39:18|12.1718
08:39:19|12.1699
08:39:20|12.1699
08:39:21|12.1699
08:39:22|12.1699
08:39:24|12.1699
08:39:25|12.1699
08:39:26|12.1592
08:39:27|12.1592
08:39:28|12.1592
08:39:28|12.1592
08:39:30|12.1592
08:39:31|12.1592
08:39:32|12.1592
08:39:33|12.1649
08:39:34|12.1696
08:39:35|12.1696
08:39:36|12.1645
08:39:37|12.1678
08:39:38|12.1678
08:39:39|12.1686
08:39:40|12.177
08:39:42|12.1665
08:39:43|12.1665
08:39:44|12.1603
08:39:45|12.1596
08:39:45|12.1596
08:39:46|12.1596
08:39:48|12.1596
08:39:49|12.1596
08:39:49|12.157
08:39:51|12.157
08:39:52|12.157
08:39:53|12.157
08:39:54|12.157
08:39:55|12.1591
08:39:56|12.1591
08:39:57|12.1588
08:39:58|12.1588
08:39:59|12.1588
08:40:00|12.1588
08:40:01|12.1588
08:40:02|12.1564
08:40:03|12.1533
08:40:03|12.1533
08:40:05|12.1538
08:40:05|12.1538
08:40:07|12.1538
08:40:08|12.1538
08:40:09|12.1532
08:40:10|12.1532
08:40:11|12.1532
08:40:12|12.1506
08:40:13|12.1506
08:40:13|12.1506
08:40:15|12.1506
08:40:16|12.1506
08:40:17|12.1506
08:40:19|12.15
08:40:20|12.1507
08:40:22|12.1507
08:40:23|12.1546
08:40:25|12.1546
08:40:26|12.1546
08:40:27|12.1543
08:40:28|12.1542
08:40:29|12.1542
08:40:30|12.1542
08:40:31|12.1542
08:40:32|12.1542
08:40:33|12.1542
08:40:34|12.155
08:40:35|12.155
08:40:36|12.1524
08:40:37|12.1523
08:40:38|12.1523
08:40:39|12.1523
08:40:40|12.1523
08:40:41|12.1523
08:40:42|12.1523
08:40:43|12.1523
08:40:44|12.1523
08:40:45|12.1523
08:40:46|12.1523
08:40:47|12.1523
08:40:48|12.1523
08:40:49|12.1505
08:40:50|12.1505
08:40:51|12.1505
08:40:52|12.15
08:40:53|12.1408
08:40:54|12.1408
08:40:55|12.1349
08:40:57|12.1349
08:40:58|12.1354
08:40:58|12.1354
08:40:59|12.1358
08:41:01|12.1358
08:41:01|12.13
08:41:03|12.128
08:41:03|12.128
08:41:04|12.128
08:41:05|12.1278
08:41:07|12.1278
08:41:08|12.1293
08:41:08|12.1274
08:41:10|12.1274
08:41:10|12.1274
08:41:12|12.1274
08:41:12|12.1274
08:41:13|12.1274
08:41:15|12.1274
08:41:16|12.1274
08:41:17|12.1293
08:41:18|12.1207
08:41:20|12.12
08:41:22|12.1136
08:41:22|12.1136
08:41:23|12.1136
08:41:24|12.1136
08:41:26|12.1136
08:41:26|12.1213
08:41:27|12.1213
08:41:28|12.11
08:41:29|12.11
08:41:31|12.1212
08:41:32|12.1212
08:41:33|12.1212
08:41:34|12.1178
08:41:35|12.1236
08:41:36|12.1246
08:41:37|12.1246
08:41:38|12.1252
08:41:39|12.1252
08:41:40|12.1252
08:41:41|12.1252
08:41:42|12.1252
08:41:43|12.1252
08:41:44|12.1209
08:41:45|12.1258
08:41:46|12.1258
08:41:47|12.1258
08:41:49|12.12
08:41:50|12.12
08:41:51|12.12
08:41:52|12.12
08:41:53|12.12
08:41:54|12.12
08:41:55|12.1167
08:41:56|12.1167
08:41:57|12.1133
08:41:58|12.1133
08:41:59|12.1133
08:42:00|12.1133
08:42:01|12.1133
08:42:02|12.1123
08:42:03|12.1124
08:42:04|12.1124
08:42:05|12.1124
08:42:06|12.1132
08:42:07|12.1132
08:42:08|12.1132
08:42:09|12.1132
08:42:10|12.1132
08:42:11|12.118
08:42:12|12.118
08:42:13|12.1071
08:42:14|12.1032
08:42:15|12.1032
08:42:16|12.1
08:42:17|12.0981
08:42:18|12.0981
08:42:19|12.0981
08:42:21|12.0901
08:42:22|12.0933
08:42:23|12.0933
08:42:25|12.0807
08:42:26|12.0771
08:42:27|12.0746
08:42:28|12.0784
08:42:30|12.0829
08:42:30|12.0807
08:42:32|12.0883
08:42:33|12.0913
08:42:34|12.0913
08:42:35|12.0963
08:42:35|12.1004
08:42:37|12.1041
08:42:38|12.105
08:42:39|12.0959
08:42:40|12.1019
08:42:41|12.1019
08:42:42|12.1037
08:42:43|12.1037
08:42:44|12.1037
08:42:45|12.0982
08:42:45|12.0936
08:42:48|12.0997
08:42:48|12.0997
08:42:49|12.0997
08:42:50|12.0997
08:42:51|12.0997
08:42:52|12.093
08:42:53|12.0947
08:42:54|12.0992
08:42:55|12.0992
08:42:56|12.0992
08:42:57|12.0917
08:42:58|12.0895
08:42:59|12.0893
08:43:00|12.0893
08:43:01|12.0846
08:43:02|12.0877
08:43:03|12.0823
08:43:04|12.0825
08:43:05|12.0868
08:43:06|12.0925
08:43:07|12.0898
08:43:09|12.0898
08:43:10|12.0895
08:43:10|12.0925
08:43:12|12.0925
08:43:12|12.0925
08:43:13|12.0925
08:43:16|12.0962
08:43:17|12.0925
08:43:17|12.0925
08:43:18|12.0935
08:43:19|12.0935
08:43:20|12.0935
08:43:22|12.0935
08:43:23|12.0965
08:43:25|12.0965
08:43:27|12.1018
08:43:27|12.1018
08:43:28|12.1019
08:43:30|12.1019
08:43:31|12.1019
08:43:32|12.0975
08:43:33|12.0975
08:43:34|12.0955
08:43:35|12.0969
08:43:36|12.0969
08:43:37|12.0975
08:43:38|12.0974
08:43:39|12.0974
08:43:40|12.0932
08:43:41|12.0975
08:43:42|12.1043
08:43:44|12.1055
08:43:45|12.1025
08:43:46|12.1025
08:43:47|12.1013
08:43:48|12.0993
08:43:49|12.0975
08:43:50|12.0975
08:43:51|12.0922
08:43:52|12.0914
08:43:53|12.0917
08:43:54|12.0899
08:43:55|12.0899
08:43:56|12.0899
08:43:57|12.0856
08:43:58|12.0856
08:43:59|12.0856
08:44:00|12.0896
08:44:01|12.0899
08:44:03|12.1042
08:44:03|12.1097
08:44:04|12.1097
08:44:05|12.1097
08:44:07|12.1041
08:44:08|12.0899
08:44:09|12.0899
08:44:10|12.0884
08:44:11|12.0911
08:44:12|12.0943
08:44:13|12.0943
08:44:14|12.0887
08:44:15|12.0887
08:44:17|12.0887
08:44:17|12.1009
08:44:18|12.0912
08:44:19|12.0921
08:44:20|12.0921
08:44:22|12.0921
08:44:22|12.0922
08:44:25|12.0973
08:44:26|12.0968
08:44:26|12.0968
08:44:27|12.0968
08:44:29|12.0979
08:44:30|12.0979
08:44:30|12.0979
08:44:32|12.0979
08:44:33|12.0979
08:44:34|12.0978
08:44:34|12.0952
08:44:37|12.0955
08:44:37|12.0955
08:44:38|12.0927
08:44:39|12.0926
08:44:40|12.0927
08:44:41|12.0927
08:44:42|12.0927
08:44:43|12.0927
08:44:44|12.0977
08:44:46|12.0977
08:44:46|12.0977
08:44:48|12.1053
08:44:49|12.1052
08:44:50|12.1052
08:44:50|12.1052
08:44:51|12.1052
08:44:53|12.1052
08:44:53|12.1052
08:44:54|12.1052
08:44:55|12.1052
08:44:56|12.1052
08:44:58|12.1052
08:44:58|12.1052
08:44:59|12.1052
08:45:01|12.1045
08:45:01|12.1083
08:45:03|12.1019
08:45:04|12.1019
08:45:05|12.1103
08:45:06|12.1139
08:45:07|12.1236
08:45:07|12.1236
08:45:08|12.116
08:45:09|12.1038
08:45:10|12.1078
08:45:12|12.1078
08:45:12|12.1028
08:45:13|12.102
08:45:14|12.102
08:45:16|12.1043
08:45:17|12.1073
08:45:18|12.1073
08:45:19|12.1073
08:45:20|12.1098
08:45:21|12.1098
08:45:22|12.1077
08:45:24|12.1115
08:45:25|12.1115
08:45:26|12.1072
08:45:27|12.11
08:45:29|12.11
08:45:30|12.116
08:45:32|12.1056
08:45:33|12.1106
08:45:34|12.1106
08:45:35|12.1108
08:45:36|12.1108
08:45:38|12.1108
08:45:39|12.1108
08:45:40|12.1108
08:45:41|12.1108
08:45:42|12.1142
08:45:43|12.1139
08:45:45|12.1139
08:45:45|12.1139
08:45:46|12.1139
08:45:47|12.1139
08:45:48|12.1139
08:45:50|12.1139
08:45:51|12.1134
08:45:51|12.1134
08:45:52|12.1144
08:45:54|12.1144
08:45:55|12.1144
08:45:55|12.1144
08:45:57|12.1144
08:45:57|12.1143
08:45:59|12.1121
08:46:00|12.1071
08:46:01|12.1071
08:46:02|12.1066
08:46:03|12.1019
08:46:04|12.1019
08:46:05|12.1014
08:46:06|12.1045
08:46:08|12.1002
08:46:09|12.1002
08:46:10|12.1
08:46:11|12.0957
08:46:12|12.0957
08:46:13|12.0957
08:46:14|12.0957
08:46:15|12.0957
08:46:15|12.098
08:46:16|12.093
08:46:17|12.093
08:46:18|12.093
08:46:20|12.0934
08:46:22|12.0959
08:46:22|12.0982
08:46:24|12.0982
08:46:25|12.0978
08:46:27|12.0963
08:46:28|12.0934
08:46:30|12.0935
08:46:30|12.1003
08:46:32|12.0993
08:46:33|12.0993
08:46:34|12.0935
08:46:35|12.0935
08:46:36|12.0934
08:46:37|12.0861
08:46:38|12.0861
08:46:39|12.0848
08:46:40|12.0847
08:46:42|12.0748
08:46:43|12.0747
08:46:44|12.0747
08:46:45|12.0791
08:46:46|12.0788
08:46:47|12.0791
08:46:48|12.0796
08:46:49|12.0796
08:46:50|12.0747
08:46:51|12.0746
08:46:52|12.0746
08:46:52|12.0603
08:46:54|12.0611
08:46:55|12.0605
08:46:56|12.0603
08:46:57|12.0592
08:46:57|12.0563
08:46:59|12.055
08:47:00|12.056
08:47:01|12.061
08:47:01|12.0683
08:47:03|12.0714
08:47:04|12.0671
08:47:05|12.0671
08:47:05|12.0671
08:47:07|12.0671
08:47:08|12.0671
08:47:08|12.0671
08:47:10|12.0663
08:47:11|12.0663
08:47:12|12.0617
08:47:13|12.0617
08:47:13|12.0617
08:47:14|12.0714
08:47:16|12.0669
08:47:17|12.0669
08:47:18|12.0669
08:47:19|12.06
08:47:19|12.0667
08:47:20|12.069
08:47:22|12.0695
08:47:23|12.0693
08:47:23|12.0684
08:47:26|12.0684
08:47:27|12.0684
08:47:28|12.0684
08:47:28|12.0671
08:47:31|12.0618
08:47:31|12.065
08:47:32|12.065
08:47:33|12.0731
08:47:34|12.0731
08:47:35|12.0737
08:47:36|12.0686
08:47:38|12.0728
08:47:39|12.0728
08:47:40|12.0684
08:47:41|12.0711
08:47:42|12.068
08:47:43|12.068
08:47:44|12.068
08:47:45|12.082
08:47:47|12.0879
08:47:48|12.0879
08:47:49|12.0879
08:47:49|12.0879
08:47:51|12.0879
08:47:52|12.088
08:47:52|12.088
08:47:53|12.0879
08:47:54|12.0824
08:47:56|12.0824
08:47:57|12.0824
08:47:58|12.0824
08:47:59|12.0864
08:48:00|12.0864
08:48:02|12.0864
08:48:02|12.0864
08:48:04|12.0894
08:48:05|12.0894
08:48:06|12.0894
08:48:07|12.0822
08:48:08|12.0822
08:48:09|12.0822
08:48:10|12.0822
08:48:11|12.0822
08:48:12|12.0786
08:48:13|12.0822
08:48:14|12.0782
08:48:15|12.0782
08:48:16|12.0727
08:48:17|12.0699
08:48:18|12.0727
08:48:19|12.0727
08:48:20|12.0703
08:48:21|12.0726
08:48:22|12.0726
08:48:24|12.082
08:48:25|12.082
08:48:27|12.0819
08:48:27|12.0819
08:48:29|12.077
08:48:31|12.077
08:48:31|12.076
08:48:33|12.0761
08:48:34|12.08
08:48:35|12.0745
08:48:36|12.0797
08:48:37|12.0797
08:48:38|12.0797
08:48:39|12.0797
08:48:40|12.0797
08:48:41|12.0792
08:48:42|12.0797
08:48:43|12.0734
08:48:44|12.0734
08:48:45|12.0783
08:48:46|12.0783
08:48:47|12.0783
08:48:48|12.0778
08:48:49|12.0778
08:48:50|12.08
08:48:51|12.08
08:48:52|12.08
08:48:53|12.0779
08:48:54|12.0779
08:48:55|12.0779
08:48:56|12.0779
08:48:57|12.0796
08:48:58|12.0796
08:48:59|12.0796
08:49:00|12.0796
08:49:01|12.0796
08:49:02|12.0745
08:49:03|12.0699
08:49:04|12.0699
08:49:05|12.07
08:49:06|12.07
08:49:07|12.0716
08:49:08|12.073
08:49:09|12.073
08:49:10|12.0733
08:49:11|12.0733
08:49:12|12.065
08:49:13|12.065
08:49:14|12.065
08:49:15|12.065
08:49:16|12.0683
08:49:17|12.0683
08:49:18|12.0684
08:49:19|12.0683
08:49:20|12.0635
08:49:22|12.0622
08:49:22|12.0622
08:49:23|12.0545
08:49:24|12.054
08:49:25|12.054
08:49:27|12.0485
08:49:28|12.0462
08:49:30|12.0462
08:49:31|12.0462
08:49:31|12.0502
08:49:33|12.0462
08:49:34|12.0548
08:49:36|12.0468
08:49:36|12.058
08:49:37|12.062
08:49:38|12.058
08:49:40|12.061
08:49:41|12.0619
08:49:42|12.0619
08:49:43|12.0548
08:49:44|12.05
08:49:45|12.0559
08:49:45|12.0559
08:49:47|12.0563
08:49:48|12.0563
08:49:49|12.0547
08:49:50|12.0546
08:49:51|12.0697
08:49:52|12.0641
08:49:53|12.0641
08:49:54|12.0641
08:49:55|12.0641
08:49:56|12.0642
08:49:57|12.0608
08:49:58|12.0608
08:49:59|12.0608
08:49:59|12.0608
08:50:01|12.0559
08:50:02|12.0592
08:50:04|12.0591
08:50:04|12.059
08:50:05|12.0552
08:50:07|12.0589
08:50:08|12.0592
08:50:09|12.0596
08:50:10|12.0662
08:50:11|12.0662
08:50:12|12.0588
08:50:14|12.0588
08:50:14|12.0623
08:50:15|12.0623
08:50:16|12.0623
08:50:17|12.0623
08:50:18|12.0623
08:50:20|12.0623
08:50:20|12.055
08:50:22|12.0481
08:50:23|12.0499
08:50:24|12.0499
08:50:25|12.0483
08:50:27|12.0507
08:50:28|12.0506
08:50:30|12.0573
08:50:31|12.0591
08:50:31|12.0591
08:50:33|12.0559
08:50:34|12.0559
08:50:35|12.0559
08:50:36|12.0559
08:50:37|12.0516
08:50:38|12.0516
08:50:39|12.05
08:50:40|12.05
08:50:41|12.05
08:50:42|12.05
08:50:43|12.05
08:50:44|12.05
08:50:45|12.0536
08:50:47|12.0529
08:50:48|12.0529
08:50:48|12.048
08:50:50|12.0481
08:50:51|12.0481
08:50:52|12.0573
08:50:53|12.0522
08:50:54|12.0547
08:50:55|12.0538
08:50:56|12.0648
08:50:58|12.0572
08:50:58|12.0572
08:51:00|12.0632
08:51:01|12.0615
08:51:01|12.06
08:51:02|12.06
08:51:03|12.06
08:51:04|12.0595
08:51:05|12.0613
08:51:06|12.0613
08:51:08|12.0562
08:51:09|12.0562
08:51:10|12.0562
08:51:11|12.0562
08:51:12|12.0605
08:51:13|12.0557
08:51:14|12.0557
08:51:15|12.0557
08:51:16|12.0613
08:51:17|12.0613
08:51:18|12.0613
08:51:19|12.0563
08:51:20|12.0611
08:51:21|12.0612
08:51:22|12.0612
08:51:23|12.0595
08:51:24|12.0595
08:51:25|12.0595
08:51:26|12.0585
08:51:27|12.0597
08:51:28|12.0585
08:51:29|12.0585
08:51:31|12.0611
08:51:33|12.0611
08:51:33|12.0611
08:51:34|12.0598
08:51:36|12.0598
08:51:37|12.0598
08:51:38|12.0611
08:51:39|12.0563
08:51:40|12.0592
08:51:42|12.0515
08:51:42|12.0581
08:51:43|12.0486
08:51:45|12.0486
08:51:47|12.0486
08:51:48|12.0486
08:51:49|12.0486
08:51:50|12.0481
08:51:51|12.0554
08:51:52|12.0554
08:51:53|12.0554
08:51:54|12.0525
08:51:54|12.0594
08:51:56|12.0594
08:51:57|12.0594
08:51:58|12.052
08:51:58|12.052
08:52:00|12.0522
08:52:01|12.0522
08:52:02|12.0571
08:52:03|12.0571
08:52:04|12.0571
08:52:05|12.051
08:52:05|12.0387
08:52:07|12.0361
08:52:07|12.035
08:52:09|12.0351
08:52:10|12.0351
08:52:11|12.0351
08:52:11|12.035
08:52:13|12.036
08:52:13|12.036
08:52:15|12.0367
08:52:16|12.0441
08:52:17|12.0441
08:52:18|12.0433
08:52:19|12.0433
08:52:20|12.0433
08:52:21|12.0399
08:52:22|12.0399
08:52:23|12.038
08:52:24|12.038
08:52:25|12.0358
08:52:26|12.0404
08:52:27|12.0397
08:52:28|12.0341
08:52:28|12.0341
08:52:29|12.0358
08:52:32|12.0278
08:52:33|12.0279
08:52:34|12.0279
08:52:34|12.0279
08:52:36|12.033
08:52:37|12.0347
08:52:37|12.0304
08:52:39|12.0304
08:52:40|12.0338
08:52:40|12.0338
08:52:42|12.0379
08:52:44|12.0433
08:52:44|12.0433
08:52:45|12.0433
08:52:46|12.0402
08:52:47|12.043
08:52:48|12.043
08:52:49|12.043
08:52:50|12.0431
08:52:51|12.039
08:52:52|12.039
08:52:53|12.0381
08:52:54|12.0381
08:52:55|12.0381
08:52:56|12.0429
08:52:57|12.0429
08:52:58|12.036
08:53:00|12.036
08:53:00|12.036
08:53:01|12.036
08:53:02|12.0328
08:53:03|12.0328
08:53:05|12.0381
08:53:06|12.0469
08:53:07|12.054
08:53:08|12.06
08:53:09|12.0586
08:53:10|12.0552
08:53:11|12.0591
08:53:12|12.0494
08:53:14|12.0494
08:53:14|12.0494
08:53:15|12.053
08:53:17|12.0574
08:53:17|12.0574
08:53:18|12.0593
08:53:20|12.0626
08:53:21|12.0626
08:53:21|12.0626
08:53:23|12.0632
08:53:24|12.0664
08:53:25|12.0667
08:53:25|12.0641
08:53:26|12.0641
08:53:28|12.072
08:53:29|12.0708
08:53:30|12.0772
08:53:32|12.0797
08:53:33|12.0822
08:53:34|12.088
08:53:36|12.0985
08:53:36|12.0985
08:53:37|12.0947
08:53:38|12.0947
08:53:39|12.0805
08:53:40|12.0805
08:53:41|12.0813
08:53:42|12.0813
08:53:43|12.0745
08:53:44|12.0745
08:53:45|12.0757
08:53:46|12.0757
08:53:47|12.0709
08:53:48|12.0757
08:53:49|12.0812
08:53:50|12.0769
08:53:51|12.0762
08:53:52|12.0762
08:53:54|12.0789
08:53:55|12.0791
08:53:56|12.0791
08:53:57|12.0791
08:53:58|12.0791
08:53:59|12.0827
08:54:00|12.0864
08:54:01|12.0918
08:54:02|12.0916
08:54:02|12.0916
08:54:04|12.0916
08:54:04|12.0918
08:54:06|12.0931
08:54:07|12.0931
08:54:08|12.0917
08:54:08|12.0917
08:54:10|12.0917
08:54:10|12.0963
08:54:12|12.0963
08:54:12|12.0956
08:54:14|12.0956
08:54:15|12.1016
08:54:16|12.1023
08:54:16|12.1083
08:54:18|12.1083
08:54:18|12.1031
08:54:20|12.096
08:54:21|12.1038
08:54:21|12.104
08:54:23|12.104
08:54:23|12.1002
08:54:25|12.1069
08:54:26|12.0872
08:54:28|12.0872
08:54:28|12.0872
08:54:29|12.0872
08:54:30|12.0872
08:54:32|12.0872
08:54:33|12.0938
08:54:34|12.0888
08:54:34|12.0874
08:54:37|12.0919
08:54:37|12.0919
08:54:39|12.0919
08:54:39|12.0919
08:54:41|12.0847
08:54:42|12.0847
08:54:43|12.086
08:54:44|12.086
08:54:46|12.0889
08:54:47|12.0889
08:54:48|12.0889
08:54:49|12.0947
08:54:50|12.0891
08:54:51|12.0951
08:54:51|12.0951
08:54:53|12.0934
08:54:54|12.0934
08:54:54|12.0934
08:54:56|12.0934
08:54:57|12.0934
08:54:58|12.0934
08:54:59|12.1038
08:55:00|12.0849
08:55:01|12.0849
08:55:02|12.0849
08:55:03|12.093
08:55:04|12.093
08:55:05|12.093
08:55:05|12.093
08:55:07|12.0898
08:55:08|12.0898
08:55:08|12.0898
08:55:10|12.0898
08:55:11|12.087
08:55:12|12.0886
08:55:13|12.0886
08:55:13|12.0898
08:55:15|12.0898
08:55:15|12.0898
08:55:17|12.0898
08:55:18|12.0964
08:55:19|12.0965
08:55:20|12.0965
08:55:20|12.1004
08:55:22|12.1004
08:55:23|12.0905
08:55:23|12.0905
08:55:25|12.0948
08:55:27|12.0916
08:55:28|12.0995
08:55:29|12.0995
08:55:29|12.0995
08:55:31|12.1004
08:55:32|12.1004
08:55:34|12.1005
08:55:35|12.1004
08:55:36|12.1004
08:55:37|12.1044
08:55:38|12.106
08:55:39|12.1097
08:55:40|12.1097
08:55:41|12.1097
08:55:42|12.1095
08:55:43|12.1035
08:55:44|12.101
08:55:45|12.101
08:55:46|12.1006
08:55:47|12.1006
08:55:48|12.0906
08:55:49|12.0906
08:55:51|12.1003
08:55:52|12.1003
08:55:53|12.1044
08:55:54|12.1022
08:55:55|12.1022
08:55:56|12.1063
08:55:57|12.1004
08:55:58|12.1004
08:55:59|12.1004
08:56:00|12.1004
08:56:01|12.1054
08:56:02|12.1017
08:56:04|12.1018
08:56:05|12.1018
08:56:06|12.0955
08:56:07|12.0872
08:56:08|12.0872
08:56:09|12.0815
08:56:10|12.0815
08:56:11|12.0815
08:56:12|12.0815
08:56:14|12.0847
08:56:14|12.0847
08:56:15|12.0888
08:56:16|12.0888
08:56:17|12.0888
08:56:18|12.0888
08:56:19|12.089
08:56:21|12.0853
08:56:22|12.0852
08:56:23|12.0852
08:56:24|12.0889
08:56:25|12.0914
08:56:26|12.095
08:56:27|12.0942
08:56:27|12.0942
08:56:29|12.0942
08:56:30|12.0906
08:56:31|12.0906
08:56:32|12.0987
08:56:33|12.0987
08:56:35|12.0999
08:56:36|12.0999
08:56:37|12.0999
08:56:38|12.1044
08:56:39|12.1007
08:56:40|12.1007
08:56:42|12.094
08:56:42|12.094
08:56:44|12.0935
08:56:45|12.0935
08:56:46|12.0899
08:56:47|12.0899
08:56:48|12.0898
08:56:49|12.0899
08:56:50|12.0899
08:56:51|12.0899
08:56:52|12.0899
08:56:53|12.0933
08:56:54|12.0933
08:56:55|12.0892
08:56:56|12.0892
08:56:57|12.0892
08:56:58|12.0893
08:56:59|12.0877
08:57:00|12.0877
08:57:01|12.0877
08:57:02|12.0899
08:57:03|12.0899
08:57:04|12.0931
08:57:05|12.0931
08:57:06|12.0931
08:57:07|12.0893
08:57:08|12.1
08:57:09|12.1
08:57:10|12.1
08:57:11|12.1
08:57:12|12.0982
08:57:13|12.0978
08:57:14|12.0978
08:57:15|12.1
08:57:16|12.1
08:57:17|12.1
08:57:18|12.1
08:57:20|12.1
08:57:21|12.1
08:57:21|12.1
08:57:22|12.0999
08:57:23|12.1
08:57:24|12.1
08:57:25|12.1
08:57:26|12.1
08:57:27|12.1
08:57:28|12.1
08:57:29|12.1
08:57:30|12.0998
08:57:31|12.0999
08:57:32|12.0999
08:57:33|12.1
08:57:35|12.1006
08:57:37|12.1006
08:57:38|12.1028
08:57:40|12.1028
08:57:41|12.1028
08:57:42|12.1028
08:57:42|12.1028
08:57:44|12.1124
08:57:45|12.113
08:57:45|12.113
08:57:47|12.113
08:57:48|12.113
08:57:49|12.113
08:57:50|12.1115
08:57:51|12.1115
08:57:53|12.1064
08:57:53|12.1022
08:57:54|12.1022
08:57:55|12.0969
08:57:56|12.1051
08:57:57|12.1051
08:57:58|12.1051
08:57:59|12.1051
08:58:00|12.1051
08:58:01|12.1051
08:58:02|12.1126
08:58:03|12.1081
08:58:04|12.1081
08:58:06|12.1123
08:58:07|12.1093
08:58:08|12.1093
08:58:09|12.114
08:58:10|12.0973
08:58:11|12.0973
08:58:13|12.1022
08:58:14|12.1022
08:58:14|12.1028
08:58:16|12.1028
08:58:17|12.1028
08:58:18|12.1059
08:58:18|12.1059
08:58:19|12.1023
08:58:21|12.1046
08:58:21|12.1046
08:58:23|12.1064
08:58:24|12.1064
08:58:24|12.1064
08:58:26|12.1064
08:58:26|12.1046
08:58:27|12.1046
08:58:28|12.0938
08:58:30|12.0938
08:58:30|12.0946
08:58:32|12.0946
08:58:32|12.0949
08:58:33|12.0949
08:58:35|12.0949
08:58:36|12.0949
08:58:37|12.0949
08:58:38|12.0949
08:58:40|12.0992
08:58:41|12.0992
08:58:43|12.0992
08:58:43|12.0992
08:58:44|12.1022
08:58:45|12.1022
08:58:46|12.1022
08:58:48|12.0943
08:58:49|12.0943
08:58:50|12.0875
08:58:51|12.0875
08:58:52|12.0876
08:58:53|12.0876
08:58:55|12.0897
08:58:56|12.0897
08:58:56|12.091
08:58:57|12.0915
08:58:59|12.0918
08:59:00|12.0919
08:59:00|12.0919
08:59:01|12.0919
08:59:03|12.0919
08:59:04|12.0919
08:59:05|12.097
08:59:07|12.0931
08:59:08|12.0931
08:59:09|12.0941
08:59:09|12.0941
08:59:11|12.0941
08:59:12|12.0941
08:59:12|12.0941
08:59:13|12.0941
08:59:14|12.0941
08:59:16|12.0941
08:59:17|12.0941
08:59:18|12.0941
08:59:18|12.0941
08:59:19|12.0941
08:59:20|12.093
08:59:22|12.093
08:59:23|12.093
08:59:24|12.093
08:59:24|12.093
08:59:25|12.093
08:59:26|12.0916
08:59:27|12.0916
08:59:29|12.0916
08:59:30|12.0916
08:59:31|12.0928
08:59:32|12.0925
08:59:32|12.0925
08:59:34|12.0925
08:59:35|12.093
08:59:36|12.0969
08:59:37|12.0969
08:59:39|12.0969
08:59:41|12.1
08:59:42|12.1012
08:59:43|12.1012
08:59:44|12.1012
08:59:45|12.1012
08:59:46|12.0989
08:59:47|12.0985
08:59:48|12.0985
08:59:48|12.0985
08:59:49|12.0985
08:59:50|12.0985
08:59:51|12.0985
08:59:53|12.0985
08:59:54|12.0985
08:59:55|12.0944
08:59:57|12.0811
08:59:58|12.0811
08:59:58|12.0811
09:00:00|12.0771
09:00:01|12.0771
09:00:02|12.0771
09:00:02|12.0799
09:00:04|12.0764
09:00:05|12.079
09:00:06|12.0788
09:00:08|12.0792
09:00:08|12.0791
09:00:09|12.0779
09:00:10|12.0852
09:00:11|12.0852
09:00:12|12.0852
09:00:13|12.0852
09:00:14|12.0867
09:00:15|12.0863
09:00:16|12.0863
09:00:17|12.0863
09:00:18|12.0863
09:00:19|12.085
09:00:20|12.085
09:00:21|12.0791
09:00:22|12.0791
09:00:24|12.0791
09:00:24|12.0851
09:00:25|12.0858
09:00:26|12.0858
09:00:27|12.0858
09:00:28|12.0863
09:00:29|12.0863
09:00:30|12.0863
09:00:32|12.0863
09:00:34|12.0863
09:00:35|12.0863
09:00:35|12.0809
09:00:36|12.0793
09:00:38|12.0793
09:00:39|12.0793
09:00:41|12.0808
09:00:41|12.0809
09:00:42|12.0809
09:00:44|12.0793
09:00:46|12.0794
09:00:47|12.083
09:00:47|12.083
09:00:49|12.0773
09:00:49|12.0772
09:00:51|12.0772
09:00:52|12.0772
09:00:53|12.0773
09:00:54|12.0773
09:00:55|12.0784
09:00:56|12.0781
09:00:57|12.0781
09:00:58|12.0772
09:00:59|12.0772
09:01:00|12.0772
09:01:01|12.0772
09:01:02|12.0772
09:01:03|12.0781
09:01:04|12.0697
09:01:05|12.0697
09:01:05|12.0662
09:01:07|12.0662
09:01:08|12.0662
09:01:10|12.0662
09:01:11|12.076
09:01:12|12.076
09:01:12|12.0775
09:01:14|12.0724
09:01:14|12.0724
09:01:15|12.0724
09:01:17|12.0724
09:01:18|12.071
09:01:19|12.0708
09:01:19|12.0708
09:01:20|12.0699
09:01:21|12.07
09:01:23|12.07
09:01:23|12.07
09:01:24|12.0718
09:01:25|12.0721
09:01:26|12.0695
09:01:28|12.0695
09:01:29|12.0695
09:01:29|12.0695
09:01:31|12.0763
09:01:32|12.0763
09:01:32|12.0763
09:01:33|12.0763
09:01:35|12.0763
09:01:35|12.0763
09:01:36|12.0696
09:01:38|12.0699
09:01:40|12.0699
09:01:41|12.0699
09:01:43|12.0699
09:01:44|12.07
09:01:45|12.07
09:01:47|12.074
09:01:47|12.0665
09:01:48|12.0665
09:01:49|12.0665
09:01:50|12.0667
09:01:51|12.0667
09:01:52|12.0671
09:01:53|12.0671
09:01:55|12.0671
09:01:55|12.0671
09:01:56|12.0763
09:01:57|12.077
09:01:58|12.077
09:01:59|12.077
09:02:00|12.0799
09:02:01|12.0799
09:02:02|12.0799
09:02:04|12.0771
09:02:05|12.0771
09:02:06|12.0771
09:02:07|12.0799
09:02:08|12.0799
09:02:09|12.0799
09:02:10|12.0799
09:02:12|12.08
09:02:12|12.08
09:02:13|12.0881
09:02:14|12.0905
09:02:15|12.0902
09:02:16|12.0917
09:02:17|12.0917
09:02:18|12.0917
09:02:19|12.0917
09:02:20|12.092
09:02:21|12.0907
09:02:23|12.0908
09:02:23|12.0908
09:02:24|12.0906
09:02:25|12.0906
09:02:26|12.0906
09:02:27|12.0908
09:02:28|12.0899
09:02:29|12.0946
09:02:30|12.0985
09:02:31|12.0985
09:02:32|12.0985
09:02:34|12.0985
09:02:34|12.0985
09:02:35|12.0954
09:02:36|12.0954
09:02:37|12.0954
09:02:39|12.098
09:02:40|12.0946
09:02:41|12.0946
09:02:42|12.0948
09:02:44|12.0918
09:02:46|12.0917
09:02:47|12.0851
09:02:48|12.0823
09:02:49|12.0839
09:02:50|12.0881
09:02:51|12.0881
09:02:52|12.0886
09:02:53|12.0955
09:02:54|12.0899
09:02:55|12.0927
09:02:57|12.0931
09:02:58|12.0928
09:02:59|12.0933
09:03:00|12.0928
09:03:01|12.0928
09:03:01|12.0928
09:03:03|12.092
09:03:04|12.0923
09:03:05|12.0923
09:03:06|12.092
09:03:07|12.0923
09:03:08|12.0923
09:03:10|12.0851
09:03:10|12.0851
09:03:12|12.0886
09:03:13|12.0882
09:03:14|12.0882
09:03:15|12.0882
09:03:16|12.0917
09:03:17|12.0917
09:03:18|12.0945
09:03:19|12.0943
09:03:20|12.0852
09:03:22|12.0913
09:03:22|12.0913
09:03:23|12.0913
09:03:25|12.0913
09:03:25|12.0823
09:03:26|12.0823
09:03:28|12.0823
09:03:29|12.0823
09:03:30|12.0823
09:03:31|12.0823
09:03:32|12.0823
09:03:33|12.0823
09:03:34|12.0827
09:03:36|12.0827
09:03:37|12.0827
09:03:38|12.0808
09:03:39|12.0755
09:03:39|12.0794
09:03:42|12.0744
09:03:43|12.0744
09:03:44|12.0744
09:03:46|12.0801
09:03:46|12.0801
09:03:48|12.0801
09:03:49|12.0801
09:03:50|12.0791
09:03:51|12.0801
09:03:52|12.0801
09:03:53|12.0783
09:03:54|12.0751
09:03:54|12.079
09:03:56|12.0757
09:03:57|12.0777
09:03:58|12.0777
09:03:58|12.0777
09:04:00|12.0777
09:04:01|12.0777
09:04:02|12.0777
09:04:03|12.0777
09:04:04|12.0765
09:04:05|12.0801
09:04:06|12.0801
09:04:07|12.0801
09:04:08|12.0799
09:04:09|12.0799
09:04:10|12.0778
09:04:11|12.0778
09:04:12|12.0778
09:04:13|12.0801
09:04:14|12.088
09:04:15|12.088
09:04:15|12.0881
09:04:16|12.0881
09:04:19|12.09
09:04:20|12.09
09:04:20|12.09
09:04:21|12.09
09:04:22|12.09
09:04:23|12.0911
09:04:25|12.0899
09:04:25|12.0897
09:04:26|12.0897
09:04:28|12.078
09:04:29|12.078
09:04:30|12.0777
09:04:31|12.0766
09:04:32|12.0814
09:04:33|12.0814
09:04:34|12.0748
09:04:36|12.0748
09:04:37|12.0748
09:04:37|12.075
09:04:38|12.075
09:04:39|12.075
09:04:40|12.075
09:04:42|12.075
09:04:44|12.0769
09:04:44|12.0769
09:04:46|12.0769
09:04:48|12.0823
09:04:48|12.0823
09:04:49|12.0772
09:04:51|12.0772
09:04:52|12.0772
09:04:53|12.0819
09:04:54|12.0819
09:04:55|12.0864
09:04:56|12.0888
09:04:57|12.0888
09:04:58|12.0888
09:04:59|12.0888
09:05:00|12.0799
09:05:01|12.0741
09:05:02|12.0737
09:05:03|12.0737
09:05:04|12.0722
09:05:05|12.0649
09:05:06|12.0652
09:05:08|12.0741
09:05:09|12.0741
09:05:10|12.0741
09:05:11|12.0741
09:05:12|12.0741
09:05:13|12.0741
09:05:14|12.0741
09:05:15|12.0723
09:05:16|12.0723
09:05:17|12.0659
09:05:18|12.0691
09:05:19|12.0691
09:05:20|12.0601
09:05:21|12.0625
09:05:22|12.0625
09:05:23|12.0655
09:05:24|12.0655
09:05:25|12.0655
09:05:26|12.0655
09:05:27|12.0655
09:05:28|12.0616
09:05:29|12.0616
09:05:30|12.0616
09:05:31|12.0616
09:05:32|12.0556
09:05:33|12.0551
09:05:34|12.0473
09:05:35|12.0476
09:05:36|12.0461
09:05:37|12.0461
09:05:39|12.0506
09:05:39|12.0519
09:05:41|12.0519
09:05:42|12.0466
09:05:44|12.0442
09:05:45|12.0469
09:05:47|12.0404
09:05:48|12.0404
09:05:49|12.0455
09:05:50|12.0464
09:05:51|12.039
09:05:52|12.0367
09:05:53|12.044
09:05:54|12.044
09:05:55|12.0401
09:05:57|12.0315
09:05:57|12.0315
09:05:58|12.0389
09:05:59|12.0389
09:06:00|12.0342
09:06:01|12.0375
09:06:02|12.0376
09:06:03|12.0374
09:06:04|12.0441
09:06:05|12.0441
09:06:06|12.0422
09:06:07|12.0441
09:06:08|12.0442
09:06:09|12.0376
09:06:10|12.0397
09:06:11|12.0415
09:06:12|12.044
09:06:13|12.0403
09:06:14|12.0439
09:06:15|12.0439
09:06:16|12.0441
09:06:17|12.0513
09:06:18|12.0514
09:06:20|12.0575
09:06:20|12.0617
09:06:22|12.0532
09:06:23|12.0496
09:06:24|12.0539
09:06:25|12.0554
09:06:26|12.0554
09:06:27|12.0554
09:06:28|12.0554
09:06:30|12.0627
09:06:30|12.0626
09:06:31|12.0626
09:06:33|12.0626
09:06:34|12.0554
09:06:34|12.0554
09:06:35|12.0527
09:06:36|12.0527
09:06:38|12.0596
09:06:39|12.0561
09:06:40|12.0605
09:06:41|12.0561
09:06:42|12.0525
09:06:44|12.0587
09:06:45|12.0587
09:06:46|12.0587
09:06:47|12.0587
09:06:48|12.0512
09:06:50|12.0481
09:06:51|12.0442
09:06:53|12.0504
09:06:53|12.0504
09:06:54|12.0487
09:06:55|12.0487
09:06:57|12.0531
09:06:58|12.0531
09:07:00|12.0495
09:07:00|12.0534
09:07:01|12.0534
09:07:02|12.0534
09:07:03|12.053
09:07:05|12.053
09:07:06|12.053
09:07:07|12.0537
09:07:08|12.0537
09:07:09|12.0515
09:07:10|12.0532
09:07:11|12.0495
09:07:12|12.0486
09:07:13|12.0486
09:07:14|12.0486
09:07:15|12.0486
09:07:16|12.0486
09:07:17|12.0486
09:07:18|12.0486
09:07:19|12.0498
09:07:20|12.0498
09:07:21|12.0498
09:07:22|12.0498
09:07:23|12.0488
09:07:24|12.0506
09:07:25|12.0506
09:07:26|12.0506
09:07:27|12.0506
09:07:28|12.0506
09:07:29|12.0506
09:07:30|12.0512
09:07:31|12.0512
09:07:32|12.0512
09:07:32|12.0512
09:07:34|12.0506
09:07:36|12.0506
09:07:37|12.0506
09:07:37|12.0506
09:07:39|12.0485
09:07:40|12.0442
09:07:41|12.0442
09:07:42|12.0442
09:07:43|12.0442
09:07:44|12.0441
09:07:45|12.0341
09:07:47|12.034
09:07:47|12.034
09:07:48|12.0422
09:07:50|12.0413
09:07:50|12.0413
09:07:52|12.0413
09:07:54|12.0506
09:07:54|12.0483
09:07:56|12.044
09:07:57|12.0479
09:07:58|12.0479
09:07:59|12.0448
09:08:00|12.0448
09:08:01|12.0448
09:08:02|12.048
09:08:03|12.048
09:08:04|12.048
09:08:05|12.048
09:08:06|12.0453
09:08:07|12.046
09:08:08|12.048
09:08:09|12.048
09:08:10|12.048
09:08:11|12.0471
09:08:12|12.0502
09:08:13|12.0502
09:08:14|12.0567
09:08:15|12.0567
09:08:16|12.0543
09:08:17|12.0545
09:08:18|12.0545
09:08:20|12.054
09:08:21|12.054
09:08:22|12.0537
09:08:23|12.0537
09:08:24|12.0484
09:08:25|12.0484
09:08:26|12.0484
09:08:27|12.0484
09:08:28|12.0484
09:08:29|12.0484
09:08:30|12.0484
09:08:31|12.0484
09:08:31|12.048
09:08:33|12.048
09:08:34|12.048
09:08:35|12.048
09:08:35|12.0466
09:08:37|12.0488
09:08:38|12.051
09:08:39|12.0488
09:08:39|12.0488
09:08:40|12.0484
09:08:42|12.0484
09:08:43|12.0484
09:08:44|12.0484
09:08:45|12.0484
09:08:46|12.0447
09:08:47|12.0447
09:08:49|12.0481
09:08:49|12.0432
09:08:50|12.0378
09:08:51|12.0378
09:08:52|12.0409
09:08:54|12.0447
09:08:55|12.039
09:08:56|12.0461
09:08:57|12.0461
09:08:58|12.0461
09:08:59|12.0461
09:09:01|12.0451
09:09:01|12.0451
09:09:02|12.0451
09:09:03|12.0401
09:09:04|12.04
09:09:05|12.0399
09:09:06|12.0399
09:09:07|12.0344
09:09:08|12.0398
09:09:09|12.0368
09:09:10|12.04
09:09:12|12.04
09:09:13|12.0421
09:09:14|12.0428
09:09:15|12.0419
09:09:16|12.0475
09:09:17|12.0475
09:09:18|12.0475
09:09:19|12.0475
09:09:20|12.0473
09:09:21|12.0421
09:09:22|12.043
09:09:23|12.043
09:09:24|12.0448
09:09:25|12.0448
09:09:26|12.0448
09:09:27|12.0448
09:09:28|12.0421
09:09:28|12.0421
09:09:30|12.0421
09:09:30|12.0417
09:09:32|12.0435
09:09:33|12.0435
09:09:34|12.0411
09:09:35|12.0411
09:09:36|12.0411
09:09:37|12.0419
09:09:37|12.042
09:09:39|12.041
09:09:40|12.041
09:09:41|12.041
09:09:41|12.0411
09:09:42|12.0411
09:09:43|12.0444
09:09:45|12.0444
09:09:46|12.0428
09:09:48|12.0428
09:09:49|12.0428
09:09:50|12.0418
09:09:51|12.0427
09:09:52|12.0427
09:09:53|12.0427
09:09:54|12.0427
09:09:55|12.041
09:09:56|12.04
09:09:57|12.0358
09:09:59|12.0232
09:10:00|12.024
09:10:01|12.0224
09:10:02|12.0173
09:10:03|12.0187
09:10:04|12.029
09:10:05|12.0226
09:10:07|12.0211
09:10:08|12.0201
09:10:09|12.0257
09:10:10|12.0184
09:10:11|12.023
09:10:11|12.0226
09:10:13|12.0226
09:10:14|12.0255
09:10:15|12.0217
09:10:15|12.0257
09:10:16|12.0257
09:10:17|12.0257
09:10:19|12.0257
09:10:20|12.0257
09:10:21|12.0257
09:10:21|12.0203
09:10:24|12.0174
09:10:24|12.0169
09:10:25|12.02
09:10:26|12.02
09:10:27|12.0175
09:10:28|12.0155
09:10:29|12.0136
09:10:31|12.0179
09:10:32|12.0179
09:10:33|12.0179
09:10:34|12.014
09:10:35|12.0168
09:10:36|12.0169
09:10:37|12.0141
09:10:38|12.0141
09:10:39|12.0169
09:10:39|12.0182
09:10:42|12.02
09:10:42|12.02
09:10:43|12.02
09:10:44|12.0151
09:10:45|12.0156
09:10:46|12.0156
09:10:47|12.0136
09:10:49|12.0114
09:10:51|12.0117
09:10:52|12.0114
09:10:53|12.0149
09:10:54|12.0149
09:10:54|12.0111
09:10:55|12.0097
09:10:56|12.004
09:10:58|12.0082
09:10:58|12.0089
09:10:59|12.0043
09:11:01|12.0077
09:11:01|12.0066
09:11:03|12.0066
09:11:04|12.0055
09:11:05|12.004
09:11:05|12.0051
09:11:06|12.0042
09:11:08|12.0081
09:11:09|12.0051
09:11:10|12.0086
09:11:11|12.0096
09:11:12|12.0061
09:11:13|12.0078
09:11:14|12.0078
09:11:15|12.0052
09:11:16|12.0082
09:11:17|12.0082
09:11:18|12.0082
09:11:19|12.0096
09:11:20|12.0096
09:11:21|12.0113
09:11:22|12.011
09:11:24|12.011
09:11:25|12.011
09:11:25|12.0164
09:11:27|12.0163
09:11:27|12.0152
09:11:28|12.018
09:11:29|12.018
09:11:31|12.018
09:11:31|12.018
09:11:32|12.018
09:11:34|12.0155
09:11:35|12.0155
09:11:36|12.0138
09:11:36|12.0154
09:11:38|12.0155
09:11:39|12.0155
09:11:39|12.0155
09:11:41|12.018
09:11:41|12.018
09:11:42|12.0182
09:11:43|12.0183
09:11:44|12.0183
09:11:45|12.015
09:11:46|12.015
09:11:48|12.015
09:11:49|12.0187
09:11:50|12.0191
09:11:52|12.0175
09:11:52|12.0155
09:11:53|12.017
09:11:55|12.017
09:11:56|12.017
09:11:57|12.017
09:11:59|12.017
09:11:59|12.0183
09:12:00|12.0158
09:12:01|12.0158
09:12:02|12.0173
09:12:04|12.0191
09:12:04|12.0196
09:12:05|12.0252
09:12:06|12.0228
09:12:07|12.0173
09:12:08|12.0241
09:12:09|12.0232
09:12:10|12.0232
09:12:11|12.0159
09:12:12|12.0176
09:12:14|12.0157
09:12:15|12.0157
09:12:16|12.0157
09:12:17|12.0213
09:12:18|12.0171
09:12:19|12.0156
09:12:20|12.0156
09:12:21|12.0157
09:12:22|12.0157
09:12:23|12.0157
09:12:24|12.0178
09:12:25|12.0178
09:12:26|12.0171
09:12:27|12.0171
09:12:28|12.0193
09:12:29|12.0193
09:12:30|12.0193
09:12:31|12.0157
09:12:32|12.0157
09:12:33|12.0157
09:12:34|12.0184
09:12:35|12.0185
09:12:36|12.0185
09:12:37|12.0185
09:12:38|12.0178
09:12:39|12.0178
09:12:40|12.02
09:12:41|12.02
09:12:42|12.0179
09:12:43|12.0223
09:12:44|12.0227
09:12:45|12.0138
09:12:46|12.0138
09:12:47|12.011
09:12:48|12.0134
09:12:49|12.0134
09:12:50|12.0134
09:12:52|12.0072
09:12:52|12.0072
09:12:54|12.0072
09:12:56|12.0072
09:12:57|12.0134
09:12:58|12.0134
09:12:59|12.0131
09:13:00|12.0131
09:13:01|12.0138
09:13:02|12.0198
09:13:03|12.0164
09:13:04|12.0164
09:13:05|12.0131
09:13:06|12.0131
09:13:07|12.0151
09:13:09|12.0164
09:13:10|12.0154
09:13:10|12.0154
09:13:12|12.0132
09:13:13|12.0164
09:13:15|12.0155
09:13:15|12.0092
09:13:16|12.0092
09:13:17|12.0092
09:13:18|12.0208
09:13:19|12.0208
09:13:20|12.0208
09:13:21|12.0208
09:13:22|12.0201
09:13:23|12.0201
09:13:24|12.0201
09:13:25|12.0201
09:13:26|12.0168
09:13:27|12.0126
09:13:28|12.0168
09:13:29|12.0168
09:13:30|12.0168
09:13:31|12.0168
09:13:32|12.0144
09:13:33|12.0168
09:13:34|12.0132
09:13:35|12.0189
09:13:36|12.0196
09:13:37|12.0196
09:13:38|12.0196
09:13:39|12.0142
09:13:40|12.0143
09:13:41|12.0147
09:13:42|12.0142
09:13:43|12.0143
09:13:45|12.0143
09:13:46|12.0092
09:13:47|12.0019
09:13:48|12.0013
09:13:49|12.0015
09:13:50|12.0043
09:13:52|12.0016
09:13:53|12.
09:13:55|12.0013
09:13:56|12.0055
09:13:58|12.0026
09:13:59|12.0026
09:14:00|12.0025
09:14:00|12.0025
09:14:01|12.0035
09:14:03|12.0035
09:14:04|12.0086
09:14:05|12.0088
09:14:06|12.0089
09:14:07|12.0088
09:14:08|12.0088
09:14:10|12.0088
09:14:10|12.0031
09:14:11|12.003
09:14:12|12.0014
09:14:13|12.003
09:14:14|12.0062
09:14:15|12.0059
09:14:16|12.0059
09:14:17|12.0058
09:14:19|12.0058
09:14:19|12.0058
09:14:20|12.0057
09:14:21|12.0057
09:14:22|12.0059
09:14:23|12.0059
09:14:24|12.0068
09:14:25|12.002
09:14:26|12.002
09:14:27|12.002
09:14:28|12.002
09:14:29|12.0083
09:14:30|12.0083
09:14:31|12.0083
09:14:32|12.0065
09:14:33|12.0065
09:14:34|12.0102
09:14:35|12.0079
09:14:36|12.0111
09:14:37|12.0129
09:14:38|12.0128
09:14:39|12.0128
09:14:40|12.0158
09:14:41|12.0158
09:14:42|12.0128
09:14:43|12.0117
09:14:44|12.0158
09:14:45|12.0172
09:14:46|12.0167
09:14:48|12.0184
09:14:49|12.0184
09:14:51|12.0184
09:14:51|12.0225
09:14:54|12.0225
09:14:55|12.0116
09:14:56|12.0116
09:14:56|12.0228
09:14:58|12.0288
09:14:59|12.027
09:15:00|12.029
09:15:00|12.029
09:15:02|12.029
09:15:04|12.0353
09:15:04|12.0357
09:15:06|12.0398
09:15:06|12.0398
09:15:08|12.0398
09:15:09|12.0424
09:15:10|12.0423
09:15:11|12.0423
09:15:12|12.0423
09:15:13|12.0399
09:15:14|12.0422
09:15:15|12.0422
09:15:16|12.0454
09:15:17|12.0454
09:15:18|12.0428
09:15:19|12.0343
09:15:20|12.0399
09:15:21|12.043
09:15:22|12.0406
09:15:23|12.039
09:15:24|12.039
09:15:25|12.0432
09:15:26|12.0376
09:15:27|12.0413
09:15:28|12.0405
09:15:29|12.0405
09:15:30|12.0359
09:15:31|12.0359
09:15:32|12.0349
09:15:33|12.0357
09:15:34|12.0337
09:15:35|12.0337
09:15:36|12.0337
09:15:37|12.0359
09:15:38|12.0359
09:15:39|12.0345
09:15:40|12.0324
09:15:41|12.0294
09:15:42|12.0265
09:15:43|12.0265
09:15:44|12.0294
09:15:45|12.0313
09:15:46|12.0315
09:15:47|12.0315
09:15:48|12.0326
09:15:50|12.0311
09:15:51|12.0311
09:15:51|12.0311
09:15:53|12.0311
09:15:54|12.0311
09:15:56|12.0273
09:15:56|12.0273
09:15:57|12.0254
09:15:58|12.0254
09:15:59|12.0254
09:16:00|12.0254
09:16:02|12.0185
09:16:04|12.0185
09:16:04|12.0182
09:16:06|12.0182
09:16:07|12.012
09:16:08|12.0139
09:16:09|12.0139
09:16:10|12.0139
09:16:11|12.0198
09:16:12|12.0178
09:16:13|12.0178
09:16:14|12.0154
09:16:15|12.0153
09:16:16|12.0153
09:16:17|12.0185
09:16:18|12.0178
09:16:19|12.0153
09:16:20|12.0153
09:16:21|12.0152
09:16:22|12.0152
09:16:24|12.0151
09:16:25|12.0151
09:16:25|12.0151
09:16:26|12.015
09:16:28|12.015
09:16:29|12.015
09:16:30|12.015
09:16:31|12.015
09:16:32|12.015
09:16:32|12.0055
09:16:33|12.0117
09:16:35|12.015
09:16:36|12.0152
09:16:37|12.0112
09:16:38|12.0112
09:16:38|12.0112
09:16:39|12.0112
09:16:41|12.0112
09:16:42|12.0096
09:16:42|12.0096
09:16:44|12.0087
09:16:45|12.0099
09:16:45|12.0099
09:16:47|12.0094
09:16:49|12.0096
09:16:49|12.0096
09:16:50|12.0096
09:16:51|12.0096
09:16:52|12.0096
09:16:54|12.0073
09:16:55|12.0073
09:16:57|12.0073
09:16:58|12.0048
09:16:59|12.0005
09:16:59|12.0005
09:17:02|12.0005
09:17:03|12.0008
09:17:04|12.0006
09:17:05|12.0008
09:17:06|12.0035
09:17:07|12.
09:17:08|12.
09:17:09|11.9731
09:17:10|11.9592
09:17:11|11.9532
09:17:12|11.9449
09:17:13|11.9535
09:17:14|11.9574
09:17:15|11.9436
09:17:16|11.9537
09:17:17|11.9373
09:17:18|11.9555
09:17:19|11.979
09:17:20|11.9664
09:17:21|11.9702
09:17:22|11.9782
09:17:23|11.9782
09:17:24|11.9783
09:17:25|11.9799
09:17:26|11.9787
09:17:27|11.9731
09:17:28|11.9914
09:17:30|11.9818
09:17:30|11.9826
09:17:31|11.9807
09:17:33|11.987
09:17:33|11.9807
09:17:35|11.9819
09:17:36|11.9895
09:17:36|11.982
09:17:38|11.9868
09:17:39|11.9674
09:17:39|11.9628
09:17:40|11.9585
09:17:42|11.9728
09:17:43|11.9728
09:17:43|11.9729
09:17:44|11.9688
09:17:46|11.9786
09:17:47|11.9786
09:17:47|11.9708
09:17:49|11.9786
09:17:49|11.9815
09:17:50|11.9849
09:17:52|11.9901
09:17:53|11.9786
09:17:53|11.9877
09:17:54|11.9878
09:17:56|11.9902
09:17:58|11.9902
09:18:00|11.9883
09:18:00|11.9883
09:18:02|11.9883
09:18:03|11.9878
09:18:04|11.9877
09:18:04|11.9884
09:18:06|11.9916
09:18:07|11.9935
09:18:07|11.9887
09:18:09|11.9855
09:18:10|11.989
09:18:11|11.9887
09:18:12|11.9887
09:18:13|11.9887
09:18:14|11.99
09:18:15|11.9874
09:18:16|11.9874
09:18:17|11.9887
09:18:18|11.9889
09:18:19|11.9964
09:18:20|12.
09:18:21|11.9998
09:18:22|12.001
09:18:23|12.0061
09:18:24|12.0194
09:18:25|12.0206
09:18:26|12.0206
09:18:27|12.0268
09:18:28|12.0268
09:18:29|12.0253
09:18:30|12.0268
09:18:31|12.0193
09:18:32|12.0168
09:18:33|12.0192
09:18:34|12.0121
09:18:35|12.014
09:18:35|12.0149
09:18:36|12.0149
09:18:38|12.0145
09:18:39|12.0145
09:18:40|12.0172
09:18:40|12.0173
09:18:43|12.0233
09:18:43|12.0258
09:18:44|12.0256
09:18:45|12.0252
09:18:46|12.0215
09:18:47|12.0192
09:18:48|12.0253
09:18:49|12.0284
09:18:50|12.0305
09:18:51|12.0337
09:18:52|12.0337
09:18:54|12.04
09:18:54|12.0391
09:18:55|12.0423
09:18:58|12.0204
09:18:58|12.0204
09:19:00|12.0271
09:19:02|12.0327
09:19:02|12.029
09:19:03|12.0256
09:19:05|12.0267
09:19:06|12.0267
09:19:07|12.0267
09:19:09|12.0258
09:19:10|12.0258
09:19:11|12.0258
09:19:12|12.0312
09:19:13|12.0325
09:19:14|12.0353
09:19:15|12.0338
09:19:15|12.0338
09:19:16|12.0312
09:19:18|12.0325
09:19:18|12.0369
09:19:20|12.0369
09:19:21|12.0361
09:19:21|12.0361
09:19:22|12.0389
09:19:23|12.0417
09:19:25|12.0417
09:19:26|12.0346
09:19:26|12.0425
09:19:28|12.0348
09:19:29|12.0419
09:19:30|12.0429
09:19:31|12.0429
09:19:32|12.0429
09:19:33|12.0429
09:19:34|12.0429
09:19:35|12.0429
09:19:36|12.0429
09:19:37|12.0373
09:19:38|12.0301
09:19:39|12.0346
09:19:39|12.0326
09:19:42|12.0417
09:19:42|12.0417
09:19:43|12.0417
09:19:44|12.0406
09:19:45|12.0375
09:19:46|12.0372
09:19:47|12.0372
09:19:48|12.0384
09:19:49|12.0384
09:19:50|12.0384
09:19:51|12.037
09:19:53|12.0366
09:19:54|12.0366
09:19:55|12.0366
09:19:56|12.0366
09:19:58|12.0386
09:19:58|12.0386
09:19:59|12.0386
09:20:00|12.034
09:20:01|12.0278
09:20:03|12.0278
09:20:04|12.0278
09:20:06|12.0278
09:20:07|12.03
09:20:08|12.03
09:20:09|12.0277
09:20:09|12.0277
09:20:11|12.0293
09:20:12|12.0293
09:20:13|12.0235
09:20:14|12.0153
09:20:15|12.0153
09:20:16|12.0153
09:20:18|12.0229
09:20:19|12.0171
09:20:20|12.0171
09:20:21|12.0171
09:20:22|12.0151
09:20:23|12.0165
09:20:24|12.0127
09:20:25|12.0127
09:20:26|12.0178
09:20:26|12.0178
09:20:28|12.0178
09:20:29|12.0197
09:20:29|12.0245
09:20:31|12.0245
09:20:32|12.0263
09:20:33|12.0263
09:20:34|12.0263
09:20:35|12.0263
09:20:36|12.0263
09:20:37|12.0153
09:20:38|12.0153
09:20:38|12.0146
09:20:40|12.0146
09:20:41|12.0043
09:20:42|12.0098
09:20:42|12.0098
09:20:44|12.019
09:20:45|12.0117
09:20:45|12.0186
09:20:47|12.0186
09:20:48|12.0171
09:20:49|12.0075
09:20:50|12.0121
09:20:51|12.0121
09:20:52|12.0131
09:20:54|12.0131
09:20:54|12.0147
09:20:55|12.0147
09:20:56|12.0147
09:20:57|12.0147
09:20:58|12.0135
09:21:00|12.0135
09:21:02|12.0135
09:21:03|12.0135
09:21:04|12.0136
09:21:05|12.0136
09:21:06|12.0136
09:21:07|12.0136
09:21:08|12.0136
09:21:09|12.0064
09:21:10|12.016
09:21:11|12.016
09:21:12|12.016
09:21:13|12.0166
09:21:14|12.0166
09:21:15|12.0166
09:21:16|12.0166
09:21:17|12.0166
09:21:18|12.0101
09:21:19|12.0101
09:21:20|12.0101
09:21:20|12.0101
09:21:22|12.0055
09:21:22|12.0055
09:21:24|12.0055
09:21:24|12.0055
09:21:26|12.0055
09:21:27|12.0055
09:21:28|12.0055
09:21:28|12.0055
09:21:29|12.0055
09:21:30|12.0055
09:21:32|12.0054
09:21:33|12.0055
09:21:33|12.0055
09:21:35|12.0033
09:21:37|12.001
09:21:37|12.001
09:21:38|12.001
09:21:40|12.0002
09:21:40|12.0002
09:21:41|12.003
09:21:42|12.003
09:21:43|12.003
09:21:44|12.003
09:21:46|12.003
09:21:46|12.0031
09:21:48|12.0029
09:21:48|12.0029
09:21:49|12.003
09:21:50|12.0011
09:21:51|12.0009
09:21:52|12.0009
09:21:53|12.0009
09:21:55|12.0011
09:21:56|12.0011
09:21:58|11.9984
09:21:59|11.9948
09:22:01|11.9984
09:22:03|12.
09:22:03|12.003
09:22:04|12.0055
09:22:05|12.0059
09:22:06|12.0059
09:22:08|12.0126
09:22:09|12.02
09:22:10|12.0153
09:22:11|12.0153
09:22:13|12.0249
09:22:13|12.0238
09:22:14|12.0238
09:22:15|12.0238
09:22:16|12.0238
09:22:17|12.019
09:22:18|12.0166
09:22:19|12.0135
09:22:20|12.0135
09:22:21|12.0214
09:22:22|12.0214
09:22:23|12.0206
09:22:24|12.0207
09:22:25|12.0155
09:22:26|12.0214
09:22:27|12.0214
09:22:28|12.0214
09:22:29|12.0214
09:22:30|12.0208
09:22:31|12.0221
09:22:32|12.022
09:22:33|12.0206
09:22:35|12.0163
09:22:36|12.0163
09:22:36|12.0163
09:22:38|12.0224
09:22:39|12.0268
09:22:40|12.0268
09:22:41|12.0268
09:22:43|12.0268
09:22:43|12.0268
09:22:44|12.0268
09:22:45|12.0279
09:22:46|12.0279
09:22:47|12.0279
09:22:48|12.028
09:22:49|12.028
09:22:50|12.0341
09:22:52|12.0365
09:22:53|12.0365
09:22:54|12.0365
09:22:55|12.0363
09:22:57|12.0363
09:22:57|12.0362
09:22:58|12.0362
09:22:59|12.0362
09:23:01|12.0362
09:23:02|12.0375
09:23:03|12.0363
09:23:04|12.0396
09:23:05|12.0396
09:23:06|12.0397
09:23:07|12.0363
09:23:08|12.0349
09:23:09|12.0349
09:23:10|12.0349
09:23:11|12.035
09:23:13|12.035
09:23:13|12.035
09:23:14|12.0356
09:23:16|12.0356
09:23:16|12.0358
09:23:17|12.0358
09:23:19|12.0295
09:23:20|12.0295
09:23:21|12.0295
09:23:21|12.0405
09:23:23|12.0409
09:23:24|12.0409
09:23:25|12.0363
09:23:25|12.0272
09:23:27|12.0363
09:23:28|12.0323
09:23:29|12.0323
09:23:29|12.0323
09:23:30|12.0323
09:23:32|12.0323
09:23:33|12.0323
09:23:34|12.0323
09:23:34|12.0363
09:23:35|12.0365
09:23:36|12.0365
09:23:38|12.0365
09:23:38|12.0415
09:23:39|12.0415
09:23:40|12.0415
09:23:42|12.0415
09:23:42|12.0415
09:23:44|12.0415
09:23:45|12.0365
09:23:46|12.0366
09:23:46|12.0399
09:23:47|12.0399
09:23:49|12.0399
09:23:50|12.0399
09:23:50|12.0399
09:23:51|12.0399
09:23:52|12.0399
09:23:53|12.0399
09:23:55|12.0399
09:23:57|12.0399
09:23:57|12.0398
09:23:58|12.04
09:23:59|12.0408
09:24:01|12.0422
09:24:03|12.0422
09:24:04|12.0483
09:24:05|12.0485
09:24:06|12.0491
09:24:07|12.0539
09:24:08|12.0565
09:24:09|12.0513
09:24:10|12.0513
09:24:10|12.0569
09:24:12|12.0569
09:24:13|12.0584
09:24:14|12.0544
09:24:15|12.0567
09:24:16|12.0542
09:24:17|12.0542
09:24:18|12.0542
09:24:19|12.0542
09:24:20|12.057
09:24:22|12.0606
09:24:22|12.0629
09:24:23|12.0629
09:24:24|12.0606
09:24:25|12.0606
09:24:26|12.0616
09:24:27|12.0616
09:24:28|12.0616
09:24:29|12.0616
09:24:30|12.0616
09:24:31|12.0637
09:24:32|12.0662
09:24:33|12.0662
09:24:34|12.0667
09:24:35|12.0667
09:24:36|12.0667
09:24:38|12.0667
09:24:38|12.0667
09:24:39|12.0677
09:24:40|12.0677
09:24:41|12.0677
09:24:42|12.0677
09:24:44|12.0677
09:24:45|12.0629
09:24:46|12.065
09:24:47|12.0641
09:24:48|12.0667
09:24:49|12.0667
09:24:50|12.0667
09:24:51|12.0667
09:24:52|12.0667
09:24:53|12.0667
09:24:54|12.0616
09:24:55|12.0617
09:24:57|12.0616
09:24:57|12.0588
09:24:58|12.0588
09:24:59|12.0571
09:25:00|12.0571
09:25:02|12.0542
09:25:04|12.0517
09:25:05|12.0517
09:25:06|12.0517
09:25:08|12.0545
09:25:09|12.055
09:25:10|12.055
09:25:11|12.055
09:25:12|12.0575
09:25:13|12.0575
09:25:14|12.0575
09:25:15|12.0599
09:25:16|12.0599
09:25:17|12.0599
09:25:19|12.0671
09:25:20|12.0676
09:25:21|12.0622
09:25:22|12.0622
09:25:23|12.0622
09:25:24|12.0622
09:25:25|12.0641
09:25:26|12.0641
09:25:27|12.0641
09:25:28|12.0641
09:25:29|12.0641
09:25:30|12.0641
09:25:31|12.0641
09:25:32|12.0641
09:25:33|12.0641
09:25:34|12.0641
09:25:35|12.0641
09:25:36|12.0641
09:25:37|12.0641
09:25:38|12.065
09:25:39|12.065
09:25:40|12.0676
09:25:41|12.0676
09:25:42|12.0677
09:25:43|12.0677
09:25:46|12.0677
09:25:47|12.0652
09:25:49|12.0652
09:25:50|12.0652
09:25:51|12.0677
09:25:52|12.067
09:25:53|12.067
09:25:54|12.067
09:25:55|12.067
09:25:56|12.067
09:25:57|12.0677
09:25:58|12.0677
09:25:59|12.0677
09:26:00|12.0677
09:26:01|12.0677
09:26:02|12.0677
09:26:04|12.0671
09:26:05|12.0613
09:26:06|12.0613
09:26:07|12.0613
09:26:08|12.0612
09:26:09|12.0675
09:26:10|12.0677
09:26:12|12.0677
09:26:12|12.0677
09:26:13|12.0677
09:26:14|12.0639
09:26:16|12.0639
09:26:17|12.0677
09:26:18|12.0677
09:26:19|12.0676
09:26:20|12.0676
09:26:21|12.0676
09:26:22|12.065
09:26:23|12.065
09:26:24|12.0704
09:26:25|12.0787
09:26:26|12.0787
09:26:27|12.0787
09:26:28|12.0786
09:26:29|12.0786
09:26:31|12.0797
09:26:31|12.0797
09:26:32|12.0803
09:26:34|12.0803
09:26:35|12.0803
09:26:35|12.0803
09:26:37|12.0724
09:26:38|12.0724
09:26:39|12.0724
09:26:40|12.0731
09:26:41|12.0731
09:26:43|12.0716
09:26:43|12.0716
09:26:44|12.0688
09:26:45|12.0665
09:26:47|12.0665
09:26:47|12.0665
09:26:49|12.0678
09:26:49|12.0715
09:26:51|12.0715
09:26:52|12.0715
09:26:52|12.0715
09:26:54|12.0748
09:26:54|12.0739
09:26:55|12.0741
09:26:56|12.0741
09:26:57|12.0741
09:26:58|12.0779
09:27:01|12.0793
09:27:02|12.0793
09:27:03|12.0793
09:27:04|12.0727
09:27:06|12.0727
09:27:07|12.0727
09:27:09|12.0783
09:27:09|12.0783
09:27:10|12.0725
09:27:11|12.0725
09:27:12|12.0725
09:27:13|12.0725
09:27:14|12.075
09:27:16|12.0753
09:27:17|12.0753
09:27:18|12.0785
09:27:19|12.0745
09:27:20|12.0747
09:27:21|12.0747
09:27:22|12.0799
09:27:24|12.0799
09:27:25|12.0799
09:27:26|12.08
09:27:26|12.08
09:27:27|12.0828
09:27:29|12.0836
09:27:29|12.0827
09:27:30|12.0835
09:27:32|12.0846
09:27:33|12.0846
09:27:33|12.0846
09:27:34|12.081
09:27:35|12.0835
09:27:36|12.0827
09:27:38|12.0827
09:27:38|12.0842
09:27:39|12.0842
09:27:41|12.0879
09:27:41|12.0879
09:27:42|12.0888
09:27:44|12.0881
09:27:45|12.0881
09:27:46|12.0923
09:27:47|12.0926
09:27:48|12.0927
09:27:49|12.096
09:27:49|12.0974
09:27:51|12.0985
09:27:51|12.0985
09:27:53|12.0985
09:27:53|12.0958
09:27:54|12.0998
09:27:56|12.1
09:27:57|12.1
09:27:58|12.1
09:27:59|12.1
09:28:01|12.1
09:28:01|12.0829
09:28:03|12.0788
09:28:04|12.0765
09:28:05|12.0856
09:28:07|12.0856
09:28:09|12.0856
09:28:10|12.0803
09:28:10|12.08
09:28:11|12.0814
09:28:12|12.0837
09:28:13|12.0837
09:28:14|12.0837
09:28:15|12.0859
09:28:16|12.0859
09:28:17|12.0859
09:28:18|12.0773
09:28:19|12.0773
09:28:20|12.0774
09:28:21|12.0774
09:28:22|12.0774
09:28:24|12.0774
09:28:25|12.0774
09:28:26|12.0774
09:28:27|12.0785
09:28:28|12.0785
09:28:29|12.0793
09:28:30|12.0793
09:28:31|12.0793
09:28:32|12.0793
09:28:33|12.0825
09:28:34|12.082
09:28:35|12.0789
09:28:35|12.0789
09:28:37|12.0773
09:28:38|12.0773
09:28:39|12.0773
09:28:40|12.0755
09:28:41|12.0784
09:28:42|12.0784
09:28:42|12.0782
09:28:45|12.0783
09:28:45|12.0795
09:28:46|12.0795
09:28:47|12.0795
09:28:48|12.0795
09:28:49|12.0783
09:28:50|12.0773
09:28:51|12.0789
09:28:52|12.0789
09:28:53|12.0789
09:28:54|12.0789
09:28:55|12.0789
09:28:57|12.0789
09:28:58|12.0789
09:28:59|12.0789
09:29:00|12.0804
09:29:01|12.0804
09:29:03|12.0745
09:29:03|12.0744
09:29:04|12.0776
09:29:06|12.0776
09:29:07|12.0774
09:29:08|12.0774
09:29:10|12.0766
09:29:10|12.0766
09:29:12|12.0766
09:29:12|12.0767
09:29:14|12.0767
09:29:15|12.0767
09:29:16|12.0767
09:29:17|12.0767
09:29:18|12.0767
09:29:20|12.0759
09:29:21|12.0759
09:29:22|12.0759
09:29:22|12.0759
09:29:24|12.0759
09:29:25|12.0753
09:29:26|12.0753
09:29:27|12.0753
09:29:29|12.0753
09:29:29|12.0753
09:29:30|12.075
09:29:31|12.0848
09:29:32|12.0848
09:29:33|12.0848
09:29:34|12.0804
09:29:35|12.0805
09:29:36|12.0859
09:29:37|12.0859
09:29:38|12.0859
09:29:39|12.0859
09:29:40|12.0808
09:29:41|12.0808
09:29:42|12.0808
09:29:43|12.083
09:29:44|12.083
09:29:45|12.0851
09:29:46|12.0851
09:29:47|12.0828
09:29:48|12.0819
09:29:49|12.0825
09:29:50|12.0861
09:29:51|12.0861
09:29:52|12.0861
09:29:53|12.0861
09:29:54|12.0861
09:29:55|12.0861
09:29:56|12.0861
09:29:57|12.0861
09:29:58|12.0861
09:29:59|12.0847
09:30:01|12.0814
09:30:02|12.0814
09:30:03|12.0815
09:30:04|12.0831
09:30:06|12.0831
09:30:07|12.0831
09:30:08|12.0818
09:30:10|12.0841
09:30:10|12.0841
09:30:12|12.0955
09:30:13|12.0955
09:30:14|12.0998
09:30:15|12.0998
09:30:16|12.0998
09:30:17|12.0998
09:30:18|12.0998
09:30:19|12.0918
09:30:20|12.0918
09:30:21|12.0912
09:30:22|12.0897
09:30:23|12.0897
09:30:24|12.0897
09:30:25|12.0907
09:30:26|12.0999
09:30:27|12.0999
09:30:28|12.0963
09:30:29|12.0925
09:30:30|12.0925
09:30:31|12.0995
09:30:32|12.0995
09:30:33|12.0995
09:30:34|12.0995
09:30:35|12.0995
09:30:36|12.0995
09:30:37|12.0995
09:30:38|12.0995
09:30:39|12.0965
09:30:40|12.0965
09:30:41|12.0967
09:30:42|12.1037
09:30:43|12.1027
09:30:44|12.1027
09:30:45|12.1027
09:30:46|12.1027
09:30:48|12.1027
09:30:49|12.1037
09:30:49|12.098
09:30:50|12.098
09:30:52|12.1
09:30:52|12.1
09:30:53|12.0999
09:30:54|12.0999
09:30:55|12.1008
09:30:56|12.1008
09:30:57|12.1069
09:30:58|12.1068
09:30:59|12.1068
09:31:00|12.1037
09:31:02|12.1037
09:31:02|12.1037
09:31:04|12.1037
09:31:05|12.1037
09:31:05|12.1037
09:31:07|12.1017
09:31:09|12.1067
09:31:11|12.1067
09:31:11|12.1067
09:31:12|12.1067
09:31:13|12.1027
09:31:15|12.1027
09:31:16|12.1037
09:31:18|12.1037
09:31:18|12.1037
09:31:19|12.1037
09:31:20|12.109
09:31:21|12.1039
09:31:22|12.1005
09:31:24|12.1005
09:31:25|12.1005
09:31:26|12.1021
09:31:27|12.1033
09:31:28|12.1003
09:31:29|12.0999
09:31:31|12.0999
09:31:32|12.0999
09:31:33|12.0979
09:31:34|12.0979
09:31:35|12.0979
09:31:36|12.0979
09:31:36|12.0979
09:31:37|12.0979
09:31:39|12.0979
09:31:39|12.0979
09:31:41|12.0979
09:31:41|12.1045
09:31:42|12.1048
09:31:44|12.1021
09:31:44|12.1021
09:31:46|12.1045
09:31:47|12.1045
09:31:48|12.1045
09:31:48|12.1045
09:31:49|12.1045
09:31:50|12.1045
09:31:52|12.1045
09:31:53|12.1045
09:31:54|12.1049
09:31:55|12.105
09:31:55|12.105
09:31:56|12.105
09:31:57|12.105
09:31:59|12.105
09:31:59|12.105
09:32:01|12.1037
09:32:01|12.1036
09:32:03|12.1043
09:32:03|12.1099
09:32:04|12.1105
09:32:05|12.1105
09:32:07|12.1112
09:32:07|12.1109
09:32:09|12.1148
09:32:11|12.1159
09:32:11|12.1159
09:32:13|12.1159
09:32:14|12.1159
09:32:15|12.1183
09:32:15|12.1183
09:32:16|12.1183
09:32:19|12.1198
09:32:20|12.1196
09:32:20|12.1196
09:32:22|12.1199
09:32:24|12.1148
09:32:24|12.1148
09:32:25|12.1191
09:32:26|12.1158
09:32:27|12.1158
09:32:28|12.1146
09:32:29|12.1146
09:32:31|12.1146
09:32:31|12.1146
09:32:32|12.1095
09:32:33|12.1095
09:32:36|12.1093
09:32:36|12.1053
09:32:38|12.1095
09:32:40|12.1037
09:32:40|12.1091
09:32:41|12.1091
09:32:42|12.1091
09:32:43|12.1091
09:32:44|12.1038
09:32:45|12.1046
09:32:46|12.1046
09:32:47|12.1087
09:32:48|12.1087
09:32:49|12.1169
09:32:50|12.1091
09:32:51|12.1091
09:32:52|12.1091
09:32:54|12.1116
09:32:55|12.1116
09:32:56|12.1093
09:32:57|12.1109
09:32:57|12.116
09:32:59|12.116
09:33:00|12.116
09:33:01|12.1149
09:33:01|12.1149
09:33:03|12.1149
09:33:04|12.1075
09:33:05|12.1075
09:33:07|12.1075
09:33:07|12.112
09:33:08|12.115
09:33:10|12.1149
09:33:11|12.1149
09:33:12|12.1149
09:33:14|12.1128
09:33:15|12.1128
09:33:17|12.1128
09:33:17|12.1105
09:33:19|12.1148
09:33:19|12.1148
09:33:20|12.1148
09:33:21|12.1148
09:33:22|12.1148
09:33:23|12.1149
09:33:24|12.1149
09:33:25|12.1149
09:33:27|12.1149
09:33:27|12.12
09:33:29|12.1222
09:33:30|12.1222
09:33:31|12.1222
09:33:32|12.1229
09:33:33|12.1186
09:33:33|12.1186
09:33:35|12.1186
09:33:35|12.1173
09:33:38|12.1173
09:33:39|12.1173
09:33:39|12.1192
09:33:40|12.1202
09:33:41|12.1202
09:33:42|12.1221
09:33:43|12.1222
09:33:44|12.1222
09:33:46|12.1229
09:33:46|12.1202
09:33:47|12.1202
09:33:48|12.1149
09:33:49|12.1149
09:33:50|12.1154
09:33:51|12.1183
09:33:52|12.1183
09:33:53|12.1124
09:33:55|12.1124
09:33:55|12.1124
09:33:57|12.1104
09:33:57|12.1104
09:33:58|12.1104
09:34:00|12.108
09:34:01|12.1079
09:34:02|12.1079
09:34:03|12.1052
09:34:04|12.1051
09:34:05|12.1051
09:34:06|12.1051
09:34:07|12.1
09:34:08|12.1001
09:34:09|12.1001
09:34:11|12.1001
09:34:12|12.0905
09:34:12|12.0881
09:34:14|12.0897
09:34:16|12.0951
09:34:16|12.0996
09:34:17|12.0856
09:34:19|12.0871
09:34:20|12.0871
09:34:21|12.0968
09:34:22|12.0968
09:34:23|12.0968
09:34:24|12.0968
09:34:25|12.0925
09:34:26|12.097
09:34:27|12.097
09:34:28|12.097
09:34:30|12.0961
09:34:31|12.0992
09:34:32|12.0985
09:34:33|12.0985
09:34:33|12.0948
09:34:34|12.0896
09:34:36|12.094
09:34:37|12.094
09:34:38|12.094
09:34:39|12.0897
09:34:39|12.0992
09:34:42|12.0991
09:34:43|12.0979
09:34:44|12.0948
09:34:45|12.0866
09:34:46|12.0865
09:34:46|12.0957
09:34:48|12.0958
09:34:49|12.0993
09:34:50|12.0993
09:34:51|12.1018
09:34:52|12.1018
09:34:53|12.1018
09:34:54|12.1018
09:34:55|12.1018
09:34:55|12.1018
09:34:57|12.11
09:34:58|12.109
09:34:59|12.1087
09:35:00|12.1017
09:35:01|12.1017
09:35:02|12.1017
09:35:03|12.1017
09:35:03|12.1026
09:35:04|12.1026
09:35:05|12.1026
09:35:08|12.1015
09:35:08|12.0998
09:35:09|12.1002
09:35:10|12.1002
09:35:12|12.1002
09:35:14|12.109
09:35:14|12.109
09:35:16|12.1019
09:35:18|12.1018
09:35:19|12.0977
09:35:20|12.1008
09:35:21|12.1008
09:35:22|12.1008
09:35:22|12.1008
09:35:23|12.0968
09:35:25|12.0959
09:35:25|12.0959
09:35:26|12.0958
09:35:27|12.1001
09:35:29|12.1027
09:35:30|12.097
09:35:31|12.0968
09:35:32|12.0968
09:35:33|12.0968
09:35:33|12.0968
09:35:35|12.0968
09:35:36|12.0968
09:35:37|12.0968
09:35:38|12.0952
09:35:39|12.0991
09:35:40|12.1064
09:35:41|12.1064
09:35:42|12.1064
09:35:43|12.1064
09:35:44|12.1062
09:35:45|12.1062
09:35:46|12.1056
09:35:47|12.0995
09:35:48|12.1062
09:35:49|12.1042
09:35:50|12.1042
09:35:51|12.0991
09:35:53|12.1062
09:35:53|12.1062
09:35:54|12.1062
09:35:55|12.1058
09:35:56|12.1054
09:35:58|12.1061
09:35:58|12.1051
09:35:59|12.1051
09:36:00|12.1051
09:36:01|12.1092
09:36:02|12.1092
09:36:03|12.1072
09:36:05|12.1072
09:36:06|12.1043
09:36:07|12.1043
09:36:08|12.1043
09:36:09|12.1043
09:36:10|12.1043
09:36:11|12.1042
09:36:12|12.1043
09:36:14|12.099
09:36:16|12.0974
09:36:16|12.0968
09:36:17|12.095
09:36:18|12.0982
09:36:19|12.0955
09:36:21|12.0935
09:36:22|12.1042
09:36:23|12.1042
09:36:24|12.1042
09:36:25|12.1009
09:36:26|12.1007
09:36:27|12.1036
09:36:28|12.1036
09:36:29|12.0997
09:36:30|12.0997
09:36:32|12.097
09:36:33|12.097
09:36:33|12.101
09:36:35|12.101
09:36:36|12.101
09:36:37|12.101
09:36:38|12.0879
09:36:39|12.0851
09:36:40|12.0851
09:36:41|12.0851
09:36:42|12.0851
09:36:43|12.0851
09:36:44|12.0851
09:36:45|12.0851
09:36:47|12.0891
09:36:47|12.0863
09:36:49|12.0863
09:36:50|12.0863
09:36:51|12.0863
09:36:51|12.0951
09:36:53|12.0951
09:36:53|12.0951
09:36:54|12.0951
09:36:56|12.0952
09:36:56|12.0952
09:36:58|12.0928
09:36:58|12.0948
09:36:59|12.1061
09:37:00|12.1062
09:37:02|12.1042
09:37:03|12.1042
09:37:03|12.1042
09:37:05|12.1071
09:37:06|12.1071
09:37:06|12.1019
09:37:08|12.1019
09:37:09|12.1038
09:37:10|12.1002
09:37:11|12.1002
09:37:12|12.1011
09:37:13|12.104
09:37:15|12.1037
09:37:17|12.1068
09:37:18|12.1068
09:37:18|12.1068
09:37:20|12.1068
09:37:22|12.0994
09:37:22|12.0989
09:37:23|12.1009
09:37:25|12.1009
09:37:26|12.101
09:37:27|12.101
09:37:27|12.101
09:37:30|12.1036
09:37:31|12.1036
09:37:32|12.1036
09:37:32|12.1036
09:37:33|12.1036
09:37:34|12.1052
09:37:35|12.1052
09:37:37|12.1035
09:37:38|12.1049
09:37:38|12.1049
09:37:40|12.1049
09:37:41|12.1049
09:37:42|12.1049
09:37:43|12.1048
09:37:44|12.1048
09:37:45|12.1049
09:37:46|12.1049
09:37:47|12.1049
09:37:48|12.1049
09:37:49|12.1049
09:37:50|12.1049
09:37:51|12.1049
09:37:52|12.1049
09:37:53|12.1049
09:37:54|12.1049
09:37:55|12.1049
09:37:56|12.1049
09:37:57|12.1049
09:37:58|12.1049
09:37:59|12.1046
09:38:00|12.1046
09:38:01|12.1044
09:38:03|12.1043
09:38:03|12.1049
09:38:05|12.1049
09:38:05|12.1042
09:38:07|12.1041
09:38:07|12.105
09:38:09|12.105
09:38:09|12.1021
09:38:10|12.1021
09:38:12|12.1002
09:38:14|12.1001
09:38:15|12.1001
09:38:17|12.1001
09:38:17|12.1001
09:38:19|12.1021
09:38:20|12.1021
09:38:21|12.1046
09:38:22|12.1045
09:38:23|12.1032
09:38:24|12.1032
09:38:25|12.1045
09:38:26|12.1022
09:38:27|12.1006
09:38:29|12.1021
09:38:29|12.1021
09:38:31|12.1021
09:38:33|12.1021
09:38:33|12.1038
09:38:34|12.1038
09:38:35|12.1038
09:38:36|12.1038
09:38:37|12.1038
09:38:38|12.1038
09:38:39|12.1038
09:38:40|12.1038
09:38:41|12.1023
09:38:42|12.1023
09:38:43|12.1012
09:38:44|12.1035
09:38:45|12.1009
09:38:46|12.0915
09:38:47|12.0913
09:38:48|12.0913
09:38:49|12.0947
09:38:50|12.0946
09:38:51|12.0913
09:38:52|12.0913
09:38:53|12.0913
09:38:54|12.0913
09:38:55|12.0913
09:38:57|12.0987
09:38:58|12.0987
09:38:58|12.0987
09:39:00|12.0949
09:39:00|12.0949
09:39:02|12.0949
09:39:03|12.0949
09:39:03|12.0992
09:39:04|12.0992
09:39:06|12.098
09:39:07|12.0981
09:39:08|12.0979
09:39:09|12.0979
09:39:11|12.0945
09:39:12|12.0945
09:39:12|12.0945
09:39:13|12.0945
09:39:15|12.0945
09:39:16|12.0945
09:39:18|12.0979
09:39:19|12.0979
09:39:20|12.0979
09:39:21|12.0975
09:39:22|12.0978
09:39:23|12.0985
09:39:24|12.0982
09:39:25|12.0982
09:39:26|12.0984
09:39:27|12.0984
09:39:28|12.0973
09:39:29|12.0973
09:39:30|12.0966
09:39:31|12.0966
09:39:32|12.0966
09:39:33|12.0965
09:39:34|12.0937
09:39:35|12.0937
09:39:36|12.0943
09:39:37|12.0943
09:39:38|12.0913
09:39:39|12.0913
09:39:40|12.0913
09:39:41|12.0913
09:39:42|12.0913
09:39:43|12.0913
09:39:44|12.0913
09:39:45|12.0913
09:39:46|12.0923
09:39:47|12.0915
09:39:48|12.0915
09:39:49|12.1
09:39:50|12.0986
09:39:51|12.096
09:39:52|12.096
09:39:53|12.0969
09:39:54|12.0969
09:39:55|12.1011
09:39:56|12.098
09:39:57|12.0979
09:39:58|12.0979
09:40:00|12.0934
09:40:01|12.0934
09:40:02|12.0934
09:40:03|12.0934
09:40:04|12.095
09:40:05|12.095
09:40:06|12.095
09:40:07|12.095
09:40:08|12.095
09:40:09|12.0936
09:40:10|12.0965
09:40:12|12.0974
09:40:13|12.1041
09:40:13|12.1041
09:40:15|12.1041
09:40:15|12.1078
09:40:18|12.097
09:40:18|12.1025
09:40:19|12.1025
09:40:21|12.1027
09:40:22|12.1027
09:40:24|12.1026
09:40:24|12.1026
09:40:26|12.0991
09:40:27|12.0991
09:40:27|12.0991
09:40:29|12.0994
09:40:30|12.1025
09:40:31|12.1025
09:40:31|12.1025
09:40:33|12.1025
09:40:34|12.0981
09:40:35|12.0981
09:40:36|12.0971
09:40:37|12.0951
09:40:39|12.0974
09:40:39|12.1039
09:40:41|12.1039
09:40:42|12.1039
09:40:43|12.1039
09:40:44|12.1039
09:40:45|12.0988
09:40:46|12.0988
09:40:47|12.0988
09:40:48|12.0988
09:40:49|12.0977
09:40:50|12.0977
09:40:51|12.0977
09:40:52|12.0977
09:40:53|12.0955
09:40:54|12.0955
09:40:55|12.0955
09:40:56|12.0955
09:40:57|12.0976
09:40:58|12.0976
09:40:58|12.0976
09:41:00|12.0976
09:41:01|12.0976
09:41:01|12.0976
09:41:03|12.0976
09:41:04|12.0976
09:41:04|12.0982
09:41:06|12.0956
09:41:07|12.0956
09:41:08|12.0956
09:41:09|12.0956
09:41:10|12.0956
09:41:11|12.0995
09:41:12|12.0995
09:41:13|12.0995
09:41:14|12.0995
09:41:14|12.0995
09:41:16|12.0995
09:41:17|12.0995
09:41:18|12.0995
09:41:19|12.0995
09:41:19|12.0995
09:41:22|12.0995
09:41:22|12.0995
09:41:24|12.0995
09:41:25|12.0973
09:41:25|12.0998
09:41:27|12.0998
09:41:29|12.0998
09:41:30|12.0998
09:41:31|12.0956
09:41:32|12.0956
09:41:33|12.0956
09:41:35|12.0996
09:41:36|12.0996
09:41:37|12.0992
09:41:39|12.0992
09:41:40|12.0992
09:41:40|12.0993
09:41:41|12.0993
09:41:42|12.0973
09:41:43|12.0973
09:41:44|12.0938
09:41:46|12.0938
09:41:46|12.0973
09:41:47|12.0973
09:41:48|12.0973
09:41:49|12.0985
09:41:51|12.0985
09:41:51|12.0985
09:41:53|12.0985
09:41:54|12.0927
09:41:54|12.0927
09:41:55|12.0926
09:41:56|12.0926
09:41:57|12.0926
09:41:58|12.0911
09:41:59|12.0911
09:42:01|12.0911
09:42:01|12.0911
09:42:03|12.0911
09:42:04|12.0911
09:42:04|12.0911
09:42:06|12.091
09:42:06|12.0911
09:42:08|12.0911
09:42:08|12.0911
09:42:09|12.091
09:42:10|12.091
09:42:12|12.091
09:42:12|12.091
09:42:13|12.091
09:42:15|12.091
09:42:15|12.091
09:42:17|12.091
09:42:17|12.091
09:42:19|12.091
09:42:21|12.0862
09:42:22|12.0862
09:42:23|12.0862
09:42:25|12.0839
09:42:26|12.0838
09:42:27|12.0838
09:42:28|12.0838
09:42:30|12.0839
09:42:31|12.0901
09:42:32|12.0903
09:42:33|12.0903
09:42:34|12.0903
09:42:35|12.0896
09:42:36|12.0896
09:42:38|12.0896
09:42:38|12.0896
09:42:39|12.0896
09:42:40|12.0896
09:42:41|12.085
09:42:42|12.085
09:42:43|12.085
09:42:44|12.085
09:42:45|12.085
09:42:46|12.085
09:42:47|12.0832
09:42:48|12.0832
09:42:49|12.0832
09:42:50|12.0831
09:42:51|12.0815
09:42:52|12.0815
09:42:53|12.0848
09:42:54|12.0848
09:42:55|12.0848
09:42:56|12.0931
09:42:58|12.087
09:42:58|12.086
09:42:59|12.086
09:43:00|12.086
09:43:01|12.0858
09:43:03|12.0858
09:43:03|12.0858
09:43:04|12.0851
09:43:05|12.0851
09:43:06|12.0851
09:43:08|12.0851
09:43:08|12.0851
09:43:09|12.0851
09:43:12|12.0851
09:43:12|12.0851
09:43:13|12.0851
09:43:15|12.0938
09:43:15|12.0938
09:43:17|12.0938
09:43:17|12.0938
09:43:18|12.0938
09:43:21|12.0938
09:43:21|12.0938
09:43:23|12.0938
09:43:25|12.088
09:43:25|12.088
09:43:27|12.088
09:43:29|12.0924
09:43:30|12.0924
09:43:31|12.0924
09:43:31|12.0924
09:43:32|12.0924
09:43:34|12.0924
09:43:35|12.0976
09:43:36|12.0976
09:43:37|12.0962
09:43:37|12.0963
09:43:38|12.0975
09:43:39|12.0971
09:43:41|12.0964
09:43:42|12.0962
09:43:42|12.0974
09:43:43|12.0974
09:43:45|12.097
09:43:46|12.0969
09:43:47|12.0969
09:43:48|12.0975
09:43:49|12.0975
09:43:50|12.0975
09:43:51|12.0961
09:43:52|12.0959
09:43:53|12.0959
09:43:54|12.0959
09:43:55|12.0959
09:43:56|12.0972
09:43:57|12.0951
09:43:58|12.0951
09:43:59|12.0951
09:44:00|12.0951
09:44:01|12.0949
09:44:02|12.0953
09:44:08|12.097
09:44:09|12.1
09:44:10|12.1
09:44:11|12.0924
09:44:12|12.0924
09:44:13|12.0924
09:44:15|12.0924
09:44:15|12.0924
09:44:17|12.0924
09:44:19|12.0974
09:44:19|12.0962
09:44:21|12.0938
09:44:22|12.0938
09:44:23|12.0938
09:44:25|12.0919
09:44:26|12.0919
09:44:27|12.0944
09:44:27|12.0944
09:44:29|12.0944
09:44:30|12.0881
09:44:31|12.0855
09:44:31|12.0855
09:44:32|12.0879
09:44:34|12.0879
09:44:35|12.0876
09:44:36|12.0876
09:44:38|12.0876
09:44:38|12.0876
09:44:39|12.0876
09:44:40|12.0862
09:44:41|12.0862
09:44:43|12.0851
09:44:43|12.0871
09:44:45|12.0804
09:44:46|12.0844
09:44:47|12.0844
09:44:48|12.0841
09:44:49|12.0835
09:44:50|12.0835
09:44:51|12.0869
09:44:53|12.082
09:44:54|12.082
09:44:55|12.0802
09:44:55|12.0805
09:44:57|12.0783
09:44:58|12.0781
09:44:59|12.0781
09:45:00|12.0771
09:45:01|12.0745
09:45:02|12.0722
09:45:03|12.0715
09:45:04|12.0743
09:45:06|12.0766
09:45:06|12.0766
09:45:07|12.0694
09:45:09|12.0747
09:45:09|12.0733
09:45:10|12.076
09:45:11|12.0758
09:45:12|12.0739
09:45:13|12.0739
09:45:14|12.0747
09:45:15|12.0747
09:45:16|12.0746
09:45:18|12.0731
09:45:19|12.0731
09:45:20|12.07
09:45:21|12.0676
09:45:23|12.0652
09:45:25|12.0653
09:45:26|12.0648
09:45:27|12.0636
09:45:28|12.0638
09:45:29|12.0637
09:45:30|12.0635
09:45:31|12.057
09:45:32|12.057
09:45:33|12.0555
09:45:34|12.0555
09:45:35|12.0555
09:45:37|12.0554
09:45:37|12.0555
09:45:39|12.0555
09:45:39|12.0555
09:45:41|12.0552
09:45:42|12.056
09:45:43|12.051
09:45:44|12.051
09:45:45|12.0466
09:45:46|12.0465
09:45:47|12.0465
09:45:48|12.0465
09:45:49|12.0465
09:45:50|12.0465
09:45:51|12.046
09:45:52|12.046
09:45:53|12.046
09:45:54|12.0461
09:45:55|12.0503
09:45:56|12.0525
09:45:57|12.0525
09:45:58|12.0525
09:45:59|12.0516
09:46:00|12.0447
09:46:01|12.0447
09:46:02|12.0448
09:46:03|12.0406
09:46:04|12.0372
09:46:05|12.0338
09:46:06|12.0325
09:46:07|12.039
09:46:08|12.0394
09:46:09|12.0405
09:46:10|12.0405
09:46:11|12.038
09:46:12|12.038
09:46:13|12.0425
09:46:14|12.0424
09:46:15|12.0423
09:46:16|12.0423
09:46:17|12.0418
09:46:19|12.0425
09:46:20|12.0406
09:46:20|12.0406
09:46:23|12.0406
09:46:24|12.0405
09:46:26|12.0405
09:46:27|12.0405
09:46:27|12.0405
09:46:29|12.0406
09:46:30|12.0445
09:46:31|12.0499
09:46:32|12.0499
09:46:33|12.0499
09:46:34|12.0473
09:46:35|12.049
09:46:36|12.0441
09:46:37|12.0441
09:46:38|12.0441
09:46:39|12.0449
09:46:40|12.0449
09:46:41|12.0449
09:46:43|12.0441
09:46:43|12.0441
09:46:44|12.0441
09:46:45|12.0441
09:46:47|12.0441
09:46:47|12.0441
09:46:49|12.0441
09:46:49|12.05
09:46:50|12.05
09:46:52|12.05
09:46:53|12.049
09:46:53|12.049
09:46:54|12.0471
09:46:55|12.0471
09:46:56|12.0471
09:46:57|12.0471
09:46:58|12.0471
09:46:59|12.0498
09:47:01|12.0486
09:47:02|12.0486
09:47:03|12.0477
09:47:04|12.0473
09:47:05|12.0476
09:47:06|12.0476
09:47:07|12.0447
09:47:08|12.0447
09:47:09|12.0447
09:47:10|12.0466
09:47:11|12.0466
09:47:12|12.0446
09:47:13|12.047
09:47:14|12.047
09:47:15|12.047
09:47:16|12.0462
09:47:17|12.0462
09:47:18|12.0462
09:47:19|12.0462
09:47:20|12.0464
09:47:21|12.0465
09:47:22|12.0465
09:47:23|12.0465
09:47:25|12.0471
09:47:27|12.0471
09:47:28|12.0471
09:47:30|12.0471
09:47:31|12.0471
09:47:32|12.047
09:47:33|12.047
09:47:33|12.047
09:47:34|12.0469
09:47:36|12.0469
09:47:37|12.0469
09:47:38|12.0469
09:47:39|12.0406
09:47:40|12.0345
09:47:41|12.0338
09:47:42|12.0338
09:47:43|12.0338
09:47:44|12.0338
09:47:45|12.0338
09:47:46|12.0386
09:47:47|12.0383
09:47:48|12.0383
09:47:49|12.0383
09:47:50|12.0383
09:47:52|12.0456
09:47:53|12.0456
09:47:53|12.0456
09:47:54|12.0456
09:47:55|12.0456
09:47:57|12.0436
09:47:58|12.0436
09:47:58|12.0436
09:48:00|12.0436
09:48:00|12.0436
09:48:01|12.0436
09:48:03|12.0331
09:48:04|12.0331
09:48:04|12.0329
09:48:05|12.0329
09:48:06|12.036
09:48:08|12.0328
09:48:09|12.036
09:48:09|12.0362
09:48:10|12.0362
09:48:12|12.0355
09:48:12|12.0354
09:48:13|12.0354
09:48:14|12.0375
09:48:16|12.0373
09:48:16|12.0373
09:48:17|12.037
09:48:19|12.04
09:48:20|12.04
09:48:21|12.0399
09:48:21|12.0399
09:48:22|12.0399
09:48:23|12.0399
09:48:24|12.0383
09:48:26|12.0471
09:48:28|12.0499
09:48:29|12.0499
09:48:30|12.0499
09:48:31|12.0498
09:48:32|12.0498
09:48:33|12.0498
09:48:34|12.0489
09:48:35|12.0377
09:48:37|12.0412
09:48:38|12.0412
09:48:39|12.0497
09:48:40|12.0488
09:48:41|12.0488
09:48:42|12.0479
09:48:42|12.0479
09:48:44|12.0479
09:48:45|12.0404
09:48:47|12.0456
09:48:48|12.0452
09:48:49|12.0452
09:48:50|12.0452
09:48:50|12.0479
09:48:52|12.0479
09:48:53|12.0479
09:48:54|12.0426
09:48:54|12.0466
09:48:56|12.0479
09:48:57|12.0479
09:48:58|12.0466
09:48:59|12.0466
09:49:00|12.0471
09:49:01|12.05
09:49:02|12.05
09:49:03|12.049
09:49:04|12.0443
09:49:05|12.0466
09:49:06|12.0466
09:49:07|12.0466
09:49:08|12.047
09:49:09|12.047
09:49:10|12.047
09:49:11|12.047
09:49:12|12.0499
09:49:13|12.05
09:49:14|12.05
09:49:15|12.05
09:49:16|12.05
09:49:17|12.05
09:49:18|12.05
09:49:20|12.0496
09:49:20|12.0494
09:49:22|12.0483
09:49:22|12.0483
09:49:24|12.0483
09:49:25|12.0483
09:49:27|12.0494
09:49:27|12.05
09:49:28|12.0477
09:49:30|12.0523
09:49:30|12.0518
09:49:32|12.0513
09:49:34|12.0533
09:49:34|12.0533
09:49:36|12.0533
09:49:37|12.0533
09:49:38|12.0533
09:49:39|12.0469
09:49:41|12.0424
09:49:42|12.0424
09:49:43|12.0403
09:49:44|12.0403
09:49:45|12.0403
09:49:46|12.0403
09:49:47|12.0409
09:49:49|12.0409
09:49:50|12.0407
09:49:50|12.0407
09:49:51|12.0407
09:49:52|12.0413
09:49:54|12.0413
09:49:54|12.0413
09:49:55|12.046
09:49:57|12.0455
09:49:57|12.0418
09:49:59|12.0418
09:50:00|12.043
09:50:00|12.0461
09:50:02|12.0387
09:50:02|12.0387
09:50:03|12.0387
09:50:04|12.0422
09:50:05|12.0455
09:50:06|12.0455
09:50:08|12.0384
09:50:08|12.0384
09:50:09|12.0384
09:50:11|12.0406
09:50:12|12.0388
09:50:12|12.0417
09:50:13|12.0417
09:50:15|12.0417
09:50:16|12.0417
09:50:17|12.0417
09:50:18|12.0368
09:50:19|12.0368
09:50:19|12.0407
09:50:20|12.0407
09:50:22|12.0407
09:50:23|12.0407
09:50:24|12.0341
09:50:25|12.0341
09:50:26|12.034
09:50:28|12.034
09:50:30|12.0323
09:50:31|12.0324
09:50:31|12.0324
09:50:34|12.0324
09:50:35|12.0324
09:50:36|12.0339
09:50:37|12.034
09:50:38|12.0339
09:50:39|12.0339
09:50:40|12.0341
09:50:41|12.0367
09:50:42|12.0386
09:50:43|12.0386
09:50:44|12.0386
09:50:46|12.0385
09:50:47|12.0386
09:50:48|12.039
09:50:49|12.0391
09:50:50|12.0386
09:50:51|12.0385
09:50:51|12.0383
09:50:52|12.0383
09:50:54|12.0383
09:50:54|12.0383
09:50:56|12.036
09:50:56|12.0251
09:50:58|12.0251
09:50:59|12.0263
09:51:00|12.0263
09:51:01|12.0263
09:51:01|12.0269
09:51:02|12.0269
09:51:04|12.0269
09:51:04|12.0269
09:51:05|12.0269
09:51:07|12.0285
09:51:07|12.0285
09:51:09|12.0285
09:51:10|12.0285
09:51:11|12.0262
09:51:12|12.0299
09:51:13|12.0299
09:51:14|12.0299
09:51:14|12.0299
09:51:16|12.0299
09:51:16|12.0268
09:51:18|12.0265
09:51:19|12.0265
09:51:20|12.025
09:51:21|12.0225
09:51:23|12.0185
09:51:23|12.0172
09:51:24|12.0157
09:51:26|12.018
09:51:26|12.0148
09:51:29|12.0074
09:51:30|12.0037
09:51:31|12.0063
09:51:32|12.0075
09:51:34|12.009
09:51:35|12.0104
09:51:36|12.0133
09:51:37|12.0132
09:51:38|12.0132
09:51:39|12.0176
09:51:40|12.0176
09:51:41|12.0176
09:51:43|12.0183
09:51:43|12.0176
09:51:45|12.0179
09:51:46|12.0171
09:51:46|12.0165
09:51:47|12.0161
09:51:49|12.0161
09:51:50|12.0161
09:51:50|12.0151
09:51:51|12.0152
09:51:52|12.0152
09:51:53|12.0151
09:51:54|12.01
09:51:55|12.0108
09:51:56|12.0108
09:51:57|12.0132
09:51:58|12.0132
09:51:59|12.0127
09:52:02|12.0151
09:52:03|12.0142
09:52:04|12.0121
09:52:05|12.0146
09:52:05|12.015
09:52:06|12.015
09:52:07|12.015
09:52:09|12.015
09:52:09|12.0146
09:52:10|12.0146
09:52:12|12.0146
09:52:12|12.0146
09:52:13|12.0145
09:52:15|12.0145
09:52:15|12.0132
09:52:17|12.0111
09:52:17|12.0132
09:52:18|12.0098
09:52:20|12.0098
09:52:20|12.0132
09:52:21|12.0132
09:52:23|12.0125
09:52:24|12.0125
09:52:26|12.0136
09:52:26|12.0136
09:52:27|12.0145
09:52:29|12.0145
09:52:30|12.0145
09:52:32|12.0132
09:52:32|12.0185
09:52:33|12.0174
09:52:35|12.0174
09:52:36|12.0174
09:52:37|12.012
09:52:39|12.012
09:52:41|12.0137
09:52:42|12.0137
09:52:43|12.0115
09:52:44|12.014
09:52:45|12.0098
09:52:46|12.0081
09:52:47|12.0078
09:52:48|12.0078
09:52:49|12.0113
09:52:50|12.0113
09:52:51|12.0084
09:52:52|12.0149
09:52:53|12.0149
09:52:54|12.0126
09:52:55|12.0126
09:52:56|12.0128
09:52:57|11.9953
09:52:58|11.9956
09:52:59|11.995
09:53:00|11.9983
09:53:01|11.9986
09:53:02|11.9956
09:53:03|11.9956
09:53:04|11.9952
09:53:05|11.9949
09:53:06|11.9898
09:53:07|11.9898
09:53:08|11.9929
09:53:09|11.9929
09:53:10|11.9956
09:53:11|11.9864
09:53:12|11.993
09:53:13|11.993
09:53:14|11.9928
09:53:15|11.9925
09:53:16|11.9895
09:53:17|11.9911
09:53:18|11.991
09:53:19|11.9925
09:53:20|11.997
09:53:21|11.9969
09:53:22|11.9952
09:53:23|11.9962
09:53:25|11.9946
09:53:26|11.9944
09:53:27|11.99
09:53:28|11.99
09:53:29|11.9899
09:53:31|11.9899
09:53:33|11.9795
09:53:34|11.9768
09:53:34|11.9719
09:53:36|11.9691
09:53:37|11.9658
09:53:38|11.9621
09:53:38|11.971
09:53:40|11.9719
09:53:42|11.9755
09:53:43|11.9689
09:53:44|11.9689
09:53:45|11.9689
09:53:46|11.9689
09:53:47|11.9603
09:53:48|11.959
09:53:49|11.959
09:53:50|11.9534
09:53:51|11.9439
09:53:52|11.9437
09:53:53|11.9389
09:53:54|11.933
09:53:55|11.9451
09:53:56|11.9425
09:53:57|11.9425
09:53:58|11.9423
09:53:59|11.947
09:54:00|11.9497
09:54:01|11.9443
09:54:02|11.9438
09:54:03|11.9439
09:54:04|11.944
09:54:05|11.935
09:54:06|11.9348
09:54:07|11.9348
09:54:08|11.9372
09:54:09|11.94
09:54:10|11.9443
09:54:11|11.942
09:54:12|11.9454
09:54:13|11.9391
09:54:14|11.9497
09:54:15|11.9416
09:54:16|11.9471
09:54:17|11.9471
09:54:18|11.9448
09:54:19|11.9527
09:54:20|11.9474
09:54:21|11.9474
09:54:22|11.9451
09:54:23|11.9503
09:54:24|11.9474
09:54:25|11.9598
09:54:26|11.9603
09:54:27|11.9558
09:54:28|11.9534
09:54:29|11.9534
09:54:30|11.9582
09:54:31|11.9581
09:54:33|11.9649
09:54:33|11.9649
09:54:34|11.9626
09:54:37|11.9552
09:54:37|11.9595
09:54:39|11.955
09:54:40|11.9597
09:54:41|11.9608
09:54:42|11.9602
09:54:42|11.9602
09:54:44|11.9683
09:54:46|11.9598
09:54:46|11.9593
09:54:47|11.9593
09:54:48|11.9573
09:54:49|11.9553
09:54:51|11.9551
09:54:52|11.9551
09:54:53|11.9561
09:54:54|11.9561
09:54:55|11.9573
09:54:56|11.9559
09:54:57|11.9528
09:54:58|11.9471
09:54:59|11.9471
09:55:01|11.9524
09:55:02|11.9453
09:55:03|11.9436
09:55:04|11.9396
09:55:05|11.9396
09:55:06|11.9365
09:55:07|11.9335
09:55:08|11.9406
09:55:09|11.93
09:55:10|11.9369
09:55:11|11.935
09:55:12|11.9266
09:55:13|11.9201
09:55:14|11.9215
09:55:15|11.9169
09:55:16|11.9155
09:55:17|11.9194
09:55:18|11.9165
09:55:19|11.9079
09:55:20|11.92
09:55:21|11.92
09:55:22|11.92
09:55:23|11.9184
09:55:24|11.9162
09:55:26|11.91
09:55:26|11.9082
09:55:27|11.9094
09:55:28|11.9125
09:55:29|11.9171
09:55:30|11.9103
09:55:32|11.9139
09:55:34|11.9139
09:55:36|11.917
09:55:37|11.9127
09:55:38|11.9172
09:55:40|11.9141
09:55:41|11.908
09:55:42|11.909
09:55:43|11.909
09:55:44|11.9078
09:55:45|11.9131
09:55:46|11.9182
09:55:47|11.92
09:55:48|11.9219
09:55:49|11.9205
09:55:50|11.9196
09:55:51|11.9202
09:55:52|11.922
09:55:53|11.922
09:55:54|11.9231
09:55:55|11.9253
09:55:56|11.9253
09:55:57|11.922
09:55:58|11.922
09:55:59|11.9333
09:56:00|11.9332
09:56:01|11.9387
09:56:02|11.9393
09:56:03|11.9423
09:56:04|11.9421
09:56:05|11.9421
09:56:06|11.9442
09:56:07|11.9432
09:56:08|11.9432
09:56:09|11.9411
09:56:10|11.9449
09:56:11|11.9447
09:56:12|11.9455
09:56:13|11.9489
09:56:14|11.9534
09:56:15|11.9525
09:56:16|11.9569
09:56:17|11.9631
09:56:18|11.9657
09:56:19|11.9657
09:56:20|11.9683
09:56:21|11.9614
09:56:22|11.9685
09:56:23|11.9675
09:56:24|11.9666
09:56:25|11.9682
09:56:26|11.9673
09:56:27|11.9692
09:56:29|11.9694
09:56:30|11.9693
09:56:30|11.9715
09:56:31|11.9754
09:56:33|11.9878
09:56:35|11.9863
09:56:35|11.9863
09:56:37|11.9944
09:56:38|11.9943
09:56:39|11.9851
09:56:40|11.9815
09:56:42|11.9724
09:56:43|11.9801
09:56:44|11.9799
09:56:45|11.9799
09:56:46|11.9785
09:56:47|11.9691
09:56:49|11.9739
09:56:50|11.9714
09:56:52|11.975
09:56:52|11.9744
09:56:53|11.9738
09:56:54|11.9738
09:56:55|11.9664
09:56:56|11.9592
09:56:57|11.9536
09:56:58|11.9608
09:56:59|11.9608
09:57:00|11.9567
09:57:01|11.9567
09:57:02|11.9573
09:57:03|11.9573
09:57:04|11.9479
09:57:05|11.9516
09:57:06|11.9515
09:57:07|11.9515
09:57:08|11.9481
09:57:09|11.9479
09:57:10|11.9451
09:57:11|11.947
09:57:12|11.938
09:57:13|11.9343
09:57:14|11.9269
09:57:16|11.9257
09:57:16|11.9257
09:57:17|11.9259
09:57:18|11.9253
09:57:19|11.9231
09:57:21|11.9247
09:57:21|11.9257
09:57:22|11.9255
09:57:23|11.9232
09:57:24|11.9333
09:57:26|11.9225
09:57:26|11.9268
09:57:27|11.9234
09:57:28|11.926
09:57:29|11.9221
09:57:30|11.927
09:57:31|11.92
09:57:33|11.9238
09:57:35|11.9257
09:57:36|11.9345
09:57:37|11.9377
09:57:38|11.9412
09:57:40|11.944
09:57:41|11.9422
09:57:42|11.9407
09:57:43|11.9407
09:57:44|11.9399
09:57:45|11.9399
09:57:46|11.9458
09:57:47|11.9458
09:57:48|11.9458
09:57:49|11.9471
09:57:50|11.9472
09:57:51|11.9472
09:57:52|11.9468
09:57:53|11.9472
09:57:54|11.9521
09:57:56|11.9503
09:57:56|11.9503
09:57:57|11.9503
09:57:58|11.949
09:57:59|11.9492
09:58:00|11.9492
09:58:01|11.9492
09:58:02|11.9465
09:58:03|11.9465
09:58:05|11.9413
09:58:06|11.9455
09:58:07|11.9462
09:58:07|11.9462
09:58:09|11.9456
09:58:10|11.9456
09:58:11|11.9489
09:58:11|11.9553
09:58:12|11.952
09:58:14|11.9539
09:58:15|11.9539
09:58:16|11.9565
09:58:17|11.9565
09:58:19|11.9588
09:58:19|11.9574
09:58:20|11.9588
09:58:21|11.9589
09:58:22|11.9542
09:58:23|11.9542
09:58:24|11.9589
09:58:25|11.9579
09:58:26|11.9584
09:58:27|11.9589
09:58:29|11.9603
09:58:30|11.963
09:58:30|11.9655
09:58:32|11.9648
09:58:32|11.9629
09:58:35|11.9653
09:58:36|11.9671
09:58:38|11.9702
09:58:39|11.9725
09:58:40|11.9758
09:58:41|11.9758
09:58:43|11.9674
09:58:44|11.9688
09:58:45|11.9688
09:58:46|11.9688
09:58:47|11.9717
09:58:48|11.9717
09:58:49|11.972
09:58:50|11.975
09:58:51|11.9762
09:58:52|11.9762
09:58:53|11.9861
09:58:54|11.9856
09:58:55|11.9856
09:58:55|11.9775
09:58:56|11.9766
09:58:58|11.9839
09:58:59|11.9822
09:59:00|11.9798
09:59:01|11.9819
09:59:02|11.976
09:59:03|11.976
09:59:04|11.9732
09:59:05|11.9732
09:59:06|11.97
09:59:07|11.9707
09:59:08|11.9671
09:59:09|11.9652
09:59:10|11.9673
09:59:11|11.9669
09:59:12|11.9669
09:59:12|11.9629
09:59:14|11.9629
09:59:15|11.9609
09:59:16|11.9598
09:59:17|11.9598
09:59:18|11.9598
09:59:19|11.9598
09:59:20|11.9598
09:59:21|11.9598
09:59:22|11.9629
09:59:23|11.963
09:59:24|11.9658
09:59:25|11.9749
09:59:26|11.9749
09:59:27|11.9749
09:59:28|11.9732
09:59:29|11.9733
09:59:30|11.9733
09:59:31|11.9733
09:59:32|11.9733
09:59:33|11.9733
09:59:33|11.9733
09:59:35|11.9733
09:59:35|11.9717
09:59:37|11.97
09:59:39|11.9748
09:59:40|11.972
09:59:42|11.972
09:59:42|11.972
09:59:43|11.9717
09:59:44|11.9717
09:59:46|11.9699
09:59:46|11.9699
09:59:48|11.9699
09:59:48|11.9772
09:59:50|11.9728
09:59:51|11.9704
09:59:52|11.9704
09:59:53|11.966
09:59:53|11.9658
09:59:54|11.9665
09:59:55|11.971
09:59:57|11.971
09:59:58|11.971
09:59:59|11.9669
10:00:00|11.9646
10:00:01|11.9701
10:00:02|11.9701
10:00:03|11.9646
10:00:04|11.9646
10:00:05|11.97
10:00:06|11.9661
10:00:07|11.9661
10:00:08|11.9661
10:00:09|11.967
10:00:10|11.9686
10:00:11|11.9686
10:00:12|11.9682
10:00:13|11.9687
10:00:14|11.9667
10:00:15|11.9667
10:00:16|11.9667
10:00:17|11.97
10:00:18|11.97
10:00:19|11.9733
10:00:20|11.9733
10:00:21|11.978
10:00:22|11.9797
10:00:23|11.9797
10:00:24|11.9797
10:00:25|11.979
10:00:26|11.9784
10:00:27|11.9784
10:00:28|11.9768
10:00:29|11.9762
10:00:31|11.9762
10:00:31|11.9741
10:00:32|11.979
10:00:34|11.979
10:00:34|11.9781
10:00:36|11.9678
10:00:37|11.9678
10:00:39|11.974
10:00:39|11.974
10:00:41|11.974
10:00:43|11.974
10:00:43|11.9693
10:00:44|11.9718
10:00:46|11.9718
10:00:47|11.9762
10:00:47|11.9761
10:00:49|11.9683
10:00:50|11.9683
10:00:51|11.9707
10:00:51|11.9716
10:00:54|11.976
10:00:54|11.976
10:00:55|11.9721
10:00:56|11.975
10:00:57|11.976
10:00:58|11.9762
10:01:00|11.9762
10:01:00|11.9759
10:01:01|11.9717
10:01:02|11.9688
10:01:03|11.9761
10:01:05|11.9761
10:01:06|11.9701
10:01:07|11.9761
10:01:08|11.9761
10:01:09|11.9761
10:01:10|11.9761
10:01:11|11.972
10:01:12|11.9718
10:01:13|11.9718
10:01:14|11.9759
10:01:15|11.9759
10:01:16|11.9721
10:01:17|11.971
10:01:18|11.9742
10:01:19|11.9742
10:01:20|11.9742
10:01:21|11.9743
10:01:22|11.9743
10:01:23|11.9743
10:01:24|11.9762
10:01:25|11.9762
10:01:26|11.9733
10:01:27|11.9732
10:01:28|11.9742
10:01:29|11.9742
10:01:30|11.9706
10:01:31|11.9747
10:01:32|11.9762
10:01:33|11.9717
10:01:34|11.9681
10:01:35|11.9733
10:01:36|11.9762
10:01:37|11.9697
10:01:39|11.9665
10:01:39|11.9665
10:01:42|11.9658
10:01:43|11.9644
10:01:44|11.9642
10:01:45|11.9673
10:01:46|11.9642
10:01:47|11.9644
10:01:48|11.963
10:01:49|11.9528
10:01:50|11.9524
10:01:52|11.9522
10:01:52|11.9522
10:01:53|11.9435
10:01:54|11.9437
10:01:55|11.9468
10:01:57|11.951
10:01:57|11.9528
10:01:59|11.9557
10:02:00|11.9557
10:02:01|11.9502
10:02:02|11.9502
10:02:03|11.9502
10:02:04|11.9502
10:02:05|11.9503
10:02:06|11.9503
10:02:07|11.9503
10:02:08|11.9502
10:02:09|11.95
10:02:10|11.9498
10:02:11|11.9503
10:02:12|11.9607
10:02:13|11.9554
10:02:14|11.9554
10:02:15|11.9599
10:02:16|11.9538
10:02:17|11.9538
10:02:18|11.9595
10:02:19|11.9594
10:02:20|11.9594
10:02:21|11.9507
10:02:22|11.9522
10:02:22|11.9472
10:02:24|11.9472
10:02:25|11.9513
10:02:26|11.9513
10:02:27|11.9513
10:02:28|11.9525
10:02:29|11.9525
10:02:30|11.9401
10:02:31|11.9401
10:02:33|11.941
10:02:33|11.941
10:02:34|11.9421
10:02:35|11.9435
10:02:37|11.9401
10:02:38|11.9401
10:02:40|11.9301
10:02:41|11.9301
10:02:41|11.9323
10:02:43|11.9323
10:02:43|11.9323
10:02:45|11.9355
10:02:45|11.9355
10:02:47|11.9258
10:02:47|11.9363
10:02:49|11.9363
10:02:50|11.9253
10:02:50|11.9228
10:02:52|11.9244
10:02:52|11.9244
10:02:53|11.9351
10:02:54|11.9351
10:02:56|11.9351
10:02:57|11.9203
10:02:58|11.9252
10:02:59|11.92
10:03:00|11.92
10:03:01|11.9158
10:03:02|11.9203
10:03:03|11.9266
10:03:04|11.9266
10:03:05|11.9294
10:03:07|11.9272
10:03:07|11.9189
10:03:09|11.9189
10:03:10|11.92
10:03:11|11.92
10:03:12|11.92
10:03:13|11.92
10:03:14|11.92
10:03:15|11.9201
10:03:16|11.9204
10:03:17|11.9265
10:03:18|11.9193
10:03:19|11.9193
10:03:20|11.9151
10:03:22|11.9151
10:03:22|11.915
10:03:23|11.915
10:03:24|11.915
10:03:25|11.915
10:03:26|11.9148
10:03:27|11.9127
10:03:28|11.9124
10:03:29|11.908
10:03:30|11.915
10:03:31|11.9103
10:03:32|11.9104
10:03:33|11.9143
10:03:34|11.9141
10:03:35|11.91
10:03:37|11.9016
10:03:38|11.9016
10:03:40|11.9001
10:03:41|11.9
10:03:43|11.8931
10:03:44|11.8913
10:03:45|11.9007
10:03:46|11.9055
10:03:47|11.9
10:03:49|11.9013
10:03:51|11.9003
10:03:51|11.9005
10:03:52|11.9078
10:03:53|11.915
10:03:55|11.9192
10:03:56|11.9148
10:03:57|11.9162
10:03:58|11.9162
10:03:59|11.9141
10:04:00|11.9141
10:04:01|11.9209
10:04:02|11.9067
10:04:03|11.9071
10:04:04|11.9075
10:04:05|11.9075
10:04:06|11.9095
10:04:07|11.9095
10:04:08|11.9083
10:04:09|11.9056
10:04:10|11.9097
10:04:11|11.9143
10:04:12|11.9143
10:04:13|11.9143
10:04:14|11.8946
10:04:15|11.9017
10:04:16|11.9025
10:04:17|11.908
10:04:18|11.9123
10:04:19|11.9099
10:04:20|11.9097
10:04:21|11.9121
10:04:22|11.9183
10:04:23|11.9144
10:04:24|11.9096
10:04:25|11.9233
10:04:27|11.9132
10:04:28|11.9227
10:04:29|11.9233
10:04:30|11.916
10:04:30|11.916
10:04:32|11.9196
10:04:33|11.9191
10:04:34|11.9191
10:04:34|11.9266
10:04:35|11.9163
10:04:36|11.9164
10:04:38|11.9164
10:04:38|11.9164
10:04:39|11.93
10:04:41|11.9317
10:04:42|11.938
10:04:44|11.936
10:04:46|11.9283
10:04:46|11.9283
10:04:48|11.9273
10:04:48|11.9273
10:04:50|11.9273
10:04:50|11.9223
10:04:52|11.9207
10:04:53|11.9183
10:04:54|11.9195
10:04:55|11.9208
10:04:56|11.9136
10:04:57|11.9138
10:04:58|11.9139
10:04:59|11.9139
10:05:00|11.9183
10:05:01|11.9191
10:05:02|11.9223
10:05:03|11.9237
10:05:04|11.9208
10:05:05|11.9208
10:05:06|11.9222
10:05:07|11.9222
10:05:08|11.9282
10:05:09|11.931
10:05:10|11.9313
10:05:11|11.928
10:05:12|11.9282
10:05:13|11.9282
10:05:14|11.9282
10:05:15|11.9254
10:05:16|11.9245
10:05:17|11.9249
10:05:18|11.931
10:05:19|11.931
10:05:20|11.933
10:05:21|11.933
10:05:22|11.9257
10:05:23|11.9257
10:05:23|11.92
10:05:25|11.9146
10:05:26|11.9083
10:05:27|11.9045
10:05:27|11.9008
10:05:29|11.904
10:05:30|11.9008
10:05:31|11.904
10:05:32|11.904
10:05:32|11.9
10:05:34|11.9008
10:05:35|11.8944
10:05:36|11.8946
10:05:38|11.8943
10:05:38|11.8898
10:05:39|11.8917
10:05:40|11.8824
10:05:41|11.8828
10:05:42|11.8851
10:05:44|11.8984
10:05:45|11.8999
10:05:46|11.8909
10:05:47|11.8869
10:05:49|11.8999
10:05:50|11.8881
10:05:51|11.8956
10:05:52|11.8956
10:05:53|11.8933
10:05:54|11.8966
10:05:55|11.9025
10:05:56|11.9025
10:05:58|11.8985
10:05:59|11.9044
10:05:59|11.9044
10:06:02|11.9027
10:06:02|11.9027
10:06:03|11.8952
10:06:04|11.8952
10:06:06|11.9026
10:06:07|11.8994
10:06:08|11.8931
10:06:09|11.8932
10:06:10|11.8932
10:06:10|11.8932
10:06:12|11.8983
10:06:13|11.8958
10:06:15|11.8993
10:06:15|11.8934
10:06:16|11.8957
10:06:17|11.895
10:06:18|11.8875
10:06:19|11.8903
10:06:21|11.8902
10:06:22|11.8903
10:06:23|11.8875
10:06:24|11.8875
10:06:25|11.897
10:06:26|11.8916
10:06:27|11.8916
10:06:28|11.8862
10:06:29|11.8864
10:06:30|11.8846
10:06:31|11.8762
10:06:32|11.8712
10:06:33|11.8748
10:06:34|11.8706
10:06:35|11.8771
10:06:36|11.8804
10:06:37|11.8796
10:06:38|11.8796
10:06:40|11.8744
10:06:41|11.8762
10:06:42|11.8762
10:06:43|11.8748
10:06:45|11.8759
10:06:45|11.8759
10:06:46|11.8748
10:06:47|11.878
10:06:49|11.8796
10:06:50|11.8728
10:06:51|11.8748
10:06:52|11.879
10:06:53|11.8803
10:06:54|11.8842
10:06:55|11.89
10:06:56|11.89
10:06:57|11.8955
10:06:59|11.9
10:07:00|11.8987
10:07:01|11.8955
10:07:03|11.899
10:07:03|11.9012
10:07:04|11.8931
10:07:05|11.8946
10:07:06|11.8948
10:07:08|11.8928
10:07:08|11.8864
10:07:10|11.8864
10:07:10|11.8863
10:07:12|11.8831
10:07:13|11.8836
10:07:14|11.8825
10:07:15|11.8865
10:07:16|11.888
10:07:17|11.8902
10:07:18|11.8928
10:07:19|11.8904
10:07:20|11.8909
10:07:21|11.8909
10:07:22|11.8909
10:07:23|11.8899
10:07:24|11.8883
10:07:25|11.8883
10:07:26|11.8841
10:07:27|11.8845
10:07:28|11.8882
10:07:29|11.8873
10:07:30|11.8838
10:07:31|11.8838
10:07:32|11.8838
10:07:33|11.8815
10:07:34|11.8814
10:07:35|11.8763
10:07:36|11.8796
10:07:38|11.8773
10:07:38|11.8777
10:07:40|11.8823
10:07:40|11.8778
10:07:42|11.8798
10:07:43|11.8822
10:07:44|11.8788
10:07:45|11.8913
10:07:46|11.8917
10:07:47|11.8977
10:07:49|11.9026
10:07:50|11.8987
10:07:51|11.8984
10:07:52|11.8952
10:07:53|11.8983
10:07:54|11.8984
10:07:55|11.8984
10:07:56|11.8984
10:07:58|11.8973
10:07:58|11.8949
10:07:59|11.8949
10:08:00|11.8931
10:08:01|11.8887
10:08:02|11.9059
10:08:03|11.9066
10:08:04|11.9035
10:08:05|11.8955
10:08:06|11.8955
10:08:08|11.8995
10:08:09|11.8975
10:08:11|11.8917
10:08:11|11.8917
10:08:12|11.8966
10:08:13|11.8974
10:08:14|11.8946
10:08:15|11.8946
10:08:16|11.8946
10:08:17|11.8946
10:08:18|11.8951
10:08:19|11.8958
10:08:20|11.8987
10:08:21|11.8981
10:08:22|11.9026
10:08:23|11.9026
10:08:24|11.9
10:08:25|11.8983
10:08:26|11.9026
10:08:27|11.9026
10:08:28|11.9029
10:08:29|11.9001
10:08:31|11.9
10:08:31|11.898
10:08:32|11.9
10:08:33|11.9
10:08:34|11.8995
10:08:35|11.9
10:08:36|11.8996
10:08:37|11.898
10:08:38|11.8979
10:08:39|11.8996
10:08:40|11.8994
10:08:41|11.8983
10:08:42|11.8948
10:08:43|11.897
10:08:44|11.897
10:08:46|11.8994
10:08:47|11.901
10:08:48|11.8938
10:08:49|11.8941
10:08:50|11.8987
10:08:51|11.8989
10:08:53|11.9001
10:08:54|11.9028
10:08:55|11.9001
10:08:56|11.9029
10:08:56|11.9041
10:08:58|11.904
10:08:59|11.904
10:09:00|11.904
10:09:01|11.9041
10:09:02|11.9041
10:09:02|11.9041
10:09:03|11.904
10:09:05|11.9041
10:09:05|11.9001
10:09:06|11.9001
10:09:08|11.8989
10:09:08|11.898
10:09:09|11.9031
10:09:10|11.9041
10:09:11|11.9041
10:09:12|11.9041
10:09:14|11.9041
10:09:14|11.9041
10:09:16|11.9041
10:09:16|11.903
10:09:18|11.904
10:09:19|11.9029
10:09:19|11.9041
10:09:21|11.9041
10:09:22|11.9041
10:09:23|11.9078
10:09:24|11.9069
10:09:25|11.9086
10:09:25|11.9112
10:09:26|11.9112
10:09:28|11.9084
10:09:28|11.9073
10:09:30|11.9073
10:09:31|11.9101
10:09:32|11.9103
10:09:33|11.9107
10:09:34|11.91
10:09:35|11.9077
10:09:36|11.9029
10:09:37|11.9048
10:09:38|11.9088
10:09:40|11.8991
10:09:41|11.9166
10:09:41|11.9135
10:09:43|11.9045
10:09:44|11.9045
10:09:45|11.9045
10:09:47|11.9023
10:09:48|11.9088
10:09:50|11.91
10:09:50|11.9167
10:09:51|11.9115
10:09:53|11.9116
10:09:54|11.9167
10:09:55|11.9121
10:09:56|11.9127
10:09:57|11.9101
10:09:58|11.9119
10:09:59|11.8998
10:10:00|11.9092
10:10:01|11.9092
10:10:02|11.9092
10:10:03|11.911
10:10:04|11.911
10:10:06|11.9022
10:10:07|11.9026
10:10:07|11.9075
10:10:09|11.9075
10:10:10|11.9097
10:10:10|11.9112
10:10:11|11.9159
10:10:13|11.9258
10:10:13|11.9262
10:10:15|11.9267
10:10:15|11.9271
10:10:17|11.9271
10:10:17|11.9278
10:10:19|11.9357
10:10:19|11.9371
10:10:20|11.9371
10:10:21|11.9371
10:10:22|11.9371
10:10:24|11.9351
10:10:25|11.9355
10:10:25|11.9304
10:10:27|11.9306
10:10:27|11.9362
10:10:29|11.9358
10:10:29|11.9334
10:10:30|11.9334
10:10:31|11.936
10:10:32|11.9339
10:10:34|11.9339
10:10:34|11.9343
10:10:36|11.9343
10:10:37|11.9366
10:10:37|11.9331
10:10:38|11.9367
10:10:39|11.9367
10:10:40|11.9367
10:10:42|11.9367
10:10:43|11.9367
10:10:44|11.9368
10:10:45|11.9368
10:10:46|11.9344
10:10:48|11.9364
10:10:48|11.9367
10:10:51|11.9367
10:10:51|11.9364
10:10:52|11.9343
10:10:54|11.9363
10:10:55|11.9364
10:10:56|11.9364
10:10:58|11.9368
10:10:58|11.9368
10:10:59|11.9368
10:11:00|11.9368
10:11:01|11.938
10:11:02|11.938
10:11:03|11.9364
10:11:05|11.938
10:11:06|11.9394
10:11:07|11.9394
10:11:09|11.9374
10:11:10|11.9394
10:11:10|11.9394
10:11:11|11.9368
10:11:12|11.939
10:11:14|11.9392
10:11:15|11.9392
10:11:15|11.9392
10:11:17|11.9369
10:11:17|11.9269
10:11:18|11.936
10:11:19|11.936
10:11:20|11.936
10:11:21|11.936
10:11:23|11.936
10:11:23|11.95
10:11:24|11.9535
10:11:26|11.9534
10:11:27|11.9535
10:11:28|11.9536
10:11:29|11.9521
10:11:29|11.9521
10:11:30|11.9521
10:11:31|11.9487
10:11:33|11.9556
10:11:34|11.9487
10:11:35|11.9515
10:11:36|11.9526
10:11:37|11.9597
10:11:38|11.954
10:11:39|11.954
10:11:40|11.9624
10:11:41|11.956
10:11:42|11.9515
10:11:43|11.9515
10:11:44|11.9515
10:11:45|11.9526
10:11:46|11.9571
10:11:47|11.9573
10:11:48|11.9539
10:11:50|11.9556
10:11:51|11.9556
10:11:52|11.9556
10:11:53|11.9504
10:11:55|11.9504
10:11:56|11.9502
10:11:57|11.9506
10:11:58|11.9506
10:11:59|11.9506
10:12:00|11.9504
10:12:02|11.9431
10:12:02|11.9413
10:12:03|11.9412
10:12:04|11.9412
10:12:05|11.9449
10:12:07|11.9414
10:12:08|11.9414
10:12:09|11.9414
10:12:10|11.9414
10:12:10|11.9414
10:12:12|11.9449
10:12:12|11.9451
10:12:14|11.9453
10:12:14|11.945
10:12:15|11.9449
10:12:17|11.9453
10:12:17|11.9453
10:12:18|11.9459
10:12:19|11.9504
10:12:20|11.9526
10:12:22|11.9578
10:12:22|11.9576
10:12:23|11.9576
10:12:24|11.9525
10:12:26|11.9521
10:12:27|11.9518
10:12:27|11.9518
10:12:28|11.95
10:12:30|11.9464
10:12:30|11.947
10:12:32|11.9459
10:12:32|11.9459
10:12:33|11.9459
10:12:34|11.9454
10:12:36|11.9454
10:12:36|11.9515
10:12:37|11.9524
10:12:39|11.9526
10:12:40|11.9526
10:12:40|11.9526
10:12:41|11.9526
10:12:42|11.9526
10:12:43|11.9512
10:12:45|11.9517
10:12:46|11.9523
10:12:46|11.9524
10:12:48|11.9524
10:12:49|11.9579
10:12:50|11.96
10:12:51|11.96
10:12:52|11.9643
10:12:54|11.9643
10:12:55|11.9624
10:12:56|11.9722
10:12:57|11.9756
10:12:59|11.9753
10:13:00|11.971
10:13:01|11.971
10:13:02|11.9667
10:13:03|11.9695
10:13:03|11.9695
10:13:06|11.971
10:13:06|11.971
10:13:07|11.9735
10:13:08|11.9659
10:13:09|11.9659
10:13:10|11.9659
10:13:12|11.9659
10:13:13|11.9705
10:13:14|11.9749
10:13:15|11.98
10:13:16|11.9799
10:13:17|11.9803
10:13:18|11.9824
10:13:18|11.9824
10:13:20|11.9835
10:13:20|11.9847
10:13:22|11.9891
10:13:23|11.9878
10:13:24|11.9806
10:13:24|11.9905
10:13:25|11.9891
10:13:27|11.9892
10:13:28|11.9824
10:13:29|11.983
10:13:30|11.9843
10:13:31|11.9843
10:13:32|11.9798
10:13:33|11.9855
10:13:34|11.9825
10:13:35|11.9825
10:13:36|11.9825
10:13:37|11.9825
10:13:38|11.9829
10:13:39|11.9829
10:13:40|11.9829
10:13:41|11.9829
10:13:42|11.9825
10:13:43|11.9825
10:13:44|11.981
10:13:45|11.981
10:13:46|11.9809
10:13:47|11.9809
10:13:48|11.9798
10:13:48|11.9763
10:13:51|11.9803
10:13:51|11.9803
10:13:53|11.9782
10:13:55|11.9829
10:13:55|11.9829
10:13:57|11.9804
10:13:58|11.9803
10:13:59|11.9782
10:14:00|11.9782
10:14:00|11.9782
10:14:02|11.9782
10:14:03|11.9747
10:14:05|11.974
10:14:05|11.974
10:14:07|11.974
10:14:07|11.9739
10:14:09|11.974
10:14:10|11.974
10:14:11|11.974
10:14:12|11.974
10:14:14|11.9877
10:14:14|11.9837
10:14:16|11.9896
10:14:17|11.9896
10:14:18|11.9896
10:14:19|11.9891
10:14:20|11.9855
10:14:21|11.9889
10:14:22|11.9897
10:14:23|11.9869
10:14:23|11.9853
10:14:25|11.9853
10:14:25|11.9887
10:14:26|11.9853
10:14:28|11.9853
10:14:28|11.9854
10:14:29|11.9854
10:14:30|11.9868
10:14:32|11.9823
10:14:33|11.9823
10:14:34|11.9823
10:14:34|11.9823
10:14:35|11.9827
10:14:37|11.9847
10:14:38|11.99
10:14:39|11.99
10:14:40|11.9899
10:14:41|11.9899
10:14:42|11.9899
10:14:43|11.9899
10:14:45|11.9899
10:14:46|11.9985
10:14:47|11.9985
10:14:49|11.9986
10:14:49|11.9986
10:14:51|11.9984
10:14:53|11.9984
10:14:54|11.9982
10:14:55|11.9982
10:14:56|11.9928
10:14:57|11.9928
10:14:58|11.9935
10:15:00|11.9901
10:15:01|11.9921
10:15:02|11.9959
10:15:03|11.9978
10:15:04|11.9979
10:15:05|11.9936
10:15:06|11.9975
10:15:07|11.9906
10:15:08|11.9919
10:15:10|11.9932
10:15:10|11.9938
10:15:12|11.9938
10:15:12|11.9938
10:15:14|12.
10:15:14|12.
10:15:16|12.
10:15:16|11.9999
10:15:17|11.9999
10:15:18|11.9999
10:15:19|11.9977
10:15:20|11.9979
10:15:22|12.
10:15:22|12.
10:15:23|12.
10:15:25|11.9986
10:15:25|11.9936
10:15:26|11.9974
10:15:27|11.9996
10:15:29|11.9994
10:15:29|11.9996
10:15:30|12.
10:15:31|11.998
10:15:32|11.998
10:15:34|12.
10:15:34|12.
10:15:35|11.9999
10:15:36|12.
10:15:37|11.9999
10:15:38|11.9979
10:15:39|11.9996
10:15:40|12.
10:15:41|12.
10:15:43|11.9999
10:15:43|12.
10:15:44|12.
10:15:45|12.
10:15:47|12.
10:15:48|12.
10:15:49|12.
10:15:49|11.9999
10:15:50|12.
10:15:52|12.
10:15:53|12.
10:15:55|11.998
10:15:56|12.
10:15:57|12.
10:15:59|12.
10:16:00|12.
10:16:01|12.
10:16:02|11.9992
10:16:04|12.
10:16:05|11.9939
10:16:06|11.9937
10:16:06|11.9981
10:16:08|11.9981
10:16:09|11.9984
10:16:10|11.9984
10:16:11|11.9999
10:16:12|11.9999
10:16:13|11.9931
10:16:14|11.9984
10:16:15|11.9952
10:16:16|11.9947
10:16:17|11.9966
10:16:18|11.9965
10:16:19|11.9966
10:16:20|11.9965
10:16:21|11.9999
10:16:22|11.9999
10:16:23|11.9981
10:16:24|11.9966
10:16:25|11.9966
10:16:26|11.9966
10:16:27|11.995
10:16:28|11.9909
10:16:29|11.9909
10:16:30|11.9959
10:16:30|11.9959
10:16:31|11.9959
10:16:33|11.9954
10:16:33|11.9914
10:16:35|11.9958
10:16:36|11.9957
10:16:37|11.9957
10:16:37|11.9924
10:16:39|11.9925
10:16:40|11.9925
10:16:41|11.9925
10:16:42|11.9922
10:16:43|11.9915
10:16:43|11.9906
10:16:45|11.9839
10:16:47|11.9817
10:16:47|11.9806
10:16:49|11.9795
10:16:50|11.974
10:16:52|11.9739
10:16:53|11.9881
10:16:54|11.9807
10:16:55|11.9788
10:16:57|11.9798
10:16:57|11.9799
10:16:59|11.9825
10:17:00|11.987
10:17:01|11.9894
10:17:03|11.9939
10:17:04|11.9898
10:17:05|11.9939
10:17:06|11.9927
10:17:07|11.9828
10:17:07|11.9828
10:17:09|11.9829
10:17:10|11.9829
10:17:11|11.9827
10:17:12|11.9744
10:17:13|11.974
10:17:14|11.9814
10:17:16|11.9781
10:17:16|11.978
10:17:18|11.978
10:17:19|11.9781
10:17:20|11.9821
10:17:21|11.986
10:17:22|11.9862
10:17:23|11.9849
10:17:24|11.9849
10:17:25|11.9849
10:17:26|11.9849
10:17:27|11.9895
10:17:27|11.9895
10:17:29|11.983
10:17:30|11.983
10:17:31|11.9813
10:17:31|11.9812
10:17:33|11.9812
10:17:33|11.9812
10:17:35|11.9813
10:17:36|11.9813
10:17:36|11.9838
10:17:39|11.9831
10:17:39|11.9868
10:17:40|11.9895
10:17:42|11.9895
10:17:43|11.9869
10:17:43|11.9895
10:17:45|11.9857
10:17:46|11.9857
10:17:48|11.9869
10:17:49|11.984
10:17:50|11.9841
10:17:51|11.9841
10:17:52|11.9841
10:17:53|11.9891
10:17:55|11.9786
10:17:56|11.9786
10:17:58|11.9786
10:17:59|11.9786
10:18:00|11.9781
10:18:01|11.9781
10:18:02|11.9796
10:18:03|11.9792
10:18:04|11.9792
10:18:06|11.9781
10:18:07|11.9781
10:18:07|11.9781
10:18:09|11.9781
10:18:10|11.9781
10:18:11|11.9781
10:18:12|11.9781
10:18:13|11.9923
10:18:14|11.9953
10:18:15|11.9984
10:18:16|11.9929
10:18:16|11.9929
10:18:17|11.9938
10:18:19|11.9909
10:18:20|11.9909
10:18:21|11.9909
10:18:21|11.9897
10:18:23|11.9897
10:18:24|11.9982
10:18:25|11.9981
10:18:26|11.9981
10:18:27|11.9997
10:18:28|11.9943
10:18:29|11.9942
10:18:30|11.9942
10:18:31|11.9942
10:18:32|11.9942
10:18:34|11.9971
10:18:34|11.9984
10:18:35|11.9984
10:18:36|11.996
10:18:37|11.996
10:18:38|11.9967
10:18:39|11.9927
10:18:40|11.9953
10:18:41|11.9964
10:18:42|11.9955
10:18:43|11.9954
10:18:44|11.9911
10:18:45|11.9986
10:18:46|11.9985
10:18:47|11.9985
10:18:48|11.9956
10:18:49|11.9956
10:18:50|11.9956
10:18:51|11.9956
10:18:52|11.9956
10:18:53|11.9989
10:18:55|11.9989
10:18:56|11.9989
10:18:58|11.9989
10:18:58|11.9989
10:18:59|11.9968
10:19:01|11.9893
10:19:02|11.9964
10:19:03|11.9964
10:19:04|11.9964
10:19:05|11.9968
10:19:06|12.
10:19:08|12.
10:19:09|12.
10:19:10|11.9969
10:19:11|11.9969
10:19:12|11.9977
10:19:13|11.9977
10:19:14|11.9977
10:19:15|11.9977
10:19:16|12.
10:19:17|11.9969
10:19:18|12.
10:19:19|12.
10:19:20|11.997
10:19:22|11.997
10:19:23|11.9999
10:19:23|11.9999
10:19:25|11.9999
10:19:25|11.9998
10:19:27|11.9998
10:19:27|11.9986
10:19:28|11.9968
10:19:30|11.9968
10:19:31|11.9968
10:19:32|11.9968
10:19:32|11.9961
10:19:33|11.9961
10:19:35|11.9961
10:19:36|11.9961
10:19:36|11.9961
10:19:38|11.9961
10:19:38|11.9961
10:19:39|11.9961
10:19:41|11.9983
10:19:41|12.
10:19:42|12.
10:19:43|11.9948
10:19:45|11.9935
10:19:46|11.9982
10:19:46|11.9982
10:19:48|11.99
10:19:48|11.9879
10:19:50|11.9858
10:19:51|11.9899
10:19:52|11.9899
10:19:53|11.9899
10:19:55|11.9853
10:19:55|11.9892
10:19:57|11.9862
10:19:59|11.9836
10:20:00|11.9796
10:20:02|11.9796
10:20:03|11.9887
10:20:03|11.9819
10:20:04|11.982
10:20:05|11.9863
10:20:07|11.9863
10:20:07|11.9863
10:20:09|11.9863
10:20:09|11.9863
10:20:10|11.9863
10:20:12|11.9863
10:20:13|11.9863
10:20:13|11.9863
10:20:14|11.9863
10:20:16|11.985
10:20:16|11.99
10:20:18|11.99
10:20:18|11.9899
10:20:19|11.9899
10:20:21|11.9883
10:20:21|11.9882
10:20:22|11.9882
10:20:23|11.9882
10:20:25|11.9898
10:20:26|11.9857
10:20:26|11.9857
10:20:27|11.9857
10:20:28|11.9891
10:20:30|11.9859
10:20:30|11.9888
10:20:32|11.9888
10:20:32|11.9861
10:20:33|11.986
10:20:35|11.986
10:20:35|11.9851
10:20:36|11.9851
10:20:37|11.9851
10:20:38|11.9851
10:20:40|11.985
10:20:41|11.9835
10:20:42|11.9835
10:20:43|11.9835
10:20:44|11.9835
10:20:45|11.9891
10:20:46|11.9898
10:20:47|11.9834
10:20:48|11.9876
10:20:49|11.9865
10:20:50|11.9865
10:20:51|11.9865
10:20:52|11.9865
10:20:53|11.9848
10:20:54|11.9838
10:20:55|11.9838
10:20:56|11.9838
10:20:58|11.9838
10:21:00|11.9795
10:21:00|11.9852
10:21:01|11.9852
10:21:03|11.9795
10:21:04|11.9795
10:21:04|11.9795
10:21:06|11.9734
10:21:07|11.9735
10:21:08|11.9713
10:21:09|11.9766
10:21:09|11.9784
10:21:12|11.9776
10:21:13|11.9796
10:21:14|11.9795
10:21:15|11.9795
10:21:16|11.9724
10:21:17|11.9795
10:21:18|11.9704
10:21:19|11.97
10:21:20|11.97
10:21:21|11.97
10:21:22|11.97
10:21:23|11.97
10:21:24|11.9722
10:21:25|11.9722
10:21:26|11.9737
10:21:27|11.9737
10:21:28|11.9759
10:21:29|11.9759
10:21:30|11.9759
10:21:31|11.9759
10:21:32|11.9748
10:21:33|11.9737
10:21:34|11.9737
10:21:35|11.9737
10:21:36|11.9737
10:21:37|11.97
10:21:38|11.9695
10:21:39|11.9731
10:21:40|11.9731
10:21:41|11.9696
10:21:42|11.9696
10:21:44|11.9696
10:21:45|11.9696
10:21:45|11.9696
10:21:46|11.9697
10:21:47|11.9681
10:21:49|11.9672
10:21:50|11.958
10:21:50|11.9582
10:21:52|11.9541
10:21:52|11.9541
10:21:53|11.9554
10:21:55|11.9554
10:21:55|11.9497
10:21:56|11.9457
10:21:57|11.9483
10:22:00|11.9533
10:22:02|11.9408
10:22:02|11.9403
10:22:04|11.9403
10:22:05|11.9403
10:22:06|11.9473
10:22:07|11.9473
10:22:08|11.9473
10:22:09|11.9479
10:22:10|11.9479
10:22:11|11.9479
10:22:12|11.9551
10:22:13|11.9551
10:22:14|11.957
10:22:15|11.9544
10:22:16|11.9529
10:22:18|11.9529
10:22:18|11.9529
10:22:20|11.9529
10:22:20|11.9547
10:22:22|11.9544
10:22:23|11.9544
10:22:24|11.9544
10:22:25|11.9544
10:22:26|11.9544
10:22:27|11.9548
10:22:28|11.9548
10:22:30|11.9561
10:22:30|11.9561
10:22:31|11.9561
10:22:32|11.9561
10:22:33|11.9561
10:22:34|11.9561
10:22:35|11.9561
10:22:36|11.9569
10:22:37|11.9642
10:22:38|11.9647
10:22:39|11.9655
10:22:40|11.9687
10:22:41|11.9703
10:22:42|11.9757
10:22:43|11.9719
10:22:44|11.9816
10:22:45|11.9816
10:22:46|11.9812
10:22:47|11.978
10:22:48|11.9804
10:22:49|11.9779
10:22:50|11.9779
10:22:51|11.9779
10:22:53|11.9789
10:22:54|11.9789
10:22:55|11.9789
10:22:56|11.9789
10:22:57|11.9789
10:22:58|11.9789
10:23:00|11.9795
10:23:01|11.9796
10:23:02|11.9795
10:23:03|11.9795
10:23:04|11.9777
10:23:05|11.9777
10:23:06|11.9777
10:23:06|11.9777
10:23:08|11.9769
10:23:08|11.9741
10:23:10|11.9741
10:23:11|11.9741
10:23:13|11.9741
10:23:14|11.9741
10:23:15|11.9741
10:23:16|11.9741
10:23:16|11.9741
10:23:17|11.9741
10:23:18|11.9741
10:23:20|11.9744
10:23:20|11.9744
10:23:22|11.9744
10:23:23|11.9775
10:23:23|11.9775
10:23:24|11.9775
10:23:25|11.9891
10:23:26|11.9864
10:23:27|11.9864
10:23:28|11.99
10:23:29|11.9848
10:23:31|11.9891
10:23:32|11.9891
10:23:33|11.9891
10:23:34|11.9891
10:23:35|11.9891
10:23:36|11.9891
10:23:37|11.9891
10:23:38|11.9891
10:23:39|11.9891
10:23:40|11.9888
10:23:41|11.9889
10:23:42|11.9899
10:23:43|11.9899
10:23:44|11.9899
10:23:45|11.9879
10:23:46|11.9898
10:23:47|11.9898
10:23:48|11.9898
10:23:49|11.9898
10:23:50|11.9856
10:23:51|11.9836
10:23:52|11.9837
10:23:54|11.9837
10:23:54|11.9875
10:23:55|11.984
10:23:57|11.9856
10:23:57|11.9857
10:23:58|11.9876
10:24:00|11.9899
10:24:01|11.9899
10:24:03|11.9871
10:24:04|11.9887
10:24:05|11.9856
10:24:06|11.9856
10:24:07|11.9856
10:24:09|11.9856
10:24:10|11.983
10:24:12|11.983
10:24:12|11.983
10:24:13|11.9864
10:24:14|11.9864
10:24:16|11.9864
10:24:17|11.9815
10:24:18|11.9815
10:24:19|11.987
10:24:20|11.987
10:24:21|11.9861
10:24:22|11.9861
10:24:24|11.9812
10:24:24|11.9835
10:24:25|11.9835
10:24:26|11.9835
10:24:27|11.9835
10:24:28|11.9835
10:24:29|11.978
10:24:30|11.9834
10:24:31|11.9834
10:24:32|11.9832
10:24:33|11.9832
10:24:34|11.9851
10:24:35|11.9853
10:24:36|11.9805
10:24:37|11.9847
10:24:38|11.9845
10:24:39|11.9841
10:24:40|11.9841
10:24:41|11.9841
10:24:42|11.9841
10:24:43|11.9841
10:24:44|11.9815
10:24:45|11.9815
10:24:46|11.9829
10:24:47|11.9829
10:24:48|11.9829
10:24:49|11.9826
10:24:50|11.9826
10:24:52|11.98
10:24:52|11.98
10:24:54|11.98
10:24:55|11.9742
10:24:56|11.97
10:24:58|11.97
10:24:58|11.9742
10:24:59|11.9808
10:25:01|11.9761
10:25:02|11.981
10:25:04|11.981
10:25:05|11.978
10:25:05|11.9679
10:25:06|11.9679
10:25:07|11.9679
10:25:09|11.9679
10:25:09|11.9679
10:25:11|11.9679
10:25:12|11.9679
10:25:13|11.9679
10:25:14|11.9679
10:25:15|11.9679
10:25:16|11.9679
10:25:17|11.9679
10:25:18|11.9759
10:25:19|11.9759
10:25:21|11.9757
10:25:21|11.968
10:25:23|11.962
10:25:23|11.962
10:25:25|11.962
10:25:26|11.962
10:25:26|11.962
10:25:28|11.962
10:25:29|11.962
10:25:29|11.962
10:25:31|11.9751
10:25:32|11.9716
10:25:33|11.9716
10:25:34|11.9804
10:25:35|11.9797
10:25:36|11.9792
10:25:37|11.9761
10:25:38|11.976
10:25:39|11.976
10:25:40|11.9747
10:25:41|11.9747
10:25:42|11.9747
10:25:43|11.976
10:25:44|11.976
10:25:45|11.9722
10:25:46|11.9722
10:25:47|11.9722
10:25:48|11.9722
10:25:49|11.9696
10:25:50|11.9696
10:25:51|11.9696
10:25:52|11.9724
10:25:53|11.9724
10:25:54|11.976
10:25:56|11.976
10:25:57|11.976
10:25:58|11.976
10:25:59|11.9811
10:26:00|11.9811
10:26:01|11.9768
10:26:03|11.976
10:26:03|11.976
10:26:04|11.9698
10:26:06|11.9664
10:26:07|11.9664
10:26:08|11.9664
10:26:09|11.971
10:26:10|11.971
10:26:11|11.9686
10:26:12|11.9686
10:26:14|11.9758
10:26:15|11.9758
10:26:15|11.9758
10:26:16|11.9758
10:26:18|11.9758
10:26:19|11.9696
10:26:20|11.9727
10:26:21|11.9727
10:26:22|11.9697
10:26:23|11.9726
10:26:24|11.9726
10:26:25|11.9726
10:26:26|11.9726
10:26:27|11.9686
10:26:28|11.9686
10:26:29|11.965
10:26:30|11.9649
10:26:31|11.9639
10:26:32|11.9639
10:26:33|11.9639
10:26:34|11.9639
10:26:35|11.9639
10:26:36|11.9639
10:26:38|11.9639
10:26:39|11.9639
10:26:40|11.964
10:26:41|11.9653
10:26:42|11.9653
10:26:43|11.9653
10:26:45|11.9653
10:26:45|11.9653
10:26:47|11.9647
10:26:48|11.9647
10:26:49|11.9642
10:26:50|11.9638
10:26:51|11.9621
10:26:52|11.9652
10:26:53|11.9603
10:26:54|11.9623
10:26:55|11.9615
10:26:57|11.9562
10:26:58|11.9562
10:26:59|11.9562
10:27:00|11.9562
10:27:01|11.957
10:27:02|11.9522
10:27:04|11.9518
10:27:05|11.9487
10:27:05|11.9402
10:27:07|11.9337
10:27:08|11.936
10:27:09|11.931
10:27:11|11.9339
10:27:12|11.9339
10:27:13|11.9339
10:27:14|11.9339
10:27:15|11.9264
10:27:17|11.9214
10:27:17|11.9233
10:27:18|11.923
10:27:19|11.9202
10:27:20|11.9201
10:27:21|11.92
10:27:22|11.9217
10:27:23|11.9217
10:27:24|11.9217
10:27:26|11.9217
10:27:26|11.9231
10:27:27|11.92
10:27:28|11.92
10:27:29|11.9159
10:27:31|11.912
10:27:31|11.9124
10:27:32|11.9108
10:27:33|11.9124
10:27:34|11.9126
10:27:35|11.9123
10:27:37|11.9128
10:27:37|11.9128
10:27:38|11.9128
10:27:39|11.91
10:27:41|11.91
10:27:41|11.91
10:27:42|11.91
10:27:44|11.9108
10:27:44|11.9108
10:27:46|11.9108
10:27:46|11.9148
10:27:47|11.9148
10:27:48|11.9196
10:27:49|11.9183
10:27:50|11.9183
10:27:51|11.9147
10:27:52|11.9123
10:27:54|11.9123
10:27:54|11.9123
10:27:56|11.9128
10:27:57|11.9128
10:27:59|11.9127
10:28:00|11.9128
10:28:01|11.9173
10:28:02|11.9173
10:28:03|11.92
10:28:05|11.92
10:28:06|11.92
10:28:08|11.92
10:28:09|11.9223
10:28:11|11.9223
10:28:12|11.9199
10:28:13|11.9199
10:28:14|11.9199
10:28:15|11.9199
10:28:16|11.9244
10:28:17|11.9244
10:28:18|11.9242
10:28:19|11.9242
10:28:20|11.9244
10:28:21|11.9242
10:28:22|11.9233
10:28:23|11.9245
10:28:24|11.9245
10:28:25|11.9304
10:28:27|11.9345
10:28:27|11.9394
10:28:29|11.9395
10:28:29|11.9368
10:28:31|11.9368
10:28:31|11.9416
10:28:33|11.9416
10:28:34|11.9416
10:28:35|11.9377
10:28:36|11.9378
10:28:37|11.9325
10:28:37|11.9312
10:28:39|11.9364
10:28:40|11.9396
10:28:42|11.9355
10:28:42|11.9395
10:28:43|11.9416
10:28:44|11.9417
10:28:45|11.9417
10:28:46|11.9452
10:28:47|11.9456
10:28:48|11.9456
10:28:49|11.9406
10:28:50|11.9406
10:28:51|11.9406
10:28:52|11.948
10:28:53|11.948
10:28:54|11.948
10:28:55|11.948
10:28:56|11.948
10:28:57|11.9477
10:28:58|11.9446
10:28:59|11.9423
10:29:00|11.9416
10:29:01|11.9402
10:29:03|11.9447
10:29:04|11.9447
10:29:06|11.9446
10:29:07|11.9524
10:29:08|11.9524
10:29:10|11.9524
10:29:10|11.9524
10:29:11|11.9548
10:29:12|11.9579
10:29:13|11.9589
10:29:15|11.9619
10:29:16|11.9577
10:29:18|11.9564
10:29:19|11.9564
10:29:20|11.9564
10:29:20|11.9564
10:29:22|11.9579
10:29:23|11.958
10:29:24|11.958
10:29:25|11.9546
10:29:26|11.9548
10:29:27|11.9548
10:29:28|11.9548
10:29:29|11.9548
10:29:30|11.958
10:29:32|11.958
10:29:33|11.9617
10:29:34|11.9617
10:29:35|11.9625
10:29:36|11.9625
10:29:37|11.9625
10:29:38|11.9605
10:29:39|11.9605
10:29:39|11.9605
10:29:41|11.9635
10:29:41|11.9635
10:29:43|11.9564
10:29:44|11.9525
10:29:45|11.9525
10:29:46|11.9571
10:29:47|11.9571
10:29:48|11.9571
10:29:49|11.9551
10:29:50|11.9598
10:29:50|11.9638
10:29:52|11.9562
10:29:53|11.961
10:29:53|11.961
10:29:55|11.961
10:29:55|11.961
10:29:57|11.9592
10:29:58|11.9606
10:30:00|11.9651
10:30:00|11.9638
10:30:01|11.9637
10:30:02|11.9637
10:30:03|11.9637
10:30:04|11.9637
10:30:06|11.9628
10:30:07|11.9613
10:30:07|11.9526
10:30:10|11.9544
10:30:11|11.9544
10:30:12|11.9544
10:30:13|11.9554
10:30:15|11.9554
10:30:16|11.9515
10:30:16|11.9455
10:30:18|11.9455
10:30:18|11.9434
10:30:20|11.9434
10:30:21|11.9367
10:30:22|11.9356
10:30:23|11.9339
10:30:25|11.9339
10:30:25|11.9339
10:30:26|11.9339
10:30:28|11.9409
10:30:29|11.9409
10:30:30|11.9416
10:30:31|11.9339
10:30:32|11.9339
10:30:32|11.9339
10:30:33|11.9377
10:30:35|11.9359
10:30:35|11.9359
10:30:36|11.9404
10:30:37|11.9344
10:30:38|11.9344
10:30:39|11.9344
10:30:40|11.9367
10:30:42|11.9367
10:30:42|11.935
10:30:43|11.935
10:30:45|11.9346
10:30:45|11.9346
10:30:47|11.9346
10:30:47|11.9328
10:30:48|11.9328
10:30:50|11.9327
10:30:50|11.9327
10:30:51|11.9327
10:30:52|11.9327
10:30:53|11.9376
10:30:54|11.9369
10:30:56|11.9345
10:30:57|11.9313
10:30:57|11.9345
10:30:58|11.9357
10:31:00|11.9357
10:31:02|11.9357
10:31:03|11.9357
10:31:03|11.9357
10:31:05|11.952
10:31:05|11.9504
10:31:07|11.9487
10:31:08|11.9487
10:31:10|11.9487
10:31:11|11.938
10:31:12|11.9371
10:31:13|11.9371
10:31:15|11.9371
10:31:16|11.9338
10:31:17|11.9412
10:31:18|11.9412
10:31:19|11.9412
10:31:20|11.941
10:31:21|11.941
10:31:22|11.941
10:31:23|11.9353
10:31:24|11.9378
10:31:25|11.9415
10:31:26|11.9415
10:31:27|11.9415
10:31:27|11.9415
10:31:29|11.9415
10:31:30|11.9415
10:31:31|11.9462
10:31:32|11.9462
10:31:33|11.9462
10:31:34|11.9462
10:31:35|11.934
10:31:37|11.9392
10:31:38|11.9392
10:31:38|11.9392
10:31:39|11.9412
10:31:40|11.9412
10:31:41|11.9412
10:31:42|11.9392
10:31:43|11.9392
10:31:44|11.9392
10:31:45|11.9405
10:31:46|11.9405
10:31:47|11.9411
10:31:49|11.9392
10:31:50|11.941
10:31:51|11.941
10:31:52|11.941
10:31:53|11.941
10:31:54|11.9407
10:31:55|11.9331
10:31:56|11.93
10:31:57|11.9316
10:31:58|11.9317
10:31:59|11.9324
10:32:00|11.9338
10:32:01|11.9407
10:32:03|11.9374
10:32:04|11.9349
10:32:05|11.9349
10:32:05|11.9367
10:32:06|11.9369
10:32:08|11.9408
10:32:10|11.9389
10:32:11|11.9406
10:32:12|11.9406
10:32:14|11.9299
10:32:15|11.9302
10:32:17|11.9315
10:32:19|11.928
10:32:19|11.9294
10:32:20|11.9294
10:32:21|11.9329
10:32:22|11.9329
10:32:23|11.9291
10:32:25|11.9266
10:32:25|11.9266
10:32:26|11.9266
10:32:27|11.932
10:32:28|11.9276
10:32:29|11.9276
10:32:30|11.9317
10:32:32|11.9277
10:32:32|11.9281
10:32:33|11.9211
10:32:35|11.9211
10:32:36|11.9153
10:32:37|11.9153
10:32:37|11.9178
10:32:40|11.9202
10:32:40|11.9201
10:32:41|11.9201
10:32:42|11.9233
10:32:43|11.9233
10:32:44|11.9233
10:32:45|11.934
10:32:47|11.9266
10:32:48|11.9266
10:32:49|11.9266
10:32:50|11.93
10:32:51|11.9247
10:32:52|11.9308
10:32:53|11.9308
10:32:54|11.926
10:32:55|11.926
10:32:56|11.9312
10:32:57|11.9312
10:32:58|11.9312
10:32:59|11.9305
10:33:00|11.936
10:33:01|11.9367
10:33:02|11.9367
10:33:04|11.9343
10:33:04|11.9343
10:33:06|11.9343
10:33:06|11.938
10:33:08|11.938
10:33:09|11.938
10:33:11|11.938
10:33:13|11.938
10:33:14|11.9342
10:33:15|11.9342
10:33:17|11.9331
10:33:18|11.9316
10:33:19|11.9316
10:33:20|11.9316
10:33:21|11.9316
10:33:22|11.9316
10:33:23|11.9316
10:33:24|11.9316
10:33:25|11.9316
10:33:27|11.9331
10:33:28|11.9389
10:33:29|11.9341
10:33:30|11.9321
10:33:31|11.9356
10:33:32|11.9356
10:33:33|11.9356
10:33:34|11.9356
10:33:35|11.9356
10:33:36|11.9348
10:33:37|11.9371
10:33:38|11.9371
10:33:39|11.9371
10:33:40|11.9371
10:33:41|11.9337
10:33:42|11.9337
10:33:43|11.9389
10:33:44|11.9389
10:33:45|11.9389
10:33:47|11.9317
10:33:47|11.9317
10:33:48|11.9358
10:33:50|11.9366
10:33:50|11.9366
10:33:51|11.9366
10:33:54|11.9344
10:33:54|11.9358
10:33:56|11.9358
10:33:56|11.9347
10:33:57|11.9369
10:33:58|11.9369
10:33:59|11.9369
10:34:00|11.9369
10:34:01|11.9369
10:34:02|11.9369
10:34:03|11.9355
10:34:05|11.9355
10:34:06|11.9355
10:34:07|11.9355
10:34:07|11.9355
10:34:10|11.9355
10:34:11|11.9272
10:34:13|11.9272
10:34:14|11.926
10:34:15|11.926
10:34:16|11.926
10:34:18|11.926
10:34:19|11.9272
10:34:19|11.9272
10:34:20|11.935
10:34:22|11.9296
10:34:23|11.9296
10:34:24|11.9296
10:34:25|11.9298
10:34:26|11.9261
10:34:27|11.9261
10:34:28|11.9261
10:34:29|11.9261
10:34:31|11.9262
10:34:31|11.9271
10:34:32|11.9271
10:34:33|11.9272
10:34:35|11.9272
10:34:35|11.9299
10:34:36|11.9299
10:34:38|11.9328
10:34:38|11.9328
10:34:39|11.9328
10:34:40|11.9328
10:34:42|11.9328
10:34:42|11.9349
10:34:43|11.9349
10:34:45|11.9349
10:34:45|11.9349
10:34:46|11.9349
10:34:47|11.93
10:34:49|11.93
10:34:50|11.93
10:34:50|11.93
10:34:52|11.9291
10:34:52|11.9291
10:34:53|11.9306
10:34:55|11.9306
10:34:55|11.9306
10:34:57|11.9306
10:34:58|11.9306
10:34:59|11.9301
10:34:59|11.93
10:35:01|11.9291
10:35:01|11.9291
10:35:02|11.9291
10:35:04|11.9291
10:35:05|11.9291
10:35:06|11.9291
10:35:08|11.9291
10:35:09|11.9291
10:35:10|11.9291
10:35:11|11.93
10:35:12|11.93
10:35:13|11.93
10:35:15|11.9291
10:35:16|11.93
10:35:18|11.93
10:35:18|11.9301
10:35:19|11.9301
10:35:20|11.93
10:35:21|11.93
10:35:22|11.9306
10:35:23|11.9306
10:35:24|11.9301
10:35:25|11.9291
10:35:26|11.9291
10:35:28|11.9291
10:35:29|11.9301
10:35:29|11.9301
10:35:31|11.9301
10:35:32|11.9301
10:35:33|11.9301
10:35:34|11.9301
10:35:35|11.9301
10:35:35|11.9297
10:35:37|11.9291
10:35:38|11.9291
10:35:39|11.9349
10:35:40|11.9349
10:35:41|11.9349
10:35:42|11.9327
10:35:43|11.9327
10:35:44|11.9327
10:35:45|11.9327
10:35:45|11.9314
10:35:47|11.9328
10:35:48|11.9328
10:35:49|11.9328
10:35:50|11.9328
10:35:51|11.9328
10:35:53|11.9306
10:35:53|11.9306
10:35:54|11.9306
10:35:55|11.9306
10:35:56|11.9252
10:35:57|11.9204
10:35:58|11.92
10:36:00|11.9204
10:36:01|11.92
10:36:02|11.9201
10:36:03|11.9201
10:36:04|11.9204
10:36:06|11.9204
10:36:07|11.9204
10:36:07|11.9204
10:36:08|11.9204
10:36:09|11.9216
10:36:11|11.9201
10:36:12|11.9283
10:36:14|11.9288
10:36:14|11.9288
10:36:16|11.92
10:36:16|11.92
10:36:18|11.92
10:36:19|11.92
10:36:19|11.92
10:36:20|11.9213
10:36:22|11.9213
10:36:22|11.9231
10:36:24|11.92
10:36:25|11.9101
10:36:25|11.9102
10:36:27|11.9102
10:36:28|11.9102
10:36:29|11.9102
10:36:30|11.9101
10:36:31|11.9119
10:36:32|11.9133
10:36:33|11.9143
10:36:33|11.9174
10:36:35|11.9176
10:36:36|11.9151
10:36:36|11.9042
10:36:37|11.9105
10:36:38|11.9054
10:36:40|11.9107
10:36:41|11.9056
10:36:41|11.9093
10:36:42|11.9
10:36:44|11.9
10:36:44|11.8971
10:36:46|11.8971
10:36:47|11.8958
10:36:47|11.8919
10:36:48|11.8748
10:36:49|11.8776
10:36:50|11.8776
10:36:52|11.8854
10:36:52|11.8854
10:36:53|11.8854
10:36:54|11.8869
10:36:55|11.8908
10:36:56|11.8908
10:36:58|11.8908
10:36:58|11.8852
10:37:00|11.8853
10:37:00|11.8816
10:37:02|11.8812
10:37:03|11.8843
10:37:03|11.8843
10:37:04|11.8827
10:37:05|11.8827
10:37:06|11.8819
10:37:08|11.8801
10:37:09|11.88
10:37:10|11.8764
10:37:11|11.8809
10:37:12|11.8789
10:37:13|11.8789
10:37:15|11.8895
10:37:16|11.8775
10:37:17|11.8775
10:37:18|11.881
10:37:20|11.8806
10:37:20|11.888
10:37:21|11.888
10:37:22|11.8864
10:37:23|11.8864
10:37:24|11.8864
10:37:25|11.8776
10:37:26|11.8776
10:37:27|11.8786
10:37:28|11.8786
10:37:29|11.8777
10:37:30|11.8777
10:37:31|11.8799
10:37:32|11.8764
10:37:33|11.872
10:37:34|11.8763
10:37:35|11.8765
10:37:36|11.8764
10:37:37|11.88
10:37:38|11.88
10:37:39|11.88
10:37:40|11.8799
10:37:41|11.8799
10:37:42|11.88
10:37:43|11.88
10:37:44|11.8782
10:37:46|11.8795
10:37:47|11.8795
10:37:48|11.8795
10:37:49|11.8795
10:37:51|11.8795
10:37:51|11.8795
10:37:52|11.8799
10:37:53|11.88
10:37:54|11.8784
10:37:56|11.8784
10:37:56|11.8798
10:37:57|11.8799
10:37:58|11.88
10:37:59|11.88
10:38:01|11.8783
10:38:02|11.8783
10:38:03|11.8782
10:38:04|11.8782
10:38:05|11.8782
10:38:06|11.8782
10:38:07|11.8777
10:38:08|11.8776
10:38:09|11.8742
10:38:10|11.8781
10:38:11|11.8778
10:38:12|11.8778
10:38:13|11.8742
10:38:14|11.8754
10:38:16|11.8763
10:38:17|11.8762
10:38:19|11.871
10:38:21|11.8761
10:38:21|11.8761
10:38:22|11.8761
10:38:23|11.8765
10:38:24|11.8776
10:38:26|11.87
10:38:26|11.8678
10:38:27|11.8659
10:38:29|11.8664
10:38:30|11.8671
10:38:31|11.8671
10:38:32|11.87
10:38:32|11.8723
10:38:35|11.8736
10:38:35|11.8736
10:38:36|11.8736
10:38:37|11.8762
10:38:38|11.8722
10:38:40|11.8722
10:38:42|11.8686
10:38:42|11.8696
10:38:43|11.8696
10:38:45|11.8696
10:38:45|11.8663
10:38:46|11.8663
10:38:48|11.8764
10:38:49|11.8862
10:38:50|11.8863
10:38:51|11.8904
10:38:52|11.8912
10:38:53|11.8912
10:38:54|11.882
10:38:55|11.882
10:38:56|11.882
10:38:57|11.882
10:38:58|11.882
10:38:59|11.882
10:39:00|11.882
10:39:01|11.8896
10:39:02|11.8838
10:39:03|11.8838
10:39:04|11.8838
10:39:05|11.8854
10:39:06|11.8888
10:39:07|11.854
10:39:08|11.8493
10:39:09|11.84
10:39:10|11.826
10:39:11|11.8
10:39:12|11.7729
10:39:13|11.7568
10:39:14|11.7041
10:39:15|11.6799
10:39:17|11.6884
10:39:18|11.6802
10:39:19|11.6883
10:39:20|11.7349
10:39:22|11.7205
10:39:23|11.733
10:39:24|11.736
10:39:25|11.7471
10:39:26|11.7243
10:39:27|11.7244
10:39:29|11.7593
10:39:29|11.7428
10:39:30|11.7615
10:39:31|11.7633
10:39:32|11.7524
10:39:34|11.7561
10:39:34|11.7472
10:39:36|11.746
10:39:37|11.7462
10:39:38|11.7549
10:39:39|11.7572
10:39:40|11.7605
10:39:41|11.7735
10:39:42|11.777
10:39:43|11.7785
10:39:44|11.7788
10:39:45|11.7762
10:39:46|11.7491
10:39:47|11.7658
10:39:49|11.7638
10:39:50|11.7701
10:39:50|11.7701
10:39:52|11.7818
10:39:52|11.7846
10:39:55|11.7816
10:39:55|11.7811
10:39:56|11.779
10:39:57|11.7763
10:39:58|11.7764
10:39:59|11.771
10:40:00|11.7727
10:40:01|11.7671
10:40:02|11.7757
10:40:03|11.777
10:40:04|11.7875
10:40:05|11.7863
10:40:06|11.787
10:40:07|11.7796
10:40:08|11.7773
10:40:09|11.7932
10:40:10|11.783
10:40:11|11.78
10:40:12|11.7743
10:40:13|11.7726
10:40:14|11.7821
10:40:16|11.7726
10:40:17|11.7461
10:40:19|11.7355
10:40:20|11.7487
10:40:21|11.7356
10:40:22|11.7418
10:40:23|11.7482
10:40:25|11.739
10:40:25|11.7416
10:40:26|11.7387
10:40:27|11.7396
10:40:28|11.7388
10:40:29|11.7247
10:40:30|11.7222
10:40:32|11.7222
10:40:33|11.7329
10:40:33|11.7231
10:40:34|11.7241
10:40:36|11.7177
10:40:36|11.7224
10:40:37|11.7161
10:40:38|11.7179
10:40:39|11.7222
10:40:41|11.7236
10:40:41|11.7283
10:40:43|11.7282
10:40:43|11.7283
10:40:45|11.7293
10:40:46|11.729
10:40:46|11.7163
10:40:47|11.7253
10:40:48|11.7253
10:40:49|11.729
10:40:51|11.7294
10:40:51|11.7328
10:40:52|11.7266
10:40:53|11.7311
10:40:54|11.7276
10:40:56|11.7281
10:40:56|11.7319
10:40:57|11.7319
10:40:58|11.7327
10:40:59|11.7327
10:41:00|11.7349
10:41:02|11.7312
10:41:02|11.7453
10:41:03|11.7477
10:41:04|11.7476
10:41:05|11.7438
10:41:07|11.7438
10:41:08|11.7438
10:41:09|11.7475
10:41:11|11.7484
10:41:12|11.7507
10:41:14|11.7495
10:41:14|11.7499
10:41:15|11.7519
10:41:16|11.7515
10:41:17|11.7515
10:41:19|11.7575
10:41:20|11.7573
10:41:21|11.7575
10:41:22|11.7586
10:41:23|11.7586
10:41:24|11.7618
10:41:25|11.7559
10:41:26|11.7517
10:41:27|11.7515
10:41:28|11.7501
10:41:30|11.7396
10:41:31|11.7445
10:41:32|11.7406
10:41:33|11.7423
10:41:34|11.7423
10:41:35|11.738
10:41:36|11.738
10:41:37|11.7446
10:41:39|11.75
10:41:39|11.7466
10:41:40|11.7445
10:41:41|11.7462
10:41:42|11.7504
10:41:43|11.7471
10:41:44|11.7423
10:41:45|11.7423
10:41:46|11.7423
10:41:47|11.7415
10:41:48|11.7415
10:41:49|11.7451
10:41:50|11.7476
10:41:51|11.7513
10:41:52|11.7513
10:41:53|11.7513
10:41:55|11.7477
10:41:57|11.7403
10:41:57|11.7477
10:41:58|11.7441
10:41:59|11.7465
10:42:00|11.7487
10:42:01|11.7475
10:42:02|11.7475
10:42:03|11.75
10:42:04|11.7513
10:42:05|11.7488
10:42:07|11.7513
10:42:08|11.7513
10:42:09|11.7513
10:42:09|11.7536
10:42:11|11.7569
10:42:12|11.7554
10:42:13|11.7557
10:42:14|11.7557
10:42:15|11.7542
10:42:16|11.7561
10:42:17|11.7532
10:42:19|11.7586
10:42:19|11.7588
10:42:21|11.7601
10:42:23|11.7685
10:42:24|11.77
10:42:24|11.77
10:42:26|11.772
10:42:27|11.7774
10:42:28|11.7774
10:42:28|11.7785
10:42:31|11.7821
10:42:32|11.7868
10:42:33|11.7874
10:42:34|11.7829
10:42:35|11.7874
10:42:36|11.7873
10:42:37|11.7847
10:42:37|11.7848
10:42:39|11.7829
10:42:40|11.7835
10:42:41|11.7828
10:42:41|11.7738
10:42:43|11.772
10:42:44|11.775
10:42:44|11.7686
10:42:46|11.7686
10:42:47|11.7723
10:42:48|11.7694
10:42:49|11.7722
10:42:51|11.7741
10:42:51|11.7704
10:42:53|11.7546
10:42:54|11.7542
10:42:55|11.753
10:42:56|11.753
10:42:57|11.75
10:42:59|11.748
10:42:59|11.748
10:43:00|11.7476
10:43:01|11.7473
10:43:02|11.7497
10:43:03|11.7593
10:43:05|11.7575
10:43:05|11.7575
10:43:07|11.7617
10:43:07|11.765
10:43:08|11.755
10:43:09|11.7622
10:43:10|11.7622
10:43:12|11.7626
10:43:13|11.7593
10:43:14|11.7597
10:43:15|11.7637
10:43:16|11.7637
10:43:18|11.7594
10:43:19|11.7594
10:43:21|11.765
10:43:21|11.765
10:43:23|11.765
10:43:24|11.765
10:43:26|11.765
10:43:26|11.7647
10:43:28|11.765
10:43:29|11.765
10:43:30|11.765
10:43:31|11.7649
10:43:40|11.7603
10:43:41|11.777
10:43:42|11.77
10:43:43|11.7689
10:43:44|11.7689
10:43:45|11.7689
10:43:47|11.7678
10:43:48|11.7585
10:43:50|11.7619
10:43:50|11.758
10:43:53|11.7597
10:43:53|11.7681
10:44:01|11.7635
10:44:01|11.7606
10:44:02|11.7699
10:44:03|11.7699
10:44:04|11.7675
10:44:12|11.77
10:44:14|11.7708
10:44:15|11.7768
10:44:18|11.7735
10:44:19|11.7772
10:44:20|11.7789
10:44:21|11.7761
10:44:24|11.7731
10:44:24|11.7735
10:44:26|11.7725
10:44:27|11.7733
10:44:28|11.7807
10:44:29|11.7781
10:44:30|11.7797
10:44:31|11.7797
10:44:32|11.7801
10:44:35|11.7801
10:44:36|11.7828
10:44:38|11.7848
10:44:38|11.7818
10:44:39|11.7818
10:44:41|11.7789
10:44:42|11.7823
10:44:43|11.7838
10:44:44|11.7837
10:44:47|11.7859
10:44:48|11.7802
10:44:48|11.7802
10:44:51|11.7862
10:44:54|11.7723
10:44:55|11.7688
10:44:57|11.79
10:44:58|11.787
10:44:59|11.7847
10:45:04|11.7827
10:45:08|11.7706
10:45:09|11.7678
10:45:11|11.765
10:45:11|11.7627
10:45:13|11.767
10:45:14|11.767
10:45:15|11.767
10:45:18|11.7493
10:45:19|11.7449
10:45:25|11.7529
10:45:30|11.7478
10:45:31|11.7644
10:45:33|11.7644
10:45:37|11.7678
10:45:41|11.7613
10:45:42|11.7644
10:45:42|11.7646
10:45:47|11.7682
10:45:49|11.77
10:45:50|11.77
10:45:51|11.77
10:45:52|11.7676
10:46:00|11.77
10:46:01|11.79
10:46:12|11.791
10:46:17|11.8141
10:46:22|11.8119
10:46:49|11.7927
10:46:57|11.821
10:47:11|11.8263
10:47:17|11.8228
10:47:26|11.8359
10:47:32|11.828
10:47:37|11.8419
10:47:38|11.8336
10:47:40|11.8393
10:47:41|11.8471
10:47:42|11.8471
10:47:43|11.8461
10:47:45|11.8443
10:47:46|11.8494
10:47:47|11.8479
10:47:48|11.85
10:47:50|11.8505
10:47:51|11.8519
10:47:52|11.8519
10:48:10|11.8519
10:48:11|11.8646
10:48:12|11.8705
10:48:16|11.8619
10:48:17|11.8629
10:48:23|11.8675
10:48:24|11.8684
10:48:27|11.8684
10:48:28|11.8738
10:48:30|11.8774
10:48:31|11.8676
10:48:32|11.8675
10:48:33|11.8705
10:48:42|11.8798
10:48:43|11.8855
10:48:51|11.8758
10:48:58|11.8585
10:48:58|11.8322
10:49:00|11.838
10:49:03|11.837
10:49:06|11.8441
10:49:07|11.8491
10:49:08|11.8464
10:49:09|11.8441
10:49:13|11.8457
10:49:15|11.8457
10:49:17|11.8425
10:49:26|11.8535
10:49:28|11.8438
10:49:30|11.8484
10:49:33|11.8483
10:49:35|11.847
10:49:37|11.8442
10:49:37|11.8468
10:49:39|11.8468
10:49:42|11.8468
10:49:45|11.8447
10:49:46|11.8457
10:49:47|11.8457
10:49:50|11.8439
10:49:51|11.8439
10:49:53|11.8439
10:49:58|11.8367
10:50:00|11.8483
10:50:01|11.8453
10:50:04|11.8453
10:50:04|11.8441
10:50:06|11.8482
10:50:07|11.8482
10:50:08|11.8483
10:50:10|11.8483
10:50:13|11.8484
10:50:16|11.8427
10:50:16|11.8463
10:50:21|11.8472
10:50:22|11.8472
10:50:23|11.844
10:50:24|11.844
10:50:25|11.844
10:50:28|11.844
10:50:29|11.8429
10:50:31|11.846
10:50:31|11.846
10:50:35|11.8362
10:50:36|11.8332
10:50:38|11.8331
10:50:39|11.8283
10:50:42|11.8295
10:50:45|11.833
10:50:46|11.834
10:50:48|11.8316
10:50:49|11.8316
10:50:50|11.8318
10:50:52|11.8235
10:50:56|11.8241
10:50:56|11.8235
10:50:58|11.8235
10:50:59|11.8235
10:51:02|11.8235
10:51:03|11.8284
10:51:04|11.8331
10:51:06|11.8354
10:51:07|11.8317
10:51:08|11.8317
10:51:09|11.8317
10:51:10|11.8362
10:51:12|11.8362
10:51:13|11.8338
10:51:14|11.8353
10:51:15|11.8353
10:51:15|11.8353
10:51:17|11.8347
10:51:18|11.8347
10:51:20|11.8386
10:51:22|11.84
10:51:30|11.8424
10:51:33|11.8587
10:51:34|11.8478
10:51:36|11.8478
10:51:37|11.8464
10:51:42|11.8498
10:51:43|11.8464
10:51:44|11.84
10:51:46|11.84
10:51:48|11.8449
10:51:50|11.8437
10:51:50|11.8437
10:51:52|11.8437
10:51:54|11.8464
10:51:55|11.8464
10:51:57|11.847
10:51:59|11.8402
10:52:01|11.8407
10:52:02|11.8432
10:52:03|11.84
10:52:05|11.84
10:52:06|11.8319
10:52:07|11.8433
10:52:08|11.84
10:52:09|11.8429
10:52:10|11.8469
10:52:11|11.8463
10:52:13|11.85
10:52:14|11.85
10:52:15|11.8502
10:52:16|11.8542
10:52:17|11.8542
10:52:18|11.854
10:52:20|11.854
10:52:22|11.8686
10:52:23|11.871
10:52:24|11.8746
10:52:25|11.8746
10:52:27|11.8757
10:52:31|11.8709
10:52:31|11.8676
10:52:33|11.8708
10:52:34|11.87
10:52:36|11.87
10:52:38|11.8761
10:52:39|11.877
10:52:41|11.8748
10:52:41|11.8733
10:52:43|11.8742
10:52:44|11.8742
10:52:45|11.8728
10:52:46|11.874
10:52:48|11.8603
10:52:49|11.8541
10:52:51|11.8568
10:52:51|11.8615
10:52:53|11.8548
10:52:53|11.85
10:52:55|11.8464
10:52:55|11.8465
10:52:56|11.8464
10:52:58|11.8498
10:52:59|11.8506
10:53:00|11.8506
10:53:02|11.8504
10:53:04|11.8536
10:53:05|11.8507
10:53:05|11.8548
10:53:07|11.8548
10:53:08|11.8548
10:53:09|11.8548
10:53:11|11.8498
10:53:12|11.85
10:53:13|11.85
10:53:14|11.8464
10:53:16|11.8447
10:53:16|11.8482
10:53:18|11.8482
10:53:18|11.8433
10:53:19|11.8404
10:53:21|11.8405
10:53:22|11.8433
10:53:23|11.8433
10:53:24|11.8404
10:53:25|11.8412
10:53:26|11.8412
10:53:27|11.8405
10:53:28|11.8405
10:53:30|11.8407
10:53:31|11.8407
10:53:32|11.8446
10:53:34|11.85
10:53:36|11.8539
10:53:37|11.8582
10:53:38|11.8582
10:53:39|11.8697
10:53:40|11.8698
10:53:43|11.8755
10:53:45|11.8755
10:53:46|11.8784
10:53:47|11.8715
10:53:48|11.8715
10:53:49|11.8715
10:53:51|11.8741
10:53:52|11.8646
10:53:53|11.8636
10:53:54|11.8636
10:53:55|11.8643
10:53:56|11.8744
10:53:58|11.8744
10:53:59|11.8756
10:54:00|11.8744
10:54:01|11.8744
10:54:02|11.8739
10:54:05|11.8739
10:54:07|11.875
10:54:08|11.8708
10:54:09|11.8658
10:54:10|11.8693
10:54:11|11.8693
10:54:13|11.8657
10:54:14|11.866
10:54:14|11.866
10:54:16|11.866
10:54:18|11.8686
10:54:18|11.8686
10:54:20|11.8656
10:54:22|11.8656
10:54:23|11.8612
10:54:25|11.8611
10:54:25|11.857
10:54:27|11.8624
10:54:28|11.8612
10:54:30|11.8683
10:54:32|11.8692
10:54:33|11.8692
10:54:34|11.8692
10:54:36|11.8692
10:54:37|11.8667
10:54:40|11.8667
10:54:42|11.8667
10:54:44|11.8634
10:54:44|11.8641
10:54:45|11.8633
10:54:46|11.8604
10:54:48|11.8646
10:54:50|11.8646
10:54:51|11.8646
10:54:52|11.8646
10:54:53|11.8675
10:54:54|11.8675
10:54:55|11.8675
10:54:57|11.8675
10:54:58|11.866
10:55:00|11.866
10:55:01|11.8646
10:55:02|11.8642
10:55:03|11.8646
10:55:04|11.8646
10:55:06|11.8646
10:55:06|11.8647
10:55:08|11.8638
10:55:09|11.8643
10:55:11|11.8682
10:55:12|11.8682
10:55:13|11.8682
10:55:15|11.8682
10:55:16|11.8683
10:55:17|11.8717
10:55:18|11.8721
10:55:20|11.8721
10:55:20|11.8682
10:55:21|11.8683
10:55:23|11.8682
10:55:25|11.8682
10:55:26|11.8682
10:55:27|11.8768
10:55:28|11.8768
10:55:29|11.8768
10:55:30|11.8776
10:55:32|11.8808
10:55:32|11.8752
10:55:37|11.8752
10:55:38|11.8787
10:55:39|11.8766
10:55:40|11.8766
10:55:41|11.8773
10:55:43|11.8773
10:55:44|11.8815
10:55:45|11.8815
10:55:46|11.8801
10:55:47|11.8801
10:55:47|11.8801
10:55:50|11.8795
10:55:51|11.8795
10:55:54|11.8795
10:55:56|11.8753
10:55:58|11.8733
10:55:59|11.8778
10:55:59|11.8778
10:56:02|11.8771
10:56:02|11.8771
10:56:04|11.878
10:56:05|11.8771
10:56:05|11.8771
10:56:08|11.8771
10:56:08|11.8771
10:56:09|11.8771
10:56:11|11.8771
10:56:12|11.8746
10:56:13|11.8729
10:56:14|11.8729
10:56:15|11.8761
10:56:16|11.8738
10:56:18|11.8738
10:56:18|11.8738
10:56:19|11.8771
10:56:20|11.8745
10:56:22|11.8745
10:56:22|11.8745
10:56:24|11.8745
10:56:25|11.8745
10:56:25|11.8765
10:56:27|11.8729
10:56:28|11.8704
10:56:29|11.8745
10:56:30|11.8739
10:56:31|11.8738
10:56:32|11.8725
10:56:35|11.8725
10:56:36|11.8679
10:56:38|11.8665
10:56:38|11.8665
10:56:39|11.8678
10:56:40|11.8638
10:56:42|11.8678
10:56:42|11.8678
10:56:43|11.865
10:56:45|11.8639
10:56:46|11.8639
10:56:47|11.8638
10:56:48|11.8639
10:56:49|11.8639
10:56:50|11.8638
10:56:52|11.8638
10:56:54|11.8644
10:56:55|11.8638
10:56:57|11.8638
10:56:57|11.8655
10:56:59|11.8638
10:56:59|11.8639
10:57:02|11.8639
10:57:02|11.8639
10:57:03|11.8644
10:57:04|11.8638
10:57:05|11.8638
10:57:07|11.8638
10:57:08|11.8511
10:57:09|11.8556
10:57:10|11.8556
10:57:11|11.8573
10:57:13|11.858
10:57:14|11.8534
10:57:16|11.8574
10:57:17|11.86
10:57:18|11.86
10:57:19|11.86
10:57:21|11.86
10:57:22|11.86
10:57:24|11.8591
10:57:25|11.8591
10:57:26|11.8621
10:57:27|11.8621
10:57:27|11.8622
10:57:29|11.8607
10:57:29|11.8586
10:57:30|11.853
10:57:31|11.8476
10:57:33|11.8534
10:57:36|11.8534
10:57:37|11.8534
10:57:38|11.8534
10:57:39|11.8534
10:57:40|11.8534
10:57:43|11.8523
10:57:44|11.8558
10:57:45|11.8558
10:57:46|11.8533
10:57:48|11.8533
10:57:49|11.8534
10:57:50|11.8558
10:57:53|11.8512
10:57:54|11.8493
10:57:55|11.8532
10:57:56|11.8573
10:57:58|11.8573
10:57:59|11.8534
10:58:00|11.8534
10:58:01|11.859
10:58:02|11.8599
10:58:04|11.8573
10:58:05|11.8573
10:58:06|11.8561
10:58:08|11.86
10:58:10|11.8599
10:58:11|11.8599
10:58:11|11.8599
10:58:13|11.8599
10:58:14|11.86
10:58:15|11.86
10:58:16|11.8599
10:58:17|11.8548
10:58:18|11.854
10:58:19|11.8483
10:58:20|11.8483
10:58:22|11.8528
10:58:22|11.8549
10:58:23|11.8573
10:58:25|11.8573
10:58:25|11.8524
10:58:27|11.8524
10:58:28|11.8572
10:58:28|11.86
10:58:30|11.86
10:58:31|11.86
10:58:31|11.8599
10:58:33|11.86
10:58:34|11.86
10:58:35|11.86
10:58:37|11.8668
10:58:39|11.8668
10:58:41|11.86
10:58:42|11.86
10:58:43|11.8544
10:58:44|11.8544
10:58:45|11.8544
10:58:46|11.8543
10:58:48|11.8516
10:58:48|11.8517
10:58:50|11.8517
10:58:51|11.853
10:58:52|11.8516
10:58:53|11.8516
10:58:54|11.8517
10:58:55|11.8517
10:58:56|11.8484
10:58:58|11.8484
10:58:59|11.8484
10:59:01|11.8566
10:59:02|11.8496
10:59:03|11.8496
10:59:05|11.8491
10:59:07|11.8417
10:59:07|11.8419
10:59:09|11.8485
10:59:09|11.8504
10:59:11|11.8539
10:59:12|11.8503
10:59:13|11.8481
10:59:15|11.84
10:59:15|11.8362
10:59:17|11.835
10:59:18|11.835
10:59:19|11.841
10:59:21|11.841
10:59:22|11.8351
10:59:23|11.8406
10:59:24|11.8406
10:59:25|11.841
10:59:25|11.8446
10:59:27|11.8415
10:59:28|11.8364
10:59:29|11.8407
10:59:30|11.8369
10:59:31|11.8369
10:59:34|11.8374
10:59:34|11.8447
10:59:36|11.8465
10:59:38|11.8494
10:59:39|11.8482
10:59:40|11.8423
10:59:41|11.8423
10:59:44|11.8423
10:59:44|11.8468
10:59:46|11.8468
10:59:47|11.8468
10:59:48|11.8468
10:59:49|11.844
10:59:49|11.844
10:59:51|11.8464
10:59:52|11.8448
10:59:53|11.8448
10:59:54|11.8468
10:59:56|11.8482
10:59:57|11.8486
10:59:58|11.8471
11:00:00|11.8471
11:00:01|11.8491
11:00:02|11.8422
11:00:04|11.84
11:00:04|11.8463
11:00:06|11.8463
11:00:08|11.8463
11:00:08|11.8463
11:00:09|11.8419
11:00:10|11.8419
11:00:12|11.8414
11:00:13|11.8414
11:00:14|11.8424
11:00:15|11.8424
11:00:16|11.8424
11:00:16|11.8427
11:00:18|11.8427
11:00:19|11.8427
11:00:20|11.8427
11:00:23|11.8374
11:00:23|11.8339
11:00:24|11.8339
11:00:25|11.8338
11:00:27|11.8347
11:00:28|11.834
11:00:29|11.834
11:00:31|11.83
11:00:32|11.8301
11:00:33|11.8306
11:00:34|11.8306
11:00:35|11.8306
11:00:37|11.8306
11:00:39|11.822
11:00:40|11.822
11:00:41|11.8209
11:00:43|11.8222
11:00:44|11.8222
11:00:45|11.8173
11:00:47|11.8173
11:00:48|11.8251
11:00:49|11.8251
11:00:50|11.8251
11:00:51|11.8251
11:00:52|11.8251
11:00:53|11.8213
11:00:54|11.8187
11:00:55|11.8187
11:00:56|11.8166
11:00:58|11.8139
11:00:58|11.8058
11:00:59|11.8063
11:01:01|11.8063
11:01:02|11.8063
11:01:03|11.8093
11:01:04|11.8155
11:01:06|11.8154
11:01:06|11.8154
11:01:07|11.8147
11:01:08|11.813
11:01:10|11.8032
11:01:11|11.803
11:01:12|11.8045
11:01:13|11.8045
11:01:14|11.8001
11:01:16|11.8022
11:01:16|11.7998
11:01:17|11.7998
11:01:19|11.7998
11:01:19|11.7998
11:01:20|11.8029
11:01:21|11.8036
11:01:22|11.8036
11:01:24|11.801
11:01:25|11.802
11:01:26|11.8
11:01:27|11.8013
11:01:29|11.8049
11:01:31|11.8023
11:01:32|11.8023
11:01:34|11.8023
11:01:35|11.7944
11:01:35|11.7841
11:01:38|11.7888
11:01:39|11.7888
11:01:40|11.7888
11:01:41|11.7837
11:01:42|11.7837
11:01:43|11.78
11:01:44|11.7827
11:01:45|11.78
11:01:46|11.78
11:01:47|11.78
11:01:48|11.7842
11:01:49|11.7803
11:01:52|11.7797
11:01:53|11.7842
11:01:55|11.7847
11:01:56|11.7847
11:01:59|11.7915
11:01:59|11.7916
11:02:00|11.8008
11:02:02|11.799
11:02:03|11.799
11:02:03|11.7994
11:02:05|11.8032
11:02:06|11.8066
11:02:07|11.8066
11:02:08|11.8077
11:02:10|11.8134
11:02:10|11.8161
11:02:12|11.8083
11:02:13|11.8125
11:02:15|11.8125
11:02:15|11.8016
11:02:16|11.8016
11:02:18|11.8016
11:02:19|11.8068
11:02:20|11.8074
11:02:22|11.807
11:02:24|11.807
11:02:25|11.8076
11:02:26|11.8024
11:02:27|11.8085
11:02:29|11.8044
11:02:30|11.8017
11:02:31|11.8017
11:02:32|11.8017
11:02:33|11.8024
11:02:34|11.8024
11:02:35|11.7982
11:02:37|11.7982
11:02:37|11.7982
11:02:40|11.7967
11:02:40|11.8021
11:02:43|11.8072
11:02:44|11.8049
11:02:45|11.8049
11:02:46|11.8049
11:02:48|11.8087
11:02:49|11.8021
11:02:51|11.789
11:02:52|11.7916
11:02:53|11.7962
11:02:55|11.7961
11:02:55|11.796
11:02:58|11.7961
11:02:58|11.7961
11:03:00|11.8036
11:03:00|11.8036
11:03:02|11.8036
11:03:03|11.8036
11:03:04|11.8037
11:03:05|11.8037
11:03:06|11.8037
11:03:09|11.8068
11:03:09|11.8067
11:03:11|11.8067
11:03:13|11.8067
11:03:13|11.8067
11:03:15|11.8067
11:03:15|11.8067
11:03:17|11.8026
11:03:18|11.8059
11:03:19|11.8038
11:03:21|11.8097
11:03:23|11.8097
11:03:23|11.8186
11:03:25|11.8163
11:03:26|11.8226
11:03:27|11.8226
11:03:27|11.8226
11:03:29|11.8226
11:03:30|11.8226
11:03:31|11.8177
11:03:32|11.8162
11:03:34|11.8162
11:03:34|11.8196
11:03:35|11.8169
11:03:37|11.8169
11:03:38|11.8153
11:03:39|11.8192
11:03:40|11.8192
11:03:42|11.8192
11:03:43|11.821
11:03:44|11.8169
11:03:47|11.8206
11:03:48|11.8206
11:03:50|11.8232
11:03:51|11.8263
11:03:53|11.8297
11:03:54|11.8297
11:03:55|11.8359
11:03:56|11.8426
11:03:57|11.8432
11:03:58|11.8432
11:04:00|11.8432
11:04:01|11.8431
11:04:02|11.8431
11:04:03|11.847
11:04:04|11.8498
11:04:06|11.8536
11:04:07|11.8615
11:04:09|11.8587
11:04:09|11.8587
11:04:10|11.8575
11:04:12|11.8655
11:04:13|11.8655
11:04:13|11.8644
11:04:15|11.8644
11:04:16|11.8644
11:04:17|11.8631
11:04:18|11.8647
11:04:19|11.8647
11:04:19|11.8686
11:04:21|11.8703
11:04:22|11.8667
11:04:23|11.8667
11:04:24|11.8687
11:04:25|11.8687
11:04:26|11.8687
11:04:28|11.8687
11:04:28|11.8687
11:04:29|11.8687
11:04:30|11.8638
11:04:31|11.8638
11:04:33|11.8687
11:04:35|11.8782
11:04:35|11.8825
11:04:36|11.8825
11:04:38|11.8825
11:04:40|11.8825
11:04:41|11.8825
11:04:42|11.8743
11:04:44|11.8832
11:04:45|11.8832
11:04:47|11.8854
11:04:49|11.8845
11:04:49|11.8884
11:04:50|11.8885
11:04:51|11.8888
11:04:54|11.8918
11:04:55|11.8902
11:04:57|11.8901
11:04:58|11.89
11:05:00|11.89
11:05:01|11.89
11:05:02|11.89
11:05:03|11.8901
11:05:05|11.89
11:05:06|11.89
11:05:08|11.8903
11:05:08|11.8929
11:05:09|11.8928
11:05:11|11.8928
11:05:13|11.8937
11:05:14|11.8903
11:05:15|11.8904
11:05:17|11.8928
11:05:17|11.8949
11:05:19|11.895
11:05:19|11.895
11:05:20|11.8978
11:05:21|11.8989
11:05:22|11.8972
11:05:24|11.8972
11:05:25|11.8983
11:05:27|11.8983
11:05:28|11.8937
11:05:29|11.8937
11:05:30|11.8937
11:05:32|11.8935
11:05:33|11.8938
11:05:36|11.9007
11:05:37|11.9007
11:05:38|11.9024
11:05:39|11.9053
11:05:40|11.9053
11:05:42|11.8938
11:05:43|11.8938
11:05:44|11.8907
11:05:45|11.8907
11:05:47|11.8906
11:05:48|11.8901
11:05:49|11.8901
11:05:50|11.8905
11:05:53|11.8905
11:05:53|11.8905
11:05:55|11.894
11:05:56|11.8932
11:05:57|11.8929
11:05:58|11.8935
11:05:59|11.8935
11:06:00|11.8932
11:06:01|11.8933
11:06:03|11.89
11:06:03|11.8901
11:06:04|11.8931
11:06:06|11.8931
11:06:07|11.8935
11:06:08|11.89
11:06:09|11.8901
11:06:10|11.89
11:06:12|11.8928
11:06:12|11.8939
11:06:13|11.8939
11:06:14|11.8914
11:06:15|11.8934
11:06:16|11.8934
11:06:17|11.902
11:06:18|11.9034
11:06:20|11.9062
11:06:21|11.9018
11:06:22|11.9018
11:06:23|11.9018
11:06:24|11.9
11:06:25|11.9
11:06:27|11.9
11:06:27|11.8993
11:06:28|11.8996
11:06:29|11.9033
11:06:30|11.8997
11:06:32|11.8997
11:06:32|11.9021
11:06:33|11.9021
11:06:35|11.9021
11:06:36|11.9021
11:06:37|11.8998
11:06:38|11.9
11:06:39|11.9001
11:06:40|11.9001
11:06:41|11.9
11:06:43|11.9
11:06:43|11.9
11:06:44|11.9
11:06:46|11.9018
11:06:48|11.9018
11:06:49|11.9047
11:06:50|11.8998
11:06:51|11.8957
11:06:52|11.8998
11:06:53|11.9019
11:06:54|11.9019
11:06:55|11.8957
11:06:57|11.8957
11:06:58|11.8957
11:06:59|11.8949
11:07:00|11.8949
11:07:01|11.8971
11:07:03|11.8971
11:07:04|11.8964
11:07:05|11.8964
11:07:07|11.8964
11:07:07|11.8952
11:07:09|11.9008
11:07:10|11.8986
11:07:11|11.9018
11:07:12|11.9029
11:07:13|11.9052
11:07:14|11.9051
11:07:15|11.9064
11:07:16|11.9064
11:07:18|11.9057
11:07:18|11.9023
11:07:19|11.9058
11:07:20|11.9058
11:07:22|11.906
11:07:23|11.9092
11:07:24|11.9065
11:07:25|11.9063
11:07:27|11.9063
11:07:27|11.9063
11:07:28|11.9063
11:07:30|11.9063
11:07:30|11.8998
11:07:32|11.8998
11:07:33|11.8998
11:07:33|11.9
11:07:34|11.9054
11:07:36|11.9054
11:07:37|11.9053
11:07:38|11.9054
11:07:39|11.9091
11:07:40|11.9091
11:07:40|11.9055
11:07:43|11.9055
11:07:45|11.9152
11:07:46|11.9208
11:07:48|11.9215
11:07:49|11.9215
11:07:50|11.9196
11:07:52|11.9215
11:07:53|11.9241
11:07:54|11.9241
11:07:55|11.921
11:07:57|11.9221
11:07:58|11.9221
11:08:00|11.9208
11:08:02|11.9199
11:08:03|11.9199
11:08:03|11.9237
11:08:06|11.9196
11:08:06|11.9207
11:08:07|11.9207
11:08:08|11.9207
11:08:09|11.9197
11:08:11|11.9163
11:08:12|11.9195
11:08:12|11.9195
11:08:13|11.9141
11:08:14|11.9141
11:08:15|11.914
11:08:17|11.9064
11:08:18|11.9084
11:08:19|11.9084
11:08:21|11.9083
11:08:22|11.9066
11:08:23|11.8998
11:08:26|11.9056
11:08:26|11.9084
11:08:27|11.9104
11:08:29|11.9112
11:08:30|11.9112
11:08:30|11.9056
11:08:32|11.9056
11:08:33|11.9087
11:08:35|11.9168
11:08:35|11.9181
11:08:36|11.9196
11:08:37|11.9196
11:08:39|11.9206
11:08:40|11.9206
11:08:41|11.9199
11:08:41|11.9199
11:08:43|11.9199
11:08:45|11.9199
11:08:46|11.9199
11:08:47|11.9086
11:08:49|11.9086
11:08:50|11.9128
11:08:53|11.9198
11:08:53|11.9136
11:08:55|11.912
11:08:56|11.9111
11:08:57|11.9124
11:08:58|11.9124
11:08:59|11.9116
11:09:00|11.9091
11:09:01|11.9057
11:09:02|11.9105
11:09:03|11.9105
11:09:04|11.9105
11:09:06|11.9161
11:09:07|11.9161
11:09:08|11.9148
11:09:09|11.9148
11:09:10|11.9157
11:09:11|11.9157
11:09:12|11.9157
11:09:13|11.9129
11:09:14|11.9161
11:09:15|11.9184
11:09:16|11.9188
11:09:17|11.9203
11:09:19|11.9167
11:09:19|11.9137
11:09:20|11.9136
11:09:21|11.9153
11:09:22|11.915
11:09:24|11.915
11:09:25|11.9185
11:09:26|11.9185
11:09:28|11.921
11:09:28|11.9207
11:09:30|11.9239
11:09:30|11.9206
11:09:32|11.912
11:09:33|11.9108
11:09:34|11.9127
11:09:35|11.9215
11:09:36|11.9187
11:09:37|11.917
11:09:39|11.9202
11:09:40|11.9222
11:09:41|11.9222
11:09:42|11.9202
11:09:43|11.9228
11:09:45|11.9228
11:09:46|11.9247
11:09:47|11.9227
11:09:49|11.9227
11:09:50|11.9227
11:09:51|11.9227
11:09:51|11.9222
11:09:52|11.9222
11:09:54|11.9242
11:09:55|11.9222
11:09:56|11.9222
11:09:57|11.9222
11:09:58|11.9222
11:10:00|11.9224
11:10:00|11.9249
11:10:02|11.9225
11:10:03|11.9238
11:10:04|11.9223
11:10:05|11.9148
11:10:06|11.9102
11:10:07|11.9123
11:10:08|11.9119
11:10:09|11.9098
11:10:11|11.9116
11:10:11|11.9123
11:10:13|11.9124
11:10:14|11.9108
11:10:15|11.9108
11:10:16|11.9133
11:10:17|11.9133
11:10:18|11.9133
11:10:20|11.9131
11:10:20|11.9131
11:10:21|11.9131
11:10:23|11.9162
11:10:24|11.923
11:10:25|11.9243
11:10:26|11.9211
11:10:27|11.9121
11:10:29|11.9179
11:10:29|11.9136
11:10:31|11.9195
11:10:32|11.9195
11:10:33|11.9195
11:10:34|11.9195
11:10:35|11.926
11:10:37|11.9218
11:10:39|11.9123
11:10:40|11.9093
11:10:41|11.9093
11:10:42|11.9147
11:10:43|11.9147
11:10:44|11.921
11:10:45|11.9239
11:10:47|11.9239
11:10:48|11.919
11:10:50|11.919
11:10:52|11.919
11:10:53|11.919
11:10:55|11.919
11:10:56|11.919
11:10:57|11.9172
11:10:58|11.9172
11:11:00|11.9097
11:11:01|11.915
11:11:02|11.9149
11:11:04|11.9149
11:11:04|11.9149
11:11:05|11.9079
11:11:06|11.911
11:11:08|11.9066
11:11:10|11.9061
11:11:10|11.9103
11:11:11|11.9103
11:11:12|11.9141
11:11:14|11.9141
11:11:15|11.9088
11:11:17|11.9112
11:11:17|11.9112
11:11:19|11.9112
11:11:20|11.9066
11:11:21|11.9066
11:11:22|11.9044
11:11:23|11.9044
11:11:25|11.9044
11:11:25|11.9015
11:11:26|11.9013
11:11:28|11.9013
11:11:29|11.9013
11:11:30|11.9
11:11:31|11.9
11:11:33|11.9001
11:11:34|11.9013
11:11:35|11.9
11:11:37|11.9013
11:11:38|11.9013
11:11:39|11.9013
11:11:40|11.9013
11:11:41|11.9004
11:11:41|11.9004
11:11:43|11.9034
11:11:45|11.9034
11:11:45|11.9057
11:11:46|11.9057
11:11:48|11.9072
11:11:49|11.9112
11:11:50|11.9112
11:11:52|11.9112
11:11:52|11.9126
11:11:55|11.9176
11:11:56|11.9176
11:11:57|11.9168
11:11:58|11.9168
11:11:59|11.9124
11:12:00|11.9124
11:12:02|11.9124
11:12:03|11.9093
11:12:04|11.9093
11:12:05|11.9132
11:12:05|11.9132
11:12:07|11.9132
11:12:08|11.9132
11:12:09|11.9132
11:12:10|11.9132
11:12:10|11.9132
11:12:12|11.9132
11:12:13|11.9065
11:12:14|11.9099
11:12:15|11.9064
11:12:16|11.9064
11:12:17|11.9061
11:12:17|11.9061
11:12:19|11.9061
11:12:20|11.906
11:12:22|11.9058
11:12:22|11.9058
11:12:24|11.9054
11:12:25|11.9054
11:12:26|11.9054
11:12:28|11.9046
11:12:28|11.908
11:12:30|11.9043
11:12:32|11.9061
11:12:33|11.9061
11:12:34|11.9058
11:12:35|11.9058
11:12:36|11.9054
11:12:38|11.905
11:12:39|11.9076
11:12:40|11.9051
11:12:41|11.9118
11:12:43|11.9118
11:12:44|11.9109
11:12:45|11.9109
11:12:45|11.9077
11:12:47|11.9077
11:12:49|11.9077
11:12:50|11.9077
11:12:51|11.9077
11:12:53|11.9043
11:12:53|11.9012
11:12:54|11.9012
11:12:56|11.9012
11:12:57|11.9051
11:12:58|11.8928
11:12:59|11.8929
11:13:00|11.8935
11:13:02|11.8936
11:13:03|11.8927
11:13:03|11.8931
11:13:05|11.9021
11:13:05|11.9021
11:13:07|11.8984
11:13:08|11.8984
11:13:09|11.8984
11:13:10|11.8984
11:13:11|11.8984
11:13:12|11.8984
11:13:14|11.8999
11:13:14|11.8999
11:13:16|11.9021
11:13:17|11.9021
11:13:18|11.9021
11:13:19|11.9021
11:13:20|11.9004
11:13:22|11.8964
11:13:23|11.9021
11:13:24|11.904
11:13:25|11.9027
11:13:26|11.9027
11:13:27|11.9051
11:13:28|11.9051
11:13:29|11.9051
11:13:30|11.9108
11:13:31|11.9108
11:13:32|11.9108
11:13:33|11.9108
11:13:34|11.9108
11:13:35|11.9108
11:13:36|11.9108
11:13:37|11.9196
11:13:38|11.9199
11:13:39|11.9199
11:13:40|11.9145
11:13:42|11.9139
11:13:43|11.9186
11:13:45|11.9118
11:13:45|11.9118
11:13:46|11.9118
11:13:48|11.9118
11:13:50|11.9105
11:13:50|11.9128
11:13:52|11.9095
11:13:52|11.9149
11:13:54|11.9149
11:13:54|11.9149
11:13:56|11.9105
11:13:57|11.9047
11:13:58|11.9163
11:13:59|11.9127
11:14:00|11.9127
11:14:01|11.9178
11:14:03|11.9125
11:14:03|11.9127
11:14:04|11.9127
11:14:05|11.9109
11:14:06|11.9155
11:14:07|11.9155
11:14:09|11.9155
11:14:09|11.9155
11:14:11|11.9155
11:14:13|11.9153
11:14:13|11.9153
11:14:16|11.9153
11:14:17|11.9153
11:14:17|11.9153
11:14:19|11.9186
11:14:20|11.9186
11:14:21|11.9136
11:14:21|11.9136
11:14:23|11.9136
11:14:24|11.9136
11:14:26|11.9225
11:14:27|11.9225
11:14:28|11.9225
11:14:29|11.9225
11:14:30|11.9225
11:14:31|11.9225
11:14:32|11.9225
11:14:33|11.9225
11:14:34|11.9225
11:14:35|11.9282
11:14:36|11.9283
11:14:37|11.9283
11:14:38|11.9283
11:14:39|11.9283
11:14:40|11.9197
11:14:42|11.924
11:14:43|11.924
11:14:44|11.9258
11:14:46|11.9258
11:14:46|11.9271
11:14:47|11.9243
11:14:49|11.9243
11:14:50|11.9211
11:14:52|11.9295
11:14:53|11.9285
11:14:54|11.9225
11:14:56|11.9225
11:14:58|11.9268
11:15:00|11.9268
11:15:01|11.9298
11:15:02|11.9298
11:15:03|11.9299
11:15:05|11.9245
11:15:05|11.9245
11:15:07|11.9256
11:15:09|11.9223
11:15:09|11.9224
11:15:11|11.9224
11:15:12|11.9224
11:15:13|11.9224
11:15:15|11.9249
11:15:16|11.9294
11:15:18|11.9296
11:15:18|11.9296
11:15:20|11.9296
11:15:21|11.9296
11:15:22|11.9226
11:15:23|11.9226
11:15:24|11.9226
11:15:25|11.9265
11:15:26|11.9265
11:15:27|11.9265
11:15:28|11.9265
11:15:28|11.927
11:15:31|11.927
11:15:31|11.9261
11:15:33|11.9261
11:15:34|11.9261
11:15:35|11.9224
11:15:36|11.9224
11:15:36|11.92
11:15:38|11.9153
11:15:39|11.9173
11:15:40|11.9173
11:15:41|11.9109
11:15:43|11.914
11:15:44|11.914
11:15:45|11.915
11:15:46|11.915
11:15:47|11.915
11:15:47|11.921
11:15:49|11.9182
11:15:50|11.9114
11:15:52|11.916
11:15:53|11.9117
11:15:55|11.915
11:15:57|11.915
11:15:57|11.915
11:15:58|11.915
11:15:59|11.915
11:16:00|11.915
11:16:02|11.915
11:16:03|11.9036
11:16:03|11.9089
11:16:05|11.9057
11:16:05|11.9069
11:16:06|11.9099
11:16:08|11.9102
11:16:09|11.9173
11:16:11|11.9171
11:16:11|11.9133
11:16:12|11.9133
11:16:14|11.9169
11:16:15|11.9167
11:16:16|11.9167
11:16:17|11.9167
11:16:18|11.9111
11:16:20|11.9111
11:16:20|11.9182
11:16:22|11.9159
11:16:22|11.9159
11:16:25|11.9125
11:16:26|11.9123
11:16:27|11.9122
11:16:28|11.9163
11:16:30|11.9156
11:16:30|11.9156
11:16:31|11.9156
11:16:33|11.9156
11:16:33|11.9135
11:16:34|11.9135
11:16:35|11.9135
11:16:37|11.9148
11:16:38|11.9148
11:16:40|11.9148
11:16:40|11.9181
11:16:41|11.9181
11:16:43|11.9133
11:16:43|11.9133
11:16:44|11.9155
11:16:46|11.9168
11:16:47|11.9219
11:16:48|11.9219
11:16:50|11.9203
11:16:51|11.9203
11:16:53|11.9209
11:16:55|11.9209
11:16:56|11.9155
11:16:57|11.9125
11:16:58|11.9125
11:16:59|11.9125
11:17:01|11.9137
11:17:03|11.9142
11:17:04|11.9174
11:17:05|11.9174
11:17:06|11.915
11:17:07|11.9127
11:17:08|11.9127
11:17:09|11.9127
11:17:10|11.9127
11:17:10|11.9127
11:17:13|11.9123
11:17:14|11.9147
11:17:16|11.9147
11:17:17|11.9123
11:17:18|11.9138
11:17:18|11.9123
11:17:20|11.9123
11:17:22|11.9021
11:17:23|11.9032
11:17:24|11.9123
11:17:25|11.9123
11:17:26|11.9165
11:17:26|11.9165
11:17:29|11.9165
11:17:30|11.9098
11:17:31|11.9098
11:17:32|11.9085
11:17:33|11.9105
11:17:34|11.9105
11:17:35|11.9045
11:17:36|11.9103
11:17:37|11.9088
11:17:39|11.9088
11:17:39|11.9039
11:17:41|11.9039
11:17:42|11.8947
11:17:42|11.8935
11:17:44|11.8934
11:17:45|11.8935
11:17:46|11.897
11:17:47|11.897
11:17:48|11.897
11:17:49|11.897
11:17:51|11.897
11:17:51|11.897
11:17:53|11.8918
11:17:54|11.8914
11:17:56|11.8873
11:17:57|11.8871
11:17:58|11.888
11:17:59|11.8878
11:18:00|11.8897
11:18:02|11.892
11:18:03|11.892
11:18:04|11.892
11:18:05|11.8949
11:18:06|11.8949
11:18:07|11.8977
11:18:08|11.8977
11:18:09|11.8977
11:18:10|11.893
11:18:11|11.893
11:18:12|11.893
11:18:13|11.8935
11:18:15|11.8935
11:18:16|11.8899
11:18:16|11.8899
11:18:17|11.8892
11:18:20|11.8911
11:18:21|11.8911
11:18:22|11.8911
11:18:23|11.8911
11:18:24|11.8979
11:18:25|11.8979
11:18:26|11.8978
11:18:27|11.8978
11:18:29|11.8978
11:18:30|11.8946
11:18:31|11.8967
11:18:32|11.8988
11:18:33|11.8985
11:18:34|11.8985
11:18:35|11.8961
11:18:35|11.895
11:18:38|11.8933
11:18:39|11.8933
11:18:39|11.8933
11:18:40|11.8952
11:18:42|11.8952
11:18:43|11.8999
11:18:44|11.9038
11:18:45|11.9044
11:18:46|11.9044
11:18:48|11.9082
11:18:49|11.9082
11:18:49|11.9079
11:18:51|11.9055
11:18:51|11.9055
11:18:53|11.8921
11:18:55|11.8882
11:18:56|11.8885
11:18:58|11.8885
11:18:59|11.8941
11:19:00|11.8941
11:19:02|11.8934
11:19:03|11.8934
11:19:04|11.8934
11:19:05|11.8938
11:19:06|11.8938
11:19:08|11.8941
11:19:09|11.8941
11:19:11|11.8941
11:19:12|11.8952
11:19:13|11.8952
11:19:15|11.8952
11:19:15|11.8952
11:19:16|11.8952
11:19:18|11.8989
11:19:19|11.8989
11:19:20|11.8957
11:19:20|11.8957
11:19:22|11.8957
11:19:24|11.8906
11:19:25|11.8869
11:19:26|11.8844
11:19:27|11.8844
11:19:29|11.8825
11:19:30|11.8825
11:19:32|11.8889
11:19:33|11.8889
11:19:34|11.8902
11:19:36|11.8902
11:19:37|11.8902
11:19:38|11.8868
11:19:38|11.8868
11:19:39|11.8901
11:19:41|11.8929
11:19:42|11.8981
11:19:43|11.8982
11:19:45|11.8901
11:19:46|11.8901
11:19:47|11.8901
11:19:48|11.8901
11:19:49|11.8869
11:19:50|11.8869
11:19:51|11.8869
11:19:53|11.8887
11:19:54|11.8958
11:19:56|11.8958
11:19:56|11.8958
11:19:58|11.8958
11:20:00|11.8896
11:20:00|11.8978
11:20:01|11.8978
11:20:03|11.8978
11:20:04|11.8978
11:20:05|11.8978
11:20:06|11.8973
11:20:07|11.8973
11:20:09|11.8973
11:20:10|11.8953
11:20:11|11.8896
11:20:12|11.8896
11:20:13|11.8935
11:20:14|11.8903
11:20:16|11.893
11:20:17|11.899
11:20:19|11.8999
11:20:20|11.8965
11:20:20|11.8965
11:20:21|11.898
11:20:23|11.898
11:20:24|11.89
11:20:26|11.8936
11:20:26|11.8972
11:20:28|11.8972
11:20:29|11.8972
11:20:31|11.8956
11:20:31|11.8974
11:20:33|11.8974
11:20:34|11.8924
11:20:35|11.8898
11:20:37|11.8898
11:20:38|11.8895
11:20:40|11.8902
11:20:41|11.8851
11:20:42|11.885
11:20:43|11.8835
11:20:44|11.8804
11:20:45|11.8804
11:20:46|11.8804
11:20:47|11.8804
11:20:48|11.8804
11:20:50|11.8804
11:20:50|11.8804
11:20:51|11.8804
11:20:53|11.8831
11:20:54|11.8831
11:20:55|11.8843
11:20:57|11.8881
11:20:58|11.8857
11:21:00|11.8857
11:21:02|11.8811
11:21:04|11.8936
11:21:05|11.8936
11:21:05|11.8936
11:21:06|11.8891
11:21:07|11.8891
11:21:08|11.8891
11:21:09|11.8891
11:21:11|11.8891
11:21:13|11.8881
11:21:14|11.8881
11:21:16|11.8907
11:21:17|11.8882
11:21:19|11.8882
11:21:20|11.8924
11:21:21|11.8925
11:21:22|11.8891
11:21:23|11.8891
11:21:24|11.8891
11:21:25|11.8891
11:21:26|11.8891
11:21:27|11.8891
11:21:28|11.893
11:21:29|11.893
11:21:31|11.893
11:21:32|11.8906
11:21:33|11.8907
11:21:34|11.8967
11:21:35|11.8967
11:21:36|11.896
11:21:37|11.896
11:21:38|11.8927
11:21:39|11.8927
11:21:41|11.8927
11:21:41|11.8897
11:21:42|11.8897
11:21:43|11.8881
11:21:44|11.8834
11:21:45|11.8834
11:21:47|11.8834
11:21:47|11.8834
11:21:49|11.8834
11:21:49|11.8882
11:21:51|11.8871
11:21:51|11.8871
11:21:54|11.8871
11:21:54|11.8826
11:21:55|11.8826
11:21:58|11.8826
11:22:00|11.8804
11:22:01|11.875
11:22:01|11.8747
11:22:04|11.8661
11:22:04|11.8672
11:22:07|11.8672
11:22:08|11.8672
11:22:10|11.8672
11:22:11|11.8688
11:22:12|11.8688
11:22:13|11.873
11:22:14|11.8714
11:22:15|11.8714
11:22:16|11.8714
11:22:16|11.8714
11:22:19|11.8714
11:22:19|11.8714
11:22:21|11.8714
11:22:21|11.8701
11:22:22|11.8698
11:22:23|11.8698
11:22:26|11.8682
11:22:26|11.8682
11:22:27|11.8682
11:22:29|11.8682
11:22:30|11.8632
11:22:31|11.8619
11:22:32|11.8576
11:22:33|11.8576
11:22:34|11.8576
11:22:35|11.8587
11:22:37|11.8587
11:22:38|11.8652
11:22:39|11.8652
11:22:40|11.864
11:22:41|11.864
11:22:41|11.8602
11:22:43|11.8651
11:22:44|11.8652
11:22:45|11.8652
11:22:46|11.8652
11:22:48|11.8652
11:22:48|11.8652
11:22:49|11.8652
11:22:51|11.8652
11:22:52|11.86
11:22:53|11.86
11:22:54|11.86
11:22:56|11.86
11:22:58|11.865
11:22:59|11.86
11:23:01|11.8624
11:23:03|11.8633
11:23:04|11.8633
11:23:05|11.8601
11:23:06|11.8649
11:23:08|11.8605
11:23:09|11.8605
11:23:11|11.8605
11:23:11|11.8605
11:23:12|11.8614
11:23:14|11.8614
11:23:15|11.865
11:23:16|11.865
11:23:17|11.865
11:23:19|11.865
11:23:19|11.8649
11:23:20|11.8649
11:23:22|11.8621
11:23:24|11.8621
11:23:25|11.8603
11:23:26|11.8609
11:23:27|11.8621
11:23:28|11.8703
11:23:29|11.8694
11:23:30|11.8586
11:23:31|11.8586
11:23:32|11.8586
11:23:33|11.8565
11:23:35|11.8565
11:23:36|11.8581
11:23:37|11.8533
11:23:38|11.8613
11:23:39|11.8613
11:23:40|11.8589
11:23:41|11.8666
11:23:42|11.8665
11:23:44|11.8668
11:23:45|11.8665
11:23:46|11.8611
11:23:47|11.8624
11:23:48|11.8624
11:23:50|11.8662
11:23:50|11.8631
11:23:53|11.8679
11:23:53|11.8675
11:23:54|11.8675
11:23:55|11.8679
11:23:56|11.8698
11:23:57|11.8798
11:23:58|11.8709
11:24:00|11.8709
11:24:01|11.8618
11:24:03|11.866
11:24:04|11.8653
11:24:05|11.8653
11:24:06|11.868
11:24:08|11.8602
11:24:10|11.8602
11:24:11|11.8492
11:24:12|11.8492
11:24:13|11.8492
11:24:14|11.8492
11:24:15|11.8492
11:24:16|11.8567
11:24:18|11.8567
11:24:19|11.8598
11:24:19|11.8598
11:24:21|11.8626
11:24:22|11.8613
11:24:22|11.852
11:24:24|11.8534
11:24:25|11.8533
11:24:26|11.8533
11:24:27|11.8533
11:24:28|11.8517
11:24:28|11.8481
11:24:30|11.8481
11:24:31|11.8482
11:24:32|11.8482
11:24:33|11.8482
11:24:34|11.8525
11:24:35|11.8531
11:24:36|11.8531
11:24:37|11.8531
11:24:39|11.8489
11:24:40|11.8489
11:24:40|11.8489
11:24:42|11.8489
11:24:43|11.8489
11:24:44|11.8537
11:24:45|11.8537
11:24:46|11.8469
11:24:47|11.8469
11:24:48|11.8489
11:24:49|11.8489
11:24:50|11.8489
11:24:51|11.8441
11:24:52|11.8441
11:24:54|11.8425
11:24:55|11.8415
11:24:55|11.8415
11:24:56|11.8415
11:24:57|11.8424
11:24:58|11.8424
11:25:01|11.8424
11:25:02|11.8449
11:25:04|11.8408
11:25:06|11.8408
11:25:06|11.8395
11:25:08|11.8399
11:25:09|11.8455
11:25:10|11.8465
11:25:10|11.8465
11:25:12|11.8437
11:25:14|11.8437
11:25:15|11.8409
11:25:16|11.8395
11:25:17|11.8376
11:25:19|11.8372
11:25:20|11.8344
11:25:20|11.8301
11:25:21|11.8318
11:25:23|11.8294
11:25:23|11.8294
11:25:24|11.8294
11:25:26|11.8294
11:25:28|11.8294
11:25:28|11.8311
11:25:29|11.8311
11:25:30|11.8295
11:25:31|11.8295
11:25:33|11.8331
11:25:35|11.833
11:25:36|11.833
11:25:36|11.833
11:25:38|11.833
11:25:38|11.833
11:25:39|11.8397
11:25:40|11.8397
11:25:42|11.8397
11:25:42|11.8346
11:25:44|11.8397
11:25:45|11.8398
11:25:46|11.8398
11:25:47|11.8324
11:25:47|11.8324
11:25:49|11.8324
11:25:50|11.8324
11:25:51|11.8324
11:25:52|11.8356
11:25:53|11.8356
11:25:55|11.8356
11:25:56|11.8324
11:25:57|11.8369
11:25:58|11.8369
11:25:59|11.8351
11:26:00|11.8351
11:26:02|11.83
11:26:03|11.8338
11:26:04|11.8338
11:26:04|11.8346
11:26:05|11.8346
11:26:07|11.8316
11:26:07|11.8316
11:26:08|11.8355
11:26:10|11.8351
11:26:11|11.8329
11:26:12|11.8354
11:26:13|11.84
11:26:14|11.84
11:26:15|11.84
11:26:16|11.84
11:26:18|11.84
11:26:19|11.8439
11:26:21|11.848
11:26:22|11.848
11:26:23|11.848
11:26:24|11.844
11:26:25|11.844
11:26:26|11.844
11:26:27|11.844
11:26:28|11.844
11:26:29|11.844
11:26:30|11.862
11:26:31|11.8629
11:26:32|11.8629
11:26:33|11.8628
11:26:34|11.8628
11:26:36|11.8657
11:26:37|11.8657
11:26:38|11.8637
11:26:40|11.8637
11:26:40|11.8532
11:26:41|11.8532
11:26:43|11.857
11:26:45|11.8567
11:26:45|11.8444
11:26:46|11.8444
11:26:48|11.8444
11:26:49|11.8444
11:26:50|11.8512
11:26:51|11.8512
11:26:52|11.8458
11:26:53|11.8483
11:26:54|11.8472
11:26:55|11.85
11:26:57|11.85
11:26:59|11.85
11:27:00|11.8482
11:27:01|11.8481
11:27:03|11.8562
11:27:05|11.8507
11:27:06|11.85
11:27:06|11.85
11:27:07|11.8474
11:27:09|11.8498
11:27:10|11.8447
11:27:12|11.8456
11:27:12|11.8456
11:27:14|11.8456
11:27:14|11.8478
11:27:15|11.8478
11:27:16|11.8471
11:27:18|11.8471
11:27:19|11.8475
11:27:20|11.8475
11:27:20|11.85
11:27:21|11.85
11:27:23|11.8528
11:27:24|11.8528
11:27:25|11.8528
11:27:26|11.8528
11:27:27|11.8528
11:27:28|11.8567
11:27:30|11.8567
11:27:30|11.8564
11:27:32|11.8564
11:27:33|11.8564
11:27:33|11.8564
11:27:35|11.8564
11:27:36|11.8524
11:27:37|11.8484
11:27:38|11.8484
11:27:39|11.851
11:27:40|11.8564
11:27:41|11.8564
11:27:42|11.8564
11:27:43|11.8564
11:27:44|11.8567
11:27:45|11.8567
11:27:46|11.8567
11:27:47|11.8567
11:27:48|11.8567
11:27:49|11.8567
11:27:50|11.8567
11:27:52|11.8567
11:27:52|11.8567
11:27:54|11.8544
11:27:55|11.8567
11:27:56|11.8565
11:27:57|11.8543
11:27:58|11.8543
11:27:59|11.8543
11:28:00|11.8567
11:28:01|11.8567
11:28:02|11.8567
11:28:04|11.8548
11:28:07|11.8579
11:28:08|11.8551
11:28:10|11.8551
11:28:11|11.8625
11:28:12|11.8625
11:28:14|11.8635
11:28:15|11.8635
11:28:16|11.8635
11:28:17|11.8635
11:28:18|11.8635
11:28:20|11.8635
11:28:22|11.8635
11:28:22|11.8635
11:28:23|11.8666
11:28:25|11.8659
11:28:26|11.8635
11:28:27|11.8633
11:28:28|11.8633
11:28:30|11.8659
11:28:31|11.8659
11:28:31|11.8636
11:28:33|11.8636
11:28:34|11.8636
11:28:35|11.868
11:28:36|11.868
11:28:38|11.8708
11:28:38|11.8707
11:28:40|11.8714
11:28:41|11.8714
11:28:42|11.8708
11:28:43|11.8708
11:28:45|11.8708
11:28:45|11.8673
11:28:46|11.8673
11:28:47|11.8673
11:28:48|11.8708
11:28:50|11.8708
11:28:50|11.8712
11:28:51|11.8712
11:28:52|11.868
11:28:54|11.8712
11:28:55|11.8712
11:28:56|11.8756
11:28:58|11.88
11:28:59|11.8819
11:29:00|11.8781
11:29:02|11.8791
11:29:04|11.8831
11:29:05|11.8863
11:29:06|11.8863
11:29:07|11.8863
11:29:09|11.8875
11:29:10|11.8875
11:29:11|11.8883
11:29:13|11.8858
11:29:14|11.8803
11:29:15|11.88
11:29:17|11.88
11:29:18|11.8748
11:29:19|11.8748
11:29:20|11.8756
11:29:21|11.8756
11:29:22|11.8756
11:29:24|11.8761
11:29:24|11.8761
11:29:25|11.8761
11:29:26|11.88
11:29:28|11.8778
11:29:28|11.8778
11:29:29|11.8756
11:29:31|11.8756
11:29:32|11.8756
11:29:32|11.8715
11:29:33|11.8715
11:29:34|11.8748
11:29:36|11.8724
11:29:36|11.8724
11:29:37|11.8756
11:29:38|11.8756
11:29:39|11.8756
11:29:40|11.8756
11:29:42|11.8787
11:29:43|11.8787
11:29:44|11.8783
11:29:45|11.8783
11:29:46|11.8778
11:29:47|11.8778
11:29:48|11.8768
11:29:49|11.8768
11:29:50|11.8854
11:29:51|11.8828
11:29:52|11.8923
11:29:53|11.8923
11:29:54|11.8923
11:29:55|11.8923
11:29:57|11.8923
11:29:57|11.8862
11:29:59|11.8937
11:30:01|11.8937
11:30:02|11.8937
11:30:04|11.8767
11:30:06|11.8725
11:30:07|11.8725
11:30:08|11.8725
11:30:09|11.8725
11:30:10|11.87
11:30:11|11.8726
11:30:12|11.8776
11:30:13|11.8835
11:30:14|11.8835
11:30:15|11.8835
11:30:17|11.8835
11:30:18|11.882
11:30:19|11.8828
11:30:21|11.8848
11:30:22|11.8807
11:30:23|11.8807
11:30:25|11.8807
11:30:26|11.8807
11:30:26|11.8862
11:30:28|11.8862
11:30:28|11.8862
11:30:29|11.8936
11:30:30|11.8936
11:30:31|11.8841
11:30:33|11.8925
11:30:34|11.8922
11:30:35|11.8922
11:30:35|11.8922
11:30:37|11.8871
11:30:38|11.8871
11:30:39|11.8854
11:30:40|11.8921
11:30:41|11.8918
11:30:42|11.8918
11:30:43|11.8918
11:30:44|11.8918
11:30:45|11.8918
11:30:46|11.8918
11:30:47|11.8918
11:30:48|11.8918
11:30:49|11.8918
11:30:50|11.8918
11:30:51|11.8911
11:30:52|11.8911
11:30:53|11.8906
11:30:55|11.8801
11:30:55|11.8825
11:30:57|11.8861
11:30:57|11.8799
11:30:59|11.8799
11:31:00|11.8799
11:31:02|11.8799
11:31:02|11.8799
11:31:04|11.8799
11:31:05|11.8778
11:31:06|11.8725
11:31:08|11.8611
11:31:09|11.858
11:31:10|11.858
11:31:12|11.8543
11:31:13|11.852
11:31:14|11.8491
11:31:16|11.859
11:31:17|11.8625
11:31:18|11.8626
11:31:18|11.8662
11:31:19|11.8666
11:31:20|11.8664
11:31:22|11.8664
11:31:22|11.8664
11:31:24|11.8664
11:31:25|11.8665
11:31:26|11.8665
11:31:27|11.8728
11:31:29|11.8728
11:31:29|11.8795
11:31:31|11.8753
11:31:32|11.8753
11:31:32|11.8747
11:31:33|11.8747
11:31:35|11.8713
11:31:36|11.8753
11:31:37|11.8753
11:31:38|11.8753
11:31:39|11.8723
11:31:40|11.8723
11:31:41|11.8723
11:31:42|11.8778
11:31:44|11.8725
11:31:44|11.8725
11:31:45|11.8739
11:31:46|11.8739
11:31:48|11.8739
11:31:49|11.8739
11:31:49|11.8739
11:31:51|11.8739
11:31:52|11.8726
11:31:53|11.8726
11:31:54|11.8726
11:31:55|11.8726
11:31:56|11.8726
11:31:57|11.8726
11:31:58|11.8726
11:31:59|11.8726
11:32:01|11.8726
11:32:03|11.8708
11:32:04|11.8708
11:32:05|11.869
11:32:06|11.869
11:32:08|11.869
11:32:10|11.869
11:32:11|11.869
11:32:13|11.869
11:32:15|11.8751
11:32:16|11.869
11:32:18|11.8654
11:32:20|11.8584
11:32:20|11.86
11:32:22|11.8614
11:32:23|11.8614
11:32:23|11.8631
11:32:25|11.8623
11:32:26|11.8614
11:32:27|11.861
11:32:28|11.8604
11:32:29|11.8604
11:32:30|11.8604
11:32:31|11.8666
11:32:33|11.8666
11:32:33|11.866
11:32:35|11.8666
11:32:36|11.8666
11:32:38|11.8666
11:32:39|11.8689
11:32:40|11.8671
11:32:41|11.8671
11:32:42|11.8671
11:32:43|11.8649
11:32:44|11.8625
11:32:45|11.8625
11:32:46|11.8625
11:32:48|11.8772
11:32:49|11.8772
11:32:50|11.8772
11:32:51|11.8772
11:32:52|11.8772
11:32:53|11.8772
11:32:54|11.8763
11:32:55|11.8763
11:32:56|11.8764
11:32:57|11.8763
11:32:58|11.8722
11:32:59|11.8742
11:33:00|11.8742
11:33:03|11.876
11:33:04|11.876
11:33:05|11.876
11:33:06|11.876
11:33:07|11.876
11:33:08|11.876
11:33:09|11.876
11:33:11|11.8706
11:33:12|11.8623
11:33:14|11.8653
11:33:15|11.8658
11:33:17|11.8658
11:33:17|11.8658
11:33:18|11.8658
11:33:19|11.8697
11:33:21|11.8723
11:33:22|11.8725
11:33:23|11.8725
11:33:24|11.8725
11:33:26|11.8709
11:33:27|11.8709
11:33:28|11.8725
11:33:29|11.8725
11:33:31|11.8729
11:33:31|11.8715
11:33:32|11.8739
11:33:33|11.8739
11:33:34|11.8739
11:33:36|11.8847
11:33:37|11.8847
11:33:38|11.8847
11:33:40|11.8847
11:33:40|11.8847
11:33:41|11.8847
11:33:43|11.8847
11:33:44|11.89
11:33:45|11.89
11:33:46|11.89
11:33:48|11.8896
11:33:48|11.885
11:33:50|11.8823
11:33:51|11.8823
11:33:52|11.8899
11:33:53|11.8909
11:33:54|11.8909
11:33:54|11.8909
11:33:57|11.8909
11:33:57|11.886
11:33:58|11.8822
11:33:59|11.8889
11:34:00|11.8889
11:34:01|11.8889
11:34:02|11.8889
11:34:05|11.8936
11:34:06|11.8936
11:34:07|11.8936
11:34:08|11.8936
11:34:10|11.8933
11:34:11|11.8931
11:34:12|11.8901
11:34:14|11.8901
11:34:15|11.8888
11:34:17|11.8888
11:34:18|11.8888
11:34:20|11.8888
11:34:21|11.8888
11:34:22|11.8919
11:34:23|11.8919
11:34:24|11.8924
11:34:25|11.8924
11:34:26|11.8924
11:34:27|11.8924
11:34:29|11.8924
11:34:29|11.8924
11:34:30|11.8924
11:34:31|11.8931
11:34:32|11.8903
11:34:33|11.8903
11:34:34|11.8903
11:34:35|11.8923
11:34:37|11.8923
11:34:37|11.8923
11:34:39|11.8923
11:34:39|11.8861
11:34:41|11.8861
11:34:43|11.8906
11:34:44|11.8888
11:34:44|11.8889
11:34:46|11.8907
11:34:47|11.8907
11:34:48|11.8907
11:34:49|11.8907
11:34:50|11.8907
11:34:52|11.8924
11:34:53|11.8924
11:34:55|11.8888
11:34:55|11.889
11:34:56|11.889
11:34:58|11.889
11:34:59|11.889
11:34:59|11.8894
11:35:00|11.8894
11:35:01|11.8894
11:35:02|11.8894
11:35:03|11.8894
11:35:05|11.8894
11:35:06|11.8894
11:35:07|11.8894
11:35:08|11.8906
11:35:09|11.8906
11:35:11|11.8846
11:35:11|11.8846
11:35:13|11.8815
11:35:14|11.8815
11:35:15|11.889
11:35:16|11.8905
11:35:17|11.8905
11:35:19|11.8905
11:35:20|11.8827
11:35:20|11.8827
11:35:23|11.8872
11:35:23|11.8909
11:35:25|11.8928
11:35:27|11.8965
11:35:28|11.8965
11:35:29|11.8949
11:35:29|11.8949
11:35:31|11.8997
11:35:32|11.9
11:35:33|11.9
11:35:34|11.8999
11:35:36|11.8999
11:35:37|11.9012
11:35:39|11.9033
11:35:39|11.9064
11:35:41|11.9052
11:35:42|11.9052
11:35:43|11.9052
11:35:44|11.9052
11:35:45|11.9052
11:35:46|11.9052
11:35:47|11.9052
11:35:48|11.9052
11:35:49|11.9052
11:35:51|11.9012
11:35:52|11.9012
11:35:53|11.9024
11:35:54|11.9024
11:35:55|11.896
11:35:57|11.896
11:35:58|11.902
11:35:59|11.9027
11:36:00|11.9049
11:36:01|11.9049
11:36:02|11.9049
11:36:04|11.9049
11:36:04|11.909
11:36:06|11.909
11:36:08|11.9057
11:36:09|11.9057
11:36:10|11.9057
11:36:11|11.9057
11:36:13|11.9048
11:36:15|11.9048
11:36:15|11.9
11:36:17|11.9035
11:36:18|11.905
11:36:19|11.905
11:36:19|11.9048
11:36:21|11.9048
11:36:23|11.9
11:36:24|11.8928
11:36:25|11.8961
11:36:26|11.8961
11:36:27|11.8929
11:36:28|11.8929
11:36:29|11.8929
11:36:29|11.8962
11:36:31|11.8983
11:36:32|11.8883
11:36:33|11.8883
11:36:34|11.8883
11:36:35|11.89
11:36:36|11.89
11:36:37|11.881
11:36:38|11.8853
11:36:40|11.8868
11:36:41|11.8868
11:36:42|11.8871
11:36:44|11.8916
11:36:44|11.8741
11:36:46|11.8741
11:36:47|11.8741
11:36:48|11.8741
11:36:49|11.8741
11:36:50|11.8741
11:36:52|11.8741
11:36:53|11.8781
11:36:53|11.8813
11:36:54|11.8851
11:36:55|11.8909
11:36:57|11.8926
11:36:59|11.8913
11:37:00|11.8913
11:37:00|11.8961
11:37:02|11.8888
11:37:03|11.8888
11:37:04|11.8961
11:37:05|11.8991
11:37:06|11.8991
11:37:06|11.8928
11:37:08|11.8928
11:37:08|11.8973
11:37:10|11.8973
11:37:11|11.9019
11:37:13|11.9019
11:37:14|11.8977
11:37:15|11.9031
11:37:16|11.9103
11:37:18|11.9088
11:37:18|11.9088
11:37:19|11.908
11:37:21|11.9111
11:37:23|11.9111
11:37:25|11.9015
11:37:25|11.8985
11:37:26|11.9015
11:37:28|11.9012
11:37:29|11.9012
11:37:29|11.9012
11:37:31|11.9012
11:37:32|11.9012
11:37:33|11.9012
11:37:34|11.9012
11:37:35|11.9012
11:37:37|11.9018
11:37:38|11.9018
11:37:39|11.9018
11:37:39|11.9018
11:37:40|11.9042
11:37:42|11.9113
11:37:43|11.913
11:37:44|11.908
11:37:45|11.909
11:37:46|11.9088
11:37:47|11.9088
11:37:49|11.9088
11:37:50|11.9088
11:37:51|11.9088
11:37:52|11.9038
11:37:53|11.909
11:37:54|11.9136
11:37:55|11.9152
11:37:56|11.9152
11:37:57|11.9088
11:37:58|11.9089
11:37:59|11.9034
11:38:00|11.9026
11:38:01|11.9052
11:38:03|11.9052
11:38:03|11.9066
11:38:05|11.9075
11:38:07|11.9083
11:38:08|11.9075
11:38:08|11.9075
11:38:09|11.9028
11:38:10|11.9028
11:38:12|11.9073
11:38:13|11.896
11:38:15|11.9027
11:38:16|11.9027
11:38:18|11.9017
11:38:18|11.9018
11:38:19|11.9018
11:38:20|11.9018
11:38:21|11.9018
11:38:22|11.9018
11:38:23|11.9018
11:38:26|11.9018
11:38:27|11.9018
11:38:28|11.8935
11:38:29|11.8935
11:38:30|11.8935
11:38:31|11.8898
11:38:32|11.8898
11:38:33|11.8898
11:38:35|11.8898
11:38:35|11.8973
11:38:37|11.8929
11:38:38|11.8925
11:38:39|11.8925
11:38:40|11.89
11:38:41|11.89
11:38:42|11.8909
11:38:43|11.8909
11:38:44|11.8909
11:38:45|11.8909
11:38:46|11.8909
11:38:47|11.89
11:38:48|11.8823
11:38:49|11.8827
11:38:50|11.8827
11:38:52|11.8827
11:38:53|11.8846
11:38:53|11.8846
11:38:55|11.8896
11:38:56|11.8855
11:38:57|11.8846
11:38:58|11.8846
11:38:59|11.8846
11:39:00|11.883
11:39:01|11.8864
11:39:03|11.8864
11:39:03|11.8839
11:39:04|11.8846
11:39:05|11.8899
11:39:07|11.8898
11:39:08|11.8836
11:39:10|11.8882
11:39:10|11.885
11:39:11|11.8852
11:39:12|11.8852
11:39:13|11.8852
11:39:14|11.8852
11:39:15|11.8852
11:39:16|11.8836
11:39:17|11.8836
11:39:19|11.8852
11:39:20|11.8874
11:39:21|11.8874
11:39:24|11.8853
11:39:25|11.8853
11:39:26|11.887
11:39:27|11.887
11:39:28|11.887
11:39:29|11.8828
11:39:30|11.8829
11:39:31|11.8829
11:39:32|11.8803
11:39:33|11.8763
11:39:34|11.8689
11:39:35|11.8688
11:39:36|11.8688
11:39:37|11.8688
11:39:38|11.8658
11:39:39|11.874
11:39:40|11.874
11:39:41|11.8788
11:39:42|11.8815
11:39:43|11.8851
11:39:44|11.8902
11:39:45|11.8902
11:39:47|11.8902
11:39:47|11.8902
11:39:49|11.8902
11:39:49|11.8902
11:39:51|11.8902
11:39:52|11.8902
11:39:53|11.8902
11:39:54|11.8902
11:39:55|11.8805
11:39:57|11.8801
11:39:58|11.88
11:39:58|11.88
11:40:00|11.88
11:40:00|11.88
11:40:01|11.88
11:40:03|11.88
11:40:03|11.8798
11:40:04|11.8806
11:40:06|11.8806
11:40:07|11.8798
11:40:08|11.8798
11:40:10|11.8798
11:40:11|11.8798
11:40:11|11.8798
11:40:12|11.877
11:40:14|11.8806
11:40:16|11.8806
11:40:17|11.8793
11:40:19|11.8772
11:40:19|11.8772
11:40:20|11.877
11:40:23|11.877
11:40:24|11.8757
11:40:25|11.8754
11:40:25|11.8754
11:40:27|11.8754
11:40:28|11.8754
11:40:29|11.8706
11:40:30|11.8691
11:40:32|11.8658
11:40:32|11.8658
11:40:34|11.8754
11:40:34|11.8754
11:40:36|11.8672
11:40:39|11.8729
11:40:40|11.8729
11:40:41|11.8729
11:40:42|11.8658
11:40:43|11.8659
11:40:44|11.8658
11:40:45|11.8659
11:40:47|11.8659
11:40:47|11.8682
11:40:48|11.8634
11:40:49|11.8601
11:40:50|11.8601
11:40:51|11.8601
11:40:52|11.8601
11:40:53|11.86
11:40:54|11.86
11:40:55|11.8545
11:40:56|11.8545
11:40:57|11.8519
11:40:59|11.8537
11:41:00|11.8537
11:41:01|11.8537
11:41:01|11.8511
11:41:03|11.8511
11:41:04|11.8527
11:41:04|11.8501
11:41:05|11.845
11:41:06|11.8485
11:41:07|11.8485
11:41:09|11.8489
11:41:09|11.8484
11:41:10|11.8481
11:41:11|11.8482
11:41:13|11.8483
11:41:14|11.8495
11:41:15|11.8494
11:41:16|11.8485
11:41:17|11.8485
11:41:19|11.8496
11:41:20|11.8502
11:41:22|11.839
11:41:23|11.839
11:41:23|11.8412
11:41:25|11.8426
11:41:26|11.8426
11:41:27|11.8411
11:41:28|11.8409
11:41:30|11.8409
11:41:31|11.8411
11:41:31|11.8411
11:41:32|11.8394
11:41:34|11.8394
11:41:36|11.8403
11:41:36|11.8401
11:41:37|11.8416
11:41:39|11.8343
11:41:40|11.839
11:41:41|11.839
11:41:42|11.8364
11:41:43|11.8386
11:41:43|11.8311
11:41:44|11.8311
11:41:46|11.8358
11:41:50|11.8403
11:41:50|11.833
11:41:51|11.833
11:41:52|11.832
11:41:53|11.832
11:41:55|11.8249
11:41:55|11.8249
11:41:57|11.8249
11:41:58|11.8188
11:42:00|11.8215
11:42:01|11.821
11:42:01|11.818
11:42:02|11.8163
11:42:03|11.8163
11:42:04|11.8163
11:42:05|11.8214
11:42:06|11.8234
11:42:08|11.8234
11:42:09|11.8234
11:42:11|11.8249
11:42:11|11.8332
11:42:14|11.8327
11:42:15|11.836
11:42:16|11.836
11:42:18|11.8376
11:42:18|11.8399
11:42:19|11.8399
11:42:20|11.8399
11:42:21|11.8399
11:42:23|11.8399
11:42:24|11.8399
11:42:25|11.8399
11:42:26|11.8399
11:42:28|11.8399
11:42:28|11.8399
11:42:30|11.8408
11:42:30|11.8369
11:42:31|11.8399
11:42:33|11.8352
11:42:34|11.8364
11:42:34|11.8364
11:42:35|11.8365
11:42:37|11.8304
11:42:38|11.8286
11:42:40|11.8276
11:42:41|11.8276
11:42:43|11.8255
11:42:44|11.8255
11:42:45|11.8255
11:42:46|11.8199
11:42:48|11.822
11:42:48|11.8254
11:42:50|11.8254
11:42:51|11.8254
11:42:52|11.8254
11:42:53|11.8254
11:42:54|11.8296
11:42:55|11.8296
11:42:56|11.8296
11:42:57|11.8296
11:42:58|11.8364
11:42:59|11.8364
11:43:00|11.8255
11:43:00|11.8276
11:43:02|11.8276
11:43:03|11.8302
11:43:04|11.8362
11:43:05|11.8376
11:43:06|11.8234
11:43:07|11.8196
11:43:08|11.8196
11:43:09|11.8257
11:43:10|11.8257
11:43:11|11.8234
11:43:13|11.8234
11:43:15|11.8245
11:43:15|11.8245
11:43:16|11.8262
11:43:17|11.8262
11:43:19|11.8359
11:43:20|11.8359
11:43:22|11.8329
11:43:22|11.8305
11:43:23|11.8305
11:43:25|11.8305
11:43:25|11.8305
11:43:26|11.8305
11:43:27|11.83
11:43:28|11.8255
11:43:29|11.8275
11:43:30|11.8275
11:43:31|11.8331
11:43:32|11.8331
11:43:33|11.8331
11:43:34|11.836
11:43:36|11.8323
11:43:37|11.836
11:43:38|11.836
11:43:39|11.836
11:43:40|11.8405
11:43:41|11.8432
11:43:42|11.8444
11:43:43|11.8444
11:43:44|11.8444
11:43:45|11.8402
11:43:47|11.8514
11:43:49|11.8514
11:43:49|11.8524
11:43:50|11.8524
11:43:51|11.8524
11:43:52|11.8467
11:43:53|11.8395
11:43:54|11.8395
11:43:55|11.8395
11:43:57|11.8446
11:43:58|11.8444
11:43:58|11.8444
11:43:59|11.8444
11:44:02|11.8444
11:44:02|11.8444
11:44:03|11.8444
11:44:04|11.8444
11:44:05|11.8444
11:44:07|11.8443
11:44:08|11.84
11:44:09|11.8377
11:44:10|11.8377
11:44:11|11.8377
11:44:12|11.8344
11:44:13|11.8344
11:44:14|11.8344
11:44:15|11.8337
11:44:16|11.8338
11:44:17|11.8338
11:44:20|11.8338
11:44:21|11.8337
11:44:22|11.83
11:44:23|11.8263
11:44:24|11.8263
11:44:25|11.8263
11:44:27|11.8256
11:44:27|11.8256
11:44:28|11.8256
11:44:29|11.8257
11:44:30|11.8293
11:44:31|11.8329
11:44:32|11.8258
11:44:34|11.8303
11:44:36|11.8303
11:44:36|11.8303
11:44:37|11.8306
11:44:39|11.8306
11:44:39|11.8338
11:44:41|11.8338
11:44:42|11.8338
11:44:43|11.8338
11:44:44|11.833
11:44:46|11.833
11:44:47|11.833
11:44:47|11.8279
11:44:49|11.8279
11:44:49|11.8279
11:44:51|11.8379
11:44:52|11.8404
11:44:52|11.8425
11:44:54|11.8425
11:44:55|11.8425
11:44:56|11.8425
11:44:56|11.8395
11:44:58|11.8426
11:44:58|11.8426
11:44:59|11.8426
11:45:00|11.8426
11:45:02|11.8403
11:45:03|11.8403
11:45:04|11.8422
11:45:05|11.8422
11:45:06|11.8422
11:45:07|11.8403
11:45:08|11.8409
11:45:09|11.8409
11:45:10|11.8408
11:45:11|11.8364
11:45:12|11.839
11:45:13|11.839
11:45:14|11.839
11:45:16|11.8359
11:45:17|11.8356
11:45:17|11.8356
11:45:19|11.8351
11:45:20|11.8351
11:45:21|11.8443
11:45:22|11.8489
11:45:24|11.8524
11:45:24|11.8556
11:45:25|11.8569
11:45:26|11.8481
11:45:27|11.8493
11:45:28|11.8493
11:45:31|11.8515
11:45:32|11.8563
11:45:33|11.8563
11:45:34|11.8515
11:45:35|11.8515
11:45:37|11.8515
11:45:37|11.8515
11:45:38|11.8515
11:45:39|11.8515
11:45:40|11.8576
11:45:41|11.8563
11:45:42|11.8578
11:45:43|11.8601
11:45:44|11.8601
11:45:46|11.8557
11:45:48|11.8557
11:45:48|11.8557
11:45:49|11.858
11:45:50|11.856
11:45:51|11.856
11:45:52|11.8603
11:45:53|11.8652
11:45:54|11.8652
11:45:55|11.8668
11:45:56|11.8698
11:45:57|11.8698
11:45:58|11.8698
11:46:00|11.8698
11:46:01|11.8699
11:46:02|11.8629
11:46:03|11.8629
11:46:05|11.8629
11:46:06|11.8629
11:46:08|11.8629
11:46:08|11.8626
11:46:09|11.8626
11:46:11|11.8661
11:46:12|11.8659
11:46:13|11.864
11:46:14|11.864
11:46:15|11.864
11:46:17|11.864
11:46:18|11.864
11:46:19|11.8639
11:46:20|11.8639
11:46:22|11.8639
11:46:23|11.8639
11:46:25|11.8627
11:46:27|11.8607
11:46:29|11.8559
11:46:29|11.8557
11:46:31|11.8557
11:46:33|11.8525
11:46:34|11.8563
11:46:35|11.8562
11:46:36|11.8562
11:46:37|11.8562
11:46:38|11.8593
11:46:39|11.8593
11:46:40|11.8577
11:46:42|11.856
11:46:43|11.8525
11:46:44|11.8495
11:46:45|11.8505
11:46:46|11.8505
11:46:47|11.8505
11:46:48|11.851
11:46:49|11.851
11:46:50|11.851
11:46:51|11.8509
11:46:52|11.8523
11:46:53|11.8486
11:46:55|11.8486
11:46:56|11.8486
11:46:57|11.8524
11:46:57|11.8525
11:46:59|11.8554
11:47:00|11.8554
11:47:02|11.8554
11:47:02|11.8554
11:47:04|11.8565
11:47:05|11.8565
11:47:06|11.8588
11:47:08|11.8588
11:47:08|11.8526
11:47:10|11.8554
11:47:10|11.8554
11:47:12|11.8554
11:47:13|11.8554
11:47:14|11.8554
11:47:15|11.857
11:47:16|11.8559
11:47:17|11.8559
11:47:18|11.8559
11:47:19|11.8571
11:47:20|11.8572
11:47:22|11.8572
11:47:22|11.8554
11:47:23|11.8554
11:47:26|11.8554
11:47:28|11.858
11:47:29|11.858
11:47:30|11.8534
11:47:32|11.8583
11:47:33|11.8638
11:47:34|11.8615
11:47:35|11.8615
11:47:36|11.861
11:47:38|11.861
11:47:39|11.861
11:47:40|11.861
11:47:41|11.861
11:47:41|11.861
11:47:43|11.861
11:47:44|11.861
11:47:45|11.861
11:47:45|11.861
11:47:47|11.8657
11:47:48|11.8662
11:47:49|11.8662
11:47:50|11.8658
11:47:51|11.8661
11:47:51|11.8661
11:47:53|11.8587
11:47:54|11.8587
11:47:55|11.8587
11:47:56|11.8587
11:47:57|11.8587
11:47:58|11.8587
11:47:59|11.8587
11:48:00|11.8635
11:48:00|11.8635
11:48:02|11.8591
11:48:04|11.8591
11:48:04|11.8591
11:48:05|11.8605
11:48:06|11.862
11:48:07|11.862
11:48:08|11.862
11:48:09|11.858
11:48:10|11.8629
11:48:11|11.8629
11:48:12|11.8629
11:48:14|11.8629
11:48:15|11.8638
11:48:17|11.8638
11:48:17|11.8638
11:48:18|11.8638
11:48:19|11.8686
11:48:21|11.867
11:48:22|11.867
11:48:23|11.8638
11:48:25|11.8629
11:48:26|11.8629
11:48:26|11.8675
11:48:27|11.8693
11:48:29|11.8693
11:48:30|11.8693
11:48:31|11.8625
11:48:33|11.8625
11:48:34|11.8666
11:48:34|11.8666
11:48:35|11.8666
11:48:37|11.8666
11:48:38|11.8666
11:48:39|11.8666
11:48:41|11.8639
11:48:41|11.8597
11:48:42|11.8597
11:48:44|11.8597
11:48:45|11.8639
11:48:46|11.8657
11:48:47|11.8657
11:48:48|11.8638
11:48:49|11.8638
11:48:50|11.8638
11:48:51|11.8638
11:48:52|11.8662
11:48:54|11.8662
11:48:54|11.8614
11:48:55|11.8614
11:48:57|11.8614
11:48:58|11.8614
11:48:59|11.8614
11:49:01|11.8614
11:49:02|11.8665
11:49:03|11.8665
11:49:04|11.8665
11:49:06|11.8743
11:49:06|11.8742
11:49:07|11.8799
11:49:08|11.881
11:49:10|11.8799
11:49:10|11.8799
11:49:11|11.88
11:49:13|11.88
11:49:14|11.88
11:49:14|11.88
11:49:15|11.88
11:49:17|11.88
11:49:18|11.88
11:49:19|11.8875
11:49:19|11.8875
11:49:21|11.8918
11:49:22|11.8884
11:49:24|11.8893
11:49:24|11.89
11:49:26|11.8893
11:49:28|11.8893
11:49:29|11.8893
11:49:30|11.8899
11:49:32|11.8899
11:49:33|11.8899
11:49:34|11.8899
11:49:36|11.89
11:49:36|11.89
11:49:37|11.8899
11:49:38|11.8898
11:49:39|11.8898
11:49:40|11.8927
11:49:41|11.8926
11:49:42|11.8899
11:49:43|11.8899
11:49:44|11.8899
11:49:45|11.8899
11:49:47|11.8899
11:49:47|11.8899
11:49:48|11.8898
11:49:50|11.8898
11:49:51|11.8898
11:49:52|11.8899
11:49:54|11.8899
11:49:55|11.8899
11:49:56|11.8899
11:49:58|11.8899
11:49:59|11.8899
11:50:00|11.8796
11:50:01|11.8796
11:50:02|11.8796
11:50:03|11.8796
11:50:03|11.8796
11:50:04|11.8805
11:50:05|11.8805
11:50:06|11.881
11:50:07|11.881
11:50:09|11.8816
11:50:10|11.8816
11:50:11|11.8816
11:50:12|11.8812
11:50:13|11.8816
11:50:14|11.8816
11:50:15|11.8816
11:50:16|11.8899
11:50:17|11.8899
11:50:18|11.8899
11:50:19|11.89
11:50:21|11.8904
11:50:22|11.8904
11:50:23|11.8904
11:50:24|11.8904
11:50:26|11.8904
11:50:27|11.8904
11:50:29|11.8864
11:50:30|11.8853
11:50:31|11.8853
11:50:33|11.8847
11:50:33|11.8847
11:50:35|11.8847
11:50:35|11.8827
11:50:37|11.8827
11:50:37|11.8859
11:50:38|11.8859
11:50:40|11.8859
11:50:40|11.8859
11:50:41|11.8859
11:50:42|11.8855
11:50:43|11.8827
11:50:45|11.8827
11:50:46|11.8827
11:50:47|11.8827
11:50:48|11.8827
11:50:49|11.8827
11:50:50|11.8827
11:50:51|11.8827
11:50:53|11.8797
11:50:54|11.8826
11:50:55|11.8826
11:50:56|11.8826
11:50:57|11.8827
11:50:58|11.8827
11:50:59|11.8827
11:51:00|11.8827
11:51:02|11.8827
11:51:02|11.8827
11:51:03|11.8827
11:51:05|11.8827
11:51:07|11.884
11:51:08|11.884
11:51:09|11.884
11:51:10|11.884
11:51:11|11.8807
11:51:12|11.8807
11:51:13|11.8802
11:51:14|11.8802
11:51:15|11.8802
11:51:15|11.8802
11:51:17|11.8802
11:51:18|11.8802
11:51:19|11.8802
11:51:21|11.8826
11:51:22|11.8829
11:51:24|11.8829
11:51:25|11.8829
11:51:26|11.8829
11:51:27|11.8829
11:51:28|11.8829
11:51:29|11.881
11:51:31|11.8802
11:51:32|11.8802
11:51:33|11.8804
11:51:35|11.8805
11:51:36|11.8805
11:51:38|11.8802
11:51:39|11.8802
11:51:40|11.8802
11:51:41|11.8802
11:51:43|11.8799
11:51:44|11.8799
11:51:44|11.8799
11:51:46|11.8754
11:51:46|11.8754
11:51:47|11.8755
11:51:49|11.8755
11:51:50|11.8755
11:51:51|11.8755
11:51:51|11.8755
11:51:53|11.8755
11:51:54|11.8755
11:51:54|11.875
11:51:57|11.875
11:51:57|11.8754
11:51:59|11.8743
11:51:59|11.8743
11:52:01|11.8743
11:52:02|11.8701
11:52:04|11.8662
11:52:05|11.8662
11:52:06|11.8662
11:52:07|11.8662
11:52:08|11.8662
11:52:09|11.8662
11:52:11|11.8662
11:52:12|11.8662
11:52:13|11.867
11:52:15|11.867
11:52:15|11.8671
11:52:17|11.8671
11:52:17|11.8671
11:52:18|11.8671
11:52:19|11.8721
11:52:21|11.8721
11:52:21|11.8721
11:52:22|11.8721
11:52:24|11.8736
11:52:25|11.8706
11:52:26|11.8711
11:52:26|11.8673
11:52:29|11.8707
11:52:30|11.8707
11:52:31|11.8673
11:52:31|11.8673
11:52:33|11.8673
11:52:33|11.8673
11:52:35|11.8673
11:52:36|11.8673
11:52:36|11.8673
11:52:38|11.8673
11:52:39|11.8672
11:52:40|11.8672
11:52:41|11.8672
11:52:42|11.872
11:52:43|11.8705
11:52:44|11.8705
11:52:46|11.8705
11:52:46|11.8705
11:52:48|11.8705
11:52:49|11.8705
11:52:50|11.8797
11:52:51|11.8797
11:52:52|11.8777
11:52:53|11.8777
11:52:55|11.8799
11:52:55|11.8799
11:52:56|11.8801
11:52:58|11.8801
11:52:59|11.8801
11:52:59|11.8763
11:53:00|11.8763
11:53:01|11.8763
11:53:02|11.8756
11:53:04|11.8756
11:53:05|11.8807
11:53:06|11.8807
11:53:07|11.8686
11:53:07|11.8677
11:53:09|11.8677
11:53:10|11.8677
11:53:11|11.8677
11:53:12|11.8677
11:53:14|11.8717
11:53:14|11.8717
11:53:15|11.8786
11:53:17|11.8786
11:53:18|11.8786
11:53:18|11.8786
11:53:19|11.8786
11:53:20|11.8786
11:53:21|11.878
11:53:23|11.878
11:53:23|11.878
11:53:26|11.867
11:53:27|11.8676
11:53:29|11.8676
11:53:30|11.8676
11:53:31|11.8719
11:53:33|11.8719
11:53:34|11.8719
11:53:36|11.8719
11:53:37|11.8719
11:53:38|11.8719
11:53:39|11.8719
11:53:40|11.8785
11:53:41|11.8785
11:53:42|11.8785
11:53:43|11.8749
11:53:44|11.8749
11:53:45|11.8785
11:53:47|11.8749
11:53:48|11.8748
11:53:49|11.8663
11:53:51|11.8663
11:53:52|11.8779
11:53:53|11.8849
11:53:54|11.8815
11:53:55|11.8815
11:53:56|11.8815
11:53:57|11.8815
11:53:58|11.8749
11:53:59|11.8749
11:54:01|11.8749
11:54:02|11.8771
11:54:03|11.876
11:54:04|11.876
11:54:05|11.876
11:54:05|11.876
11:54:07|11.8772
11:54:09|11.8772
11:54:09|11.8772
11:54:11|11.8754
11:54:11|11.8754
11:54:13|11.8776
11:54:14|11.8776
11:54:15|11.881
11:54:16|11.881
11:54:17|11.8803
11:54:18|11.8811
11:54:19|11.8811
11:54:20|11.8811
11:54:21|11.8863
11:54:22|11.8871
11:54:24|11.8867
11:54:25|11.8864
11:54:26|11.8862
11:54:27|11.8843
11:54:28|11.8749
11:54:29|11.8749
11:54:30|11.8749
11:54:31|11.8749
11:54:33|11.878
11:54:34|11.878
11:54:35|11.8811
11:54:36|11.8811
11:54:38|11.8662
11:54:39|11.8715
11:54:40|11.8734
11:54:41|11.8764
11:54:42|11.8761
11:54:43|11.8748
11:54:44|11.8748
11:54:45|11.8748
11:54:46|11.8748
11:54:47|11.8748
11:54:49|11.8748
11:54:49|11.8787
11:54:51|11.8787
11:54:52|11.8822
11:54:52|11.8822
11:54:54|11.8822
11:54:55|11.8757
11:54:56|11.8757
11:54:58|11.8724
11:54:59|11.88
11:55:00|11.8814
11:55:00|11.8784
11:55:02|11.8784
11:55:03|11.8784
11:55:03|11.8813
11:55:04|11.8813
11:55:06|11.8813
11:55:07|11.8813
11:55:08|11.8786
11:55:09|11.8752
11:55:10|11.8752
11:55:11|11.8705
11:55:13|11.871
11:55:13|11.8745
11:55:14|11.8746
11:55:15|11.8746
11:55:16|11.8746
11:55:17|11.8746
11:55:18|11.8785
11:55:19|11.8785
11:55:21|11.8785
11:55:21|11.8781
11:55:22|11.8781
11:55:24|11.8781
11:55:25|11.8794
11:55:27|11.8794
11:55:28|11.8794
11:55:29|11.8794
11:55:30|11.8811
11:55:32|11.8811
11:55:33|11.8811
11:55:35|11.8775
11:55:36|11.8775
11:55:38|11.8874
11:55:38|11.8874
11:55:39|11.8855
11:55:40|11.8855
11:55:41|11.8851
11:55:43|11.8851
11:55:44|11.8851
11:55:45|11.885
11:55:46|11.885
11:55:47|11.885
11:55:48|11.885
11:55:49|11.8813
11:55:50|11.8817
11:55:50|11.8816
11:55:52|11.8766
11:55:53|11.8766
11:55:54|11.8766
11:55:55|11.8766
11:55:56|11.8766
11:55:57|11.8766
11:55:58|11.8766
11:55:59|11.8766
11:56:00|11.8813
11:56:01|11.8813
11:56:03|11.8813
11:56:03|11.8813
11:56:05|11.8813
11:56:06|11.8813
11:56:07|11.8813
11:56:08|11.8813
11:56:09|11.8813
11:56:10|11.8813
11:56:12|11.8813
11:56:12|11.8851
11:56:13|11.8899
11:56:15|11.8899
11:56:15|11.8899
11:56:16|11.8899
11:56:18|11.8899
11:56:18|11.8851
11:56:19|11.8813
11:56:20|11.8813
11:56:21|11.8836
11:56:22|11.8836
11:56:24|11.8836
11:56:26|11.8836
11:56:27|11.8853
11:56:28|11.8853
11:56:29|11.8853
11:56:30|11.8887
11:56:32|11.8877
11:56:33|11.8877
11:56:34|11.8877
11:56:35|11.8877
11:56:37|11.89
11:56:38|11.89
11:56:39|11.89
11:56:39|11.89
11:56:41|11.8877
11:56:43|11.8877
11:56:43|11.89
11:56:45|11.8899
11:56:46|11.8899
11:56:47|11.8897
11:56:48|11.8897
11:56:50|11.8897
11:56:51|11.8906
11:56:52|11.8906
11:56:53|11.8906
11:56:54|11.8935
11:56:55|11.8906
11:56:56|11.8906
11:56:57|11.8929
11:56:59|11.8929
11:57:00|11.893
11:57:00|11.8936
11:57:01|11.8941
11:57:02|11.9057
11:57:03|11.9026
11:57:05|11.9026
11:57:06|11.9026
11:57:06|11.901
11:57:07|11.9027
11:57:08|11.918
11:57:09|11.9181
11:57:10|11.9181
11:57:12|11.9181
11:57:13|11.918
11:57:13|11.918
11:57:15|11.918
11:57:16|11.918
11:57:17|11.917
11:57:17|11.9133
11:57:19|11.9098
11:57:20|11.9098
11:57:21|11.9133
11:57:22|11.9133
11:57:23|11.9133
11:57:24|11.9133
11:57:25|11.9066
11:57:26|11.9043
11:57:27|11.9091
11:57:28|11.9029
11:57:30|11.9093
11:57:31|11.9093
11:57:33|11.9054
11:57:35|11.9054
11:57:36|11.9054
11:57:37|11.9054
11:57:39|11.9086
11:57:40|11.9006
11:57:41|11.8948
11:57:42|11.8947
11:57:43|11.8947
11:57:43|11.8947
11:57:45|11.8947
11:57:46|11.8947
11:57:47|11.9035
11:57:47|11.9035
11:57:49|11.9047
11:57:49|11.9094
11:57:51|11.9094
11:57:52|11.9069
11:57:53|11.8993
11:57:54|11.8993
11:57:55|11.8993
11:57:57|11.8993
11:57:57|11.913
11:57:58|11.9128
11:58:00|11.9101
11:58:01|11.9101
11:58:01|11.9101
11:58:04|11.9067
11:58:04|11.9033
11:58:06|11.9033
11:58:06|11.9077
11:58:07|11.9077
11:58:09|11.8993
11:58:09|11.8968
11:58:11|11.8947
11:58:14|11.8969
11:58:14|11.8981
11:58:15|11.8931
11:58:16|11.8931
11:58:17|11.899
11:58:19|11.899
11:58:19|11.9028
11:58:20|11.9028
11:58:21|11.9006
11:58:22|11.9006
11:58:23|11.9006
11:58:24|11.9006
11:58:25|11.9006
11:58:27|11.9006
11:58:28|11.897
11:58:29|11.897
11:58:30|11.897
11:58:31|11.8966
11:58:32|11.8966
11:58:33|11.8977
11:58:34|11.9052
11:58:35|11.9052
11:58:37|11.9008
11:58:38|11.9008
11:58:40|11.9039
11:58:40|11.9007
11:58:42|11.9007
11:58:43|11.9007
11:58:44|11.9007
11:58:45|11.9007
11:58:46|11.9042
11:58:47|11.9042
11:58:49|11.9041
11:58:49|11.9041
11:58:51|11.9041
11:58:52|11.9041
11:58:53|11.9041
11:58:55|11.907
11:58:56|11.907
11:58:58|11.907
11:59:00|11.9057
11:59:00|11.9057
11:59:02|11.9057
11:59:02|11.904
11:59:04|11.904
11:59:05|11.9041
11:59:06|11.904
11:59:07|11.904
11:59:08|11.904
11:59:09|11.904
11:59:11|11.9058
11:59:12|11.9058
11:59:14|11.9058
11:59:15|11.9061
11:59:16|11.907
11:59:17|11.907
11:59:18|11.907
11:59:19|11.907
11:59:20|11.907
11:59:21|11.9112
11:59:22|11.9128
11:59:23|11.9128
11:59:24|11.9128
11:59:25|11.9127
11:59:26|11.9222
11:59:28|11.92
11:59:29|11.92
11:59:30|11.9242
11:59:32|11.9297
11:59:32|11.9298
11:59:34|11.9298
11:59:35|11.9282
11:59:37|11.9218
11:59:38|11.92
11:59:39|11.92
11:59:40|11.92
11:59:42|11.9177
11:59:43|11.9078
11:59:44|11.9098
11:59:45|11.9098
11:59:46|11.9191
11:59:47|11.9191
11:59:48|11.9191
11:59:50|11.9191
11:59:52|11.9126
11:59:53|11.9126
11:59:54|11.9126
11:59:55|11.9126
11:59:56|11.9126
11:59:56|11.9126
11:59:58|11.9126
11:59:59|11.9091
11:59:59|11.9091
12:00:02|11.9099
12:00:02|11.9099
12:00:03|11.9169
12:00:05|11.92
12:00:06|11.92
12:00:07|11.9165
12:00:08|11.9177
12:00:09|11.9177
12:00:10|11.9195
12:00:11|11.9195
12:00:12|11.9162
12:00:13|11.9162
12:00:14|11.9115
12:00:15|11.9115
12:00:16|11.9115
12:00:17|11.9114
12:00:18|11.9161
12:00:19|11.9161
12:00:20|11.9161
12:00:21|11.9161
12:00:22|11.9161
12:00:23|11.9161
12:00:24|11.9165
12:00:25|11.9165
12:00:26|11.9165
12:00:27|11.9177
12:00:28|11.9194
12:00:29|11.9207
12:00:30|11.9249
12:00:32|11.9249
12:00:32|11.9249
12:00:34|11.9249
12:00:36|11.9249
12:00:38|11.9141
12:00:39|11.9102
12:00:41|11.9102
12:00:41|11.9107
12:00:43|11.91
12:00:44|11.9095
12:00:45|11.9095
12:00:47|11.9095
12:00:49|11.9095
12:00:49|11.9095
12:00:50|11.9095
12:00:52|11.9095
12:00:54|11.9161
12:00:54|11.9161
12:00:55|11.9161
12:00:56|11.9161
12:00:57|11.9161
12:00:58|11.9167
12:01:00|11.9167
12:01:01|11.9167
12:01:02|11.9102
12:01:03|11.9102
12:01:04|11.914
12:01:05|11.914
12:01:06|11.914
12:01:07|11.914
12:01:08|11.914
12:01:09|11.9105
12:01:10|11.9104
12:01:11|11.9104
12:01:12|11.9104
12:01:13|11.9042
12:01:14|11.9043
12:01:15|11.9043
12:01:16|11.9043
12:01:17|11.9072
12:01:18|11.9072
12:01:19|11.9043
12:01:20|11.9043
12:01:21|11.9043
12:01:22|11.9043
12:01:24|11.9043
12:01:24|11.9071
12:01:25|11.9071
12:01:26|11.9071
12:01:27|11.9068
12:01:28|11.9068
12:01:30|11.9068
12:01:30|11.9068
12:01:33|11.9068
12:01:34|11.9068
12:01:35|11.9072
12:01:37|11.9102
12:01:38|11.9102
12:01:40|11.9068
12:01:42|11.9068
12:01:43|11.9091
12:01:45|11.9091
12:01:46|11.9091
12:01:47|11.9091
12:01:47|11.9091
12:01:49|11.9043
12:01:50|11.9055
12:01:51|11.9089
12:01:51|11.9051
12:01:53|11.9074
12:01:54|11.909
12:01:55|11.909
12:01:56|11.909
12:01:57|11.909
12:01:58|11.9231
12:01:59|11.9132
12:02:00|11.9132
12:02:01|11.9132
12:02:03|11.9166
12:02:04|11.9166
12:02:05|11.9087
12:02:06|11.9173
12:02:07|11.9104
12:02:08|11.9104
12:02:09|11.9104
12:02:10|11.9104
12:02:11|11.9078
12:02:12|11.9064
12:02:13|11.9044
12:02:14|11.9044
12:02:15|11.9044
12:02:15|11.9044
12:02:17|11.905
12:02:18|11.905
12:02:19|11.905
12:02:20|11.91
12:02:22|11.9135
12:02:23|11.9135
12:02:24|11.9078
12:02:25|11.9078
12:02:26|11.9078
12:02:27|11.912
12:02:28|11.912
12:02:30|11.912
12:02:30|11.912
12:02:31|11.9071
12:02:32|11.9071
12:02:33|11.9071
12:02:34|11.9129
12:02:36|11.9093
12:02:37|11.9093
12:02:39|11.9093
12:02:40|11.9102
12:02:41|11.9102
12:02:43|11.9111
12:02:44|11.9138
12:02:45|11.9067
12:02:46|11.9062
12:02:47|11.9
12:02:49|11.9
12:02:51|11.9
12:02:51|11.9001
12:02:52|11.9019
12:02:54|11.9019
12:02:55|11.9019
12:02:56|11.9019
12:02:58|11.9002
12:02:58|11.9018
12:02:59|11.9001
12:03:00|11.9001
12:03:01|11.9017
12:03:02|11.9017
12:03:03|11.9017
12:03:04|11.9017
12:03:06|11.89
12:03:06|11.89
12:03:07|11.8901
12:03:09|11.8915
12:03:10|11.8901
12:03:11|11.8912
12:03:12|11.8912
12:03:13|11.8912
12:03:14|11.8912
12:03:15|11.8912
12:03:16|11.8912
12:03:17|11.89
12:03:18|11.8905
12:03:19|11.8905
12:03:20|11.8905
12:03:21|11.8905
12:03:23|11.8905
12:03:24|11.896
12:03:25|11.896
12:03:25|11.896
12:03:26|11.8886
12:03:27|11.8922
12:03:28|11.8934
12:03:29|11.896
12:03:31|11.896
12:03:32|11.896
12:03:33|11.896
12:03:35|11.896
12:03:36|11.896
12:03:37|11.896
12:03:39|11.896
12:03:41|11.896
12:03:43|11.896
12:03:44|11.8954
12:03:45|11.8954
12:03:46|11.8954
12:03:48|11.8954
12:03:48|11.8954
12:03:49|11.8954
12:03:50|11.8918
12:03:51|11.8872
12:03:52|11.8882
12:03:53|11.8882
12:03:54|11.8882
12:03:55|11.8882
12:03:56|11.8917
12:03:57|11.8904
12:03:58|11.8904
12:03:59|11.8904
12:04:00|11.8904
12:04:02|11.8904
12:04:02|11.8904
12:04:04|11.8925
12:04:04|11.8925
12:04:05|11.8894
12:04:07|11.89
12:04:08|11.89
12:04:10|11.888
12:04:12|11.888
12:04:12|11.888
12:04:13|11.888
12:04:14|11.888
12:04:16|11.888
12:04:16|11.888
12:04:17|11.888
12:04:18|11.888
12:04:19|11.8894
12:04:20|11.8894
12:04:22|11.8893
12:04:23|11.8893
12:04:24|11.8893
12:04:25|11.8893
12:04:26|11.8893
12:04:27|11.8893
12:04:28|11.8893
12:04:29|11.8958
12:04:30|11.8939
12:04:31|11.8939
12:04:32|11.8882
12:04:33|11.8882
12:04:34|11.8938
12:04:35|11.887
12:04:36|11.887
12:04:37|11.8929
12:04:38|11.8929
12:04:40|11.8899
12:04:42|11.8969
12:04:43|11.8969
12:04:44|11.8969
12:04:45|11.8969
12:04:46|11.8969
12:04:48|11.8938
12:04:49|11.8938
12:04:50|11.8937
12:04:51|11.8937
12:04:53|11.8937
12:04:53|11.8937
12:04:54|11.8902
12:04:55|11.8902
12:04:56|11.8902
12:04:58|11.8902
12:05:00|11.8902
12:05:01|11.8902
12:05:02|11.8902
12:05:02|11.8902
12:05:03|11.8902
12:05:04|11.8902
12:05:06|11.8924
12:05:06|11.8924
12:05:08|11.885
12:05:09|11.885
12:05:10|11.8825
12:05:12|11.8825
12:05:12|11.8825
12:05:13|11.8886
12:05:15|11.8887
12:05:15|11.8887
12:05:16|11.8859
12:05:18|11.8859
12:05:18|11.8859
12:05:20|11.8859
12:05:21|11.8859
12:05:22|11.8859
12:05:23|11.8894
12:05:24|11.8867
12:05:25|11.8934
12:05:27|11.8874
12:05:28|11.8874
12:05:29|11.8874
12:05:30|11.8894
12:05:31|11.8894
12:05:31|11.8894
12:05:33|11.8902
12:05:34|11.8902
12:05:36|11.8914
12:05:37|11.8914
12:05:37|11.8937
12:05:39|11.8937
12:05:40|11.8988
12:05:41|11.8963
12:05:43|11.8963
12:05:44|11.8989
12:05:45|11.8989
12:05:47|11.8989
12:05:48|11.8989
12:05:49|11.8989
12:05:50|11.8989
12:05:51|11.8913
12:05:52|11.8913
12:05:53|11.8939
12:05:54|11.8939
12:05:56|11.8939
12:05:57|11.8989
12:05:58|11.8989
12:05:59|11.8989
12:06:00|11.8989
12:06:01|11.9
12:06:02|11.8999
12:06:04|11.8924
12:06:05|11.8924
12:06:06|11.8924
12:06:07|11.8924
12:06:08|11.8924
12:06:10|11.8961
12:06:10|11.8961
12:06:11|11.8961
12:06:12|11.8961
12:06:14|11.8961
12:06:15|11.8961
12:06:16|11.8991
12:06:17|11.8951
12:06:18|11.8951
12:06:19|11.8951
12:06:20|11.8951
12:06:21|11.8951
12:06:22|11.8951
12:06:23|11.8961
12:06:24|11.9053
12:06:25|11.9053
12:06:26|11.9053
12:06:27|11.9052
12:06:28|11.9052
12:06:29|11.9052
12:06:30|11.9052
12:06:31|11.9052
12:06:32|11.9056
12:06:33|11.9112
12:06:34|11.9126
12:06:35|11.9188
12:06:36|11.9109
12:06:37|11.9109
12:06:38|11.9105
12:06:39|11.9105
12:06:41|11.9065
12:06:42|11.9065
12:06:44|11.9065
12:06:45|11.9065
12:06:47|11.9065
12:06:49|11.9125
12:06:50|11.9085
12:06:51|11.9085
12:06:52|11.9085
12:06:54|11.9127
12:06:54|11.9125
12:06:56|11.9095
12:06:56|11.9095
12:06:58|11.9095
12:06:58|11.9095
12:06:59|11.9113
12:07:00|11.9113
12:07:02|11.9113
12:07:03|11.9114
12:07:04|11.9114
12:07:05|11.9064
12:07:06|11.9006
12:07:07|11.8911
12:07:08|11.8891
12:07:09|11.8939
12:07:10|11.8957
12:07:11|11.8841
12:07:12|11.8918
12:07:14|11.8947
12:07:14|11.8947
12:07:15|11.8947
12:07:16|11.8947
12:07:17|11.8949
12:07:18|11.8959
12:07:19|11.8959
12:07:20|11.8956
12:07:21|11.8956
12:07:22|11.8959
12:07:23|11.8958
12:07:24|11.8958
12:07:25|11.8958
12:07:26|11.8958
12:07:27|11.8956
12:07:28|11.8971
12:07:29|11.8971
12:07:30|11.8971
12:07:31|11.8965
12:07:32|11.8965
12:07:33|11.8956
12:07:34|11.9
12:07:36|11.9045
12:07:37|11.9045
12:07:38|11.9041
12:07:39|11.9041
12:07:40|11.8986
12:07:41|11.8986
12:07:43|11.8961
12:07:44|11.8961
12:07:46|11.9008
12:07:47|11.8985
12:07:49|11.8994
12:07:50|11.8994
12:07:51|11.8994
12:07:51|11.9014
12:07:52|11.9038
12:07:53|11.9038
12:07:55|11.9038
12:07:55|11.9124
12:07:58|11.9145
12:07:58|11.9134
12:07:59|11.9134
12:08:00|11.9134
12:08:01|11.9151
12:08:02|11.9151
12:08:04|11.9094
12:08:05|11.9094
12:08:06|11.9094
12:08:07|11.9094
12:08:07|11.916
12:08:08|11.9157
12:08:10|11.9157
12:08:11|11.9157
12:08:12|11.916
12:08:13|11.916
12:08:14|11.916
12:08:16|11.916
12:08:17|11.916
12:08:17|11.916
12:08:18|11.916
12:08:19|11.916
12:08:20|11.916
12:08:21|11.916
12:08:22|11.9024
12:08:23|11.9084
12:08:25|11.9161
12:08:26|11.9145
12:08:27|11.933
12:08:28|11.9318
12:08:30|11.9367
12:08:30|11.9391
12:08:31|11.9413
12:08:33|11.9444
12:08:33|11.9446
12:08:35|11.9446
12:08:36|11.9465
12:08:37|11.9462
12:08:38|11.9462
12:08:39|11.9416
12:08:40|11.9416
12:08:42|11.9469
12:08:43|11.94
12:08:45|11.9446
12:08:46|11.9445
12:08:47|11.9445
12:08:48|11.9447
12:08:49|11.9447
12:08:50|11.9465
12:08:52|11.9394
12:08:53|11.9394
12:08:53|11.9443
12:08:55|11.9443
12:08:56|11.9465
12:08:57|11.9465
12:08:58|11.9465
12:08:58|11.9391
12:09:00|11.9391
12:09:01|11.9391
12:09:03|11.9391
12:09:04|11.9391
12:09:05|11.9438
12:09:06|11.9437
12:09:06|11.9471
12:09:08|11.9471
12:09:09|11.9504
12:09:10|11.9511
12:09:11|11.9578
12:09:11|11.9578
12:09:13|11.9541
12:09:14|11.9632
12:09:15|11.9611
12:09:16|11.9636
12:09:17|11.9636
12:09:18|11.962
12:09:20|11.9655
12:09:20|11.9653
12:09:22|11.9653
12:09:22|11.9655
12:09:24|11.9673
12:09:25|11.9673
12:09:26|11.9633
12:09:27|11.962
12:09:28|11.962
12:09:29|11.962
12:09:30|11.9612
12:09:31|11.9671
12:09:31|11.9672
12:09:33|11.9672
12:09:34|11.9653
12:09:34|11.9654
12:09:36|11.9654
12:09:37|11.9653
12:09:39|11.9665
12:09:39|11.9665
12:09:40|11.9654
12:09:41|11.9654
12:09:42|11.9666
12:09:44|11.9666
12:09:46|11.9666
12:09:47|11.9666
12:09:48|11.9653
12:09:49|11.9653
12:09:49|11.9653
12:09:51|11.9654
12:09:52|11.9654
12:09:53|11.9653
12:09:54|11.9653
12:09:56|11.9654
12:09:57|11.9653
12:09:59|11.9653
12:09:59|11.9654
12:10:00|11.9654
12:10:01|11.9654
12:10:03|11.9654
12:10:04|11.9654
12:10:05|11.9654
12:10:06|11.9654
12:10:07|11.9654
12:10:08|11.9654
12:10:09|11.9653
12:10:11|11.9653
12:10:12|11.9654
12:10:12|11.9655
12:10:14|11.9675
12:10:15|11.9654
12:10:16|11.9654
12:10:17|11.968
12:10:18|11.968
12:10:19|11.968
12:10:20|11.9674
12:10:21|11.9674
12:10:23|11.9674
12:10:23|11.9674
12:10:24|11.9674
12:10:26|11.9674
12:10:26|11.9674
12:10:28|11.9674
12:10:30|11.9668
12:10:30|11.9668
12:10:31|11.9668
12:10:32|11.9667
12:10:33|11.9667
12:10:34|11.9667
12:10:35|11.9668
12:10:36|11.9668
12:10:37|11.9668
12:10:38|11.9668
12:10:39|11.9668
12:10:40|11.9668
12:10:41|11.9668
12:10:43|11.9681
12:10:44|11.9681
12:10:46|11.9681
12:10:46|11.9707
12:10:47|11.969
12:10:48|11.969
12:10:50|11.9702
12:10:51|11.9702
12:10:52|11.9702
12:10:53|11.9702
12:10:54|11.9691
12:10:55|11.9691
12:10:56|11.9691
12:10:57|11.9693
12:10:58|11.9693
12:10:59|11.9693
12:11:00|11.9756
12:11:01|11.979
12:11:03|11.979
12:11:04|11.985
12:11:05|11.9842
12:11:06|11.9836
12:11:08|11.9849
12:11:10|11.9856
12:11:10|11.9883
12:11:11|11.99
12:11:12|11.9915
12:11:14|11.9933
12:11:15|11.9933
12:11:16|12.
12:11:16|12.
12:11:18|11.9948
12:11:19|11.9864
12:11:20|11.982
12:11:21|11.9867
12:11:21|11.9888
12:11:23|11.9858
12:11:23|11.9844
12:11:25|11.987
12:11:26|11.987
12:11:27|11.9788
12:11:28|11.9788
12:11:29|11.9844
12:11:30|11.9891
12:11:31|11.9891
12:11:32|11.9879
12:11:33|11.9776
12:11:34|11.9776
12:11:35|11.9799
12:11:36|11.98
12:11:37|11.9905
12:11:37|11.9883
12:11:39|11.9904
12:11:41|11.9904
12:11:41|11.9982
12:11:42|11.9982
12:11:43|11.9982
12:11:44|11.9982
12:11:46|11.9982
12:11:47|11.9982
12:11:48|11.9982
12:11:49|11.9982
12:11:50|11.9982
12:11:52|12.0085
12:11:53|12.0226
12:11:54|12.0237
12:11:55|12.0124
12:11:56|12.0123
12:11:57|12.0009
12:11:58|12.0119
12:11:59|12.0101
12:12:00|12.001
12:12:01|11.9983
12:12:04|12.0145
12:12:04|12.0162
12:12:06|12.0188
12:12:08|12.0061
12:12:09|12.0129
12:12:11|12.0185
12:12:11|12.0184
12:12:13|12.0183
12:12:14|12.029
12:12:14|12.0231
12:12:15|12.0249
12:12:16|12.023
12:12:18|12.0233
12:12:19|12.0183
12:12:20|12.0183
12:12:21|12.0148
12:12:22|12.0148
12:12:23|12.0121
12:12:24|12.0121
12:12:25|12.0105
12:12:26|12.0141
12:12:27|12.0069
12:12:29|12.0041
12:12:30|12.008
12:12:31|12.0038
12:12:32|12.0031
12:12:33|12.0032
12:12:34|12.0031
12:12:35|12.0031
12:12:36|12.0041
12:12:37|12.0106
12:12:38|12.0087
12:12:39|12.0087
12:12:41|12.0104
12:12:41|12.0052
12:12:42|12.009
12:12:43|12.009
12:12:44|12.009
12:12:45|12.0041
12:12:46|12.004
12:12:48|11.9905
12:12:49|11.9921
12:12:51|11.9921
12:12:51|11.9921
12:12:54|11.9946
12:12:54|11.9832
12:12:55|11.9831
12:12:56|11.9891
12:12:57|11.9891
12:12:58|11.984
12:12:59|11.9832
12:13:00|11.9849
12:13:01|11.9831
12:13:02|11.991
12:13:03|11.9906
12:13:04|11.9967
12:13:05|11.9988
12:13:06|11.9967
12:13:08|11.9968
12:13:09|11.9951
12:13:10|11.9951
12:13:12|11.9981
12:13:12|11.9981
12:13:13|12.0023
12:13:14|12.0132
12:13:15|12.0132
12:13:16|12.0132
12:13:18|12.0132
12:13:19|12.0132
12:13:20|12.0099
12:13:21|12.0092
12:13:22|12.0092
12:13:24|12.0125
12:13:24|12.0105
12:13:25|12.0128
12:13:26|12.0162
12:13:27|12.0162
12:13:28|12.0104
12:13:29|12.0135
12:13:30|12.0107
12:13:32|12.0107
12:13:32|12.0135
12:13:34|12.012
12:13:35|12.012
12:13:36|12.0104
12:13:37|12.0104
12:13:37|12.0104
12:13:38|12.0131
12:13:40|12.0161
12:13:41|12.0161
12:13:42|12.0161
12:13:42|12.0161
12:13:44|12.0161
12:13:45|12.0161
12:13:46|12.0161
12:13:48|12.0184
12:13:49|12.0323
12:13:51|12.0283
12:13:51|12.0322
12:13:53|12.0323
12:13:54|12.0458
12:13:56|12.0413
12:13:57|12.0459
12:13:59|12.0375
12:13:59|12.0295
12:14:00|12.0373
12:14:02|12.0372
12:14:03|12.0337
12:14:05|12.0469
12:14:06|12.0499
12:14:07|12.0511
12:14:08|12.0511
12:14:09|12.0511
12:14:10|12.0441
12:14:12|12.049
12:14:13|12.049
12:14:14|12.0525
12:14:15|12.0546
12:14:16|12.0505
12:14:17|12.0465
12:14:18|12.0411
12:14:19|12.0474
12:14:20|12.0471
12:14:21|12.0471
12:14:22|12.0471
12:14:22|12.0471
12:14:24|12.0471
12:14:25|12.051
12:14:26|12.0482
12:14:27|12.0506
12:14:28|12.0509
12:14:29|12.05
12:14:30|12.05
12:14:31|12.0483
12:14:32|12.0505
12:14:33|12.0546
12:14:34|12.056
12:14:35|12.0559
12:14:36|12.0559
12:14:37|12.0559
12:14:38|12.0496
12:14:39|12.0471
12:14:40|12.0471
12:14:40|12.0471
12:14:42|12.0471
12:14:44|12.0502
12:14:44|12.0501
12:14:45|12.0397
12:14:46|12.0375
12:14:47|12.0301
12:14:49|12.03
12:14:50|12.0322
12:14:51|12.0288
12:14:53|12.0281
12:14:55|12.0281
12:14:56|12.0286
12:14:58|12.0161
12:14:59|12.0161
12:15:00|12.0161
12:15:01|12.0226
12:15:02|12.0226
12:15:03|12.0256
12:15:05|12.0256
12:15:06|12.0272
12:15:07|12.0272
12:15:08|12.0272
12:15:09|12.0274
12:15:10|12.0274
12:15:11|12.0301
12:15:13|12.0328
12:15:14|12.0425
12:15:15|12.0483
12:15:16|12.0483
12:15:17|12.045
12:15:18|12.0394
12:15:19|12.0394
12:15:20|12.0394
12:15:21|12.0386
12:15:22|12.0386
12:15:23|12.0414
12:15:24|12.042
12:15:26|12.042
12:15:27|12.042
12:15:27|12.042
12:15:29|12.042
12:15:29|12.042
12:15:31|12.0461
12:15:31|12.0461
12:15:33|12.0461
12:15:34|12.0423
12:15:35|12.0412
12:15:35|12.0412
12:15:36|12.0412
12:15:37|12.0412
12:15:38|12.0401
12:15:40|12.0401
12:15:41|12.0401
12:15:41|12.0397
12:15:43|12.0387
12:15:45|12.0387
12:15:46|12.0387
12:15:47|12.0387
12:15:48|12.0387
12:15:51|12.0387
12:15:51|12.0388
12:15:52|12.0388
12:15:54|12.0388
12:15:55|12.0386
12:15:56|12.037
12:15:58|12.037
12:15:59|12.0413
12:16:00|12.0413
12:16:01|12.0413
12:16:02|12.0412
12:16:03|12.036
12:16:04|12.0338
12:16:05|12.0338
12:16:06|12.0339
12:16:08|12.035
12:16:09|12.035
12:16:10|12.035
12:16:11|12.0412
12:16:12|12.0412
12:16:13|12.0412
12:16:14|12.0412
12:16:15|12.0413
12:16:16|12.0413
12:16:17|12.0412
12:16:18|12.0412
12:16:19|12.0356
12:16:20|12.0321
12:16:21|12.0321
12:16:22|12.0321
12:16:23|12.0321
12:16:25|12.0337
12:16:26|12.0337
12:16:29|12.0337
12:16:29|12.0337
12:16:30|12.0337
12:16:31|12.0368
12:16:32|12.0368
12:16:34|12.0368
12:16:35|12.0376
12:16:36|12.038
12:16:37|12.0368
12:16:38|12.0321
12:16:39|12.0326
12:16:40|12.0299
12:16:42|12.0317
12:16:43|12.0317
12:16:44|12.0169
12:16:44|12.0199
12:16:45|12.0156
12:16:48|12.0143
12:16:49|12.018
12:16:50|12.0142
12:16:51|12.0086
12:16:53|12.0122
12:16:54|12.0079
12:16:55|12.0078
12:16:57|12.0104
12:16:57|12.0109
12:16:59|12.0109
12:17:00|12.0109
12:17:01|12.0109
12:17:03|12.0135
12:17:04|12.0143
12:17:05|12.011
12:17:06|12.0104
12:17:07|12.0104
12:17:08|12.0013
12:17:09|12.0013
12:17:10|12.0002
12:17:11|12.0002
12:17:12|12.0002
12:17:14|12.0002
12:17:15|12.0054
12:17:16|12.0012
12:17:17|12.
12:17:18|12.
12:17:19|12.
12:17:20|11.9921
12:17:21|11.9925
12:17:22|11.9925
12:17:24|11.992
12:17:24|11.9871
12:17:26|11.9871
12:17:27|11.9923
12:17:27|11.9922
12:17:28|11.9953
12:17:30|11.9955
12:17:32|11.9955
12:17:32|11.9955
12:17:33|11.9991
12:17:34|12.0034
12:17:35|12.0034
12:17:36|12.0034
12:17:37|12.0034
12:17:38|12.0048
12:17:39|12.0012
12:17:40|12.0045
12:17:41|12.0045
12:17:42|12.0045
12:17:44|12.0045
12:17:46|12.0126
12:17:46|12.0126
12:17:47|12.0129
12:17:49|12.0157
12:17:49|12.016
12:17:50|12.016
12:17:51|12.0078
12:17:53|12.0078
12:17:53|12.0173
12:17:55|12.0173
12:17:56|12.0173
12:17:58|12.0144
12:17:58|12.0144
12:17:59|12.0049
12:18:00|12.0019
12:18:01|12.
12:18:02|12.
12:18:04|12.0006
12:18:06|12.0006
12:18:08|12.0006
12:18:08|12.005
12:18:10|12.0014
12:18:10|12.0014
12:18:11|12.0052
12:18:12|12.0082
12:18:14|12.0061
12:18:15|12.0061
12:18:17|12.0061
12:18:17|12.0061
12:18:19|11.9999
12:18:20|12.0011
12:18:21|12.0011
12:18:22|12.0011
12:18:23|11.9968
12:18:24|11.9931
12:18:25|11.9931
12:18:26|11.9931
12:18:27|11.9967
12:18:28|11.9967
12:18:29|11.9951
12:18:30|11.9951
12:18:30|11.9956
12:18:32|11.9955
12:18:33|11.9955
12:18:34|11.9955
12:18:34|11.9907
12:18:36|11.9907
12:18:37|11.986
12:18:37|11.9838
12:18:39|11.9838
12:18:40|11.9834
12:18:41|11.9834
12:18:42|11.9834
12:18:43|11.9906
12:18:44|11.9956
12:18:45|11.9955
12:18:46|11.9943
12:18:47|12.0061
12:18:49|12.0011
12:18:51|11.9987
12:18:52|11.9984
12:18:54|11.9984
12:18:55|11.9984
12:18:56|11.9955
12:18:57|11.9952
12:18:59|11.9982
12:19:00|11.9959
12:19:01|12.
12:19:02|12.0066
12:19:03|12.0019
12:19:04|12.0061
12:19:05|12.0011
12:19:06|12.0011
12:19:07|12.0011
12:19:08|12.0011
12:19:10|11.9998
12:19:10|11.9998
12:19:11|11.9992
12:19:13|11.9995
12:19:13|11.9995
12:19:16|11.9956
12:19:17|11.9953
12:19:17|11.9941
12:19:19|11.9862
12:19:19|11.9862
12:19:20|11.9862
12:19:22|11.9917
12:19:23|11.9917
12:19:24|11.9917
12:19:25|11.9917
12:19:26|11.9794
12:19:27|11.9794
12:19:28|11.9794
12:19:29|11.989
12:19:30|11.9889
12:19:31|11.9931
12:19:32|11.9931
12:19:33|11.9905
12:19:34|11.9905
12:19:35|11.989
12:19:36|11.9918
12:19:37|11.9917
12:19:38|11.9917
12:19:39|11.9917
12:19:40|11.9889
12:19:41|11.9862
12:19:42|11.9862
12:19:43|11.9862
12:19:44|11.9862
12:19:45|11.9862
12:19:46|11.9865
12:19:47|11.9865
12:19:48|11.9865
12:19:49|11.9858
12:19:51|11.9858
12:19:52|11.9858
12:19:53|11.9858
12:19:54|11.9858
12:19:55|11.9858
12:19:57|11.9831
12:19:59|11.9817
12:20:00|11.9817
12:20:01|11.979
12:20:02|11.9772
12:20:03|11.9701
12:20:04|11.9706
12:20:06|11.9698
12:20:07|11.9698
12:20:08|11.9698
12:20:09|11.9698
12:20:10|11.965
12:20:11|11.964
12:20:12|11.964
12:20:13|11.964
12:20:14|11.9658
12:20:15|11.9658
12:20:16|11.9724
12:20:17|11.9681
12:20:18|11.9669
12:20:19|11.9729
12:20:20|11.9672
12:20:21|11.9672
12:20:22|11.9672
12:20:23|11.9672
12:20:24|11.9773
12:20:25|11.9773
12:20:26|11.9773
12:20:27|11.9773
12:20:28|11.9773
12:20:29|11.9773
12:20:30|11.9795
12:20:31|11.9767
12:20:32|11.9767
12:20:34|11.9767
12:20:34|11.9767
12:20:35|11.9772
12:20:36|11.9773
12:20:37|11.9928
12:20:38|11.9928
12:20:39|11.9928
12:20:40|11.9928
12:20:42|11.9928
12:20:42|11.9951
12:20:44|11.9966
12:20:45|11.9997
12:20:47|12.0044
12:20:47|12.0073
12:20:48|12.0054
12:20:50|12.0113
12:20:50|12.0113
12:20:51|12.0113
12:20:53|12.0025
12:20:53|12.0025
12:20:56|12.0032
12:20:57|12.0049
12:20:59|12.005
12:21:01|12.0037
12:21:01|12.0037
12:21:03|12.0037
12:21:04|12.0043
12:21:05|12.0043
12:21:07|12.0043
12:21:07|12.0029
12:21:09|12.0078
12:21:10|12.0078
12:21:11|12.0078
12:21:11|12.0078
12:21:12|12.0075
12:21:14|12.0075
12:21:15|12.0117
12:21:16|12.0117
12:21:17|12.0117
12:21:18|12.0117
12:21:19|12.0079
12:21:20|12.0075
12:21:21|12.0037
12:21:23|12.0037
12:21:24|12.0037
12:21:25|12.0037
12:21:26|12.0013
12:21:27|12.0013
12:21:28|12.0013
12:21:30|11.9973
12:21:31|11.9973
12:21:31|11.9973
12:21:32|11.9986
12:21:34|11.9955
12:21:34|11.9955
12:21:35|11.9955
12:21:38|11.9955
12:21:38|11.9955
12:21:39|11.9955
12:21:40|11.9888
12:21:41|11.9888
12:21:42|11.9888
12:21:43|12.0012
12:21:44|12.0012
12:21:45|12.0012
12:21:46|12.0012
12:21:48|12.0012
12:21:49|12.0012
12:21:51|12.0012
12:21:51|12.0012
12:21:52|12.0012
12:21:53|12.0012
12:21:54|11.9949
12:21:56|11.9949
12:21:58|11.9949
12:21:59|11.9949
12:22:01|11.9987
12:22:02|11.9987
12:22:03|11.9987
12:22:04|11.9987
12:22:05|11.9987
12:22:06|12.0006
12:22:07|12.0006
12:22:08|12.0006
12:22:09|12.0006
12:22:10|11.9998
12:22:11|11.9998
12:22:12|11.9998
12:22:14|11.9997
12:22:14|12.0086
12:22:16|12.0099
12:22:17|12.0099
12:22:18|12.01
12:22:20|12.01
12:22:20|12.0084
12:22:21|12.0084
12:22:22|12.0084
12:22:23|12.0048
12:22:24|12.008
12:22:25|12.0008
12:22:26|12.0008
12:22:27|12.0008
12:22:28|12.0008
12:22:29|12.0008
12:22:30|11.9995
12:22:32|11.9987
12:22:32|11.9987
12:22:34|11.9959
12:22:35|11.9959
12:22:36|11.9959
12:22:37|11.9959
12:22:38|11.9959
12:22:39|11.9959
12:22:40|11.9984
12:22:41|11.9984
12:22:42|11.9901
12:22:43|11.99
12:22:44|11.9871
12:22:45|11.9871
12:22:46|11.9871
12:22:47|11.9871
12:22:48|11.9796
12:22:49|11.9811
12:22:50|11.9756
12:22:51|11.9736
12:22:52|11.9913
12:22:53|11.9913
12:22:54|11.9913
12:22:56|11.9913
12:22:58|11.9913
12:23:00|11.9913
12:23:01|11.9913
12:23:03|11.9913
12:23:04|11.9913
12:23:04|11.9732
12:23:06|11.9732
12:23:06|11.9752
12:23:07|11.9756
12:23:09|11.9802
12:23:10|11.9805
12:23:11|11.9851
12:23:11|11.9909
12:23:12|11.9913
12:23:13|11.9929
12:23:15|11.9938
12:23:15|12.0017
12:23:17|12.011
12:23:18|12.0086
12:23:18|12.0086
12:23:20|12.0073
12:23:21|12.0019
12:23:21|12.0019
12:23:23|12.0019
12:23:24|12.0019
12:23:25|12.0019
12:23:26|11.9962
12:23:27|11.999
12:23:28|11.9987
12:23:29|11.9984
12:23:30|11.9956
12:23:31|11.9956
12:23:32|11.9956
12:23:33|11.9923
12:23:35|11.9859
12:23:36|11.9908
12:23:37|11.9898
12:23:38|11.9862
12:23:40|11.9861
12:23:40|11.9861
12:23:41|11.9855
12:23:43|11.9835
12:23:43|11.9835
12:23:44|11.9835
12:23:45|11.98
12:23:46|11.98
12:23:48|11.98
12:23:48|11.9745
12:23:49|11.9799
12:23:51|11.98
12:23:51|11.98
12:23:52|11.9897
12:23:53|11.9877
12:23:54|11.9877
12:23:55|11.9877
12:23:56|11.9877
12:23:57|11.9877
12:23:59|11.9839
12:24:00|11.9839
12:24:01|11.9899
12:24:02|11.99
12:24:03|11.99
12:24:05|11.988
12:24:06|11.99
12:24:07|11.99
12:24:08|11.9859
12:24:09|11.9845
12:24:11|11.9845
12:24:12|11.9845
12:24:13|11.9845
12:24:13|11.9845
12:24:14|11.9845
12:24:16|11.9845
12:24:17|11.9828
12:24:18|11.9817
12:24:19|11.9819
12:24:20|11.9822
12:24:21|11.9822
12:24:22|11.9822
12:24:23|11.9822
12:24:24|11.9822
12:24:25|11.9822
12:24:26|11.9863
12:24:28|11.9863
12:24:28|11.9863
12:24:30|11.9863
12:24:30|11.9845
12:24:32|11.9845
12:24:33|11.9845
12:24:34|11.9847
12:24:35|11.9847
12:24:36|11.9805
12:24:37|11.983
12:24:38|11.983
12:24:39|11.983
12:24:40|11.9861
12:24:41|11.9861
12:24:42|11.9861
12:24:43|11.9868
12:24:45|11.9898
12:24:46|11.99
12:24:46|11.99
12:24:48|11.9899
12:24:49|11.9984
12:24:49|11.9867
12:24:50|11.9867
12:24:51|11.9867
12:24:53|11.9867
12:24:54|11.9867
12:24:55|11.9906
12:24:56|11.9906
12:24:56|11.9906
12:24:58|11.9906
12:25:00|11.9875
12:25:01|11.9875
12:25:02|11.9875
12:25:04|11.9867
12:25:04|11.9867
12:25:05|11.9845
12:25:07|11.9845
12:25:08|11.9845
12:25:09|11.9809
12:25:10|11.9849
12:25:11|11.9849
12:25:12|11.9844
12:25:13|11.9791
12:25:14|11.9791
12:25:15|11.9791
12:25:15|11.9791
12:25:17|11.9828
12:25:18|11.9828
12:25:20|11.9791
12:25:20|11.9781
12:25:21|11.9791
12:25:22|11.9791
12:25:23|11.9782
12:25:24|11.9781
12:25:25|11.9777
12:25:26|11.98
12:25:27|11.98
12:25:28|11.9801
12:25:29|11.9801
12:25:31|11.9801
12:25:33|11.9801
12:25:34|11.9804
12:25:35|11.9804
12:25:36|11.9804
12:25:37|11.9804
12:25:38|11.9804
12:25:39|11.9818
12:25:40|11.9818
12:25:41|11.9818
12:25:42|11.9849
12:25:43|11.9849
12:25:44|11.981
12:25:45|11.9813
12:25:46|11.9803
12:25:47|11.9805
12:25:49|11.9868
12:25:49|11.9868
12:25:50|11.9841
12:25:51|11.9868
12:25:53|11.9805
12:25:54|11.9805
12:25:55|11.9805
12:25:56|11.9805
12:25:57|11.9805
12:25:58|11.9805
12:25:59|11.9871
12:26:01|11.9871
12:26:02|11.9879
12:26:03|11.9879
12:26:04|11.9879
12:26:05|11.9879
12:26:06|11.9879
12:26:08|11.9879
12:26:08|11.9879
12:26:09|11.9884
12:26:10|11.9884
12:26:12|11.9886
12:26:13|11.9886
12:26:14|11.9886
12:26:15|11.9886
12:26:16|11.9886
12:26:17|11.9805
12:26:18|11.9805
12:26:19|11.9805
12:26:20|11.9828
12:26:21|11.9881
12:26:22|11.9903
12:26:23|11.9903
12:26:24|11.9886
12:26:25|11.9866
12:26:26|11.9866
12:26:27|11.9866
12:26:28|11.9853
12:26:29|11.9853
12:26:30|11.9853
12:26:31|11.9853
12:26:32|11.9861
12:26:33|11.9861
12:26:34|11.9861
12:26:36|11.9861
12:26:36|11.9861
12:26:37|11.9869
12:26:38|11.9869
12:26:40|11.9814
12:26:41|11.9855
12:26:42|11.9855
12:26:43|11.987
12:26:44|11.9888
12:26:45|11.9888
12:26:46|11.9851
12:26:47|11.9851
12:26:48|11.9851
12:26:49|11.985
12:26:50|11.985
12:26:51|11.985
12:26:52|11.985
12:26:53|11.985
12:26:54|11.985
12:26:55|11.985
12:26:56|11.9805
12:26:57|11.9731
12:26:58|11.9731
12:26:59|11.9731
12:27:01|11.9731
12:27:02|11.9777
12:27:03|11.9769
12:27:04|11.9769
12:27:06|11.9769
12:27:07|11.9769
12:27:07|11.9787
12:27:08|11.9751
12:27:10|11.9752
12:27:12|11.9747
12:27:13|11.9747
12:27:15|11.9769
12:27:15|11.981
12:27:16|11.9717
12:27:18|11.9717
12:27:19|11.9717
12:27:20|11.9732
12:27:21|11.9746
12:27:22|11.9738
12:27:23|11.9738
12:27:23|11.9769
12:27:25|11.9769
12:27:26|11.9772
12:27:27|11.977
12:27:28|11.977
12:27:29|11.977
12:27:31|11.9769
12:27:31|11.9713
12:27:33|11.9713
12:27:33|11.9704
12:27:34|11.9704
12:27:36|11.9673
12:27:37|11.9692
12:27:38|11.9654
12:27:39|11.9653
12:27:40|11.9653
12:27:40|11.9654
12:27:42|11.9648
12:27:42|11.9623
12:27:43|11.9623
12:27:45|11.9623
12:27:45|11.9637
12:27:47|11.9637
12:27:48|11.9634
12:27:49|11.9634
12:27:50|11.9634
12:27:51|11.9634
12:27:52|11.9634
12:27:52|11.9637
12:27:53|11.9648
12:27:55|11.9635
12:27:56|11.9646
12:27:57|11.9652
12:27:58|11.9652
12:27:59|11.9653
12:28:00|11.9636
12:28:01|11.9653
12:28:02|11.9687
12:28:03|11.9728
12:28:05|11.9719
12:28:06|11.9719
12:28:07|11.9618
12:28:08|11.9673
12:28:09|11.9673
12:28:11|11.9681
12:28:12|11.9681
12:28:13|11.9681
12:28:13|11.9681
12:28:15|11.9681
12:28:16|11.9719
12:28:17|11.9719
12:28:18|11.9719
12:28:19|11.9736
12:28:20|11.9735
12:28:21|11.9735
12:28:21|11.9735
12:28:23|11.9737
12:28:24|11.9726
12:28:25|11.9658
12:28:26|11.9658
12:28:27|11.9658
12:28:28|11.9658
12:28:29|11.9719
12:28:30|11.9749
12:28:31|11.9749
12:28:32|11.9749
12:28:33|11.9749
12:28:34|11.9781
12:28:35|11.9781
12:28:37|11.9781
12:28:37|11.9781
12:28:39|11.9781
12:28:39|11.9786
12:28:41|11.9778
12:28:41|11.9778
12:28:42|11.9778
12:28:43|11.9778
12:28:44|11.9778
12:28:45|11.9778
12:28:47|11.9778
12:28:48|11.9735
12:28:49|11.9735
12:28:51|11.9735
12:28:51|11.9735
12:28:53|11.9735
12:28:53|11.9675
12:28:55|11.9696
12:28:55|11.9767
12:28:57|11.9767
12:28:59|11.9767
12:28:59|11.9754
12:29:00|11.9793
12:29:02|11.9793
12:29:03|11.9732
12:29:05|11.97
12:29:06|11.97
12:29:07|11.9701
12:29:08|11.9701
12:29:08|11.9701
12:29:11|11.9701
12:29:12|11.9636
12:29:13|11.9629
12:29:13|11.9629
12:29:15|11.9629
12:29:16|11.9629
12:29:17|11.9629
12:29:18|11.9685
12:29:19|11.9685
12:29:20|11.9629
12:29:21|11.9635
12:29:22|11.9547
12:29:25|11.9555
12:29:25|11.9567
12:29:26|11.9567
12:29:27|11.9547
12:29:28|11.9488
12:29:29|11.9488
12:29:30|11.9487
12:29:31|11.9487
12:29:32|11.9505
12:29:33|11.9505
12:29:36|11.9546
12:29:36|11.9546
12:29:38|11.9571
12:29:39|11.9621
12:29:40|11.9581
12:29:40|11.9626
12:29:41|11.966
12:29:43|11.966
12:29:44|11.966
12:29:44|11.9638
12:29:46|11.9626
12:29:46|11.9626
12:29:47|11.9616
12:29:49|11.9662
12:29:49|11.9698
12:29:50|11.9698
12:29:52|11.9679
12:29:52|11.9679
12:29:54|11.9679
12:29:54|11.9679
12:29:56|11.9661
12:29:57|11.97
12:29:57|11.967
12:29:59|11.967
12:30:00|11.967
12:30:01|11.9689
12:30:02|11.9689
12:30:03|11.9689
12:30:05|11.9689
12:30:05|11.9689
12:30:06|11.9689
12:30:07|11.9624
12:30:09|11.963
12:30:11|11.9668
12:30:11|11.9668
12:30:13|11.9668
12:30:14|11.9668
12:30:15|11.9668
12:30:15|11.9597
12:30:17|11.9644
12:30:18|11.9645
12:30:18|11.9647
12:30:20|11.9647
12:30:21|11.9647
12:30:23|11.9647
12:30:24|11.9647
12:30:25|11.9647
12:30:26|11.9647
12:30:27|11.9671
12:30:28|11.9671
12:30:29|11.9688
12:30:30|11.9671
12:30:31|11.9668
12:30:32|11.9668
12:30:33|11.9668
12:30:34|11.9668
12:30:35|11.9668
12:30:37|11.9668
12:30:38|11.9668
12:30:38|11.9647
12:30:39|11.9647
12:30:40|11.963
12:30:41|11.9585
12:30:43|11.9575
12:30:43|11.9553
12:30:44|11.9535
12:30:46|11.9546
12:30:46|11.9546
12:30:48|11.9546
12:30:49|11.952
12:30:50|11.952
12:30:51|11.952
12:30:53|11.9517
12:30:53|11.9458
12:30:54|11.9458
12:30:55|11.9458
12:30:56|11.9458
12:30:57|11.9458
12:30:58|11.9437
12:30:59|11.9432
12:31:00|11.9407
12:31:01|11.9371
12:31:02|11.9371
12:31:04|11.9371
12:31:05|11.9413
12:31:07|11.9413
12:31:08|11.9413
12:31:09|11.9413
12:31:11|11.9413
12:31:11|11.9415
12:31:13|11.9415
12:31:14|11.9522
12:31:14|11.9522
12:31:15|11.9517
12:31:17|11.9517
12:31:17|11.9517
12:31:19|11.9517
12:31:20|11.9517
12:31:21|11.9517
12:31:22|11.9529
12:31:23|11.9489
12:31:25|11.9461
12:31:25|11.9461
12:31:26|11.9461
12:31:28|11.9453
12:31:30|11.9414
12:31:30|11.9433
12:31:32|11.9413
12:31:34|11.9368
12:31:34|11.9388
12:31:35|11.9388
12:31:36|11.9388
12:31:38|11.9388
12:31:39|11.9388
12:31:40|11.9357
12:31:41|11.9357
12:31:42|11.9357
12:31:43|11.9357
12:31:44|11.9357
12:31:45|11.9344
12:31:46|11.9341
12:31:47|11.9341
12:31:48|11.935
12:31:49|11.9368
12:31:50|11.946
12:31:51|11.946
12:31:52|11.9495
12:31:53|11.9519
12:31:54|11.9519
12:31:55|11.945
12:31:55|11.945
12:31:57|11.945
12:31:59|11.945
12:32:00|11.9382
12:32:01|11.9438
12:32:02|11.9438
12:32:04|11.9438
12:32:04|11.9438
12:32:06|11.9422
12:32:07|11.9422
12:32:09|11.9438
12:32:10|11.9355
12:32:12|11.9393
12:32:14|11.9388
12:32:15|11.9388
12:32:16|11.9388
12:32:17|11.9356
12:32:19|11.9356
12:32:20|11.9356
12:32:22|11.9386
12:32:22|11.9386
12:32:24|11.9331
12:32:24|11.9284
12:32:27|11.9284
12:32:28|11.9284
12:32:28|11.9284
12:32:30|11.9284
12:32:30|11.9284
12:32:31|11.9348
12:32:33|11.9338
12:32:33|11.9338
12:32:35|11.9338
12:32:36|11.9338
12:32:36|11.9337
12:32:38|11.9283
12:32:39|11.9284
12:32:40|11.9337
12:32:42|11.9337
12:32:43|11.9292
12:32:45|11.9292
12:32:46|11.9241
12:32:46|11.9228
12:32:48|11.9222
12:32:49|11.9181
12:32:50|11.9181
12:32:52|11.9206
12:32:52|11.9206
12:32:53|11.9202
12:32:55|11.9069
12:32:56|11.9049
12:32:57|11.909
12:32:57|11.9027
12:32:58|11.9027
12:33:00|11.9014
12:33:01|11.9039
12:33:02|11.9021
12:33:03|11.9076
12:33:04|11.9076
12:33:05|11.9042
12:33:05|11.9035
12:33:07|11.9035
12:33:09|11.912
12:33:09|11.912
12:33:11|11.9159
12:33:12|11.9159
12:33:13|11.9167
12:33:14|11.916
12:33:16|11.9141
12:33:17|11.9141
12:33:18|11.9141
12:33:19|11.9141
12:33:20|11.9079
12:33:20|11.915
12:33:22|11.915
12:33:23|11.915
12:33:24|11.915
12:33:25|11.915
12:33:26|11.9097
12:33:27|11.9097
12:33:28|11.9097
12:33:29|11.9097
12:33:30|11.9164
12:33:31|11.9179
12:33:32|11.9177
12:33:33|11.9137
12:33:34|11.9137
12:33:36|11.9124
12:33:36|11.9083
12:33:38|11.9121
12:33:39|11.9121
12:33:39|11.9121
12:33:40|11.9121
12:33:42|11.9103
12:33:42|11.9079
12:33:44|11.9079
12:33:45|11.9011
12:33:46|11.9011
12:33:46|11.9011
12:33:47|11.9011
12:33:48|11.905
12:33:50|11.9
12:33:51|11.9001
12:33:52|11.9
12:33:53|11.8991
12:33:54|11.8991
12:33:55|11.8972
12:33:56|11.9007
12:33:57|11.9007
12:33:58|11.8928
12:33:59|11.8918
12:34:00|11.8918
12:34:01|11.8918
12:34:02|11.8918
12:34:03|11.8955
12:34:04|11.8955
12:34:06|11.8899
12:34:06|11.8841
12:34:09|11.8885
12:34:10|11.8963
12:34:12|11.8897
12:34:14|11.8918
12:34:15|11.8942
12:34:16|11.897
12:34:17|11.897
12:34:18|11.8943
12:34:19|11.8942
12:34:20|11.8942
12:34:20|11.8942
12:34:21|11.8901
12:34:23|11.89
12:34:24|11.8942
12:34:24|11.89
12:34:26|11.89
12:34:27|11.9007
12:34:28|11.8996
12:34:30|11.8943
12:34:30|11.8941
12:34:31|11.8941
12:34:32|11.8941
12:34:33|11.8999
12:34:34|11.8973
12:34:36|11.9092
12:34:37|11.9118
12:34:38|11.9155
12:34:39|11.9169
12:34:40|11.9169
12:34:41|11.9169
12:34:42|11.9169
12:34:43|11.9153
12:34:44|11.9169
12:34:45|11.9169
12:34:46|11.9169
12:34:47|11.9088
12:34:48|11.9088
12:34:49|11.9088
12:34:50|11.9088
12:34:51|11.9076
12:34:52|11.9076
12:34:53|11.9076
12:34:54|11.9041
12:34:55|11.9041
12:34:56|11.8999
12:34:57|11.8994
12:34:58|11.8994
12:35:00|11.8902
12:35:01|11.8902
12:35:01|11.8902
12:35:03|11.8902
12:35:04|11.8902
12:35:06|11.8995
12:35:07|11.8995
12:35:08|11.903
12:35:09|11.8994
12:35:10|11.8994
12:35:12|11.9012
12:35:12|11.9012
12:35:13|11.9012
12:35:14|11.9012
12:35:16|11.9012
12:35:17|11.8974
12:35:17|11.8974
12:35:19|11.8974
12:35:20|11.8961
12:35:22|11.8961
12:35:22|11.8964
12:35:23|11.8964
12:35:24|11.8972
12:35:25|11.8971
12:35:26|11.8963
12:35:27|11.8939
12:35:28|11.8973
12:35:29|11.8967
12:35:30|11.8961
12:35:31|11.8994
12:35:32|11.8994
12:35:33|11.8994
12:35:34|11.8997
12:35:35|11.8997
12:35:36|11.8956
12:35:37|11.8956
12:35:38|11.8956
12:35:39|11.8995
12:35:41|11.8952
12:35:42|11.8952
12:35:43|11.8952
12:35:44|11.8929
12:35:45|11.8851
12:35:47|11.8851
12:35:48|11.8851
12:35:49|11.8851
12:35:50|11.8851
12:35:51|11.8981
12:35:52|11.8981
12:35:53|11.8913
12:35:55|11.8913
12:35:55|11.8886
12:35:56|11.8886
12:35:57|11.8944
12:35:58|11.8944
12:35:59|11.8944
12:36:00|11.8944
12:36:01|11.8931
12:36:03|11.8979
12:36:04|11.8979
12:36:05|11.8995
12:36:06|11.8994
12:36:07|11.894
12:36:09|11.894
12:36:11|11.8994
12:36:11|11.8994
12:36:12|11.8994
12:36:14|11.8994
12:36:15|11.8994
12:36:16|11.8994
12:36:17|11.8994
12:36:18|11.8994
12:36:19|11.8995
12:36:20|11.8995
12:36:22|11.8995
12:36:23|11.8995
12:36:24|11.8995
12:36:25|11.8995
12:36:26|11.8995
12:36:27|11.8995
12:36:29|11.8995
12:36:29|11.8995
12:36:31|11.8995
12:36:32|11.8995
12:36:32|11.8995
12:36:34|11.8995
12:36:35|11.8965
12:36:37|11.8995
12:36:37|11.8975
12:36:38|11.8975
12:36:39|11.8976
12:36:41|11.8976
12:36:41|11.8914
12:36:43|11.8914
12:36:44|11.8914
12:36:45|11.8994
12:36:45|11.8995
12:36:46|11.8959
12:36:48|11.8938
12:36:48|11.8964
12:36:50|11.8952
12:36:50|11.8951
12:36:51|11.8974
12:36:52|11.8974
12:36:54|11.8974
12:36:55|11.8946
12:36:57|11.8994
12:36:59|11.8959
12:36:59|11.8951
12:37:00|11.895
12:37:01|11.895
12:37:02|11.895
12:37:03|11.8937
12:37:04|11.8995
12:37:06|11.8995
12:37:07|11.9037
12:37:09|11.9072
12:37:10|11.9073
12:37:12|11.9091
12:37:13|11.9014
12:37:14|11.9014
12:37:15|11.9014
12:37:16|11.9014
12:37:17|11.91
12:37:20|11.9101
12:37:20|11.9101
12:37:21|11.9055
12:37:24|11.9071
12:37:24|11.9133
12:37:26|11.9143
12:37:27|11.9143
12:37:28|11.9143
12:37:29|11.9169
12:37:30|11.9169
12:37:31|11.9168
12:37:33|11.9126
12:37:33|11.9125
12:37:35|11.9062
12:37:36|11.9076
12:37:37|11.9014
12:37:38|11.9014
12:37:39|11.9014
12:37:40|11.9024
12:37:41|11.9024
12:37:42|11.9061
12:37:43|11.9061
12:37:43|11.9046
12:37:45|11.9016
12:37:47|11.901
12:37:48|11.901
12:37:49|11.9023
12:37:50|11.9023
12:37:51|11.9024
12:37:52|11.9039
12:37:53|11.9116
12:37:54|11.9082
12:37:55|11.9083
12:37:57|11.9083
12:37:57|11.9083
12:37:59|11.9041
12:37:59|11.9041
12:38:01|11.9041
12:38:02|11.9041
12:38:02|11.9047
12:38:03|11.9047
12:38:06|11.9047
12:38:06|11.9047
12:38:08|11.9047
12:38:09|11.9047
12:38:09|11.9047
12:38:10|11.9047
12:38:12|11.9047
12:38:14|11.9047
12:38:14|11.9047
12:38:16|11.9082
12:38:17|11.9082
12:38:18|11.9082
12:38:20|11.9105
12:38:22|11.9071
12:38:22|11.9071
12:38:23|11.9071
12:38:24|11.9071
12:38:25|11.9071
12:38:26|11.9071
12:38:28|11.9071
12:38:29|11.9071
12:38:30|11.9071
12:38:30|11.9071
12:38:31|11.9071
12:38:33|11.9071
12:38:34|11.9071
12:38:35|11.9071
12:38:36|11.9071
12:38:37|11.9071
12:38:38|11.9071
12:38:39|11.9071
12:38:40|11.9071
12:38:41|11.9071
12:38:41|11.9071
12:38:43|11.9071
12:38:44|11.9061
12:38:44|11.9024
12:38:45|11.9024
12:38:47|11.9023
12:38:47|11.9023
12:38:49|11.9
12:38:50|11.9015
12:38:51|11.9015
12:38:52|11.9015
12:38:54|11.9041
12:38:54|11.9
12:38:56|11.9
12:38:57|11.9
12:38:57|11.8941
12:38:59|11.8941
12:39:01|11.8941
12:39:01|11.8941
12:39:02|11.8946
12:39:03|11.8946
12:39:04|11.8946
12:39:05|11.8946
12:39:06|11.8946
12:39:09|11.8946
12:39:09|11.9006
12:39:11|11.9018
12:39:12|11.9018
12:39:13|11.9018
12:39:14|11.9018
12:39:15|11.9018
12:39:16|11.9018
12:39:16|11.9018
12:39:19|11.9018
12:39:20|11.8961
12:39:21|11.8961
12:39:22|11.8961
12:39:23|11.8961
12:39:25|11.8927
12:39:25|11.8927
12:39:26|11.8927
12:39:28|11.8916
12:39:29|11.8916
12:39:30|11.8916
12:39:31|11.8916
12:39:32|11.8993
12:39:33|11.8998
12:39:34|11.8998
12:39:35|11.8998
12:39:37|11.902
12:39:37|11.902
12:39:39|11.902
12:39:40|11.902
12:39:41|11.902
12:39:42|11.9001
12:39:43|11.9001
12:39:43|11.9001
12:39:45|11.907
12:39:45|11.9071
12:39:46|11.9071
12:39:47|11.9048
12:39:49|11.8958
12:39:50|11.8958
12:39:51|11.8958
12:39:52|11.8958
12:39:53|11.894
12:39:54|11.894
12:39:56|11.8939
12:39:57|11.8939
12:39:57|11.8939
12:39:59|11.8856
12:40:00|11.8856
12:40:01|11.8856
12:40:01|11.8897
12:40:02|11.8897
12:40:04|11.8897
12:40:05|11.8896
12:40:06|11.8897
12:40:07|11.8851
12:40:08|11.8899
12:40:09|11.8899
12:40:11|11.8873
12:40:11|11.8873
12:40:12|11.8874
12:40:13|11.8842
12:40:16|11.8847
12:40:18|11.8847
12:40:19|11.8895
12:40:20|11.8938
12:40:21|11.8938
12:40:22|11.8938
12:40:23|11.893
12:40:24|11.8976
12:40:25|11.8976
12:40:26|11.8976
12:40:28|11.8976
12:40:28|11.8976
12:40:29|11.8972
12:40:30|11.8972
12:40:31|11.8972
12:40:33|11.8938
12:40:34|11.8972
12:40:35|11.8972
12:40:36|11.8972
12:40:37|11.8999
12:40:38|11.8999
12:40:39|11.8969
12:40:40|11.9
12:40:41|11.9
12:40:42|11.8984
12:40:43|11.8984
12:40:44|11.8984
12:40:45|11.8984
12:40:46|11.9
12:40:47|11.9
12:40:48|11.9
12:40:49|11.9008
12:40:50|11.9008
12:40:51|11.9008
12:40:52|11.8994
12:40:53|11.8908
12:40:54|11.8908
12:40:56|11.8908
12:40:56|11.8932
12:40:57|11.8932
12:40:58|11.8932
12:41:00|11.8932
12:41:00|11.8932
12:41:02|11.8986
12:41:02|11.8986
12:41:03|11.8986
12:41:04|11.8986
12:41:06|11.8986
12:41:06|11.8986
12:41:08|11.8985
12:41:10|11.8985
12:41:11|11.8985
12:41:12|11.9
12:41:13|11.9
12:41:14|11.9
12:41:15|11.9
12:41:17|11.9085
12:41:19|11.908
12:41:20|11.9014
12:41:21|11.9014
12:41:22|11.9002
12:41:23|11.9002
12:41:24|11.9069
12:41:25|11.9069
12:41:26|11.9069
12:41:27|11.9069
12:41:28|11.9069
12:41:29|11.9069
12:41:30|11.9107
12:41:32|11.9107
12:41:32|11.9107
12:41:34|11.9107
12:41:35|11.9073
12:41:36|11.9073
12:41:37|11.9073
12:41:38|11.9073
12:41:39|11.9001
12:41:40|11.9
12:41:42|11.8985
12:41:43|11.8931
12:41:44|11.8931
12:41:44|11.8902
12:41:46|11.8899
12:41:47|11.8899
12:41:48|11.8961
12:41:49|11.8882
12:41:50|11.8882
12:41:51|11.8882
12:41:52|11.8912
12:41:52|11.8889
12:41:53|11.8889
12:41:54|11.8888
12:41:56|11.8888
12:41:57|11.8888
12:41:58|11.8888
12:41:59|11.8961
12:42:01|11.8951
12:42:02|11.8955
12:42:03|11.8955
12:42:03|11.8955
12:42:05|11.8973
12:42:06|11.8973
12:42:07|11.9056
12:42:08|11.9056
12:42:09|11.9056
12:42:10|11.9056
12:42:11|11.9056
12:42:12|11.9056
12:42:13|11.903
12:42:14|11.9007
12:42:15|11.9007
12:42:17|11.9007
12:42:17|11.9007
12:42:19|11.9007
12:42:19|11.9
12:42:20|11.8999
12:42:23|11.8999
12:42:23|11.8999
12:42:24|11.8974
12:42:25|11.8986
12:42:26|11.8986
12:42:28|11.8986
12:42:29|11.8986
12:42:30|11.8986
12:42:31|11.8986
12:42:32|11.8982
12:42:33|11.8982
12:42:34|11.8982
12:42:35|11.8987
12:42:36|11.8959
12:42:37|11.8996
12:42:38|11.8996
12:42:39|11.8982
12:42:40|11.8955
12:42:41|11.898
12:42:43|11.8979
12:42:43|11.8979
12:42:45|11.8979
12:42:46|11.8927
12:42:47|11.8927
12:42:48|11.8915
12:42:49|11.8881
12:42:50|11.8881
12:42:51|11.8881
12:42:53|11.889
12:42:55|11.8884
12:42:55|11.8884
12:42:57|11.8893
12:42:58|11.8903
12:42:59|11.8953
12:43:00|11.8953
12:43:01|11.8953
12:43:02|11.8953
12:43:03|11.8953
12:43:04|11.8879
12:43:05|11.8879
12:43:06|11.8879
12:43:07|11.8879
12:43:08|11.8879
12:43:09|11.8879
12:43:10|11.888
12:43:11|11.888
12:43:12|11.888
12:43:15|11.8927
12:43:15|11.8927
12:43:17|11.8886
12:43:18|11.8886
12:43:19|11.8909
12:43:21|11.8862
12:43:21|11.8862
12:43:24|11.8862
12:43:25|11.8862
12:43:27|11.8862
12:43:28|11.8862
12:43:28|11.8894
12:43:29|11.8894
12:43:31|11.8894
12:43:32|11.8892
12:43:33|11.8892
12:43:34|11.8892
12:43:35|11.8849
12:43:36|11.8892
12:43:38|11.8891
12:43:38|11.891
12:43:40|11.891
12:43:41|11.894
12:43:42|11.8959
12:43:43|11.8931
12:43:45|11.8931
12:43:46|11.889
12:43:46|11.8933
12:43:48|11.8933
12:43:49|11.8915
12:43:49|11.8915
12:43:51|11.8865
12:43:51|11.8865
12:43:53|11.8865
12:43:53|11.8865
12:43:55|11.8865
12:43:56|11.891
12:43:57|11.891
12:43:57|11.891
12:43:59|11.8909
12:44:00|11.8868
12:44:02|11.8868
12:44:02|11.8907
12:44:03|11.887
12:44:05|11.887
12:44:05|11.8868
12:44:07|11.885
12:44:08|11.885
12:44:09|11.8874
12:44:10|11.8874
12:44:12|11.8866
12:44:12|11.8866
12:44:14|11.8866
12:44:15|11.886
12:44:16|11.886
12:44:18|11.886
12:44:20|11.8848
12:44:22|11.8829
12:44:22|11.8829
12:44:23|11.8829
12:44:24|11.8825
12:44:26|11.8825
12:44:27|11.88
12:44:28|11.8707
12:44:29|11.8681
12:44:30|11.866
12:44:31|11.8661
12:44:32|11.8677
12:44:33|11.8677
12:44:34|11.8677
12:44:35|11.8656
12:44:36|11.8656
12:44:37|11.8656
12:44:37|11.8646
12:44:38|11.8665
12:44:40|11.8673
12:44:41|11.8651
12:44:42|11.866
12:44:43|11.8698
12:44:44|11.8527
12:44:45|11.8537
12:44:45|11.8534
12:44:47|11.854
12:44:48|11.8688
12:44:49|11.8697
12:44:50|11.8647
12:44:51|11.8545
12:44:52|11.8575
12:44:53|11.8575
12:44:54|11.8575
12:44:55|11.8575
12:44:56|11.8575
12:44:57|11.8693
12:44:58|11.8584
12:44:59|11.8584
12:45:00|11.8584
12:45:01|11.8657
12:45:03|11.8635
12:45:05|11.8589
12:45:07|11.8489
12:45:07|11.8489
12:45:08|11.8481
12:45:09|11.8481
12:45:11|11.85
12:45:12|11.8481
12:45:13|11.8468
12:45:14|11.8468
12:45:16|11.8395
12:45:16|11.8396
12:45:17|11.8382
12:45:18|11.8462
12:45:20|11.8382
12:45:22|11.8399
12:45:23|11.8489
12:45:25|11.8494
12:45:25|11.8494
12:45:26|11.8494
12:45:27|11.8494
12:45:28|11.8494
12:45:29|11.8405
12:45:30|11.8405
12:45:31|11.8405
12:45:33|11.8405
12:45:33|11.8381
12:45:34|11.8381
12:45:35|11.8381
12:45:37|11.843
12:45:38|11.8314
12:45:38|11.8314
12:45:40|11.8364
12:45:41|11.8364
12:45:43|11.8367
12:45:44|11.8367
12:45:45|11.8367
12:45:46|11.8407
12:45:47|11.8402
12:45:48|11.8402
12:45:49|11.8425
12:45:50|11.8255
12:45:52|11.8329
12:45:52|11.8356
12:45:54|11.8356
12:45:55|11.837
12:45:55|11.8331
12:45:56|11.8331
12:45:58|11.8331
12:45:58|11.8346
12:46:00|11.8346
12:46:01|11.8386
12:46:02|11.8386
12:46:03|11.8368
12:46:04|11.8368
12:46:05|11.8389
12:46:06|11.8375
12:46:07|11.8375
12:46:08|11.8375
12:46:09|11.8375
12:46:10|11.8375
12:46:11|11.8351
12:46:12|11.8351
12:46:14|11.8386
12:46:15|11.8438
12:46:16|11.8438
12:46:17|11.8492
12:46:19|11.85
12:46:19|11.85
12:46:21|11.8482
12:46:22|11.8482
12:46:23|11.8482
12:46:24|11.8482
12:46:25|11.8492
12:46:26|11.8492
12:46:27|11.85
12:46:28|11.8536
12:46:30|11.8548
12:46:30|11.8548
12:46:32|11.8548
12:46:33|11.854
12:46:34|11.8501
12:46:35|11.8455
12:46:36|11.8442
12:46:37|11.8442
12:46:38|11.8476
12:46:40|11.8438
12:46:41|11.8442
12:46:42|11.8444
12:46:43|11.8444
12:46:44|11.8444
12:46:45|11.8476
12:46:46|11.8532
12:46:48|11.8491
12:46:48|11.8491
12:46:50|11.845
12:46:51|11.845
12:46:51|11.845
12:46:52|11.845
12:46:54|11.845
12:46:54|11.845
12:46:55|11.845
12:46:57|11.845
12:46:58|11.845
12:46:58|11.845
12:47:00|11.845
12:47:01|11.845
12:47:01|11.8446
12:47:03|11.8446
12:47:04|11.8499
12:47:05|11.8499
12:47:06|11.8499
12:47:07|11.8466
12:47:08|11.8466
12:47:09|11.8497
12:47:10|11.845
12:47:11|11.845
12:47:12|11.845
12:47:13|11.8431
12:47:14|11.8431
12:47:15|11.8431
12:47:16|11.8422
12:47:17|11.8422
12:47:19|11.8471
12:47:19|11.8471
12:47:21|11.8442
12:47:22|11.8442
12:47:24|11.8442
12:47:26|11.8442
12:47:27|11.8442
12:47:28|11.8442
12:47:30|11.8442
12:47:31|11.8442
12:47:32|11.8431
12:47:33|11.8448
12:47:34|11.8417
12:47:35|11.8387
12:47:36|11.8327
12:47:37|11.8334
12:47:38|11.8334
12:47:39|11.8263
12:47:40|11.8272
12:47:41|11.8305
12:47:42|11.8315
12:47:43|11.8279
12:47:44|11.8297
12:47:45|11.8336
12:47:46|11.832
12:47:47|11.8298
12:47:48|11.8306
12:47:49|11.8292
12:47:50|11.8288
12:47:51|11.82
12:47:52|11.8219
12:47:53|11.8203
12:47:54|11.8229
12:47:55|11.8251
12:47:57|11.8198
12:47:58|11.8319
12:47:59|11.832
12:47:59|11.8357
12:48:01|11.8254
12:48:02|11.8299
12:48:04|11.8299
12:48:05|11.8324
12:48:06|11.8243
12:48:07|11.83
12:48:08|11.8335
12:48:08|11.8335
12:48:09|11.8335
12:48:11|11.8357
12:48:13|11.8356
12:48:13|11.8356
12:48:14|11.8251
12:48:15|11.8297
12:48:17|11.8297
12:48:18|11.8307
12:48:19|11.8307
12:48:20|11.8307
12:48:21|11.832
12:48:23|11.8319
12:48:24|11.8319
12:48:25|11.832
12:48:26|11.832
12:48:27|11.8307
12:48:28|11.8253
12:48:29|11.8313
12:48:31|11.8297
12:48:33|11.8297
12:48:33|11.8281
12:48:34|11.8281
12:48:35|11.8281
12:48:36|11.8281
12:48:37|11.8293
12:48:38|11.8291
12:48:39|11.8257
12:48:40|11.8285
12:48:41|11.8251
12:48:42|11.8251
12:48:43|11.8251
12:48:45|11.8251
12:48:46|11.8278
12:48:47|11.8278
12:48:48|11.8278
12:48:50|11.8272
12:48:50|11.8252
12:48:52|11.8253
12:48:52|11.8294
12:48:53|11.8294
12:48:54|11.8293
12:48:55|11.8254
12:48:56|11.8318
12:48:57|11.8317
12:48:58|11.8317
12:49:00|11.8256
12:49:01|11.8256
12:49:02|11.8168
12:49:03|11.82
12:49:04|11.8193
12:49:05|11.8193
12:49:06|11.8251
12:49:07|11.8254
12:49:08|11.8254
12:49:09|11.8193
12:49:10|11.8192
12:49:11|11.8197
12:49:12|11.8197
12:49:14|11.825
12:49:14|11.8284
12:49:16|11.8237
12:49:18|11.8284
12:49:19|11.8284
12:49:20|11.8161
12:49:21|11.8158
12:49:23|11.8169
12:49:24|11.8169
12:49:25|11.8236
12:49:26|11.8169
12:49:27|11.8169
12:49:29|11.8237
12:49:30|11.8236
12:49:31|11.8236
12:49:33|11.8236
12:49:34|11.8219
12:49:35|11.8218
12:49:36|11.8218
12:49:36|11.8218
12:49:38|11.8218
12:49:39|11.8218
12:49:40|11.8169
12:49:40|11.8075
12:49:42|11.8132
12:49:43|11.8071
12:49:44|11.8057
12:49:46|11.8058
12:49:47|11.8094
12:49:48|11.8058
12:49:48|11.8058
12:49:50|11.802
12:49:51|11.8009
12:49:52|11.801
12:49:53|11.8008
12:49:54|11.8008
12:49:55|11.8035
12:49:56|11.8081
12:49:57|11.8081
12:49:58|11.8085
12:49:59|11.8125
12:50:00|11.8125
12:50:01|11.8229
12:50:02|11.8235
12:50:03|11.8195
12:50:04|11.8195
12:50:06|11.8139
12:50:06|11.8154
12:50:07|11.8195
12:50:08|11.8221
12:50:09|11.8206
12:50:10|11.8206
12:50:11|11.8206
12:50:12|11.8206
12:50:13|11.8224
12:50:14|11.8225
12:50:15|11.8225
12:50:16|11.8236
12:50:17|11.8236
12:50:18|11.8236
12:50:19|11.8299
12:50:21|11.8314
12:50:23|11.8301
12:50:25|11.8319
12:50:25|11.8319
12:50:27|11.8403
12:50:28|11.8403
12:50:29|11.8403
12:50:30|11.8403
12:50:32|11.8436
12:50:33|11.845
12:50:34|11.845
12:50:35|11.845
12:50:36|11.8489
12:50:37|11.8568
12:50:38|11.8568
12:50:39|11.8558
12:50:40|11.8558
12:50:41|11.8569
12:50:42|11.8569
12:50:43|11.8557
12:50:44|11.8518
12:50:44|11.8518
12:50:46|11.8533
12:50:47|11.85
12:50:48|11.85
12:50:49|11.847
12:50:50|11.847
12:50:51|11.847
12:50:52|11.8425
12:50:53|11.8425
12:50:53|11.8424
12:50:55|11.8368
12:50:55|11.8368
12:50:57|11.8368
12:50:58|11.8398
12:50:59|11.8398
12:50:59|11.8398
12:51:01|11.8405
12:51:02|11.8324
12:51:03|11.8287
12:51:04|11.8287
12:51:05|11.8287
12:51:05|11.8267
12:51:06|11.8267
12:51:08|11.8301
12:51:09|11.8381
12:51:10|11.8381
12:51:11|11.8381
12:51:12|11.8421
12:51:13|11.8431
12:51:14|11.8419
12:51:15|11.8419
12:51:16|11.8432
12:51:17|11.8443
12:51:18|11.85
12:51:20|11.8569
12:51:21|11.8569
12:51:22|11.8569
12:51:22|11.8569
12:51:24|11.8569
12:51:26|11.8468
12:51:27|11.8508
12:51:28|11.8508
12:51:29|11.8508
12:51:30|11.8563
12:51:31|11.8602
12:51:32|11.8601
12:51:33|11.8601
12:51:34|11.8602
12:51:36|11.8602
12:51:36|11.8597
12:51:37|11.8517
12:51:39|11.8532
12:51:40|11.8532
12:51:41|11.8526
12:51:42|11.8526
12:51:44|11.8528
12:51:44|11.8638
12:51:45|11.8638
12:51:47|11.8638
12:51:47|11.8638
12:51:49|11.8486
12:51:50|11.8486
12:51:51|11.8486
12:51:52|11.8486
12:51:53|11.8533
12:51:54|11.8533
12:51:55|11.8467
12:51:56|11.8462
12:51:58|11.843
12:51:58|11.8427
12:51:59|11.837
12:52:00|11.837
12:52:01|11.8457
12:52:03|11.8479
12:52:04|11.8487
12:52:05|11.8492
12:52:05|11.8492
12:52:07|11.8492
12:52:08|11.8492
12:52:08|11.8492
12:52:09|11.8492
12:52:10|11.852
12:52:11|11.8501
12:52:12|11.8501
12:52:13|11.8631
12:52:14|11.8632
12:52:15|11.8653
12:52:16|11.8626
12:52:18|11.8657
12:52:19|11.8625
12:52:21|11.8625
12:52:21|11.8655
12:52:23|11.8657
12:52:24|11.8655
12:52:25|11.859
12:52:27|11.859
12:52:27|11.859
12:52:29|11.859
12:52:31|11.8529
12:52:31|11.852
12:52:32|11.852
12:52:34|11.852
12:52:35|11.852
12:52:36|11.852
12:52:37|11.8559
12:52:38|11.8559
12:52:39|11.8606
12:52:40|11.858
12:52:41|11.8605
12:52:42|11.8603
12:52:43|11.8657
12:52:44|11.8657
12:52:45|11.8657
12:52:46|11.8657
12:52:47|11.8646
12:52:48|11.8609
12:52:49|11.8611
12:52:51|11.8611
12:52:52|11.8596
12:52:53|11.8547
12:52:54|11.852
12:52:55|11.8465
12:52:56|11.8465
12:52:58|11.8458
12:53:00|11.8458
12:53:00|11.8509
12:53:01|11.853
12:53:02|11.853
12:53:03|11.853
12:53:04|11.852
12:53:05|11.8506
12:53:06|11.8427
12:53:07|11.8495
12:53:08|11.8495
12:53:10|11.8495
12:53:10|11.85
12:53:12|11.85
12:53:13|11.8451
12:53:14|11.8401
12:53:15|11.8434
12:53:16|11.8473
12:53:16|11.8469
12:53:18|11.8469
12:53:19|11.8469
12:53:21|11.8469
12:53:21|11.845
12:53:23|11.845
12:53:24|11.845
12:53:24|11.845
12:53:25|11.845
12:53:27|11.8451
12:53:29|11.8451
12:53:30|11.8451
12:53:31|11.8451
12:53:33|11.8487
12:53:33|11.8496
12:53:34|11.8496
12:53:36|11.8496
12:53:36|11.8487
12:53:37|11.8476
12:53:38|11.8476
12:53:39|11.844
12:53:40|11.844
12:53:41|11.844
12:53:42|11.844
12:53:43|11.844
12:53:44|11.8408
12:53:46|11.8406
12:53:46|11.8406
12:53:47|11.8406
12:53:48|11.8415
12:53:49|11.8415
12:53:50|11.8442
12:53:51|11.8445
12:53:52|11.8445
12:53:53|11.8445
12:53:55|11.8445
12:53:55|11.8445
12:53:56|11.8445
12:53:58|11.8474
12:54:00|11.8474
12:54:00|11.8475
12:54:02|11.8498
12:54:03|11.8499
12:54:05|11.8498
12:54:06|11.8474
12:54:07|11.8474
12:54:09|11.8474
12:54:09|11.85
12:54:10|11.85
12:54:11|11.8593
12:54:12|11.8593
12:54:13|11.8593
12:54:14|11.8593
12:54:15|11.86
12:54:16|11.861
12:54:17|11.861
12:54:18|11.861
12:54:19|11.85
12:54:20|11.85
12:54:21|11.85
12:54:22|11.8536
12:54:24|11.8543
12:54:25|11.8542
12:54:25|11.8443
12:54:27|11.8401
12:54:29|11.8433
12:54:30|11.845
12:54:32|11.8383
12:54:33|11.8422
12:54:35|11.8413
12:54:35|11.8383
12:54:36|11.8382
12:54:38|11.8457
12:54:38|11.8456
12:54:39|11.8417
12:54:40|11.8417
12:54:42|11.8417
12:54:43|11.8417
12:54:44|11.8417
12:54:44|11.8489
12:54:45|11.8569
12:54:47|11.8453
12:54:47|11.8509
12:54:49|11.8456
12:54:50|11.8449
12:54:51|11.8411
12:54:53|11.8411
12:54:54|11.8377
12:54:55|11.8377
12:54:56|11.8382
12:54:57|11.8483
12:54:58|11.8413
12:54:59|11.8413
12:55:00|11.8413
12:55:01|11.844
12:55:02|11.844
12:55:03|11.844
12:55:04|11.844
12:55:05|11.844
12:55:06|11.8414
12:55:07|11.8414
12:55:09|11.8471
12:55:09|11.8471
12:55:11|11.8441
12:55:12|11.844
12:55:13|11.8474
12:55:14|11.8441
12:55:15|11.8441
12:55:16|11.8468
12:55:17|11.851
12:55:18|11.8495
12:55:19|11.8495
12:55:20|11.8452
12:55:21|11.8452
12:55:22|11.8459
12:55:23|11.8459
12:55:24|11.8459
12:55:25|11.8459
12:55:26|11.8459
12:55:27|11.8459
12:55:28|11.8421
12:55:30|11.8421
12:55:32|11.847
12:55:32|11.847
12:55:33|11.847
12:55:35|11.847
12:55:37|11.8439
12:55:39|11.844
12:55:40|11.8459
12:55:40|11.8519
12:55:41|11.852
12:55:42|11.8535
12:55:45|11.8535
12:55:46|11.8536
12:55:47|11.8536
12:55:48|11.8529
12:55:49|11.852
12:55:50|11.8577
12:55:51|11.8577
12:55:52|11.8552
12:55:53|11.8591
12:55:54|11.8591
12:55:54|11.8591
12:55:56|11.8591
12:55:57|11.8591
12:55:58|11.8591
12:55:59|11.8591
12:56:00|11.8591
12:56:01|11.8591
12:56:01|11.8497
12:56:04|11.8523
12:56:04|11.8523
12:56:05|11.8523
12:56:06|11.8523
12:56:07|11.8523
12:56:08|11.8523
12:56:10|11.8488
12:56:10|11.8496
12:56:12|11.8496
12:56:13|11.8496
12:56:13|11.8496
12:56:14|11.8494
12:56:15|11.8493
12:56:16|11.8493
12:56:18|11.8493
12:56:18|11.8497
12:56:19|11.8497
12:56:20|11.8497
12:56:22|11.8482
12:56:24|11.8482
12:56:25|11.846
12:56:26|11.846
12:56:27|11.846
12:56:28|11.8493
12:56:30|11.8493
12:56:32|11.8493
12:56:33|11.8489
12:56:34|11.8489
12:56:35|11.85
12:56:37|11.8489
12:56:37|11.85
12:56:38|11.85
12:56:40|11.8499
12:56:41|11.8499
12:56:42|11.8499
12:56:43|11.8499
12:56:44|11.8499
12:56:45|11.8489
12:56:46|11.8489
12:56:47|11.8489
12:56:48|11.853
12:56:50|11.8579
12:56:51|11.8591
12:56:52|11.8591
12:56:53|11.8591
12:56:54|11.8576
12:56:55|11.8574
12:56:56|11.8531
12:56:57|11.8531
12:56:58|11.853
12:56:59|11.853
12:57:01|11.8589
12:57:01|11.8556
12:57:03|11.8531
12:57:04|11.8488
12:57:05|11.8529
12:57:06|11.8529
12:57:07|11.8472
12:57:08|11.8513
12:57:09|11.8513
12:57:10|11.8493
12:57:11|11.8493
12:57:12|11.8493
12:57:13|11.8532
12:57:14|11.8543
12:57:15|11.8543
12:57:17|11.8543
12:57:17|11.8525
12:57:19|11.8525
12:57:19|11.8535
12:57:21|11.8534
12:57:22|11.8534
12:57:22|11.8534
12:57:24|11.8501
12:57:25|11.8501
12:57:27|11.8531
12:57:28|11.8535
12:57:29|11.8502
12:57:30|11.8502
12:57:31|11.8508
12:57:33|11.8508
12:57:34|11.8631
12:57:35|11.8613
12:57:36|11.8619
12:57:37|11.8612
12:57:38|11.857
12:57:39|11.8615
12:57:40|11.8605
12:57:41|11.8557
12:57:42|11.8557
12:57:43|11.861
12:57:44|11.861
12:57:45|11.861
12:57:46|11.861
12:57:47|11.8619
12:57:48|11.8619
12:57:49|11.8619
12:57:50|11.8619
12:57:51|11.8619
12:57:53|11.8528
12:57:53|11.8528
12:57:55|11.8593
12:57:56|11.8586
12:57:56|11.8586
12:57:58|11.8549
12:57:58|11.857
12:57:59|11.857
12:58:01|11.857
12:58:01|11.8589
12:58:03|11.8601
12:58:03|11.8601
12:58:04|11.853
12:58:06|11.8602
12:58:07|11.8602
12:58:07|11.8602
12:58:08|11.8602
12:58:10|11.8588
12:58:11|11.8588
12:58:12|11.8572
12:58:13|11.8572
12:58:14|11.8572
12:58:15|11.8589
12:58:16|11.8589
12:58:17|11.86
12:58:18|11.86
12:58:20|11.8604
12:58:21|11.8603
12:58:22|11.8589
12:58:23|11.8602
12:58:24|11.8604
12:58:25|11.8604
12:58:26|11.8575
12:58:27|11.8575
12:58:28|11.8575
12:58:29|11.8604
12:58:31|11.8558
12:58:31|11.8603
12:58:33|11.8603
12:58:34|11.8604
12:58:36|11.8576
12:58:36|11.8576
12:58:37|11.8596
12:58:38|11.8596
12:58:39|11.8596
12:58:40|11.8596
12:58:41|11.8604
12:58:42|11.8604
12:58:44|11.8604
12:58:45|11.8604
12:58:46|11.8604
12:58:47|11.8604
12:58:48|11.8603
12:58:49|11.8604
12:58:51|11.8603
12:58:52|11.8603
12:58:53|11.8603
12:58:53|11.8594
12:58:54|11.8604
12:58:56|11.8604
12:58:57|11.8591
12:58:58|11.8591
12:58:59|11.8604
12:59:00|11.8604
12:59:01|11.8604
12:59:03|11.8604
12:59:04|11.8604
12:59:05|11.8604
12:59:05|11.8604
12:59:07|11.8581
12:59:08|11.8582
12:59:09|11.8582
12:59:10|11.8568
12:59:11|11.8568
12:59:12|11.8511
12:59:13|11.85
12:59:14|11.8499
12:59:15|11.8489
12:59:16|11.8498
12:59:17|11.8498
12:59:19|11.8492
12:59:19|11.8488
12:59:20|11.8488
12:59:21|11.8452
12:59:22|11.8452
12:59:24|11.85
12:59:24|11.8531
12:59:26|11.8528
12:59:28|11.8601
12:59:28|11.8601
12:59:29|11.8601
12:59:30|11.8603
12:59:32|11.8603
12:59:32|11.8573
12:59:33|11.8573
12:59:34|11.8573
12:59:35|11.8573
12:59:36|11.8592
12:59:37|11.8594
12:59:38|11.8592
12:59:40|11.8592
12:59:40|11.8592
12:59:41|11.8565
12:59:42|11.8573
12:59:43|11.8504
12:59:45|11.859
12:59:46|11.86
12:59:48|11.8601
12:59:49|11.8601
12:59:50|11.8601
12:59:51|11.8601
12:59:52|11.8601
12:59:54|11.8601
12:59:55|11.8601
12:59:56|11.8601
12:59:58|11.8601
12:59:59|11.8601
12:59:59|11.8601
13:00:01|11.8601
13:00:01|11.8601
13:00:03|11.8683
13:00:03|11.8695
13:00:05|11.8698
13:00:06|11.8698
13:00:07|11.8658
13:00:08|11.8667
13:00:09|11.8667
13:00:10|11.8667
13:00:11|11.8667
13:00:12|11.8699
13:00:13|11.8699
13:00:14|11.8699
13:00:15|11.8706
13:00:16|11.8706
13:00:17|11.8735
13:00:18|11.8706
13:00:19|11.8717
13:00:20|11.8735
13:00:21|11.8689
13:00:22|11.8689
13:00:23|11.8689
13:00:24|11.8703
13:00:25|11.8732
13:00:26|11.8732
13:00:28|11.8807
13:00:29|11.8803
13:00:29|11.8803
13:00:31|11.8807
13:00:32|11.8806
13:00:33|11.8806
13:00:36|11.8806
13:00:37|11.877
13:00:38|11.8806
13:00:40|11.8807
13:00:41|11.8806
13:00:41|11.8806
13:00:43|11.8807
13:00:44|11.8807
13:00:45|11.8866
13:00:46|11.8916
13:00:48|11.8939
13:00:49|11.8945
13:00:50|11.8945
13:00:51|11.8945
13:00:52|11.8945
13:00:53|11.8945
13:00:54|11.8945
13:00:55|11.8957
13:00:57|11.8957
13:00:58|11.8892
13:00:59|11.8956
13:00:59|11.9003
13:01:00|11.898
13:01:02|11.9003
13:01:03|11.9035
13:01:04|11.9035
13:01:05|11.9035
13:01:06|11.9035
13:01:07|11.902
13:01:08|11.904
13:01:09|11.904
13:01:10|11.9107
13:01:11|11.9097
13:01:12|11.9061
13:01:12|11.9125
13:01:14|11.9145
13:01:14|11.9075
13:01:16|11.9111
13:01:17|11.9111
13:01:17|11.9085
13:01:19|11.9085
13:01:20|11.911
13:01:21|11.9145
13:01:22|11.9108
13:01:23|11.9116
13:01:24|11.9116
13:01:25|11.912
13:01:26|11.9117
13:01:28|11.9117
13:01:29|11.9144
13:01:31|11.9144
13:01:32|11.915
13:01:33|11.9153
13:01:34|11.9164
13:01:35|11.9171
13:01:37|11.9171
13:01:38|11.9172
13:01:40|11.9181
13:01:41|11.9171
13:01:42|11.9115
13:01:43|11.917
13:01:45|11.9121
13:01:46|11.911
13:01:47|11.911
13:01:48|11.911
13:01:49|11.911
13:01:50|11.911
13:01:51|11.911
13:01:52|11.911
13:01:53|11.911
13:01:54|11.911
13:01:55|11.911
13:01:56|11.9114
13:01:58|11.9114
13:01:58|11.9114
13:02:00|11.9114
13:02:01|11.9114
13:02:03|11.9177
13:02:04|11.9178
13:02:05|11.9178
13:02:06|11.9178
13:02:07|11.9178
13:02:08|11.9179
13:02:09|11.9179
13:02:09|11.9179
13:02:10|11.9179
13:02:11|11.9179
13:02:12|11.9179
13:02:13|11.9179
13:02:15|11.9179
13:02:15|11.9166
13:02:17|11.914
13:02:18|11.9143
13:02:20|11.9143
13:02:21|11.9143
13:02:21|11.92
13:02:23|11.9174
13:02:25|11.9179
13:02:25|11.9179
13:02:26|11.9161
13:02:27|11.9161
13:02:29|11.9034
13:02:31|11.9012
13:02:32|11.9017
13:02:33|11.9209
13:02:34|11.9198
13:02:35|11.9199
13:02:37|11.921
13:02:38|11.921
13:02:39|11.921
13:02:41|11.921
13:02:42|11.9212
13:02:43|11.9174
13:02:44|11.916
13:02:45|11.9167
13:02:46|11.9167
13:02:48|11.9222
13:02:49|11.9222
13:02:51|11.9192
13:02:51|11.9192
13:02:52|11.9192
13:02:54|11.9192
13:02:55|11.9167
13:02:56|11.9167
13:02:57|11.9194
13:02:58|11.9193
13:02:59|11.9193
13:03:00|11.9193
13:03:01|11.9175
13:03:02|11.9175
13:03:02|11.9156
13:03:03|11.9156
13:03:05|11.915
13:03:07|11.915
13:03:07|11.915
13:03:09|11.9192
13:03:09|11.9192
13:03:11|11.9192
13:03:11|11.9192
13:03:12|11.9192
13:03:14|11.9192
13:03:15|11.9045
13:03:16|11.9045
13:03:17|11.9094
13:03:18|11.9094
13:03:19|11.9094
13:03:20|11.9094
13:03:21|11.9117
13:03:22|11.9117
13:03:23|11.9117
13:03:24|11.9046
13:03:25|11.9
13:03:26|11.9
13:03:27|11.8999
13:03:28|11.9073
13:03:29|11.9073
13:03:31|11.9073
13:03:32|11.9073
13:03:33|11.9073
13:03:33|11.9073
13:03:35|11.9073
13:03:36|11.9016
13:03:38|11.8962
13:03:38|11.8962
13:03:40|11.8962
13:03:42|11.9
13:03:43|11.9
13:03:44|11.8962
13:03:46|11.8962
13:03:46|11.8962
13:03:48|11.8962
13:03:49|11.8963
13:03:50|11.8999
13:03:50|11.8999
13:03:52|11.8999
13:03:53|11.8999
13:03:54|11.8999
13:03:55|11.8999
13:03:56|11.8999
13:03:56|11.8999
13:03:57|11.8999
13:03:59|11.898
13:03:59|11.898
13:04:01|11.898
13:04:02|11.898
13:04:03|11.898
13:04:04|11.898
13:04:05|11.898
13:04:06|11.898
13:04:07|11.8984
13:04:09|11.893
13:04:09|11.8904
13:04:10|11.8902
13:04:12|11.8901
13:04:13|11.885
13:04:14|11.885
13:04:15|11.8897
13:04:16|11.8897
13:04:17|11.8819
13:04:18|11.8819
13:04:19|11.8765
13:04:21|11.8737
13:04:21|11.8746
13:04:22|11.8738
13:04:23|11.8844
13:04:24|11.8836
13:04:25|11.8734
13:04:26|11.8784
13:04:27|11.8715
13:04:28|11.879
13:04:29|11.8797
13:04:31|11.8715
13:04:32|11.8715
13:04:34|11.8701
13:04:34|11.8677
13:04:35|11.875
13:04:36|11.8723
13:04:37|11.8674
13:04:39|11.8677
13:04:41|11.8677
13:04:41|11.8677
13:04:42|11.8448
13:04:43|11.8493
13:04:45|11.8488
13:04:45|11.845
13:04:47|11.8452
13:04:48|11.8452
13:04:49|11.8453
13:04:50|11.8474
13:04:51|11.8529
13:04:52|11.8544
13:04:53|11.8496
13:04:55|11.8539
13:04:55|11.8584
13:04:56|11.8584
13:04:58|11.8584
13:04:59|11.8589
13:05:00|11.8589
13:05:01|11.8589
13:05:02|11.8589
13:05:04|11.847
13:05:05|11.847
13:05:05|11.847
13:05:07|11.8509
13:05:08|11.8518
13:05:10|11.859
13:05:10|11.859
13:05:12|11.8589
13:05:13|11.8608
13:05:14|11.859
13:05:15|11.8587
13:05:16|11.8587
13:05:16|11.8587
13:05:17|11.8587
13:05:19|11.8642
13:05:20|11.8642
13:05:20|11.8642
13:05:21|11.8606
13:05:23|11.8636
13:05:24|11.8636
13:05:25|11.8618
13:05:26|11.8642
13:05:27|11.8639
13:05:28|11.8639
13:05:29|11.8687
13:05:30|11.8633
13:05:31|11.8606
13:05:32|11.8606
13:05:33|11.8606
13:05:34|11.8606
13:05:36|11.8655
13:05:36|11.8623
13:05:37|11.8623
13:05:39|11.8416
13:05:40|11.8412
13:05:42|11.8412
13:05:44|11.849
13:05:44|11.8524
13:05:46|11.8512
13:05:48|11.8594
13:05:48|11.8594
13:05:50|11.8594
13:05:51|11.8594
13:05:52|11.8594
13:05:52|11.8594
13:05:54|11.8483
13:05:55|11.8483
13:05:55|11.8201
13:05:56|11.8181
13:05:57|11.8299
13:05:59|11.8299
13:06:00|11.8299
13:06:01|11.8255
13:06:03|11.8255
13:06:03|11.8255
13:06:04|11.8255
13:06:06|11.8289
13:06:08|11.8298
13:06:09|11.8298
13:06:09|11.8298
13:06:11|11.8298
13:06:11|11.8299
13:06:13|11.83
13:06:14|11.83
13:06:15|11.8298
13:06:16|11.8297
13:06:17|11.8297
13:06:18|11.8297
13:06:19|11.8297
13:06:20|11.8297
13:06:21|11.8283
13:06:22|11.8289
13:06:23|11.8288
13:06:24|11.8288
13:06:25|11.8269
13:06:26|11.8269
13:06:28|11.8254
13:06:29|11.8266
13:06:29|11.8266
13:06:31|11.8255
13:06:31|11.8255
13:06:32|11.8269
13:06:34|11.8269
13:06:35|11.8291
13:06:35|11.8283
13:06:37|11.8283
13:06:39|11.8253
13:06:40|11.8235
13:06:42|11.8235
13:06:43|11.8255
13:06:44|11.8255
13:06:45|11.8255
13:06:46|11.8248
13:06:48|11.8264
13:06:48|11.8264
13:06:49|11.82
13:06:50|11.82
13:06:52|11.8254
13:06:52|11.8255
13:06:53|11.8255
13:06:54|11.8239
13:06:56|11.8239
13:06:56|11.8239
13:06:58|11.8239
13:06:59|11.8212
13:07:00|11.8212
13:07:01|11.8212
13:07:02|11.8212
13:07:02|11.8238
13:07:04|11.8246
13:07:05|11.8246
13:07:06|11.8246
13:07:07|11.8246
13:07:08|11.8225
13:07:09|11.8232
13:07:10|11.8232
13:07:11|11.8223
13:07:12|11.8245
13:07:12|11.8315
13:07:14|11.8205
13:07:15|11.8205
13:07:16|11.8316
13:07:17|11.8354
13:07:18|11.8354
13:07:18|11.8376
13:07:21|11.8389
13:07:21|11.8371
13:07:22|11.8349
13:07:23|11.8349
13:07:24|11.8349
13:07:25|11.8349
13:07:27|11.8349
13:07:28|11.8341
13:07:30|11.8341
13:07:32|11.8386
13:07:33|11.8386
13:07:34|11.8386
13:07:34|11.843
13:07:35|11.843
13:07:37|11.843
13:07:38|11.843
13:07:39|11.843
13:07:39|11.8452
13:07:41|11.8444
13:07:43|11.8452
13:07:45|11.8494
13:07:46|11.8494
13:07:47|11.8494
13:07:48|11.8494
13:07:49|11.8494
13:07:50|11.8497
13:07:51|11.8529
13:07:54|11.8494
13:07:54|11.8494
13:07:57|11.8355
13:07:57|11.8332
13:07:58|11.8332
13:07:59|11.8398
13:08:00|11.8398
13:08:02|11.8426
13:08:03|11.841
13:08:05|11.841
13:08:05|11.841
13:08:07|11.841
13:08:08|11.8426
13:08:10|11.8426
13:08:11|11.8426
13:08:12|11.8401
13:08:12|11.8401
13:08:13|11.8401
13:08:14|11.8401
13:08:16|11.8452
13:08:17|11.8452
13:08:18|11.8451
13:08:18|11.851
13:08:19|11.8512
13:08:21|11.8536
13:08:21|11.8536
13:08:23|11.8563
13:08:24|11.8564
13:08:24|11.8536
13:08:26|11.8536
13:08:27|11.8489
13:08:28|11.8489
13:08:29|11.8489
13:08:30|11.856
13:08:31|11.8611
13:08:32|11.8611
13:08:34|11.8612
13:08:34|11.8648
13:08:35|11.8699
13:08:37|11.8654
13:08:37|11.8654
13:08:39|11.8674
13:08:40|11.8733
13:08:41|11.868
13:08:43|11.868
13:08:44|11.8727
13:08:46|11.8782
13:08:46|11.88
13:08:48|11.88
13:08:49|11.8799
13:08:51|11.8799
13:08:52|11.8795
13:08:52|11.8795
13:08:53|11.8795
13:08:54|11.88
13:08:56|11.88
13:08:58|11.8788
13:08:58|11.8828
13:08:59|11.8861
13:09:00|11.8834
13:09:02|11.8876
13:09:03|11.8876
13:09:04|11.8876
13:09:04|11.8876
13:09:06|11.8876
13:09:06|11.8888
13:09:08|11.8876
13:09:08|11.8876
13:09:10|11.8937
13:09:10|11.8937
13:09:12|11.8938
13:09:14|11.8937
13:09:14|11.8938
13:09:15|11.8952
13:09:17|11.8952
13:09:17|11.8952
13:09:18|11.897
13:09:20|11.897
13:09:20|11.897
13:09:22|11.897
13:09:22|11.9007
13:09:24|11.9013
13:09:25|11.9013
13:09:26|11.9048
13:09:26|11.9067
13:09:28|11.9133
13:09:29|11.9137
13:09:30|11.9138
13:09:31|11.9147
13:09:32|11.9201
13:09:33|11.923
13:09:33|11.923
13:09:35|11.9219
13:09:36|11.9234
13:09:38|11.9339
13:09:39|11.9324
13:09:41|11.9304
13:09:42|11.9304
13:09:43|11.9331
13:09:45|11.93
13:09:46|11.93
13:09:48|11.9242
13:09:48|11.9242
13:09:49|11.9197
13:09:50|11.9198
13:09:51|11.9193
13:09:52|11.9193
13:09:53|11.9193
13:09:54|11.9216
13:09:55|11.9216
13:09:56|11.9216
13:09:58|11.9216
13:10:00|11.9242
13:10:00|11.9269
13:10:02|11.9269
13:10:03|11.9243
13:10:04|11.9264
13:10:05|11.9264
13:10:06|11.9264
13:10:07|11.93
13:10:08|11.9357
13:10:09|11.9359
13:10:09|11.9359
13:10:11|11.9355
13:10:12|11.9415
13:10:13|11.9415
13:10:14|11.9458
13:10:15|11.9458
13:10:16|11.9397
13:10:17|11.9396
13:10:18|11.9396
13:10:19|11.9438
13:10:19|11.9422
13:10:20|11.9422
13:10:22|11.9412
13:10:23|11.9319
13:10:23|11.9283
13:10:24|11.9283
13:10:25|11.924
13:10:27|11.9216
13:10:28|11.9115
13:10:28|11.912
13:10:30|11.912
13:10:30|11.9091
13:10:32|11.9018
13:10:33|11.9033
13:10:34|11.897
13:10:35|11.8976
13:10:36|11.9058
13:10:38|11.898
13:10:38|11.8989
13:10:40|11.9
13:10:40|11.9002
13:10:42|11.9002
13:10:42|11.9002
13:10:43|11.891
13:10:46|11.891
13:10:46|11.8969
13:10:48|11.8969
13:10:49|11.8969
13:10:50|11.8969
13:10:52|11.8891
13:10:52|11.894
13:10:53|11.8898
13:10:54|11.8898
13:10:55|11.8898
13:10:56|11.897
13:10:58|11.897
13:11:00|11.9098
13:11:00|11.9115
13:11:01|11.9115
13:11:03|11.9173
13:11:04|11.9176
13:11:04|11.9176
13:11:07|11.9187
13:11:07|11.9187
13:11:08|11.9173
13:11:09|11.9191
13:11:10|11.9173
13:11:12|11.8997
13:11:14|11.8997
13:11:14|11.8997
13:11:16|11.8997
13:11:16|11.9101
13:11:17|11.9101
13:11:19|11.9101
13:11:19|11.9101
13:11:21|11.8986
13:11:22|11.8986
13:11:24|11.8986
13:11:24|11.9101
13:11:25|11.9101
13:11:26|11.9101
13:11:27|11.9101
13:11:28|11.912
13:11:29|11.91
13:11:30|11.91
13:11:32|11.91
13:11:33|11.91
13:11:34|11.91
13:11:35|11.91
13:11:36|11.91
13:11:37|11.91
13:11:38|11.91
13:11:39|11.913
13:11:40|11.913
13:11:41|11.913
13:11:42|11.913
13:11:43|11.913
13:11:44|11.913
13:11:46|11.913
13:11:47|11.913
13:11:48|11.913
13:11:49|11.913
13:11:50|11.913
13:11:52|11.913
13:11:52|11.9116
13:11:53|11.9116
13:11:54|11.9116
13:11:56|11.9116
13:11:56|11.9127
13:11:58|11.913
13:11:59|11.913
13:12:00|11.913
13:12:01|11.913
13:12:02|11.913
13:12:03|11.913
13:12:04|11.9147
13:12:05|11.9147
13:12:06|11.9228
13:12:07|11.9228
13:12:08|11.9174
13:12:09|11.9173
13:12:10|11.9173
13:12:11|11.9173
13:12:12|11.9173
13:12:14|11.9173
13:12:14|11.9174
13:12:16|11.9174
13:12:16|11.9103
13:12:19|11.9116
13:12:20|11.9093
13:12:21|11.9094
13:12:22|11.912
13:12:22|11.912
13:12:24|11.909
13:12:24|11.909
13:12:26|11.9132
13:12:26|11.9132
13:12:28|11.9172
13:12:29|11.9131
13:12:30|11.9131
13:12:32|11.9147
13:12:32|11.9133
13:12:33|11.9155
13:12:34|11.9155
13:12:35|11.9155
13:12:36|11.9155
13:12:37|11.9146
13:12:38|11.9146
13:12:39|11.9146
13:12:41|11.9186
13:12:41|11.9186
13:12:42|11.9163
13:12:43|11.9171
13:12:45|11.919
13:12:47|11.919
13:12:48|11.919
13:12:49|11.919
13:12:50|11.919
13:12:52|11.919
13:12:54|11.919
13:12:54|11.919
13:12:55|11.9226
13:12:56|11.9226
13:12:57|11.9316
13:12:59|11.9316
13:12:59|11.9314
13:13:01|11.9283
13:13:02|11.9286
13:13:03|11.9286
13:13:04|11.93
13:13:05|11.93
13:13:06|11.9307
13:13:07|11.9307
13:13:08|11.9329
13:13:09|11.934
13:13:10|11.9342
13:13:11|11.9345
13:13:12|11.9338
13:13:13|11.9414
13:13:14|11.9414
13:13:15|11.9414
13:13:17|11.9425
13:13:18|11.9436
13:13:19|11.9436
13:13:20|11.9436
13:13:21|11.945
13:13:22|11.9459
13:13:23|11.9459
13:13:24|11.9472
13:13:25|11.9472
13:13:26|11.9524
13:13:27|11.9522
13:13:28|11.9497
13:13:29|11.9497
13:13:30|11.9497
13:13:31|11.9498
13:13:32|11.9498
13:13:34|11.9432
13:13:35|11.9432
13:13:35|11.9432
13:13:36|11.945
13:13:37|11.944
13:13:38|11.944
13:13:40|11.944
13:13:40|11.9438
13:13:41|11.945
13:13:42|11.9411
13:13:43|11.9411
13:13:44|11.9411
13:13:46|11.9381
13:13:47|11.925
13:13:49|11.925
13:13:50|11.925
13:13:50|11.9283
13:13:52|11.9182
13:13:53|11.9219
13:13:56|11.9227
13:13:57|11.9181
13:13:58|11.9218
13:13:59|11.9218
13:14:00|11.9148
13:14:01|11.9153
13:14:01|11.9153
13:14:03|11.9153
13:14:04|11.9153
13:14:05|11.9153
13:14:06|11.9213
13:14:07|11.9213
13:14:08|11.9197
13:14:09|11.9197
13:14:10|11.9197
13:14:11|11.922
13:14:12|11.9188
13:14:14|11.9188
13:14:14|11.9188
13:14:15|11.9188
13:14:16|11.9189
13:14:18|11.9189
13:14:18|11.9189
13:14:21|11.9206
13:14:21|11.9179
13:14:22|11.9179
13:14:23|11.9058
13:14:24|11.9058
13:14:25|11.9046
13:14:26|11.9046
13:14:27|11.9047
13:14:28|11.9047
13:14:29|11.9063
13:14:30|11.9063
13:14:31|11.9063
13:14:32|11.9063
13:14:33|11.9063
13:14:35|11.9063
13:14:35|11.9066
13:14:36|11.9065
13:14:37|11.9052
13:14:38|11.9052
13:14:39|11.9081
13:14:40|11.9081
13:14:41|11.9081
13:14:42|11.9097
13:14:43|11.9097
13:14:44|11.9062
13:14:46|11.9062
13:14:46|11.9062
13:14:48|11.9129
13:14:49|11.9164
13:14:51|11.9164
13:14:51|11.9164
13:14:52|11.9164
13:14:54|11.9164
13:14:55|11.9164
13:14:56|11.9164
13:14:58|11.9164
13:14:58|11.9164
13:15:00|11.9121
13:15:00|11.9108
13:15:02|11.9109
13:15:03|11.9109
13:15:05|11.9109
13:15:05|11.9069
13:15:06|11.9069
13:15:07|11.9069
13:15:08|11.9121
13:15:09|11.9121
13:15:10|11.9121
13:15:11|11.9121
13:15:12|11.9121
13:15:13|11.9121
13:15:14|11.9121
13:15:15|11.9121
13:15:16|11.9121
13:15:17|11.9147
13:15:19|11.9147
13:15:19|11.9147
13:15:21|11.9138
13:15:22|11.9138
13:15:23|11.9138
13:15:24|11.9138
13:15:25|11.9132
13:15:26|11.9132
13:15:27|11.9138
13:15:28|11.914
13:15:29|11.914
13:15:30|11.914
13:15:31|11.914
13:15:32|11.914
13:15:33|11.914
13:15:34|11.9147
13:15:35|11.9147
13:15:35|11.9147
13:15:37|11.9147
13:15:38|11.9147
13:15:39|11.9147
13:15:39|11.9138
13:15:41|11.9138
13:15:41|11.9138
13:15:43|11.9147
13:15:45|11.9147
13:15:46|11.9147
13:15:47|11.9147
13:15:48|11.9147
13:15:50|11.9154
13:15:50|11.9159
13:15:52|11.919
13:15:52|11.9225
13:15:54|11.9245
13:15:55|11.9245
13:15:56|11.9244
13:15:57|11.9249
13:15:58|11.9249
13:15:59|11.9249
13:16:00|11.9232
13:16:01|11.9232
13:16:02|11.9232
13:16:03|11.9232
13:16:04|11.9232
13:16:05|11.9232
13:16:07|11.9359
13:16:07|11.9359
13:16:09|11.9359
13:16:09|11.9337
13:16:10|11.9337
13:16:12|11.9337
13:16:13|11.9337
13:16:14|11.9286
13:16:15|11.9239
13:16:16|11.9212
13:16:17|11.9212
13:16:18|11.9164
13:16:19|11.9164
13:16:20|11.9164
13:16:21|11.9164
13:16:22|11.9164
13:16:23|11.9164
13:16:24|11.9164
13:16:25|11.9206
13:16:26|11.9205
13:16:28|11.9205
13:16:28|11.9209
13:16:29|11.9209
13:16:30|11.926
13:16:31|11.926
13:16:32|11.926
13:16:33|11.9217
13:16:35|11.9217
13:16:35|11.9217
13:16:36|11.9217
13:16:37|11.9159
13:16:38|11.9143
13:16:39|11.91
13:16:40|11.9045
13:16:41|11.911
13:16:42|11.911
13:16:44|11.911
13:16:44|11.911
13:16:45|11.911
13:16:46|11.9061
13:16:47|11.9062
13:16:48|11.9049
13:16:50|11.9
13:16:52|11.904
13:16:54|11.904
13:16:56|11.9089
13:16:56|11.9036
13:16:59|11.9036
13:16:59|11.8952
13:17:00|11.8952
13:17:02|11.8952
13:17:02|11.9002
13:17:03|11.9001
13:17:04|11.9001
13:17:06|11.9001
13:17:07|11.9027
13:17:08|11.9027
13:17:08|11.8953
13:17:10|11.89
13:17:10|11.89
13:17:12|11.89
13:17:13|11.89
13:17:14|11.89
13:17:14|11.8847
13:17:16|11.8835
13:17:16|11.8781
13:17:17|11.8782
13:17:18|11.8782
13:17:19|11.8782
13:17:20|11.8782
13:17:21|11.8782
13:17:22|11.8781
13:17:24|11.8782
13:17:25|11.8865
13:17:26|11.89
13:17:27|11.8886
13:17:28|11.8886
13:17:29|11.89
13:17:30|11.8871
13:17:31|11.8871
13:17:32|11.8871
13:17:33|11.8871
13:17:34|11.8871
13:17:35|11.8815
13:17:36|11.8816
13:17:37|11.8816
13:17:39|11.8816
13:17:39|11.8824
13:17:40|11.8824
13:17:41|11.8824
13:17:43|11.8759
13:17:43|11.8759
13:17:44|11.8759
13:17:45|11.8759
13:17:47|11.8692
13:17:48|11.868
13:17:49|11.8734
13:17:51|11.8738
13:17:52|11.8645
13:17:54|11.8587
13:17:55|11.8587
13:17:57|11.8587
13:17:57|11.8587
13:17:58|11.8604
13:18:00|11.8591
13:18:00|11.8511
13:18:02|11.8511
13:18:03|11.8511
13:18:04|11.8511
13:18:05|11.8511
13:18:06|11.8511
13:18:07|11.8511
13:18:08|11.8548
13:18:09|11.8587
13:18:10|11.8588
13:18:11|11.8576
13:18:12|11.8576
13:18:13|11.8576
13:18:14|11.8576
13:18:15|11.8536
13:18:16|11.8532
13:18:17|11.8535
13:18:18|11.8535
13:18:19|11.8504
13:18:20|11.85
13:18:21|11.85
13:18:23|11.8502
13:18:24|11.85
13:18:24|11.8503
13:18:26|11.8574
13:18:27|11.8561
13:18:28|11.8516
13:18:29|11.8541
13:18:30|11.8541
13:18:31|11.862
13:18:32|11.8679
13:18:33|11.8679
13:18:34|11.8695
13:18:35|11.8754
13:18:36|11.8772
13:18:37|11.8773
13:18:38|11.8773
13:18:39|11.8773
13:18:40|11.8789
13:18:41|11.8789
13:18:42|11.8789
13:18:43|11.8789
13:18:44|11.8808
13:18:45|11.88
13:18:47|11.8772
13:18:48|11.8765
13:18:48|11.8645
13:18:50|11.8646
13:18:50|11.8646
13:18:53|11.8645
13:18:53|11.8645
13:18:55|11.8657
13:18:57|11.8703
13:18:59|11.8703
13:19:00|11.882
13:19:02|11.8819
13:19:02|11.8817
13:19:04|11.8831
13:19:05|11.8831
13:19:06|11.8831
13:19:07|11.8843
13:19:08|11.8894
13:19:08|11.8894
13:19:10|11.8886
13:19:12|11.8866
13:19:13|11.8866
13:19:14|11.8879
13:19:16|11.8859
13:19:16|11.8859
13:19:17|11.8878
13:19:19|11.8878
13:19:19|11.8878
13:19:20|11.8878
13:19:21|11.8879
13:19:22|11.8879
13:19:23|11.8879
13:19:24|11.8879
13:19:25|11.8879
13:19:27|11.8901
13:19:27|11.8901
13:19:28|11.8901
13:19:29|11.8918
13:19:31|11.8918
13:19:33|11.8901
13:19:33|11.8901
13:19:35|11.8881
13:19:36|11.886
13:19:36|11.8834
13:19:37|11.8834
13:19:39|11.8834
13:19:40|11.8834
13:19:41|11.8846
13:19:42|11.8846
13:19:43|11.8846
13:19:44|11.8846
13:19:45|11.8914
13:19:46|11.8914
13:19:48|11.8914
13:19:48|11.8914
13:19:49|11.8914
13:19:50|11.891
13:19:52|11.8971
13:19:54|11.8992
13:19:55|11.8992
13:19:55|11.8992
13:19:56|11.899
13:19:58|11.9
13:19:59|11.8999
13:20:00|11.8999
13:20:01|11.9
13:20:02|11.9063
13:20:03|11.9063
13:20:05|11.9064
13:20:06|11.9088
13:20:06|11.9132
13:20:08|11.9109
13:20:09|11.9067
13:20:09|11.9105
13:20:11|11.9106
13:20:12|11.9106
13:20:13|11.9038
13:20:14|11.9038
13:20:15|11.9038
13:20:16|11.9038
13:20:17|11.9038
13:20:18|11.9071
13:20:19|11.8933
13:20:20|11.8942
13:20:21|11.8942
13:20:22|11.8942
13:20:24|11.8942
13:20:24|11.8942
13:20:25|11.8942
13:20:26|11.8966
13:20:27|11.8966
13:20:28|11.8966
13:20:29|11.8965
13:20:30|11.8965
13:20:31|11.8965
13:20:32|11.8965
13:20:33|11.8965
13:20:34|11.894
13:20:35|11.8892
13:20:37|11.8892
13:20:38|11.8892
13:20:39|11.8892
13:20:40|11.8892
13:20:41|11.8892
13:20:42|11.8892
13:20:43|11.8892
13:20:44|11.8892
13:20:45|11.8848
13:20:46|11.8841
13:20:48|11.8841
13:20:49|11.8841
13:20:50|11.8831
13:20:51|11.8804
13:20:52|11.8804
13:20:53|11.8791
13:20:54|11.875
13:20:56|11.8778
13:20:57|11.8778
13:20:58|11.8748
13:21:00|11.8792
13:21:00|11.8792
13:21:03|11.876
13:21:03|11.876
13:21:05|11.8769
13:21:06|11.8769
13:21:07|11.8769
13:21:09|11.8769
13:21:09|11.8769
13:21:10|11.8769
13:21:11|11.8769
13:21:12|11.8722
13:21:13|11.8722
13:21:14|11.8722
13:21:15|11.8722
13:21:17|11.8722
13:21:18|11.8722
13:21:19|11.8722
13:21:19|11.8722
13:21:21|11.8722
13:21:22|11.8722
13:21:24|11.8745
13:21:24|11.8764
13:21:25|11.8835
13:21:26|11.885
13:21:27|11.8827
13:21:28|11.8718
13:21:29|11.8718
13:21:30|11.8718
13:21:31|11.8761
13:21:32|11.8761
13:21:33|11.8731
13:21:34|11.8731
13:21:36|11.8731
13:21:37|11.8731
13:21:38|11.8729
13:21:39|11.8791
13:21:39|11.8826
13:21:41|11.8826
13:21:42|11.8826
13:21:43|11.8813
13:21:44|11.8813
13:21:45|11.8842
13:21:45|11.8842
13:21:47|11.8842
13:21:48|11.8856
13:21:49|11.8914
13:21:51|11.8914
13:21:51|11.8914
13:21:53|11.8914
13:21:54|11.8914
13:21:56|11.8869
13:21:57|11.8833
13:21:58|11.8833
13:22:00|11.8833
13:22:00|11.8833
13:22:01|11.8727
13:22:02|11.8727
13:22:03|11.8727
13:22:04|11.8821
13:22:05|11.8821
13:22:06|11.8772
13:22:07|11.8772
13:22:08|11.8772
13:22:09|11.8834
13:22:10|11.8834
13:22:12|11.8834
13:22:12|11.887
13:22:14|11.8884
13:22:15|11.8884
13:22:16|11.8884
13:22:17|11.8884
13:22:19|11.8884
13:22:20|11.8801
13:22:20|11.88
13:22:21|11.8747
13:22:23|11.8747
13:22:24|11.8723
13:22:26|11.8668
13:22:26|11.8668
13:22:27|11.8701
13:22:28|11.8702
13:22:29|11.8745
13:22:30|11.8746
13:22:31|11.8795
13:22:32|11.8793
13:22:33|11.8793
13:22:35|11.8793
13:22:35|11.8793
13:22:37|11.87
13:22:38|11.87
13:22:39|11.8686
13:22:41|11.8763
13:22:41|11.8763
13:22:42|11.8805
13:22:43|11.8805
13:22:44|11.8822
13:22:45|11.8735
13:22:46|11.8735
13:22:47|11.8735
13:22:49|11.8803
13:22:49|11.8743
13:22:50|11.8699
13:22:51|11.8699
13:22:52|11.8782
13:22:54|11.8782
13:22:55|11.8782
13:22:57|11.8759
13:22:58|11.8763
13:22:59|11.8763
13:22:59|11.8819
13:23:00|11.8819
13:23:01|11.8819
13:23:02|11.8819
13:23:03|11.8839
13:23:05|11.8809
13:23:07|11.8791
13:23:08|11.8791
13:23:10|11.8791
13:23:11|11.8813
13:23:12|11.8782
13:23:12|11.8772
13:23:14|11.8808
13:23:15|11.8808
13:23:16|11.8808
13:23:17|11.8808
13:23:18|11.882
13:23:19|11.882
13:23:20|11.882
13:23:20|11.882
13:23:22|11.882
13:23:23|11.882
13:23:24|11.8797
13:23:25|11.882
13:23:26|11.882
13:23:26|11.8861
13:23:28|11.8861
13:23:29|11.8861
13:23:30|11.8829
13:23:31|11.8829
13:23:32|11.8834
13:23:33|11.8834
13:23:34|11.8834
13:23:35|11.8834
13:23:36|11.8834
13:23:37|11.8834
13:23:38|11.8838
13:23:39|11.8838
13:23:40|11.8838
13:23:41|11.8846
13:23:42|11.8846
13:23:43|11.8846
13:23:44|11.8846
13:23:45|11.8804
13:23:46|11.8804
13:23:47|11.8868
13:23:48|11.8868
13:23:50|11.8838
13:23:50|11.8831
13:23:52|11.8831
13:23:53|11.8831
13:23:54|11.8831
13:23:56|11.8831
13:23:58|11.8791
13:23:58|11.8791
13:23:59|11.8678
13:24:00|11.8693
13:24:02|11.8693
13:24:03|11.8761
13:24:04|11.8761
13:24:06|11.8761
13:24:06|11.8761
13:24:08|11.8761
13:24:09|11.8761
13:24:10|11.883
13:24:10|11.883
13:24:11|11.883
13:24:12|11.883
13:24:14|11.883
13:24:15|11.8831
13:24:16|11.8785
13:24:17|11.8785
13:24:18|11.8802
13:24:19|11.8802
13:24:20|11.8802
13:24:21|11.8802
13:24:22|11.8802
13:24:23|11.8802
13:24:24|11.8802
13:24:25|11.8802
13:24:26|11.8802
13:24:27|11.8861
13:24:28|11.8817
13:24:29|11.8817
13:24:30|11.8817
13:24:31|11.8863
13:24:32|11.8823
13:24:33|11.8804
13:24:34|11.8804
13:24:35|11.8804
13:24:36|11.8804
13:24:37|11.8804
13:24:38|11.8804
13:24:39|11.8804
13:24:40|11.8834
13:24:41|11.8854
13:24:42|11.88
13:24:43|11.8802
13:24:44|11.8822
13:24:45|11.8822
13:24:46|11.872
13:24:47|11.872
13:24:48|11.872
13:24:49|11.872
13:24:50|11.872
13:24:51|11.878
13:24:52|11.878
13:24:54|11.878
13:24:54|11.878
13:24:56|11.878
13:24:57|11.878
13:24:58|11.8843
13:24:59|11.8843
13:25:00|11.8843
13:25:01|11.8843
13:25:02|11.8866
13:25:04|11.8807
13:25:05|11.8833
13:25:05|11.8848
13:25:07|11.8848
13:25:08|11.8847
13:25:09|11.8866
13:25:10|11.8866
13:25:11|11.8887
13:25:12|11.8887
13:25:13|11.8887
13:25:14|11.8887
13:25:15|11.8825
13:25:16|11.8812
13:25:17|11.8809
13:25:18|11.8808
13:25:19|11.8808
13:25:20|11.8808
13:25:21|11.8769
13:25:22|11.8713
13:25:23|11.8713
13:25:24|11.8662
13:25:25|11.8662
13:25:26|11.8662
13:25:27|11.8662
13:25:28|11.8662
13:25:29|11.8662
13:25:29|11.8662
13:25:32|11.8662
13:25:33|11.8662
13:25:35|11.8677
13:25:35|11.8677
13:25:36|11.8677
13:25:37|11.8662
13:25:38|11.8662
13:25:39|11.8676
13:25:40|11.8676
13:25:41|11.8676
13:25:42|11.8676
13:25:43|11.8676
13:25:44|11.8799
13:25:45|11.8799
13:25:46|11.8799
13:25:47|11.8799
13:25:48|11.8799
13:25:49|11.8799
13:25:50|11.8799
13:25:52|11.872
13:25:53|11.872
13:25:55|11.8721
13:25:56|11.8721
13:25:56|11.8689
13:25:57|11.8689
13:25:59|11.8689
13:26:01|11.8604
13:26:02|11.8611
13:26:03|11.8605
13:26:04|11.8605
13:26:06|11.8636
13:26:07|11.8638
13:26:08|11.8632
13:26:09|11.8618
13:26:10|11.8618
13:26:11|11.8569
13:26:12|11.8613
13:26:15|11.8576
13:26:16|11.8576
13:26:17|11.8576
13:26:17|11.8576
13:26:18|11.8503
13:26:19|11.8503
13:26:20|11.8585
13:26:21|11.8585
13:26:22|11.8626
13:26:23|11.8626
13:26:24|11.8617
13:26:25|11.8617
13:26:26|11.8617
13:26:27|11.8617
13:26:28|11.8571
13:26:29|11.8501
13:26:30|11.8501
13:26:31|11.8501
13:26:33|11.8501
13:26:33|11.8501
13:26:34|11.8501
13:26:35|11.8501
13:26:36|11.8501
13:26:37|11.8507
13:26:38|11.8575
13:26:39|11.8575
13:26:40|11.8575
13:26:41|11.8575
13:26:42|11.8559
13:26:43|11.8559
13:26:44|11.8559
13:26:45|11.8559
13:26:47|11.8559
13:26:48|11.8574
13:26:49|11.8556
13:26:50|11.8556
13:26:52|11.8554
13:26:53|11.8554
13:26:55|11.8554
13:26:56|11.8554
13:26:56|11.8579
13:26:57|11.8579
13:26:58|11.8579
13:27:00|11.8579
13:27:01|11.8729
13:27:02|11.8743
13:27:03|11.8743
13:27:04|11.8742
13:27:05|11.872
13:27:06|11.872
13:27:08|11.872
13:27:09|11.872
13:27:10|11.872
13:27:11|11.872
13:27:11|11.872
13:27:13|11.8642
13:27:14|11.8642
13:27:14|11.8642
13:27:15|11.8642
13:27:17|11.8642
13:27:17|11.8642
13:27:18|11.8642
13:27:19|11.8642
13:27:20|11.8642
13:27:21|11.8642
13:27:23|11.8606
13:27:24|11.8606
13:27:24|11.8592
13:27:25|11.8592
13:27:27|11.8592
13:27:27|11.851
13:27:29|11.851
13:27:29|11.8541
13:27:31|11.8541
13:27:31|11.8471
13:27:32|11.8471
13:27:34|11.8471
13:27:34|11.8509
13:27:37|11.8508
13:27:38|11.8508
13:27:39|11.8508
13:27:40|11.8508
13:27:41|11.8508
13:27:42|11.8508
13:27:42|11.8508
13:27:44|11.8508
13:27:45|11.8508
13:27:46|11.8508
13:27:47|11.8508
13:27:48|11.8508
13:27:48|11.8508
13:27:50|11.8452
13:27:51|11.8452
13:27:52|11.8452
13:27:54|11.8452
13:27:54|11.8504
13:27:56|11.849
13:27:57|11.849
13:27:58|11.849
13:27:59|11.849
13:28:00|11.849
13:28:01|11.8508
13:28:03|11.8552
13:28:04|11.8552
13:28:05|11.8519
13:28:06|11.8488
13:28:08|11.8488
13:28:09|11.8466
13:28:10|11.8466
13:28:10|11.8466
13:28:12|11.8466
13:28:13|11.844
13:28:14|11.844
13:28:15|11.8463
13:28:17|11.8463
13:28:18|11.8463
13:28:19|11.8463
13:28:19|11.8465
13:28:20|11.8465
13:28:22|11.8465
13:28:23|11.8465
13:28:24|11.8465
13:28:25|11.8465
13:28:25|11.8465
13:28:27|11.8466
13:28:28|11.8512
13:28:29|11.8465
13:28:30|11.8464
13:28:31|11.8468
13:28:32|11.8468
13:28:33|11.8468
13:28:34|11.8468
13:28:35|11.8468
13:28:36|11.8468
13:28:37|11.8389
13:28:38|11.8359
13:28:39|11.8359
13:28:39|11.8357
13:28:42|11.8319
13:28:42|11.8365
13:28:43|11.8349
13:28:45|11.8349
13:28:45|11.8349
13:28:47|11.8424
13:28:47|11.8424
13:28:49|11.8424
13:28:50|11.8424
13:28:50|11.8463
13:28:52|11.8497
13:28:53|11.8497
13:28:54|11.8497
13:28:55|11.8455
13:28:56|11.8455
13:28:57|11.8455
13:28:58|11.8456
13:28:59|11.8402
13:29:00|11.8343
13:29:01|11.8343
13:29:03|11.8343
13:29:04|11.8341
13:29:05|11.8341
13:29:05|11.8341
13:29:07|11.8295
13:29:08|11.8295
13:29:09|11.8295
13:29:10|11.8295
13:29:11|11.8444
13:29:12|11.8409
13:29:13|11.8409
13:29:14|11.8409
13:29:16|11.8367
13:29:17|11.8367
13:29:19|11.8343
13:29:19|11.8343
13:29:21|11.8343
13:29:22|11.8402
13:29:22|11.8402
13:29:23|11.8454
13:29:25|11.8454
13:29:26|11.8454
13:29:26|11.844
13:29:28|11.8424
13:29:29|11.8435
13:29:30|11.841
13:29:31|11.8434
13:29:32|11.8451
13:29:33|11.8391
13:29:34|11.8391
13:29:35|11.8397
13:29:36|11.8397
13:29:37|11.8396
13:29:38|11.8367
13:29:39|11.8367
13:29:40|11.8378
13:29:41|11.8338
13:29:42|11.8338
13:29:43|11.8333
13:29:44|11.8276
13:29:45|11.8276
13:29:46|11.8425
13:29:48|11.8415
13:29:49|11.8401
13:29:50|11.8403
13:29:51|11.8425
13:29:52|11.8426
13:29:53|11.8426
13:29:54|11.8426
13:29:55|11.85
13:29:56|11.843
13:29:59|11.8444
13:29:59|11.8444
13:30:00|11.8444
13:30:01|11.8512
13:30:03|11.8512
13:30:05|11.8517
13:30:06|11.8517
13:30:08|11.8539
13:30:09|11.852
13:30:10|11.852
13:30:12|11.852
13:30:13|11.852
13:30:13|11.8602
13:30:15|11.8701
13:30:16|11.8694
13:30:17|11.856
13:30:18|11.8564
13:30:19|11.8564
13:30:20|11.8564
13:30:21|11.8595
13:30:22|11.8648
13:30:23|11.8648
13:30:24|11.8762
13:30:25|11.8762
13:30:25|11.8738
13:30:27|11.8738
13:30:28|11.8741
13:30:30|11.8729
13:30:30|11.8626
13:30:31|11.8626
13:30:32|11.8712
13:30:34|11.8704
13:30:35|11.8729
13:30:35|11.8729
13:30:36|11.8729
13:30:38|11.8682
13:30:39|11.8789
13:30:40|11.8698
13:30:41|11.8677
13:30:42|11.8619
13:30:43|11.856
13:30:44|11.8559
13:30:45|11.8603
13:30:46|11.8631
13:30:47|11.8631
13:30:48|11.8577
13:30:49|11.8586
13:30:50|11.8601
13:30:51|11.8625
13:30:52|11.8594
13:30:53|11.8606
13:30:55|11.8518
13:30:55|11.8518
13:30:56|11.8517
13:30:57|11.8426
13:30:59|11.8392
13:31:00|11.8434
13:31:00|11.8434
13:31:02|11.8454
13:31:02|11.8454
13:31:04|11.8456
13:31:05|11.8447
13:31:05|11.8399
13:31:07|11.8387
13:31:08|11.8404
13:31:09|11.8404
13:31:10|11.8404
13:31:11|11.8393
13:31:12|11.8336
13:31:13|11.8305
13:31:14|11.8451
13:31:15|11.8451
13:31:16|11.8439
13:31:17|11.8417
13:31:18|11.8417
13:31:19|11.8344
13:31:20|11.8295
13:31:21|11.8361
13:31:22|11.8361
13:31:23|11.8321
13:31:24|11.8295
13:31:25|11.8296
13:31:26|11.8295
13:31:27|11.8295
13:31:28|11.8304
13:31:29|11.8304
13:31:30|11.8237
13:31:31|11.82
13:31:33|11.82
13:31:33|11.82
13:31:34|11.82
13:31:35|11.8201
13:31:36|11.8166
13:31:37|11.8063
13:31:39|11.806
13:31:40|11.806
13:31:40|11.806
13:31:42|11.806
13:31:43|11.8056
13:31:44|11.8
13:31:45|11.8001
13:31:46|11.8001
13:31:47|11.8012
13:31:48|11.8042
13:31:49|11.8082
13:31:50|11.8065
13:31:51|11.8013
13:31:52|11.8012
13:31:53|11.8014
13:31:54|11.8109
13:31:55|11.8023
13:31:56|11.8023
13:31:57|11.8023
13:31:58|11.8076
13:31:59|11.8091
13:32:00|11.8091
13:32:01|11.8123
13:32:01|11.8123
13:32:03|11.8123
13:32:04|11.8111
13:32:05|11.8117
13:32:07|11.8099
13:32:07|11.8127
13:32:08|11.8117
13:32:09|11.8138
13:32:10|11.8138
13:32:11|11.8138
13:32:12|11.8143
13:32:13|11.8143
13:32:14|11.8143
13:32:16|11.8143
13:32:17|11.8143
13:32:17|11.813
13:32:18|11.813
13:32:19|11.813
13:32:21|11.813
13:32:22|11.813
13:32:23|11.813
13:32:25|11.8127
13:32:26|11.8127
13:32:26|11.8127
13:32:28|11.8143
13:32:28|11.8182
13:32:29|11.8182
13:32:31|11.8182
13:32:31|11.8192
13:32:33|11.8192
13:32:33|11.8192
13:32:35|11.8192
13:32:35|11.8192
13:32:37|11.8248
13:32:37|11.8272
13:32:38|11.83
13:32:40|11.83
13:32:40|11.83
13:32:42|11.8284
13:32:43|11.8261
13:32:44|11.8261
13:32:45|11.8261
13:32:46|11.8273
13:32:47|11.8273
13:32:48|11.8288
13:32:49|11.8309
13:32:50|11.8274
13:32:51|11.8274
13:32:52|11.8296
13:32:53|11.8296
13:32:54|11.8296
13:32:55|11.8296
13:32:56|11.8173
13:32:57|11.8197
13:32:58|11.8197
13:33:00|11.8278
13:33:01|11.8248
13:33:02|11.8248
13:33:03|11.8296
13:33:03|11.8296
13:33:04|11.8296
13:33:07|11.8321
13:33:08|11.8278
13:33:10|11.8248
13:33:11|11.8248
13:33:12|11.8293
13:33:14|11.8293
13:33:14|11.8293
13:33:16|11.83
13:33:17|11.8293
13:33:18|11.8293
13:33:19|11.8253
13:33:21|11.8253
13:33:21|11.8305
13:33:23|11.8305
13:33:24|11.8305
13:33:24|11.8305
13:33:25|11.8305
13:33:26|11.8305
13:33:27|11.8309
13:33:29|11.8309
13:33:30|11.8309
13:33:31|11.8309
13:33:32|11.8425
13:33:34|11.8433
13:33:35|11.8433
13:33:36|11.8433
13:33:37|11.8433
13:33:39|11.8481
13:33:39|11.8481
13:33:40|11.8406
13:33:41|11.8406
13:33:42|11.8464
13:33:43|11.8449
13:33:44|11.8449
13:33:45|11.8449
13:33:47|11.8461
13:33:47|11.8373
13:33:48|11.8373
13:33:49|11.8442
13:33:50|11.8376
13:33:52|11.8392
13:33:52|11.8391
13:33:53|11.8391
13:33:54|11.8364
13:33:55|11.8305
13:33:56|11.8305
13:33:58|11.8305
13:33:58|11.8266
13:33:59|11.8266
13:34:01|11.8266
13:34:02|11.8242
13:34:03|11.8211
13:34:04|11.8182
13:34:05|11.8182
13:34:06|11.8182
13:34:08|11.8216
13:34:09|11.8216
13:34:11|11.8195
13:34:11|11.8165
13:34:13|11.8167
13:34:14|11.8216
13:34:15|11.8266
13:34:16|11.8272
13:34:17|11.8288
13:34:18|11.8257
13:34:19|11.83
13:34:20|11.83
13:34:21|11.8358
13:34:22|11.8406
13:34:23|11.8384
13:34:24|11.8386
13:34:25|11.8386
13:34:26|11.8413
13:34:27|11.8411
13:34:28|11.8429
13:34:29|11.8423
13:34:31|11.8423
13:34:31|11.8423
13:34:32|11.8424
13:34:33|11.8424
13:34:34|11.8482
13:34:35|11.8482
13:34:36|11.8482
13:34:37|11.8476
13:34:38|11.8476
13:34:39|11.845
13:34:40|11.8455
13:34:41|11.8446
13:34:42|11.8419
13:34:43|11.8419
13:34:44|11.8472
13:34:45|11.8472
13:34:46|11.8472
13:34:47|11.8472
13:34:48|11.8472
13:34:49|11.8433
13:34:50|11.8433
13:34:51|11.8476
13:34:52|11.8476
13:34:53|11.8505
13:34:54|11.8499
13:34:55|11.8486
13:34:56|11.8486
13:34:57|11.8486
13:34:59|11.8486
13:35:01|11.8499
13:35:02|11.8499
13:35:03|11.8499
13:35:04|11.8499
13:35:05|11.8537
13:35:06|11.8607
13:35:07|11.8624
13:35:09|11.8637
13:35:10|11.8755
13:35:11|11.8783
13:35:13|11.8844
13:35:14|11.8896
13:35:15|11.8949
13:35:16|11.9007
13:35:18|11.9095
13:35:20|11.9166
13:35:21|11.9193
13:35:21|11.9176
13:35:22|11.9091
13:35:24|11.9091
13:35:25|11.9006
13:35:26|11.8972
13:35:27|11.8972
13:35:28|11.8971
13:35:29|11.8905
13:35:30|11.8997
13:35:31|11.9
13:35:32|11.9
13:35:33|11.9046
13:35:34|11.9049
13:35:35|11.9008
13:35:36|11.9113
13:35:38|11.9113
13:35:39|11.9101
13:35:40|11.9101
13:35:41|11.9101
13:35:42|11.9101
13:35:43|11.9101
13:35:44|11.915
13:35:45|11.9128
13:35:46|11.9128
13:35:47|11.9229
13:35:48|11.9236
13:35:49|11.9244
13:35:49|11.907
13:35:51|11.9046
13:35:52|11.9046
13:35:53|11.919
13:35:54|11.9195
13:35:55|11.9195
13:35:57|11.9195
13:35:57|11.9221
13:35:58|11.9234
13:35:59|11.9234
13:36:01|11.9234
13:36:01|11.92
13:36:02|11.92
13:36:03|11.9252
13:36:04|11.9295
13:36:05|11.924
13:36:06|11.9201
13:36:07|11.9202
13:36:09|11.9221
13:36:11|11.9221
13:36:11|11.9206
13:36:13|11.9202
13:36:14|11.9202
13:36:15|11.9202
13:36:16|11.9231
13:36:18|11.9255
13:36:19|11.92
13:36:19|11.9132
13:36:21|11.9132
13:36:23|11.9132
13:36:24|11.9107
13:36:25|11.9045
13:36:26|11.9032
13:36:27|11.9036
13:36:28|11.9095
13:36:29|11.9041
13:36:29|11.9126
13:36:31|11.9179
13:36:32|11.9179
13:36:33|11.9208
13:36:34|11.9208
13:36:35|11.92
13:36:36|11.9274
13:36:37|11.9357
13:36:38|11.9278
13:36:39|11.9278
13:36:40|11.9276
13:36:41|11.9263
13:36:42|11.9183
13:36:43|11.9178
13:36:43|11.9178
13:36:45|11.9178
13:36:46|11.9178
13:36:47|11.9268
13:36:48|11.9268
13:36:48|11.9268
13:36:50|11.9305
13:36:51|11.9274
13:36:52|11.9281
13:36:53|11.9281
13:36:54|11.9281
13:36:55|11.9303
13:36:56|11.9305
13:36:57|11.9305
13:36:58|11.9305
13:36:59|11.9305
13:37:00|11.9305
13:37:01|11.9372
13:37:02|11.934
13:37:03|11.934
13:37:04|11.934
13:37:05|11.934
13:37:06|11.934
13:37:07|11.9285
13:37:08|11.9287
13:37:09|11.9273
13:37:11|11.9212
13:37:11|11.9212
13:37:14|11.9227
13:37:16|11.9232
13:37:16|11.9232
13:37:18|11.9297
13:37:19|11.9297
13:37:20|11.9318
13:37:21|11.9318
13:37:21|11.9348
13:37:23|11.9348
13:37:24|11.9338
13:37:26|11.9281
13:37:27|11.9287
13:37:28|11.9303
13:37:29|11.9303
13:37:30|11.9303
13:37:31|11.9303
13:37:32|11.9303
13:37:33|11.9303
13:37:34|11.9373
13:37:35|11.9405
13:37:36|11.9443
13:37:37|11.9472
13:37:38|11.95
13:37:39|11.9499
13:37:41|11.9439
13:37:41|11.9413
13:37:42|11.9404
13:37:44|11.9409
13:37:45|11.9409
13:37:46|11.9409
13:37:47|11.9373
13:37:48|11.9373
13:37:49|11.9432
13:37:49|11.9432
13:37:52|11.9391
13:37:53|11.9394
13:37:54|11.9376
13:37:54|11.9394
13:37:56|11.9475
13:37:57|11.9481
13:37:58|11.9485
13:37:59|11.9485
13:38:00|11.9483
13:38:01|11.9446
13:38:02|11.9446
13:38:03|11.9446
13:38:04|11.9446
13:38:05|11.9446
13:38:06|11.9504
13:38:07|11.9514
13:38:07|11.9514
13:38:10|11.947
13:38:11|11.9383
13:38:13|11.9408
13:38:13|11.9414
13:38:15|11.9487
13:38:17|11.939
13:38:17|11.939
13:38:18|11.939
13:38:21|11.9472
13:38:23|11.9481
13:38:24|11.9477
13:38:25|11.9477
13:38:26|11.947
13:38:28|11.9494
13:38:28|11.9468
13:38:29|11.9525
13:38:30|11.9524
13:38:31|11.9491
13:38:33|11.9485
13:38:34|11.9485
13:38:34|11.9463
13:38:35|11.9463
13:38:36|11.9471
13:38:37|11.9471
13:38:39|11.9471
13:38:40|11.9471
13:38:40|11.9465
13:38:42|11.9465
13:38:43|11.9465
13:38:43|11.9465
13:38:44|11.9471
13:38:45|11.948
13:38:47|11.9376
13:38:47|11.9372
13:38:49|11.9372
13:38:50|11.9372
13:38:51|11.9407
13:38:52|11.9406
13:38:53|11.9406
13:38:54|11.9406
13:38:55|11.9412
13:38:56|11.9412
13:38:57|11.9452
13:38:58|11.9452
13:38:59|11.9458
13:39:00|11.9458
13:39:01|11.9458
13:39:02|11.9447
13:39:04|11.9391
13:39:04|11.9373
13:39:05|11.9318
13:39:06|11.9286
13:39:08|11.9285
13:39:09|11.9258
13:39:10|11.9258
13:39:11|11.9258
13:39:13|11.9229
13:39:14|11.9273
13:39:15|11.9137
13:39:17|11.918
13:39:18|11.9119
13:39:19|11.9119
13:39:19|11.9108
13:39:21|11.9083
13:39:23|11.9067
13:39:24|11.9072
13:39:25|11.9031
13:39:26|11.9031
13:39:27|11.9031
13:39:28|11.9
13:39:29|11.9
13:39:30|11.8992
13:39:31|11.8985
13:39:32|11.9
13:39:33|11.9042
13:39:34|11.8999
13:39:35|11.9
13:39:36|11.9005
13:39:37|11.9005
13:39:38|11.8995
13:39:38|11.8995
13:39:40|11.8995
13:39:42|11.9016
13:39:42|11.9027
13:39:43|11.908
13:39:45|11.9071
13:39:45|11.9155
13:39:47|11.9118
13:39:48|11.9118
13:39:48|11.9118
13:39:49|11.9118
13:39:51|11.9118
13:39:52|11.9118
13:39:52|11.91
13:39:54|11.91
13:39:54|11.9054
13:39:56|11.9054
13:39:57|11.9067
13:39:57|11.9069
13:39:59|11.9069
13:40:00|11.9069
13:40:01|11.9149
13:40:02|11.9149
13:40:03|11.9149
13:40:04|11.9262
13:40:05|11.9262
13:40:06|11.9191
13:40:08|11.93
13:40:09|11.9318
13:40:10|11.9318
13:40:10|11.9318
13:40:12|11.9352
13:40:14|11.9352
13:40:15|11.9352
13:40:17|11.9352
13:40:17|11.9379
13:40:18|11.9405
13:40:20|11.939
13:40:21|11.939
13:40:22|11.9411
13:40:23|11.9411
13:40:24|11.9409
13:40:26|11.935
13:40:26|11.9397
13:40:27|11.9353
13:40:28|11.9351
13:40:29|11.9407
13:40:30|11.9393
13:40:31|11.9381
13:40:32|11.9381
13:40:33|11.9381
13:40:34|11.9381
13:40:35|11.939
13:40:36|11.9407
13:40:37|11.9407
13:40:38|11.9407
13:40:39|11.94
13:40:41|11.94
13:40:42|11.935
13:40:43|11.935
13:40:44|11.9343
13:40:45|11.9343
13:40:47|11.9442
13:40:48|11.9442
13:40:48|11.9401
13:40:50|11.94
13:40:51|11.94
13:40:52|11.94
13:40:53|11.9372
13:40:54|11.9361
13:40:55|11.9328
13:40:56|11.9259
13:40:57|11.9259
13:40:58|11.9259
13:40:59|11.9327
13:41:00|11.9327
13:41:01|11.9404
13:41:02|11.9372
13:41:03|11.9372
13:41:04|11.9372
13:41:05|11.9372
13:41:06|11.9372
13:41:07|11.9372
13:41:08|11.9372
13:41:09|11.9366
13:41:11|11.94
13:41:12|11.9404
13:41:13|11.9349
13:41:14|11.9349
13:41:16|11.9349
13:41:16|11.9349
13:41:18|11.9427
13:41:19|11.9444
13:41:21|11.9394
13:41:22|11.9394
13:41:22|11.9394
13:41:23|11.9394
13:41:25|11.9394
13:41:26|11.9394
13:41:27|11.9419
13:41:28|11.9444
13:41:29|11.9496
13:41:30|11.9514
13:41:32|11.9514
13:41:33|11.9412
13:41:34|11.9412
13:41:35|11.9412
13:41:36|11.9406
13:41:37|11.9406
13:41:37|11.9406
13:41:39|11.9398
13:41:40|11.9398
13:41:41|11.9384
13:41:42|11.9384
13:41:42|11.9384
13:41:44|11.9329
13:41:45|11.9329
13:41:46|11.9399
13:41:47|11.9399
13:41:48|11.942
13:41:49|11.9385
13:41:50|11.9385
13:41:51|11.9385
13:41:52|11.9385
13:41:53|11.9385
13:41:54|11.9385
13:41:55|11.9385
13:41:56|11.9357
13:41:57|11.94
13:41:58|11.94
13:41:59|11.9399
13:42:00|11.9399
13:42:01|11.9366
13:42:02|11.9366
13:42:03|11.9366
13:42:05|11.9328
13:42:06|11.9328
13:42:07|11.9343
13:42:07|11.9343
13:42:09|11.9249
13:42:10|11.9245
13:42:12|11.9243
13:42:12|11.915
13:42:13|11.915
13:42:15|11.915
13:42:17|11.9171
13:42:19|11.9137
13:42:20|11.9137
13:42:22|11.9137
13:42:22|11.9137
13:42:23|11.9136
13:42:24|11.9136
13:42:25|11.9137
13:42:26|11.9137
13:42:27|11.9137
13:42:29|11.9162
13:42:30|11.9138
13:42:31|11.9137
13:42:32|11.9137
13:42:32|11.9116
13:42:34|11.9115
13:42:35|11.9115
13:42:36|11.9115
13:42:37|11.9083
13:42:39|11.907
13:42:40|11.914
13:42:40|11.914
13:42:42|11.914
13:42:43|11.9132
13:42:44|11.9132
13:42:45|11.9132
13:42:45|11.9132
13:42:47|11.9132
13:42:48|11.913
13:42:49|11.913
13:42:50|11.9069
13:42:51|11.908
13:42:53|11.908
13:42:54|11.908
13:42:54|11.9054
13:42:56|11.9083
13:42:57|11.9117
13:42:58|11.9115
13:42:59|11.9142
13:43:00|11.9136
13:43:01|11.9136
13:43:02|11.9136
13:43:03|11.9136
13:43:04|11.9103
13:43:05|11.9103
13:43:06|11.9058
13:43:07|11.9074
13:43:08|11.9
13:43:09|11.9
13:43:10|11.9
13:43:12|11.8907
13:43:13|11.8907
13:43:14|11.8918
13:43:15|11.8918
13:43:17|11.8958
13:43:18|11.8964
13:43:19|11.8964
13:43:20|11.8964
13:43:22|11.8964
13:43:23|11.8967
13:43:24|11.8939
13:43:25|11.8939
13:43:26|11.8939
13:43:27|11.8888
13:43:28|11.8966
13:43:29|11.8966
13:43:29|11.8966
13:43:31|11.8966
13:43:32|11.8966
13:43:33|11.9022
13:43:34|11.9037
13:43:35|11.9037
13:43:36|11.8977
13:43:37|11.9086
13:43:37|11.9086
13:43:39|11.9098
13:43:40|11.9098
13:43:41|11.9076
13:43:42|11.9155
13:43:43|11.9143
13:43:44|11.9143
13:43:45|11.9143
13:43:47|11.9143
13:43:48|11.9143
13:43:48|11.9143
13:43:49|11.9143
13:43:50|11.9143
13:43:51|11.9143
13:43:53|11.9143
13:43:53|11.9143
13:43:54|11.9185
13:43:55|11.9173
13:43:56|11.9173
13:43:57|11.9173
13:43:59|11.9282
13:44:00|11.9328
13:44:00|11.9319
13:44:02|11.9341
13:44:02|11.9296
13:44:04|11.94
13:44:05|11.9312
13:44:05|11.9312
13:44:08|11.9312
13:44:08|11.9372
13:44:09|11.9322
13:44:10|11.9322
13:44:11|11.9322
13:44:13|11.9322
13:44:13|11.9322
13:44:14|11.9322
13:44:15|11.9306
13:44:18|11.9306
13:44:19|11.9348
13:44:19|11.9348
13:44:20|11.9352
13:44:22|11.9352
13:44:23|11.9292
13:44:25|11.9292
13:44:25|11.9292
13:44:26|11.9292
13:44:28|11.9362
13:44:28|11.9362
13:44:30|11.9362
13:44:31|11.9374
13:44:32|11.9374
13:44:34|11.9374
13:44:34|11.933
13:44:35|11.9374
13:44:37|11.9374
13:44:37|11.9323
13:44:38|11.9326
13:44:40|11.9326
13:44:41|11.9326
13:44:42|11.9305
13:44:43|11.9261
13:44:44|11.9261
13:44:45|11.9356
13:44:45|11.9356
13:44:46|11.9332
13:44:47|11.9332
13:44:49|11.9332
13:44:49|11.9332
13:44:50|11.9291
13:44:51|11.9291
13:44:53|11.9251
13:44:53|11.9266
13:44:54|11.9204
13:44:56|11.9183
13:44:57|11.9173
13:44:57|11.906
13:44:59|11.9143
13:45:00|11.9143
13:45:01|11.9159
13:45:03|11.9234
13:45:03|11.9234
13:45:04|11.9234
13:45:05|11.9234
13:45:07|11.9234
13:45:07|11.9234
13:45:08|11.9234
13:45:10|11.938
13:45:10|11.938
13:45:11|11.938
13:45:12|11.938
13:45:14|11.938
13:45:15|11.938
13:45:16|11.938
13:45:16|11.9473
13:45:19|11.9519
13:45:20|11.946
13:45:21|11.9493
13:45:22|11.9485
13:45:23|11.9489
13:45:24|11.9436
13:45:26|11.9473
13:45:27|11.9473
13:45:28|11.9526
13:45:29|11.9526
13:45:30|11.9526
13:45:31|11.9451
13:45:32|11.9451
13:45:33|11.9451
13:45:35|11.9492
13:45:36|11.9492
13:45:37|11.9492
13:45:37|11.9488
13:45:39|11.949
13:45:40|11.949
13:45:41|11.9499
13:45:42|11.9499
13:45:43|11.9499
13:45:44|11.9588
13:45:45|11.9619
13:45:46|11.9636
13:45:47|11.9636
13:45:48|11.9639
13:45:49|11.9651
13:45:50|11.9655
13:45:50|11.9655
13:45:52|11.9655
13:45:53|11.9638
13:45:54|11.9638
13:45:55|11.9638
13:45:55|11.9638
13:45:57|11.9638
13:45:58|11.9638
13:45:59|11.9596
13:46:01|11.9628
13:46:01|11.9614
13:46:02|11.9614
13:46:03|11.9501
13:46:04|11.9501
13:46:05|11.9501
13:46:06|11.9514
13:46:07|11.9538
13:46:08|11.9538
13:46:09|11.9565
13:46:10|11.9565
13:46:11|11.9565
13:46:12|11.9616
13:46:13|11.9581
13:46:15|11.9636
13:46:16|11.9636
13:46:16|11.958
13:46:17|11.958
13:46:19|11.958
13:46:21|11.9644
13:46:22|11.9644
13:46:24|11.9644
13:46:25|11.9644
13:46:26|11.9644
13:46:27|11.9644
13:46:28|11.9644
13:46:29|11.9644
13:46:30|11.9644
13:46:31|11.9644
13:46:32|11.9644
13:46:33|11.9606
13:46:35|11.9606
13:46:36|11.9606
13:46:37|11.9559
13:46:37|11.952
13:46:39|11.952
13:46:39|11.952
13:46:41|11.952
13:46:42|11.9545
13:46:43|11.9545
13:46:43|11.9545
13:46:45|11.9549
13:46:46|11.9549
13:46:47|11.9549
13:46:48|11.9543
13:46:49|11.9557
13:46:50|11.9547
13:46:51|11.9547
13:46:52|11.9547
13:46:53|11.9481
13:46:54|11.9481
13:46:55|11.9481
13:46:56|11.95
13:46:57|11.95
13:46:58|11.9501
13:46:59|11.95
13:47:00|11.95
13:47:01|11.95
13:47:02|11.9501
13:47:03|11.95
13:47:04|11.953
13:47:05|11.953
13:47:06|11.953
13:47:07|11.953
13:47:08|11.9517
13:47:09|11.9517
13:47:10|11.95
13:47:11|11.95
13:47:12|11.95
13:47:14|11.9505
13:47:15|11.9505
13:47:16|11.9505
13:47:17|11.9505
13:47:18|11.9516
13:47:19|11.9516
13:47:20|11.9467
13:47:22|11.9467
13:47:23|11.9467
13:47:24|11.9467
13:47:25|11.9467
13:47:28|11.9435
13:47:29|11.9481
13:47:29|11.9432
13:47:32|11.942
13:47:33|11.953
13:47:34|11.9547
13:47:35|11.9547
13:47:36|11.954
13:47:37|11.954
13:47:38|11.954
13:47:38|11.954
13:47:40|11.96
13:47:40|11.96
13:47:42|11.96
13:47:43|11.9541
13:47:43|11.9541
13:47:44|11.9603
13:47:46|11.9562
13:47:47|11.9562
13:47:47|11.9562
13:47:49|11.9562
13:47:50|11.9562
13:47:51|11.9557
13:47:51|11.954
13:47:52|11.953
13:47:54|11.9532
13:47:55|11.9532
13:47:56|11.9532
13:47:57|11.9532
13:47:58|11.9532
13:47:59|11.9532
13:48:00|11.9555
13:48:01|11.9562
13:48:02|11.9562
13:48:04|11.9562
13:48:05|11.9562
13:48:06|11.9533
13:48:07|11.9518
13:48:07|11.9518
13:48:08|11.9549
13:48:10|11.9549
13:48:11|11.9553
13:48:13|11.9549
13:48:13|11.9555
13:48:15|11.9555
13:48:15|11.9555
13:48:17|11.9595
13:48:17|11.9595
13:48:19|11.9595
13:48:20|11.9595
13:48:21|11.9595
13:48:23|11.9539
13:48:24|11.9539
13:48:25|11.9519
13:48:26|11.9549
13:48:27|11.961
13:48:28|11.9518
13:48:29|11.9518
13:48:30|11.9518
13:48:32|11.9518
13:48:32|11.9518
13:48:34|11.9518
13:48:34|11.9518
13:48:35|11.9558
13:48:36|11.9639
13:48:37|11.9639
13:48:39|11.9639
13:48:40|11.9638
13:48:40|11.9638
13:48:42|11.9591
13:48:42|11.9591
13:48:44|11.9626
13:48:45|11.9626
13:48:46|11.9623
13:48:47|11.9623
13:48:48|11.9623
13:48:49|11.9639
13:48:50|11.9638
13:48:51|11.9655
13:48:52|11.9669
13:48:53|11.9672
13:48:54|11.9724
13:48:55|11.9754
13:48:56|11.9754
13:48:57|11.9829
13:48:58|11.9853
13:48:59|11.9853
13:49:00|11.9841
13:49:01|11.9874
13:49:02|11.9886
13:49:03|11.9733
13:49:04|11.9696
13:49:06|11.9696
13:49:06|11.9621
13:49:07|11.9621
13:49:08|11.9621
13:49:10|11.9658
13:49:11|11.9658
13:49:12|11.9658
13:49:12|11.9601
13:49:14|11.9601
13:49:15|11.9601
13:49:17|11.9601
13:49:17|11.9601
13:49:19|11.9601
13:49:20|11.9601
13:49:21|11.9725
13:49:23|11.9725
13:49:24|11.9725
13:49:26|11.9628
13:49:27|11.9628
13:49:28|11.9628
13:49:29|11.9642
13:49:30|11.9642
13:49:31|11.9642
13:49:33|11.9559
13:49:34|11.9523
13:49:36|11.95
13:49:36|11.95
13:49:37|11.95
13:49:38|11.95
13:49:39|11.9623
13:49:40|11.9623
13:49:41|11.9703
13:49:42|11.9703
13:49:43|11.9707
13:49:44|11.9707
13:49:45|11.9707
13:49:46|11.9707
13:49:47|11.9707
13:49:48|11.9775
13:49:49|11.9802
13:49:51|11.9802
13:49:52|11.9802
13:49:53|11.9802
13:49:54|11.9802
13:49:55|11.9802
13:49:56|11.9802
13:49:57|11.9802
13:49:58|11.9832
13:49:59|11.9832
13:50:00|11.9832
13:50:01|11.9832
13:50:02|11.9893
13:50:02|11.99
13:50:04|11.9984
13:50:05|11.9984
13:50:06|11.9993
13:50:07|11.9985
13:50:08|11.9974
13:50:09|11.9974
13:50:10|11.9974
13:50:12|11.9974
13:50:13|11.99
13:50:13|11.9897
13:50:15|11.9901
13:50:16|11.9835
13:50:16|11.9835
13:50:17|11.9835
13:50:19|11.9863
13:50:20|11.9847
13:50:20|11.9884
13:50:21|11.9884
13:50:23|11.9983
13:50:25|12.
13:50:25|11.9999
13:50:27|11.9999
13:50:28|11.9963
13:50:30|11.9931
13:50:30|11.9931
13:50:32|11.9934
13:50:32|11.992
13:50:34|11.9902
13:50:35|11.9902
13:50:36|11.9927
13:50:37|11.99
13:50:38|11.9829
13:50:39|11.9829
13:50:40|11.9829
13:50:41|11.9905
13:50:42|11.9905
13:50:44|11.9901
13:50:45|11.9901
13:50:46|11.992
13:50:47|11.9849
13:50:48|11.9849
13:50:50|11.9987
13:50:50|11.9982
13:50:51|11.9982
13:50:52|11.9982
13:50:53|11.9982
13:50:54|11.992
13:50:55|11.9901
13:50:56|11.9901
13:50:57|11.9901
13:50:58|11.9901
13:50:59|11.9901
13:51:01|11.9888
13:51:01|11.9835
13:51:02|11.9835
13:51:03|11.9835
13:51:04|11.9848
13:51:06|11.9895
13:51:07|11.9895
13:51:08|11.9895
13:51:10|11.9895
13:51:10|11.985
13:51:11|11.9875
13:51:12|11.985
13:51:13|11.985
13:51:14|11.985
13:51:15|11.985
13:51:17|11.9754
13:51:17|11.9771
13:51:18|11.9749
13:51:20|11.9749
13:51:21|11.97
13:51:22|11.97
13:51:23|11.97
13:51:25|11.97
13:51:26|11.97
13:51:28|11.97
13:51:29|11.97
13:51:30|11.97
13:51:31|11.9639
13:51:33|11.9639
13:51:33|11.9638
13:51:35|11.9638
13:51:37|11.9649
13:51:38|11.9649
13:51:39|11.9612
13:51:40|11.9616
13:51:40|11.96
13:51:42|11.9574
13:51:43|11.9626
13:51:44|11.9648
13:51:45|11.9648
13:51:46|11.9648
13:51:47|11.961
13:51:47|11.961
13:51:49|11.961
13:51:49|11.961
13:51:51|11.9642
13:51:52|11.9642
13:51:53|11.9642
13:51:54|11.9642
13:51:55|11.9642
13:51:56|11.9642
13:51:57|11.9626
13:51:58|11.9626
13:51:59|11.9626
13:52:00|11.9549
13:52:01|11.9521
13:52:02|11.9517
13:52:03|11.95
13:52:04|11.95
13:52:05|11.9497
13:52:06|11.9497
13:52:07|11.9516
13:52:08|11.9502
13:52:09|11.9569
13:52:10|11.9593
13:52:11|11.9593
13:52:12|11.9521
13:52:13|11.9551
13:52:14|11.9551
13:52:15|11.9519
13:52:16|11.9519
13:52:17|11.9519
13:52:18|11.9519
13:52:20|11.9475
13:52:20|11.9475
13:52:21|11.9475
13:52:22|11.9475
13:52:24|11.9475
13:52:26|11.9472
13:52:28|11.9472
13:52:28|11.9442
13:52:29|11.9488
13:52:30|11.9488
13:52:32|11.9488
13:52:34|11.9488
13:52:34|11.9457
13:52:35|11.9457
13:52:37|11.9457
13:52:38|11.9483
13:52:39|11.9416
13:52:40|11.9494
13:52:41|11.9494
13:52:43|11.9497
13:52:43|11.9504
13:52:45|11.9504
13:52:46|11.9504
13:52:47|11.9504
13:52:48|11.9551
13:52:49|11.9544
13:52:50|11.9544
13:52:51|11.9427
13:52:52|11.9427
13:52:53|11.9445
13:52:54|11.9445
13:52:55|11.9445
13:52:56|11.9445
13:52:57|11.9445
13:52:57|11.9445
13:52:58|11.9472
13:53:01|11.9472
13:53:01|11.9472
13:53:02|11.9508
13:53:03|11.9508
13:53:04|11.9489
13:53:06|11.9489
13:53:06|11.9489
13:53:07|11.9499
13:53:08|11.9499
13:53:09|11.9499
13:53:10|11.9499
13:53:11|11.9499
13:53:12|11.9499
13:53:13|11.95
13:53:14|11.95
13:53:15|11.95
13:53:16|11.95
13:53:17|11.95
13:53:18|11.9478
13:53:19|11.9484
13:53:20|11.9484
13:53:22|11.9484
13:53:23|11.9484
13:53:23|11.9484
13:53:25|11.9484
13:53:27|11.9412
13:53:28|11.9464
13:53:30|11.9538
13:53:30|11.9538
13:53:32|11.9538
13:53:34|11.9538
13:53:35|11.9468
13:53:36|11.9468
13:53:36|11.9468
13:53:38|11.9468
13:53:39|11.9464
13:53:40|11.9503
13:53:41|11.9503
13:53:42|11.9503
13:53:43|11.9619
13:53:44|11.9619
13:53:45|11.9619
13:53:46|11.9619
13:53:47|11.9619
13:53:48|11.9548
13:53:49|11.9548
13:53:51|11.9511
13:53:52|11.9511
13:53:53|11.957
13:53:54|11.957
13:53:55|11.9584
13:53:56|11.9615
13:53:57|11.9536
13:53:58|11.9536
13:53:59|11.9536
13:54:00|11.9556
13:54:01|11.9556
13:54:02|11.9556
13:54:04|11.9497
13:54:05|11.9535
13:54:06|11.9535
13:54:07|11.9535
13:54:08|11.9535
13:54:08|11.9535
13:54:09|11.9505
13:54:11|11.9505
13:54:12|11.9505
13:54:13|11.9434
13:54:14|11.9463
13:54:14|11.9463
13:54:16|11.9463
13:54:17|11.9463
13:54:18|11.9467
13:54:20|11.9467
13:54:20|11.9467
13:54:21|11.9467
13:54:22|11.9467
13:54:24|11.9467
13:54:24|11.9518
13:54:25|11.9518
13:54:27|11.9518
13:54:28|11.951
13:54:29|11.951
13:54:30|11.951
13:54:31|11.9555
13:54:32|11.9535
13:54:33|11.9538
13:54:34|11.9538
13:54:35|11.9538
13:54:36|11.9538
13:54:37|11.9599
13:54:38|11.96
13:54:39|11.9658
13:54:40|11.9602
13:54:42|11.9595
13:54:42|11.9595
13:54:44|11.9482
13:54:45|11.9482
13:54:46|11.9482
13:54:47|11.9482
13:54:48|11.9533
13:54:49|11.9533
13:54:50|11.9533
13:54:51|11.9617
13:54:52|11.9626
13:54:53|11.9626
13:54:54|11.9577
13:54:55|11.9577
13:54:56|11.9577
13:54:58|11.9603
13:54:58|11.9603
13:54:59|11.9603
13:55:00|11.9618
13:55:02|11.9598
13:55:03|11.9598
13:55:04|11.9586
13:55:05|11.9586
13:55:06|11.9586
13:55:07|11.9586
13:55:08|11.9586
13:55:09|11.9586
13:55:11|11.965
13:55:11|11.965
13:55:12|11.9618
13:55:13|11.9584
13:55:15|11.9584
13:55:15|11.9592
13:55:16|11.956
13:55:17|11.956
13:55:18|11.9595
13:55:20|11.9595
13:55:21|11.9595
13:55:22|11.9595
13:55:24|11.9595
13:55:24|11.9595
13:55:25|11.9523
13:55:26|11.9523
13:55:28|11.9523
13:55:29|11.9523
13:55:31|11.9523
13:55:32|11.9523
13:55:33|11.9523
13:55:33|11.96
13:55:35|11.9595
13:55:35|11.9595
13:55:37|11.9595
13:55:37|11.9595
13:55:38|11.9561
13:55:39|11.9561
13:55:41|11.9561
13:55:42|11.9599
13:55:43|11.965
13:55:44|11.9675
13:55:44|11.9675
13:55:45|11.9675
13:55:48|11.9676
13:55:49|11.9676
13:55:51|11.9673
13:55:51|11.9677
13:55:52|11.9612
13:55:53|11.9674
13:55:54|11.9674
13:55:55|11.9674
13:55:56|11.9674
13:55:57|11.9674
13:55:58|11.9674
13:55:59|11.9703
13:56:00|11.9716
13:56:01|11.9765
13:56:02|11.9763
13:56:03|11.9763
13:56:05|11.9853
13:56:06|11.9853
13:56:07|11.9849
13:56:09|11.9849
13:56:09|11.9849
13:56:10|11.9849
13:56:11|11.9849
13:56:12|11.9849
13:56:14|11.9884
13:56:14|11.9831
13:56:15|11.9831
13:56:16|11.9907
13:56:17|11.9943
13:56:18|11.9883
13:56:20|11.9894
13:56:21|11.9894
13:56:23|11.9906
13:56:23|11.9906
13:56:24|11.9859
13:56:25|11.9859
13:56:27|11.9848
13:56:28|11.9848
13:56:29|11.9902
13:56:30|11.9902
13:56:32|11.9902
13:56:33|11.9892
13:56:33|11.9889
13:56:35|11.9858
13:56:37|11.98
13:56:37|11.98
13:56:38|11.978
13:56:39|11.9792
13:56:40|11.98
13:56:41|11.9801
13:56:42|11.9736
13:56:44|11.9736
13:56:44|11.9763
13:56:45|11.9763
13:56:46|11.9763
13:56:48|11.9855
13:56:49|11.9862
13:56:50|11.9862
13:56:52|11.9902
13:56:52|11.9902
13:56:53|11.9881
13:56:54|11.9735
13:56:55|11.9735
13:56:56|11.9795
13:56:58|11.9861
13:56:59|11.9861
13:57:00|11.9861
13:57:01|11.9859
13:57:02|11.9855
13:57:04|11.9855
13:57:05|11.9857
13:57:06|11.9857
13:57:07|11.9857
13:57:08|11.9857
13:57:09|11.9798
13:57:10|11.9769
13:57:10|11.9798
13:57:12|11.9736
13:57:13|11.9725
13:57:14|11.9771
13:57:15|11.9833
13:57:16|11.9906
13:57:18|11.99
13:57:18|11.9835
13:57:19|11.9838
13:57:20|11.9838
13:57:21|11.9895
13:57:22|11.9895
13:57:24|11.9895
13:57:25|11.9895
13:57:26|11.9895
13:57:27|11.9948
13:57:28|11.9948
13:57:29|11.9948
13:57:31|11.9949
13:57:32|11.9939
13:57:33|11.9939
13:57:34|11.9939
13:57:36|11.9939
13:57:36|11.997
13:57:37|11.997
13:57:39|11.9871
13:57:41|11.9871
13:57:41|11.9814
13:57:42|11.9814
13:57:43|11.9796
13:57:44|11.9814
13:57:45|11.9814
13:57:46|11.9814
13:57:47|11.9814
13:57:48|11.9814
13:57:49|11.9814
13:57:51|11.9891
13:57:51|11.9891
13:57:52|11.9891
13:57:53|11.9891
13:57:55|11.9891
13:57:55|11.9891
13:57:57|11.9891
13:57:58|11.9891
13:57:59|11.9891
13:58:00|11.9891
13:58:01|11.9891
13:58:03|11.9853
13:58:03|11.9853
13:58:05|11.988
13:58:06|11.988
13:58:08|11.988
13:58:09|11.9899
13:58:10|11.9858
13:58:11|11.9858
13:58:13|11.9851
13:58:13|11.9851
13:58:14|11.9851
13:58:15|11.9851
13:58:17|11.9851
13:58:18|11.9851
13:58:19|11.9851
13:58:19|11.9814
13:58:21|11.9814
13:58:22|11.9873
13:58:23|11.9873
13:58:24|11.9873
13:58:25|11.9873
13:58:26|11.9873
13:58:27|11.983
13:58:27|11.9837
13:58:29|11.9837
13:58:30|11.9837
13:58:32|11.9871
13:58:33|11.9871
13:58:35|11.9871
13:58:35|11.9853
13:58:37|11.9853
13:58:38|11.9853
13:58:40|11.9891
13:58:41|11.9891
13:58:42|11.9837
13:58:44|11.9837
13:58:44|11.9837
13:58:45|11.9814
13:58:46|11.9814
13:58:47|11.9829
13:58:48|11.9837
13:58:49|11.9833
13:58:50|11.9833
13:58:51|11.9833
13:58:52|11.9833
13:58:53|11.98
13:58:54|11.98
13:58:55|11.98
13:58:56|11.98
13:58:57|11.976
13:58:59|11.976
13:58:59|11.976
13:59:01|11.976
13:59:02|11.976
13:59:04|11.9799
13:59:05|11.9799
13:59:05|11.9799
13:59:06|11.9799
13:59:07|11.9831
13:59:08|11.9831
13:59:09|11.9831
13:59:10|11.9831
13:59:11|11.9831
13:59:12|11.9831
13:59:13|11.9819
13:59:14|11.974
13:59:15|11.974
13:59:17|11.974
13:59:18|11.974
13:59:19|11.974
13:59:20|11.972
13:59:21|11.972
13:59:22|11.972
13:59:24|11.972
13:59:24|11.972
13:59:25|11.972
13:59:27|11.972
13:59:28|11.972
13:59:29|11.9746
13:59:30|11.9746
13:59:31|11.9757
13:59:33|11.9757
13:59:34|11.9757
13:59:34|11.9747
13:59:36|11.9719
13:59:38|11.9747
13:59:39|11.9715
13:59:40|11.9715
13:59:41|11.9715
13:59:42|11.9715
13:59:43|11.9817
13:59:45|11.9727
13:59:45|11.9727
13:59:47|11.9719
13:59:48|11.9719
13:59:49|11.9719
13:59:50|11.9719
13:59:51|11.9703
13:59:52|11.9704
13:59:52|11.9717
13:59:54|11.9717
13:59:54|11.9717
13:59:56|11.9703
13:59:57|11.9786
13:59:57|11.9786
13:59:58|11.9786
13:59:59|11.9766
14:00:01|11.9766
14:00:02|11.9766
14:00:03|11.9766
14:00:05|11.9766
14:00:06|11.9766
14:00:07|11.9766
14:00:08|11.9766
14:00:09|11.9765
14:00:09|11.9724
14:00:12|11.9722
14:00:12|11.9722
14:00:13|11.9747
14:00:14|11.9747
14:00:15|11.9747
14:00:16|11.9806
14:00:18|11.97
14:00:19|11.967
14:00:20|11.9697
14:00:21|11.9697
14:00:22|11.9697
14:00:23|11.9693
14:00:24|11.9658
14:00:25|11.9618
14:00:27|11.9687
14:00:27|11.9687
14:00:29|11.9687
14:00:30|11.9687
14:00:31|11.9687
14:00:33|11.9657
14:00:34|11.9657
14:00:35|11.9657
14:00:36|11.9657
14:00:37|11.9657
14:00:39|11.9657
14:00:40|11.9631
14:00:42|11.9631
14:00:42|11.9631
14:00:43|11.9631
14:00:44|11.9631
14:00:45|11.9631
14:00:46|11.9651
14:00:47|11.9651
14:00:48|11.9618
14:00:49|11.9582
14:00:50|11.9582
14:00:51|11.9582
14:00:52|11.956
14:00:53|11.956
14:00:54|11.956
14:00:55|11.956
14:00:56|11.956
14:00:57|11.9501
14:00:58|11.9501
14:00:59|11.95
14:01:00|11.95
14:01:01|11.9501
14:01:02|11.9511
14:01:03|11.9527
14:01:04|11.9553
14:01:06|11.9553
14:01:06|11.9557
14:01:08|11.9529
14:01:09|11.9529
14:01:10|11.9529
14:01:11|11.9547
14:01:12|11.9608
14:01:13|11.9608
14:01:14|11.9661
14:01:15|11.9661
14:01:16|11.9604
14:01:17|11.9604
14:01:18|11.9604
14:01:19|11.9604
14:01:20|11.9604
14:01:21|11.9604
14:01:22|11.9604
14:01:23|11.9604
14:01:24|11.9604
14:01:25|11.956
14:01:27|11.956
14:01:27|11.956
14:01:28|11.9534
14:01:29|11.9502
14:01:30|11.9502
14:01:32|11.9502
14:01:33|11.9534
14:01:35|11.9551
14:01:37|11.9551
14:01:37|11.956
14:01:38|11.956
14:01:39|11.956
14:01:41|11.9551
14:01:43|11.96
14:01:43|11.96
14:01:46|11.9597
14:01:47|11.9597
14:01:48|11.9601
14:01:49|11.9582
14:01:50|11.9561
14:01:51|11.9561
14:01:52|11.9561
14:01:53|11.9561
14:01:54|11.9561
14:01:55|11.9561
14:01:56|11.959
14:01:57|11.9616
14:01:58|11.9616
14:01:59|11.9616
14:02:00|11.9601
14:02:01|11.9601
14:02:02|11.9601
14:02:03|11.9699
14:02:04|11.9615
14:02:05|11.9615
14:02:06|11.9602
14:02:07|11.9602
14:02:08|11.9603
14:02:09|11.9603
14:02:10|11.9603
14:02:11|11.9603
14:02:12|11.9603
14:02:13|11.9603
14:02:14|11.9615
14:02:15|11.9615
14:02:16|11.9615
14:02:17|11.9601
14:02:18|11.9601
14:02:19|11.9601
14:02:20|11.9608
14:02:21|11.9639
14:02:22|11.9601
14:02:23|11.9601
14:02:24|11.9601
14:02:25|11.9601
14:02:26|11.9588
14:02:27|11.9588
14:02:28|11.9588
14:02:30|11.9588
14:02:30|11.9588
14:02:32|11.9588
14:02:32|11.9588
14:02:33|11.9588
14:02:36|11.9588
14:02:38|11.9633
14:02:39|11.9604
14:02:40|11.9599
14:02:42|11.9599
14:02:43|11.9614
14:02:44|11.9619
14:02:46|11.9619
14:02:46|11.9619
14:02:47|11.9619
14:02:48|11.955
14:02:49|11.9503
14:02:52|11.9503
14:02:53|11.9503
14:02:53|11.9503
14:02:54|11.9539
14:02:55|11.9539
14:02:56|11.9568
14:02:58|11.9568
14:02:58|11.9568
14:02:59|11.9562
14:03:00|11.9562
14:03:01|11.9548
14:03:03|11.9548
14:03:04|11.9545
14:03:04|11.9545
14:03:05|11.9545
14:03:06|11.9545
14:03:07|11.9545
14:03:08|11.959
14:03:09|11.959
14:03:10|11.9584
14:03:11|11.9584
14:03:13|11.9559
14:03:13|11.9559
14:03:14|11.9686
14:03:16|11.9686
14:03:17|11.9689
14:03:18|11.9689
14:03:19|11.9689
14:03:20|11.9689
14:03:21|11.9703
14:03:22|11.9736
14:03:22|11.9726
14:03:24|11.9726
14:03:25|11.9726
14:03:26|11.9757
14:03:27|11.9757
14:03:28|11.976
14:03:29|11.9653
14:03:30|11.9653
14:03:30|11.9653
14:03:33|11.9759
14:03:33|11.9759
14:03:35|11.9728
14:03:37|11.9728
14:03:38|11.9761
14:03:40|11.9761
14:03:40|11.9774
14:03:42|11.9774
14:03:42|11.98
14:03:44|11.9885
14:03:45|11.9885
14:03:46|11.9885
14:03:47|11.9883
14:03:47|11.9881
14:03:49|11.9881
14:03:50|11.9892
14:03:51|11.9892
14:03:52|11.9892
14:03:53|11.9892
14:03:54|11.9892
14:03:55|11.9892
14:03:56|11.9892
14:03:57|11.9831
14:03:58|11.9837
14:03:59|11.9837
14:04:00|11.9856
14:04:02|11.9987
14:04:03|11.9966
14:04:04|11.9959
14:04:05|11.9999
14:04:06|11.9908
14:04:07|11.9886
14:04:07|11.9886
14:04:09|11.9852
14:04:10|11.9824
14:04:11|11.9884
14:04:12|11.9884
14:04:13|11.9839
14:04:14|11.9839
14:04:15|11.9901
14:04:16|11.9901
14:04:17|11.9901
14:04:18|11.9901
14:04:19|11.9901
14:04:20|11.9901
14:04:21|11.9901
14:04:22|11.9836
14:04:23|11.9856
14:04:24|11.9856
14:04:24|11.9928
14:04:26|11.994
14:04:27|11.994
14:04:28|11.994
14:04:29|11.994
14:04:29|11.9914
14:04:31|11.9851
14:04:32|11.9851
14:04:33|11.9851
14:04:34|11.9851
14:04:35|11.9965
14:04:36|11.9965
14:04:38|11.9965
14:04:39|11.9965
14:04:40|11.9965
14:04:41|11.9965
14:04:42|11.9943
14:04:43|11.9943
14:04:44|11.9943
14:04:45|11.9943
14:04:47|11.9981
14:04:48|11.9981
14:04:49|11.9966
14:04:50|11.9935
14:04:50|11.9867
14:04:52|11.9834
14:04:53|11.9834
14:04:54|11.9834
14:04:55|11.9834
14:04:55|11.9823
14:04:57|11.9822
14:04:57|11.9818
14:04:59|11.9818
14:05:00|11.9877
14:05:01|11.9877
14:05:02|11.9877
14:05:03|11.9848
14:05:04|11.9848
14:05:05|11.9848
14:05:06|11.9877
14:05:07|11.9877
14:05:08|11.9877
14:05:10|11.9877
14:05:10|11.9877
14:05:12|11.9877
14:05:13|11.9877
14:05:13|11.9847
14:05:14|11.9791
14:05:16|11.9791
14:05:17|11.9841
14:05:17|11.9841
14:05:19|11.9841
14:05:20|11.979
14:05:20|11.979
14:05:21|11.979
14:05:22|11.981
14:05:23|11.981
14:05:25|11.981
14:05:26|11.9749
14:05:27|11.9702
14:05:28|11.9703
14:05:29|11.972
14:05:30|11.9723
14:05:32|11.9699
14:05:33|11.9699
14:05:34|11.9751
14:05:35|11.9751
14:05:35|11.9751
14:05:36|11.971
14:05:38|11.9704
14:05:39|11.9704
14:05:41|11.9748
14:05:41|11.9748
14:05:42|11.971
14:05:44|11.971
14:05:46|11.9736
14:05:46|11.9736
14:05:48|11.9736
14:05:49|11.9736
14:05:49|11.9736
14:05:51|11.978
14:05:51|11.978
14:05:52|11.978
14:05:54|11.978
14:05:54|11.9768
14:05:56|11.9768
14:05:57|11.9768
14:05:58|11.9768
14:05:59|11.9768
14:06:00|11.9805
14:06:01|11.9805
14:06:02|11.9756
14:06:04|11.9753
14:06:04|11.9753
14:06:06|11.9715
14:06:07|11.9715
14:06:08|11.9779
14:06:09|11.9745
14:06:10|11.9745
14:06:11|11.9745
14:06:12|11.9745
14:06:13|11.9745
14:06:14|11.9745
14:06:15|11.9745
14:06:16|11.9745
14:06:17|11.9745
14:06:18|11.9745
14:06:19|11.9745
14:06:20|11.9755
14:06:21|11.9755
14:06:22|11.9807
14:06:23|11.9807
14:06:24|11.9848
14:06:25|11.9841
14:06:26|11.9784
14:06:27|11.9784
14:06:28|11.9769
14:06:29|11.9769
14:06:30|11.9769
14:06:32|11.9769
14:06:32|11.9769
14:06:33|11.9851
14:06:34|11.9851
14:06:35|11.9851
14:06:36|11.9851
14:06:37|11.9851
14:06:38|11.9851
14:06:40|11.9837
14:06:41|11.9745
14:06:42|11.9745
14:06:44|11.9868
14:06:45|11.9868
14:06:46|11.9857
14:06:47|11.9857
14:06:48|11.9857
14:06:49|11.9857
14:06:50|11.9887
14:06:51|11.989
14:06:52|11.989
14:06:53|11.9849
14:06:55|11.9849
14:06:55|11.99
14:06:56|11.99
14:06:57|11.99
14:06:58|11.9885
14:06:59|11.9914
14:07:01|11.99
14:07:02|11.9894
14:07:03|11.99
14:07:04|11.99
14:07:05|11.99
14:07:06|11.9894
14:07:08|11.9894
14:07:08|11.99
14:07:09|11.9885
14:07:10|11.9801
14:07:11|11.9801
14:07:12|11.9801
14:07:13|11.9801
14:07:14|11.9801
14:07:15|11.9806
14:07:16|11.9803
14:07:17|11.9803
14:07:18|11.98
14:07:19|11.9753
14:07:21|11.9745
14:07:21|11.9745
14:07:23|11.9745
14:07:23|11.9745
14:07:24|11.9847
14:07:25|11.9847
14:07:27|11.9847
14:07:27|11.9847
14:07:28|11.9847
14:07:30|11.9868
14:07:31|11.9868
14:07:32|11.9868
14:07:32|11.9868
14:07:34|11.9855
14:07:34|11.9855
14:07:35|11.9855
14:07:37|11.9835
14:07:37|11.9814
14:07:39|11.9814
14:07:40|11.9807
14:07:42|11.9807
14:07:43|11.9786
14:07:44|11.9786
14:07:46|11.9792
14:07:47|11.9792
14:07:47|11.9792
14:07:48|11.9792
14:07:50|11.9792
14:07:51|11.9812
14:07:52|11.9786
14:07:52|11.9786
14:07:54|11.9812
14:07:54|11.9783
14:07:56|11.9783
14:07:56|11.9783
14:07:57|11.9783
14:07:58|11.9783
14:08:00|11.9783
14:08:01|11.9783
14:08:02|11.9783
14:08:04|11.9811
14:08:05|11.9811
14:08:07|11.9811
14:08:07|11.9798
14:08:08|11.9798
14:08:09|11.9824
14:08:10|11.9835
14:08:11|11.9835
14:08:12|11.9786
14:08:13|11.9754
14:08:14|11.9818
14:08:15|11.9808
14:08:16|11.9817
14:08:18|11.9823
14:08:19|11.9823
14:08:21|11.9798
14:08:22|11.987
14:08:22|11.987
14:08:23|11.987
14:08:24|11.987
14:08:25|11.987
14:08:26|11.987
14:08:28|11.9857
14:08:28|11.9857
14:08:30|11.9857
14:08:30|11.9857
14:08:32|11.989
14:08:33|11.989
14:08:34|11.989
14:08:35|11.9867
14:08:36|11.9941
14:08:37|11.9898
14:08:38|11.9898
14:08:39|11.9898
14:08:40|11.9886
14:08:42|11.9938
14:08:42|11.9938
14:08:44|11.9938
14:08:46|11.9948
14:08:47|11.9948
14:08:48|11.9965
14:08:50|11.9965
14:08:51|11.9965
14:08:52|11.9965
14:08:53|11.9965
14:08:54|11.9965
14:08:55|11.9964
14:08:57|11.9964
14:08:57|11.9954
14:08:59|11.9954
14:08:59|11.9963
14:09:01|11.9963
14:09:02|12.
14:09:03|11.9999
14:09:04|11.9999
14:09:05|12.
14:09:06|12.
14:09:07|12.
14:09:08|11.9999
14:09:09|11.9934
14:09:10|11.9934
14:09:11|11.9947
14:09:12|11.9999
14:09:12|11.9999
14:09:14|12.
14:09:14|12.
14:09:17|12.0051
14:09:17|12.0051
14:09:18|12.007
14:09:19|12.0082
14:09:20|12.0082
14:09:21|12.0084
14:09:22|12.0084
14:09:23|12.0083
14:09:24|12.0083
14:09:25|12.0099
14:09:26|12.0123
14:09:27|12.0123
14:09:28|12.0123
14:09:29|12.0123
14:09:30|12.0123
14:09:31|12.0128
14:09:32|12.0128
14:09:33|12.0128
14:09:35|12.0128
14:09:36|12.0128
14:09:37|12.0112
14:09:38|12.0128
14:09:39|12.0128
14:09:40|12.0128
14:09:41|12.0128
14:09:42|12.0128
14:09:44|12.0128
14:09:44|12.0128
14:09:45|12.0128
14:09:46|12.0128
14:09:47|12.0129
14:09:48|12.0127
14:09:49|12.0132
14:09:50|12.0132
14:09:51|12.0162
14:09:52|12.0176
14:09:53|12.0177
14:09:54|12.0177
14:09:55|12.0191
14:09:56|12.0191
14:09:57|12.02
14:09:58|12.02
14:09:59|12.02
14:10:00|12.0207
14:10:01|12.0207
14:10:02|12.022
14:10:04|12.0252
14:10:05|12.0253
14:10:06|12.0252
14:10:07|12.0206
14:10:08|12.0206
14:10:10|12.025
14:10:10|12.025
14:10:11|12.025
14:10:12|12.0284
14:10:14|12.0291
14:10:15|12.0385
14:10:16|12.0395
14:10:17|12.0315
14:10:17|12.0359
14:10:20|12.0393
14:10:20|12.0361
14:10:22|12.031
14:10:23|12.0252
14:10:23|12.0256
14:10:25|12.0256
14:10:25|12.0219
14:10:26|12.022
14:10:27|12.026
14:10:28|12.026
14:10:29|12.026
14:10:30|12.0256
14:10:31|12.0256
14:10:32|12.0256
14:10:34|12.0256
14:10:34|12.0256
14:10:36|12.0256
14:10:36|12.0256
14:10:37|12.0256
14:10:38|12.0256
14:10:39|12.0271
14:10:41|12.025
14:10:41|12.0207
14:10:43|12.0185
14:10:44|12.0185
14:10:45|12.0185
14:10:47|12.0185
14:10:48|12.0212
14:10:49|12.021
14:10:50|12.0239
14:10:51|12.0239
14:10:52|12.0239
14:10:53|12.0265
14:10:54|12.0299
14:10:55|12.0299
14:10:56|12.0299
14:10:58|12.0253
14:10:59|12.0253
14:11:00|12.0213
14:11:01|12.0223
14:11:02|12.0223
14:11:04|12.0212
14:11:05|12.0168
14:11:06|12.0168
14:11:07|12.0168
14:11:08|12.0227
14:11:09|12.0227
14:11:10|12.0196
14:11:11|12.0195
14:11:12|12.0195
14:11:13|12.0195
14:11:14|12.0195
14:11:15|12.0195
14:11:16|12.0195
14:11:17|12.0256
14:11:18|12.0256
14:11:19|12.0203
14:11:20|12.0203
14:11:21|12.0257
14:11:22|12.0257
14:11:24|12.0279
14:11:24|12.0279
14:11:25|12.0279
14:11:26|12.0279
14:11:27|12.0255
14:11:29|12.0247
14:11:29|12.0218
14:11:31|12.0275
14:11:32|12.0275
14:11:33|12.0255
14:11:34|12.0255
14:11:35|12.0255
14:11:37|12.0255
14:11:37|12.0255
14:11:38|12.0255
14:11:39|12.0256
14:11:40|12.0256
14:11:41|12.0256
14:11:43|12.0295
14:11:44|12.0232
14:11:46|12.0251
14:11:48|12.0217
14:11:48|12.0217
14:11:51|12.0279
14:11:52|12.0299
14:11:54|12.0299
14:11:54|12.0299
14:11:56|12.0299
14:11:57|12.0298
14:11:59|12.0298
14:11:59|12.0298
14:12:00|12.0298
14:12:01|12.0298
14:12:03|12.0298
14:12:04|12.0252
14:12:05|12.0252
14:12:05|12.0252
14:12:07|12.0252
14:12:08|12.0292
14:12:09|12.0292
14:12:10|12.026
14:12:11|12.0291
14:12:12|12.0291
14:12:12|12.0253
14:12:13|12.0253
14:12:15|12.0253
14:12:16|12.0253
14:12:17|12.0253
14:12:19|12.0253
14:12:19|12.0253
14:12:20|12.0253
14:12:21|12.0253
14:12:22|12.0254
14:12:23|12.0254
14:12:24|12.0264
14:12:25|12.0264
14:12:26|12.0264
14:12:27|12.03
14:12:28|12.0333
14:12:29|12.0327
14:12:30|12.0317
14:12:31|12.0317
14:12:32|12.0317
14:12:33|12.0317
14:12:34|12.0317
14:12:35|12.0348
14:12:37|12.0348
14:12:37|12.0348
14:12:38|12.0359
14:12:39|12.0338
14:12:40|12.0311
14:12:41|12.0311
14:12:42|12.0313
14:12:43|12.0313
14:12:45|12.0314
14:12:46|12.03
14:12:48|12.0276
14:12:48|12.0281
14:12:49|12.0281
14:12:51|12.0281
14:12:51|12.0282
14:12:52|12.0299
14:12:53|12.0299
14:12:55|12.0299
14:12:56|12.0299
14:12:57|12.0299
14:12:57|12.0298
14:12:58|12.0292
14:13:00|12.0292
14:13:01|12.0285
14:13:02|12.0285
14:13:03|12.0206
14:13:04|12.0207
14:13:06|12.0315
14:13:06|12.0176
14:13:08|12.0231
14:13:09|12.0232
14:13:09|12.0232
14:13:11|12.0258
14:13:12|12.0258
14:13:13|12.0176
14:13:14|12.0176
14:13:16|12.0176
14:13:17|12.0093
14:13:18|12.004
14:13:19|12.0001
14:13:19|12.
14:13:21|11.9956
14:13:22|11.9956
14:13:23|11.9988
14:13:24|11.9981
14:13:24|11.9961
14:13:27|11.9961
14:13:27|11.9961
14:13:28|11.9961
14:13:29|11.9961
14:13:30|11.9961
14:13:33|11.9915
14:13:34|11.9947
14:13:35|11.9947
14:13:36|11.9947
14:13:36|11.9973
14:13:38|11.9973
14:13:39|11.9973
14:13:40|11.9973
14:13:41|11.9973
14:13:42|12.
14:13:43|12.0052
14:13:44|12.0003
14:13:45|11.9984
14:13:47|11.9965
14:13:47|12.0003
14:13:49|11.9993
14:13:50|11.9993
14:13:51|12.0003
14:13:52|12.0003
14:13:53|12.0003
14:13:54|12.0003
14:13:55|11.9973
14:13:56|11.9901
14:13:57|11.996
14:13:58|11.9821
14:13:59|11.9821
14:14:00|11.9772
14:14:01|11.9701
14:14:02|11.9701
14:14:03|11.9701
14:14:05|11.9739
14:14:06|11.9663
14:14:07|11.9663
14:14:07|11.9663
14:14:08|11.9626
14:14:09|11.9669
14:14:11|11.9669
14:14:12|11.9682
14:14:13|11.9663
14:14:14|11.9663
14:14:15|11.9651
14:14:16|11.9622
14:14:17|11.9624
14:14:18|11.9624
14:14:19|11.9624
14:14:20|11.9624
14:14:21|11.9624
14:14:22|11.9592
14:14:23|11.9618
14:14:24|11.9624
14:14:25|11.9624
14:14:26|11.9592
14:14:27|11.9592
14:14:28|11.9613
14:14:29|11.9624
14:14:30|11.9676
14:14:31|11.9676
14:14:32|11.9676
14:14:33|11.962
14:14:34|11.9618
14:14:35|11.9618
14:14:36|11.9618
14:14:37|11.9618
14:14:39|11.9609
14:14:40|11.9609
14:14:41|11.9619
14:14:42|11.9619
14:14:44|11.9638
14:14:44|11.9638
14:14:46|11.9686
14:14:47|11.9683
14:14:49|11.9692
14:14:50|11.9698
14:14:51|11.9698
14:14:53|11.9695
14:14:54|11.9731
14:14:55|11.9731
14:14:57|11.976
14:14:58|11.976
14:15:00|11.9701
14:15:00|11.9752
14:15:01|11.9797
14:15:02|11.9797
14:15:03|11.971
14:15:04|11.9687
14:15:05|11.9687
14:15:08|11.9711
14:15:08|11.971
14:15:09|11.971
14:15:10|11.971
14:15:11|11.971
14:15:12|11.971
14:15:13|11.9618
14:15:14|11.9618
14:15:15|11.9618
14:15:16|11.9591
14:15:17|11.9608
14:15:19|11.9609
14:15:20|11.959
14:15:20|11.9574
14:15:21|11.9556
14:15:23|11.9617
14:15:23|11.9617
14:15:24|11.962
14:15:26|11.9585
14:15:26|11.9575
14:15:27|11.9595
14:15:29|11.966
14:15:30|11.966
14:15:31|11.9617
14:15:32|11.9585
14:15:33|11.9585
14:15:34|11.9558
14:15:35|11.9605
14:15:36|11.9605
14:15:37|11.967
14:15:38|11.967
14:15:40|11.964
14:15:40|11.964
14:15:42|11.9627
14:15:42|11.9679
14:15:44|11.9693
14:15:44|11.9692
14:15:45|11.9692
14:15:47|11.963
14:15:49|11.963
14:15:51|11.963
14:15:51|11.963
14:15:53|11.9555
14:15:54|11.9555
14:15:55|11.9555
14:15:56|11.9555
14:15:57|11.9555
14:15:58|11.9556
14:16:00|11.963
14:16:01|11.9691
14:16:03|11.9556
14:16:03|11.9556
14:16:04|11.9556
14:16:05|11.9645
14:16:07|11.9559
14:16:07|11.9559
14:16:09|11.9584
14:16:10|11.9652
14:16:11|11.9632
14:16:12|11.9632
14:16:12|11.9609
14:16:14|11.9609
14:16:15|11.9609
14:16:16|11.9609
14:16:17|11.9589
14:16:18|11.9589
14:16:19|11.9589
14:16:20|11.9595
14:16:21|11.9595
14:16:22|11.9595
14:16:23|11.9597
14:16:25|11.9631
14:16:25|11.9631
14:16:26|11.96
14:16:27|11.9601
14:16:28|11.9601
14:16:29|11.9631
14:16:30|11.9631
14:16:31|11.9631
14:16:32|11.9631
14:16:33|11.9631
14:16:34|11.9631
14:16:35|11.9631
14:16:36|11.9631
14:16:37|11.9632
14:16:38|11.9611
14:16:39|11.9631
14:16:40|11.9629
14:16:41|11.9631
14:16:43|11.9631
14:16:44|11.9631
14:16:45|11.9692
14:16:46|11.9692
14:16:47|11.9644
14:16:48|11.9644
14:16:49|11.9642
14:16:51|11.9612
14:16:52|11.9612
14:16:54|11.9589
14:16:56|11.9589
14:16:56|11.9589
14:16:57|11.9589
14:16:58|11.9529
14:16:59|11.951
14:17:00|11.951
14:17:01|11.9554
14:17:02|11.9554
14:17:03|11.9577
14:17:04|11.9545
14:17:05|11.9545
14:17:06|11.9545
14:17:07|11.9553
14:17:08|11.9553
14:17:09|11.9553
14:17:10|11.9553
14:17:11|11.9553
14:17:12|11.9553
14:17:13|11.95
14:17:14|11.9501
14:17:15|11.9501
14:17:16|11.9501
14:17:17|11.95
14:17:18|11.9546
14:17:19|11.95
14:17:20|11.95
14:17:21|11.95
14:17:22|11.9545
14:17:23|11.9545
14:17:24|11.9545
14:17:25|11.9545
14:17:26|11.9545
14:17:27|11.9524
14:17:28|11.9471
14:17:29|11.9471
14:17:30|11.9522
14:17:31|11.9485
14:17:32|11.9459
14:17:33|11.9459
14:17:34|11.9474
14:17:35|11.9474
14:17:36|11.9545
14:17:37|11.9467
14:17:38|11.9531
14:17:40|11.9531
14:17:41|11.9463
14:17:43|11.9463
14:17:43|11.9463
14:17:44|11.9463
14:17:45|11.9463
14:17:46|11.9463
14:17:47|11.9505
14:17:48|11.9484
14:17:49|11.945
14:17:51|11.9481
14:17:53|11.9546
14:17:54|11.9553
14:17:54|11.9553
14:17:55|11.9553
14:17:56|11.9553
14:17:58|11.9553
14:18:00|11.9553
14:18:01|11.9553
14:18:02|11.9553
14:18:03|11.9553
14:18:04|11.9552
14:18:06|11.9552
14:18:06|11.9552
14:18:07|11.9552
14:18:08|11.9552
14:18:09|11.9552
14:18:10|11.9552
14:18:11|11.9532
14:18:12|11.9532
14:18:13|11.9532
14:18:15|11.951
14:18:16|11.951
14:18:17|11.9522
14:18:18|11.9522
14:18:19|11.9492
14:18:20|11.9492
14:18:20|11.9521
14:18:22|11.9554
14:18:22|11.9579
14:18:24|11.9591
14:18:25|11.9615
14:18:26|11.9615
14:18:27|11.9615
14:18:28|11.9615
14:18:29|11.9615
14:18:29|11.9615
14:18:31|11.9631
14:18:32|11.9631
14:18:33|11.9656
14:18:34|11.9675
14:18:35|11.9625
14:18:36|11.9625
14:18:37|11.9625
14:18:37|11.9625
14:18:39|11.9625
14:18:40|11.9687
14:18:41|11.9686
14:18:41|11.9686
14:18:43|11.9693
14:18:44|11.9693
14:18:45|11.9693
14:18:45|11.9693
14:18:47|11.9699
14:18:48|11.9699
14:18:49|11.9677
14:18:50|11.9677
14:18:52|11.9665
14:18:54|11.9664
14:18:56|11.9724
14:18:56|11.9724
14:18:58|11.9724
14:19:00|11.9689
14:19:00|11.9689
14:19:02|11.9689
14:19:04|11.9631
14:19:04|11.9631
14:19:05|11.9701
14:19:06|11.9701
14:19:08|11.9688
14:19:09|11.9688
14:19:10|11.9688
14:19:11|11.9734
14:19:12|11.9734
14:19:13|11.9734
14:19:13|11.9734
14:19:15|11.9734
14:19:16|11.9734
14:19:17|11.9734
14:19:18|11.9734
14:19:18|11.9734
14:19:20|11.9736
14:19:21|11.9736
14:19:22|11.9736
14:19:23|11.9736
14:19:24|11.9735
14:19:25|11.9735
14:19:26|11.9734
14:19:27|11.9734
14:19:28|11.9734
14:19:29|11.97
14:19:30|11.97
14:19:31|11.97
14:19:31|11.97
14:19:33|11.97
14:19:34|11.97
14:19:34|11.97
14:19:36|11.97
14:19:37|11.97
14:19:38|11.9719
14:19:39|11.9719
14:19:40|11.9719
14:19:41|11.9719
14:19:42|11.9719
14:19:43|11.9719
14:19:44|11.9719
14:19:45|11.9701
14:19:47|11.97
14:19:47|11.9701
14:19:48|11.9701
14:19:49|11.9701
14:19:50|11.9701
14:19:51|11.9714
14:19:52|11.9714
14:19:53|11.9714
14:19:54|11.9714
14:19:55|11.9714
14:19:57|11.9735
14:19:58|11.9791
14:19:59|11.9748
14:20:01|11.9718
14:20:01|11.9718
14:20:02|11.9791
14:20:03|11.9791
14:20:04|11.9792
14:20:05|11.98
14:20:06|11.9836
14:20:07|11.9836
14:20:08|11.9836
14:20:09|11.9836
14:20:10|11.9834
14:20:11|11.9834
14:20:12|11.9834
14:20:13|11.9834
14:20:14|11.9839
14:20:16|11.9839
14:20:16|11.9831
14:20:18|11.9815
14:20:18|11.9812
14:20:20|11.9782
14:20:20|11.979
14:20:21|11.979
14:20:23|11.979
14:20:23|11.979
14:20:25|11.983
14:20:26|11.983
14:20:26|11.983
14:20:27|11.9753
14:20:28|11.9753
14:20:29|11.9753
14:20:30|11.9753
14:20:31|11.9753
14:20:33|11.9753
14:20:33|11.9753
14:20:35|11.9714
14:20:35|11.9714
14:20:37|11.9621
14:20:38|11.962
14:20:39|11.96
14:20:40|11.96
14:20:41|11.9573
14:20:42|11.9573
14:20:43|11.9573
14:20:45|11.9573
14:20:48|11.961
14:20:49|11.9636
14:20:50|11.9614
14:20:51|11.9614
14:20:52|11.9614
14:20:53|11.9624
14:20:55|11.9645
14:20:56|11.9645
14:20:57|11.9645
14:20:58|11.9645
14:20:59|11.964
14:21:01|11.964
14:21:02|11.9645
14:21:04|11.9645
14:21:04|11.9645
14:21:05|11.9692
14:21:06|11.9692
14:21:08|11.9692
14:21:08|11.956
14:21:10|11.9564
14:21:11|11.9564
14:21:12|11.9564
14:21:13|11.9564
14:21:14|11.9529
14:21:14|11.9529
14:21:16|11.9529
14:21:17|11.9534
14:21:17|11.9534
14:21:19|11.9534
14:21:19|11.9534
14:21:21|11.9534
14:21:21|11.9534
14:21:22|11.9534
14:21:23|11.9534
14:21:25|11.9652
14:21:25|11.9652
14:21:26|11.9651
14:21:28|11.9651
14:21:28|11.9529
14:21:30|11.9563
14:21:31|11.9563
14:21:32|11.9563
14:21:33|11.9534
14:21:34|11.9534
14:21:35|11.9581
14:21:36|11.9614
14:21:37|11.9613
14:21:38|11.9613
14:21:39|11.958
14:21:39|11.958
14:21:42|11.956
14:21:42|11.956
14:21:43|11.956
14:21:44|11.956
14:21:46|11.956
14:21:47|11.956
14:21:48|11.956
14:21:49|11.956
14:21:50|11.9492
14:21:51|11.9488
14:21:52|11.9464
14:21:53|11.9487
14:21:55|11.9475
14:21:56|11.9475
14:21:57|11.9475
14:21:58|11.9475
14:21:59|11.9455
14:22:00|11.9455
14:22:02|11.9455
14:22:03|11.9475
14:22:04|11.9475
14:22:05|11.9475
14:22:06|11.9475
14:22:07|11.9475
14:22:09|11.9475
14:22:10|11.9475
14:22:11|11.9526
14:22:11|11.9526
14:22:13|11.9526
14:22:13|11.9526
14:22:15|11.9526
14:22:16|11.9526
14:22:17|11.9612
14:22:18|11.9609
14:22:19|11.9609
14:22:20|11.9609
14:22:21|11.9613
14:22:22|11.9618
14:22:23|11.9618
14:22:24|11.9627
14:22:25|11.9627
14:22:26|11.9655
14:22:28|11.9654
14:22:28|11.9654
14:22:31|11.9601
14:22:31|11.9601
14:22:32|11.9534
14:22:33|11.9534
14:22:34|11.9534
14:22:35|11.9534
14:22:36|11.9534
14:22:37|11.9581
14:22:38|11.9555
14:22:39|11.9582
14:22:40|11.9582
14:22:41|11.9582
14:22:42|11.9602
14:22:43|11.9602
14:22:44|11.966
14:22:45|11.9657
14:22:46|11.9653
14:22:47|11.9662
14:22:48|11.9602
14:22:50|11.9602
14:22:50|11.9602
14:22:51|11.9653
14:22:53|11.9653
14:22:53|11.9653
14:22:54|11.9601
14:22:55|11.9601
14:22:56|11.9601
14:22:58|11.9535
14:23:00|11.9535
14:23:00|11.9535
14:23:02|11.9535
14:23:03|11.9535
14:23:04|11.9535
14:23:05|11.9535
14:23:06|11.9535
14:23:06|11.9535
14:23:07|11.9535
14:23:09|11.9535
14:23:09|11.9623
14:23:11|11.9622
14:23:11|11.9622
14:23:13|11.9622
14:23:14|11.9622
14:23:15|11.9587
14:23:16|11.9587
14:23:17|11.9587
14:23:18|11.9587
14:23:19|11.9587
14:23:20|11.9537
14:23:21|11.9537
14:23:22|11.9557
14:23:23|11.9557
14:23:24|11.9557
14:23:25|11.9557
14:23:26|11.9557
14:23:27|11.9557
14:23:28|11.9557
14:23:29|11.9557
14:23:30|11.9557
14:23:31|11.9557
14:23:32|11.9575
14:23:34|11.9575
14:23:34|11.9575
14:23:35|11.9575
14:23:36|11.9575
14:23:37|11.9575
14:23:38|11.9575
14:23:40|11.9575
14:23:40|11.96
14:23:41|11.96
14:23:42|11.9599
14:23:44|11.9575
14:23:44|11.9575
14:23:45|11.9575
14:23:46|11.9575
14:23:48|11.9598
14:23:49|11.9598
14:23:50|11.9598
14:23:50|11.9598
14:23:51|11.9598
14:23:53|11.9598
14:23:54|11.9576
14:23:55|11.9576
14:23:57|11.9575
14:23:58|11.9536
14:24:00|11.9536
14:24:01|11.9536
14:24:02|11.9578
14:24:03|11.9544
14:24:04|11.9544
14:24:05|11.9544
14:24:06|11.9544
14:24:06|11.9544
14:24:08|11.9544
14:24:09|11.9544
14:24:10|11.9544
14:24:11|11.9544
14:24:12|11.9556
14:24:12|11.9556
14:24:14|11.9556
14:24:15|11.9556
14:24:16|11.9556
14:24:17|11.9556
14:24:18|11.9535
14:24:19|11.9535
14:24:20|11.9516
14:24:21|11.9516
14:24:22|11.9516
14:24:23|11.9516
14:24:24|11.9516
14:24:25|11.9553
14:24:27|11.9553
14:24:27|11.9553
14:24:28|11.9551
14:24:29|11.9551
14:24:30|11.9551
14:24:31|11.9551
14:24:32|11.9575
14:24:33|11.9575
14:24:34|11.9575
14:24:36|11.9575
14:24:37|11.9575
14:24:38|11.9575
14:24:39|11.9575
14:24:40|11.9575
14:24:41|11.9575
14:24:41|11.9575
14:24:43|11.9575
14:24:44|11.9575
14:24:45|11.9575
14:24:46|11.9575
14:24:47|11.9539
14:24:49|11.9539
14:24:51|11.9539
14:24:51|11.9539
14:24:52|11.9571
14:24:53|11.9571
14:24:54|11.9571
14:24:55|11.9543
14:24:57|11.9544
14:24:59|11.9544
14:25:00|11.9544
14:25:02|11.9544
14:25:02|11.9544
14:25:03|11.9544
14:25:05|11.9544
14:25:07|11.96
14:25:07|11.96
14:25:09|11.9599
14:25:10|11.9547
14:25:11|11.9551
14:25:11|11.9551
14:25:12|11.9551
14:25:13|11.9551
14:25:15|11.9551
14:25:16|11.9551
14:25:17|11.9551
14:25:18|11.9557
14:25:19|11.9544
14:25:20|11.9544
14:25:21|11.9544
14:25:22|11.9544
14:25:23|11.9549
14:25:23|11.9504
14:25:25|11.9504
14:25:26|11.9504
14:25:28|11.9504
14:25:28|11.9504
14:25:29|11.9538
14:25:30|11.9538
14:25:31|11.9538
14:25:33|11.9538
14:25:34|11.9449
14:25:35|11.9487
14:25:35|11.9487
14:25:36|11.9487
14:25:38|11.95
14:25:39|11.95
14:25:40|11.95
14:25:41|11.95
14:25:42|11.9542
14:25:43|11.9563
14:25:44|11.9563
14:25:45|11.9563
14:25:46|11.9563
14:25:47|11.9563
14:25:48|11.9563
14:25:49|11.9576
14:25:51|11.9576
14:25:52|11.9562
14:25:54|11.9539
14:25:55|11.9539
14:25:56|11.9539
14:25:57|11.9539
14:25:58|11.9539
14:25:59|11.9548
14:26:01|11.9548
14:26:03|11.9548
14:26:04|11.9548
14:26:05|11.9548
14:26:06|11.9548
14:26:07|11.9548
14:26:08|11.9569
14:26:09|11.957
14:26:10|11.957
14:26:11|11.957
14:26:12|11.9566
14:26:13|11.9566
14:26:14|11.9523
14:26:15|11.9523
14:26:16|11.9523
14:26:17|11.9523
14:26:18|11.9523
14:26:19|11.9523
14:26:20|11.9569
14:26:21|11.9569
14:26:22|11.9569
14:26:23|11.957
14:26:24|11.957
14:26:25|11.96
14:26:26|11.962
14:26:27|11.962
14:26:28|11.9637
14:26:29|11.9637
14:26:30|11.9637
14:26:31|11.9656
14:26:32|11.963
14:26:33|11.963
14:26:34|11.963
14:26:35|11.9656
14:26:36|11.9656
14:26:37|11.9656
14:26:38|11.9656
14:26:39|11.9656
14:26:40|11.9629
14:26:41|11.9663
14:26:42|11.9663
14:26:43|11.9663
14:26:45|11.9671
14:26:45|11.9671
14:26:46|11.9671
14:26:48|11.9671
14:26:48|11.9671
14:26:49|11.9671
14:26:50|11.9632
14:26:52|11.9611
14:26:54|11.9611
14:26:55|11.9611
14:26:56|11.9611
14:26:57|11.9611
14:26:58|11.9611
14:27:00|11.9611
14:27:00|11.9611
14:27:02|11.954
14:27:04|11.954
14:27:04|11.9564
14:27:06|11.9564
14:27:07|11.9564
14:27:08|11.9564
14:27:09|11.9564
14:27:10|11.9564
14:27:11|11.9611
14:27:12|11.9611
14:27:13|11.9603
14:27:14|11.9582
14:27:15|11.9582
14:27:16|11.9582
14:27:17|11.9582
14:27:18|11.9582
14:27:18|11.9582
14:27:20|11.9582
14:27:20|11.9585
14:27:21|11.9585
14:27:23|11.9562
14:27:24|11.9582
14:27:25|11.9582
14:27:26|11.9582
14:27:27|11.9582
14:27:28|11.9582
14:27:30|11.9582
14:27:30|11.9603
14:27:31|11.9587
14:27:32|11.9587
14:27:33|11.9583
14:27:34|11.9582
14:27:35|11.9582
14:27:36|11.9582
14:27:37|11.9582
14:27:38|11.9582
14:27:40|11.9582
14:27:41|11.9582
14:27:42|11.9582
14:27:42|11.9582
14:27:44|11.9582
14:27:45|11.9491
14:27:46|11.9491
14:27:47|11.9491
14:27:48|11.9492
14:27:49|11.9492
14:27:50|11.9468
14:27:51|11.9468
14:27:52|11.9468
14:27:53|11.9468
14:27:54|11.9544
14:27:55|11.9544
14:27:56|11.9544
14:27:57|11.9544
14:27:58|11.9544
14:27:59|11.9461
14:28:00|11.9449
14:28:02|11.945
14:28:03|11.945
14:28:04|11.945
14:28:05|11.945
14:28:07|11.945
14:28:09|11.9496
14:28:10|11.9496
14:28:10|11.945
14:28:12|11.945
14:28:12|11.9451
14:28:13|11.9438
14:28:15|11.9451
14:28:16|11.9451
14:28:18|11.9451
14:28:19|11.9429
14:28:20|11.9429
14:28:21|11.945
14:28:22|11.9451
14:28:23|11.945
14:28:24|11.945
14:28:25|11.9474
14:28:25|11.9474
14:28:27|11.9474
14:28:28|11.9476
14:28:29|11.9476
14:28:30|11.9476
14:28:31|11.9476
14:28:32|11.9476
14:28:33|11.9497
14:28:34|11.9482
14:28:34|11.9482
14:28:37|11.9559
14:28:37|11.9559
14:28:38|11.9559
14:28:39|11.9573
14:28:40|11.9573
14:28:41|11.9583
14:28:42|11.9583
14:28:43|11.9583
14:28:44|11.9591
14:28:45|11.9591
14:28:46|11.9591
14:28:47|11.9591
14:28:48|11.9591
14:28:49|11.9591
14:28:50|11.9591
14:28:51|11.9591
14:28:52|11.9591
14:28:53|11.9591
14:28:54|11.9591
14:28:56|11.9591
14:28:57|11.9562
14:28:58|11.9562
14:28:59|11.9562
14:29:00|11.9562
14:29:02|11.9567
14:29:02|11.9567
14:29:04|11.9567
14:29:06|11.9567
14:29:07|11.9567
14:29:07|11.9567
14:29:08|11.9567
14:29:09|11.957
14:29:10|11.957
14:29:11|11.9533
14:29:12|11.9533
14:29:13|11.9569
14:29:15|11.9569
14:29:15|11.9591
14:29:17|11.9591
14:29:18|11.9603
14:29:19|11.9603
14:29:20|11.9603
14:29:21|11.9641
14:29:23|11.9607
14:29:24|11.96
14:29:24|11.96
14:29:26|11.9603
14:29:27|11.9603
14:29:28|11.9603
14:29:29|11.9603
14:29:30|11.9603
14:29:32|11.9547
14:29:32|11.9562
14:29:33|11.9562
14:29:35|11.9561
14:29:36|11.955
14:29:36|11.955
14:29:38|11.955
14:29:39|11.96
14:29:39|11.96
14:29:40|11.9603
14:29:41|11.9603
14:29:42|11.9603
14:29:43|11.9603
14:29:45|11.9628
14:29:46|11.9628
14:29:47|11.9628
14:29:47|11.9628
14:29:48|11.9628
14:29:49|11.9664
14:29:51|11.9664
14:29:52|11.9664
14:29:53|11.966
14:29:54|11.967
14:29:55|11.967
14:29:56|11.9677
14:29:57|11.9677
14:29:58|11.9677
14:29:59|11.9677
14:30:00|11.9677
14:30:01|11.9728
14:30:03|11.9729
14:30:05|11.9751
14:30:06|11.9751
14:30:08|11.97
14:30:08|11.97
14:30:09|11.9722
14:30:11|11.9722
14:30:11|11.9722
14:30:12|11.9722
14:30:13|11.97
14:30:15|11.97
14:30:15|11.9687
14:30:17|11.9687
14:30:18|11.97
14:30:19|11.97
14:30:20|11.97
14:30:20|11.9781
14:30:21|11.9794
14:30:22|11.9749
14:30:24|11.9749
14:30:24|11.9805
14:30:26|11.9805
14:30:27|11.9805
14:30:28|11.9793
14:30:28|11.9793
14:30:29|11.981
14:30:31|11.9774
14:30:31|11.9774
14:30:32|11.9774
14:30:33|11.9793
14:30:34|11.9793
14:30:36|11.9793
14:30:37|11.9826
14:30:38|11.9826
14:30:39|11.9826
14:30:41|11.9827
14:30:41|11.9855
14:30:42|11.9855
14:30:43|11.9855
14:30:44|11.9855
14:30:45|11.9855
14:30:46|11.9855
14:30:47|11.9855
14:30:48|11.9864
14:30:49|11.9864
14:30:50|11.9864
14:30:51|11.987
14:30:52|11.987
14:30:54|11.9861
14:30:55|11.9861
14:30:56|11.9871
14:30:57|11.9871
14:30:58|11.9881
14:30:59|11.9915
14:31:00|11.9915
14:31:01|11.9915
14:31:02|11.991
14:31:04|11.9889
14:31:05|11.9889
14:31:07|11.9916
14:31:09|11.9915
14:31:09|11.9915
14:31:11|11.9997
14:31:12|11.9997
14:31:13|11.9997
14:31:14|11.9997
14:31:15|11.9901
14:31:16|11.998
14:31:17|11.9934
14:31:18|11.9934
14:31:19|11.9934
14:31:20|11.9934
14:31:22|11.9934
14:31:22|11.9934
14:31:23|11.9934
14:31:24|11.9973
14:31:25|11.9973
14:31:26|11.9973
14:31:27|12.
14:31:28|12.
14:31:29|11.9992
14:31:30|11.9992
14:31:31|12.
14:31:32|12.
14:31:33|11.997
14:31:34|11.997
14:31:35|11.9997
14:31:37|11.9997
14:31:38|11.9997
14:31:39|11.997
14:31:40|11.997
14:31:41|11.997
14:31:41|11.997
14:31:43|11.997
14:31:44|11.9942
14:31:45|11.9942
14:31:46|11.9942
14:31:47|11.9942
14:31:48|11.9893
14:31:49|11.9893
14:31:50|11.99
14:31:51|11.99
14:31:52|11.9897
14:31:52|11.9897
14:31:54|11.9905
14:31:55|11.9905
14:31:56|11.9905
14:31:57|11.9905
14:31:57|11.9905
14:31:59|11.9825
14:32:00|11.9825
14:32:01|11.9825
14:32:02|11.9928
14:32:03|11.9882
14:32:04|11.9882
14:32:06|11.9831
14:32:06|11.9831
14:32:08|11.9836
14:32:09|11.9836
14:32:10|11.9847
14:32:11|11.9888
14:32:12|11.9888
14:32:13|11.9888
14:32:15|11.9888
14:32:16|11.9888
14:32:18|11.9888
14:32:18|11.9888
14:32:19|11.9888
14:32:20|11.9888
14:32:22|11.9882
14:32:23|11.9882
14:32:24|11.9882
14:32:25|11.9882
14:32:26|11.9882
14:32:27|11.9882
14:32:28|11.9882
14:32:29|11.9882
14:32:30|11.9882
14:32:31|11.9882
14:32:32|11.9814
14:32:33|11.9806
14:32:34|11.9747
14:32:35|11.9747
14:32:36|11.9747
14:32:37|11.9816
14:32:38|11.9816
14:32:39|11.98
14:32:40|11.9818
14:32:41|11.9818
14:32:42|11.9818
14:32:44|11.9822
14:32:44|11.9822
14:32:45|11.9822
14:32:46|11.9841
14:32:48|11.9841
14:32:48|11.9804
14:32:50|11.9822
14:32:51|11.9822
14:32:51|11.9822
14:32:53|11.9822
14:32:53|11.9845
14:32:55|11.9844
14:32:57|11.9844
14:32:57|11.9821
14:32:58|11.9737
14:32:59|11.9737
14:33:00|11.9737
14:33:01|11.9737
14:33:02|11.9737
14:33:03|11.9737
14:33:05|11.9737
14:33:07|11.9791
14:33:08|11.9791
14:33:09|11.9791
14:33:11|11.9791
14:33:12|11.9793
14:33:13|11.9793
14:33:14|11.9795
14:33:15|11.9795
14:33:16|11.9795
14:33:17|11.9782
14:33:18|11.9743
14:33:19|11.9723
14:33:20|11.9723
14:33:21|11.9723
14:33:22|11.9801
14:33:23|11.9801
14:33:24|11.9765
14:33:25|11.9765
14:33:26|11.9765
14:33:27|11.9765
14:33:31|11.9765
14:33:31|11.9774
14:33:32|11.9774
14:33:33|11.97
14:33:34|11.9677
14:33:35|11.9677
14:33:36|11.9677
14:33:37|11.9677
14:33:38|11.9673
14:33:39|11.9673
14:33:40|11.9724
14:33:41|11.9724
14:33:43|11.9724
14:33:43|11.9709
14:33:44|11.9709
14:33:45|11.9709
14:33:46|11.9667
14:33:47|11.9652
14:33:48|11.973
14:33:49|11.973
14:33:50|11.973
14:33:51|11.9677
14:33:52|11.9731
14:33:53|11.9731
14:33:54|11.9731
14:33:55|11.9731
14:33:56|11.9717
14:33:58|11.9717
14:33:59|11.9717
14:34:00|11.9717
14:34:01|11.9728
14:34:02|11.9728
14:34:03|11.973
14:34:04|11.973
14:34:05|11.973
14:34:06|11.973
14:34:07|11.973
14:34:08|11.973
14:34:09|11.973
14:34:10|11.973
14:34:12|11.969
14:34:12|11.969
14:34:13|11.969
14:34:14|11.969
14:34:15|11.9616
14:34:17|11.9616
14:34:18|11.9616
14:34:19|11.9616
14:34:20|11.9616
14:34:21|11.9564
14:34:22|11.9563
14:34:24|11.9589
14:34:24|11.9589
14:34:25|11.9589
14:34:26|11.9551
14:34:28|11.9551
14:34:28|11.9551
14:34:30|11.9551
14:34:30|11.9551
14:34:32|11.9527
14:34:32|11.9527
14:34:34|11.9535
14:34:35|11.9535
14:34:36|11.9597
14:34:37|11.9638
14:34:38|11.9638
14:34:39|11.9638
14:34:40|11.9622
14:34:41|11.9622
14:34:42|11.9626
14:34:43|11.9626
14:34:44|11.9626
14:34:45|11.9626
14:34:46|11.9648
14:34:47|11.9648
14:34:48|11.9648
14:34:49|11.9648
14:34:50|11.9648
14:34:51|11.9596
14:34:52|11.9596
14:34:53|11.9625
14:34:54|11.9625
14:34:55|11.9625
14:34:56|11.9625
14:34:57|11.9625
14:34:58|11.9549
14:34:59|11.9549
14:35:00|11.9593
14:35:01|11.9609
14:35:03|11.9609
14:35:04|11.9609
14:35:05|11.9626
14:35:05|11.9626
14:35:07|11.9626
14:35:08|11.9626
14:35:09|11.9626
14:35:11|11.9625
14:35:13|11.9664
14:35:13|11.9664
14:35:14|11.9664
14:35:15|11.9656
14:35:17|11.9656
14:35:18|11.9641
14:35:19|11.9641
14:35:20|11.9597
14:35:20|11.9647
14:35:21|11.9647
14:35:23|11.9647
14:35:23|11.9647
14:35:25|11.9647
14:35:26|11.9635
14:35:27|11.9635
14:35:27|11.9577
14:35:28|11.9577
14:35:31|11.9577
14:35:31|11.955
14:35:33|11.955
14:35:34|11.955
14:35:35|11.955
14:35:36|11.9519
14:35:37|11.9519
14:35:38|11.9519
14:35:39|11.9537
14:35:40|11.9537
14:35:41|11.9537
14:35:42|11.9537
14:35:43|11.9537
14:35:44|11.9537
14:35:45|11.9537
14:35:47|11.9537
14:35:47|11.9528
14:35:48|11.9513
14:35:49|11.9513
14:35:50|11.9513
14:35:51|11.9513
14:35:52|11.9513
14:35:53|11.9524
14:35:54|11.9524
14:35:55|11.9506
14:35:56|11.9506
14:35:57|11.9506
14:35:58|11.9506
14:35:59|11.9523
14:36:00|11.9523
14:36:01|11.9523
14:36:02|11.9523
14:36:03|11.9523
14:36:04|11.9523
14:36:05|11.9523
14:36:07|11.9503
14:36:08|11.9503
14:36:09|11.9517
14:36:10|11.9517
14:36:11|11.9517
14:36:13|11.9517
14:36:13|11.9517
14:36:14|11.9517
14:36:15|11.9517
14:36:16|11.9517
14:36:17|11.9517
14:36:19|11.95
14:36:21|11.9517
14:36:22|11.9517
14:36:23|11.9517
14:36:23|11.9517
14:36:24|11.9517
14:36:26|11.9517
14:36:27|11.9517
14:36:28|11.9517
14:36:29|11.9517
14:36:29|11.9515
14:36:30|11.9517
14:36:32|11.9517
14:36:33|11.9517
14:36:34|11.9517
14:36:35|11.9517
14:36:35|11.9517
14:36:36|11.9517
14:36:37|11.9517
14:36:39|11.9517
14:36:40|11.9517
14:36:41|11.9517
14:36:41|11.9517
14:36:43|11.9517
14:36:44|11.9605
14:36:45|11.9603
14:36:45|11.9646
14:36:46|11.9646
14:36:47|11.9646
14:36:49|11.9585
14:36:50|11.9585
14:36:51|11.9585
14:36:51|11.9585
14:36:53|11.9526
14:36:54|11.9526
14:36:54|11.9526
14:36:55|11.9526
14:36:57|11.9526
14:36:58|11.9616
14:36:59|11.9616
14:37:00|11.9616
14:37:01|11.9604
14:37:03|11.9617
14:37:04|11.9617
14:37:05|11.9617
14:37:06|11.9617
14:37:07|11.9608
14:37:08|11.9611
14:37:10|11.9611
14:37:10|11.9611
14:37:12|11.9611
14:37:14|11.9571
14:37:15|11.9639
14:37:16|11.962
14:37:17|11.9647
14:37:18|11.9647
14:37:19|11.9647
14:37:20|11.9656
14:37:21|11.9662
14:37:22|11.9662
14:37:23|11.9662
14:37:24|11.9662
14:37:25|11.9662
14:37:26|11.9662
14:37:28|11.9662
14:37:29|11.9662
14:37:29|11.9662
14:37:31|11.97
14:37:31|11.97
14:37:32|11.97
14:37:33|11.9821
14:37:35|11.9829
14:37:36|11.9829
14:37:36|11.987
14:37:38|11.9867
14:37:38|11.9871
14:37:39|11.9871
14:37:40|11.9871
14:37:42|11.9871
14:37:43|11.9897
14:37:44|11.9897
14:37:44|11.9789
14:37:46|11.9789
14:37:47|11.9789
14:37:48|11.9788
14:37:49|11.9751
14:37:51|11.975
14:37:51|11.9687
14:37:52|11.9687
14:37:54|11.9722
14:37:54|11.9754
14:37:55|11.9754
14:37:56|11.9754
14:37:57|11.9754
14:37:59|11.9754
14:38:00|11.9754
14:38:00|11.9753
14:38:02|11.9663
14:38:02|11.9663
14:38:04|11.9647
14:38:05|11.9647
14:38:06|11.9633
14:38:07|11.9611
14:38:08|11.9611
14:38:09|11.9611
14:38:11|11.9667
14:38:12|11.9667
14:38:13|11.9673
14:38:14|11.9673
14:38:15|11.9673
14:38:17|11.9673
14:38:17|11.9673
14:38:18|11.9626
14:38:20|11.9626
14:38:20|11.9626
14:38:21|11.9626
14:38:22|11.9626
14:38:24|11.9627
14:38:25|11.9627
14:38:26|11.9653
14:38:27|11.9653
14:38:28|11.9653
14:38:29|11.9653
14:38:30|11.9653
14:38:31|11.9653
14:38:32|11.9653
14:38:33|11.9653
14:38:34|11.9653
14:38:35|11.9587
14:38:36|11.9587
14:38:37|11.9587
14:38:38|11.9587
14:38:39|11.9556
14:38:40|11.9556
14:38:41|11.9556
14:38:42|11.9556
14:38:44|11.9528
14:38:44|11.9528
14:38:45|11.9528
14:38:46|11.9528
14:38:47|11.9554
14:38:49|11.9588
14:38:49|11.9653
14:38:51|11.9601
14:38:52|11.9649
14:38:53|11.9653
14:38:54|11.9683
14:38:55|11.9633
14:38:56|11.9682
14:38:57|11.9682
14:38:58|11.9682
14:38:58|11.9682
14:38:59|11.9677
14:39:01|11.9621
14:39:02|11.9603
14:39:04|11.9603
14:39:05|11.9631
14:39:06|11.9631
14:39:07|11.9631
14:39:08|11.9632
14:39:09|11.9683
14:39:10|11.9683
14:39:11|11.9683
14:39:13|11.9683
14:39:14|11.9602
14:39:15|11.9602
14:39:16|11.9602
14:39:17|11.9527
14:39:18|11.9537
14:39:19|11.9517
14:39:20|11.9452
14:39:21|11.9414
14:39:22|11.9374
14:39:24|11.8976
14:39:25|11.9119
14:39:25|11.9135
14:39:27|11.9135
14:39:27|11.9195
14:39:28|11.9209
14:39:30|11.9203
14:39:30|11.8999
14:39:32|11.8954
14:39:32|11.8968
14:39:34|11.8968
14:39:35|11.8974
14:39:36|11.9088
14:39:37|11.9137
14:39:38|11.9137
14:39:39|11.918
14:39:40|11.918
14:39:41|11.9169
14:39:42|11.9169
14:39:43|11.9169
14:39:44|11.9169
14:39:45|11.9169
14:39:46|11.9169
14:39:47|11.9251
14:39:48|11.9253
14:39:49|11.9178
14:39:50|11.9178
14:39:51|11.9178
14:39:52|11.9178
14:39:53|11.9213
14:39:54|11.9213
14:39:55|11.9218
14:39:56|11.9187
14:39:57|11.9187
14:39:58|11.9187
14:39:59|11.9259
14:40:00|11.9259
14:40:01|11.9218
14:40:02|11.9218
14:40:04|11.9186
14:40:04|11.9186
14:40:05|11.9186
14:40:06|11.9186
14:40:07|11.9186
14:40:08|11.9186
14:40:10|11.9186
14:40:10|11.9186
14:40:12|11.9186
14:40:13|11.9186
14:40:15|11.9186
14:40:16|11.9186
14:40:16|11.9216
14:40:17|11.9216
14:40:18|11.9216
14:40:19|11.9193
14:40:21|11.9193
14:40:22|11.9234
14:40:24|11.9234
14:40:25|11.9234
14:40:26|11.9204
14:40:26|11.9193
14:40:28|11.9186
14:40:28|11.9191
14:40:29|11.9191
14:40:31|11.9155
14:40:32|11.9206
14:40:33|11.9286
14:40:34|11.9276
14:40:35|11.9186
14:40:36|11.9186
14:40:38|11.9277
14:40:38|11.9304
14:40:39|11.9304
14:40:40|11.9304
14:40:41|11.9304
14:40:42|11.9254
14:40:43|11.9254
14:40:44|11.9254
14:40:45|11.9254
14:40:46|11.9279
14:40:47|11.9279
14:40:48|11.9279
14:40:49|11.9279
14:40:50|11.9227
14:40:51|11.9227
14:40:52|11.9227
14:40:53|11.9227
14:40:54|11.9227
14:40:56|11.9288
14:40:57|11.9262
14:40:57|11.9262
14:40:58|11.9262
14:41:00|11.9278
14:41:00|11.9278
14:41:01|11.9278
14:41:02|11.9278
14:41:04|11.9278
14:41:05|11.9278
14:41:06|11.9278
14:41:07|11.9278
14:41:08|11.9278
14:41:08|11.9278
14:41:09|11.9254
14:41:10|11.9254
14:41:12|11.9153
14:41:13|11.9147
14:41:15|11.9167
14:41:16|11.9134
14:41:18|11.91
14:41:19|11.9147
14:41:20|11.9119
14:41:21|11.9147
14:41:22|11.9147
14:41:23|11.9147
14:41:24|11.9209
14:41:25|11.9209
14:41:26|11.9209
14:41:27|11.9182
14:41:28|11.9182
14:41:29|11.9182
14:41:30|11.9157
14:41:32|11.9147
14:41:33|11.9147
14:41:34|11.9147
14:41:34|11.9147
14:41:36|11.9128
14:41:37|11.9076
14:41:38|11.9076
14:41:39|11.9076
14:41:40|11.9114
14:41:41|11.9114
14:41:42|11.914
14:41:43|11.914
14:41:44|11.9142
14:41:45|11.9136
14:41:47|11.9136
14:41:47|11.9119
14:41:48|11.9068
14:41:49|11.9071
14:41:50|11.9071
14:41:51|11.9071
14:41:52|11.9071
14:41:53|11.9071
14:41:54|11.9071
14:41:55|11.9123
14:41:56|11.9123
14:41:57|11.9178
14:41:58|11.9121
14:41:59|11.9121
14:42:00|11.9121
14:42:01|11.9121
14:42:02|11.9121
14:42:03|11.9121
14:42:04|11.9142
14:42:05|11.9142
14:42:06|11.9142
14:42:08|11.9142
14:42:10|11.9142
14:42:11|11.9141
14:42:12|11.9141
14:42:13|11.9114
14:42:15|11.9114
14:42:15|11.9114
14:42:17|11.9114
14:42:17|11.9175
14:42:18|11.9175
14:42:19|11.9175
14:42:20|11.9175
14:42:21|11.9135
14:42:23|11.9135
14:42:24|11.9135
14:42:25|11.9157
14:42:26|11.9157
14:42:27|11.9139
14:42:29|11.9139
14:42:29|11.9139
14:42:30|11.9175
14:42:31|11.9141
14:42:33|11.9141
14:42:34|11.9209
14:42:35|11.9209
14:42:35|11.9209
14:42:36|11.9244
14:42:37|11.9244
14:42:39|11.9244
14:42:40|11.9278
14:42:41|11.9241
14:42:42|11.9241
14:42:44|11.9189
14:42:45|11.9159
14:42:45|11.9159
14:42:47|11.9159
14:42:48|11.9143
14:42:50|11.918
14:42:51|11.918
14:42:52|11.918
14:42:53|11.918
14:42:53|11.918
14:42:55|11.918
14:42:56|11.918
14:42:57|11.918
14:42:58|11.918
14:43:00|11.9166
14:43:00|11.9166
14:43:01|11.9176
14:43:02|11.9197
14:43:03|11.9193
14:43:04|11.9192
14:43:06|11.9192
14:43:08|11.9192
14:43:08|11.9192
14:43:10|11.9226
14:43:11|11.9167
14:43:12|11.9167
14:43:14|11.9167
14:43:15|11.9103
14:43:17|11.9103
14:43:18|11.9141
14:43:19|11.9138
14:43:21|11.9138
14:43:22|11.9138
14:43:23|11.9103
14:43:24|11.9103
14:43:25|11.9103
14:43:26|11.9103
14:43:27|11.9103
14:43:29|11.9103
14:43:30|11.9085
14:43:31|11.9085
14:43:32|11.9085
14:43:34|11.9033
14:43:34|11.9
14:43:35|11.9027
14:43:37|11.9027
14:43:37|11.9027
14:43:39|11.9037
14:43:39|11.9003
14:43:41|11.9003
14:43:42|11.9015
14:43:43|11.9025
14:43:44|11.9025
14:43:45|11.9025
14:43:46|11.9001
14:43:47|11.9015
14:43:48|11.9027
14:43:49|11.9026
14:43:50|11.9009
14:43:51|11.9
14:43:52|11.9
14:43:53|11.9
14:43:54|11.9
14:43:55|11.9
14:43:56|11.9
14:43:57|11.9
14:43:58|11.9
14:43:59|11.9
14:44:00|11.8945
14:44:01|11.8953
14:44:02|11.8828
14:44:04|11.881
14:44:04|11.883
14:44:06|11.883
14:44:07|11.883
14:44:08|11.883
14:44:09|11.8896
14:44:10|11.8896
14:44:11|11.8933
14:44:12|11.8946
14:44:14|11.8946
14:44:14|11.8946
14:44:16|11.8947
14:44:18|11.8947
14:44:19|11.8947
14:44:20|11.8947
14:44:21|11.8947
14:44:22|11.8947
14:44:23|11.8947
14:44:24|11.8947
14:44:25|11.8947
14:44:26|11.8946
14:44:27|11.89
14:44:28|11.89
14:44:29|11.89
14:44:30|11.89
14:44:31|11.8946
14:44:32|11.8946
14:44:33|11.8964
14:44:34|11.8964
14:44:35|11.9006
14:44:36|11.9005
14:44:37|11.9005
14:44:38|11.9005
14:44:39|11.9005
14:44:40|11.9005
14:44:41|11.8936
14:44:42|11.892
14:44:43|11.892
14:44:44|11.8966
14:44:45|11.8966
14:44:46|11.8977
14:44:47|11.8958
14:44:48|11.8958
14:44:49|11.8982
14:44:50|11.8982
14:44:51|11.8982
14:44:52|11.8982
14:44:53|11.8965
14:44:54|11.8965
14:44:55|11.8941
14:44:56|11.892
14:44:57|11.892
14:44:58|11.892
14:44:59|11.892
14:45:01|11.8853
14:45:01|11.8903
14:45:03|11.8787
14:45:03|11.8787
14:45:04|11.8871
14:45:05|11.8871
14:45:06|11.8871
14:45:07|11.8871
14:45:08|11.8871
14:45:09|11.8935
14:45:11|11.8935
14:45:12|11.8935
14:45:12|11.8935
14:45:13|11.8935
14:45:14|11.8965
14:45:16|11.9005
14:45:17|11.9005
14:45:19|11.9006
14:45:20|11.9006
14:45:21|11.9006
14:45:22|11.9006
14:45:23|11.8972
14:45:24|11.8976
14:45:25|11.8976
14:45:26|11.9005
14:45:28|11.8955
14:45:29|11.8955
14:45:30|11.8955
14:45:31|11.8947
14:45:32|11.8947
14:45:33|11.8947
14:45:35|11.9005
14:45:36|11.9005
14:45:36|11.9005
14:45:38|11.894
14:45:39|11.894
14:45:40|11.894
14:45:40|11.894
14:45:42|11.894
14:45:42|11.9004
14:45:44|11.9004
14:45:45|11.9043
14:45:45|11.911
14:45:47|11.911
14:45:48|11.9214
14:45:48|11.9225
14:45:50|11.9249
14:45:51|11.9249
14:45:51|11.9257
14:45:53|11.9274
14:45:54|11.9274
14:45:55|11.9274
14:45:56|11.9328
14:45:57|11.94
14:45:58|11.9359
14:45:59|11.9361
14:46:01|11.9333
14:46:02|11.9333
14:46:02|11.9333
14:46:03|11.9289
14:46:04|11.9289
14:46:06|11.9311
14:46:07|11.9247
14:46:08|11.9207
14:46:09|11.9194
14:46:11|11.9169
14:46:12|11.9164
14:46:13|11.9164
14:46:14|11.9164
14:46:15|11.918
14:46:16|11.9179
14:46:17|11.9179
14:46:19|11.9179
14:46:20|11.9179
14:46:21|11.9179
14:46:23|11.9179
14:46:24|11.9152
14:46:25|11.9152
14:46:25|11.9152
14:46:27|11.9152
14:46:29|11.9152
14:46:30|11.9152
14:46:31|11.9152
14:46:31|11.9152
14:46:32|11.9136
14:46:33|11.9105
14:46:34|11.9105
14:46:35|11.9105
14:46:36|11.9085
14:46:38|11.9082
14:46:40|11.9082
14:46:40|11.9082
14:46:41|11.9123
14:46:42|11.9105
14:46:43|11.9105
14:46:44|11.9121
14:46:45|11.9104
14:46:46|11.9104
14:46:47|11.9104
14:46:48|11.9104
14:46:49|11.9104
14:46:51|11.9104
14:46:52|11.9104
14:46:53|11.9104
14:46:54|11.9073
14:46:55|11.9051
14:46:56|11.9095
14:46:57|11.9065
14:46:58|11.9065
14:46:59|11.9065
14:47:00|11.9065
14:47:01|11.9049
14:47:02|11.9049
14:47:04|11.9049
14:47:04|11.9049
14:47:06|11.9049
14:47:07|11.9053
14:47:07|11.9053
14:47:09|11.9053
14:47:09|11.9006
14:47:10|11.9006
14:47:11|11.8964
14:47:13|11.8947
14:47:14|11.8949
14:47:15|11.8972
14:47:16|11.8972
14:47:17|11.8972
14:47:17|11.8972
14:47:19|11.8972
14:47:20|11.8972
14:47:22|11.895
14:47:23|11.8992
14:47:25|11.8996
14:47:27|11.8996
14:47:28|11.8996
14:47:29|11.8996
14:47:29|11.8982
14:47:31|11.8982
14:47:32|11.898
14:47:33|11.8962
14:47:34|11.8962
14:47:35|11.8958
14:47:36|11.8958
14:47:38|11.8963
14:47:38|11.8963
14:47:39|11.8963
14:47:40|11.8963
14:47:42|11.8963
14:47:42|11.8963
14:47:43|11.8963
14:47:44|11.8963
14:47:45|11.8963
14:47:46|11.8963
14:47:47|11.8963
14:47:49|11.8987
14:47:49|11.8969
14:47:50|11.8969
14:47:51|11.8969
14:47:52|11.8969
14:47:54|11.8968
14:47:54|11.8968
14:47:56|11.8968
14:47:57|11.8968
14:47:58|11.8963
14:47:59|11.8964
14:48:00|11.8964
14:48:01|11.8964
14:48:02|11.8989
14:48:03|11.8989
14:48:04|11.8981
14:48:05|11.8981
14:48:06|11.8981
14:48:07|11.8981
14:48:08|11.8981
14:48:09|11.8969
14:48:10|11.8994
14:48:12|11.8994
14:48:13|11.8994
14:48:15|11.9
14:48:16|11.9
14:48:16|11.9
14:48:18|11.9
14:48:18|11.9
14:48:20|11.9
14:48:21|11.9
14:48:23|11.9028
14:48:24|11.9056
14:48:26|11.9103
14:48:27|11.9113
14:48:29|11.9112
14:48:29|11.9112
14:48:31|11.9165
14:48:31|11.9151
14:48:33|11.9151
14:48:34|11.9136
14:48:35|11.9136
14:48:37|11.9136
14:48:38|11.9136
14:48:38|11.9136
14:48:39|11.912
14:48:41|11.912
14:48:41|11.9054
14:48:42|11.9086
14:48:44|11.9086
14:48:45|11.9086
14:48:46|11.9086
14:48:47|11.9086
14:48:48|11.9086
14:48:49|11.9085
14:48:50|11.9099
14:48:51|11.9099
14:48:52|11.9099
14:48:53|11.9099
14:48:54|11.9099
14:48:55|11.9099
14:48:56|11.9099
14:48:57|11.9099
14:48:58|11.9099
14:48:59|11.9099
14:49:00|11.9099
14:49:01|11.9021
14:49:02|11.9055
14:49:04|11.9047
14:49:04|11.9053
14:49:05|11.9053
14:49:07|11.9053
14:49:08|11.9073
14:49:09|11.9073
14:49:10|11.9084
14:49:11|11.9084
14:49:12|11.9082
14:49:12|11.9082
14:49:14|11.9082
14:49:15|11.9082
14:49:15|11.9082
14:49:18|11.9078
14:49:18|11.9078
14:49:19|11.9078
14:49:20|11.9078
14:49:22|11.9063
14:49:23|11.9071
14:49:24|11.9082
14:49:25|11.9082
14:49:26|11.9082
14:49:27|11.9074
14:49:29|11.9074
14:49:30|11.9082
14:49:31|11.9082
14:49:32|11.9082
14:49:33|11.9082
14:49:34|11.9082
14:49:35|11.9082
14:49:36|11.9082
14:49:36|11.9082
14:49:39|11.9082
14:49:39|11.9082
14:49:40|11.9082
14:49:41|11.9086
14:49:42|11.9086
14:49:43|11.9086
14:49:44|11.9086
14:49:46|11.9073
14:49:46|11.9001
14:49:47|11.9001
14:49:48|11.9001
14:49:49|11.9001
14:49:50|11.9001
14:49:51|11.9
14:49:52|11.9003
14:49:53|11.9003
14:49:54|11.8782
14:49:55|11.8752
14:49:57|11.8767
14:49:57|11.8589
14:49:58|11.8534
14:49:59|11.8357
14:50:00|11.8594
14:50:01|11.8807
14:50:02|11.8708
14:50:03|11.8697
14:50:04|11.8736
14:50:05|11.8741
14:50:06|11.8806
14:50:07|11.8768
14:50:08|11.8768
14:50:09|11.8788
14:50:10|11.8841
14:50:11|11.8932
14:50:12|11.8969
14:50:13|11.8968
14:50:14|11.8968
14:50:15|11.8908
14:50:16|11.8915
14:50:18|11.8806
14:50:19|11.8806
14:50:20|11.8806
14:50:22|11.8806
14:50:24|11.8806
14:50:25|11.8806
14:50:27|11.88
14:50:27|11.88
14:50:29|11.88
14:50:30|11.88
14:50:31|11.88
14:50:32|11.8786
14:50:34|11.88
14:50:35|11.8866
14:50:35|11.8866
14:50:36|11.8864
14:50:38|11.8908
14:50:39|11.8893
14:50:40|11.8775
14:50:41|11.8775
14:50:42|11.8792
14:50:43|11.8866
14:50:44|11.8835
14:50:45|11.8771
14:50:46|11.8733
14:50:47|11.8763
14:50:48|11.8573
14:50:49|11.8573
14:50:50|11.8596
14:50:51|11.8596
14:50:52|11.8607
14:50:53|11.8599
14:50:54|11.857
14:50:55|11.857
14:50:56|11.8495
14:50:57|11.8395
14:50:58|11.8489
14:50:59|11.8503
14:51:00|11.8442
14:51:01|11.8442
14:51:02|11.8481
14:51:03|11.8504
14:51:04|11.8438
14:51:05|11.8438
14:51:06|11.8455
14:51:07|11.8455
14:51:08|11.8438
14:51:09|11.8437
14:51:10|11.8437
14:51:11|11.8437
14:51:12|11.8354
14:51:14|11.8448
14:51:14|11.846
14:51:15|11.8435
14:51:17|11.8525
14:51:18|11.8538
14:51:19|11.8493
14:51:20|11.8493
14:51:21|11.8493
14:51:22|11.8493
14:51:24|11.8493
14:51:25|11.8493
14:51:26|11.8516
14:51:27|11.8516
14:51:28|11.852
14:51:28|11.852
14:51:29|11.852
14:51:31|11.859
14:51:31|11.859
14:51:33|11.8527
14:51:34|11.8527
14:51:35|11.8527
14:51:36|11.8603
14:51:37|11.8603
14:51:38|11.8603
14:51:39|11.8594
14:51:41|11.8545
14:51:42|11.851
14:51:42|11.8492
14:51:44|11.8492
14:51:45|11.8489
14:51:47|11.8489
14:51:47|11.8521
14:51:48|11.8549
14:51:49|11.8522
14:51:50|11.8482
14:51:51|11.8482
14:51:52|11.8482
14:51:53|11.8453
14:51:55|11.8343
14:51:56|11.82
14:51:57|11.8249
14:51:57|11.8207
14:51:58|11.8268
14:51:59|11.8227
14:52:00|11.8233
14:52:02|11.82
14:52:03|11.82
14:52:04|11.82
14:52:05|11.8276
14:52:06|11.8289
14:52:07|11.8289
14:52:08|11.8289
14:52:09|11.8289
14:52:10|11.8323
14:52:11|11.8323
14:52:12|11.8406
14:52:13|11.8406
14:52:14|11.8428
14:52:16|11.8428
14:52:17|11.8395
14:52:18|11.8395
14:52:19|11.8398
14:52:20|11.8398
14:52:21|11.8398
14:52:22|11.8398
14:52:23|11.8417
14:52:24|11.8417
14:52:26|11.8457
14:52:27|11.8457
14:52:28|11.8457
14:52:29|11.8457
14:52:30|11.8426
14:52:31|11.8437
14:52:32|11.844
14:52:33|11.844
14:52:35|11.8457
14:52:35|11.8582
14:52:36|11.8599
14:52:37|11.8483
14:52:38|11.8486
14:52:39|11.8481
14:52:41|11.8482
14:52:42|11.8673
14:52:43|11.8677
14:52:44|11.8677
14:52:45|11.8636
14:52:46|11.8636
14:52:47|11.8636
14:52:48|11.861
14:52:49|11.861
14:52:50|11.8508
14:52:51|11.8524
14:52:52|11.8524
14:52:53|11.8587
14:52:54|11.8587
14:52:55|11.8587
14:52:56|11.8587
14:52:57|11.8587
14:52:58|11.8587
14:52:59|11.8587
14:53:00|11.856
14:53:01|11.859
14:53:02|11.8561
14:53:03|11.8561
14:53:05|11.8561
14:53:06|11.8561
14:53:07|11.8672
14:53:07|11.8643
14:53:08|11.8643
14:53:09|11.8643
14:53:11|11.8643
14:53:12|11.8646
14:53:12|11.8659
14:53:13|11.8659
14:53:15|11.8658
14:53:15|11.8658
14:53:18|11.8658
14:53:19|11.869
14:53:20|11.869
14:53:21|11.8698
14:53:22|11.8685
14:53:22|11.8685
14:53:24|11.8676
14:53:24|11.8676
14:53:27|11.8676
14:53:28|11.8676
14:53:29|11.8669
14:53:31|11.8625
14:53:31|11.8625
14:53:33|11.8669
14:53:34|11.8668
14:53:35|11.8668
14:53:35|11.8668
14:53:37|11.8668
14:53:38|11.8668
14:53:38|11.8668
14:53:40|11.8773
14:53:41|11.8773
14:53:42|11.8779
14:53:43|11.8779
14:53:44|11.8755
14:53:45|11.8802
14:53:46|11.8803
14:53:47|11.8788
14:53:48|11.8788
14:53:49|11.8749
14:53:50|11.8749
14:53:51|11.8749
14:53:52|11.8752
14:53:54|11.8824
14:53:54|11.8835
14:53:55|11.8835
14:53:56|11.8823
14:53:57|11.88
14:53:59|11.8789
14:53:59|11.8789
14:54:00|11.8789
14:54:01|11.8812
14:54:03|11.8829
14:54:04|11.8803
14:54:05|11.8803
14:54:06|11.8838
14:54:07|11.8836
14:54:08|11.8836
14:54:09|11.8836
14:54:10|11.8836
14:54:11|11.8836
14:54:12|11.8827
14:54:13|11.8827
14:54:14|11.8827
14:54:15|11.8827
14:54:16|11.8827
14:54:18|11.885
14:54:18|11.885
14:54:20|11.885
14:54:21|11.885
14:54:21|11.885
14:54:23|11.885
14:54:23|11.885
14:54:25|11.885
14:54:26|11.8953
14:54:28|11.8944
14:54:30|11.8893
14:54:30|11.8893
14:54:32|11.8862
14:54:33|11.8903
14:54:34|11.8903
14:54:35|11.8903
14:54:37|11.8903
14:54:37|11.8904
14:54:39|11.8983
14:54:40|11.8983
14:54:41|11.8983
14:54:42|11.8983
14:54:43|11.8944
14:54:44|11.89
14:54:45|11.885
14:54:46|11.8774
14:54:47|11.8774
14:54:48|11.88
14:54:49|11.8734
14:54:50|11.8735
14:54:51|11.8717
14:54:52|11.8698
14:54:53|11.8695
14:54:54|11.8533
14:54:55|11.8519
14:54:56|11.8527
14:54:57|11.8528
14:54:58|11.8525
14:54:59|11.8501
14:55:01|11.849
14:55:02|11.8495
14:55:03|11.8495
14:55:03|11.8488
14:55:04|11.8504
14:55:06|11.8504
14:55:06|11.8559
14:55:07|11.8534
14:55:08|11.8559
14:55:10|11.858
14:55:11|11.858
14:55:11|11.858
14:55:13|11.8564
14:55:14|11.8567
14:55:15|11.8567
14:55:15|11.8567
14:55:17|11.8567
14:55:18|11.8567
14:55:19|11.8567
14:55:20|11.8567
14:55:22|11.8567
14:55:22|11.8567
14:55:23|11.8567
14:55:24|11.8567
14:55:26|11.8628
14:55:28|11.8628
14:55:29|11.8594
14:55:30|11.8568
14:55:31|11.8568
14:55:32|11.8568
14:55:33|11.8568
14:55:34|11.8568
14:55:36|11.8568
14:55:38|11.8578
14:55:39|11.8592
14:55:40|11.8592
14:55:41|11.8592
14:55:42|11.8592
14:55:44|11.861
14:55:45|11.861
14:55:46|11.8599
14:55:47|11.858
14:55:48|11.858
14:55:49|11.8592
14:55:50|11.8592
14:55:51|11.8593
14:55:52|11.8593
14:55:53|11.8593
14:55:54|11.8593
14:55:55|11.8593
14:55:56|11.8613
14:55:57|11.8595
14:55:58|11.8663
14:55:59|11.8663
14:56:00|11.8664
14:56:01|11.8664
14:56:02|11.8664
14:56:03|11.8664
14:56:04|11.8664
14:56:05|11.8664
14:56:06|11.8664
14:56:07|11.8669
14:56:08|11.8663
14:56:09|11.8664
14:56:10|11.8664
14:56:11|11.8668
14:56:12|11.8663
14:56:13|11.8663
14:56:14|11.8663
14:56:15|11.8668
14:56:16|11.8668
14:56:18|11.8668
14:56:19|11.8668
14:56:21|11.8668
14:56:21|11.8668
14:56:22|11.8668
14:56:23|11.8668
14:56:24|11.8668
14:56:25|11.8665
14:56:27|11.8665
14:56:28|11.8707
14:56:30|11.8707
14:56:30|11.8707
14:56:32|11.8714
14:56:33|11.8714
14:56:34|11.8714
14:56:36|11.8697
14:56:36|11.8698
14:56:38|11.8698
14:56:38|11.8698
14:56:39|11.8698
14:56:40|11.8698
14:56:41|11.8698
14:56:43|11.8691
14:56:44|11.8691
14:56:45|11.8749
14:56:46|11.8749
14:56:48|11.8749
14:56:48|11.8734
14:56:49|11.8734
14:56:50|11.8734
14:56:51|11.8734
14:56:52|11.8734
14:56:54|11.8734
14:56:54|11.8734
14:56:55|11.8691
14:56:57|11.8665
14:56:58|11.8665
14:56:59|11.8665
14:57:00|11.8665
14:57:01|11.8665
14:57:03|11.8665
14:57:03|11.8665
14:57:04|11.8669
14:57:06|11.8669
14:57:07|11.8669
14:57:08|11.8669
14:57:09|11.8669
14:57:10|11.8677
14:57:11|11.8677
14:57:12|11.8677
14:57:13|11.8688
14:57:14|11.8688
14:57:15|11.8663
14:57:16|11.8663
14:57:17|11.8663
14:57:18|11.8663
14:57:19|11.8664
14:57:20|11.8664
14:57:21|11.8711
14:57:22|11.8755
14:57:23|11.8755
14:57:24|11.8711
14:57:25|11.8663
14:57:26|11.8616
14:57:27|11.8561
14:57:28|11.8561
14:57:30|11.8705
14:57:31|11.8705
14:57:33|11.8705
14:57:34|11.8706
14:57:35|11.8706
14:57:36|11.8722
14:57:37|11.8705
14:57:38|11.8705
14:57:40|11.8678
14:57:41|11.8678
14:57:42|11.8705
14:57:43|11.8705
14:57:44|11.8705
14:57:45|11.8705
14:57:46|11.8705
14:57:47|11.8706
14:57:48|11.8706
14:57:49|11.8706
14:57:50|11.8706
14:57:51|11.8706
14:57:52|11.8706
14:57:53|11.8706
14:57:54|11.8748
14:57:55|11.8748
14:57:56|11.8748
14:57:57|11.8748
14:57:58|11.8748
14:57:59|11.8748
14:58:00|11.8748
14:58:01|11.8708
14:58:03|11.8708
14:58:04|11.8725
14:58:05|11.8725
14:58:05|11.8725
14:58:07|11.8706
14:58:08|11.8706
14:58:09|11.8706
14:58:10|11.8645
14:58:11|11.8652
14:58:12|11.8652
14:58:12|11.8652
14:58:14|11.8652
14:58:15|11.8652
14:58:16|11.8652
14:58:16|11.8664
14:58:18|11.8664
14:58:19|11.8664
14:58:20|11.8656
14:58:21|11.8661
14:58:21|11.8661
14:58:23|11.8661
14:58:24|11.8675
14:58:24|11.8654
14:58:25|11.854
14:58:27|11.8541
14:58:28|11.8562
14:58:29|11.8562
14:58:31|11.854
14:58:32|11.8602
14:58:34|11.8604
14:58:34|11.8604
14:58:35|11.8604
14:58:37|11.8608
14:58:38|11.8608
14:58:40|11.8608
14:58:41|11.8608
14:58:41|11.8608
14:58:43|11.8608
14:58:43|11.8608
14:58:45|11.8547
14:58:46|11.8547
14:58:46|11.8547
14:58:47|11.858
14:58:48|11.8609
14:58:50|11.8609
14:58:50|11.8609
14:58:52|11.8609
14:58:53|11.8609
14:58:53|11.8609
14:58:55|11.8609
14:58:55|11.8609
14:58:57|11.8609
14:58:58|11.8609
14:58:59|11.8578
14:59:00|11.8578
14:59:01|11.8578
14:59:02|11.8578
14:59:03|11.8584
14:59:04|11.8606
14:59:05|11.8606
14:59:06|11.8606
14:59:07|11.8606
14:59:08|11.8606
14:59:09|11.8606
14:59:10|11.8585
14:59:11|11.8585
14:59:12|11.8543
14:59:13|11.8543
14:59:14|11.8543
14:59:15|11.8577
14:59:16|11.8577
14:59:17|11.854
14:59:18|11.854
14:59:20|11.8508
14:59:20|11.8508
14:59:22|11.8509
14:59:23|11.8521
14:59:25|11.8521
14:59:26|11.8521
14:59:27|11.8521
14:59:27|11.8521
14:59:28|11.8521
14:59:30|11.8554
14:59:31|11.85
14:59:32|11.85
14:59:33|11.85
14:59:35|11.8566
14:59:36|11.8566
14:59:38|11.8521
14:59:38|11.8521
14:59:39|11.8521
14:59:41|11.8504
14:59:42|11.8504
14:59:43|11.8504
14:59:44|11.8504
14:59:45|11.8504
14:59:46|11.8507
14:59:47|11.8507
14:59:47|11.8507
14:59:49|11.8507
14:59:50|11.8521
14:59:51|11.8521
14:59:52|11.8521
14:59:53|11.8521
14:59:54|11.852
14:59:55|11.852
14:59:56|11.852
14:59:57|11.852
14:59:57|11.852
14:59:59|11.852
14:59:59|11.8501
15:00:01|11.851
15:00:02|11.8507
15:00:03|11.8507
15:00:03|11.8507
15:00:05|11.8483
15:00:06|11.8461
15:00:07|11.8461
15:00:08|11.8461
15:00:09|11.8461
15:00:10|11.8455
15:00:11|11.8449
15:00:12|11.8511
15:00:13|11.8511
15:00:14|11.8511
15:00:15|11.8446
15:00:16|11.8446
15:00:17|11.8446
15:00:18|11.8446
15:00:19|11.8446
15:00:20|11.8446
15:00:21|11.8514
15:00:22|11.85
15:00:23|11.85
15:00:25|11.85
15:00:25|11.8521
15:00:26|11.8568
15:00:27|11.8568
15:00:28|11.8528
15:00:29|11.8528
15:00:30|11.8528
15:00:32|11.8572
15:00:34|11.8593
15:00:35|11.8668
15:00:37|11.8734
15:00:38|11.8749
15:00:39|11.875
15:00:40|11.8773
15:00:41|11.8862
15:00:42|11.8908
15:00:43|11.8909
15:00:44|11.8909
15:00:45|11.8896
15:00:46|11.885
15:00:47|11.8909
15:00:49|11.8908
15:00:50|11.8961
15:00:51|11.8979
15:00:52|11.9
15:00:53|11.8984
15:00:54|11.8983
15:00:55|11.8986
15:00:56|11.8991
15:00:57|11.8991
15:00:58|11.8963
15:00:59|11.8963
15:01:00|11.8963
15:01:01|11.8963
15:01:02|11.8964
15:01:04|11.8946
15:01:05|11.8946
15:01:06|11.8915
15:01:07|11.8915
15:01:07|11.8915
15:01:08|11.891
15:01:10|11.891
15:01:10|11.8944
15:01:11|11.8944
15:01:12|11.8945
15:01:14|11.8945
15:01:16|11.8944
15:01:16|11.8944
15:01:17|11.8944
15:01:19|11.8946
15:01:20|11.8945
15:01:21|11.8985
15:01:22|11.8985
15:01:22|11.8926
15:01:25|11.8928
15:01:25|11.8928
15:01:26|11.8928
15:01:27|11.8928
15:01:28|11.8928
15:01:29|11.8928
15:01:30|11.8938
15:01:31|11.8943
15:01:33|11.8943
15:01:35|11.8991
15:01:35|11.8991
15:01:36|11.8991
15:01:38|11.8991
15:01:39|11.8991
15:01:40|11.8984
15:01:41|11.8948
15:01:42|11.8948
15:01:43|11.8984
15:01:44|11.9
15:01:45|11.9
15:01:46|11.9
15:01:47|11.9
15:01:48|11.8992
15:01:49|11.8992
15:01:50|11.8988
15:01:51|11.8988
15:01:52|11.9
15:01:54|11.9
15:01:55|11.8976
15:01:56|11.8979
15:01:57|11.8966
15:01:58|11.895
15:01:59|11.8901
15:02:00|11.89
15:02:01|11.89
15:02:02|11.89
15:02:03|11.89
15:02:04|11.89
15:02:05|11.89
15:02:07|11.89
15:02:07|11.89
15:02:09|11.8972
15:02:09|11.8968
15:02:11|11.8968
15:02:12|11.8968
15:02:13|11.8968
15:02:14|11.8963
15:02:14|11.8962
15:02:16|11.8962
15:02:17|11.8943
15:02:18|11.8945
15:02:19|11.8945
15:02:20|11.8901
15:02:21|11.8901
15:02:22|11.8901
15:02:22|11.8901
15:02:25|11.8901
15:02:25|11.8901
15:02:27|11.882
15:02:29|11.882
15:02:29|11.8861
15:02:30|11.8861
15:02:31|11.8821
15:02:32|11.8821
15:02:34|11.8789
15:02:36|11.8777
15:02:37|11.8766
15:02:37|11.8766
15:02:39|11.8766
15:02:40|11.8726
15:02:41|11.8743
15:02:42|11.8743
15:02:43|11.8747
15:02:44|11.8756
15:02:45|11.8756
15:02:46|11.8731
15:02:48|11.8731
15:02:49|11.8704
15:02:49|11.8632
15:02:50|11.8673
15:02:52|11.8655
15:02:53|11.8655
15:02:54|11.8655
15:02:55|11.8655
15:02:56|11.8655
15:02:57|11.8655
15:02:58|11.8655
15:02:59|11.8655
15:03:00|11.8655
15:03:02|11.8731
15:03:03|11.8731
15:03:04|11.875
15:03:05|11.875
15:03:06|11.8726
15:03:07|11.8726
15:03:08|11.8726
15:03:09|11.8671
15:03:10|11.8673
15:03:11|11.8673
15:03:12|11.8673
15:03:13|11.8673
15:03:14|11.8673
15:03:15|11.8673
15:03:16|11.8673
15:03:18|11.8602
15:03:19|11.8603
15:03:19|11.8528
15:03:20|11.8523
15:03:21|11.8406
15:03:22|11.8429
15:03:23|11.8429
15:03:24|11.8429
15:03:26|11.8406
15:03:27|11.8386
15:03:28|11.8413
15:03:29|11.8413
15:03:30|11.8413
15:03:31|11.8413
15:03:32|11.8413
15:03:33|11.8363
15:03:34|11.8341
15:03:36|11.8311
15:03:37|11.8317
15:03:38|11.8317
15:03:39|11.8317
15:03:41|11.8317
15:03:42|11.8301
15:03:44|11.8283
15:03:44|11.8283
15:03:45|11.825
15:03:47|11.8201
15:03:47|11.8183
15:03:49|11.8148
15:03:50|11.8148
15:03:52|11.8115
15:03:53|11.811
15:03:53|11.8153
15:03:55|11.8118
15:03:56|11.8174
15:03:57|11.8118
15:03:57|11.8149
15:03:58|11.8193
15:04:00|11.8166
15:04:00|11.8166
15:04:01|11.8166
15:04:03|11.8166
15:04:03|11.8102
15:04:05|11.8114
15:04:05|11.8114
15:04:07|11.8114
15:04:08|11.8087
15:04:08|11.8056
15:04:10|11.8054
15:04:11|11.8064
15:04:12|11.807
15:04:13|11.8068
15:04:14|11.8068
15:04:15|11.8024
15:04:16|11.8
15:04:17|11.8
15:04:18|11.8071
15:04:19|11.8086
15:04:20|11.8086
15:04:21|11.7683
15:04:22|11.7567
15:04:23|11.7357
15:04:24|11.7203
15:04:25|11.7078
15:04:27|11.7141
15:04:28|11.7448
15:04:29|11.7443
15:04:31|11.7468
15:04:32|11.7469
15:04:32|11.7469
15:04:34|11.7448
15:04:35|11.7451
15:04:35|11.7417
15:04:38|11.73
15:04:39|11.73
15:04:41|11.7491
15:04:41|11.7365
15:04:42|11.7358
15:04:44|11.7388
15:04:45|11.7388
15:04:46|11.7409
15:04:47|11.7363
15:04:48|11.7442
15:04:50|11.7412
15:04:50|11.7362
15:04:51|11.7366
15:04:52|11.7366
15:04:53|11.7401
15:04:54|11.7441
15:04:55|11.7519
15:04:56|11.7531
15:04:57|11.7534
15:04:58|11.7586
15:04:59|11.7603
15:05:00|11.7603
15:05:01|11.7603
15:05:02|11.7551
15:05:03|11.7625
15:05:05|11.759
15:05:06|11.7548
15:05:07|11.756
15:05:08|11.756
15:05:09|11.7597
15:05:10|11.7597
15:05:11|11.7597
15:05:12|11.7608
15:05:13|11.764
15:05:15|11.7674
15:05:15|11.7674
15:05:17|11.7674
15:05:17|11.7606
15:05:18|11.7688
15:05:20|11.7744
15:05:20|11.7753
15:05:22|11.7769
15:05:23|11.7771
15:05:23|11.777
15:05:25|11.778
15:05:26|11.782
15:05:27|11.7832
15:05:29|11.7837
15:05:30|11.777
15:05:30|11.7773
15:05:31|11.7836
15:05:32|11.7782
15:05:33|11.7861
15:05:34|11.7861
15:05:35|11.7869
15:05:36|11.7939
15:05:38|11.7918
15:05:39|11.792
15:05:39|11.7921
15:05:42|11.7854
15:05:42|11.7788
15:05:44|11.7798
15:05:45|11.7784
15:05:47|11.7762
15:05:48|11.7685
15:05:49|11.7681
15:05:50|11.7642
15:05:51|11.7706
15:05:52|11.7706
15:05:52|11.7617
15:05:54|11.7639
15:05:55|11.7587
15:05:55|11.7612
15:05:57|11.7585
15:05:58|11.763
15:05:59|11.7592
15:06:00|11.7589
15:06:01|11.7501
15:06:01|11.7501
15:06:02|11.7501
15:06:04|11.75
15:06:05|11.75
15:06:06|11.75
15:06:07|11.7509
15:06:08|11.75
15:06:09|11.75
15:06:11|11.7377
15:06:12|11.7385
15:06:13|11.7353
15:06:14|11.7349
15:06:15|11.7306
15:06:16|11.7216
15:06:17|11.7088
15:06:18|11.7127
15:06:19|11.7127
15:06:20|11.703
15:06:22|11.7075
15:06:23|11.7077
15:06:24|11.7082
15:06:25|11.7037
15:06:25|11.7114
15:06:26|11.7145
15:06:28|11.7089
15:06:29|11.7076
15:06:30|11.7076
15:06:31|11.7001
15:06:32|11.7001
15:06:33|11.7
15:06:34|11.69
15:06:35|11.6901
15:06:36|11.6768
15:06:37|11.6848
15:06:39|11.6812
15:06:40|11.6816
15:06:41|11.6902
15:06:42|11.6902
15:06:43|11.6815
15:06:45|11.6767
15:06:46|11.6655
15:06:47|11.6618
15:06:47|11.6641
15:06:49|11.6705
15:06:49|11.6698
15:06:51|11.6599
15:06:52|11.6619
15:06:54|11.6589
15:06:55|11.663
15:06:56|11.6629
15:06:56|11.65
15:06:58|11.6672
15:06:59|11.6672
15:06:59|11.6688
15:07:01|11.6698
15:07:02|11.6733
15:07:02|11.67
15:07:04|11.6694
15:07:05|11.6729
15:07:06|11.6628
15:07:07|11.6547
15:07:08|11.6646
15:07:08|11.6713
15:07:10|11.6733
15:07:11|11.6697
15:07:12|11.6717
15:07:13|11.6763
15:07:14|11.6828
15:07:15|11.667
15:07:16|11.6852
15:07:17|11.6834
15:07:18|11.6847
15:07:19|11.6887
15:07:20|11.685
15:07:21|11.6928
15:07:22|11.6929
15:07:23|11.6989
15:07:24|11.6937
15:07:25|11.7
15:07:26|11.6892
15:07:27|11.6896
15:07:28|11.6909
15:07:29|11.6899
15:07:30|11.6901
15:07:31|11.6923
15:07:32|11.6923
15:07:34|11.6935
15:07:34|11.6949
15:07:36|11.6952
15:07:36|11.6949
15:07:38|11.6949
15:07:40|11.6907
15:07:41|11.6975
15:07:43|11.7022
15:07:44|11.711
15:07:45|11.711
15:07:46|11.7084
15:07:47|11.7103
15:07:48|11.7104
15:07:49|11.7104
15:07:50|11.7043
15:07:52|11.7078
15:07:54|11.7078
15:07:54|11.7136
15:07:55|11.7131
15:07:56|11.6996
15:07:57|11.6984
15:07:58|11.6931
15:07:59|11.6931
15:08:00|11.6998
15:08:01|11.6998
15:08:02|11.6951
15:08:03|11.6957
15:08:04|11.6991
15:08:05|11.703
15:08:06|11.703
15:08:07|11.7037
15:08:08|11.6988
15:08:09|11.6988
15:08:11|11.7026
15:08:12|11.6988
15:08:13|11.7025
15:08:14|11.7
15:08:16|11.6982
15:08:16|11.6983
15:08:17|11.6936
15:08:23|11.6725
15:08:24|11.6736
15:08:24|11.6795
15:08:26|11.6779
15:08:27|11.6787
15:08:28|11.6774
15:08:30|11.6798
15:08:30|11.6814
15:08:31|11.6893
15:08:32|11.6893
15:08:34|11.6906
15:08:34|11.6906
15:08:35|11.6865
15:08:36|11.6865
15:08:37|11.6806
15:08:38|11.6788
15:08:40|11.6741
15:08:41|11.674
15:08:43|11.6656
15:08:43|11.6671
15:08:44|11.6671
15:08:46|11.6577
15:08:47|11.6493
15:08:48|11.6552
15:08:50|11.6436
15:08:51|11.6461
15:08:51|11.6439
15:08:53|11.6421
15:08:53|11.6305
15:08:55|11.636
15:08:55|11.639
15:08:57|11.6283
15:08:58|11.6455
15:08:59|11.6475
15:09:00|11.6578
15:09:00|11.6608
15:09:01|11.6495
15:09:03|11.6532
15:09:04|11.6522
15:09:05|11.6414
15:09:06|11.6463
15:09:07|11.6489
15:09:08|11.6431
15:09:09|11.6501
15:09:10|11.6439
15:09:11|11.644
15:09:12|11.654
15:09:14|11.6505
15:09:14|11.644
15:09:15|11.6527
15:09:16|11.6527
15:09:17|11.6541
15:09:18|11.6509
15:09:19|11.6498
15:09:20|11.6501
15:09:21|11.65
15:09:22|11.65
15:09:23|11.6499
15:09:24|11.658
15:09:25|11.66
15:09:26|11.6665
15:09:27|11.6622
15:09:28|11.6664
15:09:29|11.681
15:09:30|11.666
15:09:31|11.6683
15:09:32|11.6679
15:09:34|11.671
15:09:35|11.671
15:09:36|11.6638
15:09:37|11.6639
15:09:38|11.6639
15:09:39|11.6679
15:09:40|11.6765
15:09:40|11.6765
15:09:42|11.6824
15:09:44|11.6828
15:09:45|11.6859
15:09:47|11.6885
15:09:47|11.6851
15:09:48|11.6861
15:09:49|11.6818
15:09:50|11.6826
15:09:51|11.6733
15:09:53|11.661
15:09:55|11.6645
15:09:55|11.6657
15:09:56|11.669
15:09:57|11.6682
15:09:58|11.6692
15:09:59|11.6684
15:10:00|11.6684
15:10:01|11.6711
15:10:02|11.6693
15:10:03|11.6688
15:10:04|11.6541
15:10:05|11.6657
15:10:06|11.6602
15:10:07|11.6654
15:10:08|11.6636
15:10:09|11.6628
15:10:11|11.6638
15:10:11|11.6608
15:10:12|11.6623
15:10:13|11.667
15:10:14|11.6038
15:10:15|11.5987
15:10:16|11.6028
15:10:18|11.5941
15:10:18|11.5954
15:10:19|11.5889
15:10:21|11.5731
15:10:22|11.5699
15:10:23|11.5687
15:10:24|11.564
15:10:25|11.5379
15:10:26|11.5836
15:10:27|11.5629
15:10:29|11.5578
15:10:30|11.5604
15:10:31|11.5619
15:10:32|11.5284
15:10:33|11.5419
15:10:34|11.5246
15:10:35|11.5323
15:10:36|11.5382
15:10:38|11.5544
15:10:38|11.5485
15:10:39|11.5552
15:10:40|11.5412
15:10:42|11.5358
15:10:44|11.5497
15:10:44|11.5497
15:10:46|11.5508
15:10:47|11.5458
15:10:48|11.5442
15:10:49|11.5306
15:10:49|11.5371
15:10:52|11.5321
15:10:52|11.5351
15:10:54|11.5372
15:10:55|11.5352
15:10:56|11.5321
15:10:57|11.5359
15:10:58|11.5331
15:10:59|11.5328
15:11:00|11.5344
15:11:01|11.5371
15:11:02|11.5409
15:11:03|11.5499
15:11:05|11.5468
15:11:05|11.5354
15:11:07|11.545
15:11:08|11.5428
15:11:09|11.5454
15:11:09|11.5449
15:11:10|11.5356
15:11:11|11.5427
15:11:12|11.5483
15:11:14|11.5464
15:11:14|11.5466
15:11:15|11.544
15:11:16|11.5476
15:11:18|11.5499
15:11:19|11.55
15:11:20|11.5499
15:11:20|11.5528
15:11:21|11.5553
15:11:23|11.5519
15:11:24|11.5657
15:11:24|11.5698
15:11:25|11.5636
15:11:26|11.562
15:11:27|11.5619
15:11:29|11.5619
15:11:30|11.556
15:11:31|11.5578
15:11:32|11.5584
15:11:33|11.5627
15:11:34|11.5626
15:11:35|11.5662
15:11:36|11.5661
15:11:37|11.57
15:11:38|11.5692
15:11:39|11.571
15:11:40|11.5638
15:11:41|11.5707
15:11:42|11.5707
15:11:44|11.5645
15:11:45|11.5644
15:11:46|11.5665
15:11:47|11.57
15:11:49|11.571
15:11:50|11.5727
15:11:51|11.5727
15:11:52|11.5701
15:11:53|11.5705
15:11:54|11.5727
15:11:54|11.5764
15:11:56|11.5764
15:11:56|11.5763
15:11:57|11.5763
15:11:59|11.5754
15:11:59|11.5754
15:12:01|11.5736
15:12:01|11.5782
15:12:03|11.5752
15:12:04|11.5773
15:12:05|11.577
15:12:06|11.575
15:12:08|11.5774
15:12:09|11.5774
15:12:10|11.5764
15:12:10|11.5749
15:12:11|11.5759
15:12:13|11.5757
15:12:14|11.576
15:12:15|11.5742
15:12:15|11.5747
15:12:17|11.5762
15:12:19|11.5757
15:12:19|11.5742
15:12:20|11.5752
15:12:21|11.5764
15:12:22|11.5772
15:12:23|11.5762
15:12:25|11.5762
15:12:26|11.5774
15:12:27|11.5771
15:12:27|11.5809
15:12:28|11.5826
15:12:30|11.5826
15:12:30|11.5824
15:12:32|11.5795
15:12:33|11.5812
15:12:34|11.5826
15:12:34|11.5735
15:12:35|11.5749
15:12:37|11.5811
15:12:37|11.5778
15:12:38|11.5774
15:12:40|11.5824
15:12:40|11.5825
15:12:41|11.5825
15:12:42|11.5868
15:12:44|11.5885
15:12:46|11.584
15:12:47|11.5846
15:12:48|11.5818
15:12:50|11.5767
15:12:52|11.5862
15:12:52|11.5862
15:12:54|11.5773
15:12:55|11.5858
15:12:56|11.5858
15:12:57|11.5917
15:12:59|11.5968
15:13:01|11.5965
15:13:02|11.5951
15:13:03|11.5973
15:13:04|11.5982
15:13:05|11.6022
15:13:07|11.6054
15:13:08|11.6086
15:13:09|11.6086
15:13:10|11.612
15:13:11|11.6125
15:13:13|11.6114
15:13:14|11.6136
15:13:15|11.6112
15:13:15|11.609
15:13:17|11.6091
15:13:17|11.6102
15:13:18|11.6154
15:13:20|11.6225
15:13:21|11.6268
15:13:22|11.6267
15:13:23|11.6229
15:13:24|11.6239
15:13:25|11.6275
15:13:26|11.6275
15:13:27|11.635
15:13:28|11.626
15:13:30|11.6294
15:13:31|11.6205
15:13:32|11.62
15:13:32|11.6188
15:13:34|11.6198
15:13:35|11.62
15:13:37|11.6152
15:13:38|11.6152
15:13:39|11.6138
15:13:40|11.6199
15:13:41|11.6082
15:13:42|11.6222
15:13:43|11.6223
15:13:44|11.6197
15:13:46|11.618
15:13:47|11.6226
15:13:48|11.6226
15:13:50|11.6159
15:13:50|11.6233
15:13:52|11.6189
15:13:52|11.6255
15:13:54|11.6259
15:13:55|11.6259
15:13:56|11.6318
15:13:57|11.63
15:13:58|11.6343
15:13:59|11.6343
15:14:00|11.6399
15:14:01|11.6425
15:14:02|11.6426
15:14:04|11.647
15:14:05|11.6441
15:14:05|11.6415
15:14:06|11.6456
15:14:08|11.649
15:14:08|11.6571
15:14:10|11.6581
15:14:11|11.6581
15:14:12|11.6558
15:14:13|11.6557
15:14:13|11.656
15:14:15|11.656
15:14:16|11.6561
15:14:17|11.6569
15:14:18|11.6557
15:14:20|11.6556
15:14:21|11.6507
15:14:21|11.6513
15:14:22|11.6508
15:14:24|11.6473
15:14:25|11.6494
15:14:25|11.6494
15:14:27|11.646
15:14:28|11.6445
15:14:28|11.6449
15:14:30|11.6446
15:14:31|11.6469
15:14:32|11.6469
15:14:33|11.6453
15:14:34|11.6474
15:14:35|11.6474
15:14:36|11.6474
15:14:37|11.6476
15:14:39|11.6476
15:14:39|11.647
15:14:40|11.6486
15:14:41|11.6474
15:14:42|11.6466
15:14:43|11.6498
15:14:44|11.6494
15:14:46|11.6367
15:14:47|11.6417
15:14:49|11.6419
15:14:49|11.6322
15:14:50|11.6396
15:14:51|11.6292
15:14:53|11.6266
15:14:54|11.623
15:14:55|11.623
15:14:56|11.6071
15:14:57|11.6121
15:14:58|11.6051
15:14:59|11.6016
15:15:00|11.601
15:15:01|11.6025
15:15:02|11.6002
15:15:03|11.598
15:15:04|11.6043
15:15:05|11.6021
15:15:06|11.596
15:15:07|11.596
15:15:08|11.5977
15:15:09|11.6006
15:15:10|11.6056
15:15:11|11.6034
15:15:12|11.6095
15:15:13|11.616
15:15:14|11.6281
15:15:15|11.632
15:15:16|11.6414
15:15:17|11.6476
15:15:18|11.6422
15:15:19|11.6482
15:15:20|11.6459
15:15:22|11.6474
15:15:22|11.6443
15:15:23|11.6377
15:15:25|11.6291
15:15:25|11.6195
15:15:26|11.6186
15:15:27|11.6166
15:15:28|11.6148
15:15:30|11.6185
15:15:30|11.6228
15:15:31|11.6227
15:15:32|11.6227
15:15:33|11.6199
15:15:34|11.6251
15:15:35|11.6251
15:15:37|11.6251
15:15:37|11.6207
15:15:39|11.6064
15:15:40|11.6056
15:15:41|11.6032
15:15:42|11.6035
15:15:43|11.6053
15:15:44|11.6052
15:15:45|11.6047
15:15:46|11.6041
15:15:48|11.5903
15:15:49|11.5906
15:15:50|11.5925
15:15:51|11.5838
15:15:53|11.5865
15:15:54|11.5788
15:15:55|11.5782
15:15:56|11.5823
15:15:57|11.5826
15:15:58|11.5812
15:15:59|11.5828
15:16:00|11.5828
15:16:01|11.5859
15:16:02|11.5858
15:16:03|11.5837
15:16:04|11.586
15:16:05|11.586
15:16:06|11.5906
15:16:07|11.5913
15:16:08|11.5914
15:16:09|11.5902
15:16:10|11.5864
15:16:11|11.5864
15:16:12|11.5864
15:16:13|11.5864
15:16:14|11.5899
15:16:15|11.5888
15:16:16|11.5853
15:16:17|11.5811
15:16:18|11.5877
15:16:19|11.5848
15:16:20|11.5847
15:16:21|11.5847
15:16:22|11.5814
15:16:23|11.586
15:16:24|11.5899
15:16:25|11.585
15:16:26|11.585
15:16:27|11.585
15:16:28|11.58
15:16:29|11.575
15:16:30|11.575
15:16:31|11.575
15:16:32|11.5765
15:16:33|11.5756
15:16:34|11.5783
15:16:35|11.5783
15:16:36|11.5775
15:16:37|11.5801
15:16:38|11.5848
15:16:39|11.5909
15:16:40|11.5954
15:16:41|11.5942
15:16:42|11.5985
15:16:43|11.6
15:16:44|11.6
15:16:46|11.5999
15:16:47|11.5999
15:16:49|11.6076
15:16:50|11.6066
15:16:51|11.6066
15:16:53|11.6151
15:16:54|11.6157
15:16:54|11.6146
15:16:56|11.6151
15:16:57|11.6217
15:16:58|11.6217
15:16:59|11.625
15:17:00|11.621
15:17:01|11.621
15:17:02|11.621
15:17:03|11.621
15:17:04|11.6296
15:17:05|11.6292
15:17:07|11.6223
15:17:07|11.6208
15:17:09|11.6224
15:17:09|11.624
15:17:10|11.6241
15:17:11|11.6251
15:17:12|11.6239
15:17:14|11.6335
15:17:14|11.6335
15:17:16|11.6348
15:17:16|11.6351
15:17:17|11.6386
15:17:19|11.6392
15:17:20|11.642
15:17:21|11.6443
15:17:21|11.6447
15:17:23|11.6464
15:17:24|11.6443
15:17:24|11.6415
15:17:25|11.6416
15:17:26|11.6416
15:17:27|11.6335
15:17:28|11.632
15:17:29|11.635
15:17:31|11.635
15:17:31|11.635
15:17:33|11.6389
15:17:34|11.6401
15:17:35|11.6426
15:17:36|11.6385
15:17:37|11.6471
15:17:38|11.6405
15:17:39|11.6375
15:17:40|11.6382
15:17:41|11.6358
15:17:42|11.6272
15:17:43|11.6188
15:17:44|11.618
15:17:45|11.6206
15:17:46|11.6269
15:17:47|11.6269
15:17:48|11.6259
15:17:49|11.6462
15:17:51|11.6373
15:17:52|11.642
15:17:53|11.642
15:17:54|11.6413
15:17:55|11.644
15:17:56|11.6392
15:17:57|11.6368
15:17:59|11.6357
15:18:00|11.6375
15:18:01|11.6376
15:18:02|11.6401
15:18:03|11.6401
15:18:05|11.6401
15:18:05|11.6401
15:18:06|11.6398
15:18:08|11.6401
15:18:08|11.6401
15:18:09|11.6421
15:18:10|11.6423
15:18:11|11.6423
15:18:12|11.6423
15:18:13|11.6428
15:18:14|11.6401
15:18:15|11.6401
15:18:16|11.6474
15:18:17|11.6526
15:18:18|11.6493
15:18:19|11.6406
15:18:20|11.6406
15:18:21|11.6406
15:18:22|11.6406
15:18:24|11.6449
15:18:25|11.6406
15:18:26|11.6406
15:18:27|11.6451
15:18:28|11.6406
15:18:29|11.6399
15:18:30|11.6342
15:18:31|11.6342
15:18:32|11.6342
15:18:33|11.6401
15:18:34|11.6399
15:18:34|11.6401
15:18:36|11.6358
15:18:36|11.6399
15:18:38|11.6401
15:18:38|11.6399
15:18:40|11.6401
15:18:41|11.6401
15:18:42|11.6401
15:18:43|11.6401
15:18:43|11.6362
15:18:45|11.6362
15:18:46|11.64
15:18:46|11.6326
15:18:48|11.6401
15:18:48|11.6401
15:18:51|11.6334
15:18:52|11.6304
15:18:53|11.6301
15:18:54|11.6306
15:18:55|11.6256
15:18:57|11.6206
15:18:58|11.6204
15:18:58|11.616
15:19:01|11.6233
15:19:01|11.6233
15:19:02|11.6233
15:19:04|11.6172
15:19:05|11.62
15:19:06|11.62
15:19:07|11.6185
15:19:09|11.6177
15:19:10|11.6311
15:19:11|11.6229
15:19:12|11.6172
15:19:12|11.6292
15:19:14|11.6292
15:19:15|11.6225
15:19:16|11.6225
15:19:16|11.6225
15:19:18|11.6249
15:19:19|11.6249
15:19:20|11.6244
15:19:21|11.6244
15:19:22|11.6261
15:19:23|11.6261
15:19:24|11.6261
15:19:24|11.6292
15:19:27|11.6289
15:19:28|11.6289
15:19:29|11.6289
15:19:29|11.627
15:19:31|11.63
15:19:31|11.627
15:19:33|11.627
15:19:34|11.627
15:19:35|11.6229
15:19:36|11.6229
15:19:36|11.6213
15:19:38|11.6172
15:19:39|11.6091
15:19:40|11.6166
15:19:41|11.6155
15:19:42|11.6155
15:19:42|11.6106
15:19:44|11.6158
15:19:45|11.6205
15:19:46|11.6224
15:19:46|11.6224
15:19:48|11.6224
15:19:49|11.6224
15:19:50|11.6229
15:19:52|11.6224
15:19:53|11.6167
15:19:55|11.6157
15:19:55|11.6157
15:19:57|11.6119
15:19:57|11.6155
15:19:59|11.6094
15:19:59|11.6152
15:20:01|11.6152
15:20:02|11.6152
15:20:02|11.6093
15:20:04|11.6093
15:20:05|11.6156
15:20:05|11.6156
15:20:07|11.6118
15:20:07|11.6118
15:20:09|11.616
15:20:10|11.616
15:20:11|11.6182
15:20:13|11.616
15:20:13|11.6182
15:20:14|11.6188
15:20:16|11.6229
15:20:17|11.6229
15:20:18|11.6228
15:20:19|11.63
15:20:20|11.6306
15:20:21|11.6307
15:20:22|11.6307
15:20:23|11.6307
15:20:24|11.6287
15:20:25|11.6288
15:20:26|11.6405
15:20:27|11.6405
15:20:28|11.6384
15:20:29|11.6423
15:20:30|11.6423
15:20:31|11.6423
15:20:32|11.6423
15:20:33|11.6419
15:20:34|11.6419
15:20:35|11.6536
15:20:36|11.6536
15:20:37|11.6534
15:20:38|11.6514
15:20:39|11.6514
15:20:40|11.6493
15:20:41|11.647
15:20:42|11.6496
15:20:43|11.6496
15:20:44|11.6496
15:20:45|11.6496
15:20:46|11.6474
15:20:47|11.6474
15:20:48|11.6474
15:20:49|11.6474
15:20:50|11.6474
15:20:51|11.6508
15:20:53|11.6509
15:20:54|11.6509
15:20:55|11.6509
15:20:56|11.6509
15:20:57|11.6509
15:20:58|11.6509
15:20:59|11.6381
15:21:00|11.6471
15:21:01|11.6471
15:21:03|11.6355
15:21:03|11.6446
15:21:05|11.6446
15:21:05|11.6446
15:21:06|11.6477
15:21:07|11.6477
15:21:09|11.6541
15:21:09|11.6552
15:21:10|11.6552
15:21:12|11.6552
15:21:13|11.6557
15:21:14|11.6557
15:21:14|11.6557
15:21:15|11.6557
15:21:17|11.6557
15:21:18|11.6517
15:21:18|11.6517
15:21:19|11.6517
15:21:20|11.6517
15:21:22|11.6557
15:21:23|11.6556
15:21:23|11.6556
15:21:24|11.6556
15:21:25|11.6556
15:21:26|11.6572
15:21:27|11.6555
15:21:30|11.6534
15:21:31|11.6577
15:21:32|11.6577
15:21:33|11.654
15:21:34|11.654
15:21:35|11.6577
15:21:36|11.6549
15:21:38|11.6549
15:21:38|11.658
15:21:39|11.658
15:21:40|11.6578
15:21:42|11.654
15:21:43|11.6556
15:21:43|11.6556
15:21:45|11.6556
15:21:45|11.6556
15:21:47|11.6556
15:21:48|11.6556
15:21:49|11.6556
15:21:50|11.6556
15:21:51|11.655
15:21:52|11.655
15:21:54|11.6581
15:21:55|11.655
15:21:57|11.6487
15:21:57|11.6441
15:21:58|11.6441
15:21:59|11.6507
15:22:00|11.65
15:22:02|11.6589
15:22:04|11.6589
15:22:05|11.6589
15:22:05|11.6586
15:22:06|11.6545
15:22:07|11.6545
15:22:08|11.6522
15:22:09|11.6483
15:22:10|11.6539
15:22:11|11.6565
15:22:12|11.6565
15:22:13|11.6559
15:22:15|11.6556
15:22:16|11.6571
15:22:17|11.6557
15:22:18|11.6545
15:22:19|11.6542
15:22:20|11.6482
15:22:21|11.6448
15:22:22|11.64
15:22:22|11.6428
15:22:24|11.6428
15:22:25|11.6428
15:22:26|11.6428
15:22:27|11.6487
15:22:28|11.6487
15:22:30|11.6503
15:22:31|11.6503
15:22:31|11.6526
15:22:33|11.6554
15:22:34|11.6554
15:22:35|11.6554
15:22:36|11.6554
15:22:37|11.6554
15:22:38|11.6564
15:22:39|11.6565
15:22:40|11.6564
15:22:41|11.6564
15:22:42|11.6563
15:22:43|11.6563
15:22:44|11.6564
15:22:46|11.6564
15:22:46|11.6564
15:22:48|11.6557
15:22:49|11.6553
15:22:50|11.6532
15:22:52|11.6489
15:22:52|11.6489
15:22:55|11.6526
15:22:55|11.6526
15:22:57|11.6527
15:22:57|11.6527
15:22:59|11.6526
15:23:01|11.6426
15:23:01|11.6426
15:23:03|11.6451
15:23:04|11.648
15:23:05|11.648
15:23:06|11.648
15:23:07|11.6476
15:23:08|11.6458
15:23:09|11.6545
15:23:10|11.6545
15:23:10|11.6567
15:23:12|11.6417
15:23:13|11.6401
15:23:14|11.6425
15:23:16|11.6425
15:23:17|11.6516
15:23:17|11.6516
15:23:18|11.65
15:23:19|11.65
15:23:20|11.65
15:23:22|11.6481
15:23:23|11.6463
15:23:24|11.6479
15:23:25|11.6479
15:23:25|11.6477
15:23:27|11.6477
15:23:28|11.6477
15:23:29|11.6532
15:23:30|11.6531
15:23:31|11.6442
15:23:32|11.6442
15:23:33|11.6465
15:23:34|11.6465
15:23:35|11.6465
15:23:36|11.6465
15:23:37|11.6465
15:23:38|11.6465
15:23:39|11.6402
15:23:40|11.6402
15:23:41|11.6402
15:23:42|11.641
15:23:43|11.6416
15:23:44|11.6416
15:23:45|11.6409
15:23:46|11.6465
15:23:47|11.6465
15:23:48|11.6411
15:23:50|11.6401
15:23:51|11.6301
15:23:52|11.6329
15:23:53|11.6266
15:23:54|11.6257
15:23:56|11.633
15:23:57|11.626
15:23:59|11.6313
15:24:00|11.6365
15:24:01|11.644
15:24:02|11.6433
15:24:03|11.6381
15:24:05|11.6431
15:24:06|11.6431
15:24:07|11.6431
15:24:08|11.6431
15:24:09|11.6476
15:24:10|11.6466
15:24:12|11.649
15:24:12|11.6499
15:24:13|11.65
15:24:15|11.65
15:24:15|11.65
15:24:16|11.65
15:24:17|11.65
15:24:19|11.6472
15:24:20|11.6496
15:24:21|11.6533
15:24:22|11.6533
15:24:22|11.6531
15:24:24|11.6493
15:24:25|11.6493
15:24:26|11.6493
15:24:27|11.6521
15:24:28|11.6542
15:24:29|11.6542
15:24:30|11.6542
15:24:31|11.6542
15:24:32|11.6532
15:24:33|11.6532
15:24:34|11.6517
15:24:35|11.6493
15:24:36|11.6493
15:24:37|11.6529
15:24:38|11.6474
15:24:39|11.6473
15:24:40|11.6473
15:24:41|11.6459
15:24:42|11.6459
15:24:43|11.6459
15:24:44|11.6459
15:24:45|11.6539
15:24:46|11.6539
15:24:47|11.6539
15:24:48|11.6422
15:24:50|11.6458
15:24:50|11.6499
15:24:51|11.6434
15:24:53|11.6434
15:24:53|11.6467
15:24:54|11.6436
15:24:56|11.6436
15:24:57|11.6436
15:24:59|11.6436
15:24:59|11.6436
15:25:01|11.6433
15:25:02|11.6466
15:25:04|11.641
15:25:05|11.6419
15:25:06|11.6458
15:25:07|11.6458
15:25:09|11.6467
15:25:09|11.6467
15:25:10|11.65
15:25:12|11.65
15:25:13|11.65
15:25:14|11.65
15:25:15|11.65
15:25:16|11.6495
15:25:17|11.6483
15:25:18|11.6483
15:25:19|11.6483
15:25:20|11.6468
15:25:21|11.6384
15:25:22|11.6381
15:25:23|11.6366
15:25:24|11.6409
15:25:24|11.6409
15:25:26|11.6356
15:25:27|11.641
15:25:27|11.641
15:25:28|11.6342
15:25:30|11.6342
15:25:31|11.6269
15:25:32|11.627
15:25:33|11.6311
15:25:34|11.6359
15:25:35|11.6269
15:25:36|11.6269
15:25:36|11.6269
15:25:38|11.6269
15:25:39|11.6269
15:25:39|11.6313
15:25:41|11.6313
15:25:42|11.6258
15:25:43|11.6257
15:25:44|11.6269
15:25:45|11.6224
15:25:45|11.6251
15:25:47|11.6251
15:25:48|11.6206
15:25:49|11.625
15:25:50|11.6176
15:25:51|11.6161
15:25:51|11.616
15:25:52|11.6159
15:25:54|11.6238
15:25:55|11.6292
15:25:57|11.6277
15:25:58|11.625
15:25:59|11.625
15:25:59|11.629
15:26:01|11.6375
15:26:03|11.6386
15:26:04|11.6409
15:26:05|11.641
15:26:06|11.6394
15:26:07|11.6394
15:26:08|11.6357
15:26:09|11.6357
15:26:10|11.6277
15:26:11|11.6257
15:26:13|11.6257
15:26:13|11.6257
15:26:14|11.6257
15:26:15|11.6234
15:26:16|11.6211
15:26:17|11.6193
15:26:19|11.6203
15:26:20|11.6207
15:26:20|11.6246
15:26:22|11.6249
15:26:23|11.6263
15:26:24|11.6264
15:26:26|11.6264
15:26:26|11.6295
15:26:27|11.6246
15:26:29|11.6204
15:26:30|11.6204
15:26:31|11.6204
15:26:32|11.6288
15:26:33|11.6295
15:26:34|11.6296
15:26:35|11.6296
15:26:36|11.6296
15:26:37|11.6377
15:26:38|11.6377
15:26:39|11.6377
15:26:40|11.6377
15:26:41|11.6377
15:26:42|11.6323
15:26:43|11.6323
15:26:43|11.6323
15:26:46|11.6357
15:26:46|11.6355
15:26:47|11.6338
15:26:48|11.6358
15:26:49|11.6358
15:26:50|11.6358
15:26:51|11.6372
15:26:52|11.633
15:26:53|11.6347
15:26:55|11.6347
15:26:56|11.6378
15:26:57|11.6378
15:26:59|11.6375
15:26:59|11.6379
15:27:01|11.6379
15:27:02|11.6379
15:27:03|11.6379
15:27:04|11.6379
15:27:05|11.6379
15:27:06|11.6379
15:27:08|11.6374
15:27:09|11.6385
15:27:10|11.6431
15:27:10|11.6431
15:27:12|11.6479
15:27:13|11.6528
15:27:14|11.6529
15:27:15|11.6584
15:27:16|11.6595
15:27:18|11.6553
15:27:18|11.6593
15:27:20|11.6542
15:27:21|11.6565
15:27:22|11.6561
15:27:23|11.6561
15:27:24|11.6592
15:27:25|11.66
15:27:25|11.66
15:27:27|11.6619
15:27:28|11.671
15:27:29|11.6709
15:27:30|11.6709
15:27:31|11.6709
15:27:32|11.6651
15:27:33|11.6679
15:27:33|11.6714
15:27:34|11.6714
15:27:35|11.6714
15:27:37|11.6721
15:27:39|11.6646
15:27:39|11.6593
15:27:40|11.6564
15:27:41|11.6564
15:27:42|11.6564
15:27:43|11.6564
15:27:44|11.6539
15:27:45|11.6539
15:27:46|11.6539
15:27:47|11.6539
15:27:48|11.6608
15:27:49|11.6608
15:27:50|11.6608
15:27:51|11.6685
15:27:52|11.6685
15:27:53|11.6685
15:27:54|11.6687
15:27:56|11.6608
15:27:57|11.6608
15:27:58|11.6608
15:28:00|11.6608
15:28:00|11.6608
15:28:02|11.6608
15:28:04|11.6567
15:28:04|11.6567
15:28:06|11.6567
15:28:06|11.6671
15:28:08|11.6643
15:28:08|11.6643
15:28:10|11.6634
15:28:11|11.6634
15:28:13|11.6612
15:28:13|11.6679
15:28:14|11.6679
15:28:16|11.6679
15:28:17|11.6679
15:28:18|11.6679
15:28:19|11.6679
15:28:20|11.6687
15:28:21|11.6723
15:28:22|11.676
15:28:23|11.6748
15:28:24|11.6748
15:28:25|11.6756
15:28:26|11.6757
15:28:27|11.6773
15:28:28|11.6773
15:28:29|11.6779
15:28:31|11.6779
15:28:31|11.6778
15:28:32|11.6778
15:28:33|11.6786
15:28:34|11.6776
15:28:36|11.6787
15:28:36|11.6787
15:28:37|11.6799
15:28:38|11.6791
15:28:39|11.6826
15:28:40|11.6846
15:28:41|11.6861
15:28:42|11.6846
15:28:43|11.6846
15:28:44|11.6846
15:28:45|11.6883
15:28:46|11.6883
15:28:47|11.6808
15:28:48|11.6808
15:28:49|11.6887
15:28:51|11.6862
15:28:52|11.6862
15:28:52|11.6862
15:28:54|11.6861
15:28:55|11.6861
15:28:56|11.6861
15:28:57|11.6861
15:28:59|11.6869
15:29:00|11.6861
15:29:02|11.6861
15:29:02|11.6861
15:29:04|11.6861
15:29:05|11.6843
15:29:05|11.6835
15:29:06|11.6835
15:29:08|11.6835
15:29:09|11.6835
15:29:09|11.6833
15:29:11|11.6833
15:29:11|11.6833
15:29:12|11.6886
15:29:15|11.688
15:29:15|11.6901
15:29:16|11.6901
15:29:17|11.6896
15:29:18|11.6895
15:29:19|11.6921
15:29:20|11.6921
15:29:21|11.693
15:29:22|11.693
15:29:23|11.6974
15:29:24|11.6974
15:29:25|11.6932
15:29:26|11.6927
15:29:27|11.691
15:29:28|11.6891
15:29:29|11.6891
15:29:30|11.6815
15:29:31|11.6884
15:29:32|11.6834
15:29:33|11.6834
15:29:34|11.6849
15:29:35|11.6849
15:29:36|11.6849
15:29:37|11.6849
15:29:38|11.6856
15:29:39|11.6812
15:29:40|11.6812
15:29:41|11.6818
15:29:42|11.6819
15:29:43|11.6806
15:29:44|11.6768
15:29:45|11.6719
15:29:46|11.6738
15:29:47|11.674
15:29:48|11.674
15:29:49|11.674
15:29:51|11.674
15:29:52|11.674
15:29:52|11.6913
15:29:54|11.6891
15:29:55|11.691
15:29:55|11.6884
15:29:57|11.6884
15:29:57|11.6884
15:29:59|11.6884
15:30:00|11.6891
15:30:02|11.6896
15:30:02|11.6912
15:30:03|11.6936
15:30:05|11.6936
15:30:06|11.6933
15:30:08|11.6929
15:30:08|11.6897
15:30:09|11.6897
15:30:10|11.6897
15:30:11|11.6897
15:30:13|11.6936
15:30:14|11.6936
15:30:15|11.6936
15:30:16|11.6936
15:30:18|11.6942
15:30:19|11.6942
15:30:20|11.6932
15:30:21|11.694
15:30:22|11.694
15:30:23|11.694
15:30:24|11.694
15:30:25|11.6921
15:30:26|11.6942
15:30:27|11.6967
15:30:28|11.6965
15:30:29|11.6936
15:30:30|11.6936
15:30:31|11.6953
15:30:32|11.6962
15:30:33|11.6965
15:30:34|11.6965
15:30:35|11.6962
15:30:36|11.6975
15:30:37|11.7084
15:30:38|11.7184
15:30:39|11.7091
15:30:40|11.7196
15:30:41|11.7196
15:30:42|11.7192
15:30:43|11.7192
15:30:44|11.7192
15:30:45|11.7169
15:30:46|11.718
15:30:47|11.718
15:30:49|11.718
15:30:49|11.7207
15:30:50|11.7227
15:30:51|11.7227
15:30:52|11.7227
15:30:54|11.7248
15:30:55|11.7268
15:30:56|11.7291
15:30:57|11.7261
15:30:58|11.7259
15:30:59|11.7245
15:30:59|11.7204
15:31:01|11.724
15:31:03|11.7262
15:31:04|11.7262
15:31:05|11.7262
15:31:06|11.7262
15:31:07|11.7223
15:31:08|11.7257
15:31:09|11.7182
15:31:10|11.7182
15:31:11|11.7182
15:31:13|11.7218
15:31:14|11.7218
15:31:14|11.7229
15:31:16|11.7229
15:31:17|11.7276
15:31:17|11.7284
15:31:18|11.7313
15:31:19|11.7301
15:31:21|11.7317
15:31:22|11.7317
15:31:23|11.7311
15:31:24|11.7311
15:31:25|11.7314
15:31:26|11.7326
15:31:27|11.7364
15:31:28|11.7355
15:31:29|11.7351
15:31:30|11.7344
15:31:31|11.7369
15:31:32|11.7368
15:31:33|11.7368
15:31:34|11.7368
15:31:35|11.735
15:31:36|11.7424
15:31:37|11.7451
15:31:38|11.7443
15:31:39|11.7448
15:31:40|11.75
15:31:41|11.7517
15:31:42|11.7509
15:31:43|11.75
15:31:44|11.7558
15:31:45|11.7518
15:31:46|11.7466
15:31:48|11.7577
15:31:48|11.7581
15:31:49|11.7607
15:31:50|11.7607
15:31:52|11.7595
15:31:53|11.7571
15:31:54|11.7557
15:31:56|11.7606
15:31:56|11.76
15:31:57|11.7598
15:31:58|11.76
15:31:59|11.76
15:32:00|11.7601
15:32:01|11.7593
15:32:03|11.7602
15:32:04|11.7595
15:32:05|11.7595
15:32:06|11.7595
15:32:07|11.7577
15:32:08|11.756
15:32:09|11.756
15:32:10|11.7544
15:32:11|11.7599
15:32:12|11.7626
15:32:14|11.7581
15:32:14|11.7581
15:32:16|11.7581
15:32:17|11.7566
15:32:18|11.7566
15:32:19|11.7563
15:32:19|11.7602
15:32:21|11.7642
15:32:21|11.7642
15:32:22|11.7641
15:32:23|11.7641
15:32:24|11.7618
15:32:26|11.7618
15:32:26|11.7618
15:32:27|11.7636
15:32:29|11.7649
15:32:29|11.7645
15:32:31|11.7645
15:32:31|11.7589
15:32:32|11.7589
15:32:33|11.765
15:32:34|11.7604
15:32:36|11.7584
15:32:37|11.7584
15:32:38|11.762
15:32:40|11.7615
15:32:41|11.7615
15:32:41|11.7563
15:32:43|11.7425
15:32:44|11.7437
15:32:44|11.7458
15:32:46|11.7458
15:32:47|11.7458
15:32:48|11.7557
15:32:49|11.7461
15:32:49|11.7457
15:32:50|11.7462
15:32:51|11.7462
15:32:52|11.7457
15:32:54|11.7277
15:32:55|11.7281
15:32:57|11.7223
15:32:58|11.7247
15:32:58|11.7234
15:33:00|11.732
15:33:00|11.732
15:33:03|11.74
15:33:03|11.74
15:33:05|11.7338
15:33:07|11.7367
15:33:07|11.7367
15:33:08|11.7291
15:33:10|11.7327
15:33:11|11.7327
15:33:12|11.7344
15:33:13|11.7347
15:33:14|11.7331
15:33:15|11.7281
15:33:16|11.7347
15:33:17|11.7327
15:33:18|11.7327
15:33:19|11.7306
15:33:20|11.732
15:33:21|11.732
15:33:22|11.732
15:33:23|11.7313
15:33:24|11.7238
15:33:25|11.7238
15:33:26|11.7305
15:33:27|11.7328
15:33:28|11.7354
15:33:29|11.7313
15:33:30|11.7313
15:33:31|11.72
15:33:32|11.72
15:33:33|11.72
15:33:34|11.7286
15:33:35|11.7322
15:33:36|11.7322
15:33:37|11.7322
15:33:38|11.7322
15:33:39|11.7284
15:33:40|11.7233
15:33:41|11.7274
15:33:42|11.7274
15:33:43|11.7274
15:33:44|11.7274
15:33:45|11.734
15:33:46|11.7346
15:33:47|11.7346
15:33:48|11.7346
15:33:50|11.7374
15:33:50|11.7383
15:33:51|11.7418
15:33:52|11.7456
15:33:53|11.7456
15:33:55|11.7456
15:33:55|11.7449
15:33:56|11.7518
15:33:57|11.748
15:33:58|11.748
15:34:00|11.748
15:34:01|11.7518
15:34:02|11.7473
15:34:03|11.7473
15:34:04|11.7473
15:34:06|11.7473
15:34:07|11.7499
15:34:09|11.7498
15:34:10|11.7498
15:34:11|11.7515
15:34:12|11.7517
15:34:13|11.7517
15:34:14|11.7507
15:34:15|11.7507
15:34:16|11.7569
15:34:17|11.7603
15:34:18|11.7602
15:34:19|11.7485
15:34:20|11.7485
15:34:21|11.7497
15:34:22|11.7527
15:34:23|11.7527
15:34:24|11.7527
15:34:25|11.7561
15:34:26|11.7502
15:34:27|11.7502
15:34:28|11.7502
15:34:29|11.7502
15:34:30|11.7502
15:34:31|11.7556
15:34:32|11.7599
15:34:34|11.7592
15:34:35|11.7558
15:34:35|11.7632
15:34:37|11.7558
15:34:38|11.7599
15:34:39|11.7599
15:34:40|11.764
15:34:41|11.764
15:34:42|11.7585
15:34:43|11.757
15:34:44|11.757
15:34:45|11.757
15:34:45|11.7652
15:34:46|11.7652
15:34:47|11.7652
15:34:49|11.7652
15:34:50|11.7633
15:34:50|11.7629
15:34:52|11.7631
15:34:53|11.7631
15:34:54|11.7681
15:34:56|11.7598
15:34:56|11.7638
15:34:57|11.7637
15:34:58|11.7637
15:35:00|11.7637
15:35:01|11.7689
15:35:02|11.7689
15:35:03|11.7704
15:35:04|11.768
15:35:05|11.7665
15:35:06|11.759
15:35:07|11.7663
15:35:09|11.7587
15:35:10|11.7655
15:35:11|11.7592
15:35:13|11.7697
15:35:13|11.7697
15:35:14|11.7679
15:35:15|11.7593
15:35:16|11.7638
15:35:18|11.765
15:35:19|11.765
15:35:19|11.765
15:35:21|11.76
15:35:22|11.7541
15:35:23|11.7541
15:35:24|11.7609
15:35:25|11.7559
15:35:26|11.7559
15:35:27|11.7559
15:35:27|11.7559
15:35:28|11.7559
15:35:31|11.7622
15:35:31|11.7633
15:35:32|11.765
15:35:33|11.765
15:35:34|11.765
15:35:35|11.767
15:35:36|11.7678
15:35:37|11.7664
15:35:38|11.7664
15:35:39|11.7664
15:35:40|11.7664
15:35:41|11.7664
15:35:43|11.7641
15:35:44|11.7641
15:35:45|11.7641
15:35:46|11.7641
15:35:47|11.7663
15:35:48|11.7663
15:35:49|11.7661
15:35:50|11.766
15:35:51|11.7621
15:35:52|11.7648
15:35:54|11.7599
15:35:55|11.7597
15:35:57|11.7597
15:35:58|11.7597
15:36:00|11.7585
15:36:01|11.7585
15:36:01|11.7585
15:36:02|11.7585
15:36:04|11.7598
15:36:05|11.7503
15:36:05|11.75
15:36:07|11.75
15:36:07|11.755
15:36:09|11.7503
15:36:11|11.7358
15:36:11|11.7358
15:36:13|11.7282
15:36:13|11.7267
15:36:15|11.7267
15:36:16|11.7142
15:36:16|11.7185
15:36:17|11.719
15:36:18|11.7282
15:36:19|11.7282
15:36:21|11.7234
15:36:22|11.7172
15:36:22|11.7141
15:36:24|11.7156
15:36:24|11.7144
15:36:26|11.7141
15:36:26|11.7141
15:36:29|11.7141
15:36:30|11.7171
15:36:30|11.7171
15:36:32|11.7171
15:36:33|11.7171
15:36:34|11.7172
15:36:35|11.7172
15:36:36|11.7171
15:36:37|11.7162
15:36:38|11.7142
15:36:40|11.7165
15:36:41|11.7146
15:36:42|11.7145
15:36:43|11.7145
15:36:44|11.7145
15:36:45|11.7262
15:36:46|11.723
15:36:47|11.7312
15:36:48|11.7312
15:36:49|11.7312
15:36:50|11.7304
15:36:51|11.7355
15:36:52|11.7379
15:36:53|11.7379
15:36:54|11.7379
15:36:55|11.7379
15:36:56|11.7379
15:36:57|11.7379
15:36:58|11.7385
15:36:59|11.7409
15:36:59|11.7406
15:37:01|11.7406
15:37:01|11.734
15:37:03|11.734
15:37:04|11.734
15:37:06|11.7381
15:37:06|11.7381
15:37:07|11.7381
15:37:09|11.7346
15:37:11|11.7333
15:37:12|11.7333
15:37:13|11.7311
15:37:14|11.7304
15:37:15|11.7282
15:37:15|11.7282
15:37:16|11.7167
15:37:18|11.7101
15:37:19|11.7101
15:37:20|11.7151
15:37:22|11.7115
15:37:23|11.7115
15:37:23|11.7113
15:37:25|11.7151
15:37:26|11.7151
15:37:27|11.7151
15:37:28|11.7151
15:37:30|11.7151
15:37:30|11.712
15:37:32|11.7148
15:37:32|11.711
15:37:33|11.7142
15:37:34|11.714
15:37:35|11.715
15:37:37|11.7075
15:37:37|11.7075
15:37:39|11.7092
15:37:39|11.7075
15:37:40|11.7075
15:37:41|11.7074
15:37:42|11.7075
15:37:44|11.7075
15:37:44|11.7108
15:37:46|11.7108
15:37:47|11.7108
15:37:48|11.7108
15:37:49|11.7108
15:37:50|11.7108
15:37:51|11.7107
15:37:52|11.7108
15:37:53|11.7108
15:37:54|11.7108
15:37:55|11.7109
15:37:56|11.7151
15:37:57|11.725
15:37:58|11.725
15:37:59|11.725
15:38:00|11.7263
15:38:01|11.7263
15:38:02|11.7263
15:38:03|11.7304
15:38:04|11.7304
15:38:05|11.7252
15:38:06|11.7252
15:38:07|11.7325
15:38:08|11.7343
15:38:10|11.7378
15:38:10|11.7378
15:38:12|11.7378
15:38:13|11.7378
15:38:14|11.7378
15:38:16|11.7378
15:38:17|11.7341
15:38:18|11.7341
15:38:18|11.725
15:38:19|11.7205
15:38:20|11.7205
15:38:21|11.7205
15:38:23|11.7205
15:38:23|11.7205
15:38:25|11.719
15:38:26|11.7192
15:38:26|11.7192
15:38:28|11.7192
15:38:29|11.7192
15:38:30|11.7192
15:38:31|11.7173
15:38:32|11.7173
15:38:33|11.7162
15:38:34|11.7162
15:38:35|11.7176
15:38:36|11.7155
15:38:37|11.7181
15:38:38|11.7184
15:38:39|11.7219
15:38:40|11.7273
15:38:41|11.7273
15:38:43|11.7273
15:38:44|11.7342
15:38:45|11.7342
15:38:45|11.7342
15:38:48|11.7342
15:38:48|11.7319
15:38:49|11.7319
15:38:50|11.7307
15:38:51|11.7315
15:38:52|11.7315
15:38:53|11.7315
15:38:54|11.7254
15:38:55|11.7273
15:38:56|11.7273
15:38:57|11.7259
15:38:58|11.7279
15:38:59|11.7281
15:39:00|11.7281
15:39:01|11.7281
15:39:03|11.7281
15:39:04|11.7281
15:39:05|11.7281
15:39:06|11.7281
15:39:07|11.7402
15:39:08|11.7349
15:39:09|11.7349
15:39:11|11.7382
15:39:11|11.7382
15:39:12|11.7382
15:39:14|11.7382
15:39:15|11.7298
15:39:16|11.7286
15:39:17|11.7286
15:39:18|11.73
15:39:19|11.73
15:39:20|11.73
15:39:21|11.7381
15:39:22|11.7384
15:39:24|11.7384
15:39:25|11.7384
15:39:26|11.7384
15:39:26|11.7384
15:39:28|11.7413
15:39:28|11.7413
15:39:30|11.7413
15:39:31|11.7413
15:39:32|11.7412
15:39:33|11.7417
15:39:34|11.7458
15:39:35|11.7458
15:39:36|11.7414
15:39:38|11.7447
15:39:39|11.7459
15:39:40|11.7495
15:39:41|11.752
15:39:42|11.7549
15:39:43|11.7557
15:39:44|11.7557
15:39:45|11.7557
15:39:46|11.7575
15:39:47|11.7575
15:39:48|11.7574
15:39:49|11.7557
15:39:50|11.7529
15:39:51|11.75
15:39:51|11.7559
15:39:53|11.7549
15:39:54|11.7549
15:39:55|11.7563
15:39:55|11.7563
15:39:57|11.7558
15:39:58|11.7506
15:39:58|11.7428
15:40:00|11.7445
15:40:00|11.7454
15:40:02|11.7454
15:40:02|11.7494
15:40:05|11.7489
15:40:05|11.7487
15:40:07|11.7483
15:40:08|11.748
15:40:10|11.748
15:40:11|11.7468
15:40:13|11.7475
15:40:13|11.7475
15:40:14|11.7475
15:40:15|11.7475
15:40:17|11.7508
15:40:18|11.7508
15:40:19|11.7508
15:40:20|11.7508
15:40:21|11.7508
15:40:22|11.7508
15:40:23|11.7489
15:40:24|11.7489
15:40:25|11.7468
15:40:26|11.7468
15:40:27|11.7468
15:40:28|11.7418
15:40:29|11.7418
15:40:30|11.7418
15:40:31|11.7418
15:40:32|11.7418
15:40:33|11.7418
15:40:34|11.7444
15:40:35|11.7444
15:40:36|11.75
15:40:37|11.75
15:40:38|11.75
15:40:39|11.75
15:40:41|11.75
15:40:41|11.75
15:40:43|11.753
15:40:44|11.7521
15:40:44|11.7525
15:40:45|11.7515
15:40:46|11.7515
15:40:47|11.7515
15:40:49|11.7515
15:40:49|11.7512
15:40:51|11.7512
15:40:51|11.7529
15:40:53|11.7515
15:40:53|11.7515
15:40:54|11.7535
15:40:55|11.7515
15:40:56|11.7515
15:40:57|11.75
15:40:59|11.75
15:41:00|11.75
15:41:00|11.7501
15:41:01|11.7526
15:41:03|11.7526
15:41:03|11.7504
15:41:05|11.7501
15:41:05|11.7501
15:41:07|11.7501
15:41:07|11.7501
15:41:08|11.7502
15:41:09|11.7501
15:41:10|11.751
15:41:12|11.751
15:41:13|11.751
15:41:14|11.75
15:41:16|11.75
15:41:17|11.75
15:41:18|11.75
15:41:19|11.75
15:41:20|11.75
15:41:21|11.75
15:41:22|11.75
15:41:23|11.7353
15:41:24|11.7353
15:41:25|11.7346
15:41:26|11.7342
15:41:28|11.733
15:41:28|11.7237
15:41:30|11.7255
15:41:30|11.7222
15:41:32|11.7222
15:41:32|11.719
15:41:33|11.719
15:41:34|11.719
15:41:36|11.719
15:41:37|11.7207
15:41:37|11.7231
15:41:39|11.7231
15:41:39|11.7231
15:41:40|11.724
15:41:41|11.7284
15:41:43|11.726
15:41:43|11.726
15:41:44|11.726
15:41:46|11.726
15:41:47|11.7231
15:41:48|11.723
15:41:48|11.7226
15:41:49|11.7247
15:41:51|11.7318
15:41:51|11.7274
15:41:52|11.7277
15:41:54|11.7277
15:41:55|11.7305
15:41:56|11.7305
15:41:56|11.7236
15:41:58|11.738
15:41:59|11.7257
15:42:00|11.7302
15:42:01|11.7299
15:42:02|11.7268
15:42:04|11.7265
15:42:04|11.7246
15:42:06|11.723
15:42:07|11.7191
15:42:07|11.7099
15:42:09|11.7096
15:42:09|11.707
15:42:10|11.7052
15:42:12|11.7052
15:42:13|11.703
15:42:15|11.703
15:42:17|11.7007
15:42:18|11.7008
15:42:19|11.7017
15:42:20|11.7003
15:42:21|11.7001
15:42:22|11.7002
15:42:23|11.7001
15:42:24|11.7
15:42:25|11.7
15:42:26|11.7
15:42:27|11.7
15:42:28|11.7001
15:42:29|11.6996
15:42:30|11.6996
15:42:31|11.7
15:42:32|11.7
15:42:33|11.6989
15:42:34|11.6995
15:42:35|11.6999
15:42:36|11.6951
15:42:37|11.6952
15:42:38|11.6998
15:42:39|11.6966
15:42:40|11.6989
15:42:41|11.6989
15:42:42|11.6989
15:42:43|11.6984
15:42:44|11.6984
15:42:45|11.6984
15:42:46|11.6988
15:42:47|11.6988
15:42:48|11.6988
15:42:49|11.6988
15:42:50|11.6988
15:42:51|11.6988
15:42:52|11.6972
15:42:53|11.6974
15:42:54|11.6969
15:42:55|11.6936
15:42:56|11.6934
15:42:57|11.6908
15:42:58|11.6907
15:42:59|11.6847
15:43:00|11.6847
15:43:01|11.6847
15:43:02|11.6847
15:43:03|11.6838
15:43:04|11.6828
15:43:05|11.68
15:43:06|11.6801
15:43:07|11.6801
15:43:08|11.6859
15:43:09|11.6914
15:43:10|11.6908
15:43:11|11.6908
15:43:12|11.6886
15:43:14|11.6924
15:43:15|11.691
15:43:17|11.6935
15:43:18|11.6962
15:43:19|11.6962
15:43:20|11.6969
15:43:21|11.6862
15:43:22|11.6862
15:43:23|11.6862
15:43:24|11.6917
15:43:25|11.6917
15:43:27|11.6917
15:43:28|11.6917
15:43:29|11.6926
15:43:30|11.6954
15:43:31|11.6908
15:43:32|11.6908
15:43:33|11.6908
15:43:34|11.6936
15:43:35|11.691
15:43:35|11.6904
15:43:37|11.6871
15:43:38|11.6871
15:43:39|11.6913
15:43:39|11.6913
15:43:41|11.6913
15:43:42|11.6913
15:43:42|11.6913
15:43:44|11.6913
15:43:44|11.6913
15:43:45|11.6913
15:43:47|11.693
15:43:48|11.693
15:43:49|11.693
15:43:50|11.693
15:43:51|11.693
15:43:52|11.693
15:43:53|11.6949
15:43:54|11.6949
15:43:55|11.6949
15:43:55|11.6959
15:43:58|11.6944
15:43:58|11.6954
15:44:00|11.6924
15:44:00|11.6987
15:44:01|11.6987
15:44:02|11.6961
15:44:04|11.6961
15:44:05|11.6961
15:44:06|11.6961
15:44:07|11.6943
15:44:08|11.6943
15:44:09|11.6943
15:44:10|11.6932
15:44:12|11.6932
15:44:12|11.6943
15:44:13|11.6943
15:44:15|11.6943
15:44:17|11.6944
15:44:18|11.6958
15:44:19|11.6943
15:44:20|11.6958
15:44:22|11.6936
15:44:22|11.6936
15:44:23|11.693
15:44:24|11.6948
15:44:25|11.6957
15:44:26|11.6953
15:44:27|11.6953
15:44:28|11.6953
15:44:29|11.6956
15:44:30|11.6956
15:44:32|11.6956
15:44:32|11.6936
15:44:34|11.6936
15:44:34|11.6936
15:44:35|11.6936
15:44:37|11.6936
15:44:38|11.6937
15:44:39|11.6937
15:44:40|11.6937
15:44:41|11.6937
15:44:42|11.6936
15:44:43|11.6936
15:44:44|11.6901
15:44:45|11.6886
15:44:46|11.6885
15:44:47|11.6885
15:44:48|11.6885
15:44:49|11.6885
15:44:50|11.6885
15:44:51|11.6856
15:44:52|11.6886
15:44:53|11.6874
15:44:55|11.6847
15:44:55|11.6886
15:44:57|11.6948
15:44:57|11.6948
15:44:59|11.6936
15:45:00|11.6932
15:45:01|11.6932
15:45:02|11.6932
15:45:03|11.6896
15:45:04|11.6896
15:45:05|11.6896
15:45:06|11.6847
15:45:07|11.6847
15:45:08|11.6847
15:45:09|11.6847
15:45:10|11.6788
15:45:11|11.6764
15:45:12|11.6773
15:45:13|11.6773
15:45:14|11.6771
15:45:15|11.6775
15:45:16|11.6776
15:45:17|11.6779
15:45:19|11.6779
15:45:20|11.6779
15:45:21|11.6779
15:45:22|11.6779
15:45:23|11.6785
15:45:24|11.6783
15:45:25|11.6783
15:45:26|11.6783
15:45:28|11.6773
15:45:29|11.6751
15:45:30|11.6696
15:45:31|11.6694
15:45:32|11.677
15:45:33|11.677
15:45:35|11.6741
15:45:35|11.676
15:45:36|11.6737
15:45:37|11.6738
15:45:38|11.6796
15:45:39|11.6713
15:45:40|11.6777
15:45:41|11.6741
15:45:42|11.6741
15:45:43|11.674
15:45:44|11.6767
15:45:45|11.6767
15:45:46|11.678
15:45:47|11.6765
15:45:48|11.6765
15:45:49|11.678
15:45:50|11.6851
15:45:51|11.6851
15:45:52|11.6851
15:45:53|11.6851
15:45:54|11.69
15:45:55|11.6899
15:45:56|11.6899
15:45:57|11.6899
15:45:58|11.6895
15:45:59|11.6892
15:46:00|11.6778
15:46:01|11.6778
15:46:02|11.6822
15:46:03|11.6863
15:46:04|11.6863
15:46:06|11.6892
15:46:07|11.6892
15:46:07|11.6832
15:46:09|11.6844
15:46:10|11.6844
15:46:10|11.6895
15:46:12|11.6895
15:46:13|11.6953
15:46:14|11.6953
15:46:14|11.7
15:46:16|11.6989
15:46:17|11.7038
15:46:19|11.7174
15:46:20|11.7302
15:46:22|11.7237
15:46:22|11.7218
15:46:23|11.7188
15:46:24|11.7141
15:46:25|11.7141
15:46:27|11.7135
15:46:28|11.714
15:46:29|11.7135
15:46:30|11.7135
15:46:31|11.7077
15:46:32|11.7077
15:46:33|11.7077
15:46:35|11.7142
15:46:35|11.7187
15:46:36|11.7154
15:46:37|11.7154
15:46:38|11.7136
15:46:39|11.7136
15:46:40|11.7052
15:46:41|11.7052
15:46:42|11.7052
15:46:43|11.7049
15:46:45|11.6914
15:46:46|11.6914
15:46:47|11.6935
15:46:48|11.6933
15:46:49|11.7046
15:46:50|11.7037
15:46:51|11.7011
15:46:52|11.7011
15:46:53|11.7094
15:46:54|11.7094
15:46:55|11.7074
15:46:56|11.7081
15:46:57|11.7141
15:46:58|11.7141
15:46:59|11.7141
15:47:00|11.7141
15:47:01|11.7142
15:47:03|11.7142
15:47:03|11.713
15:47:05|11.713
15:47:05|11.7127
15:47:07|11.7127
15:47:07|11.7127
15:47:08|11.7171
15:47:09|11.7192
15:47:10|11.7192
15:47:12|11.7142
15:47:12|11.7142
15:47:13|11.7091
15:47:14|11.7041
15:47:16|11.7041
15:47:17|11.6987
15:47:19|11.6987
15:47:19|11.6987
15:47:21|11.7033
15:47:21|11.7069
15:47:24|11.7069
15:47:25|11.7069
15:47:25|11.7044
15:47:27|11.7044
15:47:28|11.7041
15:47:29|11.7033
15:47:30|11.7033
15:47:31|11.7039
15:47:32|11.704
15:47:33|11.7108
15:47:35|11.7093
15:47:36|11.7093
15:47:37|11.7084
15:47:38|11.7084
15:47:39|11.7084
15:47:40|11.7165
15:47:41|11.7123
15:47:42|11.7123
15:47:43|11.7139
15:47:44|11.7093
15:47:45|11.7093
15:47:45|11.7093
15:47:47|11.7093
15:47:48|11.707
15:47:49|11.707
15:47:49|11.707
15:47:51|11.707
15:47:52|11.711
15:47:53|11.711
15:47:54|11.711
15:47:55|11.711
15:47:56|11.711
15:47:57|11.711
15:47:58|11.7068
15:47:58|11.7033
15:48:00|11.6986
15:48:00|11.7056
15:48:02|11.7047
15:48:02|11.7047
15:48:04|11.7047
15:48:05|11.7047
15:48:06|11.7047
15:48:06|11.6992
15:48:08|11.7016
15:48:09|11.705
15:48:10|11.705
15:48:11|11.705
15:48:12|11.705
15:48:13|11.7049
15:48:14|11.6977
15:48:15|11.6987
15:48:16|11.6959
15:48:17|11.6959
15:48:18|11.6959
15:48:20|11.6948
15:48:20|11.6948
15:48:21|11.6931
15:48:23|11.6931
15:48:24|11.6931
15:48:26|11.6997
15:48:26|11.6997
15:48:28|11.691
15:48:29|11.691
15:48:30|11.691
15:48:31|11.6924
15:48:32|11.6924
15:48:33|11.6954
15:48:34|11.6954
15:48:35|11.6954
15:48:37|11.6943
15:48:38|11.6943
15:48:39|11.6943
15:48:40|11.691
15:48:40|11.69
15:48:42|11.6847
15:48:43|11.6836
15:48:44|11.6836
15:48:45|11.6836
15:48:46|11.6878
15:48:47|11.6878
15:48:49|11.6887
15:48:50|11.6887
15:48:50|11.6887
15:48:52|11.6861
15:48:52|11.6861
15:48:53|11.6834
15:48:54|11.6854
15:48:56|11.6855
15:48:56|11.6855
15:48:57|11.6855
15:48:58|11.6855
15:49:00|11.6855
15:49:00|11.6801
15:49:01|11.6801
15:49:02|11.6801
15:49:03|11.6801
15:49:04|11.6801
15:49:06|11.6838
15:49:07|11.6845
15:49:08|11.6833
15:49:09|11.6833
15:49:10|11.6833
15:49:11|11.6833
15:49:12|11.69
15:49:13|11.6878
15:49:14|11.6968
15:49:15|11.6983
15:49:16|11.6967
15:49:17|11.6989
15:49:18|11.6989
15:49:19|11.699
15:49:20|11.699
15:49:21|11.699
15:49:22|11.6973
15:49:24|11.6971
15:49:25|11.6971
15:49:27|11.693
15:49:27|11.6855
15:49:28|11.6855
15:49:29|11.6859
15:49:30|11.6859
15:49:31|11.6859
15:49:32|11.6859
15:49:33|11.6859
15:49:35|11.6859
15:49:36|11.6858
15:49:37|11.6854
15:49:38|11.6854
15:49:39|11.6848
15:49:40|11.6848
15:49:41|11.6812
15:49:43|11.6764
15:49:43|11.6764
15:49:45|11.6764
15:49:46|11.6764
15:49:46|11.6847
15:49:48|11.6882
15:49:48|11.684
15:49:50|11.684
15:49:50|11.6835
15:49:51|11.6835
15:49:52|11.6845
15:49:53|11.6845
15:49:54|11.6845
15:49:55|11.6848
15:49:57|11.6848
15:49:57|11.6848
15:49:59|11.6848
15:50:00|11.6848
15:50:01|11.6898
15:50:02|11.6898
15:50:04|11.6756
15:50:05|11.6788
15:50:05|11.6788
15:50:07|11.681
15:50:08|11.681
15:50:09|11.6846
15:50:10|11.6854
15:50:11|11.6879
15:50:12|11.6855
15:50:13|11.683
15:50:14|11.6922
15:50:15|11.6929
15:50:16|11.6929
15:50:17|11.6869
15:50:18|11.6869
15:50:19|11.6869
15:50:20|11.6841
15:50:22|11.6869
15:50:23|11.6931
15:50:24|11.6932
15:50:26|11.6994
15:50:27|11.6958
15:50:28|11.6958
15:50:30|11.6956
15:50:30|11.6956
15:50:31|11.6979
15:50:33|11.6979
15:50:34|11.6973
15:50:35|11.6999
15:50:36|11.6999
15:50:37|11.6999
15:50:38|11.6999
15:50:39|11.6988
15:50:40|11.6988
15:50:40|11.6988
15:50:42|11.6997
15:50:42|11.6997
15:50:44|11.6977
15:50:45|11.6976
15:50:46|11.6976
15:50:46|11.6954
15:50:47|11.6954
15:50:49|11.6954
15:50:51|11.685
15:50:51|11.6848
15:50:52|11.6849
15:50:54|11.6867
15:50:55|11.6867
15:50:56|11.6918
15:50:57|11.6915
15:50:58|11.6915
15:50:59|11.6915
15:51:00|11.6915
15:51:01|11.6885
15:51:02|11.6885
15:51:03|11.6893
15:51:04|11.6871
15:51:05|11.687
15:51:06|11.687
15:51:07|11.687
15:51:08|11.6879
15:51:09|11.6884
15:51:11|11.6885
15:51:11|11.6895
15:51:12|11.6895
15:51:13|11.6895
15:51:14|11.6895
15:51:15|11.6894
15:51:16|11.6885
15:51:17|11.6885
15:51:19|11.6847
15:51:19|11.6847
15:51:20|11.6866
15:51:22|11.6847
15:51:23|11.6847
15:51:25|11.6847
15:51:26|11.6764
15:51:27|11.678
15:51:28|11.6794
15:51:30|11.678
15:51:31|11.6777
15:51:32|11.6779
15:51:33|11.6779
15:51:34|11.6808
15:51:35|11.6796
15:51:37|11.685
15:51:38|11.6884
15:51:39|11.6884
15:51:40|11.6875
15:51:42|11.6843
15:51:42|11.6843
15:51:43|11.6843
15:51:44|11.6806
15:51:45|11.6806
15:51:46|11.6862
15:51:47|11.6808
15:51:48|11.6808
15:51:49|11.675
15:51:50|11.675
15:51:51|11.6783
15:51:52|11.6805
15:51:53|11.6805
15:51:55|11.6805
15:51:56|11.6805
15:51:57|11.6805
15:51:57|11.6894
15:51:59|11.7014
15:52:00|11.7015
15:52:02|11.7034
15:52:02|11.7034
15:52:03|11.6898
15:52:04|11.6898
15:52:06|11.69
15:52:06|11.7012
15:52:07|11.7011
15:52:10|11.6979
15:52:11|11.6944
15:52:12|11.6944
15:52:13|11.6944
15:52:14|11.6944
15:52:15|11.6918
15:52:16|11.6918
15:52:17|11.6931
15:52:19|11.6931
15:52:19|11.6931
15:52:20|11.6931
15:52:21|11.6967
15:52:22|11.6967
15:52:24|11.6943
15:52:25|11.6943
15:52:26|11.7016
15:52:28|11.6947
15:52:29|11.6955
15:52:31|11.6955
15:52:32|11.6955
15:52:32|11.6955
15:52:34|11.6955
15:52:35|11.6955
15:52:36|11.6955
15:52:37|11.6955
15:52:39|11.6955
15:52:40|11.6976
15:52:40|11.7036
15:52:42|11.6996
15:52:43|11.6953
15:52:44|11.6966
15:52:45|11.7046
15:52:46|11.7046
15:52:46|11.7046
15:52:48|11.7008
15:52:49|11.7008
15:52:49|11.6955
15:52:51|11.7022
15:52:51|11.7022
15:52:52|11.7022
15:52:54|11.7022
15:52:55|11.7002
15:52:56|11.7077
15:52:57|11.7052
15:52:58|11.7052
15:52:59|11.7131
15:53:00|11.7131
15:53:01|11.7052
15:53:02|11.7052
15:53:03|11.7052
15:53:04|11.7052
15:53:05|11.7165
15:53:06|11.7138
15:53:07|11.7138
15:53:08|11.7155
15:53:09|11.7155
15:53:10|11.715
15:53:11|11.7137
15:53:12|11.7137
15:53:13|11.7128
15:53:14|11.7128
15:53:15|11.7139
15:53:16|11.7136
15:53:17|11.7089
15:53:18|11.7134
15:53:19|11.7134
15:53:20|11.7134
15:53:21|11.7138
15:53:22|11.7179
15:53:23|11.7194
15:53:24|11.7066
15:53:25|11.7066
15:53:27|11.7066
15:53:28|11.7115
15:53:29|11.7113
15:53:30|11.7128
15:53:31|11.7128
15:53:32|11.7137
15:53:33|11.7066
15:53:34|11.7066
15:53:35|11.7066
15:53:36|11.703
15:53:37|11.7099
15:53:38|11.7064
15:53:39|11.7064
15:53:41|11.7061
15:53:41|11.7107
15:53:43|11.7107
15:53:43|11.7136
15:53:44|11.7108
15:53:46|11.7176
15:53:46|11.7199
15:53:47|11.7199
15:53:50|11.7271
15:53:51|11.7255
15:53:51|11.7227
15:53:52|11.7218
15:53:54|11.7218
15:53:55|11.7156
15:53:56|11.7089
15:53:57|11.7089
15:53:58|11.7089
15:53:59|11.7151
15:54:00|11.7151
15:54:01|11.7101
15:54:02|11.7089
15:54:03|11.7089
15:54:04|11.7089
15:54:05|11.7089
15:54:06|11.7089
15:54:07|11.709
15:54:08|11.7101
15:54:09|11.7089
15:54:10|11.7089
15:54:11|11.7089
15:54:12|11.7141
15:54:13|11.7092
15:54:14|11.7047
15:54:15|11.6953
15:54:16|11.6994
15:54:17|11.7013
15:54:18|11.7013
15:54:19|11.7013
15:54:20|11.7013
15:54:21|11.6991
15:54:22|11.7042
15:54:23|11.7042
15:54:24|11.7038
15:54:25|11.7038
15:54:27|11.7011
15:54:28|11.7011
15:54:29|11.7011
15:54:30|11.7085
15:54:31|11.7038
15:54:32|11.7038
15:54:33|11.7038
15:54:34|11.7038
15:54:35|11.7038
15:54:36|11.7038
15:54:37|11.7104
15:54:38|11.7104
15:54:39|11.7104
15:54:40|11.7136
15:54:41|11.7075
15:54:42|11.7075
15:54:43|11.7075
15:54:44|11.7075
15:54:46|11.7075
15:54:46|11.7075
15:54:47|11.7075
15:54:48|11.709
15:54:49|11.709
15:54:50|11.709
15:54:51|11.709
15:54:52|11.7039
15:54:53|11.7039
15:54:55|11.7039
15:54:55|11.7096
15:54:56|11.7096
15:54:57|11.7043
15:54:58|11.7038
15:54:59|11.7038
15:55:00|11.7041
15:55:01|11.7091
15:55:02|11.7091
15:55:03|11.7091
15:55:04|11.7091
15:55:05|11.7091
15:55:06|11.7043
15:55:07|11.7043
15:55:08|11.7043
15:55:09|11.7043
15:55:10|11.7055
15:55:11|11.7055
15:55:12|11.7055
15:55:13|11.7055
15:55:14|11.7072
15:55:15|11.7072
15:55:17|11.7064
15:55:18|11.7043
15:55:19|11.7043
15:55:20|11.7043
15:55:21|11.7043
15:55:22|11.7043
15:55:23|11.7043
15:55:24|11.7044
15:55:26|11.7044
15:55:26|11.7043
15:55:27|11.7044
15:55:29|11.7043
15:55:31|11.7043
15:55:31|11.7043
15:55:33|11.6802
15:55:34|11.6912
15:55:36|11.6875
15:55:36|11.6842
15:55:38|11.6842
15:55:39|11.6856
15:55:41|11.6856
15:55:42|11.6861
15:55:42|11.6863
15:55:44|11.6872
15:55:44|11.6818
15:55:45|11.6818
15:55:46|11.6818
15:55:47|11.6711
15:55:49|11.6679
15:55:49|11.6709
15:55:50|11.6709
15:55:51|11.6755
15:55:53|11.6713
15:55:53|11.6713
15:55:54|11.6713
15:55:56|11.6685
15:55:56|11.6685
15:55:57|11.6656
15:55:59|11.6602
15:55:59|11.66
15:56:00|11.6565
15:56:02|11.6534
15:56:02|11.6501
15:56:03|11.6495
15:56:04|11.645
15:56:05|11.645
15:56:07|11.6465
15:56:07|11.6458
15:56:09|11.648
15:56:09|11.648
15:56:11|11.648
15:56:12|11.648
15:56:13|11.6481
15:56:14|11.6481
15:56:15|11.6481
15:56:17|11.6431
15:56:18|11.6479
15:56:19|11.64
15:56:20|11.6423
15:56:21|11.6341
15:56:22|11.6346
15:56:23|11.6378
15:56:24|11.6315
15:56:26|11.6337
15:56:27|11.6384
15:56:29|11.6385
15:56:30|11.6385
15:56:31|11.6404
15:56:32|11.6384
15:56:33|11.6364
15:56:34|11.6386
15:56:35|11.6386
15:56:37|11.6383
15:56:38|11.6383
15:56:38|11.6383
15:56:39|11.6386
15:56:40|11.6308
15:56:42|11.6308
15:56:43|11.6308
15:56:44|11.6308
15:56:45|11.6351
15:56:46|11.6316
15:56:47|11.6316
15:56:48|11.6251
15:56:49|11.6205
15:56:50|11.6204
15:56:51|11.6161
15:56:52|11.6149
15:56:53|11.6153
15:56:54|11.618
15:56:55|11.6226
15:56:56|11.6226
15:56:57|11.6157
15:56:58|11.619
15:56:59|11.619
15:57:00|11.619
15:57:02|11.6225
15:57:02|11.6139
15:57:04|11.6139
15:57:05|11.6139
15:57:06|11.6175
15:57:07|11.6233
15:57:07|11.6169
15:57:09|11.6
15:57:09|11.5922
15:57:11|11.592
15:57:12|11.592
15:57:13|11.592
15:57:14|11.6059
15:57:15|11.6089
15:57:17|11.5869
15:57:17|11.5874
15:57:19|11.5821
15:57:20|11.5823
15:57:21|11.5749
15:57:23|11.5683
15:57:23|11.5668
15:57:25|11.5624
15:57:25|11.5589
15:57:26|11.5615
15:57:28|11.5581
15:57:30|11.56
15:57:30|11.5601
15:57:32|11.5597
15:57:33|11.561
15:57:33|11.5597
15:57:35|11.5639
15:57:35|11.5683
15:57:37|11.5683
15:57:38|11.5692
15:57:40|11.5777
15:57:41|11.5756
15:57:42|11.5781
15:57:43|11.5888
15:57:44|11.5891
15:57:46|11.5797
15:57:47|11.5797
15:57:47|11.5797
15:57:48|11.5726
15:57:49|11.5795
15:57:51|11.5795
15:57:51|11.5795
15:57:53|11.5725
15:57:54|11.5757
15:57:55|11.5772
15:57:57|11.5772
15:57:58|11.5814
15:57:58|11.5771
15:57:59|11.5754
15:58:00|11.5898
15:58:01|11.5749
15:58:03|11.5786
15:58:04|11.583
15:58:05|11.5829
15:58:06|11.5829
15:58:07|11.5829
15:58:08|11.5829
15:58:09|11.5829
15:58:10|11.5757
15:58:11|11.5743
15:58:12|11.5744
15:58:13|11.5853
15:58:14|11.583
15:58:15|11.5832
15:58:16|11.5792
15:58:17|11.5792
15:58:18|11.5792
15:58:19|11.5822
15:58:20|11.5813
15:58:21|11.5759
15:58:22|11.5761
15:58:23|11.5747
15:58:24|11.5747
15:58:25|11.5772
15:58:27|11.5772
15:58:27|11.5862
15:58:29|11.5765
15:58:30|11.5765
15:58:30|11.5765
15:58:32|11.5787
15:58:33|11.5793
15:58:35|11.5794
15:58:35|11.5794
15:58:37|11.5778
15:58:38|11.5778
15:58:38|11.5808
15:58:39|11.5808
15:58:40|11.5808
15:58:42|11.5808
15:58:43|11.582
15:58:44|11.582
15:58:45|11.582
15:58:46|11.5808
15:58:47|11.5821
15:58:49|11.5745
15:58:50|11.5745
15:58:51|11.5769
15:58:52|11.5795
15:58:53|11.5795
15:58:53|11.5692
15:58:55|11.5722
15:58:56|11.5722
15:58:57|11.5723
15:58:57|11.577
15:58:58|11.5773
15:58:59|11.5728
15:59:00|11.5649
15:59:02|11.5649
15:59:03|11.5722
15:59:03|11.5772
15:59:04|11.5647
15:59:06|11.5676
15:59:07|11.5598
15:59:08|11.5587
15:59:09|11.5598
15:59:10|11.5698
15:59:11|11.5699
15:59:13|11.5696
15:59:13|11.5696
15:59:15|11.5696
15:59:15|11.5623
15:59:16|11.5664
15:59:17|11.5664
15:59:18|11.5729
15:59:20|11.573
15:59:20|11.573
15:59:21|11.5683
15:59:24|11.5713
15:59:24|11.5707
15:59:25|11.5701
15:59:26|11.5688
15:59:27|11.5649
15:59:29|11.56
15:59:30|11.5646
15:59:32|11.5697
15:59:33|11.5697
15:59:35|11.5692
15:59:36|11.5651
15:59:36|11.562
15:59:38|11.5658
15:59:39|11.5676
15:59:39|11.5681
15:59:40|11.5681
15:59:42|11.562
15:59:43|11.5584
15:59:44|11.5647
15:59:45|11.562
15:59:46|11.562
15:59:47|11.562
15:59:48|11.5638
15:59:49|11.5636
15:59:50|11.5636
15:59:52|11.5687
15:59:52|11.5764
15:59:53|11.5692
15:59:54|11.5693
15:59:56|11.5693
15:59:57|11.5767
15:59:58|11.5767
15:59:59|11.5711
16:00:00|11.5766
16:00:01|11.5766
16:00:02|11.5799
16:00:03|11.5767
16:00:04|11.5767
16:00:05|11.5767
16:00:06|11.5767
16:00:07|11.5767
16:00:08|11.577
16:00:10|11.5799
16:00:10|11.5799
16:00:11|11.5772
16:00:12|11.5772
16:00:13|11.5772
16:00:14|11.5772
16:00:15|11.58
16:00:16|11.5822
16:00:17|11.5821
16:00:18|11.5822
16:00:19|11.5791
16:00:20|11.5736
16:00:21|11.5727
16:00:22|11.5673
16:00:23|11.5671
16:00:25|11.5655
16:00:27|11.5587
16:00:27|11.5588
16:00:28|11.556
16:00:29|11.5596
16:00:31|11.556
16:00:33|11.5501
16:00:35|11.556
16:00:36|11.551
16:00:37|11.5465
16:00:38|11.5444
16:00:40|11.5365
16:00:40|11.531
16:00:42|11.53
16:00:43|11.526
16:00:44|11.5261
16:00:44|11.5294
16:00:45|11.5294
16:00:47|11.5347
16:00:48|11.5357
16:00:49|11.5357
16:00:50|11.5357
16:00:50|11.5469
16:00:51|11.5378
16:00:53|11.5364
16:00:54|11.533
16:00:54|11.5357
16:00:56|11.5354
16:00:57|11.5438
16:00:57|11.5432
16:00:59|11.5368
16:01:00|11.538
16:01:00|11.5375
16:01:02|11.5429
16:01:03|11.5431
16:01:04|11.5362
16:01:05|11.5417
16:01:06|11.5417
16:01:07|11.5417
16:01:08|11.5433
16:01:09|11.5437
16:01:10|11.5369
16:01:11|11.5446
16:01:12|11.5422
16:01:13|11.5346
16:01:14|11.5445
16:01:15|11.5381
16:01:15|11.5399
16:01:18|11.5333
16:01:18|11.5389
16:01:19|11.5465
16:01:20|11.5465
16:01:21|11.5492
16:01:22|11.5498
16:01:24|11.5509
16:01:24|11.5509
16:01:26|11.5509
16:01:27|11.5555
16:01:28|11.5531
16:01:28|11.5499
16:01:29|11.5499
16:01:30|11.561
16:01:33|11.5589
16:01:34|11.563
16:01:35|11.5654
16:01:36|11.5663
16:01:37|11.5713
16:01:38|11.5683
16:01:40|11.5645
16:01:41|11.5764
16:01:41|11.5775
16:01:43|11.5735
16:01:43|11.5758
16:01:44|11.5812
16:01:46|11.5822
16:01:47|11.5945
16:01:48|11.5943
16:01:49|11.5943
16:01:51|11.5939
16:01:51|11.5939
16:01:53|11.6005
16:01:54|11.6004
16:01:55|11.604
16:01:56|11.6011
16:01:57|11.6065
16:01:57|11.6084
16:01:59|11.6124
16:01:59|11.6206
16:02:01|11.6142
16:02:02|11.6142
16:02:03|11.6178
16:02:04|11.6212
16:02:05|11.6177
16:02:06|11.6099
16:02:07|11.6099
16:02:08|11.6106
16:02:09|11.6226
16:02:11|11.6256
16:02:11|11.6282
16:02:12|11.6271
16:02:13|11.6292
16:02:14|11.6292
16:02:15|11.6227
16:02:16|11.6266
16:02:17|11.6292
16:02:18|11.6305
16:02:19|11.6292
16:02:20|11.6292
16:02:21|11.6272
16:02:23|11.627
16:02:24|11.6293
16:02:25|11.6293
16:02:26|11.6349
16:02:27|11.6305
16:02:28|11.6287
16:02:30|11.6287
16:02:31|11.6287
16:02:31|11.6287
16:02:32|11.6208
16:02:35|11.6208
16:02:36|11.6182
16:02:38|11.6182
16:02:38|11.6168
16:02:40|11.6201
16:02:41|11.6103
16:02:43|11.6164
16:02:43|11.6164
16:02:44|11.6183
16:02:45|11.6201
16:02:46|11.6221
16:02:47|11.6221
16:02:48|11.6221
16:02:50|11.6247
16:02:50|11.622
16:02:51|11.6214
16:02:52|11.6214
16:02:53|11.6183
16:02:54|11.6183
16:02:55|11.6214
16:02:56|11.6157
16:02:57|11.6223
16:02:58|11.6223
16:02:59|11.6223
16:03:00|11.6212
16:03:01|11.6278
16:03:03|11.6279
16:03:04|11.6279
16:03:04|11.6297
16:03:06|11.6206
16:03:07|11.6157
16:03:08|11.6118
16:03:09|11.6118
16:03:10|11.6118
16:03:11|11.6118
16:03:12|11.61
16:03:13|11.61
16:03:14|11.61
16:03:14|11.61
16:03:16|11.61
16:03:17|11.6055
16:03:18|11.6001
16:03:19|11.6001
16:03:20|11.6001
16:03:21|11.5967
16:03:23|11.5833
16:03:23|11.5871
16:03:24|11.5871
16:03:25|11.5871
16:03:26|11.5871
16:03:27|11.5969
16:03:28|11.5969
16:03:29|11.6001
16:03:30|11.6088
16:03:32|11.6158
16:03:32|11.6196
16:03:34|11.6166
16:03:35|11.6166
16:03:36|11.6166
16:03:37|11.6166
16:03:38|11.6197
16:03:39|11.6166
16:03:40|11.6166
16:03:41|11.6225
16:03:42|11.6163
16:03:43|11.6163
16:03:44|11.6132
16:03:45|11.6132
16:03:46|11.6082
16:03:47|11.6081
16:03:48|11.6065
16:03:50|11.598
16:03:51|11.598
16:03:51|11.5979
16:03:53|11.5979
16:03:54|11.5979
16:03:54|11.5978
16:03:56|11.5978
16:03:56|11.5985
16:03:57|11.5995
16:03:58|11.6011
16:04:00|11.6059
16:04:00|11.6058
16:04:01|11.6058
16:04:02|11.6016
16:04:03|11.6016
16:04:05|11.6016
16:04:05|11.5919
16:04:06|11.6044
16:04:08|11.6044
16:04:09|11.6066
16:04:09|11.6066
16:04:10|11.6066
16:04:11|11.6017
16:04:12|11.6036
16:04:13|11.6036
16:04:15|11.6036
16:04:15|11.6036
16:04:16|11.6036
16:04:17|11.6036
16:04:19|11.6043
16:04:20|11.6043
16:04:21|11.5956
16:04:22|11.5942
16:04:23|11.5942
16:04:24|11.5946
16:04:25|11.5949
16:04:26|11.5902
16:04:27|11.5928
16:04:28|11.5919
16:04:29|11.587
16:04:30|11.5922
16:04:31|11.5848
16:04:33|11.5842
16:04:34|11.5838
16:04:36|11.5801
16:04:36|11.5801
16:04:38|11.5801
16:04:40|11.5761
16:04:40|11.5761
16:04:41|11.5761
16:04:42|11.5761
16:04:43|11.5615
16:04:44|11.5615
16:04:45|11.564
16:04:46|11.5641
16:04:47|11.5641
16:04:48|11.5641
16:04:49|11.5617
16:04:50|11.564
16:04:51|11.5641
16:04:52|11.5641
16:04:53|11.5679
16:04:54|11.5699
16:04:56|11.5757
16:04:56|11.5792
16:04:57|11.5792
16:04:58|11.578
16:04:59|11.5828
16:05:00|11.5793
16:05:01|11.5785
16:05:02|11.5785
16:05:03|11.5844
16:05:04|11.5901
16:05:05|11.5883
16:05:06|11.59
16:05:07|11.59
16:05:08|11.5846
16:05:09|11.5784
16:05:10|11.5784
16:05:12|11.5656
16:05:12|11.5642
16:05:13|11.5642
16:05:14|11.5608
16:05:15|11.5595
16:05:16|11.5587
16:05:17|11.5465
16:05:18|11.5439
16:05:19|11.5429
16:05:20|11.5455
16:05:21|11.552
16:05:22|11.552
16:05:23|11.5576
16:05:24|11.5573
16:05:27|11.5505
16:05:28|11.556
16:05:29|11.5563
16:05:30|11.5526
16:05:32|11.5529
16:05:33|11.5492
16:05:34|11.5546
16:05:35|11.5536
16:05:36|11.5511
16:05:38|11.5523
16:05:39|11.5501
16:05:40|11.5501
16:05:42|11.5465
16:05:42|11.5465
16:05:45|11.5465
16:05:45|11.5465
16:05:47|11.5465
16:05:47|11.5439
16:05:48|11.542
16:05:49|11.5415
16:05:50|11.5415
16:05:51|11.5415
16:05:52|11.5514
16:05:53|11.5514
16:05:54|11.5427
16:05:55|11.5427
16:05:56|11.5494
16:05:57|11.5537
16:05:59|11.5537
16:06:00|11.5537
16:06:01|11.5548
16:06:02|11.5566
16:06:03|11.559
16:06:04|11.559
16:06:05|11.559
16:06:06|11.559
16:06:07|11.559
16:06:08|11.5586
16:06:09|11.5586
16:06:10|11.5586
16:06:11|11.5586
16:06:12|11.5585
16:06:13|11.5585
16:06:14|11.5585
16:06:15|11.5585
16:06:16|11.5585
16:06:17|11.5538
16:06:18|11.5432
16:06:19|11.5333
16:06:20|11.5335
16:06:21|11.5335
16:06:22|11.5335
16:06:24|11.541
16:06:24|11.5365
16:06:26|11.543
16:06:26|11.5481
16:06:28|11.5428
16:06:28|11.5336
16:06:29|11.5336
16:06:30|11.5405
16:06:32|11.5406
16:06:32|11.5406
16:06:33|11.5406
16:06:34|11.5406
16:06:35|11.5468
16:06:36|11.5468
16:06:37|11.5462
16:06:39|11.5462
16:06:40|11.5462
16:06:42|11.55
16:06:42|11.5526
16:06:44|11.5585
16:06:45|11.5608
16:06:46|11.567
16:06:47|11.5713
16:06:48|11.5779
16:06:49|11.5754
16:06:50|11.567
16:06:51|11.567
16:06:52|11.567
16:06:53|11.5622
16:06:55|11.5708
16:06:55|11.5708
16:06:57|11.5708
16:06:57|11.5754
16:06:59|11.5663
16:07:00|11.5588
16:07:01|11.5588
16:07:01|11.5588
16:07:03|11.5682
16:07:04|11.5716
16:07:04|11.5872
16:07:06|11.5889
16:07:06|11.5871
16:07:07|11.5917
16:07:09|11.5917
16:07:10|11.5917
16:07:10|11.5917
16:07:12|11.5979
16:07:12|11.5955
16:07:13|11.5955
16:07:15|11.5955
16:07:15|11.5956
16:07:17|11.5956
16:07:18|11.5956
16:07:19|11.5862
16:07:19|11.5914
16:07:20|11.5917
16:07:22|11.5964
16:07:22|11.5921
16:07:23|11.5994
16:07:25|11.5994
16:07:27|11.5997
16:07:28|11.6
16:07:28|11.6
16:07:30|11.5923
16:07:31|11.5979
16:07:31|11.5938
16:07:33|11.5933
16:07:34|11.5955
16:07:35|11.5976
16:07:36|11.5978
16:07:37|11.5978
16:07:39|11.608
16:07:41|11.608
16:07:42|11.6113
16:07:44|11.6144
16:07:45|11.6144
16:07:45|11.6139
16:07:46|11.6135
16:07:47|11.6135
16:07:48|11.6135
16:07:50|11.613
16:07:50|11.6093
16:07:52|11.6155
16:07:54|11.6195
16:07:54|11.616
16:07:55|11.616
16:07:56|11.616
16:07:58|11.6123
16:07:58|11.6168
16:08:00|11.6168
16:08:00|11.617
16:08:02|11.6221
16:08:02|11.6221
16:08:03|11.6221
16:08:05|11.6146
16:08:05|11.6146
16:08:06|11.6146
16:08:08|11.6149
16:08:08|11.6153
16:08:09|11.6156
16:08:11|11.6216
16:08:11|11.6166
16:08:12|11.6166
16:08:14|11.6166
16:08:15|11.6186
16:08:16|11.6132
16:08:17|11.6132
16:08:18|11.6132
16:08:19|11.6132
16:08:20|11.6132
16:08:21|11.6132
16:08:22|11.6132
16:08:23|11.6132
16:08:25|11.6127
16:08:25|11.6127
16:08:27|11.6127
16:08:28|11.6127
16:08:29|11.6127
16:08:30|11.6127
16:08:31|11.6252
16:08:32|11.6252
16:08:33|11.6252
16:08:34|11.623
16:08:35|11.6266
16:08:36|11.628
16:08:37|11.6296
16:08:38|11.631
16:08:40|11.6302
16:08:41|11.6306
16:08:42|11.6306
16:08:43|11.6306
16:08:45|11.6306
16:08:46|11.6306
16:08:47|11.6306
16:08:48|11.6306
16:08:49|11.615
16:08:50|11.6189
16:08:51|11.6189
16:08:52|11.6189
16:08:53|11.6091
16:08:55|11.6047
16:08:56|11.6047
16:08:56|11.6137
16:08:57|11.6137
16:08:59|11.6074
16:08:59|11.6076
16:09:00|11.609
16:09:01|11.609
16:09:02|11.609
16:09:03|11.609
16:09:05|11.6136
16:09:05|11.6136
16:09:06|11.6087
16:09:07|11.6087
16:09:09|11.6135
16:09:09|11.6135
16:09:11|11.6135
16:09:11|11.6135
16:09:13|11.6214
16:09:14|11.6235
16:09:15|11.6235
16:09:16|11.6267
16:09:17|11.627
16:09:18|11.6264
16:09:19|11.6264
16:09:20|11.6284
16:09:21|11.6284
16:09:22|11.6191
16:09:23|11.6258
16:09:24|11.6236
16:09:25|11.6274
16:09:27|11.6274
16:09:27|11.6325
16:09:28|11.6324
16:09:30|11.6251
16:09:31|11.6251
16:09:32|11.6301
16:09:33|11.6258
16:09:34|11.6258
16:09:35|11.628
16:09:36|11.628
16:09:38|11.628
16:09:38|11.6214
16:09:39|11.6227
16:09:40|11.6166
16:09:42|11.6184
16:09:43|11.6184
16:09:44|11.6184
16:09:46|11.6394
16:09:46|11.6374
16:09:48|11.6377
16:09:48|11.6372
16:09:49|11.6316
16:09:50|11.6316
16:09:52|11.6263
16:09:52|11.6261
16:09:53|11.6261
16:09:54|11.6202
16:09:56|11.622
16:09:56|11.622
16:09:58|11.6248
16:09:58|11.6248
16:09:59|11.6248
16:10:00|11.6248
16:10:02|11.6192
16:10:02|11.6155
16:10:03|11.6145
16:10:05|11.6145
16:10:06|11.6168
16:10:07|11.6168
16:10:08|11.6167
16:10:09|11.6167
16:10:11|11.6161
16:10:11|11.6192
16:10:12|11.6192
16:10:14|11.6191
16:10:15|11.6191
16:10:16|11.6156
16:10:17|11.6156
16:10:18|11.6157
16:10:18|11.6192
16:10:20|11.6192
16:10:21|11.6188
16:10:22|11.6191
16:10:22|11.61
16:10:24|11.611
16:10:25|11.611
16:10:25|11.6127
16:10:27|11.6128
16:10:29|11.6128
16:10:29|11.6128
16:10:30|11.6079
16:10:31|11.6079
16:10:32|11.6079
16:10:33|11.6079
16:10:34|11.6079
16:10:35|11.6079
16:10:36|11.6079
16:10:37|11.6079
16:10:39|11.6092
16:10:40|11.61
16:10:41|11.6136
16:10:43|11.6136
16:10:44|11.6154
16:10:45|11.6154
16:10:46|11.6154
16:10:47|11.6123
16:10:49|11.6123
16:10:50|11.6119
16:10:51|11.6119
16:10:52|11.6119
16:10:53|11.6226
16:10:54|11.6235
16:10:55|11.6219
16:10:56|11.6209
16:10:57|11.6209
16:10:57|11.6209
16:10:58|11.6236
16:11:00|11.6236
16:11:00|11.6236
16:11:01|11.6236
16:11:03|11.6219
16:11:04|11.6191
16:11:05|11.6191
16:11:06|11.6185
16:11:07|11.6185
16:11:08|11.6215
16:11:09|11.613
16:11:10|11.613
16:11:11|11.61
16:11:12|11.611
16:11:14|11.615
16:11:15|11.615
16:11:16|11.615
16:11:17|11.615
16:11:18|11.6167
16:11:19|11.6133
16:11:19|11.6135
16:11:21|11.6087
16:11:22|11.6074
16:11:23|11.6074
16:11:24|11.6074
16:11:25|11.6001
16:11:26|11.6001
16:11:27|11.6001
16:11:28|11.5992
16:11:29|11.5992
16:11:30|11.6037
16:11:31|11.6037
16:11:32|11.5976
16:11:33|11.5979
16:11:34|11.5982
16:11:35|11.5982
16:11:36|11.5982
16:11:37|11.6014
16:11:38|11.605
16:11:39|11.605
16:11:40|11.6066
16:11:41|11.6062
16:11:42|11.6094
16:11:43|11.6144
16:11:44|11.6179
16:11:46|11.6179
16:11:46|11.6179
16:11:48|11.6179
16:11:50|11.6207
16:11:50|11.6207
16:11:52|11.6149
16:11:53|11.6178
16:11:54|11.6131
16:11:55|11.6172
16:11:56|11.6172
16:11:57|11.6149
16:11:58|11.6198
16:11:59|11.6198
16:12:00|11.6198
16:12:01|11.6198
16:12:02|11.6198
16:12:03|11.6198
16:12:04|11.6198
16:12:05|11.6168
16:12:06|11.6168
16:12:08|11.617
16:12:08|11.617
16:12:09|11.617
16:12:11|11.6207
16:12:11|11.6207
16:12:12|11.6207
16:12:13|11.6248
16:12:14|11.6207
16:12:16|11.6208
16:12:16|11.6208
16:12:17|11.6257
16:12:18|11.6257
16:12:20|11.6254
16:12:21|11.6235
16:12:22|11.6235
16:12:23|11.6216
16:12:23|11.63
16:12:25|11.6272
16:12:26|11.6222
16:12:27|11.625
16:12:28|11.6297
16:12:29|11.63
16:12:30|11.6409
16:12:31|11.641
16:12:33|11.6441
16:12:33|11.6421
16:12:34|11.6373
16:12:36|11.6444
16:12:36|11.6472
16:12:37|11.6472
16:12:38|11.6382
16:12:39|11.6382
16:12:40|11.6366
16:12:42|11.6366
16:12:43|11.6262
16:12:45|11.6312
16:12:46|11.631
16:12:47|11.6269
16:12:49|11.6269
16:12:49|11.6269
16:12:51|11.6366
16:12:52|11.6328
16:12:54|11.6413
16:12:54|11.6418
16:12:56|11.6433
16:12:57|11.6433
16:12:59|11.6424
16:13:00|11.642
16:13:01|11.642
16:13:03|11.6424
16:13:03|11.6424
16:13:05|11.6424
16:13:05|11.6406
16:13:06|11.6427
16:13:07|11.6427
16:13:09|11.6427
16:13:10|11.6427
16:13:11|11.65
16:13:11|11.643
16:13:12|11.643
16:13:13|11.6485
16:13:14|11.6485
16:13:15|11.643
16:13:17|11.643
16:13:18|11.643
16:13:19|11.643
16:13:19|11.643
16:13:21|11.643
16:13:21|11.643
16:13:22|11.643
16:13:23|11.643
16:13:24|11.6444
16:13:25|11.6464
16:13:26|11.6474
16:13:28|11.65
16:13:28|11.6416
16:13:30|11.6416
16:13:31|11.6416
16:13:32|11.65
16:13:33|11.6442
16:13:34|11.6442
16:13:36|11.6356
16:13:37|11.6356
16:13:37|11.6344
16:13:38|11.6344
16:13:40|11.6344
16:13:41|11.6344
16:13:42|11.6342
16:13:43|11.6342
16:13:44|11.6342
16:13:45|11.6342
16:13:46|11.636
16:13:48|11.6357
16:13:48|11.6353
16:13:50|11.6391
16:13:51|11.6391
16:13:52|11.6392
16:13:54|11.6468
16:13:54|11.6468
16:13:55|11.6468
16:13:56|11.6424
16:13:57|11.6444
16:13:58|11.6464
16:13:59|11.6485
16:14:01|11.6491
16:14:02|11.6484
16:14:04|11.6484
16:14:04|11.6484
16:14:05|11.6385
16:14:06|11.6385
16:14:07|11.6441
16:14:09|11.6396
16:14:10|11.6396
16:14:11|11.6441
16:14:12|11.6441
16:14:13|11.6441
16:14:14|11.6491
16:14:15|11.6515
16:14:16|11.6536
16:14:17|11.6574
16:14:18|11.6639
16:14:19|11.6642
16:14:20|11.6602
16:14:21|11.6631
16:14:22|11.6644
16:14:22|11.6584
16:14:23|11.6584
16:14:25|11.6583
16:14:26|11.6581
16:14:27|11.6589
16:14:28|11.662
16:14:29|11.6612
16:14:30|11.6609
16:14:31|11.6626
16:14:32|11.6639
16:14:33|11.6611
16:14:35|11.6547
16:14:35|11.6547
16:14:36|11.6576
16:14:37|11.6572
16:14:38|11.6572
16:14:39|11.6527
16:14:40|11.6516
16:14:41|11.6516
16:14:42|11.6598
16:14:43|11.6598
16:14:44|11.6611
16:14:45|11.6538
16:14:47|11.6531
16:14:48|11.6531
16:14:49|11.6531
16:14:51|11.6592
16:14:52|11.6602
16:14:52|11.6602
16:14:54|11.6573
16:14:55|11.6573
16:14:56|11.6573
16:14:57|11.6606
16:14:59|11.6572
16:15:01|11.6612
16:15:02|11.6612
16:15:03|11.6615
16:15:03|11.6615
16:15:04|11.6615
16:15:05|11.6584
16:15:07|11.6584
16:15:08|11.6584
16:15:08|11.6514
16:15:10|11.65
16:15:10|11.641
16:15:12|11.6426
16:15:13|11.6452
16:15:13|11.6452
16:15:15|11.6448
16:15:15|11.6448
16:15:16|11.6292
16:15:17|11.6277
16:15:18|11.6272
16:15:19|11.6267
16:15:21|11.6268
16:15:22|11.6268
16:15:23|11.6268
16:15:24|11.6359
16:15:25|11.6343
16:15:26|11.641
16:15:27|11.645
16:15:28|11.6413
16:15:29|11.6415
16:15:30|11.6415
16:15:31|11.6415
16:15:32|11.6489
16:15:34|11.6581
16:15:34|11.6581
16:15:36|11.6595
16:15:37|11.6574
16:15:37|11.6574
16:15:39|11.6547
16:15:40|11.6561
16:15:41|11.6561
16:15:42|11.6581
16:15:42|11.6582
16:15:44|11.6561
16:15:45|11.6561
16:15:46|11.6543
16:15:46|11.6593
16:15:47|11.6593
16:15:49|11.6593
16:15:50|11.6593
16:15:51|11.6597
16:15:52|11.6597
16:15:53|11.6597
16:15:54|11.6597
16:15:55|11.6558
16:15:57|11.6565
16:15:58|11.6565
16:15:59|11.6564
16:16:00|11.6597
16:16:01|11.6597
16:16:02|11.6593
16:16:03|11.6593
16:16:05|11.6593
16:16:06|11.6593
16:16:07|11.6593
16:16:08|11.6611
16:16:09|11.663
16:16:10|11.663
16:16:11|11.6688
16:16:12|11.6687
16:16:13|11.677
16:16:14|11.68
16:16:15|11.6857
16:16:16|11.6814
16:16:18|11.6802
16:16:18|11.6822
16:16:19|11.6838
16:16:20|11.6804
16:16:21|11.6804
16:16:22|11.68
16:16:23|11.6797
16:16:24|11.6777
16:16:25|11.678
16:16:26|11.6784
16:16:27|11.6784
16:16:28|11.6784
16:16:29|11.6788
16:16:30|11.6693
16:16:31|11.6693
16:16:32|11.6722
16:16:33|11.6722
16:16:34|11.6722
16:16:35|11.6695
16:16:36|11.669
16:16:37|11.6768
16:16:38|11.6768
16:16:39|11.6768
16:16:40|11.672
16:16:41|11.6722
16:16:42|11.6722
16:16:43|11.6722
16:16:45|11.6787
16:16:46|11.6803
16:16:48|11.6843
16:16:49|11.682
16:16:50|11.682
16:16:51|11.679
16:16:52|11.679
16:16:53|11.6836
16:16:54|11.6836
16:16:55|11.6836
16:16:56|11.6744
16:16:57|11.6789
16:16:58|11.6864
16:17:00|11.6849
16:17:01|11.682
16:17:02|11.6815
16:17:03|11.6791
16:17:04|11.6791
16:17:05|11.6791
16:17:06|11.6818
16:17:07|11.6722
16:17:08|11.6717
16:17:09|11.6722
16:17:10|11.6623
16:17:10|11.6611
16:17:12|11.6627
16:17:14|11.6671
16:17:14|11.671
16:17:15|11.6625
16:17:16|11.6625
16:17:17|11.6625
16:17:18|11.6625
16:17:19|11.673
16:17:20|11.6663
16:17:21|11.6663
16:17:22|11.6685
16:17:23|11.6663
16:17:24|11.6644
16:17:25|11.6644
16:17:26|11.6692
16:17:27|11.6692
16:17:28|11.6731
16:17:29|11.6731
16:17:30|11.6731
16:17:31|11.6731
16:17:32|11.679
16:17:33|11.6772
16:17:35|11.6772
16:17:37|11.6772
16:17:38|11.6834
16:17:39|11.6834
16:17:40|11.6834
16:17:40|11.6834
16:17:42|11.6834
16:17:42|11.6851
16:17:43|11.6862
16:17:45|11.6886
16:17:46|11.6885
16:17:47|11.6806
16:17:49|11.6806
16:17:50|11.6851
16:17:50|11.6851
16:17:51|11.6884
16:17:52|11.6884
16:17:54|11.6834
16:17:55|11.6834
16:17:57|11.6834
16:17:57|11.6805
16:17:58|11.6767
16:18:00|11.6796
16:18:01|11.6796
16:18:03|11.6796
16:18:03|11.68
16:18:05|11.68
16:18:05|11.6796
16:18:06|11.6799
16:18:07|11.6799
16:18:09|11.6839
16:18:09|11.6839
16:18:11|11.68
16:18:12|11.68
16:18:12|11.684
16:18:14|11.684
16:18:15|11.6897
16:18:15|11.6914
16:18:16|11.6883
16:18:17|11.6888
16:18:19|11.6888
16:18:20|11.6888
16:18:21|11.6931
16:18:22|11.6931
16:18:23|11.6931
16:18:24|11.6931
16:18:25|11.6928
16:18:26|11.6948
16:18:27|11.6915
16:18:28|11.6915
16:18:29|11.6926
16:18:30|11.6931
16:18:31|11.6931
16:18:32|11.6931
16:18:33|11.6931
16:18:34|11.6931
16:18:35|11.6931
16:18:36|11.6931
16:18:37|11.6931
16:18:38|11.6883
16:18:39|11.6857
16:18:40|11.6857
16:18:41|11.6902
16:18:42|11.6844
16:18:43|11.6905
16:18:45|11.6905
16:18:46|11.6905
16:18:48|11.6931
16:18:49|11.6931
16:18:51|11.6906
16:18:52|11.6906
16:18:54|11.6965
16:18:55|11.6999
16:18:55|11.6999
16:18:57|11.7065
16:18:58|11.7083
16:18:58|11.7083
16:19:00|11.7083
16:19:01|11.7052
16:19:02|11.7052
16:19:03|11.7052
16:19:03|11.7058
16:19:04|11.7014
16:19:06|11.7059
16:19:07|11.7059
16:19:08|11.7059
16:19:09|11.6955
16:19:10|11.6907
16:19:11|11.6907
16:19:12|11.6941
16:19:13|11.6802
16:19:14|11.6766
16:19:15|11.6759
16:19:16|11.6729
16:19:17|11.6803
16:19:18|11.6804
16:19:19|11.675
16:19:20|11.6772
16:19:21|11.6778
16:19:22|11.6832
16:19:23|11.6832
16:19:24|11.6875
16:19:25|11.6875
16:19:26|11.6937
16:19:27|11.6951
16:19:28|11.6999
16:19:30|11.6996
16:19:30|11.6928
16:19:32|11.6928
16:19:32|11.6928
16:19:33|11.687
16:19:35|11.6851
16:19:35|11.6858
16:19:37|11.6891
16:19:38|11.6903
16:19:39|11.6917
16:19:40|11.6917
16:19:40|11.6917
16:19:41|11.6917
16:19:43|11.6917
16:19:43|11.6896
16:19:44|11.6828
16:19:46|11.68
16:19:47|11.6698
16:19:48|11.6698
16:19:48|11.671
16:19:50|11.6677
16:19:51|11.6677
16:19:52|11.6707
16:19:53|11.6707
16:19:55|11.6707
16:19:56|11.6707
16:19:57|11.6707
16:19:58|11.6717
16:19:59|11.6717
16:20:00|11.6717
16:20:02|11.685
16:20:03|11.685
16:20:04|11.6717
16:20:05|11.6705
16:20:07|11.6703
16:20:07|11.6704
16:20:10|11.6704
16:20:10|11.6704
16:20:11|11.6745
16:20:12|11.6721
16:20:13|11.67
16:20:14|11.6661
16:20:15|11.6661
16:20:16|11.6698
16:20:17|11.6697
16:20:18|11.6697
16:20:19|11.673
16:20:20|11.6763
16:20:21|11.6689
16:20:22|11.6689
16:20:23|11.6689
16:20:24|11.6689
16:20:25|11.6689
16:20:26|11.6689
16:20:27|11.6595
16:20:28|11.6596
16:20:29|11.6596
16:20:30|11.6633
16:20:31|11.6633
16:20:32|11.6518
16:20:33|11.6518
16:20:34|11.6503
16:20:35|11.6503
16:20:36|11.6537
16:20:37|11.6542
16:20:38|11.6596
16:20:39|11.6597
16:20:40|11.6596
16:20:41|11.6596
16:20:42|11.6596
16:20:43|11.6596
16:20:44|11.6521
16:20:45|11.65
16:20:46|11.6401
16:20:47|11.6401
16:20:48|11.6401
16:20:49|11.6442
16:20:51|11.645
16:20:53|11.645
16:20:54|11.6541
16:20:55|11.6541
16:20:57|11.6496
16:20:58|11.6496
16:20:59|11.6492
16:21:00|11.6492
16:21:01|11.6492
16:21:02|11.6491
16:21:04|11.6491
16:21:05|11.6489
16:21:06|11.6452
16:21:07|11.6401
16:21:08|11.6371
16:21:10|11.6371
16:21:10|11.6377
16:21:11|11.6377
16:21:12|11.6377
16:21:13|11.6377
16:21:14|11.6377
16:21:15|11.6411
16:21:16|11.6412
16:21:17|11.6386
16:21:18|11.6386
16:21:19|11.6386
16:21:20|11.6386
16:21:21|11.6377
16:21:22|11.6377
16:21:23|11.6377
16:21:24|11.6377
16:21:25|11.6377
16:21:26|11.6427
16:21:27|11.6427
16:21:28|11.6427
16:21:30|11.6427
16:21:30|11.6427
16:21:31|11.6473
16:21:32|11.6473
16:21:33|11.648
16:21:34|11.648
16:21:35|11.648
16:21:36|11.648
16:21:37|11.6412
16:21:38|11.6386
16:21:39|11.6386
16:21:40|11.6404
16:21:41|11.6386
16:21:43|11.6386
16:21:44|11.6386
16:21:44|11.6377
16:21:46|11.6377
16:21:47|11.6353
16:21:48|11.638
16:21:49|11.6434
16:21:49|11.6434
16:21:50|11.6467
16:21:53|11.6467
16:21:53|11.6467
16:21:55|11.6467
16:21:57|11.6556
16:21:58|11.6556
16:21:59|11.6547
16:22:00|11.6559
16:22:01|11.6556
16:22:02|11.6521
16:22:04|11.6503
16:22:05|11.6503
16:22:06|11.6467
16:22:06|11.6414
16:22:07|11.6387
16:22:09|11.6384
16:22:10|11.6353
16:22:11|11.637
16:22:11|11.6376
16:22:12|11.6357
16:22:14|11.6384
16:22:15|11.6336
16:22:16|11.6397
16:22:17|11.6397
16:22:18|11.6395
16:22:19|11.6446
16:22:19|11.6446
16:22:21|11.6446
16:22:22|11.6472
16:22:23|11.6473
16:22:24|11.6473
16:22:25|11.6473
16:22:25|11.6473
16:22:27|11.6473
16:22:28|11.6473
16:22:29|11.6473
16:22:30|11.6479
16:22:31|11.6473
16:22:32|11.6474
16:22:33|11.6506
16:22:34|11.6506
16:22:34|11.6506
16:22:36|11.6506
16:22:36|11.6555
16:22:38|11.6555
16:22:39|11.6555
16:22:40|11.6555
16:22:40|11.6535
16:22:42|11.6578
16:22:43|11.6591
16:22:44|11.6591
16:22:45|11.6617
16:22:45|11.6617
16:22:48|11.6617
16:22:48|11.6572
16:22:49|11.6604
16:22:50|11.6616
16:22:51|11.6616
16:22:52|11.6616
16:22:54|11.6616
16:22:55|11.6616
16:22:57|11.6616
16:22:57|11.6616
16:22:59|11.6616
16:23:00|11.6616
16:23:01|11.66
16:23:02|11.6575
16:23:03|11.6518
16:23:04|11.654
16:23:06|11.6515
16:23:07|11.6515
16:23:08|11.6518
16:23:10|11.6515
16:23:10|11.6515
16:23:11|11.6648
16:23:12|11.6761
16:23:14|11.6723
16:23:15|11.6725
16:23:15|11.672
16:23:16|11.6756
16:23:18|11.6753
16:23:18|11.6754
16:23:19|11.6709
16:23:21|11.6821
16:23:22|11.6675
16:23:23|11.6675
16:23:23|11.6675
16:23:25|11.6746
16:23:25|11.6686
16:23:26|11.6686
16:23:28|11.6676
16:23:29|11.6685
16:23:30|11.6725
16:23:31|11.6707
16:23:32|11.6727
16:23:32|11.6727
16:23:34|11.6695
16:23:35|11.6708
16:23:35|11.669
16:23:37|11.6708
16:23:38|11.6705
16:23:39|11.6711
16:23:40|11.6696
16:23:41|11.67
16:23:42|11.669
16:23:43|11.6691
16:23:44|11.669
16:23:45|11.6579
16:23:47|11.6584
16:23:48|11.6584
16:23:49|11.6558
16:23:49|11.6581
16:23:51|11.6581
16:23:52|11.6622
16:23:53|11.6626
16:23:54|11.6626
16:23:56|11.6697
16:23:57|11.6697
16:23:57|11.6799
16:23:59|11.68
16:24:00|11.68
16:24:02|11.68
16:24:02|11.68
16:24:03|11.6797
16:24:04|11.68
16:24:05|11.677
16:24:06|11.6797
16:24:07|11.6797
16:24:09|11.6797
16:24:10|11.6746
16:24:10|11.6762
16:24:12|11.6781
16:24:13|11.6764
16:24:14|11.6771
16:24:15|11.6771
16:24:16|11.6783
16:24:17|11.6783
16:24:17|11.6786
16:24:19|11.6795
16:24:20|11.684
16:24:20|11.684
16:24:23|11.6848
16:24:23|11.684
16:24:24|11.684
16:24:25|11.6839
16:24:26|11.6812
16:24:28|11.6812
16:24:29|11.6812
16:24:31|11.6813
16:24:31|11.6813
16:24:32|11.6813
16:24:33|11.6813
16:24:34|11.6813
16:24:35|11.6898
16:24:36|11.6883
16:24:38|11.6883
16:24:38|11.6883
16:24:39|11.6853
16:24:40|11.6853
16:24:41|11.6886
16:24:42|11.6886
16:24:44|11.6846
16:24:45|11.6846
16:24:45|11.6842
16:24:46|11.6977
16:24:48|11.6977
16:24:49|11.6853
16:24:50|11.6853
16:24:51|11.684
16:24:52|11.6853
16:24:53|11.6853
16:24:55|11.6853
16:24:57|11.6874
16:24:58|11.6874
16:24:59|11.6881
16:25:00|11.6805
16:25:01|11.6809
16:25:02|11.6801
16:25:03|11.6801
16:25:04|11.6801
16:25:06|11.6719
16:25:07|11.6718
16:25:09|11.676
16:25:09|11.676
16:25:10|11.671
16:25:11|11.671
16:25:12|11.6739
16:25:13|11.6739
16:25:15|11.6756
16:25:17|11.6759
16:25:18|11.6753
16:25:19|11.6753
16:25:20|11.6701
16:25:21|11.6734
16:25:22|11.6734
16:25:23|11.6734
16:25:24|11.6734
16:25:25|11.6662
16:25:26|11.6667
16:25:27|11.6667
16:25:28|11.6662
16:25:29|11.6662
16:25:30|11.6631
16:25:32|11.6631
16:25:32|11.6631
16:25:33|11.6662
16:25:34|11.6613
16:25:35|11.6613
16:25:36|11.6642
16:25:37|11.6642
16:25:38|11.6632
16:25:39|11.6593
16:25:40|11.6572
16:25:41|11.6569
16:25:42|11.6571
16:25:44|11.6611
16:25:45|11.6611
16:25:46|11.6611
16:25:47|11.662
16:25:49|11.662
16:25:49|11.662
16:25:50|11.662
16:25:51|11.6632
16:25:52|11.6531
16:25:53|11.653
16:25:54|11.653
16:25:56|11.6592
16:25:58|11.6665
16:25:58|11.6665
16:25:59|11.6724
16:26:00|11.6799
16:26:02|11.6801
16:26:04|11.6801
16:26:04|11.6801
16:26:06|11.6869
16:26:07|11.6869
16:26:08|11.6869
16:26:09|11.6776
16:26:10|11.6734
16:26:11|11.6781
16:26:12|11.6749
16:26:13|11.6749
16:26:14|11.6749
16:26:15|11.6749
16:26:16|11.6749
16:26:17|11.6749
16:26:19|11.672
16:26:20|11.6755
16:26:20|11.6755
16:26:22|11.6806
16:26:23|11.682
16:26:24|11.6851
16:26:25|11.691
16:26:26|11.691
16:26:28|11.691
16:26:29|11.691
16:26:29|11.691
16:26:30|11.691
16:26:31|11.6776
16:26:32|11.6776
16:26:34|11.6769
16:26:35|11.6769
16:26:35|11.6805
16:26:36|11.6779
16:26:37|11.6703
16:26:39|11.6641
16:26:39|11.6641
16:26:41|11.6536
16:26:42|11.6542
16:26:42|11.6531
16:26:43|11.6531
16:26:45|11.6531
16:26:46|11.6575
16:26:46|11.6532
16:26:48|11.6531
16:26:49|11.65
16:26:50|11.6451
16:26:51|11.6451
16:26:52|11.6472
16:26:53|11.64
16:26:53|11.64
16:26:55|11.6469
16:26:56|11.6515
16:26:57|11.6515
16:26:58|11.6515
16:26:59|11.6446
16:27:00|11.6446
16:27:02|11.6546
16:27:03|11.6425
16:27:04|11.6425
16:27:06|11.6528
16:27:06|11.6528
16:27:07|11.6528
16:27:08|11.6528
16:27:09|11.6528
16:27:10|11.6479
16:27:11|11.6441
16:27:12|11.6485
16:27:13|11.6415
16:27:14|11.6415
16:27:15|11.6411
16:27:16|11.6411
16:27:17|11.644
16:27:18|11.644
16:27:19|11.644
16:27:20|11.644
16:27:21|11.6447
16:27:22|11.6447
16:27:23|11.6447
16:27:25|11.6447
16:27:25|11.6447
16:27:26|11.6447
16:27:27|11.65
16:27:28|11.645
16:27:29|11.6447
16:27:30|11.6447
16:27:31|11.6447
16:27:32|11.6447
16:27:33|11.6447
16:27:34|11.644
16:27:35|11.644
16:27:36|11.6487
16:27:37|11.6487
16:27:38|11.6466
16:27:39|11.6495
16:27:40|11.6469
16:27:41|11.6469
16:27:42|11.6469
16:27:43|11.6469
16:27:45|11.6469
16:27:46|11.6473
16:27:46|11.6473
16:27:48|11.648
16:27:48|11.648
16:27:50|11.6477
16:27:51|11.6477
16:27:52|11.6499
16:27:53|11.6499
16:27:54|11.6499
16:27:55|11.6499
16:27:56|11.6499
16:27:56|11.6499
16:27:58|11.6499
16:27:59|11.6499
16:28:01|11.6495
16:28:02|11.6495
16:28:03|11.6448
16:28:05|11.6448
16:28:05|11.6436
16:28:06|11.6401
16:28:07|11.6399
16:28:08|11.6399
16:28:09|11.6399
16:28:10|11.6399
16:28:11|11.6399
16:28:12|11.6423
16:28:13|11.6424
16:28:14|11.6423
16:28:15|11.642
16:28:16|11.6499
16:28:18|11.648
16:28:19|11.6434
16:28:21|11.6474
16:28:21|11.647
16:28:22|11.6516
16:28:23|11.6516
16:28:24|11.6516
16:28:25|11.6516
16:28:26|11.6516
16:28:27|11.6491
16:28:29|11.6474
16:28:31|11.6493
16:28:31|11.6493
16:28:32|11.6442
16:28:33|11.6442
16:28:35|11.6459
16:28:36|11.6438
16:28:36|11.6438
16:28:38|11.6438
16:28:39|11.645
16:28:40|11.645
16:28:41|11.6351
16:28:42|11.6362
16:28:43|11.6381
16:28:44|11.6399
16:28:45|11.6399
16:28:46|11.6426
16:28:47|11.6575
16:28:48|11.6782
16:28:49|11.6774
16:28:50|11.6774
16:28:52|11.6775
16:28:52|11.6774
16:28:54|11.6722
16:28:55|11.6722
16:28:56|11.6722
16:28:57|11.6657
16:28:58|11.6641
16:28:59|11.6641
16:29:01|11.6601
16:29:01|11.6601
16:29:02|11.6601
16:29:03|11.6631
16:29:05|11.6646
16:29:06|11.6646
16:29:07|11.6665
16:29:08|11.6688
16:29:09|11.6688
16:29:10|11.6641
16:29:11|11.6688
16:29:12|11.6688
16:29:14|11.666
16:29:15|11.666
16:29:16|11.666
16:29:18|11.666
16:29:19|11.6686
16:29:19|11.6686
16:29:21|11.664
16:29:22|11.664
16:29:23|11.664
16:29:24|11.664
16:29:25|11.664
16:29:26|11.665
16:29:27|11.665
16:29:28|11.665
16:29:30|11.668
16:29:30|11.6689
16:29:31|11.6697
16:29:32|11.6697
16:29:33|11.6697
16:29:34|11.6697
16:29:35|11.6685
16:29:36|11.6695
16:29:37|11.6695
16:29:38|11.6695
16:29:39|11.6695
16:29:40|11.6695
16:29:41|11.6658
16:29:42|11.6658
16:29:43|11.668
16:29:44|11.6537
16:29:46|11.6568
16:29:46|11.6568
16:29:48|11.6568
16:29:49|11.6569
16:29:50|11.6584
16:29:50|11.6584
16:29:52|11.6584
16:29:53|11.6571
16:29:53|11.6571
16:29:55|11.6557
16:29:56|11.6617
16:29:57|11.6617
16:29:58|11.6668
16:29:59|11.6668
16:30:00|11.6668
16:30:00|11.6665
16:30:02|11.6667
16:30:03|11.6667
16:30:05|11.6667
16:30:05|11.6667
16:30:06|11.6667
16:30:08|11.6619
16:30:08|11.6619
16:30:09|11.6619
16:30:10|11.6619
16:30:12|11.6619
16:30:13|11.6619
16:30:14|11.6619
16:30:15|11.6619
16:30:16|11.6619
16:30:17|11.6619
16:30:19|11.6666
16:30:19|11.666
16:30:20|11.6727
16:30:21|11.6727
16:30:23|11.6691
16:30:24|11.6729
16:30:25|11.6767
16:30:26|11.6767
16:30:27|11.6728
16:30:28|11.6732
16:30:29|11.6732
16:30:30|11.6736
16:30:33|11.6736
16:30:33|11.6736
16:30:34|11.6765
16:30:35|11.677
16:30:36|11.6764
16:30:37|11.6776
16:30:38|11.6776
16:30:39|11.6776
16:30:40|11.6773
16:30:41|11.6741
16:30:42|11.6741
16:30:44|11.6741
16:30:44|11.6741
16:30:45|11.6741
16:30:46|11.676
16:30:47|11.6769
16:30:48|11.6805
16:30:49|11.6805
16:30:50|11.6808
16:30:51|11.6808
16:30:52|11.6808
16:30:53|11.6773
16:30:54|11.67
16:30:55|11.67
16:30:56|11.67
16:30:57|11.67
16:30:58|11.6738
16:30:59|11.6738
16:31:00|11.6806
16:31:02|11.6816
16:31:02|11.677
16:31:04|11.6818
16:31:05|11.6822
16:31:07|11.6822
16:31:08|11.6822
16:31:10|11.6827
16:31:11|11.6827
16:31:12|11.6837
16:31:13|11.6837
16:31:13|11.6837
16:31:15|11.6832
16:31:16|11.682
16:31:17|11.682
16:31:18|11.6808
16:31:19|11.6849
16:31:20|11.6849
16:31:21|11.6847
16:31:22|11.6847
16:31:23|11.6847
16:31:24|11.6847
16:31:25|11.6847
16:31:26|11.6864
16:31:27|11.6901
16:31:28|11.692
16:31:29|11.692
16:31:30|11.692
16:31:31|11.692
16:31:32|11.692
16:31:33|11.692
16:31:34|11.69
16:31:36|11.6921
16:31:37|11.6922
16:31:38|11.696
16:31:39|11.696
16:31:39|11.696
16:31:41|11.696
16:31:41|11.6813
16:31:42|11.6787
16:31:44|11.6788
16:31:45|11.6788
16:31:46|11.6823
16:31:47|11.6823
16:31:48|11.6823
16:31:49|11.6827
16:31:50|11.6827
16:31:51|11.6884
16:31:52|11.681
16:31:53|11.6816
16:31:54|11.6813
16:31:54|11.6813
16:31:56|11.6862
16:31:58|11.6862
16:31:58|11.6862
16:31:59|11.6819
16:32:00|11.6819
16:32:02|11.6844
16:32:04|11.6844
16:32:04|11.6951
16:32:05|11.6804
16:32:07|11.6804
16:32:08|11.6804
16:32:09|11.6902
16:32:09|11.6902
16:32:10|11.6902
16:32:13|11.6901
16:32:14|11.6901
16:32:14|11.6901
16:32:16|11.6901
16:32:16|11.6857
16:32:17|11.6857
16:32:18|11.6857
16:32:20|11.6824
16:32:21|11.6824
16:32:22|11.6819
16:32:23|11.6819
16:32:24|11.6871
16:32:25|11.6885
16:32:26|11.6885
16:32:27|11.6884
16:32:28|11.6884
16:32:29|11.6951
16:32:30|11.6951
16:32:31|11.6826
16:32:32|11.6867
16:32:33|11.6836
16:32:34|11.6836
16:32:35|11.6836
16:32:36|11.6836
16:32:37|11.6835
16:32:38|11.6835
16:32:39|11.6798
16:32:40|11.6798
16:32:41|11.6798
16:32:42|11.6798
16:32:43|11.6798
16:32:44|11.6803
16:32:45|11.686
16:32:46|11.6789
16:32:47|11.6851
16:32:48|11.6851
16:32:49|11.6837
16:32:50|11.6837
16:32:52|11.6837
16:32:52|11.6837
16:32:54|11.6837
16:32:55|11.6837
16:32:55|11.6837
16:32:56|11.6814
16:32:58|11.6814
16:32:58|11.6807
16:32:59|11.6807
16:33:00|11.68
16:33:01|11.68
16:33:03|11.68
16:33:05|11.6838
16:33:06|11.6846
16:33:08|11.6843
16:33:09|11.6821
16:33:10|11.6834
16:33:11|11.675
16:33:12|11.675
16:33:13|11.6776
16:33:14|11.6776
16:33:15|11.6776
16:33:16|11.6776
16:33:17|11.6776
16:33:18|11.6776
16:33:19|11.6776
16:33:20|11.6773
16:33:21|11.6739
16:33:22|11.6819
16:33:23|11.6819
16:33:24|11.6819
16:33:25|11.685
16:33:26|11.685
16:33:27|11.685
16:33:28|11.685
16:33:29|11.685
16:33:30|11.6851
16:33:31|11.6851
16:33:32|11.6851
16:33:34|11.6851
16:33:34|11.6851
16:33:35|11.6851
16:33:36|11.6851
16:33:37|11.6922
16:33:38|11.6922
16:33:39|11.6922
16:33:40|11.6903
16:33:41|11.6903
16:33:42|11.6854
16:33:44|11.6854
16:33:45|11.6854
16:33:46|11.6895
16:33:47|11.6895
16:33:48|11.6895
16:33:49|11.6895
16:33:50|11.6818
16:33:51|11.6818
16:33:51|11.6818
16:33:53|11.6788
16:33:54|11.6788
16:33:55|11.6768
16:33:55|11.6768
16:33:57|11.682
16:33:58|11.682
16:33:58|11.682
16:34:00|11.682
16:34:01|11.6839
16:34:02|11.6839
16:34:03|11.682
16:34:04|11.682
16:34:06|11.686
16:34:07|11.6871
16:34:08|11.6885
16:34:09|11.6894
16:34:11|11.6829
16:34:12|11.6829
16:34:13|11.6919
16:34:14|11.6919
16:34:16|11.6867
16:34:16|11.692
16:34:17|11.692
16:34:19|11.6969
16:34:21|11.6955
16:34:22|11.6955
16:34:23|11.6955
16:34:24|11.6955
16:34:25|11.6989
16:34:26|11.6956
16:34:27|11.6889
16:34:28|11.6889
16:34:29|11.6859
16:34:30|11.6859
16:34:31|11.6759
16:34:32|11.6794
16:34:33|11.6794
16:34:34|11.6794
16:34:35|11.6794
16:34:36|11.6861
16:34:37|11.6861
16:34:38|11.6861
16:34:40|11.6842
16:34:40|11.6842
16:34:41|11.6841
16:34:42|11.6841
16:34:43|11.6841
16:34:44|11.6841
16:34:45|11.6841
16:34:46|11.6766
16:34:47|11.6731
16:34:48|11.6731
16:34:49|11.6711
16:34:50|11.664
16:34:51|11.664
16:34:52|11.664
16:34:54|11.668
16:34:55|11.668
16:34:57|11.6681
16:34:57|11.6629
16:34:58|11.6624
16:35:00|11.6523
16:35:01|11.6546
16:35:03|11.6546
16:35:03|11.6546
16:35:06|11.6546
16:35:07|11.65
16:35:09|11.6458
16:35:09|11.645
16:35:10|11.645
16:35:12|11.645
16:35:13|11.6448
16:35:15|11.6544
16:35:16|11.6544
16:35:17|11.6493
16:35:19|11.6496
16:35:19|11.6433
16:35:20|11.6458
16:35:22|11.6458
16:35:22|11.6458
16:35:23|11.6458
16:35:24|11.6458
16:35:25|11.642
16:35:26|11.6443
16:35:28|11.6443
16:35:28|11.6416
16:35:30|11.64
16:35:31|11.6369
16:35:32|11.6369
16:35:32|11.635
16:35:33|11.6378
16:35:34|11.6378
16:35:36|11.6271
16:35:36|11.622
16:35:38|11.6233
16:35:38|11.6234
16:35:40|11.6409
16:35:41|11.6481
16:35:42|11.6457
16:35:42|11.6462
16:35:43|11.6462
16:35:45|11.6426
16:35:46|11.6426
16:35:47|11.6426
16:35:48|11.6427
16:35:49|11.6398
16:35:50|11.6398
16:35:51|11.6427
16:35:53|11.6427
16:35:54|11.6427
16:35:55|11.6427
16:35:56|11.6427
16:35:57|11.6427
16:35:58|11.635
16:35:59|11.635
16:36:00|11.6326
16:36:01|11.6326
16:36:02|11.6349
16:36:03|11.6349
16:36:04|11.6309
16:36:05|11.631
16:36:07|11.631
16:36:08|11.631
16:36:08|11.6343
16:36:10|11.6343
16:36:11|11.6343
16:36:12|11.6291
16:36:13|11.629
16:36:14|11.628
16:36:15|11.628
16:36:16|11.6296
16:36:17|11.6255
16:36:18|11.6255
16:36:19|11.6255
16:36:22|11.6301
16:36:22|11.6281
16:36:23|11.6322
16:36:24|11.6259
16:36:25|11.6259
16:36:26|11.6219
16:36:27|11.6219
16:36:28|11.6219
16:36:29|11.6219
16:36:31|11.6255
16:36:32|11.6255
16:36:33|11.6225
16:36:34|11.6216
16:36:35|11.62
16:36:36|11.6201
16:36:37|11.6202
16:36:38|11.6201
16:36:39|11.62
16:36:40|11.62
16:36:41|11.62
16:36:41|11.62
16:36:43|11.6101
16:36:43|11.61
16:36:45|11.6079
16:36:47|11.6184
16:36:47|11.6181
16:36:48|11.6174
16:36:49|11.6174
16:36:50|11.6275
16:36:51|11.6243
16:36:53|11.6199
16:36:54|11.6275
16:36:56|11.6275
16:36:56|11.6275
16:36:57|11.6257
16:36:58|11.6274
16:36:59|11.6324
16:37:00|11.6346
16:37:01|11.6246
16:37:03|11.6247
16:37:04|11.6247
16:37:05|11.6237
16:37:05|11.6237
16:37:07|11.62
16:37:09|11.6196
16:37:09|11.6201
16:37:11|11.6209
16:37:12|11.6247
16:37:13|11.6247
16:37:15|11.6274
16:37:15|11.6274
16:37:17|11.6292
16:37:18|11.6292
16:37:19|11.6292
16:37:20|11.6319
16:37:20|11.6324
16:37:21|11.6325
16:37:22|11.6427
16:37:24|11.6427
16:37:24|11.6493
16:37:25|11.6492
16:37:26|11.6492
16:37:27|11.6468
16:37:28|11.6468
16:37:30|11.6542
16:37:32|11.651
16:37:33|11.6484
16:37:33|11.6444
16:37:34|11.6463
16:37:36|11.6511
16:37:36|11.6493
16:37:38|11.6528
16:37:38|11.6529
16:37:39|11.6529
16:37:40|11.6537
16:37:41|11.6543
16:37:42|11.6531
16:37:43|11.6611
16:37:44|11.6636
16:37:46|11.6636
16:37:46|11.6636
16:37:47|11.665
16:37:48|11.665
16:37:50|11.664
16:37:50|11.6619
16:37:52|11.6619
16:37:53|11.665
16:37:54|11.665
16:37:54|11.665
16:37:55|11.665
16:37:56|11.664
16:37:58|11.6554
16:37:58|11.6554
16:37:59|11.6582
16:38:00|11.6582
16:38:01|11.6599
16:38:02|11.6599
16:38:04|11.652
16:38:05|11.6531
16:38:05|11.6545
16:38:06|11.6587
16:38:08|11.6577
16:38:09|11.6577
16:38:11|11.6577
16:38:11|11.6577
16:38:12|11.6577
16:38:13|11.6577
16:38:14|11.6569
16:38:15|11.6582
16:38:16|11.6582
16:38:17|11.6582
16:38:18|11.6582
16:38:19|11.6582
16:38:20|11.6582
16:38:21|11.6582
16:38:22|11.65
16:38:23|11.6468
16:38:24|11.6486
16:38:25|11.6501
16:38:26|11.6501
16:38:27|11.6522
16:38:28|11.6537
16:38:29|11.6539
16:38:30|11.6539
16:38:31|11.6507
16:38:32|11.6507
16:38:33|11.6519
16:38:35|11.655
16:38:36|11.655
16:38:37|11.655
16:38:38|11.655
16:38:38|11.655
16:38:40|11.655
16:38:41|11.6553
16:38:42|11.6486
16:38:43|11.6502
16:38:44|11.6502
16:38:45|11.6502
16:38:45|11.6502
16:38:47|11.6473
16:38:48|11.6473
16:38:48|11.6468
16:38:50|11.6468
16:38:52|11.6472
16:38:52|11.6472
16:38:53|11.6472
16:38:54|11.6472
16:38:55|11.6472
16:38:56|11.6518
16:38:58|11.6518
16:38:58|11.6518
16:39:00|11.6518
16:39:01|11.6518
16:39:02|11.6518
16:39:03|11.6469
16:39:05|11.6403
16:39:05|11.6343
16:39:06|11.6266
16:39:07|11.6239
16:39:09|11.6189
16:39:11|11.6163
16:39:12|11.6163
16:39:13|11.6163
16:39:13|11.6103
16:39:14|11.6236
16:39:16|11.6202
16:39:17|11.6154
16:39:18|11.6091
16:39:19|11.6091
16:39:20|11.6091
16:39:21|11.6168
16:39:22|11.6168
16:39:23|11.6168
16:39:24|11.6168
16:39:25|11.6196
16:39:26|11.6195
16:39:28|11.6195
16:39:29|11.6195
16:39:30|11.6195
16:39:30|11.6195
16:39:31|11.6195
16:39:32|11.622
16:39:33|11.622
16:39:35|11.622
16:39:35|11.6202
16:39:36|11.6203
16:39:38|11.6203
16:39:38|11.6178
16:39:40|11.6218
16:39:40|11.6218
16:39:41|11.6249
16:39:42|11.626
16:39:43|11.622
16:39:45|11.6218
16:39:45|11.6218
16:39:46|11.6264
16:39:48|11.6265
16:39:48|11.6468
16:39:50|11.6482
16:39:50|11.6513
16:39:51|11.6549
16:39:53|11.6469
16:39:54|11.6469
16:39:55|11.6506
16:39:56|11.6465
16:39:56|11.647
16:39:57|11.6487
16:39:58|11.6487
16:40:00|11.6404
16:40:01|11.6378
16:40:02|11.629
16:40:03|11.6357
16:40:04|11.635
16:40:05|11.6357
16:40:07|11.6391
16:40:08|11.6342
16:40:09|11.6342
16:40:10|11.6299
16:40:12|11.6422
16:40:13|11.6436
16:40:14|11.6454
16:40:15|11.6454
16:40:16|11.6454
16:40:16|11.6344
16:40:17|11.635
16:40:19|11.635
16:40:19|11.635
16:40:21|11.6386
16:40:21|11.6374
16:40:23|11.6374
16:40:24|11.6382
16:40:24|11.6451
16:40:26|11.6461
16:40:27|11.6431
16:40:28|11.6375
16:40:29|11.6375
16:40:29|11.6375
16:40:31|11.6375
16:40:31|11.6414
16:40:32|11.6388
16:40:34|11.6408
16:40:35|11.6408
16:40:36|11.6406
16:40:36|11.6385
16:40:38|11.6375
16:40:39|11.6374
16:40:39|11.6309
16:40:41|11.6271
16:40:42|11.6264
16:40:43|11.6264
16:40:43|11.6304
16:40:44|11.6304
16:40:46|11.6369
16:40:47|11.6369
16:40:47|11.6369
16:40:49|11.6369
16:40:50|11.635
16:40:51|11.635
16:40:51|11.6355
16:40:52|11.6355
16:40:54|11.6368
16:40:55|11.6368
16:40:55|11.635
16:40:56|11.6354
16:40:58|11.6279
16:40:59|11.6312
16:41:00|11.6281
16:41:00|11.6281
16:41:02|11.6281
16:41:02|11.6309
16:41:03|11.6309
16:41:05|11.6311
16:41:06|11.6311
16:41:07|11.6311
16:41:08|11.6322
16:41:09|11.6322
16:41:10|11.6303
16:41:12|11.6288
16:41:13|11.6224
16:41:13|11.6225
16:41:14|11.6225
16:41:16|11.6221
16:41:17|11.6177
16:41:19|11.6177
16:41:19|11.6177
16:41:20|11.6177
16:41:21|11.6181
16:41:23|11.6181
16:41:24|11.6224
16:41:25|11.6224
16:41:26|11.6224
16:41:27|11.6224
16:41:28|11.6214
16:41:29|11.6213
16:41:30|11.6213
16:41:31|11.6208
16:41:32|11.6214
16:41:33|11.6214
16:41:34|11.6214
16:41:35|11.6261
16:41:36|11.6261
16:41:37|11.6221
16:41:38|11.6264
16:41:39|11.6264
16:41:40|11.6264
16:41:41|11.6239
16:41:42|11.6303
16:41:44|11.6288
16:41:45|11.6288
16:41:46|11.6299
16:41:47|11.6298
16:41:48|11.6298
16:41:49|11.6298
16:41:50|11.6298
16:41:52|11.6298
16:41:52|11.6298
16:41:54|11.6298
16:41:55|11.627
16:41:56|11.625
16:41:57|11.625
16:41:58|11.6207
16:41:59|11.6207
16:42:01|11.6207
16:42:02|11.6207
16:42:03|11.6207
16:42:04|11.6207
16:42:05|11.618
16:42:06|11.618
16:42:07|11.618
16:42:08|11.618
16:42:09|11.6179
16:42:10|11.6179
16:42:11|11.6218
16:42:13|11.6197
16:42:15|11.6086
16:42:15|11.6069
16:42:17|11.6114
16:42:18|11.6114
16:42:20|11.6119
16:42:20|11.6119
16:42:22|11.6133
16:42:23|11.6133
16:42:23|11.6133
16:42:25|11.6133
16:42:26|11.6117
16:42:27|11.6117
16:42:28|11.6119
16:42:28|11.612
16:42:30|11.6155
16:42:31|11.6066
16:42:31|11.6053
16:42:34|11.6087
16:42:34|11.6088
16:42:35|11.6096
16:42:36|11.6096
16:42:37|11.6034
16:42:38|11.6053
16:42:39|11.6042
16:42:40|11.6107
16:42:41|11.6062
16:42:42|11.6017
16:42:44|11.6
16:42:45|11.6008
16:42:46|11.6064
16:42:47|11.6064
16:42:48|11.6064
16:42:49|11.6
16:42:50|11.6
16:42:50|11.6
16:42:52|11.5974
16:42:53|11.5974
16:42:54|11.6052
16:42:55|11.5997
16:42:56|11.6003
16:42:57|11.5986
16:42:58|11.5982
16:42:58|11.5982
16:43:00|11.5982
16:43:01|11.5985
16:43:02|11.5933
16:43:03|11.59
16:43:05|11.582
16:43:05|11.582
16:43:06|11.5806
16:43:07|11.5815
16:43:08|11.58
16:43:09|11.5833
16:43:11|11.5771
16:43:12|11.5788
16:43:13|11.5749
16:43:15|11.5712
16:43:16|11.5713
16:43:18|11.5713
16:43:18|11.5744
16:43:19|11.5816
16:43:21|11.5838
16:43:22|11.5838
16:43:23|11.5772
16:43:24|11.5833
16:43:25|11.5781
16:43:26|11.5781
16:43:27|11.5821
16:43:28|11.5825
16:43:29|11.5825
16:43:30|11.5782
16:43:31|11.5728
16:43:32|11.5702
16:43:33|11.5702
16:43:34|11.5702
16:43:35|11.5832
16:43:36|11.5839
16:43:37|11.5823
16:43:38|11.5869
16:43:39|11.5917
16:43:40|11.6007
16:43:42|11.5901
16:43:42|11.587
16:43:44|11.5905
16:43:44|11.5905
16:43:45|11.5905
16:43:47|11.5905
16:43:48|11.5943
16:43:48|11.5943
16:43:49|11.591
16:43:50|11.5962
16:43:51|11.5962
16:43:52|11.5881
16:43:59|11.5848
16:43:59|11.5868
16:44:01|11.5868
16:44:01|11.5868
16:44:03|11.5923
16:44:03|11.5881
16:44:05|11.5881
16:44:06|11.5881
16:44:06|11.5832
16:44:07|11.5839
16:44:09|11.5823
16:44:09|11.5823
16:44:10|11.5823
16:44:11|11.5739
16:44:13|11.5754
16:44:14|11.5812
16:44:15|11.5821
16:44:17|11.5846
16:44:19|11.5923
16:44:19|11.5901
16:44:21|11.5892
16:44:22|11.5855
16:44:24|11.5805
16:44:25|11.5862
16:44:26|11.5862
16:44:27|11.5821
16:44:27|11.5827
16:44:29|11.5827
16:44:30|11.5827
16:44:31|11.5832
16:44:32|11.5853
16:44:33|11.593
16:44:34|11.5836
16:44:35|11.5792
16:44:36|11.5792
16:44:37|11.5852
16:44:38|11.5903
16:44:39|11.5903
16:44:40|11.5893
16:44:41|11.5893
16:44:42|11.5843
16:44:43|11.5843
16:44:44|11.5843
16:44:45|11.5843
16:44:46|11.5889
16:44:47|11.5851
16:44:48|11.5851
16:44:49|11.5851
16:44:50|11.5871
16:44:51|11.5884
16:44:52|11.5884
16:44:53|11.5884
16:44:54|11.5852
16:44:55|11.5827
16:44:56|11.587
16:44:57|11.587
16:44:58|11.5884
16:44:59|11.5851
16:45:00|11.5851
16:45:01|11.5771
16:45:02|11.5745
16:45:03|11.5741
16:45:04|11.5718
16:45:05|11.5718
16:45:06|11.5772
16:45:07|11.5785
16:45:08|11.5824
16:45:09|11.5789
16:45:10|11.5789
16:45:11|11.5804
16:45:12|11.5795
16:45:14|11.5789
16:45:15|11.5813
16:45:16|11.5812
16:45:18|11.582
16:45:20|11.5906
16:45:21|11.6052
16:45:21|11.6095
16:45:24|11.6044
16:45:25|11.5918
16:45:26|11.5918
16:45:27|11.5918
16:45:28|11.5918
16:45:29|11.5918
16:45:29|11.6052
16:45:31|11.6039
16:45:32|11.6043
16:45:33|11.6002
16:45:34|11.5929
16:45:35|11.5929
16:45:36|11.5929
16:45:37|11.597
16:45:38|11.597
16:45:39|11.597
16:45:40|11.5962
16:45:41|11.5962
16:45:42|11.5989
16:45:43|11.5971
16:45:45|11.6039
16:45:46|11.6039
16:45:46|11.6192
16:45:47|11.6192
16:45:48|11.6205
16:45:49|11.6203
16:45:50|11.6144
16:45:51|11.6147
16:45:53|11.6123
16:45:54|11.6123
16:45:55|11.6152
16:45:56|11.6089
16:45:57|11.6043
16:45:58|11.6047
16:45:59|11.6047
16:46:00|11.6086
16:46:01|11.6088
16:46:02|11.6086
16:46:04|11.6086
16:46:04|11.6086
16:46:06|11.6086
16:46:07|11.6086
16:46:07|11.6086
16:46:09|11.607
16:46:09|11.607
16:46:10|11.6056
16:46:11|11.6056
16:46:13|11.6004
16:46:13|11.6027
16:46:14|11.6027
16:46:16|11.6027
16:46:18|11.601
16:46:19|11.601
16:46:20|11.601
16:46:21|11.601
16:46:22|11.601
16:46:24|11.5971
16:46:25|11.5941
16:46:26|11.5979
16:46:26|11.5932
16:46:28|11.5932
16:46:29|11.5932
16:46:30|11.5932
16:46:31|11.5932
16:46:32|11.5935
16:46:33|11.5914
16:46:34|11.5915
16:46:35|11.5915
16:46:36|11.5915
16:46:37|11.5916
16:46:38|11.5999
16:46:39|11.6052
16:46:40|11.6052
16:46:41|11.6049
16:46:42|11.6045
16:46:43|11.6023
16:46:44|11.6025
16:46:45|11.6005
16:46:46|11.6013
16:46:47|11.6013
16:46:48|11.6017
16:46:49|11.61
16:46:50|11.61
16:46:51|11.61
16:46:52|11.6032
16:46:53|11.6035
16:46:54|11.6097
16:46:55|11.6031
16:46:56|11.5997
16:46:57|11.6058
16:46:58|11.6058
16:46:59|11.6058
16:47:00|11.6058
16:47:01|11.6158
16:47:03|11.6189
16:47:03|11.6178
16:47:04|11.6178
16:47:05|11.6181
16:47:06|11.6206
16:47:07|11.6207
16:47:09|11.6207
16:47:09|11.6207
16:47:11|11.6232
16:47:12|11.6156
16:47:13|11.6156
16:47:14|11.6182
16:47:15|11.6157
16:47:16|11.6157
16:47:18|11.6157
16:47:18|11.6157
16:47:19|11.6206
16:47:21|11.6194
16:47:22|11.6264
16:47:23|11.6311
16:47:23|11.6336
16:47:25|11.6336
16:47:26|11.6408
16:47:28|11.6333
16:47:28|11.6333
16:47:30|11.6286
16:47:31|11.6336
16:47:32|11.6336
16:47:34|11.6381
16:47:34|11.6381
16:47:36|11.6374
16:47:37|11.6363
16:47:38|11.6363
16:47:39|11.6363
16:47:40|11.6363
16:47:42|11.639
16:47:43|11.639
16:47:43|11.639
16:47:45|11.639
16:47:46|11.6447
16:47:46|11.6471
16:47:47|11.6471
16:47:48|11.6471
16:47:49|11.6465
16:47:50|11.6465
16:47:51|11.6437
16:47:53|11.6465
16:47:53|11.6426
16:47:54|11.6391
16:47:56|11.6431
16:47:57|11.6431
16:47:58|11.6404
16:47:59|11.6442
16:47:59|11.6442
16:48:01|11.6426
16:48:02|11.6426
16:48:03|11.6426
16:48:03|11.6431
16:48:05|11.6431
16:48:06|11.6431
16:48:06|11.6426
16:48:07|11.6426
16:48:09|11.6426
16:48:10|11.6402
16:48:11|11.6402
16:48:11|11.6402
16:48:13|11.6431
16:48:13|11.643
16:48:15|11.6431
16:48:16|11.6431
16:48:18|11.644
16:48:19|11.644
16:48:20|11.6452
16:48:21|11.6465
16:48:23|11.6465
16:48:23|11.6555
16:48:24|11.6555
16:48:25|11.6558
16:48:26|11.6518
16:48:27|11.6544
16:48:28|11.6503
16:48:29|11.6476
16:48:30|11.6476
16:48:31|11.6441
16:48:33|11.6457
16:48:34|11.6491
16:48:35|11.6491
16:48:36|11.6491
16:48:37|11.6491
16:48:38|11.6491
16:48:39|11.6536
16:48:40|11.6536
16:48:41|11.6536
16:48:43|11.6536
16:48:43|11.6536
16:48:44|11.6536
16:48:45|11.6536
16:48:47|11.6535
16:48:47|11.6536
16:48:48|11.6536
16:48:49|11.6579
16:48:50|11.6579
16:48:51|11.6589
16:48:52|11.6589
16:48:54|11.6537
16:48:55|11.6537
16:48:56|11.6597
16:48:56|11.6597
16:48:58|11.6597
16:48:59|11.6597
16:48:59|11.6597
16:49:00|11.6566
16:49:02|11.6536
16:49:02|11.6521
16:49:04|11.6521
16:49:05|11.6532
16:49:05|11.6532
16:49:08|11.6483
16:49:08|11.6483
16:49:09|11.6483
16:49:10|11.6497
16:49:11|11.6502
16:49:12|11.6502
16:49:14|11.6293
16:49:15|11.6242
16:49:16|11.6284
16:49:17|11.6279
16:49:18|11.6279
16:49:20|11.6279
16:49:21|11.6279
16:49:22|11.6287
16:49:24|11.6245
16:49:25|11.6245
16:49:27|11.6199
16:49:28|11.6254
16:49:29|11.6254
16:49:29|11.6254
16:49:31|11.6254
16:49:31|11.6254
16:49:32|11.6241
16:49:33|11.6241
16:49:34|11.6241
16:49:36|11.6264
16:49:37|11.6264
16:49:39|11.6275
16:49:40|11.6275
16:49:41|11.6275
16:49:42|11.6244
16:49:43|11.6213
16:49:44|11.6187
16:49:45|11.6209
16:49:47|11.6241
16:49:47|11.6245
16:49:48|11.6245
16:49:50|11.6255
16:49:50|11.63
16:49:52|11.63
16:49:52|11.637
16:49:54|11.637
16:49:55|11.637
16:49:56|11.6309
16:49:56|11.6306
16:49:57|11.6353
16:49:59|11.6353
16:49:59|11.6349
16:50:00|11.6349
16:50:01|11.6318
16:50:02|11.6318
16:50:03|11.6298
16:50:04|11.6248
16:50:06|11.6186
16:50:07|11.616
16:50:08|11.616
16:50:09|11.616
16:50:10|11.616
16:50:11|11.6245
16:50:12|11.6245
16:50:13|11.6245
16:50:14|11.6245
16:50:15|11.6245
16:50:16|11.6249
16:50:17|11.6281
16:50:18|11.6188
16:50:19|11.6232
16:50:21|11.6151
16:50:23|11.6184
16:50:24|11.6092
16:50:26|11.6052
16:50:26|11.6052
16:50:28|11.6102
16:50:29|11.613
16:50:30|11.613
16:50:31|11.613
16:50:32|11.6104
16:50:32|11.6095
16:50:34|11.6095
16:50:35|11.6095
16:50:36|11.6095
16:50:37|11.601
16:50:38|11.5959
16:50:39|11.6003
16:50:40|11.6001
16:50:40|11.6001
16:50:42|11.6014
16:50:42|11.6
16:50:44|11.6
16:50:45|11.6
16:50:45|11.6017
16:50:47|11.6002
16:50:48|11.6069
16:50:49|11.6069
16:50:50|11.6056
16:50:50|11.6056
16:50:52|11.6056
16:50:53|11.6056
16:50:53|11.6056
16:50:55|11.6056
16:50:56|11.6056
16:50:57|11.6139
16:50:58|11.6084
16:50:59|11.6084
16:51:00|11.6084
16:51:01|11.6084
16:51:02|11.6097
16:51:03|11.6097
16:51:04|11.6097
16:51:05|11.6109
16:51:06|11.6189
16:51:07|11.6189
16:51:08|11.6146
16:51:10|11.6146
16:51:11|11.6146
16:51:11|11.6071
16:51:13|11.608
16:51:14|11.608
16:51:15|11.6069
16:51:16|11.6069
16:51:17|11.6014
16:51:18|11.6014
16:51:19|11.6014
16:51:20|11.6014
16:51:21|11.6014
16:51:23|11.6029
16:51:24|11.6029
16:51:25|11.6056
16:51:26|11.61
16:51:27|11.6101
16:51:29|11.6101
16:51:29|11.6101
16:51:31|11.6101
16:51:32|11.6144
16:51:33|11.6124
16:51:34|11.6124
16:51:35|11.6005
16:51:37|11.6075
16:51:37|11.6075
16:51:39|11.6075
16:51:39|11.6085
16:51:40|11.6085
16:51:42|11.6085
16:51:43|11.6012
16:51:44|11.6012
16:51:45|11.6012
16:51:46|11.6073
16:51:46|11.6075
16:51:48|11.61
16:51:48|11.61
16:51:49|11.6134
16:51:51|11.6134
16:51:51|11.6134
16:51:53|11.6155
16:51:54|11.6238
16:51:55|11.6258
16:51:56|11.6258
16:51:57|11.6258
16:51:58|11.6245
16:52:00|11.6259
16:52:01|11.6285
16:52:01|11.631
16:52:03|11.631
16:52:03|11.631
16:52:05|11.631
16:52:05|11.631
16:52:06|11.631
16:52:07|11.6262
16:52:08|11.63
16:52:09|11.63
16:52:11|11.63
16:52:11|11.63
16:52:13|11.6325
16:52:13|11.6325
16:52:14|11.6348
16:52:16|11.6348
16:52:17|11.6358
16:52:18|11.6358
16:52:19|11.6352
16:52:19|11.6352
16:52:20|11.6352
16:52:21|11.6324
16:52:23|11.6324
16:52:25|11.6437
16:52:26|11.6437
16:52:27|11.6437
16:52:28|11.6423
16:52:29|11.6473
16:52:30|11.6473
16:52:30|11.6389
16:52:32|11.6358
16:52:33|11.6343
16:52:34|11.63
16:52:34|11.626
16:52:36|11.6309
16:52:37|11.6301
16:52:39|11.6301
16:52:39|11.6301
16:52:40|11.6393
16:52:41|11.634
16:52:42|11.634
16:52:43|11.6328
16:52:44|11.632
16:52:45|11.632
16:52:46|11.6379
16:52:47|11.6379
16:52:48|11.6345
16:52:49|11.6345
16:52:50|11.6345
16:52:51|11.6354
16:52:52|11.6345
16:52:53|11.631
16:52:54|11.631
16:52:55|11.6311
16:52:56|11.6311
16:52:58|11.6191
16:52:59|11.6191
16:53:00|11.6191
16:53:00|11.6191
16:53:02|11.6191
16:53:03|11.6341
16:53:04|11.6341
16:53:05|11.6343
16:53:06|11.6342
16:53:07|11.6342
16:53:08|11.63
16:53:10|11.6346
16:53:10|11.6346
16:53:11|11.6342
16:53:12|11.6342
16:53:13|11.6342
16:53:14|11.6342
16:53:15|11.6342
16:53:16|11.6342
16:53:17|11.6284
16:53:18|11.6315
16:53:19|11.6341
16:53:20|11.6341
16:53:21|11.6294
16:53:23|11.6293
16:53:24|11.6293
16:53:25|11.6293
16:53:27|11.6343
16:53:28|11.6351
16:53:29|11.6352
16:53:29|11.6351
16:53:31|11.6351
16:53:32|11.6351
16:53:33|11.6351
16:53:34|11.6351
16:53:36|11.6347
16:53:37|11.6322
16:53:37|11.6322
16:53:39|11.6322
16:53:39|11.6322
16:53:40|11.6322
16:53:42|11.6322
16:53:43|11.6322
16:53:44|11.6322
16:53:45|11.6322
16:53:46|11.6322
16:53:47|11.6289
16:53:49|11.629
16:53:49|11.6249
16:53:50|11.629
16:53:52|11.629
16:53:52|11.6342
16:53:53|11.6351
16:53:55|11.6351
16:53:56|11.6382
16:53:56|11.6359
16:53:58|11.6359
16:53:58|11.6359
16:53:59|11.6359
16:54:01|11.6359
16:54:02|11.6359
16:54:02|11.6373
16:54:04|11.64
16:54:06|11.6389
16:54:07|11.6389
16:54:07|11.6394
16:54:09|11.6394
16:54:10|11.6389
16:54:11|11.6389
16:54:12|11.6389
16:54:13|11.6398
16:54:14|11.6398
16:54:16|11.6398
16:54:17|11.6398
16:54:17|11.6392
16:54:18|11.6353
16:54:20|11.6357
16:54:20|11.6357
16:54:21|11.6357
16:54:23|11.6473
16:54:24|11.6494
16:54:24|11.6494
16:54:25|11.6555
16:54:27|11.6528
16:54:29|11.6528
16:54:31|11.6572
16:54:31|11.6572
16:54:32|11.657
16:54:33|11.6542
16:54:34|11.6544
16:54:36|11.6571
16:54:37|11.6475
16:54:38|11.6475
16:54:39|11.6475
16:54:40|11.6505
16:54:41|11.6505
16:54:42|11.6505
16:54:44|11.6505
16:54:45|11.6511
16:54:46|11.6511
16:54:47|11.6511
16:54:48|11.6491
16:54:49|11.6387
16:54:50|11.643
16:54:51|11.6473
16:54:52|11.6473
16:54:53|11.6473
16:54:54|11.6431
16:54:55|11.6403
16:54:56|11.6331
16:54:57|11.6308
16:54:58|11.6308
16:54:58|11.6308
16:55:00|11.6276
16:55:01|11.6196
16:55:02|11.6196
16:55:03|11.6195
16:55:04|11.6194
16:55:04|11.6182
16:55:06|11.6186
16:55:07|11.6195
16:55:08|11.6122
16:55:09|11.6122
16:55:10|11.611
16:55:12|11.6128
16:55:12|11.614
16:55:13|11.6203
16:55:14|11.6203
16:55:15|11.6141
16:55:16|11.6179
16:55:17|11.6179
16:55:18|11.6179
16:55:19|11.6179
16:55:20|11.6179
16:55:21|11.6142
16:55:22|11.6138
16:55:23|11.618
16:55:25|11.6152
16:55:26|11.6108
16:55:28|11.6053
16:55:28|11.6053
16:55:29|11.6095
16:55:30|11.6137
16:55:31|11.6137
16:55:32|11.6155
16:55:33|11.6155
16:55:34|11.616
16:55:36|11.616
16:55:36|11.6117
16:55:37|11.6117
16:55:38|11.6117
16:55:40|11.6149
16:55:41|11.6149
16:55:43|11.608
16:55:44|11.608
16:55:45|11.608
16:55:45|11.61
16:55:47|11.6102
16:55:47|11.6102
16:55:48|11.613
16:55:49|11.6128
16:55:51|11.6102
16:55:51|11.6161
16:55:52|11.6161
16:55:54|11.6117
16:55:54|11.614
16:55:56|11.614
16:55:57|11.614
16:55:58|11.614
16:55:59|11.614
16:55:59|11.614
16:56:01|11.614
16:56:02|11.6074
16:56:02|11.6139
16:56:03|11.6142
16:56:05|11.614
16:56:06|11.614
16:56:07|11.614
16:56:07|11.6062
16:56:09|11.6062
16:56:10|11.6071
16:56:11|11.6072
16:56:12|11.6072
16:56:13|11.6002
16:56:14|11.6038
16:56:15|11.6031
16:56:16|11.6031
16:56:17|11.6031
16:56:18|11.6031
16:56:19|11.6031
16:56:20|11.6019
16:56:21|11.6008
16:56:22|11.6078
16:56:23|11.6078
16:56:24|11.6049
16:56:25|11.6099
16:56:27|11.6099
16:56:28|11.6099
16:56:28|11.6099
16:56:30|11.61
16:56:31|11.61
16:56:33|11.6199
16:56:34|11.6205
16:56:34|11.6205
16:56:36|11.6205
16:56:38|11.6225
16:56:38|11.6225
16:56:39|11.6243
16:56:40|11.6209
16:56:41|11.6209
16:56:42|11.6214
16:56:43|11.6214
16:56:44|11.6214
16:56:46|11.6205
16:56:47|11.6213
16:56:48|11.6207
16:56:48|11.6162
16:56:50|11.6159
16:56:51|11.6159
16:56:52|11.6159
16:56:53|11.6131
16:56:53|11.6111
16:56:54|11.6138
16:56:55|11.616
16:56:57|11.6196
16:56:58|11.6118
16:56:59|11.6118
16:57:00|11.6118
16:57:01|11.6161
16:57:02|11.62
16:57:03|11.6156
16:57:04|11.6156
16:57:04|11.6156
16:57:07|11.6052
16:57:07|11.6094
16:57:08|11.609
16:57:09|11.6036
16:57:10|11.6001
16:57:12|11.6001
16:57:13|11.6001
16:57:14|11.6001
16:57:15|11.6057
16:57:16|11.6057
16:57:16|11.6046
16:57:19|11.6051
16:57:19|11.6051
16:57:20|11.6051
16:57:22|11.6051
16:57:23|11.6051
16:57:24|11.6051
16:57:25|11.6116
16:57:26|11.6118
16:57:28|11.6118
16:57:29|11.6001
16:57:30|11.6066
16:57:31|11.6048
16:57:33|11.6108
16:57:34|11.6057
16:57:35|11.6057
16:57:36|11.6057
16:57:37|11.6057
16:57:38|11.6142
16:57:39|11.6144
16:57:40|11.6144
16:57:41|11.615
16:57:42|11.615
16:57:43|11.615
16:57:44|11.615
16:57:45|11.6195
16:57:46|11.6195
16:57:48|11.6161
16:57:49|11.6161
16:57:49|11.6161
16:57:51|11.6161
16:57:53|11.6161
16:57:53|11.6171
16:57:54|11.6171
16:57:55|11.6171
16:57:56|11.6171
16:57:57|11.6218
16:57:58|11.6218
16:57:59|11.6218
16:58:00|11.6218
16:58:01|11.6189
16:58:03|11.6189
16:58:04|11.6189
16:58:04|11.6189
16:58:06|11.6133
16:58:07|11.6133
16:58:08|11.6209
16:58:08|11.6209
16:58:10|11.6187
16:58:11|11.6187
16:58:12|11.6195
16:58:13|11.6195
16:58:14|11.6151
16:58:15|11.6151
16:58:16|11.6188
16:58:17|11.6188
16:58:18|11.6158
16:58:19|11.6158
16:58:20|11.6158
16:58:21|11.6141
16:58:22|11.6141
16:58:23|11.6141
16:58:23|11.6141
16:58:24|11.6141
16:58:26|11.6101
16:58:26|11.6101
16:58:29|11.6101
16:58:29|11.6101
16:58:30|11.6101
16:58:31|11.6101
16:58:32|11.6093
16:58:33|11.6093
16:58:34|11.6093
16:58:36|11.6093
16:58:37|11.6093
16:58:38|11.6003
16:58:39|11.6003
16:58:40|11.6042
16:58:41|11.6042
16:58:42|11.6
16:58:42|11.6003
16:58:44|11.6003
16:58:45|11.6003
16:58:46|11.6003
16:58:46|11.6001
16:58:48|11.6036
16:58:49|11.6188
16:58:50|11.6249
16:58:51|11.625
16:58:52|11.6258
16:58:53|11.6258
16:58:54|11.621
16:58:55|11.6183
16:58:56|11.6183
16:58:57|11.6183
16:58:58|11.6206
16:58:58|11.6196
16:58:59|11.6196
16:59:01|11.6221
16:59:02|11.6221
16:59:03|11.6218
16:59:04|11.6218
16:59:04|11.6218
16:59:07|11.6218
16:59:07|11.6084
16:59:08|11.6137
16:59:09|11.6137
16:59:10|11.6147
16:59:11|11.6147
16:59:12|11.6144
16:59:14|11.6112
16:59:16|11.6082
16:59:17|11.6082
16:59:17|11.6082
16:59:18|11.6082
16:59:19|11.6082
16:59:20|11.6082
16:59:21|11.61
16:59:22|11.6031
16:59:23|11.6053
16:59:25|11.6053
16:59:26|11.603
16:59:27|11.603
16:59:28|11.603
16:59:30|11.6042
16:59:31|11.6042
16:59:31|11.6061
16:59:32|11.6098
16:59:34|11.6053
16:59:35|11.614
16:59:36|11.6117
16:59:37|11.6046
16:59:38|11.6141
16:59:39|11.6141
16:59:40|11.6102
16:59:41|11.6102
16:59:42|11.6102
16:59:43|11.6131
16:59:44|11.614
16:59:45|11.6174
16:59:46|11.6219
16:59:47|11.6219
16:59:48|11.6219
16:59:49|11.6219
16:59:50|11.6219
16:59:51|11.616
16:59:52|11.6156
16:59:53|11.6209
16:59:54|11.6166
16:59:55|11.6164
16:59:56|11.6164
16:59:57|11.6079
16:59:58|11.6079
16:59:59|11.6089
17:00:00|11.6063
17:00:01|11.6063
17:00:02|11.6025
17:00:03|11.6049
17:00:04|11.605
17:00:05|11.605
17:00:07|11.605
17:00:07|11.6152
17:00:09|11.6152
17:00:10|11.6152
17:00:10|11.614
17:00:12|11.6145
17:00:12|11.6191
17:00:13|11.6191
17:00:15|11.6191
17:00:15|11.6191
17:00:16|11.6191
17:00:18|11.6219
17:00:18|11.6219
17:00:19|11.6158
17:00:21|11.6077
17:00:22|11.6077
17:00:23|11.6142
17:00:24|11.6137
17:00:25|11.6137
17:00:27|11.6189
17:00:28|11.619
17:00:28|11.6187
17:00:30|11.6187
17:00:32|11.622
17:00:34|11.6284
17:00:34|11.6195
17:00:35|11.6201
17:00:36|11.6247
17:00:37|11.6247
17:00:39|11.6302
17:00:40|11.6302
17:00:41|11.6308
17:00:42|11.6308
17:00:43|11.6308
17:00:44|11.6265
17:00:45|11.6302
17:00:47|11.6342
17:00:47|11.6316
17:00:48|11.6316
17:00:49|11.635
17:00:50|11.635
17:00:51|11.635
17:00:52|11.6389
17:00:53|11.6388
17:00:54|11.6389
17:00:55|11.6389
17:00:57|11.6358
17:00:58|11.6357
17:00:59|11.6357
17:01:00|11.6368
17:01:01|11.6368
17:01:02|11.6312
17:01:03|11.6353
17:01:03|11.6353
17:01:05|11.6314
17:01:06|11.6364
17:01:07|11.6368
17:01:08|11.6377
17:01:09|11.6407
17:01:10|11.6359
17:01:11|11.6401
17:01:11|11.6351
17:01:12|11.6351
17:01:14|11.6351
17:01:15|11.6391
17:01:16|11.6351
17:01:17|11.6351
17:01:19|11.636
17:01:19|11.639
17:01:20|11.6366
17:01:21|11.6368
17:01:22|11.6368
17:01:23|11.6368
17:01:24|11.6368
17:01:25|11.6411
17:01:26|11.6419
17:01:27|11.6379
17:01:28|11.635
17:01:29|11.635
17:01:31|11.635
17:01:33|11.634
17:01:34|11.634
17:01:35|11.6441
17:01:37|11.6416
17:01:37|11.6416
17:01:39|11.6446
17:01:40|11.6423
17:01:41|11.6423
17:01:43|11.6408
17:01:44|11.6408
17:01:45|11.6408
17:01:46|11.6408
17:01:47|11.6408
17:01:48|11.6407
17:01:49|11.6407
17:01:50|11.6407
17:01:51|11.6407
17:01:52|11.6398
17:01:53|11.6382
17:01:54|11.6287
17:01:55|11.6325
17:01:56|11.6325
17:01:57|11.6325
17:01:58|11.6128
17:01:59|11.6131
17:02:00|11.6216
17:02:02|11.621
17:02:02|11.6208
17:02:04|11.6208
17:02:05|11.6208
17:02:06|11.6208
17:02:08|11.6208
17:02:09|11.6253
17:02:10|11.6242
17:02:11|11.6242
17:02:11|11.6242
17:02:12|11.6241
17:02:14|11.6241
17:02:14|11.6241
17:02:15|11.6303
17:02:17|11.6324
17:02:18|11.6324
17:02:20|11.6382
17:02:21|11.6423
17:02:22|11.6423
17:02:23|11.6427
17:02:24|11.6448
17:02:25|11.6448
17:02:25|11.6364
17:02:27|11.6363
17:02:28|11.6352
17:02:28|11.6352
17:02:30|11.6351
17:02:31|11.635
17:02:32|11.635
17:02:33|11.635
17:02:34|11.6367
17:02:36|11.6396
17:02:38|11.6396
17:02:38|11.6396
17:02:39|11.6396
17:02:40|11.633
17:02:41|11.6345
17:02:42|11.6345
17:02:43|11.6345
17:02:44|11.6345
17:02:46|11.6295
17:02:47|11.629
17:02:48|11.629
17:02:49|11.629
17:02:51|11.6345
17:02:52|11.6347
17:02:53|11.6312
17:02:54|11.6341
17:02:56|11.6378
17:02:56|11.6289
17:02:57|11.6289
17:02:59|11.6289
17:03:00|11.6169
17:03:00|11.6221
17:03:02|11.6221
17:03:03|11.6221
17:03:04|11.6256
17:03:04|11.6256
17:03:06|11.6252
17:03:07|11.6252
17:03:08|11.6146
17:03:08|11.619
17:03:09|11.6155
17:03:10|11.6155
17:03:12|11.6116
17:03:12|11.6087
17:03:13|11.6087
17:03:14|11.6111
17:03:16|11.6126
17:03:16|11.6191
17:03:18|11.6172
17:03:19|11.6172
17:03:20|11.6172
17:03:21|11.6138
17:03:22|11.6138
17:03:24|11.6172
17:03:25|11.6172
17:03:25|11.6172
17:03:26|11.6179
17:03:28|11.6179
17:03:29|11.6187
17:03:30|11.6187
17:03:31|11.6187
17:03:32|11.618
17:03:34|11.6181
17:03:35|11.618
17:03:36|11.6175
17:03:37|11.6147
17:03:39|11.6087
17:03:40|11.6087
17:03:41|11.6133
17:03:43|11.6199
17:03:44|11.6197
17:03:44|11.6146
17:03:46|11.6181
17:03:46|11.6181
17:03:48|11.6181
17:03:49|11.6125
17:03:50|11.6125
17:03:51|11.6196
17:03:52|11.6196
17:03:53|11.6136
17:03:54|11.6136
17:03:55|11.6136
17:03:56|11.6136
17:03:57|11.6098
17:03:58|11.6098
17:03:59|11.6098
17:04:00|11.6102
17:04:01|11.6102
17:04:02|11.6102
17:04:03|11.6102
17:04:04|11.6102
17:04:05|11.6102
17:04:06|11.6099
17:04:07|11.6099
17:04:09|11.6101
17:04:09|11.6101
17:04:11|11.6101
17:04:11|11.6101
17:04:13|11.6101
17:04:14|11.6122
17:04:15|11.6122
17:04:15|11.6097
17:04:16|11.6083
17:04:17|11.6083
17:04:19|11.6
17:04:20|11.6
17:04:21|11.6009
17:04:22|11.6048
17:04:23|11.6062
17:04:24|11.6
17:04:25|11.6
17:04:26|11.6
17:04:27|11.6013
17:04:28|11.602
17:04:29|11.6005
17:04:30|11.6
17:04:31|11.6
17:04:32|11.6
17:04:33|11.6025
17:04:35|11.6
17:04:36|11.5954
17:04:37|11.5964
17:04:38|11.597
17:04:39|11.595
17:04:39|11.5971
17:04:41|11.595
17:04:41|11.587
17:04:43|11.5869
17:04:44|11.5728
17:04:45|11.5719
17:04:46|11.5789
17:04:47|11.579
17:04:49|11.579
17:04:50|11.569
17:04:51|11.5696
17:04:52|11.5696
17:04:53|11.5696
17:04:53|11.5696
17:04:56|11.576
17:04:56|11.5678
17:04:57|11.5678
17:04:58|11.5735
17:04:59|11.575
17:05:00|11.5749
17:05:01|11.5731
17:05:02|11.5755
17:05:03|11.5755
17:05:04|11.5755
17:05:05|11.5755
17:05:06|11.5782
17:05:08|11.5741
17:05:09|11.5741
17:05:10|11.5782
17:05:11|11.5782
17:05:12|11.5826
17:05:13|11.5793
17:05:14|11.5789
17:05:15|11.5789
17:05:16|11.5789
17:05:17|11.5809
17:05:18|11.5835
17:05:19|11.581
17:05:20|11.581
17:05:21|11.5831
17:05:23|11.5828
17:05:24|11.583
17:05:24|11.5831
17:05:25|11.5838
17:05:26|11.5838
17:05:27|11.5838
17:05:29|11.5838
17:05:30|11.5838
17:05:30|11.5838
17:05:32|11.5839
17:05:32|11.5839
17:05:33|11.5839
17:05:35|11.5838
17:05:36|11.5837
17:05:37|11.5837
17:05:38|11.5878
17:05:40|11.5881
17:05:41|11.5871
17:05:43|11.589
17:05:43|11.589
17:05:44|11.589
17:05:45|11.589
17:05:47|11.5883
17:05:49|11.5883
17:05:49|11.5883
17:05:50|11.5933
17:05:51|11.5933
17:05:52|11.5933
17:05:53|11.5933
17:05:54|11.5944
17:05:56|11.596
17:05:57|11.5958
17:05:58|11.6004
17:05:59|11.6054
17:06:01|11.6054
17:06:01|11.6054
17:06:02|11.6021
17:06:03|11.6043
17:06:04|11.6043
17:06:05|11.6085
17:06:06|11.612
17:06:07|11.612
17:06:08|11.6145
17:06:09|11.6145
17:06:10|11.6126
17:06:11|11.61
17:06:12|11.61
17:06:14|11.6183
17:06:15|11.6183
17:06:16|11.6172
17:06:17|11.6172
17:06:18|11.6198
17:06:19|11.6198
17:06:20|11.6238
17:06:21|11.6119
17:06:21|11.612
17:06:23|11.6167
17:06:24|11.6167
17:06:25|11.617
17:06:26|11.617
17:06:27|11.6102
17:06:28|11.6102
17:06:28|11.6102
17:06:30|11.6103
17:06:31|11.6146
17:06:31|11.6143
17:06:33|11.6143
17:06:34|11.6143
17:06:35|11.6143
17:06:37|11.6103
17:06:38|11.6102
17:06:39|11.6102
17:06:40|11.6104
17:06:41|11.6104
17:06:42|11.6104
17:06:44|11.6103
17:06:45|11.6104
17:06:47|11.6079
17:06:47|11.6077
17:06:49|11.6077
17:06:50|11.6061
17:06:52|11.6064
17:06:52|11.6057
17:06:54|11.6035
17:06:55|11.6038
17:06:55|11.6017
17:06:56|11.602
17:06:58|11.602
17:06:59|11.5997
17:07:00|11.6028
17:07:01|11.5998
17:07:02|11.6017
17:07:03|11.6001
17:07:04|11.6001
17:07:05|11.6001
17:07:06|11.6001
17:07:07|11.6236
17:07:08|11.6182
17:07:09|11.6182
17:07:10|11.6184
17:07:11|11.6202
17:07:12|11.6202
17:07:13|11.6203
17:07:14|11.6204
17:07:14|11.6204
17:07:16|11.6204
17:07:17|11.6164
17:07:18|11.6164
17:07:18|11.6172
17:07:19|11.6163
17:07:20|11.6158
17:07:22|11.6167
17:07:23|11.6173
17:07:25|11.6127
17:07:25|11.6155
17:07:26|11.6112
17:07:27|11.6111
17:07:29|11.6194
17:07:30|11.6172
17:07:30|11.6123
17:07:32|11.6169
17:07:33|11.6163
17:07:34|11.613
17:07:35|11.6121
17:07:36|11.6145
17:07:37|11.6159
17:07:37|11.6151
17:07:39|11.6159
17:07:41|11.6151
17:07:42|11.6111
17:07:43|11.6115
17:07:44|11.6148
17:07:46|11.6116
17:07:47|11.6143
17:07:48|11.6146
17:07:49|11.6119
17:07:50|11.612
17:07:52|11.6176
17:07:53|11.6122
17:07:53|11.6151
17:07:54|11.6123
17:07:55|11.6084
17:07:56|11.6084
17:07:57|11.611
17:07:58|11.611
17:08:00|11.6049
17:08:01|11.6008
17:08:02|11.6027
17:08:03|11.6082
17:08:04|11.6009
17:08:05|11.6064
17:08:06|11.5961
17:08:07|11.591
17:08:08|11.5883
17:08:09|11.5854
17:08:10|11.5854
17:08:11|11.5906
17:08:12|11.5885
17:08:13|11.5885
17:08:14|11.591
17:08:15|11.5953
17:08:16|11.595
17:08:17|11.593
17:08:18|11.5916
17:08:19|11.5982
17:08:20|11.592
17:08:21|11.592
17:08:22|11.5879
17:08:23|11.5863
17:08:24|11.5856
17:08:25|11.5878
17:08:27|11.5905
17:08:27|11.5905
17:08:28|11.5905
17:08:29|11.5891
17:08:31|11.5931
17:08:31|11.5931
17:08:32|11.5919
17:08:33|11.5906
17:08:34|11.5931
17:08:36|11.5911
17:08:37|11.5911
17:08:39|11.5873
17:08:40|11.5908
17:08:41|11.5877
17:08:42|11.5867
17:08:43|11.5868
17:08:45|11.5866
17:08:45|11.5866
17:08:47|11.5866
17:08:48|11.5866
17:08:49|11.5867
17:08:50|11.5867
17:08:51|11.5895
17:08:52|11.5895
17:08:54|11.5895
17:08:55|11.5837
17:08:56|11.5837
17:08:56|11.5837
17:08:58|11.5832
17:08:59|11.5832
17:09:00|11.5832
17:09:00|11.5896
17:09:02|11.5896
17:09:03|11.5896
17:09:04|11.5835
17:09:05|11.5849
17:09:06|11.5849
17:09:07|11.5825
17:09:08|11.5825
17:09:09|11.5825
17:09:10|11.586
17:09:11|11.586
17:09:12|11.58
17:09:13|11.5833
17:09:15|11.5801
17:09:15|11.5782
17:09:16|11.581
17:09:17|11.5782
17:09:19|11.5783
17:09:19|11.5819
17:09:20|11.5788
17:09:22|11.5788
17:09:22|11.5842
17:09:23|11.5792
17:09:25|11.5802
17:09:25|11.58
17:09:26|11.58
17:09:28|11.58
17:09:28|11.58
17:09:29|11.5849
17:09:31|11.585
17:09:31|11.5802
17:09:33|11.5802
17:09:33|11.5802
17:09:34|11.5802
17:09:35|11.5802
17:09:37|11.5858
17:09:37|11.5872
17:09:39|11.5872
17:09:39|11.5872
17:09:40|11.5872
17:09:42|11.5892
17:09:43|11.5973
17:09:44|11.6031
17:09:46|11.6031
17:09:47|11.5963
17:09:48|11.599
17:09:50|11.589
17:09:51|11.5915
17:09:52|11.5897
17:09:53|11.5897
17:09:53|11.5897
17:09:55|11.581
17:09:56|11.5851
17:09:57|11.5851
17:09:57|11.581
17:09:59|11.5811
17:10:00|11.5801
17:10:00|11.5782
17:10:02|11.5782
17:10:03|11.5717
17:10:04|11.574
17:10:06|11.5693
17:10:07|11.5691
17:10:08|11.573
17:10:10|11.5702
17:10:10|11.5736
17:10:12|11.5736
17:10:12|11.5713
17:10:14|11.5659
17:10:14|11.5661
17:10:15|11.5568
17:10:16|11.553
17:10:17|11.5568
17:10:18|11.5583
17:10:19|11.5641
17:10:20|11.5665
17:10:21|11.5689
17:10:22|11.5691
17:10:23|11.5735
17:10:25|11.5716
17:10:25|11.5634
17:10:28|11.5549
17:10:28|11.5549
17:10:29|11.5549
17:10:30|11.5695
17:10:32|11.5658
17:10:33|11.563
17:10:34|11.5685
17:10:35|11.5685
17:10:37|11.5679
17:10:37|11.5697
17:10:38|11.5731
17:10:39|11.5731
17:10:40|11.5731
17:10:41|11.5702
17:10:42|11.5681
17:10:43|11.5702
17:10:45|11.5712
17:10:46|11.5702
17:10:48|11.5702
17:10:48|11.5701
17:10:50|11.5701
17:10:51|11.5644
17:10:52|11.5675
17:10:53|11.5675
17:10:54|11.5675
17:10:55|11.5675
17:10:56|11.5671
17:10:57|11.5671
17:10:58|11.5672
17:11:00|11.5672
17:11:01|11.5702
17:11:01|11.5701
17:11:03|11.57
17:11:03|11.5693
17:11:05|11.5691
17:11:06|11.5656
17:11:07|11.5657
17:11:08|11.5657
17:11:09|11.5636
17:11:10|11.5636
17:11:11|11.5636
17:11:12|11.5631
17:11:13|11.5629
17:11:14|11.5629
17:11:15|11.5629
17:11:16|11.5601
17:11:17|11.5601
17:11:19|11.5653
17:11:20|11.5653
17:11:21|11.5643
17:11:21|11.5644
17:11:22|11.5686
17:11:24|11.5644
17:11:24|11.5644
17:11:25|11.5644
17:11:26|11.5644
17:11:28|11.5601
17:11:28|11.5603
17:11:29|11.5644
17:11:31|11.5645
17:11:32|11.5646
17:11:32|11.5646
17:11:33|11.5646
17:11:35|11.5646
17:11:35|11.5601
17:11:37|11.5628
17:11:38|11.5602
17:11:38|11.5602
17:11:40|11.5698
17:11:40|11.5698
17:11:42|11.5659
17:11:43|11.57
17:11:45|11.5732
17:11:46|11.5671
17:11:47|11.5671
17:11:47|11.5672
17:11:49|11.5672
17:11:50|11.5672
17:11:50|11.567
17:11:52|11.567
17:11:52|11.5695
17:11:53|11.5695
17:11:55|11.5704
17:11:55|11.5704
17:11:57|11.5628
17:11:57|11.5551
17:11:59|11.5579
17:12:00|11.5553
17:12:01|11.5511
17:12:01|11.5511
17:12:02|11.5618
17:12:04|11.5593
17:12:04|11.559
17:12:06|11.5591
17:12:07|11.5591
17:12:08|11.5591
17:12:08|11.5591
17:12:09|11.5559
17:12:10|11.5559
17:12:12|11.5643
17:12:12|11.5643
17:12:14|11.5579
17:12:15|11.557
17:12:16|11.5576
17:12:17|11.5579
17:12:18|11.5579
17:12:19|11.5579
17:12:20|11.5597
17:12:21|11.5597
17:12:22|11.5597
17:12:23|11.5564
17:12:24|11.5564
17:12:25|11.5552
17:12:26|11.5552
17:12:27|11.5552
17:12:28|11.5552
17:12:30|11.5516
17:12:30|11.5526
17:12:32|11.5526
17:12:33|11.5526
17:12:34|11.5541
17:12:35|11.5524
17:12:36|11.5511
17:12:36|11.5511
17:12:38|11.5511
17:12:39|11.5501
17:12:40|11.5529
17:12:41|11.5512
17:12:43|11.55
17:12:44|11.55
17:12:44|11.5504
17:12:46|11.5504
17:12:48|11.5515
17:12:48|11.5515
17:12:49|11.5515
17:12:51|11.5605
17:12:52|11.5602
17:12:53|11.5591
17:12:54|11.5624
17:12:54|11.562
17:12:56|11.562
17:12:58|11.562
17:12:58|11.5621
17:12:59|11.5559
17:13:00|11.5559
17:13:01|11.5559
17:13:02|11.5556
17:13:03|11.5556
17:13:05|11.5597
17:13:06|11.5631
17:13:07|11.56
17:13:08|11.5636
17:13:08|11.5564
17:13:10|11.5564
17:13:11|11.5602
17:13:13|11.5604
17:13:14|11.5604
17:13:14|11.5623
17:13:15|11.5623
17:13:17|11.5623
17:13:17|11.5624
17:13:18|11.5624
17:13:19|11.5607
17:13:20|11.5607
17:13:22|11.5633
17:13:22|11.5649
17:13:23|11.5655
17:13:24|11.5656
17:13:25|11.5656
17:13:26|11.5656
17:13:27|11.5688
17:13:29|11.5625
17:13:29|11.5605
17:13:31|11.5676
17:13:31|11.5676
17:13:32|11.5676
17:13:33|11.5641
17:13:35|11.5641
17:13:35|11.5641
17:13:37|11.5647
17:13:37|11.5647
17:13:39|11.5671
17:13:39|11.5671
17:13:41|11.5676
17:13:42|11.57
17:13:43|11.5734
17:13:44|11.5734
17:13:45|11.5734
17:13:47|11.5732
17:13:48|11.5732
17:13:49|11.5704
17:13:50|11.5704
17:13:51|11.5704
17:13:52|11.5735
17:13:53|11.5708
17:13:55|11.5732
17:13:56|11.5709
17:13:57|11.5706
17:13:58|11.5703
17:13:59|11.5641
17:14:00|11.5679
17:14:01|11.5679
17:14:02|11.5679
17:14:03|11.5671
17:14:04|11.5671
17:14:05|11.5645
17:14:06|11.5624
17:14:08|11.5605
17:14:08|11.563
17:14:10|11.563
17:14:10|11.565
17:14:12|11.565
17:14:12|11.5735
17:14:13|11.568
17:14:14|11.576
17:14:15|11.576
17:14:16|11.576
17:14:17|11.5765
17:14:18|11.5789
17:14:19|11.5716
17:14:21|11.5716
17:14:21|11.5716
17:14:23|11.576
17:14:24|11.5776
17:14:24|11.5776
17:14:26|11.576
17:14:27|11.5735
17:14:28|11.5735
17:14:29|11.5735
17:14:30|11.5735
17:14:32|11.5761
17:14:33|11.577
17:14:34|11.5737
17:14:35|11.5737
17:14:36|11.5737
17:14:37|11.5737
17:14:38|11.5734
17:14:39|11.5734
17:14:39|11.5734
17:14:41|11.5731
17:14:42|11.5731
17:14:43|11.5777
17:14:44|11.5799
17:14:45|11.5777
17:14:45|11.5777
17:14:47|11.5786
17:14:48|11.5786
17:14:49|11.5786
17:14:51|11.5752
17:14:53|11.5756
17:14:53|11.5744
17:14:54|11.5744
17:14:56|11.5744
17:14:57|11.5744
17:14:58|11.5791
17:14:59|11.5791
17:15:00|11.5791
17:15:02|11.5799
17:15:02|11.5799
17:15:03|11.58
17:15:04|11.5778
17:15:06|11.58
17:15:07|11.58
17:15:07|11.58
17:15:08|11.58
17:15:09|11.5839
17:15:10|11.5839
17:15:12|11.5839
17:15:13|11.5839
17:15:13|11.5839
17:15:14|11.5839
17:15:15|11.5839
17:15:16|11.5839
17:15:18|11.5839
17:15:19|11.5839
17:15:19|11.5839
17:15:20|11.5839
17:15:21|11.5839
17:15:23|11.5839
17:15:23|11.5839
17:15:25|11.5839
17:15:25|11.5839
17:15:27|11.5781
17:15:27|11.5781
17:15:29|11.5781
17:15:30|11.5781
17:15:30|11.5808
17:15:31|11.5808
17:15:32|11.5808
17:15:33|11.5808
17:15:34|11.5808
17:15:35|11.5878
17:15:36|11.5837
17:15:37|11.5837
17:15:38|11.5888
17:15:40|11.5888
17:15:40|11.5888
17:15:41|11.5888
17:15:43|11.5888
17:15:43|11.5888
17:15:45|11.582
17:15:46|11.5809
17:15:48|11.5809
17:15:49|11.5809
17:15:50|11.5809
17:15:51|11.5809
17:15:51|11.5803
17:15:52|11.5784
17:15:54|11.5784
17:15:55|11.5784
17:15:56|11.5645
17:15:57|11.558
17:15:57|11.5594
17:15:59|11.5673
17:16:00|11.5695
17:16:01|11.5695
17:16:02|11.5695
17:16:03|11.5621
17:16:05|11.5621
17:16:06|11.5621
17:16:07|11.5621
17:16:08|11.5621
17:16:09|11.5616
17:16:10|11.5616
17:16:11|11.5616
17:16:12|11.5623
17:16:13|11.558
17:16:14|11.558
17:16:15|11.558
17:16:16|11.558
17:16:17|11.558
17:16:19|11.56
17:16:20|11.5629
17:16:21|11.5629
17:16:21|11.5629
17:16:23|11.5629
17:16:23|11.5645
17:16:24|11.5671
17:16:26|11.5671
17:16:26|11.5717
17:16:28|11.5755
17:16:28|11.5732
17:16:29|11.5732
17:16:31|11.5734
17:16:32|11.5734
17:16:33|11.5734
17:16:35|11.5752
17:16:35|11.5764
17:16:36|11.5732
17:16:37|11.5732
17:16:38|11.5732
17:16:39|11.5732
17:16:40|11.565
17:16:41|11.565
17:16:42|11.576
17:16:43|11.578
17:16:44|11.5768
17:16:45|11.5742
17:16:47|11.5758
17:16:48|11.5758
17:16:49|11.5745
17:16:50|11.5745
17:16:51|11.5745
17:16:53|11.576
17:16:53|11.5734
17:16:54|11.5734
17:16:55|11.5673
17:16:56|11.5673
17:16:57|11.5698
17:16:58|11.5698
17:16:59|11.5646
17:17:00|11.5646
17:17:01|11.5646
17:17:02|11.5646
17:17:03|11.5646
17:17:04|11.5646
17:17:05|11.5646
17:17:06|11.575
17:17:08|11.5675
17:17:09|11.5712
17:17:09|11.5707
17:17:11|11.5707
17:17:12|11.5722
17:17:13|11.5758
17:17:14|11.5758
17:17:15|11.5704
17:17:16|11.5758
17:17:17|11.5701
17:17:17|11.5705
17:17:19|11.5626
17:17:20|11.5666
17:17:21|11.5666
17:17:21|11.5705
17:17:23|11.57
17:17:23|11.5693
17:17:24|11.5653
17:17:26|11.5698
17:17:27|11.5698
17:17:29|11.5698
17:17:30|11.57
17:17:30|11.57
17:17:31|11.5703
17:17:32|11.5703
17:17:33|11.5706
17:17:34|11.5706
17:17:35|11.5706
17:17:36|11.5705
17:17:37|11.5624
17:17:38|11.5669
17:17:40|11.5661
17:17:40|11.5661
17:17:41|11.5661
17:17:42|11.5661
17:17:43|11.5661
17:17:44|11.5661
17:17:45|11.5661
17:17:47|11.5682
17:17:49|11.5659
17:17:50|11.566
17:17:51|11.5681
17:17:52|11.5681
17:17:53|11.5681
17:17:54|11.5681
17:17:55|11.5681
17:17:56|11.5659
17:17:58|11.5611
17:17:58|11.5621
17:18:00|11.5621
17:18:00|11.5628
17:18:01|11.5626
17:18:04|11.5625
17:18:04|11.5625
17:18:05|11.5621
17:18:06|11.5621
17:18:07|11.5621
17:18:08|11.5703
17:18:09|11.5703
17:18:10|11.5697
17:18:11|11.5666
17:18:13|11.5666
17:18:14|11.5664
17:18:15|11.5664
17:18:17|11.5659
17:18:17|11.5659
17:18:18|11.5659
17:18:19|11.5646
17:18:20|11.5706
17:18:21|11.5706
17:18:22|11.5707
17:18:24|11.5707
17:18:24|11.5693
17:18:26|11.5693
17:18:27|11.5707
17:18:29|11.5693
17:18:29|11.5693
17:18:30|11.5707
17:18:31|11.576
17:18:32|11.576
17:18:33|11.5761
17:18:34|11.5761
17:18:35|11.5761
17:18:37|11.5798
17:18:37|11.5799
17:18:38|11.5799
17:18:40|11.5799
17:18:41|11.58
17:18:42|11.58
17:18:43|11.5799
17:18:44|11.5798
17:18:45|11.5766
17:18:46|11.5766
17:18:47|11.5766
17:18:49|11.5766
17:18:49|11.5781
17:18:51|11.5782
17:18:53|11.5844
17:18:53|11.5844
17:18:55|11.586
17:18:56|11.586
17:18:57|11.5848
17:18:59|11.5848
17:19:00|11.5812
17:19:01|11.5851
17:19:02|11.5807
17:19:03|11.5807
17:19:04|11.5807
17:19:05|11.5936
17:19:06|11.5936
17:19:07|11.5911
17:19:08|11.5911
17:19:09|11.5911
17:19:10|11.5911
17:19:11|11.5911
17:19:12|11.5911
17:19:13|11.5911
17:19:14|11.5911
17:19:15|11.5911
17:19:16|11.5911
17:19:17|11.5911
17:19:18|11.5911
17:19:19|11.5835
17:19:20|11.5864
17:19:21|11.5966
17:19:22|11.5966
17:19:23|11.5954
17:19:24|11.5954
17:19:25|11.5953
17:19:26|11.5954
17:19:27|11.5954
17:19:28|11.5954
17:19:29|11.5954
17:19:30|11.5975
17:19:31|11.5975
17:19:32|11.5975
17:19:33|11.5975
17:19:34|11.5959
17:19:35|11.5997
17:19:36|11.596
17:19:37|11.596
17:19:38|11.596
17:19:40|11.5974
17:19:41|11.5864
17:19:42|11.5864
17:19:43|11.5894
17:19:44|11.5894
17:19:45|11.5894
17:19:46|11.5895
17:19:47|11.5859
17:19:48|11.5793
17:19:50|11.5782
17:19:51|11.5782
17:19:52|11.5781
17:19:53|11.5723
17:19:55|11.5723
17:19:56|11.5755
17:19:56|11.5755
17:19:57|11.5755
17:19:58|11.5755
17:20:00|11.5791
17:20:01|11.5791
17:20:01|11.5791
17:20:03|11.5791
17:20:03|11.5706
17:20:05|11.5735
17:20:06|11.5772
17:20:06|11.5806
17:20:07|11.5806
17:20:09|11.5806
17:20:09|11.5805
17:20:11|11.5805
17:20:12|11.5805
17:20:12|11.5797
17:20:13|11.575
17:20:15|11.5772
17:20:15|11.5772
17:20:17|11.5806
17:20:17|11.5806
17:20:19|11.5806
17:20:19|11.5806
17:20:21|11.5806
17:20:21|11.5806
17:20:22|11.5806
17:20:23|11.5806
17:20:25|11.5806
17:20:26|11.5806
17:20:26|11.5789
17:20:28|11.5771
17:20:29|11.5771
17:20:29|11.5771
17:20:31|11.5766
17:20:32|11.5768
17:20:33|11.5772
17:20:34|11.5772
17:20:35|11.5799
17:20:36|11.5799
17:20:38|11.5799
17:20:39|11.5799
17:20:40|11.5799
17:20:40|11.5799
17:20:42|11.5799
17:20:42|11.5799
17:20:44|11.5832
17:20:44|11.5832
17:20:46|11.5875
17:20:46|11.5866
17:20:47|11.5866
17:20:49|11.5867
17:20:50|11.5876
17:20:52|11.5882
17:20:53|11.5868
17:20:55|11.5868
17:20:55|11.5841
17:20:57|11.5805
17:20:58|11.5805
17:20:59|11.5828
17:21:01|11.5828
17:21:01|11.5853
17:21:02|11.5853
17:21:04|11.5853
17:21:05|11.5853
17:21:06|11.5872
17:21:08|11.586
17:21:08|11.5881
17:21:10|11.5974
17:21:11|11.5974
17:21:12|11.5975
17:21:13|11.5959
17:21:14|11.5959
17:21:15|11.5959
17:21:15|11.5902
17:21:17|11.5902
17:21:18|11.591
17:21:19|11.5941
17:21:20|11.5941
17:21:20|11.5941
17:21:22|11.5981
17:21:23|11.598
17:21:24|11.5952
17:21:25|11.5952
17:21:26|11.5941
17:21:27|11.5931
17:21:28|11.5931
17:21:29|11.5931
17:21:29|11.5931
17:21:31|11.5931
17:21:32|11.593
17:21:33|11.593
17:21:34|11.593
17:21:34|11.593
17:21:36|11.593
17:21:37|11.5922
17:21:39|11.5922
17:21:39|11.5922
17:21:40|11.594
17:21:41|11.594
17:21:42|11.6031
17:21:44|11.6053
17:21:45|11.6053
17:21:45|11.6021
17:21:48|11.6052
17:21:48|11.5978
17:21:50|11.5978
17:21:51|11.5978
17:21:53|11.6048
17:21:54|11.6049
17:21:55|11.6058
17:21:57|11.6018
17:21:58|11.5901
17:21:59|11.5901
17:22:00|11.597
17:22:01|11.597
17:22:02|11.597
17:22:03|11.597
17:22:05|11.597
17:22:06|11.5951
17:22:07|11.5951
17:22:08|11.5951
17:22:09|11.5971
17:22:10|11.5971
17:22:11|11.5971
17:22:12|11.5971
17:22:13|11.5971
17:22:14|11.5971
17:22:15|11.5971
17:22:16|11.6017
17:22:17|11.6091
17:22:18|11.6095
17:22:19|11.6095
17:22:20|11.6104
17:22:21|11.6069
17:22:22|11.605
17:22:23|11.605
17:22:24|11.605
17:22:25|11.605
17:22:26|11.6086
17:22:27|11.6039
17:22:28|11.6039
17:22:29|11.6039
17:22:30|11.6075
17:22:31|11.6054
17:22:32|11.605
17:22:33|11.6024
17:22:34|11.6024
17:22:35|11.5988
17:22:36|11.5989
17:22:37|11.5989
17:22:38|11.5989
17:22:39|11.5989
17:22:40|11.5989
17:22:41|11.5989
17:22:42|11.5989
17:22:43|11.603
17:22:44|11.603
17:22:46|11.603
17:22:46|11.6066
17:22:48|11.6064
17:22:49|11.6064
17:22:50|11.6064
17:22:51|11.6064
17:22:53|11.6038
17:22:54|11.6032
17:22:55|11.6033
17:22:56|11.6033
17:22:58|11.5971
17:23:00|11.5988
17:23:00|11.6016
17:23:01|11.6016
17:23:02|11.6016
17:23:03|11.5992
17:23:04|11.595
17:23:06|11.595
17:23:07|11.5987
17:23:08|11.5987
17:23:09|11.5987
17:23:10|11.5973
17:23:11|11.5952
17:23:12|11.5969
17:23:13|11.5972
17:23:14|11.5951
17:23:15|11.5951
17:23:16|11.5951
17:23:18|11.5828
17:23:18|11.5858
17:23:19|11.5883
17:23:20|11.5885
17:23:21|11.5885
17:23:22|11.5885
17:23:23|11.5885
17:23:24|11.5918
17:23:25|11.592
17:23:26|11.5889
17:23:27|11.5889
17:23:28|11.5889
17:23:29|11.5924
17:23:30|11.5924
17:23:31|11.5924
17:23:32|11.5924
17:23:33|11.5924
17:23:34|11.5976
17:23:35|11.6014
17:23:36|11.5994
17:23:37|11.5953
17:23:39|11.5978
17:23:40|11.5978
17:23:41|11.5978
17:23:42|11.5973
17:23:43|11.5994
17:23:43|11.5994
17:23:45|11.5994
17:23:47|11.6
17:23:47|11.6
17:23:48|11.6
17:23:49|11.5996
17:23:51|11.6037
17:23:52|11.6037
17:23:54|11.5996
17:23:55|11.6006
17:23:56|11.6006
17:23:57|11.6006
17:23:58|11.6035
17:23:59|11.6017
17:23:59|11.6017
17:24:01|11.6017
17:24:02|11.6014
17:24:03|11.6014
17:24:03|11.6
17:24:05|11.6
17:24:07|11.6016
17:24:07|11.6016
17:24:08|11.6016
17:24:09|11.6016
17:24:10|11.6017
17:24:11|11.6059
17:24:13|11.6059
17:24:13|11.6059
17:24:14|11.6059
17:24:15|11.6059
17:24:16|11.6063
17:24:18|11.6063
17:24:18|11.6063
17:24:19|11.6063
17:24:20|11.6063
17:24:21|11.6014
17:24:22|11.6056
17:24:23|11.6056
17:24:24|11.6009
17:24:25|11.6009
17:24:26|11.6063
17:24:27|11.6063
17:24:28|11.6063
17:24:29|11.6063
17:24:30|11.6024
17:24:31|11.6024
17:24:32|11.6068
17:24:34|11.6068
17:24:34|11.6068
17:24:35|11.6068
17:24:37|11.6068
17:24:38|11.6069
17:24:38|11.6068
17:24:39|11.6068
17:24:40|11.6068
17:24:41|11.6091
17:24:42|11.6103
17:24:44|11.6103
17:24:45|11.6104
17:24:46|11.6103
17:24:47|11.6103
17:24:48|11.6103
17:24:49|11.6103
17:24:50|11.6103
17:24:51|11.6103
17:24:52|11.6103
17:24:53|11.6103
17:24:54|11.6103
17:24:55|11.6101
17:24:56|11.6101
17:24:58|11.6102
17:24:58|11.6102
17:25:00|11.6102
17:25:01|11.6102
17:25:02|11.6204
17:25:03|11.6203
17:25:04|11.6204
17:25:05|11.6218
17:25:06|11.6155
17:25:07|11.616
17:25:08|11.616
17:25:09|11.616
17:25:10|11.6188
17:25:11|11.6154
17:25:12|11.6128
17:25:13|11.6155
17:25:15|11.6153
17:25:15|11.6153
17:25:16|11.6153
17:25:18|11.619
17:25:19|11.62
17:25:20|11.6195
17:25:20|11.6199
17:25:21|11.6199
17:25:22|11.6204
17:25:23|11.6173
17:25:24|11.6173
17:25:26|11.6173
17:25:27|11.6173
17:25:28|11.615
17:25:28|11.6189
17:25:29|11.6189
17:25:31|11.6131
17:25:31|11.6148
17:25:32|11.6148
17:25:33|11.6148
17:25:35|11.6148
17:25:36|11.6148
17:25:36|11.6148
17:25:38|11.6148
17:25:38|11.6156
17:25:40|11.6142
17:25:41|11.6142
17:25:42|11.6158
17:25:43|11.6158
17:25:44|11.6158
17:25:45|11.6158
17:25:46|11.6158
17:25:47|11.617
17:25:48|11.6138
17:25:49|11.6158
17:25:50|11.6158
17:25:51|11.6158
17:25:52|11.6157
17:25:53|11.6157
17:25:54|11.6157
17:25:56|11.6157
17:25:57|11.6157
17:25:58|11.6157
17:25:59|11.6157
17:26:00|11.6157
17:26:02|11.6157
17:26:03|11.62
17:26:04|11.6213
17:26:05|11.6213
17:26:06|11.6213
17:26:07|11.6213
17:26:08|11.6213
17:26:09|11.6213
17:26:10|11.6203
17:26:11|11.6256
17:26:12|11.6255
17:26:13|11.6193
17:26:14|11.6193
17:26:15|11.6163
17:26:16|11.6163
17:26:17|11.6163
17:26:18|11.6163
17:26:19|11.6132
17:26:20|11.6132
17:26:21|11.6156
17:26:22|11.6156
17:26:23|11.6156
17:26:24|11.6155
17:26:25|11.6076
17:26:26|11.6076
17:26:27|11.6076
17:26:28|11.6076
17:26:29|11.6077
17:26:30|11.6029
17:26:31|11.6029
17:26:32|11.6031
17:26:33|11.6015
17:26:34|11.6015
17:26:35|11.6015
17:26:36|11.6015
17:26:37|11.6015
17:26:38|11.6
17:26:39|11.6
17:26:41|11.5943
17:26:41|11.6001
17:26:42|11.6001
17:26:43|11.5941
17:26:44|11.5941
17:26:45|11.5941
17:26:46|11.5941
17:26:48|11.5896
17:26:49|11.5929
17:26:49|11.5838
17:26:51|11.5828
17:26:51|11.5866
17:26:53|11.5892
17:26:54|11.5828
17:26:55|11.5828
17:26:57|11.5828
17:26:58|11.5832
17:27:00|11.5881
17:27:01|11.5815
17:27:01|11.58
17:27:02|11.58
17:27:03|11.58
17:27:04|11.5842
17:27:06|11.5885
17:27:06|11.5859
17:27:07|11.5844
17:27:08|11.5883
17:27:09|11.5844
17:27:11|11.5888
17:27:11|11.5888
17:27:12|11.5888
17:27:13|11.5888
17:27:14|11.5888
17:27:16|11.5888
17:27:17|11.5904
17:27:18|11.5866
17:27:19|11.5897
17:27:20|11.5804
17:27:21|11.5804
17:27:22|11.5804
17:27:23|11.5804
17:27:24|11.5821
17:27:25|11.585
17:27:26|11.58
17:27:26|11.5803
17:27:28|11.5803
17:27:29|11.5803
17:27:30|11.5803
17:27:31|11.5803
17:27:32|11.5842
17:27:33|11.5851
17:27:34|11.5851
17:27:35|11.5851
17:27:36|11.5851
17:27:37|11.5851
17:27:38|11.5851
17:27:39|11.5851
17:27:40|11.5901
17:27:41|11.5901
17:27:42|11.5901
17:27:43|11.5901
17:27:44|11.5871
17:27:45|11.5871
17:27:46|11.5871
17:27:47|11.5871
17:27:48|11.5872
17:27:50|11.59
17:27:51|11.5891
17:27:51|11.5891
17:27:52|11.5891
17:27:54|11.5872
17:27:55|11.5872
17:27:55|11.5862
17:27:56|11.5836
17:27:58|11.5891
17:27:59|11.5891
17:28:01|11.5891
17:28:01|11.5941
17:28:03|11.5979
17:28:04|11.5979
17:28:05|11.5979
17:28:06|11.5979
17:28:07|11.5979
17:28:09|11.595
17:28:10|11.595
17:28:10|11.5964
17:28:12|11.5944
17:28:12|11.5944
17:28:14|11.5933
17:28:14|11.5933
17:28:16|11.5933
17:28:16|11.5941
17:28:18|11.5941
17:28:19|11.5919
17:28:20|11.5965
17:28:20|11.594
17:28:21|11.594
17:28:22|11.594
17:28:24|11.6016
17:28:25|11.6016
17:28:26|11.6016
17:28:26|11.6016
17:28:27|11.598
17:28:28|11.598
17:28:29|11.598
17:28:30|11.598
17:28:32|11.598
17:28:32|11.6014
17:28:34|11.597
17:28:35|11.597
17:28:36|11.6061
17:28:37|11.606
17:28:38|11.606
17:28:38|11.6061
17:28:39|11.6061
17:28:41|11.6061
17:28:42|11.6061
17:28:42|11.606
17:28:43|11.606
17:28:44|11.606
17:28:45|11.6076
17:28:47|11.61
17:28:47|11.61
17:28:49|11.6065
17:28:50|11.6067
17:28:51|11.6099
17:28:52|11.6066
17:28:53|11.6066
17:28:54|11.6066
17:28:55|11.6086
17:28:56|11.6096
17:28:57|11.6096
17:28:58|11.6085
17:29:00|11.6075
17:29:01|11.608
17:29:02|11.6098
17:29:04|11.6101
17:29:04|11.5976
17:29:06|11.5968
17:29:08|11.5978
17:29:08|11.5978
17:29:09|11.6024
17:29:10|11.6024
17:29:11|11.6024
17:29:12|11.6024
17:29:13|11.6024
17:29:15|11.6019
17:29:16|11.5953
17:29:16|11.6
17:29:17|11.6
17:29:19|11.6
17:29:20|11.5983
17:29:20|11.5983
17:29:22|11.6021
17:29:23|11.6023
17:29:24|11.6039
17:29:26|11.6066
17:29:27|11.6066
17:29:28|11.6036
17:29:29|11.6036
17:29:30|11.6036
17:29:31|11.6036
17:29:32|11.6066
17:29:33|11.6066
17:29:34|11.6066
17:29:36|11.6121
17:29:37|11.6221
17:29:37|11.6225
17:29:39|11.6226
17:29:40|11.6258
17:29:41|11.6258
17:29:41|11.64
17:29:43|11.6405
17:29:44|11.6311
17:29:44|11.6311
17:29:47|11.6328
17:29:47|11.6328
17:29:49|11.6302
17:29:49|11.6272
17:29:51|11.6207
17:29:51|11.6208
17:29:53|11.6208
17:29:54|11.6267
17:29:55|11.6267
17:29:56|11.6264
17:29:57|11.6301
17:29:58|11.6286
17:30:00|11.6286
17:30:01|11.6286
17:30:03|11.6286
17:30:04|11.6263
17:30:06|11.6311
17:30:07|11.6311
17:30:07|11.6311
17:30:08|11.6286
17:30:09|11.6286
17:30:10|11.6251
17:30:11|11.6251
17:30:12|11.6258
17:30:13|11.6287
17:30:14|11.6254
17:30:15|11.6254
17:30:16|11.6254
17:30:17|11.6254
17:30:18|11.6254
17:30:19|11.626
17:30:20|11.6233
17:30:21|11.6212
17:30:22|11.6212
17:30:23|11.6212
17:30:24|11.6212
17:30:25|11.6147
17:30:26|11.6147
17:30:27|11.6147
17:30:28|11.6147
17:30:29|11.6147
17:30:30|11.6147
17:30:31|11.6183
17:30:32|11.6139
17:30:33|11.6139
17:30:34|11.6158
17:30:35|11.6158
17:30:37|11.6158
17:30:37|11.6007
17:30:38|11.5986
17:30:39|11.6019
17:30:40|11.6019
17:30:41|11.6028
17:30:42|11.6028
17:30:43|11.6028
17:30:44|11.6028
17:30:45|11.6028
17:30:46|11.6081
17:30:48|11.6081
17:30:49|11.6134
17:30:51|11.6134
17:30:52|11.6134
17:30:52|11.6134
17:30:53|11.6134
17:30:54|11.6157
17:30:55|11.6173
17:30:57|11.6173
17:30:57|11.6173
17:30:58|11.6168
17:30:59|11.624
17:31:01|11.624
17:31:02|11.6183
17:31:04|11.6183
17:31:04|11.6154
17:31:06|11.6153
17:31:07|11.6167
17:31:08|11.6167
17:31:09|11.6167
17:31:10|11.6167
17:31:11|11.6167
17:31:12|11.6167
17:31:13|11.6167
17:31:14|11.6167
17:31:16|11.6167
17:31:16|11.6167
17:31:17|11.6167
17:31:18|11.6167
17:31:20|11.6169
17:31:20|11.6169
17:31:21|11.6169
17:31:23|11.6165
17:31:23|11.6175
17:31:24|11.6175
17:31:25|11.6223
17:31:26|11.6241
17:31:27|11.6241
17:31:29|11.6241
17:31:29|11.6246
17:31:31|11.6246
17:31:31|11.6246
17:31:32|11.6246
17:31:34|11.6246
17:31:34|11.62
17:31:35|11.62
17:31:37|11.62
17:31:38|11.6204
17:31:38|11.6204
17:31:40|11.6204
17:31:41|11.6204
17:31:42|11.6204
17:31:42|11.6201
17:31:43|11.6201
17:31:45|11.6285
17:31:45|11.6316
17:31:46|11.6316
17:31:47|11.6324
17:31:49|11.6342
17:31:50|11.6342
17:31:51|11.6302
17:31:52|11.6245
17:31:53|11.6245
17:31:54|11.6298
17:31:55|11.6292
17:31:56|11.6293
17:31:57|11.6293
17:31:58|11.6265
17:31:59|11.6246
17:32:00|11.6232
17:32:02|11.6232
17:32:03|11.6232
17:32:05|11.6201
17:32:06|11.6211
17:32:07|11.6235
17:32:08|11.6235
17:32:10|11.6235
17:32:11|11.6235
17:32:12|11.6299
17:32:13|11.6299
17:32:14|11.6299
17:32:16|11.6269
17:32:16|11.6344
17:32:18|11.6344
17:32:18|11.6344
17:32:20|11.6313
17:32:21|11.6357
17:32:22|11.6357
17:32:24|11.6316
17:32:24|11.6299
17:32:26|11.6299
17:32:26|11.6299
17:32:28|11.6299
17:32:28|11.6299
17:32:30|11.6282
17:32:30|11.6282
17:32:31|11.6282
17:32:32|11.6236
17:32:33|11.6236
17:32:34|11.6236
17:32:35|11.6236
17:32:36|11.6236
17:32:37|11.6236
17:32:38|11.6201
17:32:40|11.6201
17:32:41|11.6244
17:32:42|11.6244
17:32:43|11.6244
17:32:44|11.6244
17:32:45|11.6221
17:32:46|11.6202
17:32:47|11.6223
17:32:48|11.6201
17:32:49|11.6201
17:32:50|11.6201
17:32:51|11.6201
17:32:52|11.6234
17:32:53|11.6234
17:32:54|11.6201
17:32:55|11.6202
17:32:56|11.6202
17:32:57|11.6201
17:32:58|11.6201
17:32:59|11.6201
17:33:00|11.6201
17:33:01|11.6201
17:33:03|11.6248
17:33:04|11.6248
17:33:05|11.6248
17:33:06|11.6248
17:33:07|11.6248
17:33:08|11.6218
17:33:08|11.6205
17:33:10|11.6201
17:33:11|11.6142
17:33:13|11.6148
17:33:13|11.6148
17:33:14|11.6148
17:33:15|11.6148
17:33:17|11.6134
17:33:19|11.6134
17:33:20|11.6134
17:33:21|11.6134
17:33:23|11.6244
17:33:23|11.6244
17:33:24|11.6244
17:33:25|11.6244
17:33:26|11.6244
17:33:27|11.6292
17:33:28|11.6292
17:33:30|11.6223
17:33:32|11.6223
17:33:33|11.6223
17:33:33|11.6321
17:33:35|11.6321
17:33:36|11.6321
17:33:37|11.6321
17:33:38|11.631
17:33:39|11.6309
17:33:40|11.6309
17:33:41|11.6309
17:33:42|11.6309
17:33:43|11.6307
17:33:44|11.6307
17:33:45|11.6307
17:33:46|11.63
17:33:47|11.6306
17:33:49|11.6306
17:33:50|11.6272
17:33:51|11.6288
17:33:51|11.6266
17:33:52|11.6266
17:33:53|11.6264
17:33:54|11.6264
17:33:55|11.6314
17:33:56|11.6312
17:33:57|11.6318
17:33:59|11.6266
17:34:00|11.6266
17:34:01|11.6266
17:34:01|11.6322
17:34:03|11.6322
17:34:04|11.6322
17:34:06|11.6357
17:34:07|11.6357
17:34:08|11.6357
17:34:09|11.6325
17:34:10|11.6388
17:34:11|11.6395
17:34:13|11.6391
17:34:13|11.6391
17:34:14|11.6351
17:34:15|11.6351
17:34:17|11.6296
17:34:17|11.6296
17:34:18|11.6312
17:34:19|11.6312
17:34:20|11.6267
17:34:21|11.6299
17:34:23|11.6299
17:34:23|11.6299
17:34:25|11.63
17:34:26|11.63
17:34:27|11.6252
17:34:28|11.6269
17:34:29|11.6269
17:34:30|11.6342
17:34:31|11.6342
17:34:32|11.6342
17:34:33|11.6312
17:34:34|11.6312
17:34:35|11.6222
17:34:36|11.6222
17:34:37|11.6222
17:34:38|11.6258
17:34:39|11.6258
17:34:40|11.6258
17:34:41|11.6258
17:34:42|11.6258
17:34:43|11.623
17:34:45|11.623
17:34:45|11.623
17:34:47|11.6215
17:34:49|11.6215
17:34:49|11.6215
17:34:51|11.6201
17:34:52|11.6201
17:34:54|11.6201
17:34:54|11.62
17:34:55|11.62
17:34:56|11.6201
17:34:57|11.62
17:34:58|11.62
17:34:59|11.62
17:35:00|11.6201
17:35:01|11.6201
17:35:02|11.6202
17:35:04|11.6247
17:35:06|11.6228
17:35:07|11.6228
17:35:07|11.6228
17:35:08|11.63
17:35:10|11.63
17:35:11|11.63
17:35:13|11.6223
17:35:14|11.6223
17:35:16|11.62
17:35:16|11.62
17:35:17|11.62
17:35:18|11.62
17:35:19|11.62
17:35:20|11.6208
17:35:21|11.6184
17:35:22|11.6198
17:35:24|11.6204
17:35:25|11.6204
17:35:26|11.6204
17:35:27|11.6204
17:35:28|11.6194
17:35:29|11.6194
17:35:30|11.6182
17:35:31|11.6209
17:35:33|11.6225
17:35:33|11.6211
17:35:34|11.6225
17:35:35|11.6225
17:35:36|11.6226
17:35:37|11.6226
17:35:38|11.6221
17:35:39|11.6218
17:35:40|11.6209
17:35:41|11.6206
17:35:42|11.6206
17:35:43|11.6192
17:35:44|11.6192
17:35:45|11.6228
17:35:46|11.6134
17:35:47|11.6134
17:35:48|11.6102
17:35:50|11.6127
17:35:51|11.6133
17:35:51|11.6173
17:35:52|11.6134
17:35:54|11.61
17:35:55|11.6079
17:35:56|11.6
17:35:57|11.6
17:35:58|11.6
17:35:59|11.6
17:35:59|11.6
17:36:01|11.6
17:36:02|11.6011
17:36:03|11.6001
17:36:04|11.6001
17:36:06|11.6001
17:36:06|11.6
17:36:07|11.5979
17:36:08|11.5954
17:36:10|11.5986
17:36:11|11.5958
17:36:13|11.5958
17:36:14|11.5958
17:36:15|11.5958
17:36:17|11.5958
17:36:17|11.5958
17:36:18|11.5959
17:36:19|11.5959
17:36:20|11.5959
17:36:21|11.596
17:36:23|11.6001
17:36:24|11.6034
17:36:25|11.6034
17:36:26|11.6034
17:36:27|11.6034
17:36:28|11.6034
17:36:29|11.6
17:36:30|11.6
17:36:31|11.5961
17:36:32|11.595
17:36:33|11.594
17:36:34|11.594
17:36:35|11.594
17:36:36|11.594
17:36:37|11.594
17:36:38|11.598
17:36:39|11.6023
17:36:40|11.6023
17:36:41|11.6023
17:36:42|11.6023
17:36:43|11.5923
17:36:44|11.5963
17:36:45|11.5963
17:36:46|11.5977
17:36:47|11.5977
17:36:48|11.5973
17:36:49|11.5973
17:36:50|11.5973
17:36:51|11.5973
17:36:52|11.5973
17:36:53|11.5967
17:36:54|11.5933
17:36:55|11.5901
17:36:56|11.5895
17:36:57|11.5899
17:36:58|11.5899
17:36:59|11.5911
17:37:00|11.5911
17:37:01|11.5911
17:37:02|11.5864
17:37:04|11.5933
17:37:04|11.5934
17:37:06|11.5821
17:37:07|11.5821
17:37:08|11.5821
17:37:09|11.58
17:37:11|11.5772
17:37:12|11.5755
17:37:13|11.5737
17:37:14|11.575
17:37:15|11.5772
17:37:16|11.5772
17:37:17|11.5848
17:37:18|11.5805
17:37:19|11.5805
17:37:20|11.5834
17:37:21|11.5834
17:37:22|11.58
17:37:23|11.58
17:37:24|11.58
17:37:25|11.58
17:37:26|11.58
17:37:27|11.577
17:37:28|11.5849
17:37:29|11.5815
17:37:30|11.5815
17:37:31|11.5797
17:37:32|11.5797
17:37:33|11.5766
17:37:34|11.5733
17:37:35|11.5733
17:37:36|11.5733
17:37:37|11.5727
17:37:38|11.5707
17:37:39|11.5728
17:37:40|11.5676
17:37:41|11.5671
17:37:42|11.5624
17:37:44|11.5567
17:37:44|11.5569
17:37:46|11.5566
17:37:47|11.5566
17:37:48|11.5591
17:37:49|11.5591
17:37:50|11.5591
17:37:51|11.5591
17:37:52|11.5591
17:37:53|11.5584
17:37:54|11.5574
17:37:55|11.5579
17:37:56|11.5583
17:37:57|11.5604
17:37:58|11.5604
17:37:59|11.5625
17:38:00|11.5592
17:38:01|11.5592
17:38:02|11.5592
17:38:03|11.5514
17:38:04|11.5522
17:38:05|11.5522
17:38:06|11.5543
17:38:08|11.5561
17:38:09|11.5561
17:38:11|11.5561
17:38:11|11.5561
17:38:13|11.5503
17:38:14|11.5503
17:38:15|11.5503
17:38:16|11.5593
17:38:17|11.5594
17:38:18|11.5572
17:38:19|11.5596
17:38:20|11.5596
17:38:21|11.5592
17:38:22|11.5621
17:38:23|11.5621
17:38:24|11.5585
17:38:25|11.5585
17:38:26|11.5613
17:38:27|11.5613
17:38:28|11.5617
17:38:29|11.5617
17:38:30|11.5585
17:38:31|11.5585
17:38:32|11.5585
17:38:33|11.5545
17:38:34|11.5522
17:38:35|11.5522
17:38:36|11.555
17:38:37|11.5574
17:38:38|11.5578
17:38:39|11.5596
17:38:40|11.5596
17:38:41|11.5574
17:38:42|11.5574
17:38:43|11.5529
17:38:44|11.5551
17:38:45|11.5551
17:38:46|11.5551
17:38:47|11.5551
17:38:48|11.5601
17:38:49|11.5575
17:38:50|11.5575
17:38:51|11.5575
17:38:52|11.5575
17:38:53|11.5588
17:38:54|11.5588
17:38:55|11.5588
17:38:56|11.5568
17:38:58|11.5569
17:38:58|11.5569
17:38:59|11.5574
17:39:00|11.5574
17:39:02|11.5574
17:39:03|11.5574
17:39:04|11.5574
17:39:05|11.5549
17:39:05|11.5549
17:39:07|11.5549
17:39:08|11.5553
17:39:10|11.557
17:39:10|11.557
17:39:11|11.5573
17:39:12|11.5573
17:39:14|11.5566
17:39:15|11.5568
17:39:16|11.5568
17:39:17|11.5568
17:39:18|11.5573
17:39:19|11.5573
17:39:20|11.5549
17:39:22|11.5535
17:39:22|11.5535
17:39:23|11.5535
17:39:24|11.5515
17:39:25|11.5515
17:39:26|11.5515
17:39:27|11.5513
17:39:28|11.5502
17:39:29|11.55
17:39:30|11.5501
17:39:31|11.5502
17:39:32|11.5502
17:39:33|11.5501
17:39:34|11.5501
17:39:35|11.5501
17:39:36|11.5505
17:39:37|11.55
17:39:38|11.55
17:39:39|11.5501
17:39:40|11.55
17:39:41|11.55
17:39:42|11.5502
17:39:43|11.55
17:39:44|11.55
17:39:45|11.55
17:39:46|11.55
17:39:47|11.55
17:39:48|11.55
17:39:49|11.5501
17:39:50|11.55
17:39:51|11.55
17:39:52|11.55
17:39:53|11.55
17:39:54|11.55
17:39:55|11.55
17:39:56|11.5501
17:39:57|11.5501
17:39:59|11.5557
17:40:00|11.5557
17:40:01|11.55
17:40:02|11.55
17:40:03|11.551
17:40:03|11.5505
17:40:05|11.55
17:40:07|11.55
17:40:07|11.5501
17:40:09|11.55
17:40:11|11.55
17:40:12|11.55
17:40:13|11.55
17:40:14|11.55
17:40:15|11.5501
17:40:16|11.55
17:40:16|11.55
17:40:18|11.55
17:40:19|11.55
17:40:20|11.55
17:40:21|11.55
17:40:22|11.55
17:40:23|11.55
17:40:24|11.55
17:40:25|11.5501
17:40:26|11.5502
17:40:27|11.5515
17:40:28|11.5515
17:40:29|11.5545
17:40:30|11.5545
17:40:32|11.5544
17:40:32|11.5544
17:40:33|11.5544
17:40:35|11.5544
17:40:35|11.5527
17:40:36|11.5527
17:40:37|11.55
17:40:39|11.55
17:40:39|11.55
17:40:40|11.5502
17:40:42|11.5502
17:40:43|11.5502
17:40:43|11.55
17:40:44|11.55
17:40:46|11.5489
17:40:47|11.5459
17:40:48|11.5429
17:40:49|11.543
17:40:50|11.543
17:40:51|11.542
17:40:52|11.5432
17:40:53|11.5432
17:40:54|11.5432
17:40:55|11.5466
17:40:56|11.5421
17:40:57|11.5378
17:40:59|11.531
17:40:59|11.4642
17:41:01|11.4518
17:41:02|11.4028
17:41:03|11.4
17:41:04|11.3897
17:41:05|11.3698
17:41:06|11.3425
17:41:07|11.3592
17:41:08|11.3956
17:41:10|11.3901
17:41:11|11.4263
17:41:13|11.4374
17:41:13|11.4489
17:41:15|11.4859
17:41:17|11.4814
17:41:17|11.4739
17:41:19|11.4791
17:41:20|11.4631
17:41:21|11.447
17:41:22|11.4344
17:41:24|11.4294
17:41:24|11.4339
17:41:25|11.4478
17:41:26|11.4251
17:41:27|11.4189
17:41:28|11.4287
17:41:29|11.4426
17:41:30|11.4311
17:41:31|11.4415
17:41:32|11.4281
17:41:33|11.4191
17:41:34|11.4165
17:41:35|11.4311
17:41:36|11.4251
17:41:37|11.4128
17:41:39|11.4143
17:41:39|11.4162
17:41:40|11.4605
17:41:41|11.4546
17:41:42|11.445
17:41:43|11.4443
17:41:44|11.4502
17:41:45|11.4386
17:41:46|11.4439
17:41:47|11.4377
17:41:48|11.4356
17:41:49|11.4416
17:41:50|11.4423
17:41:51|11.436
17:41:52|11.4429
17:41:53|11.4444
17:41:54|11.4488
17:41:55|11.4358
17:41:56|11.4279
17:41:57|11.4379
17:41:58|11.4421
17:41:59|11.4421
17:42:00|11.4359
17:42:01|11.4281
17:42:02|11.4281
17:42:03|11.4231
17:42:04|11.4215
17:42:05|11.4212
17:42:06|11.4216
17:42:08|11.4311
17:42:08|11.4262
17:42:09|11.426
17:42:11|11.4341
17:42:12|11.4262
17:42:13|11.4307
17:42:14|11.4243
17:42:15|11.4261
17:42:16|11.4352
17:42:17|11.436
17:42:17|11.4307
17:42:19|11.4318
17:42:21|11.4242
17:42:21|11.4212
17:42:22|11.4139
17:42:23|11.4043
17:42:24|11.4034
17:42:25|11.3926
17:42:26|11.3959
17:42:27|11.3764
17:42:28|11.372
17:42:29|11.3736
17:42:30|11.3666
17:42:31|11.3633
17:42:32|11.3542
17:42:33|11.3473
17:42:34|11.3421
17:42:35|11.3333
17:42:37|11.3395
17:42:37|11.31
17:42:38|11.3299
17:42:39|11.307
17:42:40|11.3074
17:42:41|11.3075
17:42:42|11.3106
17:42:43|11.3098
17:42:45|11.3012
17:42:46|11.3055
17:42:47|11.3013
17:42:48|11.3107
17:42:49|11.3088
17:42:50|11.3107
17:42:50|11.3
17:42:52|11.3
17:42:53|11.3081
17:42:54|11.311
17:42:55|11.3181
17:42:56|11.3126
17:42:58|11.3156
17:42:58|11.3277
17:43:00|11.327
17:43:01|11.3293
17:43:01|11.3312
17:43:03|11.3538
17:43:04|11.3453
17:43:06|11.3512
17:43:06|11.3378
17:43:08|11.3344
17:43:09|11.3332
17:43:10|11.3282
17:43:12|11.3299
17:43:13|11.351
17:43:15|11.3514
17:43:16|11.3546
17:43:17|11.3543
17:43:18|11.3484
17:43:19|11.3464
17:43:19|11.3517
17:43:21|11.3497
17:43:22|11.3287
17:43:23|11.32
17:43:24|11.3164
17:43:25|11.3238
17:43:26|11.317
17:43:27|11.3156
17:43:28|11.3176
17:43:30|11.3238
17:43:31|11.3214
17:43:31|11.3073
17:43:32|11.3114
17:43:34|11.3006
17:43:35|11.3017
17:43:36|11.3077
17:43:37|11.305
17:43:38|11.3007
17:43:39|11.3064
17:43:40|11.3041
17:43:41|11.3
17:43:42|11.3001
17:43:43|11.2905
17:43:44|11.2931
17:43:45|11.2939
17:43:46|11.2938
17:43:47|11.2841
17:43:48|11.289
17:43:49|11.2924
17:43:50|11.2716
17:43:51|11.2616
17:43:52|11.2279
17:43:53|11.2185
17:43:54|11.2152
17:43:55|11.1914
17:43:56|11.1776
17:43:57|11.2091
17:43:58|11.2218
17:43:59|11.2089
17:44:00|11.2031
17:44:01|11.2005
17:44:02|11.2099
17:44:03|11.2214
17:44:04|11.2232
17:44:05|11.2295
17:44:07|11.2058
17:44:07|11.1977
17:44:09|11.2006
17:44:10|11.2126
17:44:11|11.2106
17:44:12|11.2223
17:44:14|11.2298
17:44:15|11.2126
17:44:16|11.2285
17:44:17|11.2381
17:44:19|11.2518
17:44:20|11.2482
17:44:20|11.2181
17:44:22|11.1606
17:44:23|11.1512
17:44:24|11.1626
17:44:25|11.1358
17:44:26|11.1622
17:44:27|11.1973
17:44:28|11.1984
17:44:29|11.1967
17:44:30|11.1882
17:44:31|11.1767
17:44:32|11.1873
17:44:33|11.188
17:44:34|11.181
17:44:35|11.1842
17:44:36|11.1859
17:44:37|11.2012
17:44:38|11.1987
17:44:39|11.2242
17:44:40|11.2342
17:44:41|11.2308
17:44:42|11.2339
17:44:43|11.2195
17:44:44|11.2245
17:44:45|11.2339
17:44:46|11.2106
17:44:47|11.1974
17:44:48|11.2097
17:44:49|11.2119
17:44:50|11.2126
17:44:51|11.2117
17:44:52|11.2172
17:44:53|11.2141
17:44:54|11.2175
17:44:55|11.2293
17:44:56|11.233
17:44:57|11.215
17:44:59|11.2251
17:45:00|11.2264
17:45:01|11.2332
17:45:02|11.2331
17:45:04|11.2377
17:45:04|11.2433
17:45:05|11.2577
17:45:07|11.2636
17:45:08|11.267
17:45:09|11.2786
17:45:10|11.2723
17:45:11|11.2758
17:45:12|11.2786
17:45:13|11.2787
17:45:14|11.2968
17:45:16|11.297
17:45:16|11.2963
17:45:18|11.2978
17:45:19|11.2949
17:45:21|11.2996
17:45:22|11.2787
17:45:23|11.2757
17:45:24|11.2917
17:45:25|11.2826
17:45:26|11.2859
17:45:27|11.2857
17:45:28|11.2911
17:45:29|11.2911
17:45:30|11.2955
17:45:31|11.2925
17:45:32|11.2855
17:45:33|11.2725
17:45:34|11.2725
17:45:35|11.2725
17:45:36|11.2724
17:45:37|11.2586
17:45:38|11.2519
17:45:39|11.2587
17:45:40|11.2607
17:45:41|11.2519
17:45:42|11.242
17:45:43|11.2433
17:45:44|11.2434
17:45:45|11.245
17:45:46|11.2525
17:45:48|11.2382
17:45:49|11.2382
17:45:50|11.246
17:45:50|11.2442
17:45:52|11.248
17:45:52|11.2446
17:45:54|11.2376
17:45:54|11.2376
17:45:55|11.2443
17:45:57|11.2401
17:45:57|11.246
17:45:58|11.2549
17:45:59|11.2548
17:46:01|11.2622
17:46:01|11.2679
17:46:02|11.2667
17:46:03|11.2615
17:46:05|11.2637
17:46:05|11.2637
17:46:07|11.2588
17:46:08|11.2531
17:46:09|11.2531
17:46:10|11.2604
17:46:11|11.2611
17:46:12|11.2634
17:46:13|11.2679
17:46:15|11.2708
17:46:15|11.2673
17:46:17|11.2738
17:46:18|11.2719
17:46:19|11.2677
17:46:20|11.27
17:46:21|11.27
17:46:22|11.27
17:46:23|11.2683
17:46:24|11.2664
17:46:25|11.2627
17:46:26|11.2629
17:46:27|11.2629
17:46:28|11.2645
17:46:29|11.2682
17:46:30|11.2668
17:46:31|11.2668
17:46:33|11.2699
17:46:34|11.2666
17:46:35|11.2643
17:46:36|11.2619
17:46:36|11.264
17:46:37|11.2601
17:46:39|11.2613
17:46:40|11.2587
17:46:41|11.257
17:46:42|11.257
17:46:43|11.2689
17:46:43|11.2753
17:46:44|11.277
17:46:45|11.2684
17:46:46|11.2667
17:46:47|11.2604
17:46:48|11.2604
17:46:49|11.2596
17:46:50|11.2624
17:46:52|11.2629
17:46:52|11.2629
17:46:53|11.264
17:46:54|11.2583
17:46:55|11.2583
17:46:57|11.2566
17:46:57|11.2603
17:46:58|11.2603
17:46:59|11.27
17:47:01|11.2775
17:47:02|11.271
17:47:04|11.2858
17:47:04|11.2798
17:47:07|11.2807
17:47:07|11.2776
17:47:08|11.2799
17:47:09|11.2771
17:47:10|11.2771
17:47:11|11.2765
17:47:12|11.2777
17:47:13|11.275
17:47:14|11.275
17:47:16|11.28
17:47:18|11.28
17:47:19|11.2798
17:47:21|11.2779
17:47:22|11.2696
17:47:24|11.2719
17:47:25|11.2735
17:47:25|11.2735
17:47:26|11.2689
17:47:28|11.2689
17:47:28|11.2689
17:47:29|11.2689
17:47:30|11.2719
17:47:32|11.2746
17:47:33|11.2807
17:47:34|11.2808
17:47:35|11.2807
17:47:36|11.2859
17:47:37|11.2859
17:47:38|11.2816
17:47:39|11.2833
17:47:40|11.2833
17:47:41|11.2821
17:47:42|11.2821
17:47:43|11.2842
17:47:44|11.2788
17:47:45|11.2823
17:47:46|11.2878
17:47:47|11.2817
17:47:48|11.2817
17:47:49|11.279
17:47:51|11.2896
17:47:52|11.2896
17:47:52|11.2798
17:47:53|11.2855
17:47:54|11.2855
17:47:56|11.2866
17:47:57|11.2866
17:47:57|11.2817
17:47:58|11.2842
17:47:59|11.2882
17:48:00|11.2882
17:48:01|11.2895
17:48:03|11.2896
17:48:03|11.2895
17:48:05|11.2895
17:48:05|11.2871
17:48:06|11.2922
17:48:07|11.2942
17:48:09|11.2918
17:48:09|11.3058
17:48:11|11.3066
17:48:11|11.3071
17:48:13|11.3235
17:48:14|11.3212
17:48:15|11.3166
17:48:16|11.3235
17:48:17|11.3232
17:48:18|11.3196
17:48:20|11.3226
17:48:21|11.3255
17:48:22|11.3286
17:48:23|11.3226
17:48:24|11.3232
17:48:25|11.3267
17:48:26|11.3248
17:48:27|11.3291
17:48:28|11.3228
17:48:30|11.3203
17:48:31|11.3203
17:48:31|11.314
17:48:33|11.3132
17:48:33|11.3201
17:48:34|11.3201
17:48:36|11.3205
17:48:36|11.3204
17:48:37|11.3247
17:48:39|11.3211
17:48:39|11.3248
17:48:41|11.3247
17:48:41|11.3248
17:48:42|11.3221
17:48:44|11.3194
17:48:45|11.3107
17:48:46|11.3058
17:48:47|11.2966
17:48:48|11.2932
17:48:49|11.2928
17:48:50|11.2928
17:48:51|11.29
17:48:52|11.2943
17:48:53|11.2943
17:48:54|11.2943
17:48:55|11.2973
17:48:56|11.2991
17:48:57|11.2993
17:48:58|11.3067
17:48:59|11.3124
17:49:00|11.3161
17:49:01|11.3161
17:49:02|11.32
17:49:03|11.32
17:49:05|11.32
17:49:05|11.32
17:49:06|11.3229
17:49:07|11.3179
17:49:09|11.3236
17:49:09|11.32
17:49:11|11.3126
17:49:11|11.3041
17:49:13|11.3041
17:49:14|11.3041
17:49:15|11.2983
17:49:16|11.2973
17:49:17|11.2973
17:49:18|11.2973
17:49:19|11.2902
17:49:20|11.29
17:49:21|11.2962
17:49:23|11.2927
17:49:24|11.2901
17:49:25|11.298
17:49:26|11.298
17:49:26|11.2971
17:49:28|11.2971
17:49:30|11.2903
17:49:30|11.2939
17:49:31|11.2931
17:49:32|11.2819
17:49:33|11.2773
17:49:35|11.2773
17:49:37|11.2853
17:49:37|11.2853
17:49:38|11.2853
17:49:40|11.2803
17:49:40|11.2803
17:49:41|11.2803
17:49:43|11.2754
17:49:44|11.2756
17:49:45|11.2756
17:49:46|11.2791
17:49:47|11.2752
17:49:48|11.2752
17:49:49|11.2747
17:49:50|11.2718
17:49:51|11.2668
17:49:52|11.266
17:49:53|11.2666
17:49:54|11.2673
17:49:55|11.2666
17:49:56|11.2666
17:49:57|11.2614
17:49:58|11.2614
17:49:59|11.2614
17:50:00|11.2612
17:50:02|11.2672
17:50:03|11.2717
17:50:04|11.2757
17:50:05|11.2713
17:50:06|11.271
17:50:07|11.2594
17:50:08|11.2655
17:50:09|11.2655
17:50:10|11.2655
17:50:11|11.2581
17:50:12|11.2572
17:50:13|11.2625
17:50:14|11.2583
17:50:15|11.2639
17:50:16|11.2676
17:50:18|11.267
17:50:18|11.267
17:50:20|11.2689
17:50:21|11.27
17:50:22|11.2723
17:50:23|11.2719
17:50:24|11.2661
17:50:26|11.2723
17:50:27|11.2674
17:50:28|11.268
17:50:30|11.2748
17:50:31|11.2746
17:50:32|11.2746
17:50:33|11.2697
17:50:35|11.2607
17:50:36|11.2623
17:50:37|11.2671
17:50:38|11.2694
17:50:40|11.2687
17:50:40|11.2687
17:50:41|11.2687
17:50:43|11.2687
17:50:43|11.2687
17:50:44|11.2603
17:50:45|11.2713
17:50:46|11.2713
17:50:47|11.2713
17:50:48|11.2713
17:50:50|11.2682
17:50:51|11.2638
17:50:51|11.2599
17:50:53|11.26
17:50:53|11.26
17:50:54|11.2706
17:50:56|11.2674
17:50:57|11.2674
17:50:59|11.2706
17:50:59|11.2722
17:51:01|11.2704
17:51:01|11.2704
17:51:03|11.2704
17:51:04|11.272
17:51:05|11.2722
17:51:06|11.2689
17:51:07|11.2689
17:51:09|11.2752
17:51:10|11.2752
17:51:11|11.2752
17:51:12|11.2752
17:51:13|11.2751
17:51:14|11.2788
17:51:15|11.2787
17:51:16|11.2767
17:51:17|11.2766
17:51:17|11.2766
17:51:18|11.2766
17:51:20|11.2766
17:51:21|11.2808
17:51:22|11.2808
17:51:23|11.2808
17:51:25|11.2725
17:51:26|11.2776
17:51:27|11.2859
17:51:28|11.2859
17:51:29|11.2882
17:51:30|11.2925
17:51:31|11.2925
17:51:32|11.295
17:51:33|11.2929
17:51:33|11.2929
17:51:35|11.2929
17:51:36|11.2933
17:51:38|11.2936
17:51:38|11.2936
17:51:39|11.2892
17:51:41|11.2812
17:51:41|11.2757
17:51:43|11.2757
17:51:44|11.2768
17:51:46|11.2791
17:51:46|11.2751
17:51:47|11.272
17:51:48|11.2773
17:51:49|11.2751
17:51:50|11.2759
17:51:51|11.2648
17:51:52|11.2659
17:51:54|11.2712
17:51:55|11.2728
17:51:56|11.2766
17:51:57|11.2695
17:51:58|11.2736
17:51:59|11.2701
17:52:00|11.2784
17:52:01|11.2683
17:52:02|11.2731
17:52:03|11.2731
17:52:04|11.2771
17:52:05|11.2723
17:52:07|11.2701
17:52:07|11.2701
17:52:08|11.2792
17:52:09|11.2792
17:52:11|11.2813
17:52:11|11.281
17:52:12|11.2766
17:52:13|11.2766
17:52:14|11.2766
17:52:16|11.278
17:52:17|11.279
17:52:18|11.279
17:52:19|11.279
17:52:21|11.2726
17:52:23|11.2726
17:52:23|11.268
17:52:24|11.2652
17:52:25|11.262
17:52:26|11.2651
17:52:27|11.2651
17:52:28|11.2651
17:52:30|11.2707
17:52:31|11.2707
17:52:31|11.2705
17:52:33|11.2705
17:52:34|11.2705
17:52:35|11.2758
17:52:36|11.2757
17:52:36|11.2757
17:52:38|11.262
17:52:39|11.262
17:52:40|11.2621
17:52:42|11.2621
17:52:42|11.2632
17:52:43|11.2666
17:52:44|11.2666
17:52:45|11.2665
17:52:46|11.2665
17:52:47|11.2665
17:52:48|11.2686
17:52:49|11.2758
17:52:50|11.2757
17:52:51|11.2757
17:52:52|11.2771
17:52:53|11.2798
17:52:54|11.2798
17:52:55|11.2815
17:52:56|11.2815
17:52:57|11.2815
17:52:58|11.2845
17:53:00|11.2875
17:53:01|11.2823
17:53:02|11.287
17:53:03|11.286
17:53:04|11.2871
17:53:05|11.2867
17:53:06|11.2867
17:53:07|11.2861
17:53:08|11.2867
17:53:09|11.2867
17:53:09|11.2867
17:53:10|11.2867
17:53:12|11.2847
17:53:13|11.2847
17:53:15|11.2856
17:53:15|11.2865
17:53:16|11.2984
17:53:18|11.2984
17:53:19|11.2984
17:53:20|11.2856
17:53:21|11.2732
17:53:22|11.2732
17:53:24|11.2663
17:53:25|11.2663
17:53:26|11.2663
17:53:27|11.266
17:53:28|11.2631
17:53:29|11.2655
17:53:30|11.2656
17:53:31|11.26
17:53:32|11.2545
17:53:33|11.2545
17:53:34|11.2584
17:53:35|11.2607
17:53:36|11.263
17:53:37|11.263
17:53:38|11.2652
17:53:39|11.2663
17:53:40|11.2663
17:53:41|11.2663
17:53:42|11.2663
17:53:43|11.2663
17:53:44|11.2662
17:53:45|11.2665
17:53:46|11.2664
17:53:47|11.2664
17:53:48|11.2665
17:53:49|11.2665
17:53:51|11.2665
17:53:51|11.2682
17:53:52|11.2665
17:53:53|11.267
17:53:54|11.2732
17:53:56|11.2732
17:53:56|11.2731
17:53:57|11.2732
17:53:59|11.2631
17:54:00|11.263
17:54:01|11.262
17:54:02|11.262
17:54:03|11.2551
17:54:04|11.2524
17:54:05|11.2588
17:54:06|11.2588
17:54:07|11.2648
17:54:08|11.2598
17:54:09|11.2598
17:54:10|11.2598
17:54:11|11.2644
17:54:12|11.265
17:54:14|11.265
17:54:15|11.2766
17:54:15|11.2708
17:54:16|11.2702
17:54:18|11.2712
17:54:18|11.2712
17:54:19|11.278
17:54:21|11.2752
17:54:22|11.2673
17:54:23|11.2672
17:54:24|11.2756
17:54:26|11.2739
17:54:27|11.2721
17:54:28|11.2721
17:54:29|11.2761
17:54:30|11.2702
17:54:31|11.2663
17:54:32|11.2661
17:54:34|11.276
17:54:35|11.2789
17:54:35|11.2694
17:54:37|11.2694
17:54:38|11.2694
17:54:39|11.2694
17:54:39|11.2694
17:54:40|11.2694
17:54:41|11.2797
17:54:43|11.2797
17:54:44|11.2798
17:54:44|11.2798
17:54:45|11.2765
17:54:46|11.2778
17:54:48|11.2702
17:54:48|11.2734
17:54:49|11.2706
17:54:50|11.2706
17:54:52|11.2706
17:54:53|11.2794
17:54:54|11.2794
17:54:55|11.2743
17:54:56|11.2743
17:54:58|11.28
17:54:58|11.28
17:55:00|11.2854
17:55:00|11.2854
17:55:01|11.2799
17:55:03|11.2774
17:55:04|11.2773
17:55:05|11.2801
17:55:05|11.2773
17:55:06|11.285
17:55:07|11.285
17:55:08|11.285
17:55:10|11.285
17:55:10|11.285
17:55:11|11.285
17:55:12|11.285
17:55:14|11.285
17:55:15|11.285
17:55:16|11.2849
17:55:17|11.285
17:55:18|11.2984
17:55:19|11.2986
17:55:20|11.2982
17:55:21|11.3114
17:55:21|11.3176
17:55:23|11.3062
17:55:25|11.3118
17:55:26|11.325
17:55:27|11.3211
17:55:28|11.3096
17:55:29|11.2954
17:55:30|11.285
17:55:31|11.296
17:55:33|11.2771
17:55:33|11.2806
17:55:34|11.2943
17:55:35|11.2999
17:55:36|11.2874
17:55:37|11.2874
17:55:39|11.3028
17:55:39|11.2999
17:55:41|11.311
17:55:42|11.311
17:55:43|11.3118
17:55:45|11.3118
17:55:45|11.3145
17:55:46|11.3145
17:55:47|11.3174
17:55:48|11.3134
17:55:49|11.3163
17:55:50|11.3311
17:55:51|11.3377
17:55:52|11.3377
17:55:53|11.3283
17:55:54|11.3257
17:55:55|11.3269
17:55:56|11.3273
17:55:57|11.324
17:55:58|11.324
17:56:00|11.3324
17:56:01|11.3291
17:56:02|11.3227
17:56:03|11.3282
17:56:05|11.3324
17:56:05|11.3324
17:56:06|11.3324
17:56:07|11.334
17:56:09|11.3393
17:56:10|11.3401
17:56:11|11.34
17:56:12|11.3393
17:56:13|11.335
17:56:14|11.3414
17:56:14|11.3414
17:56:16|11.3457
17:56:17|11.3469
17:56:18|11.344
17:56:19|11.3462
17:56:20|11.3486
17:56:21|11.3419
17:56:21|11.3419
17:56:23|11.3421
17:56:24|11.3389
17:56:25|11.3434
17:56:26|11.3342
17:56:28|11.3402
17:56:28|11.3402
17:56:29|11.3481
17:56:30|11.3481
17:56:31|11.3484
17:56:32|11.3484
17:56:33|11.3522
17:56:34|11.3666
17:56:36|11.3739
17:56:37|11.3719
17:56:38|11.3784
17:56:39|11.3823
17:56:41|11.3894
17:56:41|11.3918
17:56:43|11.3918
17:56:44|11.3918
17:56:44|11.3918
17:56:45|11.3918
17:56:47|11.3969
17:56:48|11.3922
17:56:49|11.3919
17:56:50|11.3985
17:56:51|11.3908
17:56:51|11.3827
17:56:53|11.3827
17:56:54|11.3701
17:56:55|11.3673
17:56:56|11.3653
17:56:57|11.3724
17:56:58|11.3747
17:56:59|11.3762
17:57:00|11.377
17:57:01|11.377
17:57:02|11.377
17:57:03|11.3727
17:57:04|11.3692
17:57:05|11.3692
17:57:06|11.3645
17:57:07|11.3587
17:57:08|11.3586
17:57:09|11.3586
17:57:10|11.3633
17:57:11|11.3654
17:57:12|11.372
17:57:13|11.374
17:57:14|11.374
17:57:15|11.3714
17:57:16|11.3714
17:57:18|11.3714
17:57:19|11.3752
17:57:19|11.3764
17:57:20|11.3785
17:57:22|11.374
17:57:22|11.3758
17:57:23|11.3747
17:57:24|11.3777
17:57:25|11.3792
17:57:27|11.3838
17:57:28|11.3844
17:57:30|11.39
17:57:30|11.3846
17:57:32|11.3846
17:57:33|11.3846
17:57:35|11.3792
17:57:36|11.3721
17:57:37|11.3794
17:57:38|11.3792
17:57:38|11.3792
17:57:40|11.3826
17:57:41|11.3825
17:57:42|11.3766
17:57:44|11.3792
17:57:44|11.381
17:57:45|11.3828
17:57:47|11.3944
17:57:48|11.3965
17:57:49|11.3945
17:57:49|11.3945
17:57:51|11.3903
17:57:52|11.3946
17:57:52|11.3946
17:57:54|11.3945
17:57:55|11.3853
17:57:55|11.3794
17:57:57|11.3812
17:57:58|11.384
17:57:59|11.3863
17:58:00|11.3788
17:58:01|11.3858
17:58:02|11.3858
17:58:03|11.3754
17:58:04|11.3739
17:58:05|11.3739
17:58:07|11.3739
17:58:07|11.3673
17:58:08|11.3708
17:58:09|11.3739
17:58:11|11.3796
17:58:12|11.3796
17:58:14|11.3896
17:58:14|11.3927
17:58:15|11.3891
17:58:16|11.3904
17:58:17|11.3883
17:58:18|11.3791
17:58:19|11.3819
17:58:20|11.3739
17:58:21|11.3745
17:58:22|11.3825
17:58:23|11.3825
17:58:24|11.3781
17:58:25|11.3774
17:58:26|11.3774
17:58:28|11.3763
17:58:28|11.3795
17:58:30|11.3795
17:58:32|11.3788
17:58:32|11.3761
17:58:33|11.3743
17:58:35|11.3685
17:58:35|11.3738
17:58:37|11.3738
17:58:39|11.3864
17:58:40|11.3867
17:58:41|11.3866
17:58:42|11.3818
17:58:43|11.3818
17:58:44|11.3839
17:58:45|11.3916
17:58:46|11.3916
17:58:47|11.3962
17:58:48|11.3932
17:58:49|11.3932
17:58:49|11.3932
17:58:51|11.3932
17:58:52|11.3974
17:58:53|11.3973
17:58:54|11.4168
17:58:55|11.4177
17:58:56|11.4155
17:58:57|11.3974
17:58:58|11.407
17:58:59|11.4135
17:59:00|11.4135
17:59:01|11.4104
17:59:02|11.4108
17:59:03|11.4067
17:59:04|11.4067
17:59:05|11.4134
17:59:06|11.412
17:59:06|11.412
17:59:08|11.4113
17:59:09|11.4112
17:59:10|11.4112
17:59:11|11.4112
17:59:12|11.4112
17:59:12|11.408
17:59:15|11.4095
17:59:16|11.4095
17:59:16|11.4118
17:59:17|11.4118
17:59:19|11.4119
17:59:20|11.4119
17:59:21|11.4095
17:59:22|11.4044
17:59:23|11.4044
17:59:24|11.4056
17:59:25|11.4056
17:59:26|11.4088
17:59:27|11.4088
17:59:29|11.4253
17:59:31|11.4258
17:59:32|11.4214
17:59:33|11.4264
17:59:34|11.4264
17:59:36|11.4215
17:59:37|11.4215
17:59:38|11.415
17:59:39|11.4179
17:59:40|11.4195
17:59:41|11.4196
17:59:42|11.4196
17:59:43|11.4209
17:59:44|11.4219
17:59:45|11.4252
17:59:46|11.4206
17:59:47|11.4206
17:59:48|11.4208
17:59:49|11.4208
17:59:50|11.4208
17:59:51|11.4217
17:59:52|11.4217
17:59:53|11.4217
17:59:54|11.4217
17:59:55|11.4217
17:59:56|11.4217
17:59:57|11.415
17:59:58|11.4152
17:59:59|11.4154
18:00:00|11.4147
18:00:01|11.4063
18:00:02|11.4046
18:00:03|11.4001
18:00:04|11.3958
18:00:06|11.3939
18:00:06|11.3851
18:00:08|11.3837
18:00:08|11.3812
18:00:09|11.3789
18:00:11|11.3782
18:00:11|11.3836
18:00:12|11.3738
18:00:14|11.3738
18:00:14|11.3774
18:00:15|11.3748
18:00:17|11.3731
18:00:17|11.38
18:00:18|11.3831
18:00:20|11.3825
18:00:20|11.3769
18:00:21|11.3769
18:00:22|11.3769
18:00:24|11.3963
18:00:24|11.3978
18:00:26|11.3971
18:00:27|11.4017
18:00:28|11.3906
18:00:29|11.3906
18:00:30|11.3876
18:00:32|11.3798
18:00:33|11.3798
18:00:33|11.38
18:00:35|11.3721
18:00:36|11.3721
18:00:37|11.3783
18:00:38|11.3783
18:00:40|11.3757
18:00:40|11.3757
18:00:42|11.3757
18:00:43|11.3711
18:00:44|11.3711
18:00:45|11.3711
18:00:46|11.3757
18:00:47|11.3847
18:00:49|11.3805
18:00:50|11.3799
18:00:50|11.3748
18:00:51|11.3748
18:00:52|11.374
18:00:53|11.379
18:00:54|11.3735
18:00:56|11.3711
18:00:57|11.3711
18:00:57|11.3711
18:00:59|11.3677
18:00:59|11.375
18:01:01|11.3811
18:01:02|11.3766
18:01:03|11.3839
18:01:04|11.3839
18:01:05|11.3794
18:01:06|11.3666
18:01:07|11.3671
18:01:08|11.3659
18:01:09|11.3659
18:01:10|11.3683
18:01:11|11.3669
18:01:12|11.3669
18:01:13|11.37
18:01:14|11.3638
18:01:16|11.365
18:01:16|11.3615
18:01:18|11.3626
18:01:19|11.361
18:01:20|11.3656
18:01:21|11.3636
18:01:22|11.3636
18:01:23|11.3636
18:01:24|11.3626
18:01:26|11.3626
18:01:26|11.3675
18:01:27|11.3616
18:01:29|11.3616
18:01:30|11.3616
18:01:31|11.3598
18:01:33|11.3598
18:01:33|11.3733
18:01:35|11.3763
18:01:36|11.3763
18:01:38|11.3763
18:01:39|11.3778
18:01:40|11.3729
18:01:40|11.3729
18:01:42|11.3691
18:01:43|11.3702
18:01:44|11.3702
18:01:45|11.3676
18:01:46|11.3676
18:01:47|11.3589
18:01:48|11.3672
18:01:49|11.3639
18:01:50|11.3639
18:01:51|11.358
18:01:52|11.358
18:01:53|11.3538
18:01:54|11.3522
18:01:55|11.3522
18:01:56|11.352
18:01:57|11.3476
18:01:58|11.3476
18:01:59|11.345
18:02:00|11.345
18:02:01|11.3408
18:02:02|11.3408
18:02:03|11.341
18:02:04|11.341
18:02:05|11.341
18:02:06|11.3422
18:02:07|11.3367
18:02:08|11.3397
18:02:09|11.3341
18:02:10|11.334
18:02:11|11.334
18:02:12|11.3192
18:02:14|11.325
18:02:15|11.3192
18:02:16|11.3163
18:02:17|11.3203
18:02:18|11.3203
18:02:19|11.3108
18:02:20|11.313
18:02:22|11.311
18:02:22|11.3096
18:02:23|11.3059
18:02:25|11.3051
18:02:26|11.3051
18:02:28|11.3058
18:02:29|11.3104
18:02:30|11.3104
18:02:32|11.3058
18:02:33|11.3107
18:02:34|11.3107
18:02:36|11.3058
18:02:37|11.3103
18:02:38|11.3065
18:02:39|11.3065
18:02:41|11.3055
18:02:41|11.2974
18:02:43|11.2956
18:02:44|11.307
18:02:45|11.3028
18:02:46|11.3088
18:02:47|11.3011
18:02:48|11.3117
18:02:49|11.3197
18:02:50|11.3265
18:02:51|11.3265
18:02:52|11.3265
18:02:53|11.3303
18:02:54|11.3303
18:02:55|11.3388
18:02:56|11.3454
18:02:57|11.3487
18:02:58|11.3443
18:02:59|11.3492
18:03:00|11.3506
18:03:01|11.3526
18:03:02|11.3526
18:03:03|11.3537
18:03:04|11.3632
18:03:05|11.361
18:03:06|11.3586
18:03:07|11.3586
18:03:08|11.3586
18:03:09|11.3573
18:03:10|11.3573
18:03:11|11.3573
18:03:12|11.3495
18:03:13|11.3495
18:03:14|11.3456
18:03:15|11.3456
18:03:17|11.3455
18:03:18|11.3484
18:03:19|11.3361
18:03:19|11.3312
18:03:21|11.3296
18:03:21|11.3324
18:03:23|11.3324
18:03:23|11.3222
18:03:24|11.3222
18:03:25|11.3242
18:03:26|11.3242
18:03:28|11.3158
18:03:28|11.3158
18:03:29|11.3212
18:03:31|11.3299
18:03:32|11.3145
18:03:34|11.3183
18:03:35|11.3181
18:03:36|11.327
18:03:38|11.327
18:03:38|11.327
18:03:39|11.3316
18:03:40|11.3316
18:03:41|11.3316
18:03:43|11.3275
18:03:44|11.3275
18:03:44|11.3275
18:03:46|11.3275
18:03:46|11.3275
18:03:47|11.3275
18:03:49|11.3171
18:03:50|11.3215
18:03:51|11.3215
18:03:52|11.3164
18:03:54|11.3234
18:03:55|11.3234
18:03:56|11.3234
18:03:57|11.3234
18:03:58|11.3234
18:03:58|11.3333
18:04:00|11.3333
18:04:01|11.3388
18:04:02|11.3409
18:04:03|11.34
18:04:03|11.34
18:04:05|11.3332
18:04:07|11.3395
18:04:07|11.3378
18:04:08|11.3403
18:04:10|11.3403
18:04:11|11.3433
18:04:12|11.3456
18:04:13|11.3494
18:04:14|11.35
18:04:15|11.3559
18:04:16|11.3559
18:04:17|11.3586
18:04:17|11.3593
18:04:19|11.3597
18:04:21|11.3636
18:04:21|11.3636
18:04:22|11.3611
18:04:23|11.3611
18:04:24|11.3723
18:04:25|11.3597
18:04:26|11.3644
18:04:27|11.3644
18:04:28|11.3638
18:04:29|11.3638
18:04:30|11.3563
18:04:31|11.3586
18:04:32|11.3541
18:04:34|11.3381
18:04:36|11.348
18:04:36|11.3435
18:04:38|11.3435
18:04:40|11.3537
18:04:41|11.3392
18:04:42|11.3392
18:04:43|11.3465
18:04:43|11.3408
18:04:45|11.3408
18:04:46|11.3322
18:04:47|11.3377
18:04:48|11.3377
18:04:49|11.341
18:04:51|11.332
18:04:51|11.3321
18:04:52|11.3321
18:04:53|11.3321
18:04:54|11.3417
18:04:55|11.3448
18:04:56|11.3448
18:04:57|11.3448
18:04:58|11.3518
18:04:59|11.3518
18:05:00|11.3389
18:05:02|11.3389
18:05:02|11.3389
18:05:04|11.3377
18:05:05|11.3377
18:05:06|11.3377
18:05:07|11.3377
18:05:08|11.3322
18:05:09|11.3344
18:05:11|11.3298
18:05:11|11.3352
18:05:12|11.3376
18:05:13|11.3376
18:05:14|11.3386
18:05:16|11.3386
18:05:16|11.3386
18:05:17|11.3386
18:05:19|11.3386
18:05:20|11.3355
18:05:20|11.3373
18:05:21|11.3426
18:05:22|11.3433
18:05:23|11.3433
18:05:24|11.3433
18:05:25|11.3446
18:05:26|11.3446
18:05:28|11.3446
18:05:29|11.331
18:05:30|11.331
18:05:31|11.3311
18:05:32|11.3255
18:05:35|11.3333
18:05:37|11.3378
18:05:39|11.326
18:05:40|11.3297
18:05:41|11.3318
18:05:42|11.3213
18:05:43|11.3213
18:05:44|11.3246
18:05:45|11.3236
18:05:46|11.3236
18:05:47|11.3227
18:05:48|11.3172
18:05:49|11.3172
18:05:50|11.3235
18:05:51|11.3179
18:05:52|11.3179
18:05:53|11.3171
18:05:54|11.3171
18:05:55|11.3179
18:05:55|11.3179
18:05:58|11.3179
18:05:58|11.3179
18:05:59|11.31
18:06:00|11.3056
18:06:01|11.3022
18:06:02|11.3034
18:06:04|11.2936
18:06:05|11.2936
18:06:06|11.2936
18:06:07|11.2936
18:06:09|11.2923
18:06:09|11.2936
18:06:10|11.2932
18:06:11|11.2921
18:06:12|11.29
18:06:13|11.2923
18:06:15|11.2923
18:06:16|11.2923
18:06:17|11.2923
18:06:18|11.29
18:06:20|11.2782
18:06:20|11.2719
18:06:21|11.2708
18:06:22|11.2671
18:06:23|11.2672
18:06:25|11.2663
18:06:25|11.2662
18:06:27|11.2669
18:06:28|11.2726
18:06:29|11.2775
18:06:30|11.2673
18:06:30|11.2815
18:06:32|11.2776
18:06:32|11.2776
18:06:33|11.2784
18:06:35|11.2867
18:06:37|11.2853
18:06:38|11.2853
18:06:40|11.286
18:06:41|11.286
18:06:42|11.2778
18:06:43|11.2756
18:06:45|11.2737
18:06:45|11.2737
18:06:47|11.2715
18:06:48|11.2715
18:06:49|11.2741
18:06:51|11.2668
18:06:52|11.2651
18:06:52|11.2651
18:06:54|11.2619
18:06:55|11.2611
18:06:56|11.255
18:06:57|11.2544
18:06:58|11.2536
18:06:59|11.2542
18:07:00|11.2585
18:07:01|11.2622
18:07:02|11.2668
18:07:03|11.2645
18:07:04|11.2565
18:07:05|11.2517
18:07:07|11.2535
18:07:08|11.2543
18:07:08|11.2575
18:07:10|11.25
18:07:10|11.246
18:07:13|11.2373
18:07:14|11.2404
18:07:15|11.2404
18:07:16|11.2388
18:07:17|11.2383
18:07:18|11.2391
18:07:19|11.2383
18:07:20|11.2299
18:07:21|11.2262
18:07:22|11.226
18:07:23|11.2152
18:07:25|11.205
18:07:25|11.2026
18:07:26|11.2041
18:07:28|11.2139
18:07:28|11.2167
18:07:29|11.2104
18:07:31|11.2177
18:07:32|11.2152
18:07:32|11.2131
18:07:33|11.2124
18:07:34|11.2168
18:07:36|11.2311
18:07:38|11.2375
18:07:38|11.2419
18:07:40|11.2451
18:07:41|11.2451
18:07:43|11.2366
18:07:43|11.2307
18:07:45|11.2307
18:07:47|11.2263
18:07:48|11.2263
18:07:48|11.2299
18:07:50|11.2262
18:07:50|11.2257
18:07:52|11.2257
18:07:52|11.2329
18:07:54|11.2355
18:07:56|11.2327
18:07:56|11.2448
18:07:57|11.2439
18:07:58|11.2387
18:07:59|11.2366
18:08:00|11.2332
18:08:01|11.2331
18:08:02|11.2307
18:08:03|11.2304
18:08:04|11.2296
18:08:05|11.2296
18:08:06|11.2388
18:08:07|11.2388
18:08:08|11.2436
18:08:09|11.2438
18:08:10|11.247
18:08:11|11.2634
18:08:12|11.2678
18:08:13|11.2685
18:08:14|11.264
18:08:15|11.264
18:08:16|11.2685
18:08:17|11.2721
18:08:19|11.2736
18:08:20|11.274
18:08:21|11.277
18:08:22|11.2826
18:08:23|11.27
18:08:24|11.2701
18:08:26|11.2755
18:08:26|11.2755
18:08:27|11.27
18:08:28|11.27
18:08:30|11.2671
18:08:30|11.2609
18:08:32|11.2609
18:08:33|11.2686
18:08:34|11.2686
18:08:34|11.2689
18:08:36|11.2601
18:08:37|11.27
18:08:37|11.27
18:08:40|11.278
18:08:41|11.2809
18:08:42|11.2809
18:08:43|11.2826
18:08:45|11.2892
18:08:45|11.2892
18:08:46|11.2932
18:08:47|11.2902
18:08:48|11.2903
18:08:49|11.2858
18:08:50|11.2885
18:08:51|11.2885
18:08:53|11.2954
18:08:54|11.2954
18:08:55|11.2954
18:08:56|11.2954
18:08:57|11.2961
18:08:58|11.2956
18:08:59|11.2872
18:09:00|11.2878
18:09:01|11.2968
18:09:03|11.2944
18:09:03|11.2979
18:09:05|11.2987
18:09:05|11.2987
18:09:06|11.2997
18:09:08|11.3024
18:09:09|11.3053
18:09:10|11.3065
18:09:11|11.3065
18:09:12|11.3065
18:09:13|11.3065
18:09:14|11.3048
18:09:16|11.3024
18:09:16|11.3015
18:09:18|11.3015
18:09:19|11.2981
18:09:20|11.2885
18:09:21|11.2857
18:09:22|11.2858
18:09:23|11.2858
18:09:24|11.2858
18:09:25|11.2865
18:09:26|11.2865
18:09:27|11.2865
18:09:28|11.2865
18:09:29|11.2865
18:09:30|11.2845
18:09:31|11.2765
18:09:32|11.2754
18:09:33|11.2693
18:09:34|11.2677
18:09:35|11.2678
18:09:37|11.2739
18:09:38|11.2786
18:09:39|11.2786
18:09:40|11.2899
18:09:42|11.2926
18:09:42|11.2926
18:09:43|11.2863
18:09:45|11.2815
18:09:46|11.2815
18:09:47|11.2911
18:09:48|11.2911
18:09:49|11.2911
18:09:50|11.2911
18:09:51|11.2814
18:09:52|11.2814
18:09:53|11.28
18:09:54|11.28
18:09:55|11.28
18:09:56|11.28
18:09:57|11.28
18:09:58|11.28
18:09:59|11.2747
18:10:00|11.2706
18:10:01|11.2706
18:10:02|11.2682
18:10:03|11.2682
18:10:04|11.2723
18:10:05|11.2721
18:10:06|11.2734
18:10:07|11.2734
18:10:08|11.2654
18:10:09|11.2663
18:10:10|11.2663
18:10:11|11.2692
18:10:12|11.2617
18:10:13|11.2601
18:10:15|11.26
18:10:15|11.2611
18:10:16|11.2656
18:10:18|11.2631
18:10:18|11.2622
18:10:20|11.26
18:10:21|11.2653
18:10:22|11.26
18:10:23|11.2613
18:10:24|11.2613
18:10:25|11.2606
18:10:26|11.26
18:10:27|11.2663
18:10:28|11.2678
18:10:29|11.2678
18:10:30|11.2625
18:10:31|11.2638
18:10:32|11.2686
18:10:33|11.2687
18:10:34|11.2731
18:10:35|11.2705
18:10:36|11.2673
18:10:37|11.2706
18:10:38|11.273
18:10:40|11.268
18:10:40|11.268
18:10:42|11.2788
18:10:42|11.2789
18:10:44|11.276
18:10:46|11.2729
18:10:46|11.2729
18:10:48|11.2729
18:10:48|11.2795
18:10:49|11.2795
18:10:51|11.28
18:10:52|11.28
18:10:53|11.2841
18:10:54|11.284
18:10:55|11.2874
18:10:56|11.2926
18:10:57|11.2991
18:10:58|11.2916
18:10:59|11.2916
18:11:00|11.2916
18:11:01|11.2913
18:11:02|11.2901
18:11:03|11.2918
18:11:04|11.3045
18:11:06|11.3088
18:11:07|11.3088
18:11:08|11.3088
18:11:08|11.307
18:11:10|11.3095
18:11:11|11.3114
18:11:11|11.3139
18:11:14|11.2986
18:11:14|11.2986
18:11:15|11.3079
18:11:16|11.3154
18:11:17|11.3205
18:11:18|11.3205
18:11:19|11.3071
18:11:20|11.3148
18:11:21|11.3058
18:11:22|11.3101
18:11:23|11.3214
18:11:24|11.3267
18:11:25|11.3288
18:11:26|11.3288
18:11:27|11.3304
18:11:28|11.3178
18:11:29|11.3198
18:11:30|11.3199
18:11:31|11.3175
18:11:32|11.3313
18:11:33|11.3247
18:11:34|11.3247
18:11:35|11.3225
18:11:36|11.325
18:11:38|11.325
18:11:39|11.3233
18:11:41|11.3232
18:11:41|11.3282
18:11:43|11.3245
18:11:45|11.331
18:11:46|11.3254
18:11:47|11.3254
18:11:49|11.3265
18:11:50|11.3377
18:11:51|11.3377
18:11:52|11.3377
18:11:53|11.3377
18:11:54|11.331
18:11:55|11.331
18:11:56|11.331
18:11:57|11.331
18:11:58|11.331
18:11:59|11.3303
18:12:00|11.3303
18:12:01|11.3355
18:12:02|11.34
18:12:03|11.3499
18:12:04|11.3531
18:12:06|11.3524
18:12:07|11.35
18:12:07|11.3541
18:12:08|11.3573
18:12:09|11.3608
18:12:11|11.3608
18:12:12|11.3558
18:12:12|11.3501
18:12:14|11.346
18:12:15|11.346
18:12:16|11.346
18:12:17|11.3374
18:12:18|11.3386
18:12:19|11.3358
18:12:20|11.3358
18:12:21|11.3358
18:12:22|11.3358
18:12:23|11.3509
18:12:24|11.349
18:12:25|11.3493
18:12:26|11.3493
18:12:27|11.3493
18:12:28|11.3542
18:12:29|11.3516
18:12:30|11.3475
18:12:31|11.3475
18:12:32|11.3475
18:12:33|11.3475
18:12:34|11.3465
18:12:35|11.3465
18:12:36|11.3465
18:12:37|11.3438
18:12:38|11.3437
18:12:39|11.3436
18:12:41|11.3436
18:12:41|11.3449
18:12:42|11.3449
18:12:43|11.3463
18:12:45|11.3467
18:12:46|11.347
18:12:48|11.349
18:12:50|11.3543
18:12:50|11.3543
18:12:52|11.3542
18:12:53|11.3514
18:12:54|11.3514
18:12:55|11.3531
18:12:56|11.3515
18:12:58|11.3514
18:12:58|11.3471
18:12:59|11.3428
18:13:01|11.3404
18:13:01|11.3397
18:13:03|11.3324
18:13:04|11.332
18:13:05|11.332
18:13:06|11.3319
18:13:07|11.3319
18:13:08|11.3378
18:13:09|11.3334
18:13:10|11.3322
18:13:11|11.3346
18:13:12|11.3318
18:13:14|11.3301
18:13:14|11.3301
18:13:15|11.332
18:13:16|11.3256
18:13:17|11.3239
18:13:18|11.3239
18:13:19|11.3227
18:13:20|11.3227
18:13:21|11.3245
18:13:22|11.3245
18:13:23|11.3299
18:13:24|11.3299
18:13:25|11.3259
18:13:26|11.3254
18:13:27|11.3297
18:13:28|11.3297
18:13:29|11.3297
18:13:30|11.336
18:13:32|11.336
18:13:33|11.336
18:13:34|11.336
18:13:35|11.3293
18:13:36|11.3293
18:13:37|11.3285
18:13:38|11.3285
18:13:39|11.3199
18:13:40|11.3218
18:13:41|11.3218
18:13:42|11.3218
18:13:43|11.3198
18:13:45|11.3194
18:13:46|11.3163
18:13:47|11.3186
18:13:48|11.3186
18:13:49|11.3186
18:13:50|11.3186
18:13:51|11.3186
18:13:52|11.3186
18:13:54|11.3186
18:13:55|11.3165
18:13:56|11.3165
18:13:57|11.3165
18:13:58|11.3178
18:13:59|11.3131
18:14:01|11.3096
18:14:02|11.3096
18:14:03|11.3061
18:14:04|11.3061
18:14:05|11.3061
18:14:06|11.3061
18:14:07|11.3061
18:14:08|11.3061
18:14:09|11.3061
18:14:10|11.3061
18:14:11|11.3061
18:14:12|11.3098
18:14:13|11.3112
18:14:14|11.3112
18:14:15|11.3112
18:14:16|11.3128
18:14:17|11.3127
18:14:18|11.3148
18:14:19|11.3148
18:14:20|11.3148
18:14:21|11.3194
18:14:22|11.3246
18:14:23|11.3378
18:14:24|11.3386
18:14:25|11.3448
18:14:26|11.3448
18:14:27|11.3377
18:14:28|11.3373
18:14:29|11.3373
18:14:31|11.333
18:14:32|11.3329
18:14:33|11.3329
18:14:36|11.3321
18:14:36|11.3321
18:14:37|11.3321
18:14:39|11.3239
18:14:39|11.3239
18:14:40|11.3239
18:14:41|11.3293
18:14:43|11.3255
18:14:45|11.3255
18:14:45|11.3349
18:14:46|11.3349
18:14:48|11.3349
18:14:49|11.3338
18:14:49|11.3337
18:14:51|11.3337
18:14:51|11.3337
18:14:54|11.3355
18:14:54|11.3338
18:14:56|11.3374
18:14:57|11.3378
18:14:58|11.3378
18:14:59|11.3378
18:15:00|11.3378
18:15:01|11.3337
18:15:02|11.3202
18:15:03|11.3202
18:15:04|11.3246
18:15:05|11.3268
18:15:06|11.3234
18:15:07|11.3234
18:15:08|11.3234
18:15:09|11.325
18:15:10|11.325
18:15:11|11.3346
18:15:12|11.3267
18:15:13|11.3333
18:15:14|11.3309
18:15:15|11.3309
18:15:17|11.3225
18:15:17|11.3186
18:15:18|11.3186
18:15:20|11.3251
18:15:20|11.3197
18:15:22|11.3182
18:15:22|11.313
18:15:23|11.3112
18:15:24|11.3048
18:15:25|11.3031
18:15:27|11.303
18:15:27|11.3008
18:15:29|11.3063
18:15:30|11.3188
18:15:31|11.3161
18:15:32|11.3135
18:15:33|11.3135
18:15:34|11.3087
18:15:35|11.3087
18:15:36|11.3087
18:15:37|11.3163
18:15:38|11.3151
18:15:39|11.3151
18:15:40|11.3312
18:15:41|11.3302
18:15:42|11.3286
18:15:43|11.3333
18:15:44|11.34
18:15:45|11.3399
18:15:46|11.34
18:15:48|11.34
18:15:49|11.3449
18:15:50|11.3469
18:15:51|11.3482
18:15:52|11.347
18:15:53|11.3538
18:15:54|11.3538
18:15:55|11.3502
18:15:56|11.3473
18:15:57|11.3515
18:15:58|11.3515
18:15:59|11.3559
18:16:01|11.3608
18:16:02|11.3688
18:16:03|11.367
18:16:04|11.367
18:16:04|11.367
18:16:06|11.3724
18:16:07|11.3691
18:16:07|11.3683
18:16:08|11.3695
18:16:10|11.3727
18:16:11|11.377
18:16:12|11.3772
18:16:13|11.3811
18:16:14|11.3842
18:16:15|11.3876
18:16:15|11.39
18:16:17|11.3923
18:16:18|11.4
18:16:19|11.3931
18:16:20|11.3931
18:16:20|11.3931
18:16:22|11.3906
18:16:23|11.4016
18:16:24|11.4016
18:16:25|11.4016
18:16:26|11.3975
18:16:26|11.3994
18:16:28|11.4015
18:16:30|11.4022
18:16:30|11.3999
18:16:31|11.403
18:16:33|11.3851
18:16:33|11.385
18:16:35|11.3971
18:16:35|11.3935
18:16:36|11.3923
18:16:37|11.3923
18:16:39|11.3899
18:16:40|11.3912
18:16:41|11.3912
18:16:42|11.3874
18:16:42|11.3845
18:16:44|11.3909
18:16:46|11.3913
18:16:47|11.397
18:16:48|11.3966
18:16:50|11.3916
18:16:50|11.3881
18:16:52|11.3849
18:16:53|11.3832
18:16:54|11.3832
18:16:56|11.3832
18:16:57|11.3832
18:16:57|11.3837
18:16:58|11.3866
18:16:59|11.3866
18:17:00|11.3918
18:17:01|11.3918
18:17:02|11.3918
18:17:04|11.391
18:17:05|11.3898
18:17:06|11.3898
18:17:06|11.3898
18:17:09|11.3911
18:17:09|11.3911
18:17:10|11.3918
18:17:11|11.3918
18:17:12|11.3918
18:17:13|11.3935
18:17:14|11.396
18:17:15|11.396
18:17:16|11.396
18:17:17|11.396
18:17:18|11.392
18:17:19|11.392
18:17:20|11.3971
18:17:21|11.3971
18:17:22|11.3944
18:17:23|11.3944
18:17:24|11.3945
18:17:25|11.3945
18:17:26|11.3934
18:17:27|11.3934
18:17:28|11.3934
18:17:29|11.3934
18:17:30|11.3937
18:17:31|11.3999
18:17:32|11.3999
18:17:33|11.3996
18:17:34|11.3989
18:17:35|11.4038
18:17:36|11.4132
18:17:37|11.4137
18:17:39|11.4156
18:17:39|11.4156
18:17:41|11.4179
18:17:43|11.4243
18:17:43|11.4259
18:17:45|11.4337
18:17:46|11.4297
18:17:48|11.4168
18:17:48|11.4169
18:17:50|11.4149
18:17:52|11.4149
18:17:53|11.4149
18:17:54|11.4149
18:17:55|11.4085
18:17:56|11.4085
18:17:57|11.4083
18:17:57|11.4021
18:17:59|11.4038
18:18:00|11.3993
18:18:01|11.3993
18:18:02|11.4096
18:18:03|11.4139
18:18:05|11.4098
18:18:05|11.4122
18:18:06|11.4041
18:18:07|11.4087
18:18:09|11.4087
18:18:09|11.4087
18:18:10|11.4086
18:18:11|11.4149
18:18:12|11.4168
18:18:13|11.4223
18:18:14|11.4242
18:18:15|11.4246
18:18:16|11.4274
18:18:17|11.4274
18:18:18|11.4283
18:18:20|11.4287
18:18:21|11.4245
18:18:22|11.418
18:18:22|11.418
18:18:24|11.4075
18:18:25|11.4082
18:18:26|11.4062
18:18:26|11.416
18:18:28|11.4158
18:18:28|11.418
18:18:29|11.418
18:18:31|11.418
18:18:32|11.418
18:18:34|11.4145
18:18:34|11.4145
18:18:35|11.408
18:18:36|11.4079
18:18:37|11.4079
18:18:38|11.4057
18:18:39|11.4045
18:18:40|11.4065
18:18:41|11.4065
18:18:42|11.4065
18:18:43|11.4078
18:18:44|11.4079
18:18:45|11.413
18:18:46|11.413
18:18:48|11.413
18:18:50|11.4174
18:18:50|11.4174
18:18:52|11.411
18:18:54|11.411
18:18:54|11.4242
18:18:56|11.4298
18:18:56|11.4299
18:18:57|11.4299
18:18:58|11.4299
18:19:00|11.4298
18:19:01|11.4298
18:19:03|11.4237
18:19:03|11.4237
18:19:05|11.4231
18:19:06|11.4222
18:19:07|11.4206
18:19:08|11.4206
18:19:09|11.4183
18:19:09|11.4183
18:19:10|11.4273
18:19:12|11.4273
18:19:12|11.4273
18:19:13|11.4273
18:19:15|11.4255
18:19:16|11.4206
18:19:16|11.4206
18:19:18|11.4206
18:19:18|11.4245
18:19:19|11.4176
18:19:21|11.4176
18:19:22|11.4176
18:19:23|11.4119
18:19:24|11.4119
18:19:24|11.4119
18:19:25|11.4
18:19:27|11.3923
18:19:27|11.3923
18:19:28|11.3881
18:19:29|11.3891
18:19:30|11.3891
18:19:31|11.3986
18:19:32|11.3987
18:19:33|11.3985
18:19:34|11.3966
18:19:36|11.4037
18:19:37|11.3986
18:19:38|11.3985
18:19:39|11.3985
18:19:40|11.3976
18:19:41|11.3976
18:19:42|11.3891
18:19:43|11.385
18:19:44|11.3846
18:19:46|11.3796
18:19:46|11.3835
18:19:48|11.3897
18:19:49|11.3897
18:19:50|11.3898
18:19:52|11.3927
18:19:53|11.3927
18:19:54|11.3921
18:19:55|11.3879
18:19:56|11.3879
18:19:57|11.3935
18:19:58|11.3905
18:19:59|11.3905
18:20:00|11.3905
18:20:01|11.3859
18:20:02|11.3859
18:20:04|11.3859
18:20:04|11.3926
18:20:06|11.3926
18:20:07|11.3825
18:20:08|11.3827
18:20:09|11.3827
18:20:10|11.3767
18:20:11|11.377
18:20:12|11.3818
18:20:13|11.3864
18:20:14|11.3864
18:20:15|11.3935
18:20:16|11.398
18:20:17|11.3919
18:20:18|11.393
18:20:19|11.3961
18:20:20|11.3961
18:20:21|11.3961
18:20:22|11.3918
18:20:23|11.3918
18:20:24|11.3918
18:20:25|11.3887
18:20:26|11.3887
18:20:27|11.39
18:20:28|11.39
18:20:29|11.39
18:20:30|11.3871
18:20:31|11.387
18:20:32|11.387
18:20:33|11.387
18:20:34|11.3873
18:20:35|11.3893
18:20:36|11.3893
18:20:37|11.3809
18:20:38|11.3784
18:20:39|11.3768
18:20:40|11.3768
18:20:41|11.3768
18:20:42|11.3768
18:20:43|11.3768
18:20:44|11.3769
18:20:45|11.3769
18:20:46|11.3769
18:20:47|11.3769
18:20:48|11.3769
18:20:50|11.383
18:20:51|11.383
18:20:52|11.383
18:20:53|11.383
18:20:54|11.3811
18:20:55|11.3763
18:20:56|11.3798
18:20:57|11.3798
18:20:58|11.3798
18:20:59|11.3798
18:21:01|11.3799
18:21:01|11.3799
18:21:03|11.3799
18:21:03|11.3805
18:21:05|11.3805
18:21:06|11.3805
18:21:06|11.3785
18:21:08|11.3804
18:21:09|11.3804
18:21:10|11.3922
18:21:11|11.3971
18:21:12|11.3971
18:21:13|11.3971
18:21:14|11.3975
18:21:16|11.3956
18:21:16|11.3873
18:21:19|11.3828
18:21:19|11.3796
18:21:21|11.3805
18:21:22|11.3805
18:21:24|11.3792
18:21:24|11.3804
18:21:25|11.3804
18:21:26|11.3764
18:21:27|11.3741
18:21:28|11.3741
18:21:29|11.3741
18:21:30|11.3719
18:21:31|11.3683
18:21:32|11.3652
18:21:33|11.3571
18:21:35|11.3572
18:21:36|11.3514
18:21:38|11.3437
18:21:38|11.3488
18:21:40|11.3488
18:21:41|11.352
18:21:42|11.3518
18:21:42|11.3496
18:21:44|11.3497
18:21:45|11.3558
18:21:47|11.3594
18:21:47|11.3586
18:21:48|11.3613
18:21:50|11.3605
18:21:52|11.3605
18:21:53|11.3605
18:21:53|11.3605
18:21:55|11.3605
18:21:56|11.3639
18:21:58|11.3633
18:21:58|11.3645
18:21:59|11.3638
18:22:00|11.3638
18:22:02|11.3631
18:22:03|11.3631
18:22:04|11.3657
18:22:05|11.3717
18:22:06|11.3747
18:22:07|11.3747
18:22:08|11.3747
18:22:09|11.3719
18:22:11|11.383
18:22:11|11.3876
18:22:12|11.3886
18:22:14|11.3935
18:22:14|11.3886
18:22:15|11.3899
18:22:16|11.39
18:22:17|11.39
18:22:19|11.39
18:22:20|11.39
18:22:21|11.385
18:22:22|11.3827
18:22:23|11.3835
18:22:24|11.3875
18:22:25|11.3875
18:22:25|11.3875
18:22:26|11.3753
18:22:28|11.3741
18:22:29|11.3765
18:22:29|11.3765
18:22:31|11.3765
18:22:31|11.3765
18:22:33|11.3789
18:22:33|11.3789
18:22:34|11.3816
18:22:35|11.3821
18:22:37|11.3769
18:22:38|11.3769
18:22:39|11.3754
18:22:39|11.3793
18:22:40|11.3761
18:22:42|11.378
18:22:43|11.3779
18:22:44|11.3738
18:22:45|11.371
18:22:46|11.371
18:22:47|11.3715
18:22:48|11.3715
18:22:48|11.3762
18:22:50|11.3724
18:22:52|11.37
18:22:52|11.37
18:22:53|11.3699
18:22:55|11.3699
18:22:56|11.3699
18:22:57|11.3699
18:22:59|11.37
18:22:59|11.37
18:23:00|11.3692
18:23:02|11.369
18:23:04|11.369
18:23:05|11.37
18:23:07|11.3688
18:23:07|11.3688
18:23:08|11.3848
18:23:09|11.3876
18:23:11|11.3872
18:23:12|11.3812
18:23:12|11.369
18:23:13|11.3679
18:23:15|11.3679
18:23:16|11.3679
18:23:17|11.369
18:23:17|11.3677
18:23:18|11.3613
18:23:19|11.3613
18:23:20|11.3599
18:23:22|11.3599
18:23:23|11.3628
18:23:23|11.3628
18:23:25|11.3628
18:23:25|11.3685
18:23:26|11.3696
18:23:27|11.369
18:23:29|11.3672
18:23:30|11.3672
18:23:31|11.3672
18:23:32|11.3649
18:23:32|11.3684
18:23:34|11.3739
18:23:35|11.3784
18:23:36|11.3784
18:23:36|11.3765
18:23:37|11.3742
18:23:39|11.3772
18:23:41|11.3768
18:23:42|11.3768
18:23:43|11.3769
18:23:44|11.3769
18:23:45|11.3769
18:23:46|11.3769
18:23:47|11.3769
18:23:48|11.3769
18:23:50|11.3872
18:23:51|11.3873
18:23:52|11.3835
18:23:54|11.3877
18:23:55|11.3955
18:23:56|11.3956
18:23:56|11.3936
18:23:58|11.387
18:23:58|11.387
18:24:00|11.3891
18:24:02|11.3881
18:24:03|11.3931
18:24:04|11.3963
18:24:05|11.3975
18:24:06|11.3967
18:24:07|11.3966
18:24:08|11.3966
18:24:09|11.4016
18:24:09|11.4016
18:24:12|11.4
18:24:13|11.401
18:24:14|11.401
18:24:15|11.401
18:24:16|11.401
18:24:17|11.401
18:24:18|11.4074
18:24:19|11.4075
18:24:20|11.4036
18:24:21|11.3999
18:24:22|11.3999
18:24:23|11.4
18:24:24|11.3979
18:24:25|11.3979
18:24:27|11.3979
18:24:27|11.3979
18:24:29|11.3979
18:24:30|11.3954
18:24:31|11.3851
18:24:31|11.3852
18:24:32|11.3909
18:24:33|11.3916
18:24:35|11.3916
18:24:35|11.3916
18:24:37|11.3916
18:24:37|11.3858
18:24:39|11.3804
18:24:40|11.3822
18:24:41|11.3822
18:24:42|11.3822
18:24:43|11.3822
18:24:44|11.3858
18:24:45|11.389
18:24:46|11.3916
18:24:47|11.3941
18:24:49|11.3941
18:24:49|11.3981
18:24:50|11.3959
18:24:52|11.3959
18:24:53|11.3959
18:24:54|11.3935
18:24:55|11.3935
18:24:57|11.3935
18:24:58|11.3958
18:24:59|11.3958
18:25:00|11.3918
18:25:01|11.3918
18:25:02|11.3958
18:25:03|11.3917
18:25:04|11.3917
18:25:05|11.3913
18:25:06|11.3912
18:25:07|11.389
18:25:08|11.389
18:25:10|11.3923
18:25:11|11.389
18:25:11|11.3863
18:25:12|11.3863
18:25:13|11.3829
18:25:15|11.3829
18:25:15|11.3829
18:25:16|11.3818
18:25:17|11.3754
18:25:18|11.3754
18:25:19|11.3754
18:25:20|11.3754
18:25:22|11.3756
18:25:22|11.3756
18:25:24|11.3756
18:25:25|11.3756
18:25:25|11.3779
18:25:26|11.3748
18:25:27|11.3748
18:25:28|11.3773
18:25:29|11.376
18:25:30|11.376
18:25:32|11.3745
18:25:33|11.3745
18:25:33|11.3745
18:25:34|11.3773
18:25:35|11.3773
18:25:36|11.3773
18:25:37|11.3832
18:25:38|11.3858
18:25:39|11.3858
18:25:41|11.3858
18:25:41|11.3858
18:25:43|11.3858
18:25:44|11.378
18:25:45|11.378
18:25:46|11.378
18:25:47|11.378
18:25:48|11.378
18:25:49|11.378
18:25:50|11.377
18:25:51|11.377
18:25:52|11.377
18:25:53|11.377
18:25:54|11.377
18:25:55|11.377
18:25:56|11.377
18:25:57|11.377
18:25:59|11.377
18:26:00|11.377
18:26:01|11.3774
18:26:02|11.3774
18:26:02|11.3774
18:26:04|11.3778
18:26:04|11.3778
18:26:06|11.3778
18:26:07|11.3778
18:26:08|11.386
18:26:09|11.386
18:26:10|11.386
18:26:12|11.385
18:26:12|11.3807
18:26:14|11.3762
18:26:15|11.3801
18:26:16|11.38
18:26:17|11.38
18:26:17|11.3727
18:26:19|11.3725
18:26:20|11.3722
18:26:21|11.3722
18:26:22|11.3691
18:26:23|11.374
18:26:24|11.374
18:26:25|11.3645
18:26:25|11.3612
18:26:27|11.3612
18:26:28|11.3612
18:26:29|11.3612
18:26:30|11.3612
18:26:31|11.3612
18:26:32|11.3612
18:26:34|11.3646
18:26:34|11.3646
18:26:36|11.3668
18:26:36|11.3646
18:26:37|11.3646
18:26:39|11.367
18:26:40|11.3671
18:26:41|11.3773
18:26:41|11.3671
18:26:43|11.3671
18:26:44|11.3738
18:26:45|11.3681
18:26:46|11.3681
18:26:46|11.3681
18:26:47|11.3681
18:26:48|11.3748
18:26:49|11.3748
18:26:51|11.3748
18:26:51|11.368
18:26:52|11.368
18:26:54|11.367
18:26:54|11.367
18:26:55|11.3664
18:26:56|11.3664
18:26:58|11.3664
18:27:00|11.3665
18:27:01|11.3702
18:27:03|11.3809
18:27:04|11.3809
18:27:06|11.3944
18:27:07|11.3903
18:27:08|11.3903
18:27:10|11.386
18:27:11|11.386
18:27:12|11.3822
18:27:14|11.3776
18:27:14|11.3742
18:27:15|11.3741
18:27:16|11.3741
18:27:17|11.3741
18:27:18|11.3647
18:27:19|11.3707
18:27:20|11.3777
18:27:21|11.3803
18:27:22|11.3803
18:27:23|11.3822
18:27:24|11.3822
18:27:25|11.3822
18:27:27|11.3814
18:27:28|11.3789
18:27:29|11.3754
18:27:30|11.3793
18:27:31|11.3837
18:27:32|11.3832
18:27:33|11.3832
18:27:34|11.3832
18:27:35|11.3832
18:27:36|11.3776
18:27:37|11.3824
18:27:38|11.3868
18:27:39|11.3858
18:27:40|11.3858
18:27:41|11.3858
18:27:42|11.3879
18:27:43|11.3885
18:27:44|11.3885
18:27:45|11.3886
18:27:46|11.3886
18:27:47|11.3909
18:27:48|11.3909
18:27:49|11.3891
18:27:50|11.3838
18:27:51|11.3838
18:27:52|11.3801
18:27:53|11.3802
18:27:54|11.3802
18:27:55|11.3802
18:27:57|11.3848
18:27:58|11.3815
18:28:00|11.3815
18:28:00|11.3815
18:28:02|11.3817
18:28:04|11.3895
18:28:05|11.3895
18:28:05|11.3895
18:28:07|11.3881
18:28:08|11.391
18:28:09|11.391
18:28:11|11.392
18:28:11|11.3924
18:28:12|11.3959
18:28:13|11.3959
18:28:15|11.3903
18:28:16|11.3889
18:28:16|11.3889
18:28:18|11.3838
18:28:18|11.3794
18:28:19|11.3788
18:28:21|11.3788
18:28:21|11.3839
18:28:22|11.3838
18:28:23|11.3838
18:28:24|11.3837
18:28:26|11.3837
18:28:27|11.3837
18:28:27|11.3837
18:28:29|11.3833
18:28:30|11.3833
18:28:30|11.3833
18:28:31|11.3833
18:28:33|11.3833
18:28:34|11.3833
18:28:35|11.3772
18:28:36|11.3741
18:28:36|11.3741
18:28:37|11.3718
18:28:39|11.3718
18:28:39|11.3735
18:28:41|11.3735
18:28:42|11.3735
18:28:43|11.3701
18:28:45|11.373
18:28:46|11.3746
18:28:47|11.3746
18:28:47|11.3737
18:28:49|11.3756
18:28:50|11.374
18:28:51|11.3793
18:28:51|11.3791
18:28:52|11.3791
18:28:54|11.378
18:28:54|11.3803
18:28:56|11.3803
18:28:58|11.3774
18:28:58|11.3774
18:29:00|11.3774
18:29:02|11.3776
18:29:02|11.3776
18:29:03|11.3776
18:29:04|11.3776
18:29:05|11.3776
18:29:06|11.3798
18:29:07|11.3798
18:29:08|11.3798
18:29:09|11.3798
18:29:10|11.3798
18:29:11|11.3798
18:29:12|11.3798
18:29:13|11.3798
18:29:14|11.3798
18:29:15|11.3776
18:29:16|11.3776
18:29:17|11.3776
18:29:18|11.3776
18:29:20|11.3679
18:29:21|11.3734
18:29:22|11.3734
18:29:22|11.3734
18:29:24|11.374
18:29:25|11.374
18:29:27|11.374
18:29:27|11.374
18:29:28|11.3767
18:29:29|11.3767
18:29:30|11.3767
18:29:31|11.3767
18:29:32|11.3767
18:29:33|11.3769
18:29:34|11.3769
18:29:35|11.3831
18:29:36|11.3831
18:29:37|11.383
18:29:39|11.3808
18:29:40|11.3808
18:29:41|11.3837
18:29:42|11.3796
18:29:43|11.3781
18:29:45|11.3697
18:29:46|11.3702
18:29:47|11.3698
18:29:47|11.3665
18:29:48|11.37
18:29:50|11.3681
18:29:51|11.3681
18:29:52|11.3651
18:29:53|11.3651
18:29:54|11.3682
18:29:55|11.3682
18:29:56|11.3682
18:29:57|11.3682
18:29:59|11.3682
18:30:00|11.3682
18:30:01|11.3733
18:30:03|11.3733
18:30:04|11.37
18:30:05|11.3695
18:30:06|11.3685
18:30:08|11.3685
18:30:09|11.3685
18:30:09|11.3685
18:30:10|11.3685
18:30:11|11.3685
18:30:13|11.3685
18:30:14|11.3685
18:30:14|11.3703
18:30:15|11.3703
18:30:17|11.38
18:30:17|11.385
18:30:18|11.385
18:30:20|11.385
18:30:21|11.385
18:30:22|11.3819
18:30:22|11.385
18:30:23|11.3779
18:30:24|11.3702
18:30:26|11.3646
18:30:27|11.3617
18:30:28|11.362
18:30:29|11.362
18:30:30|11.36
18:30:31|11.36
18:30:32|11.3617
18:30:33|11.3617
18:30:34|11.3617
18:30:35|11.3523
18:30:36|11.3522
18:30:37|11.3551
18:30:38|11.3547
18:30:39|11.3515
18:30:40|11.3527
18:30:41|11.3527
18:30:42|11.3622
18:30:43|11.3622
18:30:44|11.3622
18:30:45|11.3515
18:30:47|11.3483
18:30:47|11.3454
18:30:48|11.3455
18:30:49|11.3455
18:30:51|11.3455
18:30:52|11.343
18:30:52|11.346
18:30:53|11.346
18:30:54|11.3421
18:30:56|11.3449
18:30:57|11.3449
18:30:58|11.3534
18:30:59|11.3554
18:31:01|11.3471
18:31:02|11.3457
18:31:03|11.3422
18:31:05|11.3338
18:31:06|11.3403
18:31:06|11.3403
18:31:08|11.3403
18:31:09|11.3376
18:31:10|11.3403
18:31:11|11.3354
18:31:12|11.3427
18:31:13|11.3427
18:31:14|11.347
18:31:15|11.3494
18:31:16|11.3469
18:31:17|11.3469
18:31:18|11.3469
18:31:19|11.3469
18:31:20|11.3469
18:31:22|11.3414
18:31:23|11.3414
18:31:24|11.3414
18:31:25|11.3396
18:31:26|11.3349
18:31:27|11.3412
18:31:28|11.3437
18:31:28|11.3381
18:31:30|11.3435
18:31:30|11.3435
18:31:32|11.3435
18:31:32|11.3435
18:31:34|11.3435
18:31:34|11.3435
18:31:36|11.3435
18:31:37|11.3454
18:31:38|11.3478
18:31:39|11.3478
18:31:40|11.3478
18:31:41|11.3478
18:31:41|11.3478
18:31:43|11.3478
18:31:44|11.3478
18:31:46|11.347
18:31:46|11.347
18:31:47|11.347
18:31:48|11.3484
18:31:49|11.3556
18:31:50|11.3556
18:31:51|11.3556
18:31:52|11.3556
18:31:53|11.3556
18:31:54|11.3535
18:31:55|11.3535
18:31:56|11.3535
18:31:57|11.3535
18:31:58|11.3446
18:32:00|11.3483
18:32:02|11.3457
18:32:03|11.3457
18:32:04|11.3482
18:32:06|11.3482
18:32:06|11.3548
18:32:08|11.3555
18:32:08|11.3563
18:32:09|11.3595
18:32:10|11.3664
18:32:12|11.3674
18:32:12|11.3674
18:32:13|11.3663
18:32:15|11.3701
18:32:15|11.3701
18:32:17|11.3717
18:32:17|11.3717
18:32:19|11.3717
18:32:19|11.3607
18:32:21|11.3607
18:32:22|11.3606
18:32:23|11.3606
18:32:24|11.364
18:32:25|11.3617
18:32:26|11.362
18:32:28|11.352
18:32:28|11.3568
18:32:30|11.3568
18:32:31|11.3595
18:32:31|11.3648
18:32:33|11.3648
18:32:34|11.3648
18:32:35|11.3639
18:32:36|11.3639
18:32:36|11.3639
18:32:37|11.3639
18:32:39|11.3639
18:32:39|11.3639
18:32:41|11.3621
18:32:42|11.3621
18:32:44|11.3638
18:32:45|11.3638
18:32:46|11.3638
18:32:47|11.3649
18:32:48|11.3649
18:32:49|11.3644
18:32:50|11.3682
18:32:52|11.3682
18:32:52|11.3682
18:32:53|11.373
18:32:54|11.3727
18:32:55|11.3727
18:32:56|11.3727
18:32:57|11.3727
18:32:58|11.3727
18:32:59|11.3727
18:33:01|11.3727
18:33:03|11.3723
18:33:03|11.3723
18:33:05|11.3723
18:33:07|11.3723
18:33:08|11.3723
18:33:09|11.3723
18:33:09|11.3723
18:33:11|11.3727
18:33:12|11.3727
18:33:14|11.3727
18:33:15|11.3717
18:33:16|11.3723
18:33:16|11.3723
18:33:18|11.3723
18:33:19|11.372
18:33:20|11.372
18:33:20|11.3727
18:33:21|11.3727
18:33:22|11.3727
18:33:23|11.3619
18:33:24|11.3619
18:33:25|11.3619
18:33:27|11.3619
18:33:28|11.3619
18:33:28|11.3619
18:33:29|11.3619
18:33:31|11.365
18:33:31|11.365
18:33:33|11.365
18:33:33|11.3659
18:33:34|11.3659
18:33:36|11.3659
18:33:36|11.3659
18:33:37|11.3659
18:33:39|11.3657
18:33:40|11.3657
18:33:41|11.3657
18:33:41|11.3657
18:33:42|11.3676
18:33:44|11.3706
18:33:45|11.3706
18:33:45|11.3706
18:33:46|11.3706
18:33:47|11.3819
18:33:48|11.3821
18:33:50|11.3896
18:33:51|11.3906
18:33:52|11.3876
18:33:52|11.3876
18:33:53|11.3829
18:33:54|11.3829
18:33:55|11.3794
18:33:57|11.3794
18:33:57|11.3804
18:33:58|11.3804
18:33:59|11.3792
18:34:01|11.3816
18:34:02|11.3818
18:34:03|11.3849
18:34:04|11.389
18:34:05|11.3856
18:34:06|11.3858
18:34:07|11.3804
18:34:08|11.3804
18:34:09|11.3804
18:34:10|11.3829
18:34:11|11.3829
18:34:12|11.3829
18:34:14|11.3829
18:34:14|11.3829
18:34:15|11.3875
18:34:16|11.3954
18:34:17|11.3954
18:34:18|11.3962
18:34:19|11.3962
18:34:20|11.3962
18:34:21|11.3932
18:34:22|11.3986
18:34:23|11.4
18:34:25|11.4
18:34:26|11.4
18:34:27|11.4
18:34:29|11.4
18:34:29|11.4
18:34:30|11.4
18:34:31|11.4001
18:34:32|11.3966
18:34:34|11.4
18:34:35|11.4
18:34:36|11.3973
18:34:37|11.3973
18:34:38|11.3973
18:34:39|11.3988
18:34:40|11.3988
18:34:41|11.4031
18:34:42|11.4032
18:34:43|11.4032
18:34:44|11.4039
18:34:45|11.4033
18:34:46|11.4033
18:34:47|11.4013
18:34:48|11.4031
18:34:49|11.4047
18:34:50|11.4047
18:34:50|11.4047
18:34:53|11.4104
18:34:53|11.4104
18:34:54|11.4133
18:34:55|11.4148
18:34:56|11.4148
18:34:57|11.4149
18:34:58|11.4186
18:35:00|11.4186
18:35:00|11.4192
18:35:01|11.4208
18:35:02|11.4203
18:35:04|11.4203
18:35:05|11.4203
18:35:07|11.4061
18:35:08|11.4061
18:35:09|11.4061
18:35:10|11.4002
18:35:11|11.4004
18:35:12|11.4004
18:35:13|11.4004
18:35:14|11.4004
18:35:15|11.4005
18:35:16|11.4021
18:35:17|11.4021
18:35:18|11.4054
18:35:19|11.4051
18:35:20|11.4031
18:35:21|11.406
18:35:22|11.4046
18:35:23|11.4043
18:35:24|11.4043
18:35:25|11.4043
18:35:26|11.4003
18:35:27|11.3988
18:35:28|11.412
18:35:29|11.4056
18:35:30|11.4018
18:35:31|11.4018
18:35:32|11.4019
18:35:33|11.4019
18:35:34|11.4018
18:35:35|11.4018
18:35:36|11.4063
18:35:37|11.3981
18:35:38|11.4005
18:35:39|11.4005
18:35:40|11.4003
18:35:41|11.4003
18:35:42|11.4003
18:35:43|11.4003
18:35:44|11.4003
18:35:45|11.4003
18:35:47|11.4046
18:35:48|11.4046
18:35:48|11.4046
18:35:50|11.4026
18:35:51|11.4026
18:35:51|11.4046
18:35:53|11.4046
18:35:53|11.4046
18:35:54|11.4061
18:35:56|11.406
18:35:56|11.406
18:35:58|11.406
18:35:58|11.406
18:35:59|11.4061
18:36:00|11.4035
18:36:01|11.4035
18:36:02|11.4035
18:36:03|11.4035
18:36:04|11.4024
18:36:06|11.3992
18:36:07|11.3992
18:36:09|11.3988
18:36:09|11.3936
18:36:11|11.3937
18:36:11|11.3937
18:36:12|11.3937
18:36:14|11.3961
18:36:15|11.3984
18:36:16|11.396
18:36:17|11.3952
18:36:18|11.3923
18:36:19|11.3923
18:36:20|11.3923
18:36:21|11.3923
18:36:22|11.3923
18:36:24|11.3965
18:36:25|11.3965
18:36:27|11.3886
18:36:28|11.3886
18:36:29|11.3945
18:36:30|11.3944
18:36:31|11.3838
18:36:32|11.3838
18:36:33|11.3838
18:36:34|11.3838
18:36:34|11.3817
18:36:35|11.3674
18:36:37|11.3656
18:36:38|11.3616
18:36:38|11.3659
18:36:40|11.3672
18:36:41|11.3672
18:36:41|11.3672
18:36:43|11.3701
18:36:44|11.3741
18:36:45|11.3741
18:36:45|11.3782
18:36:47|11.3807
18:36:48|11.3809
18:36:50|11.3953
18:36:50|11.3953
18:36:51|11.3902
18:36:52|11.3902
18:36:53|11.3965
18:36:54|11.3965
18:36:55|11.3965
18:36:56|11.4059
18:36:57|11.4059
18:36:58|11.4059
18:36:59|11.4148
18:37:00|11.4136
18:37:01|11.409
18:37:02|11.409
18:37:03|11.409
18:37:05|11.4056
18:37:06|11.4014
18:37:08|11.4008
18:37:09|11.4046
18:37:11|11.4046
18:37:12|11.4045
18:37:13|11.4045
18:37:14|11.4046
18:37:16|11.4056
18:37:16|11.4055
18:37:18|11.4055
18:37:19|11.4067
18:37:20|11.4061
18:37:21|11.4089
18:37:23|11.4044
18:37:23|11.4044
18:37:25|11.404
18:37:26|11.4052
18:37:27|11.4041
18:37:27|11.4032
18:37:29|11.398
18:37:29|11.398
18:37:30|11.3981
18:37:31|11.3945
18:37:32|11.3945
18:37:34|11.3945
18:37:35|11.3945
18:37:36|11.3957
18:37:37|11.3997
18:37:38|11.4038
18:37:39|11.3995
18:37:40|11.3995
18:37:41|11.3992
18:37:42|11.3992
18:37:43|11.3992
18:37:44|11.3992
18:37:45|11.4121
18:37:46|11.4141
18:37:47|11.416
18:37:48|11.4177
18:37:49|11.4191
18:37:51|11.4191
18:37:51|11.4149
18:37:54|11.4131
18:37:54|11.415
18:37:55|11.4116
18:37:56|11.4116
18:37:57|11.4116
18:37:58|11.4116
18:37:59|11.4116
18:38:00|11.4138
18:38:01|11.416
18:38:02|11.42
18:38:03|11.4193
18:38:04|11.4193
18:38:06|11.4193
18:38:07|11.4193
18:38:07|11.4171
18:38:08|11.4187
18:38:10|11.4221
18:38:12|11.4213
18:38:12|11.4213
18:38:13|11.4212
18:38:14|11.4212
18:38:16|11.4212
18:38:17|11.426
18:38:18|11.429
18:38:19|11.4306
18:38:20|11.4306
18:38:22|11.4332
18:38:22|11.4317
18:38:24|11.4308
18:38:25|11.4308
18:38:26|11.4308
18:38:27|11.4292
18:38:28|11.4292
18:38:29|11.4292
18:38:30|11.4254
18:38:31|11.4254
18:38:33|11.4254
18:38:33|11.4254
18:38:34|11.4254
18:38:35|11.4254
18:38:36|11.4254
18:38:37|11.4257
18:38:38|11.4267
18:38:39|11.4267
18:38:40|11.4267
18:38:41|11.4267
18:38:42|11.4296
18:38:43|11.4237
18:38:44|11.4216
18:38:45|11.4221
18:38:46|11.4291
18:38:47|11.429
18:38:48|11.429
18:38:49|11.4266
18:38:50|11.4248
18:38:51|11.4297
18:38:53|11.43
18:38:54|11.43
18:38:55|11.43
18:38:56|11.43
18:38:57|11.43
18:38:58|11.43
18:39:00|11.4299
18:39:00|11.43
18:39:01|11.43
18:39:02|11.43
18:39:03|11.43
18:39:04|11.43
18:39:05|11.43
18:39:06|11.43
18:39:08|11.43
18:39:10|11.4299
18:39:10|11.442
18:39:11|11.442
18:39:13|11.4382
18:39:14|11.4382
18:39:15|11.4386
18:39:16|11.4416
18:39:18|11.4416
18:39:19|11.4416
18:39:20|11.4381
18:39:21|11.4425
18:39:21|11.4439
18:39:22|11.4442
18:39:23|11.4439
18:39:25|11.4441
18:39:26|11.4404
18:39:27|11.4403
18:39:27|11.4403
18:39:29|11.4403
18:39:29|11.4403
18:39:31|11.4405
18:39:32|11.4381
18:39:33|11.4381
18:39:34|11.4381
18:39:35|11.4381
18:39:36|11.438
18:39:37|11.4349
18:39:38|11.4357
18:39:39|11.4319
18:39:40|11.4319
18:39:41|11.4319
18:39:42|11.4319
18:39:43|11.4319
18:39:44|11.4357
18:39:46|11.4424
18:39:47|11.4424
18:39:48|11.4424
18:39:48|11.4414
18:39:49|11.4414
18:39:50|11.441
18:39:52|11.441
18:39:53|11.441
18:39:54|11.441
18:39:55|11.441
18:39:56|11.441
18:39:57|11.4437
18:39:58|11.4437
18:39:59|11.4437
18:40:00|11.4437
18:40:01|11.4453
18:40:02|11.4381
18:40:03|11.4381
18:40:04|11.4381
18:40:05|11.4305
18:40:06|11.4305
18:40:07|11.43
18:40:09|11.4255
18:40:10|11.4244
18:40:11|11.4206
18:40:12|11.4206
18:40:13|11.4237
18:40:15|11.4276
18:40:16|11.4276
18:40:17|11.4276
18:40:18|11.4276
18:40:19|11.4317
18:40:20|11.4317
18:40:21|11.4329
18:40:22|11.4337
18:40:23|11.4337
18:40:24|11.4348
18:40:25|11.43
18:40:26|11.436
18:40:27|11.436
18:40:28|11.4386
18:40:29|11.4332
18:40:30|11.4304
18:40:30|11.4304
18:40:32|11.4351
18:40:34|11.4334
18:40:34|11.4334
18:40:35|11.4334
18:40:36|11.4334
18:40:37|11.4334
18:40:38|11.4308
18:40:39|11.4308
18:40:40|11.4308
18:40:41|11.4308
18:40:42|11.4305
18:40:43|11.4305
18:40:44|11.4305
18:40:45|11.4305
18:40:46|11.4305
18:40:47|11.4305
18:40:48|11.4318
18:40:49|11.4273
18:40:50|11.4273
18:40:51|11.4261
18:40:52|11.4252
18:40:53|11.4252
18:40:54|11.4252
18:40:55|11.4252
18:40:56|11.4252
18:40:57|11.4252
18:40:58|11.4252
18:40:59|11.4252
18:41:00|11.429
18:41:01|11.4299
18:41:02|11.4299
18:41:03|11.4299
18:41:04|11.4299
18:41:05|11.4283
18:41:06|11.4283
18:41:07|11.4283
18:41:09|11.4283
18:41:11|11.4283
18:41:11|11.4381
18:41:12|11.4381
18:41:14|11.4506
18:41:14|11.4503
18:41:15|11.451
18:41:17|11.4447
18:41:18|11.4447
18:41:19|11.444
18:41:20|11.4426
18:41:22|11.4417
18:41:22|11.4417
18:41:23|11.4382
18:41:24|11.4382
18:41:25|11.4382
18:41:26|11.4382
18:41:27|11.4382
18:41:29|11.4447
18:41:30|11.4447
18:41:30|11.4447
18:41:32|11.4478
18:41:33|11.4478
18:41:34|11.4478
18:41:35|11.4503
18:41:36|11.4484
18:41:38|11.4451
18:41:38|11.4451
18:41:40|11.4451
18:41:40|11.4451
18:41:42|11.4478
18:41:43|11.4485
18:41:43|11.4502
18:41:45|11.449
18:41:46|11.452
18:41:46|11.4535
18:41:47|11.4535
18:41:48|11.4543
18:41:49|11.4539
18:41:50|11.4524
18:41:52|11.4564
18:41:53|11.4593
18:41:53|11.4608
18:41:55|11.4623
18:41:57|11.4622
18:41:57|11.4533
18:41:59|11.4485
18:42:00|11.4485
18:42:00|11.4485
18:42:01|11.4559
18:42:03|11.4559
18:42:04|11.4559
18:42:04|11.4559
18:42:06|11.4559
18:42:06|11.4639
18:42:08|11.4639
18:42:09|11.4588
18:42:10|11.4637
18:42:11|11.451
18:42:13|11.4552
18:42:14|11.45
18:42:15|11.4501
18:42:16|11.4501
18:42:18|11.4545
18:42:19|11.4546
18:42:19|11.456
18:42:21|11.451
18:42:22|11.451
18:42:23|11.4533
18:42:24|11.4533
18:42:25|11.4506
18:42:26|11.4523
18:42:27|11.4523
18:42:28|11.4523
18:42:29|11.4544
18:42:30|11.4551
18:42:31|11.4562
18:42:32|11.4563
18:42:33|11.4501
18:42:34|11.4526
18:42:35|11.454
18:42:36|11.454
18:42:37|11.45
18:42:38|11.45
18:42:39|11.4507
18:42:40|11.4548
18:42:41|11.4548
18:42:42|11.4542
18:42:43|11.4542
18:42:44|11.4541
18:42:45|11.4541
18:42:46|11.4541
18:42:47|11.4541
18:42:48|11.4541
18:42:49|11.4541
18:42:50|11.4541
18:42:51|11.4542
18:42:52|11.4542
18:42:53|11.4542
18:42:55|11.4542
18:42:56|11.4578
18:42:57|11.4578
18:42:59|11.4596
18:42:59|11.4615
18:43:00|11.4697
18:43:01|11.472
18:43:02|11.474
18:43:03|11.4718
18:43:04|11.4718
18:43:05|11.4718
18:43:06|11.4702
18:43:07|11.4679
18:43:08|11.4626
18:43:09|11.4626
18:43:11|11.467
18:43:13|11.4599
18:43:13|11.4599
18:43:14|11.4552
18:43:15|11.4552
18:43:16|11.468
18:43:17|11.468
18:43:18|11.4682
18:43:19|11.468
18:43:20|11.4702
18:43:21|11.4664
18:43:23|11.4583
18:43:24|11.4583
18:43:24|11.4583
18:43:27|11.4591
18:43:29|11.4591
18:43:29|11.4591
18:43:30|11.4591
18:43:31|11.4591
18:43:32|11.4591
18:43:33|11.4647
18:43:34|11.4647
18:43:35|11.4647
18:43:37|11.4552
18:43:37|11.4581
18:43:38|11.4564
18:43:39|11.4564
18:43:40|11.456
18:43:41|11.456
18:43:42|11.456
18:43:43|11.4613
18:43:44|11.4583
18:43:45|11.4591
18:43:47|11.4591
18:43:48|11.4642
18:43:48|11.4642
18:43:49|11.4642
18:43:50|11.4679
18:43:51|11.4679
18:43:52|11.4653
18:43:54|11.4653
18:43:54|11.4653
18:43:56|11.4653
18:43:57|11.4647
18:43:59|11.4639
18:44:00|11.4608
18:44:01|11.4608
18:44:02|11.464
18:44:03|11.4624
18:44:04|11.4624
18:44:05|11.4613
18:44:07|11.4621
18:44:07|11.4621
18:44:09|11.4621
18:44:10|11.4621
18:44:11|11.4621
18:44:13|11.4621
18:44:14|11.4545
18:44:15|11.4523
18:44:17|11.4501
18:44:18|11.4501
18:44:19|11.4501
18:44:20|11.4522
18:44:21|11.4522
18:44:21|11.4552
18:44:23|11.4522
18:44:24|11.4522
18:44:25|11.4522
18:44:27|11.4507
18:44:27|11.4502
18:44:29|11.4502
18:44:30|11.4502
18:44:31|11.4504
18:44:32|11.4524
18:44:33|11.4524
18:44:34|11.4524
18:44:35|11.4524
18:44:36|11.4524
18:44:37|11.454
18:44:38|11.454
18:44:39|11.454
18:44:40|11.4539
18:44:41|11.4539
18:44:42|11.4535
18:44:44|11.4535
18:44:44|11.4535
18:44:45|11.4535
18:44:46|11.4535
18:44:47|11.4502
18:44:48|11.4502
18:44:50|11.4541
18:44:52|11.4557
18:44:52|11.4557
18:44:53|11.4525
18:44:55|11.4504
18:44:56|11.45
18:44:57|11.45
18:44:58|11.45
18:44:59|11.45
18:45:00|11.45
18:45:01|11.4503
18:45:02|11.4521
18:45:03|11.45
18:45:04|11.45
18:45:05|11.4501
18:45:06|11.45
18:45:07|11.45
18:45:08|11.4501
18:45:09|11.4519
18:45:10|11.45
18:45:11|11.45
18:45:12|11.4529
18:45:13|11.4528
18:45:15|11.4524
18:45:16|11.4533
18:45:16|11.4507
18:45:18|11.4531
18:45:19|11.45
18:45:19|11.45
18:45:20|11.45
18:45:22|11.4559
18:45:22|11.4569
18:45:24|11.458
18:45:25|11.458
18:45:26|11.4516
18:45:27|11.4516
18:45:28|11.4516
18:45:29|11.4517
18:45:31|11.4519
18:45:31|11.4517
18:45:32|11.4522
18:45:34|11.4522
18:45:35|11.456
18:45:36|11.456
18:45:37|11.4519
18:45:38|11.4519
18:45:39|11.4519
18:45:39|11.4553
18:45:41|11.4574
18:45:41|11.4574
18:45:42|11.4574
18:45:43|11.4574
18:45:44|11.4569
18:45:45|11.4585
18:45:46|11.4585
18:45:47|11.4629
18:45:48|11.4629
18:45:49|11.4629
18:45:50|11.461
18:45:51|11.461
18:45:52|11.461
18:45:53|11.4629
18:45:54|11.4599
18:45:55|11.4601
18:45:57|11.4627
18:45:57|11.465
18:45:58|11.4634
18:45:59|11.4634
18:46:00|11.4697
18:46:02|11.4697
18:46:03|11.4713
18:46:04|11.4718
18:46:05|11.472
18:46:06|11.4701
18:46:06|11.4674
18:46:08|11.468
18:46:08|11.4731
18:46:09|11.4717
18:46:10|11.4717
18:46:11|11.4657
18:46:12|11.4579
18:46:14|11.4583
18:46:15|11.4583
18:46:17|11.463
18:46:18|11.4544
18:46:20|11.4581
18:46:20|11.4581
18:46:21|11.4581
18:46:22|11.4563
18:46:24|11.4607
18:46:25|11.4607
18:46:26|11.4608
18:46:27|11.4608
18:46:28|11.4608
18:46:29|11.4602
18:46:30|11.4602
18:46:31|11.4563
18:46:32|11.4581
18:46:33|11.4581
18:46:34|11.4581
18:46:35|11.4592
18:46:36|11.4591
18:46:37|11.4591
18:46:38|11.4591
18:46:40|11.4591
18:46:41|11.46
18:46:42|11.4592
18:46:44|11.4604
18:46:45|11.4647
18:46:46|11.4647
18:46:46|11.4647
18:46:48|11.4647
18:46:48|11.46
18:46:50|11.4665
18:46:51|11.4624
18:46:51|11.4624
18:46:53|11.4624
18:46:54|11.4624
18:46:54|11.4624
18:46:56|11.4624
18:46:57|11.4624
18:46:58|11.4624
18:46:59|11.4659
18:46:59|11.4659
18:47:01|11.4674
18:47:01|11.4697
18:47:03|11.4707
18:47:04|11.4696
18:47:06|11.4696
18:47:06|11.4707
18:47:07|11.4727
18:47:08|11.47
18:47:09|11.4741
18:47:10|11.4741
18:47:11|11.4744
18:47:12|11.4744
18:47:13|11.4744
18:47:15|11.4744
18:47:16|11.4744
18:47:18|11.4802
18:47:19|11.4822
18:47:20|11.4868
18:47:21|11.4859
18:47:22|11.4893
18:47:23|11.486
18:47:24|11.4853
18:47:26|11.4853
18:47:27|11.4868
18:47:28|11.4825
18:47:29|11.4825
18:47:31|11.4825
18:47:31|11.4825
18:47:32|11.482
18:47:33|11.482
18:47:34|11.482
18:47:35|11.482
18:47:36|11.4756
18:47:37|11.4709
18:47:38|11.4737
18:47:40|11.4813
18:47:41|11.4813
18:47:42|11.4813
18:47:43|11.4671
18:47:44|11.4671
18:47:45|11.4647
18:47:46|11.4646
18:47:46|11.4683
18:47:47|11.4683
18:47:49|11.4683
18:47:50|11.4764
18:47:51|11.4764
18:47:52|11.4867
18:47:53|11.4835
18:47:54|11.4845
18:47:54|11.4835
18:47:57|11.4747
18:47:57|11.4779
18:47:59|11.4779
18:48:00|11.4779
18:48:00|11.4768
18:48:01|11.4768
18:48:02|11.4768
18:48:03|11.4768
18:48:05|11.4768
18:48:05|11.4748
18:48:06|11.4713
18:48:07|11.4713
18:48:08|11.4746
18:48:09|11.4753
18:48:10|11.4714
18:48:11|11.4739
18:48:12|11.4748
18:48:13|11.4748
18:48:14|11.4771
18:48:16|11.4771
18:48:17|11.4771
18:48:19|11.4771
18:48:19|11.4717
18:48:21|11.4722
18:48:22|11.4723
18:48:23|11.4723
18:48:24|11.4723
18:48:25|11.4737
18:48:26|11.4737
18:48:27|11.4737
18:48:28|11.4787
18:48:30|11.4775
18:48:31|11.4772
18:48:32|11.4717
18:48:33|11.4717
18:48:34|11.4717
18:48:35|11.4747
18:48:36|11.4747
18:48:37|11.4747
18:48:38|11.4705
18:48:39|11.4705
18:48:40|11.4725
18:48:41|11.4713
18:48:42|11.471
18:48:43|11.4705
18:48:44|11.4705
18:48:45|11.4705
18:48:46|11.4705
18:48:47|11.4705
18:48:48|11.4705
18:48:49|11.4706
18:48:50|11.4706
18:48:51|11.4706
18:48:52|11.4718
18:48:53|11.4718
18:48:54|11.4718
18:48:55|11.4705
18:48:56|11.4706
18:48:57|11.4713
18:48:59|11.4708
18:49:00|11.4708
18:49:00|11.4707
18:49:01|11.4705
18:49:03|11.4705
18:49:04|11.4705
18:49:05|11.4705
18:49:06|11.4707
18:49:07|11.4722
18:49:08|11.4706
18:49:09|11.4707
18:49:10|11.4711
18:49:11|11.4706
18:49:12|11.4705
18:49:13|11.4706
18:49:15|11.4705
18:49:15|11.4705
18:49:17|11.4733
18:49:18|11.4733
18:49:20|11.4715
18:49:21|11.4718
18:49:22|11.4705
18:49:24|11.47
18:49:25|11.4634
18:49:25|11.4645
18:49:28|11.4537
18:49:28|11.4568
18:49:29|11.4584
18:49:31|11.4587
18:49:31|11.4633
18:49:32|11.4804
18:49:33|11.4787
18:49:34|11.4786
18:49:35|11.4786
18:49:36|11.476
18:49:37|11.4718
18:49:38|11.4718
18:49:40|11.4655
18:49:42|11.4655
18:49:42|11.4654
18:49:44|11.4628
18:49:44|11.4609
18:49:45|11.4628
18:49:46|11.4628
18:49:47|11.4628
18:49:48|11.4628
18:49:49|11.4628
18:49:50|11.4667
18:49:51|11.4667
18:49:52|11.4665
18:49:53|11.4665
18:49:54|11.4665
18:49:55|11.4665
18:49:56|11.4658
18:49:57|11.4658
18:49:58|11.4658
18:49:59|11.4778
18:50:00|11.4778
18:50:01|11.4778
18:50:02|11.4777
18:50:03|11.4762
18:50:04|11.4762
18:50:05|11.4767
18:50:06|11.48
18:50:07|11.48
18:50:08|11.4798
18:50:09|11.4752
18:50:10|11.4775
18:50:11|11.4723
18:50:12|11.4691
18:50:13|11.4691
18:50:14|11.4691
18:50:15|11.4649
18:50:16|11.4682
18:50:18|11.4643
18:50:19|11.4643
18:50:21|11.4644
18:50:21|11.4644
18:50:23|11.4765
18:50:25|11.4719
18:50:25|11.4719
18:50:26|11.4719
18:50:27|11.4671
18:50:28|11.4671
18:50:29|11.4676
18:50:30|11.4676
18:50:31|11.4668
18:50:32|11.4709
18:50:33|11.4679
18:50:34|11.4679
18:50:35|11.4679
18:50:36|11.471
18:50:37|11.4679
18:50:38|11.4679
18:50:39|11.4716
18:50:40|11.4708
18:50:41|11.4708
18:50:42|11.4737
18:50:43|11.4737
18:50:44|11.4744
18:50:45|11.4705
18:50:47|11.4643
18:50:48|11.4698
18:50:49|11.4698
18:50:50|11.4698
18:50:51|11.4698
18:50:52|11.4713
18:50:53|11.4713
18:50:54|11.4731
18:50:55|11.4731
18:50:56|11.4721
18:50:57|11.4721
18:50:58|11.4721
18:50:59|11.4654
18:51:00|11.4699
18:51:01|11.4699
18:51:02|11.4625
18:51:03|11.4579
18:51:04|11.4523
18:51:05|11.4539
18:51:07|11.4564
18:51:08|11.4564
18:51:09|11.4564
18:51:10|11.4564
18:51:12|11.4554
18:51:12|11.4554
18:51:13|11.4554
18:51:14|11.4554
18:51:15|11.4554
18:51:16|11.4541
18:51:17|11.4541
18:51:19|11.4511
18:51:20|11.45
18:51:22|11.45
18:51:22|11.45
18:51:23|11.4446
18:51:24|11.4308
18:51:26|11.4308
18:51:27|11.4308
18:51:28|11.4308
18:51:29|11.4308
18:51:29|11.4308
18:51:31|11.431
18:51:32|11.4341
18:51:33|11.4275
18:51:34|11.4271
18:51:35|11.4271
18:51:36|11.4271
18:51:37|11.4271
18:51:38|11.4271
18:51:39|11.428
18:51:40|11.428
18:51:41|11.4298
18:51:43|11.426
18:51:43|11.429
18:51:44|11.429
18:51:45|11.4222
18:51:46|11.4222
18:51:47|11.4222
18:51:48|11.4171
18:51:49|11.4171
18:51:51|11.4195
18:51:51|11.417
18:51:53|11.417
18:51:54|11.4199
18:51:56|11.4199
18:51:56|11.4199
18:51:57|11.423
18:51:58|11.4225
18:51:59|11.4225
18:52:00|11.4234
18:52:01|11.421
18:52:02|11.4184
18:52:03|11.4184
18:52:05|11.4184
18:52:06|11.4173
18:52:06|11.4212
18:52:08|11.4231
18:52:08|11.4231
18:52:10|11.4231
18:52:11|11.4188
18:52:12|11.4188
18:52:13|11.42
18:52:14|11.4269
18:52:15|11.4269
18:52:16|11.4263
18:52:17|11.4271
18:52:18|11.4271
18:52:19|11.4312
18:52:20|11.4331
18:52:22|11.4382
18:52:23|11.4386
18:52:25|11.442
18:52:26|11.442
18:52:27|11.4399
18:52:28|11.4406
18:52:29|11.4385
18:52:30|11.4385
18:52:31|11.4385
18:52:32|11.4385
18:52:33|11.4373
18:52:34|11.4371
18:52:35|11.4275
18:52:36|11.4272
18:52:37|11.4272
18:52:38|11.4272
18:52:39|11.4272
18:52:40|11.4272
18:52:41|11.4171
18:52:42|11.4171
18:52:43|11.4141
18:52:44|11.4102
18:52:45|11.4141
18:52:46|11.4141
18:52:47|11.4141
18:52:48|11.4267
18:52:49|11.4336
18:52:50|11.4301
18:52:51|11.4301
18:52:52|11.4301
18:52:53|11.4271
18:52:54|11.4271
18:52:55|11.4282
18:52:56|11.4282
18:52:57|11.4224
18:52:58|11.4224
18:52:59|11.4258
18:53:00|11.4287
18:53:01|11.4287
18:53:02|11.4287
18:53:03|11.4287
18:53:04|11.4323
18:53:05|11.4323
18:53:06|11.4295
18:53:07|11.4295
18:53:08|11.4295
18:53:09|11.4295
18:53:10|11.4295
18:53:12|11.43
18:53:12|11.43
18:53:13|11.43
18:53:15|11.43
18:53:16|11.43
18:53:17|11.4306
18:53:18|11.4337
18:53:19|11.4337
18:53:20|11.4328
18:53:21|11.4328
18:53:23|11.4314
18:53:23|11.4314
18:53:25|11.4314
18:53:26|11.4361
18:53:27|11.4361
18:53:28|11.4361
18:53:29|11.4388
18:53:30|11.4438
18:53:31|11.4438
18:53:33|11.4434
18:53:34|11.4434
18:53:34|11.4434
18:53:35|11.4447
18:53:36|11.4408
18:53:37|11.4408
18:53:38|11.4408
18:53:40|11.4408
18:53:40|11.4408
18:53:42|11.4408
18:53:43|11.4408
18:53:43|11.4408
18:53:45|11.4464
18:53:46|11.4429
18:53:46|11.4429
18:53:48|11.4401
18:53:49|11.4401
18:53:49|11.4401
18:53:51|11.4401
18:53:51|11.4408
18:53:52|11.4408
18:53:53|11.4398
18:53:55|11.4398
18:53:56|11.4398
18:53:56|11.4398
18:53:58|11.4452
18:53:58|11.4452
18:54:00|11.4452
18:54:01|11.4452
18:54:02|11.4452
18:54:02|11.4478
18:54:04|11.4478
18:54:05|11.4478
18:54:06|11.4485
18:54:07|11.45
18:54:08|11.4441
18:54:09|11.4497
18:54:11|11.4488
18:54:12|11.4475
18:54:12|11.4475
18:54:13|11.4475
18:54:14|11.4487
18:54:16|11.4475
18:54:16|11.4475
18:54:18|11.4504
18:54:19|11.4524
18:54:20|11.4524
18:54:21|11.4524
18:54:23|11.4495
18:54:24|11.45
18:54:25|11.45
18:54:27|11.4445
18:54:27|11.4442
18:54:28|11.4442
18:54:29|11.4442
18:54:31|11.4442
18:54:32|11.4442
18:54:34|11.4408
18:54:36|11.4419
18:54:36|11.4419
18:54:37|11.4451
18:54:38|11.4451
18:54:39|11.442
18:54:40|11.4454
18:54:41|11.4454
18:54:42|11.4454
18:54:43|11.4401
18:54:44|11.4401
18:54:45|11.443
18:54:46|11.443
18:54:47|11.443
18:54:48|11.443
18:54:49|11.4408
18:54:50|11.4412
18:54:51|11.4418
18:54:52|11.4418
18:54:53|11.4418
18:54:54|11.4418
18:54:55|11.4418
18:54:56|11.4418
18:54:57|11.4418
18:54:58|11.4419
18:54:59|11.4419
18:55:01|11.4519
18:55:02|11.4596
18:55:03|11.4595
18:55:04|11.4624
18:55:05|11.464
18:55:06|11.464
18:55:07|11.464
18:55:09|11.464
18:55:09|11.464
18:55:10|11.4617
18:55:11|11.4617
18:55:12|11.4617
18:55:13|11.4617
18:55:14|11.4617
18:55:15|11.4617
18:55:16|11.4617
18:55:17|11.4639
18:55:18|11.4617
18:55:19|11.4617
18:55:20|11.4617
18:55:21|11.4621
18:55:23|11.4621
18:55:24|11.4621
18:55:24|11.4633
18:55:27|11.4639
18:55:28|11.4639
18:55:28|11.4721
18:55:30|11.4733
18:55:31|11.4746
18:55:32|11.4728
18:55:33|11.4728
18:55:34|11.4728
18:55:35|11.4728
18:55:36|11.4709
18:55:37|11.4708
18:55:38|11.4708
18:55:39|11.4661
18:55:40|11.4661
18:55:41|11.4635
18:55:42|11.4636
18:55:43|11.4636
18:55:44|11.4635
18:55:45|11.4517
18:55:46|11.4518
18:55:47|11.4527
18:55:48|11.4541
18:55:49|11.4532
18:55:50|11.4518
18:55:51|11.4518
18:55:52|11.4509
18:55:53|11.4523
18:55:54|11.4523
18:55:55|11.4523
18:55:56|11.4523
18:55:57|11.4628
18:55:58|11.4628
18:55:59|11.4628
18:56:00|11.4628
18:56:01|11.4628
18:56:02|11.46
18:56:03|11.46
18:56:05|11.46
18:56:05|11.46
18:56:07|11.46
18:56:08|11.46
18:56:08|11.4584
18:56:10|11.4584
18:56:11|11.4619
18:56:12|11.4619
18:56:13|11.4619
18:56:14|11.4618
18:56:15|11.4572
18:56:16|11.4572
18:56:17|11.4572
18:56:18|11.4572
18:56:19|11.459
18:56:21|11.459
18:56:21|11.459
18:56:22|11.459
18:56:24|11.4541
18:56:25|11.4506
18:56:27|11.448
18:56:28|11.447
18:56:29|11.4482
18:56:30|11.4555
18:56:31|11.4555
18:56:32|11.4523
18:56:33|11.4513
18:56:34|11.4513
18:56:35|11.4513
18:56:36|11.4464
18:56:38|11.4429
18:56:38|11.4429
18:56:39|11.4429
18:56:40|11.4429
18:56:41|11.4429
18:56:43|11.4473
18:56:43|11.4474
18:56:45|11.4474
18:56:45|11.4474
18:56:47|11.4474
18:56:48|11.4474
18:56:49|11.4449
18:56:50|11.4449
18:56:52|11.4426
18:56:53|11.4466
18:56:53|11.4466
18:56:54|11.4466
18:56:56|11.4474
18:56:56|11.45
18:56:58|11.45
18:56:59|11.4589
18:57:00|11.4561
18:57:01|11.4561
18:57:01|11.4561
18:57:02|11.4561
18:57:04|11.4454
18:57:05|11.4452
18:57:06|11.4452
18:57:07|11.4452
18:57:08|11.4452
18:57:09|11.4471
18:57:11|11.4471
18:57:11|11.4471
18:57:12|11.4471
18:57:13|11.4471
18:57:14|11.4471
18:57:15|11.4469
18:57:16|11.447
18:57:17|11.447
18:57:18|11.447
18:57:19|11.4507
18:57:20|11.4507
18:57:22|11.4507
18:57:23|11.4507
18:57:24|11.4507
18:57:26|11.4475
18:57:26|11.4499
18:57:28|11.4499
18:57:28|11.4499
18:57:30|11.45
18:57:31|11.447
18:57:32|11.4471
18:57:33|11.4471
18:57:35|11.4471
18:57:35|11.4414
18:57:36|11.4414
18:57:37|11.4414
18:57:38|11.4414
18:57:39|11.4414
18:57:40|11.4414
18:57:41|11.4464
18:57:42|11.4464
18:57:43|11.4464
18:57:44|11.4464
18:57:45|11.4485
18:57:46|11.4485
18:57:47|11.4485
18:57:49|11.4485
18:57:50|11.4422
18:57:51|11.4407
18:57:51|11.4403
18:57:52|11.4419
18:57:53|11.4419
18:57:55|11.441
18:57:56|11.441
18:57:57|11.441
18:57:58|11.441
18:57:59|11.4539
18:58:00|11.4539
18:58:01|11.4539
18:58:02|11.448
18:58:03|11.448
18:58:03|11.448
18:58:05|11.448
18:58:07|11.4467
18:58:08|11.4444
18:58:09|11.4444
18:58:09|11.4611
18:58:11|11.4518
18:58:12|11.4512
18:58:12|11.4512
18:58:14|11.4512
18:58:14|11.4512
18:58:16|11.4512
18:58:16|11.4469
18:58:18|11.4469
18:58:18|11.4512
18:58:20|11.4515
18:58:20|11.4575
18:58:21|11.4582
18:58:22|11.4582
18:58:23|11.4581
18:58:24|11.4581
18:58:26|11.4606
18:58:27|11.4606
18:58:28|11.4606
18:58:30|11.4606
18:58:31|11.4606
18:58:31|11.4606
18:58:32|11.4543
18:58:33|11.4576
18:58:35|11.4542
18:58:37|11.4516
18:58:38|11.4516
18:58:38|11.4516
18:58:39|11.4516
18:58:40|11.4516
18:58:42|11.4516
18:58:44|11.4519
18:58:45|11.4519
18:58:46|11.4519
18:58:47|11.455
18:58:48|11.455
18:58:49|11.4533
18:58:50|11.455
18:58:51|11.4574
18:58:53|11.4574
18:58:54|11.4574
18:58:54|11.4511
18:58:56|11.4428
18:58:57|11.4457
18:58:58|11.4428
18:58:59|11.4428
18:59:00|11.4428
18:59:00|11.4428
18:59:02|11.4428
18:59:03|11.4518
18:59:04|11.4518
18:59:05|11.4518
18:59:06|11.4519
18:59:06|11.4519
18:59:08|11.4519
18:59:09|11.4519
18:59:10|11.4519
18:59:11|11.4519
18:59:12|11.4519
18:59:13|11.4519
18:59:14|11.4519
18:59:15|11.4429
18:59:16|11.4429
18:59:17|11.4428
18:59:18|11.4446
18:59:19|11.4446
18:59:20|11.4446
18:59:20|11.4446
18:59:22|11.4445
18:59:23|11.443
18:59:24|11.4441
18:59:24|11.4441
18:59:26|11.444
18:59:26|11.444
18:59:29|11.444
18:59:29|11.444
18:59:31|11.435
18:59:32|11.4346
18:59:33|11.4346
18:59:34|11.4192
18:59:35|11.4192
18:59:36|11.4192
18:59:37|11.4192
18:59:39|11.4252
18:59:39|11.4274
18:59:41|11.4275
18:59:42|11.4275
18:59:43|11.4256
18:59:43|11.4253
18:59:44|11.4275
18:59:46|11.4275
18:59:47|11.4275
18:59:48|11.4418
18:59:48|11.4418
18:59:50|11.4418
18:59:51|11.4411
18:59:52|11.4411
18:59:53|11.4366
18:59:54|11.4367
18:59:55|11.4367
18:59:56|11.4367
18:59:57|11.4318
18:59:58|11.4318
18:59:59|11.4318
19:00:00|11.4318
19:00:01|11.4318
19:00:02|11.4318
19:00:03|11.4348
19:00:04|11.4354
19:00:05|11.441
19:00:06|11.4494
19:00:08|11.4523
19:00:09|11.4523
19:00:09|11.4581
19:00:11|11.4549
19:00:12|11.4524
19:00:12|11.4564
19:00:13|11.4564
19:00:14|11.4564
19:00:15|11.4524
19:00:16|11.4538
19:00:17|11.4557
19:00:19|11.4551
19:00:20|11.4538
19:00:20|11.4588
19:00:22|11.4588
19:00:23|11.4588
19:00:24|11.4588
19:00:24|11.4523
19:00:26|11.4523
19:00:26|11.4523
19:00:27|11.4424
19:00:29|11.4424
19:00:29|11.4424
19:00:30|11.448
19:00:32|11.4492
19:00:34|11.4492
19:00:34|11.4565
19:00:35|11.4565
19:00:37|11.4641
19:00:37|11.4613
19:00:39|11.4613
19:00:40|11.4601
19:00:41|11.4662
19:00:41|11.4652
19:00:42|11.4616
19:00:43|11.4599
19:00:44|11.4599
19:00:46|11.4599
19:00:46|11.4599
19:00:48|11.46
19:00:49|11.46
19:00:49|11.4622
19:00:50|11.4611
19:00:52|11.4611
19:00:52|11.4611
19:00:53|11.4611
19:00:55|11.4611
19:00:55|11.4603
19:00:56|11.4603
19:00:57|11.4603
19:00:58|11.4603
19:00:59|11.4618
19:01:01|11.4618
19:01:02|11.4548
19:01:02|11.4536
19:01:03|11.4536
19:01:04|11.4526
19:01:06|11.4552
19:01:07|11.4552
19:01:08|11.4552
19:01:09|11.4552
19:01:09|11.4552
19:01:10|11.4622
19:01:11|11.456
19:01:13|11.4561
19:01:14|11.4561
19:01:15|11.4586
19:01:17|11.4734
19:01:17|11.4748
19:01:18|11.4712
19:01:20|11.4736
19:01:21|11.4736
19:01:22|11.4737
19:01:22|11.4701
19:01:24|11.4701
19:01:25|11.4701
19:01:25|11.4713
19:01:27|11.47
19:01:27|11.4702
19:01:28|11.4702
19:01:29|11.47
19:01:31|11.47
19:01:32|11.4701
19:01:34|11.4701
19:01:35|11.4701
19:01:35|11.4712
19:01:37|11.4724
19:01:38|11.4724
19:01:39|11.4724
19:01:40|11.4724
19:01:41|11.4713
19:01:42|11.473
19:01:43|11.4735
19:01:44|11.4735
19:01:46|11.4748
19:01:46|11.4748
19:01:47|11.485
19:01:48|11.4859
19:01:50|11.4874
19:01:51|11.4874
19:01:52|11.4897
19:01:53|11.4834
19:01:54|11.4873
19:01:55|11.4876
19:01:56|11.4866
19:01:57|11.4866
19:01:58|11.4866
19:01:59|11.4862
19:02:00|11.4837
19:02:01|11.4843
19:02:02|11.4843
19:02:03|11.4843
19:02:04|11.4843
19:02:05|11.4822
19:02:06|11.4822
19:02:07|11.4846
19:02:08|11.4951
19:02:09|11.4982
19:02:10|11.5015
19:02:11|11.5016
19:02:12|11.5051
19:02:13|11.5007
19:02:14|11.5007
19:02:15|11.5019
19:02:16|11.4995
19:02:18|11.5002
19:02:19|11.5002
19:02:20|11.4999
19:02:22|11.4968
19:02:22|11.501
19:02:23|11.5052
19:02:24|11.5028
19:02:26|11.5035
19:02:27|11.5056
19:02:28|11.5043
19:02:29|11.5028
19:02:31|11.4951
19:02:32|11.4953
19:02:34|11.4901
19:02:35|11.4901
19:02:36|11.4868
19:02:37|11.4837
19:02:38|11.4837
19:02:39|11.4857
19:02:40|11.4857
19:02:41|11.4842
19:02:42|11.4825
19:02:43|11.4825
19:02:44|11.4856
19:02:45|11.4826
19:02:46|11.4826
19:02:47|11.4826
19:02:48|11.4827
19:02:49|11.4855
19:02:50|11.4799
19:02:51|11.4855
19:02:52|11.4855
19:02:53|11.4856
19:02:54|11.4856
19:02:55|11.4874
19:02:56|11.4931
19:02:57|11.4931
19:02:58|11.4931
19:02:59|11.4931
19:03:00|11.4913
19:03:01|11.4988
19:03:02|11.4987
19:03:03|11.4958
19:03:04|11.4958
19:03:05|11.4957
19:03:06|11.4957
19:03:07|11.4924
19:03:08|11.4924
19:03:09|11.4924
19:03:10|11.4924
19:03:11|11.4958
19:03:12|11.4902
19:03:13|11.4955
19:03:14|11.4955
19:03:16|11.4927
19:03:17|11.4927
19:03:18|11.4902
19:03:19|11.4902
19:03:20|11.4902
19:03:21|11.4957
19:03:22|11.4957
19:03:23|11.499
19:03:24|11.499
19:03:25|11.499
19:03:26|11.4988
19:03:27|11.4957
19:03:28|11.4964
19:03:29|11.4964
19:03:30|11.4957
19:03:32|11.4898
19:03:33|11.4937
19:03:34|11.4937
19:03:35|11.4967
19:03:36|11.4967
19:03:38|11.4967
19:03:39|11.4967
19:03:41|11.4967
19:03:41|11.4967
19:03:42|11.4951
19:03:43|11.4937
19:03:44|11.4937
19:03:45|11.4937
19:03:46|11.4937
19:03:47|11.5004
19:03:48|11.5004
19:03:49|11.4997
19:03:50|11.4985
19:03:51|11.4995
19:03:52|11.4995
19:03:53|11.4995
19:03:54|11.5003
19:03:55|11.5017
19:03:56|11.5057
19:03:57|11.5068
19:03:58|11.5076
19:03:59|11.506
19:04:00|11.506
19:04:01|11.506
19:04:02|11.506
19:04:04|11.519
19:04:05|11.519
19:04:06|11.5204
19:04:07|11.5204
19:04:08|11.5204
19:04:09|11.5171
19:04:10|11.5175
19:04:11|11.5202
19:04:12|11.5167
19:04:13|11.5138
19:04:13|11.5222
19:04:15|11.5222
19:04:16|11.5217
19:04:17|11.5181
19:04:18|11.5181
19:04:19|11.5199
19:04:20|11.5199
19:04:22|11.52
19:04:23|11.5287
19:04:24|11.5287
19:04:25|11.535
19:04:27|11.5287
19:04:27|11.5311
19:04:28|11.5306
19:04:29|11.5279
19:04:30|11.5279
19:04:32|11.5276
19:04:34|11.5357
19:04:35|11.5357
19:04:35|11.5357
19:04:37|11.5354
19:04:38|11.5357
19:04:40|11.5358
19:04:40|11.5358
19:04:42|11.5282
19:04:43|11.5247
19:04:43|11.5247
19:04:45|11.5237
19:04:46|11.5237
19:04:47|11.5176
19:04:48|11.5194
19:04:49|11.5236
19:04:50|11.5302
19:04:51|11.5302
19:04:51|11.5301
19:04:52|11.5301
19:04:53|11.5279
19:04:54|11.5247
19:04:56|11.5218
19:04:56|11.5265
19:04:57|11.5265
19:04:59|11.5265
19:04:59|11.5265
19:05:00|11.5265
19:05:01|11.5265
19:05:02|11.5372
19:05:03|11.5382
19:05:05|11.5379
19:05:06|11.5331
19:05:07|11.5331
19:05:08|11.5331
19:05:09|11.5347
19:05:10|11.5347
19:05:11|11.5371
19:05:12|11.5265
19:05:13|11.5266
19:05:14|11.5266
19:05:15|11.5266
19:05:16|11.5266
19:05:17|11.5266
19:05:18|11.5381
19:05:19|11.5381
19:05:21|11.5389
19:05:21|11.5389
19:05:22|11.5343
19:05:23|11.5343
19:05:25|11.5329
19:05:27|11.5329
19:05:28|11.5308
19:05:29|11.5308
19:05:30|11.531
19:05:30|11.531
19:05:32|11.5339
19:05:34|11.5339
19:05:35|11.5339
19:05:36|11.5338
19:05:38|11.5311
19:05:38|11.531
19:05:39|11.5344
19:05:40|11.5289
19:05:41|11.5291
19:05:42|11.5291
19:05:43|11.5324
19:05:45|11.5285
19:05:46|11.5285
19:05:47|11.5285
19:05:48|11.5285
19:05:49|11.5285
19:05:50|11.5285
19:05:51|11.5321
19:05:52|11.5387
19:05:53|11.5331
19:05:54|11.5327
19:05:55|11.5357
19:05:56|11.5348
19:05:57|11.5349
19:05:58|11.5349
19:05:59|11.538
19:06:00|11.538
19:06:01|11.538
19:06:02|11.5359
19:06:02|11.5352
19:06:04|11.5354
19:06:06|11.5338
19:06:06|11.5338
19:06:07|11.5391
19:06:08|11.5407
19:06:09|11.5407
19:06:10|11.5352
19:06:11|11.5352
19:06:12|11.5354
19:06:13|11.5354
19:06:14|11.5318
19:06:15|11.5319
19:06:16|11.5319
19:06:17|11.5333
19:06:19|11.5333
19:06:20|11.5333
19:06:21|11.5331
19:06:22|11.5331
19:06:23|11.5331
19:06:23|11.5331
19:06:26|11.5359
19:06:26|11.5359
19:06:27|11.5359
19:06:29|11.5339
19:06:30|11.5339
19:06:32|11.5339
19:06:32|11.5339
19:06:34|11.5339
19:06:34|11.5359
19:06:37|11.5359
19:06:38|11.5359
19:06:40|11.5359
19:06:41|11.5359
19:06:42|11.5359
19:06:43|11.5386
19:06:44|11.5337
19:06:45|11.5278
19:06:46|11.5278
19:06:48|11.53
19:06:49|11.5293
19:06:49|11.5293
19:06:51|11.5293
19:06:52|11.5347
19:06:54|11.534
19:06:55|11.534
19:06:55|11.5279
19:06:57|11.5326
19:06:57|11.5326
19:06:59|11.5316
19:06:59|11.5283
19:07:00|11.533
19:07:02|11.533
19:07:03|11.533
19:07:03|11.533
19:07:04|11.533
19:07:06|11.5337
19:07:07|11.5337
19:07:08|11.5321
19:07:09|11.5321
19:07:10|11.5323
19:07:12|11.5321
19:07:13|11.5294
19:07:14|11.5333
19:07:16|11.5329
19:07:16|11.5329
19:07:17|11.5309
19:07:18|11.5371
19:07:19|11.5371
19:07:21|11.537
19:07:21|11.537
19:07:23|11.5327
19:07:24|11.5327
19:07:24|11.5292
19:07:26|11.5323
19:07:28|11.5323
19:07:28|11.5362
19:07:29|11.5338
19:07:30|11.5338
19:07:31|11.5338
19:07:32|11.5338
19:07:33|11.5346
19:07:35|11.5557
19:07:36|11.5647
19:07:38|11.5479
19:07:38|11.551
19:07:40|11.5479
19:07:41|11.5469
19:07:42|11.547
19:07:43|11.547
19:07:44|11.5477
19:07:45|11.5477
19:07:46|11.5467
19:07:47|11.5467
19:07:48|11.5467
19:07:49|11.5444
19:07:50|11.5444
19:07:51|11.5444
19:07:52|11.5444
19:07:53|11.5471
19:07:54|11.5471
19:07:56|11.5464
19:07:57|11.5464
19:07:58|11.5464
19:07:59|11.551
19:08:00|11.551
19:08:01|11.5528
19:08:02|11.5527
19:08:04|11.5525
19:08:04|11.5525
19:08:05|11.5525
19:08:06|11.5525
19:08:08|11.5525
19:08:09|11.5518
19:08:10|11.552
19:08:11|11.5471
19:08:12|11.5415
19:08:13|11.5437
19:08:14|11.5437
19:08:15|11.5442
19:08:16|11.5509
19:08:17|11.5509
19:08:18|11.5509
19:08:19|11.5509
19:08:20|11.5509
19:08:21|11.5509
19:08:22|11.5509
19:08:23|11.5595
19:08:24|11.5561
19:08:26|11.5561
19:08:26|11.5578
19:08:27|11.5578
19:08:28|11.5832
19:08:29|11.5812
19:08:30|11.584
19:08:31|11.5716
19:08:32|11.5659
19:08:33|11.5716
19:08:34|11.5848
19:08:35|11.5667
19:08:37|11.5652
19:08:38|11.5714
19:08:40|11.575
19:08:42|11.575
19:08:44|11.5737
19:08:44|11.575
19:08:45|11.5798
19:08:46|11.5798
19:08:48|11.58
19:08:48|11.5829
19:08:50|11.5829
19:08:51|11.5809
19:08:51|11.5739
19:08:52|11.5741
19:08:54|11.5743
19:08:55|11.5745
19:08:56|11.5807
19:08:57|11.5807
19:08:58|11.5792
19:08:59|11.5792
19:09:00|11.5792
19:09:01|11.5889
19:09:01|11.5834
19:09:02|11.5834
19:09:04|11.5789
19:09:05|11.5785
19:09:07|11.5744
19:09:07|11.5744
19:09:08|11.5761
19:09:09|11.5865
19:09:10|11.5786
19:09:11|11.574
19:09:12|11.5738
19:09:13|11.5737
19:09:14|11.5737
19:09:15|11.5784
19:09:17|11.5795
19:09:18|11.5805
19:09:19|11.5805
19:09:20|11.5794
19:09:21|11.5794
19:09:23|11.5669
19:09:23|11.5709
19:09:24|11.5773
19:09:25|11.5686
19:09:26|11.5789
19:09:27|11.5789
19:09:28|11.5801
19:09:29|11.5801
19:09:30|11.5801
19:09:32|11.5802
19:09:33|11.5803
19:09:34|11.5802
19:09:34|11.5864
19:09:36|11.5811
19:09:37|11.5824
19:09:39|11.5864
19:09:40|11.5886
19:09:40|11.5886
19:09:42|11.5886
19:09:43|11.5886
19:09:44|11.5886
19:09:44|11.5886
19:09:47|11.5886
19:09:47|11.5864
19:09:49|11.5761
19:09:49|11.5808
19:09:51|11.5798
19:09:52|11.583
19:09:52|11.5799
19:09:53|11.5769
19:09:55|11.5769
19:09:55|11.5737
19:09:56|11.5737
19:09:58|11.5778
19:09:59|11.5778
19:10:00|11.5771
19:10:01|11.5808
19:10:02|11.5816
19:10:03|11.5816
19:10:04|11.5847
19:10:05|11.5847
19:10:06|11.5822
19:10:08|11.5822
19:10:08|11.5783
19:10:10|11.5783
19:10:10|11.5815
19:10:11|11.5815
19:10:12|11.5815
19:10:14|11.5796
19:10:14|11.5791
19:10:16|11.5814
19:10:16|11.5774
19:10:18|11.5797
19:10:18|11.5811
19:10:20|11.5797
19:10:20|11.5796
19:10:22|11.5797
19:10:23|11.5797
19:10:24|11.5797
19:10:25|11.5815
19:10:26|11.5863
19:10:27|11.5868
19:10:28|11.5864
19:10:29|11.5901
19:10:30|11.5921
19:10:31|11.5887
19:10:32|11.5886
19:10:33|11.5903
19:10:34|11.5881
19:10:35|11.5881
19:10:36|11.5839
19:10:38|11.5877
19:10:39|11.5861
19:10:41|11.5855
19:10:41|11.5855
19:10:43|11.5837
19:10:44|11.5857
19:10:45|11.5896
19:10:47|11.5901
19:10:48|11.5891
19:10:49|11.5868
19:10:50|11.5866
19:10:51|11.5866
19:10:51|11.5866
19:10:53|11.5897
19:10:54|11.5853
19:10:55|11.585
19:10:57|11.5705
19:10:58|11.5797
19:10:59|11.5797
19:11:00|11.5785
19:11:01|11.5785
19:11:02|11.5801
19:11:03|11.5787
19:11:05|11.5702
19:11:06|11.5692
19:11:07|11.5672
19:11:07|11.5718
19:11:09|11.5658
19:11:09|11.57
19:11:11|11.5738
19:11:12|11.5738
19:11:13|11.5738
19:11:14|11.5718
19:11:15|11.5741
19:11:16|11.5741
19:11:16|11.57
19:11:18|11.57
19:11:19|11.57
19:11:20|11.5667
19:11:21|11.5658
19:11:22|11.5724
19:11:23|11.5643
19:11:24|11.5657
19:11:25|11.5655
19:11:26|11.5678
19:11:28|11.569
19:11:28|11.5693
19:11:29|11.5661
19:11:30|11.5657
19:11:31|11.5642
19:11:32|11.5647
19:11:33|11.568
19:11:34|11.5625
19:11:35|11.5623
19:11:36|11.5587
19:11:37|11.5551
19:11:39|11.5551
19:11:41|11.5565
19:11:42|11.5611
19:11:44|11.56
19:11:44|11.56
19:11:45|11.5599
19:11:46|11.552
19:11:47|11.5518
19:11:48|11.5578
19:11:49|11.5563
19:11:50|11.5469
19:11:51|11.5469
19:11:52|11.5391
19:11:53|11.539
19:11:54|11.5372
19:11:55|11.5372
19:11:56|11.5336
19:11:57|11.5316
19:11:58|11.5316
19:11:59|11.53
19:12:00|11.5245
19:12:01|11.5245
19:12:02|11.524
19:12:03|11.5209
19:12:04|11.5268
19:12:05|11.5281
19:12:07|11.5157
19:12:08|11.525
19:12:09|11.5179
19:12:09|11.5179
19:12:11|11.5298
19:12:12|11.5299
19:12:13|11.5298
19:12:14|11.5298
19:12:15|11.5336
19:12:15|11.5399
19:12:17|11.5374
19:12:18|11.5387
19:12:18|11.54
19:12:20|11.54
19:12:21|11.5441
19:12:22|11.5399
19:12:23|11.5458
19:12:24|11.5458
19:12:25|11.5484
19:12:26|11.55
19:12:27|11.5492
19:12:28|11.5492
19:12:29|11.5432
19:12:30|11.5462
19:12:32|11.5462
19:12:33|11.5422
19:12:33|11.5422
19:12:34|11.5433
19:12:35|11.5433
19:12:36|11.5433
19:12:38|11.5433
19:12:38|11.5399
19:12:40|11.5343
19:12:42|11.5344
19:12:42|11.5349
19:12:44|11.5343
19:12:46|11.5343
19:12:46|11.5396
19:12:47|11.5396
19:12:48|11.5392
19:12:49|11.5426
19:12:50|11.5426
19:12:52|11.5426
19:12:54|11.5355
19:12:54|11.5355
19:12:55|11.5355
19:12:56|11.5355
19:12:57|11.5355
19:12:58|11.5393
19:12:59|11.5393
19:13:00|11.542
19:13:01|11.542
19:13:02|11.542
19:13:03|11.5455
19:13:04|11.5458
19:13:06|11.5462
19:13:08|11.5462
19:13:08|11.546
19:13:09|11.5458
19:13:10|11.5458
19:13:11|11.5387
19:13:12|11.5341
19:13:13|11.5341
19:13:14|11.5355
19:13:15|11.5355
19:13:16|11.5345
19:13:17|11.5381
19:13:18|11.5415
19:13:19|11.5415
19:13:20|11.5415
19:13:21|11.5415
19:13:22|11.5406
19:13:23|11.5344
19:13:24|11.5344
19:13:26|11.535
19:13:28|11.535
19:13:28|11.5367
19:13:29|11.5384
19:13:30|11.5384
19:13:31|11.5388
19:13:32|11.5353
19:13:33|11.5365
19:13:34|11.5355
19:13:36|11.5355
19:13:36|11.5416
19:13:37|11.545
19:13:38|11.545
19:13:39|11.5485
19:13:41|11.5485
19:13:43|11.5412
19:13:44|11.5427
19:13:45|11.5388
19:13:46|11.5388
19:13:48|11.5388
19:13:49|11.5413
19:13:50|11.5413
19:13:51|11.5453
19:13:51|11.5453
19:13:53|11.542
19:13:53|11.5364
19:13:54|11.5363
19:13:56|11.5363
19:13:57|11.5364
19:13:58|11.5345
19:13:59|11.5345
19:13:59|11.5345
19:14:00|11.5345
19:14:02|11.5345
19:14:03|11.5345
19:14:04|11.5345
19:14:05|11.5345
19:14:05|11.5346
19:14:06|11.5346
19:14:08|11.5346
19:14:09|11.5346
19:14:10|11.5346
19:14:11|11.5361
19:14:12|11.5361
19:14:13|11.5351
19:14:14|11.5351
19:14:15|11.536
19:14:16|11.536
19:14:17|11.536
19:14:18|11.536
19:14:20|11.5362
19:14:20|11.5362
19:14:21|11.5362
19:14:23|11.5362
19:14:23|11.5362
19:14:25|11.5362
19:14:25|11.536
19:14:27|11.536
19:14:28|11.5374
19:14:28|11.5375
19:14:29|11.5361
19:14:30|11.541
19:14:31|11.541
19:14:33|11.5448
19:14:34|11.5433
19:14:34|11.5442
19:14:35|11.5442
19:14:36|11.5442
19:14:37|11.5442
19:14:39|11.5415
19:14:40|11.5416
19:14:41|11.5416
19:14:42|11.5416
19:14:44|11.5374
19:14:45|11.5374
19:14:46|11.5374
19:14:47|11.5431
19:14:49|11.5379
19:14:49|11.5379
19:14:51|11.545
19:14:52|11.5528
19:14:52|11.5527
19:14:53|11.5451
19:14:54|11.5451
19:14:55|11.5451
19:14:57|11.5451
19:14:58|11.5414
19:14:59|11.5414
19:15:00|11.5528
19:15:01|11.5528
19:15:02|11.5528
19:15:03|11.5517
19:15:05|11.5503
19:15:05|11.5503
19:15:07|11.5473
19:15:07|11.5492
19:15:08|11.5477
19:15:09|11.5448
19:15:11|11.543
19:15:11|11.5362
19:15:12|11.5362
19:15:14|11.5362
19:15:14|11.5362
19:15:15|11.5345
19:15:16|11.5345
19:15:17|11.5362
19:15:19|11.5444
19:15:19|11.5375
19:15:20|11.5375
19:15:21|11.5379
19:15:22|11.5539
19:15:23|11.5464
19:15:24|11.5426
19:15:25|11.545
19:15:27|11.5384
19:15:27|11.5384
19:15:28|11.5384
19:15:30|11.5384
19:15:30|11.5411
19:15:31|11.5451
19:15:32|11.5451
19:15:33|11.55
19:15:34|11.55
19:15:36|11.5452
19:15:37|11.5501
19:15:38|11.5501
19:15:39|11.5501
19:15:40|11.5461
19:15:41|11.5461
19:15:42|11.5498
19:15:43|11.5446
19:15:45|11.5478
19:15:46|11.5467
19:15:48|11.5477
19:15:48|11.5549
19:15:50|11.5616
19:15:51|11.5635
19:15:52|11.5599
19:15:53|11.5599
19:15:54|11.5584
19:15:55|11.5584
19:15:56|11.5653
19:15:57|11.5675
19:15:58|11.5589
19:15:59|11.5622
19:16:00|11.5628
19:16:01|11.5609
19:16:02|11.5621
19:16:03|11.5621
19:16:04|11.5624
19:16:05|11.5614
19:16:06|11.5555
19:16:07|11.5529
19:16:08|11.5529
19:16:09|11.5529
19:16:10|11.5529
19:16:11|11.549
19:16:12|11.549
19:16:13|11.5443
19:16:14|11.5446
19:16:15|11.5446
19:16:16|11.5446
19:16:17|11.5505
19:16:18|11.5505
19:16:19|11.5505
19:16:20|11.5473
19:16:21|11.5473
19:16:22|11.5473
19:16:23|11.5473
19:16:24|11.5473
19:16:25|11.5473
19:16:26|11.5473
19:16:27|11.5473
19:16:28|11.5473
19:16:29|11.5473
19:16:30|11.553
19:16:31|11.5612
19:16:32|11.5611
19:16:33|11.5611
19:16:34|11.5611
19:16:35|11.561
19:16:36|11.5549
19:16:37|11.5483
19:16:38|11.5517
19:16:39|11.5517
19:16:40|11.5517
19:16:41|11.5508
19:16:42|11.5508
19:16:43|11.5508
19:16:44|11.5508
19:16:45|11.5502
19:16:46|11.5502
19:16:47|11.5489
19:16:49|11.5503
19:16:50|11.5503
19:16:51|11.5503
19:16:54|11.5479
19:16:54|11.5516
19:16:55|11.5516
19:16:56|11.5544
19:16:57|11.5544
19:16:58|11.5544
19:16:59|11.5571
19:17:00|11.5542
19:17:01|11.5542
19:17:02|11.5521
19:17:03|11.5521
19:17:05|11.5497
19:17:06|11.5484
19:17:07|11.5484
19:17:08|11.5484
19:17:09|11.5494
19:17:10|11.5494
19:17:11|11.5454
19:17:12|11.5362
19:17:13|11.5363
19:17:14|11.537
19:17:15|11.5398
19:17:16|11.5399
19:17:17|11.5364
19:17:18|11.5344
19:17:19|11.55
19:17:20|11.5388
19:17:21|11.5452
19:17:21|11.5452
19:17:23|11.5452
19:17:23|11.5346
19:17:24|11.5344
19:17:25|11.5354
19:17:27|11.5345
19:17:28|11.5344
19:17:29|11.5344
19:17:30|11.5344
19:17:31|11.5344
19:17:32|11.5344
19:17:33|11.5353
19:17:34|11.5354
19:17:34|11.5354
19:17:35|11.5354
19:17:37|11.5351
19:17:38|11.5344
19:17:39|11.5344
19:17:40|11.5395
19:17:41|11.5395
19:17:42|11.5347
19:17:43|11.5347
19:17:45|11.5341
19:17:45|11.5341
19:17:46|11.5341
19:17:47|11.5341
19:17:48|11.5341
19:17:49|11.5348
19:17:50|11.5348
19:17:52|11.5348
19:17:53|11.5348
19:17:54|11.5348
19:17:55|11.5348
19:17:56|11.5348
19:17:57|11.5371
19:17:57|11.535
19:17:59|11.535
19:18:00|11.535
19:18:01|11.5348
19:18:02|11.5348
19:18:04|11.5371
19:18:04|11.5371
19:18:05|11.5371
19:18:06|11.537
19:18:07|11.537
19:18:08|11.537
19:18:09|11.537
19:18:10|11.537
19:18:11|11.537
19:18:12|11.54
19:18:13|11.5399
19:18:14|11.544
19:18:15|11.544
19:18:16|11.5483
19:18:17|11.5483
19:18:18|11.5483
19:18:19|11.5438
19:18:20|11.5442
19:18:21|11.5435
19:18:22|11.5438
19:18:23|11.5469
19:18:24|11.5453
19:18:25|11.5469
19:18:26|11.5453
19:18:27|11.5451
19:18:28|11.5452
19:18:29|11.5452
19:18:30|11.5452
19:18:31|11.5452
19:18:32|11.5452
19:18:34|11.5434
19:18:35|11.5434
19:18:36|11.5428
19:18:37|11.5428
19:18:38|11.5428
19:18:39|11.5379
19:18:40|11.5371
19:18:40|11.5387
19:18:42|11.5387
19:18:43|11.5381
19:18:44|11.5381
19:18:44|11.5381
19:18:46|11.5373
19:18:47|11.54
19:18:48|11.54
19:18:49|11.5406
19:18:50|11.5406
19:18:51|11.5394
19:18:52|11.5406
19:18:54|11.5415
19:18:54|11.5415
19:18:55|11.5415
19:18:56|11.5476
19:18:57|11.5534
19:18:58|11.5534
19:19:00|11.5534
19:19:00|11.5534
19:19:02|11.5533
19:19:03|11.5573
19:19:04|11.5573
19:19:05|11.5577
19:19:06|11.5577
19:19:07|11.5566
19:19:08|11.5566
19:19:08|11.56
19:19:11|11.56
19:19:11|11.5611
19:19:12|11.5613
19:19:14|11.5588
19:19:14|11.5611
19:19:15|11.554
19:19:16|11.5583
19:19:17|11.5583
19:19:18|11.5583
19:19:19|11.5583
19:19:20|11.5583
19:19:21|11.5583
19:19:22|11.5583
19:19:23|11.5563
19:19:24|11.5563
19:19:25|11.5563
19:19:26|11.5603
19:19:27|11.5603
19:19:28|11.5565
19:19:29|11.5565
19:19:31|11.5588
19:19:32|11.5602
19:19:33|11.5642
19:19:35|11.5642
19:19:35|11.5642
19:19:37|11.5642
19:19:37|11.5642
19:19:38|11.5642
19:19:40|11.5623
19:19:41|11.5623
19:19:42|11.5623
19:19:43|11.5623
19:19:44|11.5631
19:19:46|11.5642
19:19:47|11.5642
19:19:49|11.5642
19:19:49|11.5607
19:19:50|11.5607
19:19:51|11.5607
19:19:52|11.5607
19:19:54|11.5634
19:19:55|11.5635
19:19:56|11.5635
19:19:56|11.5635
19:19:57|11.5635
19:19:59|11.5635
19:19:59|11.5635
19:20:01|11.5635
19:20:01|11.5635
19:20:02|11.5635
19:20:04|11.5754
19:20:05|11.5771
19:20:06|11.5771
19:20:07|11.5771
19:20:08|11.5771
19:20:09|11.5793
19:20:10|11.5793
19:20:11|11.5793
19:20:12|11.5809
19:20:13|11.575
19:20:14|11.5778
19:20:16|11.5772
19:20:16|11.5772
19:20:18|11.5763
19:20:19|11.5763
19:20:20|11.5763
19:20:21|11.575
19:20:22|11.575
19:20:23|11.5777
19:20:24|11.5777
19:20:25|11.5751
19:20:26|11.5751
19:20:27|11.5751
19:20:28|11.574
19:20:29|11.5756
19:20:30|11.5756
19:20:31|11.5756
19:20:32|11.5756
19:20:33|11.579
19:20:35|11.579
19:20:35|11.5789
19:20:36|11.5789
19:20:37|11.5751
19:20:38|11.5772
19:20:40|11.5774
19:20:41|11.5774
19:20:42|11.5797
19:20:43|11.5775
19:20:44|11.5778
19:20:45|11.5803
19:20:46|11.58
19:20:47|11.58
19:20:49|11.5735
19:20:50|11.5735
19:20:51|11.5731
19:20:52|11.574
19:20:53|11.5734
19:20:54|11.578
19:20:55|11.578
19:20:56|11.5721
19:20:57|11.5721
19:20:58|11.5706
19:20:59|11.5706
19:21:01|11.5706
19:21:01|11.5706
19:21:03|11.5701
19:21:03|11.5701
19:21:04|11.5683
19:21:06|11.5643
19:21:06|11.5643
19:21:08|11.5631
19:21:09|11.5618
19:21:09|11.5618
19:21:11|11.5587
19:21:11|11.5587
19:21:13|11.5628
19:21:14|11.5628
19:21:14|11.5676
19:21:16|11.5676
19:21:17|11.5689
19:21:18|11.5682
19:21:19|11.5684
19:21:20|11.5628
19:21:20|11.5628
19:21:21|11.5667
19:21:23|11.5667
19:21:24|11.5654
19:21:24|11.5654
19:21:25|11.5647
19:21:27|11.5647
19:21:28|11.5628
19:21:28|11.5665
19:21:30|11.5665
19:21:30|11.5644
19:21:32|11.5629
19:21:32|11.5629
19:21:34|11.5629
19:21:34|11.563
19:21:36|11.563
19:21:36|11.563
19:21:37|11.563
19:21:39|11.5628
19:21:40|11.5628
19:21:41|11.5628
19:21:41|11.5629
19:21:43|11.5629
19:21:43|11.5631
19:21:45|11.5627
19:21:45|11.5627
19:21:46|11.5591
19:21:48|11.5595
19:21:50|11.5621
19:21:50|11.558
19:21:51|11.558
19:21:52|11.558
19:21:53|11.558
19:21:54|11.563
19:21:55|11.5642
19:21:56|11.5649
19:21:57|11.5649
19:21:59|11.5649
19:22:00|11.5656
19:22:00|11.5656
19:22:02|11.5667
19:22:04|11.5713
19:22:04|11.5735
19:22:05|11.5715
19:22:06|11.5753
19:22:08|11.5753
19:22:09|11.5714
19:22:10|11.5764
19:22:11|11.5764
19:22:12|11.5753
19:22:12|11.5753
19:22:14|11.5753
19:22:15|11.5797
19:22:16|11.5823
19:22:17|11.5834
19:22:17|11.5834
19:22:18|11.5824
19:22:20|11.5824
19:22:20|11.5766
19:22:22|11.5766
19:22:23|11.5766
19:22:24|11.57
19:22:25|11.5731
19:22:26|11.5731
19:22:27|11.5757
19:22:27|11.5757
19:22:29|11.5757
19:22:30|11.5712
19:22:31|11.5701
19:22:32|11.5671
19:22:33|11.5644
19:22:33|11.5682
19:22:35|11.5682
19:22:35|11.5615
19:22:37|11.5615
19:22:38|11.5615
19:22:39|11.5615
19:22:39|11.5615
19:22:41|11.5615
19:22:41|11.5634
19:22:43|11.5594
19:22:45|11.5579
19:22:45|11.5579
19:22:46|11.5577
19:22:47|11.5577
19:22:48|11.5616
19:22:50|11.5638
19:22:51|11.5638
19:22:53|11.5584
19:22:53|11.5608
19:22:54|11.5585
19:22:56|11.5577
19:22:56|11.5577
19:22:58|11.5577
19:22:58|11.55
19:22:59|11.55
19:23:01|11.5452
19:23:03|11.5452
19:23:03|11.5452
19:23:04|11.5452
19:23:05|11.5452
19:23:06|11.5452
19:23:07|11.5505
19:23:08|11.5587
19:23:09|11.557
19:23:10|11.557
19:23:12|11.557
19:23:12|11.557
19:23:13|11.5567
19:23:14|11.5567
19:23:15|11.5522
19:23:17|11.5522
19:23:17|11.5522
19:23:18|11.5522
19:23:20|11.5522
19:23:21|11.5522
19:23:22|11.5519
19:23:23|11.5519
19:23:24|11.5522
19:23:25|11.5522
19:23:26|11.5522
19:23:27|11.551
19:23:28|11.551
19:23:29|11.551
19:23:30|11.5522
19:23:31|11.5522
19:23:32|11.5522
19:23:33|11.5561
19:23:35|11.5561
19:23:36|11.5561
19:23:36|11.555
19:23:37|11.555
19:23:39|11.555
19:23:40|11.5552
19:23:40|11.555
19:23:41|11.555
19:23:43|11.555
19:23:43|11.5552
19:23:45|11.5552
19:23:46|11.562
19:23:47|11.562
19:23:48|11.561
19:23:49|11.5613
19:23:50|11.5639
19:23:52|11.5594
19:23:52|11.5594
19:23:54|11.5594
19:23:55|11.5594
19:23:56|11.5594
19:23:57|11.5594
19:23:58|11.5554
19:23:59|11.5554
19:24:00|11.558
19:24:01|11.5577
19:24:03|11.5576
19:24:04|11.5576
19:24:05|11.5574
19:24:06|11.558
19:24:06|11.5598
19:24:07|11.5598
19:24:08|11.5581
19:24:10|11.5581
19:24:11|11.5583
19:24:12|11.5583
19:24:12|11.5583
19:24:14|11.5617
19:24:15|11.5617
19:24:16|11.5561
19:24:17|11.5562
19:24:18|11.5562
19:24:19|11.5584
19:24:20|11.5584
19:24:21|11.5617
19:24:22|11.5617
19:24:23|11.5619
19:24:24|11.5619
19:24:25|11.5619
19:24:27|11.5641
19:24:28|11.564
19:24:29|11.5624
19:24:29|11.5624
19:24:31|11.5624
19:24:32|11.5624
19:24:33|11.5624
19:24:34|11.5624
19:24:35|11.5716
19:24:36|11.5741
19:24:36|11.5742
19:24:37|11.5742
19:24:39|11.5742
19:24:39|11.5742
19:24:41|11.5742
19:24:42|11.5753
19:24:42|11.5753
19:24:44|11.5751
19:24:45|11.5751
19:24:46|11.5766
19:24:47|11.575
19:24:48|11.575
19:24:49|11.575
19:24:50|11.5755
19:24:51|11.5755
19:24:53|11.5755
19:24:54|11.567
19:24:56|11.5713
19:24:56|11.5659
19:24:57|11.5689
19:24:59|11.5689
19:25:00|11.5689
19:25:01|11.5689
19:25:02|11.5689
19:25:02|11.5741
19:25:05|11.5741
19:25:06|11.5741
19:25:07|11.5741
19:25:08|11.5729
19:25:09|11.5729
19:25:10|11.5729
19:25:11|11.5729
19:25:12|11.5729
19:25:13|11.5729
19:25:14|11.5729
19:25:15|11.5729
19:25:16|11.5729
19:25:18|11.5769
19:25:19|11.5769
19:25:20|11.5728
19:25:20|11.5725
19:25:21|11.57
19:25:23|11.5675
19:25:24|11.5675
19:25:25|11.5712
19:25:26|11.5709
19:25:27|11.5709
19:25:28|11.5683
19:25:29|11.5683
19:25:30|11.5683
19:25:32|11.5679
19:25:32|11.5679
19:25:33|11.5679
19:25:35|11.5676
19:25:36|11.5676
19:25:37|11.5766
19:25:38|11.5766
19:25:40|11.5766
19:25:40|11.5766
19:25:42|11.5751
19:25:43|11.573
19:25:43|11.5695
19:25:45|11.5696
19:25:45|11.57
19:25:46|11.57
19:25:47|11.5713
19:25:49|11.5713
19:25:49|11.571
19:25:51|11.5651
19:25:52|11.5676
19:25:53|11.5682
19:25:54|11.568
19:25:56|11.568
19:25:57|11.568
19:25:59|11.5712
19:26:00|11.5712
19:26:00|11.5712
19:26:02|11.5712
19:26:03|11.5712
19:26:05|11.5712
19:26:06|11.5712
19:26:06|11.5712
19:26:08|11.5712
19:26:10|11.5692
19:26:10|11.5692
19:26:11|11.5692
19:26:12|11.5692
19:26:13|11.5689
19:26:14|11.5689
19:26:15|11.5689
19:26:16|11.5695
19:26:17|11.5689
19:26:18|11.566
19:26:19|11.566
19:26:20|11.566
19:26:21|11.566
19:26:22|11.5665
19:26:23|11.5665
19:26:24|11.5721
19:26:25|11.5721
19:26:26|11.5721
19:26:27|11.5721
19:26:28|11.5684
19:26:29|11.5684
19:26:30|11.5684
19:26:31|11.5684
19:26:32|11.5684
19:26:33|11.5756
19:26:35|11.5713
19:26:36|11.5713
19:26:37|11.5713
19:26:38|11.5713
19:26:39|11.577
19:26:40|11.5768
19:26:41|11.5791
19:26:42|11.5769
19:26:43|11.5769
19:26:44|11.5769
19:26:45|11.5769
19:26:46|11.5769
19:26:47|11.5721
19:26:48|11.5721
19:26:49|11.5721
19:26:51|11.5713
19:26:52|11.5647
19:26:53|11.5647
19:26:54|11.5647
19:26:56|11.5647
19:26:57|11.5647
19:26:58|11.565
19:27:00|11.565
19:27:01|11.564
19:27:02|11.564
19:27:03|11.564
19:27:04|11.5705
19:27:05|11.5705
19:27:06|11.5705
19:27:07|11.5705
19:27:08|11.5661
19:27:08|11.5661
19:27:09|11.5661
19:27:11|11.566
19:27:11|11.566
19:27:12|11.566
19:27:13|11.566
19:27:15|11.566
19:27:16|11.566
19:27:16|11.566
19:27:17|11.566
19:27:19|11.566
19:27:19|11.5646
19:27:20|11.5646
19:27:21|11.5646
19:27:22|11.5646
19:27:24|11.5646
19:27:24|11.5646
19:27:26|11.5646
19:27:26|11.5646
19:27:27|11.5625
19:27:28|11.561
19:27:30|11.5646
19:27:31|11.5646
19:27:32|11.5646
19:27:33|11.5646
19:27:33|11.5646
19:27:34|11.5646
19:27:35|11.5646
19:27:37|11.563
19:27:38|11.563
19:27:40|11.563
19:27:41|11.567
19:27:42|11.563
19:27:43|11.563
19:27:44|11.563
19:27:45|11.563
19:27:46|11.563
19:27:47|11.563
19:27:48|11.563
19:27:49|11.5627
19:27:50|11.5646
19:27:51|11.5646
19:27:52|11.5646
19:27:53|11.5646
19:27:54|11.5646
19:27:55|11.5646
19:27:56|11.5646
19:27:58|11.5646
19:27:59|11.5646
19:28:00|11.5646
19:28:00|11.57
19:28:01|11.57
19:28:03|11.57
19:28:05|11.57
19:28:05|11.57
19:28:07|11.57
19:28:07|11.57
19:28:08|11.57
19:28:09|11.57
19:28:10|11.57
19:28:11|11.5645
19:28:13|11.5614
19:28:13|11.5602
19:28:14|11.5603
19:28:15|11.5603
19:28:16|11.5603
19:28:17|11.5636
19:28:18|11.5585
19:28:19|11.5584
19:28:20|11.5603
19:28:21|11.5603
19:28:22|11.5603
19:28:23|11.5592
19:28:24|11.5553
19:28:25|11.5482
19:28:26|11.5482
19:28:27|11.5483
19:28:28|11.5483
19:28:29|11.5505
19:28:30|11.5518
19:28:31|11.5518
19:28:32|11.5586
19:28:33|11.5586
19:28:34|11.5586
19:28:35|11.5586
19:28:36|11.5586
19:28:37|11.5586
19:28:38|11.5586
19:28:39|11.5586
19:28:40|11.5586
19:28:42|11.5715
19:28:43|11.5715
19:28:44|11.5715
19:28:45|11.5715
19:28:47|11.5684
19:28:47|11.5671
19:28:48|11.5671
19:28:49|11.5671
19:28:50|11.5694
19:28:51|11.5648
19:28:52|11.5648
19:28:54|11.5678
19:28:56|11.5629
19:28:56|11.563
19:28:58|11.563
19:28:59|11.5656
19:29:00|11.5644
19:29:00|11.5644
19:29:01|11.5644
19:29:03|11.5644
19:29:04|11.5644
19:29:05|11.5685
19:29:05|11.565
19:29:08|11.565
19:29:08|11.5685
19:29:10|11.5791
19:29:11|11.5799
19:29:12|11.5769
19:29:13|11.5769
19:29:14|11.5785
19:29:15|11.5785
19:29:16|11.5785
19:29:17|11.5783
19:29:18|11.5853
19:29:19|11.5854
19:29:20|11.5859
19:29:21|11.5865
19:29:22|11.5865
19:29:23|11.5865
19:29:24|11.5865
19:29:25|11.5865
19:29:26|11.5865
19:29:27|11.5865
19:29:28|11.5788
19:29:29|11.5788
19:29:30|11.5788
19:29:31|11.5866
19:29:32|11.5827
19:29:33|11.5775
19:29:34|11.5775
19:29:35|11.5798
19:29:36|11.5797
19:29:37|11.5862
19:29:38|11.5862
19:29:39|11.5862
19:29:40|11.5842
19:29:41|11.5861
19:29:42|11.5861
19:29:43|11.5861
19:29:44|11.5861
19:29:46|11.573
19:29:47|11.573
19:29:48|11.573
19:29:48|11.573
19:29:49|11.573
19:29:51|11.573
19:29:52|11.573
19:29:54|11.5713
19:29:54|11.5713
19:29:55|11.5713
19:29:57|11.5713
19:29:59|11.5782
19:30:00|11.5782
19:30:00|11.5782
19:30:01|11.5782
19:30:02|11.5785
19:30:04|11.5782
19:30:05|11.5782
19:30:06|11.5835
19:30:06|11.5846
19:30:07|11.5837
19:30:09|11.5837
19:30:09|11.5791
19:30:11|11.5791
19:30:12|11.5837
19:30:13|11.5837
19:30:14|11.5837
19:30:15|11.5803
19:30:16|11.5803
19:30:17|11.5776
19:30:19|11.5776
19:30:19|11.5778
19:30:20|11.5787
19:30:21|11.5775
19:30:22|11.5751
19:30:24|11.5752
19:30:24|11.576
19:30:26|11.5793
19:30:27|11.58
19:30:27|11.58
19:30:28|11.5768
19:30:29|11.5771
19:30:30|11.5792
19:30:31|11.5757
19:30:33|11.5777
19:30:34|11.5751
19:30:34|11.5751
19:30:36|11.5751
19:30:36|11.5751
19:30:37|11.5751
19:30:38|11.5751
19:30:39|11.5775
19:30:41|11.5799
19:30:41|11.5799
19:30:42|11.58
19:30:43|11.58
19:30:45|11.5751
19:30:45|11.5751
19:30:46|11.5735
19:30:47|11.5749
19:30:48|11.574
19:30:49|11.5713
19:30:50|11.571
19:30:52|11.5702
19:30:53|11.5702
19:30:53|11.578
19:30:55|11.5798
19:30:55|11.5799
19:30:57|11.5933
19:30:58|11.5934
19:31:00|11.5911
19:31:01|11.5891
19:31:03|11.5891
19:31:04|11.5944
19:31:05|11.5915
19:31:06|11.5907
19:31:08|11.59
19:31:08|11.589
19:31:10|11.5928
19:31:11|11.5944
19:31:12|11.5944
19:31:13|11.5938
19:31:15|11.5932
19:31:15|11.5932
19:31:16|11.5957
19:31:18|11.6019
19:31:18|11.6084
19:31:20|11.615
19:31:21|11.6199
19:31:21|11.612
19:31:22|11.6101
19:31:23|11.6101
19:31:24|11.6042
19:31:26|11.5986
19:31:26|11.5986
19:31:28|11.5986
19:31:28|11.6022
19:31:30|11.5959
19:31:31|11.6069
19:31:32|11.6069
19:31:32|11.6056
19:31:34|11.6056
19:31:35|11.607
19:31:35|11.6005
19:31:37|11.6007
19:31:38|11.6007
19:31:39|11.5978
19:31:39|11.5978
19:31:41|11.6002
19:31:42|11.6002
19:31:43|11.6002
19:31:44|11.6005
19:31:45|11.6005
19:31:47|11.5977
19:31:48|11.5977
19:31:49|11.5977
19:31:50|11.5977
19:31:51|11.5977
19:31:52|11.5977
19:31:52|11.599
19:31:53|11.5959
19:31:55|11.5906
19:31:56|11.5919
19:31:57|11.59
19:31:58|11.5919
19:31:59|11.5865
19:32:00|11.5865
19:32:02|11.5798
19:32:04|11.5844
19:32:04|11.5844
19:32:05|11.5844
19:32:06|11.5844
19:32:07|11.5834
19:32:08|11.5835
19:32:09|11.5843
19:32:10|11.5836
19:32:11|11.5844
19:32:12|11.5857
19:32:13|11.5857
19:32:14|11.5857
19:32:15|11.5857
19:32:16|11.5857
19:32:17|11.5868
19:32:18|11.5868
19:32:19|11.5868
19:32:20|11.5868
19:32:21|11.5862
19:32:22|11.593
19:32:23|11.5938
19:32:24|11.595
19:32:25|11.5908
19:32:26|11.5908
19:32:27|11.597
19:32:28|11.5971
19:32:29|11.6021
19:32:30|11.6021
19:32:31|11.6021
19:32:32|11.5987
19:32:33|11.5987
19:32:34|11.6063
19:32:35|11.6063
19:32:36|11.6063
19:32:37|11.6063
19:32:38|11.6063
19:32:39|11.6063
19:32:40|11.6001
19:32:41|11.5912
19:32:42|11.5912
19:32:43|11.5883
19:32:44|11.5868
19:32:45|11.5868
19:32:46|11.5869
19:32:47|11.5868
19:32:48|11.5868
19:32:49|11.585
19:32:50|11.5801
19:32:51|11.5804
19:32:52|11.5806
19:32:53|11.5739
19:32:54|11.5694
19:32:55|11.5729
19:32:56|11.5748
19:32:57|11.5748
19:32:58|11.5707
19:32:59|11.5707
19:33:01|11.5753
19:33:01|11.5753
19:33:04|11.5808
19:33:04|11.5844
19:33:05|11.5844
19:33:07|11.5844
19:33:08|11.5809
19:33:09|11.5809
19:33:10|11.5809
19:33:11|11.5814
19:33:13|11.5903
19:33:14|11.5903
19:33:15|11.588
19:33:15|11.588
19:33:17|11.588
19:33:18|11.588
19:33:18|11.588
19:33:20|11.5896
19:33:20|11.5896
19:33:22|11.5896
19:33:22|11.5918
19:33:24|11.5939
19:33:25|11.5917
19:33:26|11.5917
19:33:26|11.5917
19:33:27|11.5914
19:33:28|11.5914
19:33:30|11.5957
19:33:30|11.5967
19:33:32|11.5997
19:33:32|11.5905
19:33:33|11.5905
19:33:34|11.5905
19:33:36|11.5848
19:33:36|11.5848
19:33:38|11.5895
19:33:38|11.5895
19:33:40|11.5899
19:33:40|11.5937
19:33:41|11.5962
19:33:43|11.5885
19:33:44|11.5924
19:33:46|11.5884
19:33:46|11.5934
19:33:47|11.5919
19:33:49|11.5875
19:33:49|11.5887
19:33:51|11.5887
19:33:52|11.5887
19:33:52|11.5938
19:33:54|11.5938
19:33:54|11.5938
19:33:55|11.592
19:33:57|11.592
19:33:57|11.5953
19:33:58|11.5954
19:33:59|11.5954
19:34:01|11.5958
19:34:02|11.5943
19:34:04|11.5943
19:34:05|11.5999
19:34:06|11.5976
19:34:07|11.5976
19:34:08|11.5944
19:34:09|11.5944
19:34:10|11.5932
19:34:11|11.5932
19:34:12|11.5932
19:34:13|11.5974
19:34:14|11.5947
19:34:15|11.5947
19:34:16|11.5947
19:34:17|11.5956
19:34:18|11.5915
19:34:20|11.5915
19:34:20|11.5915
19:34:21|11.5953
19:34:22|11.5953
19:34:24|11.5953
19:34:24|11.5953
19:34:25|11.5954
19:34:27|11.5954
19:34:27|11.5941
19:34:29|11.5941
19:34:29|11.5941
19:34:31|11.5907
19:34:31|11.5947
19:34:32|11.5908
19:34:33|11.595
19:34:35|11.595
19:34:35|11.5913
19:34:37|11.5918
19:34:38|11.5918
19:34:39|11.5918
19:34:40|11.595
19:34:41|11.595
19:34:42|11.5934
19:34:43|11.5934
19:34:44|11.5934
19:34:45|11.5934
19:34:47|11.595
19:34:47|11.595
19:34:49|11.5948
19:34:49|11.595
19:34:51|11.595
19:34:52|11.5951
19:34:52|11.5954
19:34:53|11.595
19:34:54|11.5949
19:34:55|11.5893
19:34:56|11.5868
19:34:57|11.5859
19:34:59|11.5847
19:35:00|11.5847
19:35:01|11.5847
19:35:01|11.5855
19:35:03|11.5935
19:35:05|11.5912
19:35:05|11.5929
19:35:07|11.59
19:35:08|11.59
19:35:10|11.5898
19:35:11|11.5898
19:35:12|11.5913
19:35:13|11.595
19:35:14|11.595
19:35:15|11.595
19:35:16|11.595
19:35:17|11.595
19:35:18|11.595
19:35:19|11.595
19:35:20|11.595
19:35:21|11.595
19:35:22|11.592
19:35:24|11.595
19:35:25|11.595
19:35:26|11.595
19:35:27|11.595
19:35:28|11.595
19:35:29|11.595
19:35:30|11.595
19:35:31|11.595
19:35:32|11.5953
19:35:32|11.5953
19:35:34|11.5988
19:35:34|11.5963
19:35:36|11.6
19:35:37|11.6
19:35:38|11.6
19:35:39|11.5967
19:35:40|11.5967
19:35:41|11.6007
19:35:41|11.6007
19:35:43|11.6007
19:35:44|11.5983
19:35:45|11.5962
19:35:46|11.5927
19:35:47|11.5927
19:35:47|11.5986
19:35:49|11.5982
19:35:49|11.5982
19:35:51|11.5982
19:35:52|11.5982
19:35:53|11.5982
19:35:53|11.5982
19:35:55|11.5939
19:35:56|11.5939
19:35:56|11.5911
19:35:57|11.5911
19:35:59|11.5911
19:36:00|11.5893
19:36:00|11.5888
19:36:02|11.5962
19:36:04|11.5962
19:36:05|11.5962
19:36:07|11.5962
19:36:07|11.5962
19:36:08|11.5962
19:36:09|11.5969
19:36:10|11.5896
19:36:11|11.5896
19:36:12|11.5896
19:36:13|11.5924
19:36:14|11.5924
19:36:15|11.5924
19:36:16|11.5924
19:36:17|11.5924
19:36:19|11.5994
19:36:20|11.5994
19:36:21|11.5994
19:36:22|11.5994
19:36:23|11.5994
19:36:24|11.5994
19:36:25|11.5994
19:36:26|11.5973
19:36:28|11.592
19:36:28|11.5974
19:36:29|11.6
19:36:30|11.6
19:36:31|11.6
19:36:32|11.6
19:36:33|11.6
19:36:34|11.6
19:36:35|11.6
19:36:36|11.6
19:36:37|11.5906
19:36:39|11.5926
19:36:41|11.5894
19:36:41|11.5894
19:36:42|11.5894
19:36:43|11.5894
19:36:45|11.6124
19:36:46|11.6207
19:36:48|11.6143
19:36:48|11.6144
19:36:49|11.6145
19:36:50|11.6107
19:36:51|11.6105
19:36:53|11.6105
19:36:54|11.607
19:36:55|11.607
19:36:56|11.6162
19:36:57|11.6162
19:36:58|11.6162
19:36:59|11.6125
19:37:00|11.6108
19:37:01|11.6104
19:37:02|11.6104
19:37:03|11.6104
19:37:05|11.6049
19:37:06|11.6087
19:37:07|11.6087
19:37:08|11.6011
19:37:10|11.6001
19:37:11|11.6001
19:37:12|11.5953
19:37:12|11.5974
19:37:14|11.5972
19:37:15|11.5972
19:37:16|11.5972
19:37:17|11.6021
19:37:18|11.6037
19:37:19|11.6041
19:37:20|11.6046
19:37:21|11.6046
19:37:22|11.6116
19:37:23|11.6116
19:37:25|11.6125
19:37:25|11.61
19:37:26|11.6114
19:37:27|11.6114
19:37:29|11.5972
19:37:30|11.5972
19:37:31|11.5963
19:37:32|11.5963
19:37:33|11.5963
19:37:34|11.5943
19:37:35|11.5979
19:37:36|11.5979
19:37:37|11.5979
19:37:38|11.6068
19:37:39|11.6061
19:37:40|11.6043
19:37:41|11.6043
19:37:42|11.6006
19:37:43|11.6006
19:37:44|11.6
19:37:45|11.6
19:37:46|11.6
19:37:47|11.6
19:37:49|11.6037
19:37:50|11.6038
19:37:50|11.6038
19:37:51|11.6038
19:37:53|11.5992
19:37:54|11.5992
19:37:55|11.5992
19:37:56|11.5992
19:37:57|11.5992
19:37:58|11.5992
19:37:59|11.5992
19:37:59|11.5992
19:38:01|11.6028
19:38:02|11.5999
19:38:05|11.6037
19:38:06|11.6036
19:38:08|11.6036
19:38:09|11.5996
19:38:10|11.594
19:38:11|11.594
19:38:12|11.5941
19:38:13|11.5912
19:38:14|11.5912
19:38:15|11.5912
19:38:15|11.5912
19:38:17|11.578
19:38:18|11.5785
19:38:18|11.5785
19:38:20|11.5817
19:38:21|11.5817
19:38:21|11.5817
19:38:23|11.578
19:38:24|11.5775
19:38:25|11.5823
19:38:26|11.5823
19:38:26|11.5823
19:38:28|11.5754
19:38:29|11.5746
19:38:30|11.5803
19:38:31|11.5803
19:38:32|11.5803
19:38:33|11.5803
19:38:34|11.5765
19:38:34|11.5808
19:38:36|11.5808
19:38:37|11.5808
19:38:38|11.5808
19:38:39|11.5808
19:38:39|11.5808
19:38:41|11.5768
19:38:42|11.5804
19:38:42|11.5794
19:38:44|11.5864
19:38:44|11.5864
19:38:46|11.5864
19:38:46|11.5835
19:38:48|11.5837
19:38:48|11.5834
19:38:49|11.5833
19:38:51|11.5833
19:38:52|11.5855
19:38:53|11.5854
19:38:53|11.585
19:38:55|11.585
19:38:56|11.585
19:38:56|11.585
19:38:58|11.585
19:38:59|11.5835
19:38:59|11.5824
19:39:01|11.5798
19:39:01|11.5819
19:39:03|11.5819
19:39:04|11.5819
19:39:05|11.583
19:39:05|11.583
19:39:07|11.583
19:39:09|11.583
19:39:09|11.583
19:39:11|11.583
19:39:11|11.583
19:39:13|11.583
19:39:14|11.583
19:39:15|11.5868
19:39:16|11.5962
19:39:17|11.5961
19:39:17|11.5961
19:39:19|11.5961
19:39:20|11.5961
19:39:22|11.597
19:39:22|11.603
19:39:23|11.5999
19:39:25|11.601
19:39:26|11.597
19:39:26|11.6002
19:39:28|11.6002
19:39:30|11.6002
19:39:30|11.6002
19:39:31|11.6003
19:39:32|11.6003
19:39:33|11.6003
19:39:34|11.6003
19:39:35|11.5969
19:39:36|11.5969
19:39:37|11.5969
19:39:38|11.5963
19:39:39|11.5961
19:39:40|11.5991
19:39:41|11.5991
19:39:42|11.6005
19:39:43|11.6005
19:39:44|11.6005
19:39:45|11.6005
19:39:46|11.6005
19:39:47|11.5986
19:39:48|11.5986
19:39:49|11.5999
19:39:50|11.5999
19:39:51|11.5999
19:39:52|11.5999
19:39:53|11.5999
19:39:54|11.5999
19:39:55|11.5999
19:39:56|11.5999
19:39:57|11.6007
19:39:58|11.6007
19:39:59|11.6007
19:40:00|11.6007
19:40:01|11.6007
19:40:02|11.6007
19:40:04|11.6007
19:40:04|11.6003
19:40:06|11.6003
19:40:07|11.596
19:40:08|11.588
19:40:10|11.5914
19:40:10|11.5914
19:40:11|11.5914
19:40:13|11.5914
19:40:14|11.5941
19:40:15|11.5949
19:40:16|11.5949
19:40:17|11.5942
19:40:19|11.5941
19:40:20|11.5888
19:40:21|11.5919
19:40:21|11.5886
19:40:22|11.5886
19:40:23|11.5877
19:40:24|11.5877
19:40:25|11.5877
19:40:26|11.5942
19:40:27|11.5954
19:40:29|11.5954
19:40:29|11.5971
19:40:31|11.5971
19:40:32|11.5971
19:40:32|11.5971
19:40:34|11.5971
19:40:34|11.5971
19:40:36|11.5971
19:40:36|11.5971
19:40:37|11.5997
19:40:39|11.5997
19:40:40|11.5997
19:40:40|11.5997
19:40:42|11.5997
19:40:42|11.5997
19:40:43|11.5997
19:40:44|11.5997
19:40:45|11.5997
19:40:46|11.5997
19:40:48|11.5997
19:40:48|11.5997
19:40:49|11.595
19:40:51|11.595
19:40:52|11.6015
19:40:53|11.6025
19:40:54|11.6025
19:40:55|11.6025
19:40:56|11.6025
19:40:57|11.6025
19:40:58|11.6025
19:40:59|11.6088
19:41:00|11.6088
19:41:01|11.6067
19:41:02|11.6067
19:41:03|11.6073
19:41:04|11.6073
19:41:05|11.6073
19:41:06|11.6073
19:41:07|11.6073
19:41:08|11.6068
19:41:10|11.61
19:41:12|11.61
19:41:12|11.61
19:41:13|11.61
19:41:14|11.6085
19:41:15|11.6085
19:41:17|11.6085
19:41:18|11.6158
19:41:19|11.6102
19:41:21|11.6213
19:41:21|11.6171
19:41:22|11.6191
19:41:23|11.624
19:41:25|11.6029
19:41:27|11.6029
19:41:28|11.6089
19:41:29|11.6124
19:41:30|11.6097
19:41:31|11.6113
19:41:32|11.6113
19:41:33|11.6113
19:41:34|11.6113
19:41:35|11.6113
19:41:36|11.6113
19:41:37|11.6113
19:41:38|11.6113
19:41:39|11.6106
19:41:40|11.6106
19:41:41|11.6026
19:41:42|11.6026
19:41:43|11.6026
19:41:44|11.6026
19:41:45|11.6026
19:41:46|11.6026
19:41:47|11.6055
19:41:48|11.6055
19:41:49|11.6074
19:41:50|11.6109
19:41:51|11.6107
19:41:53|11.6168
19:41:53|11.6189
19:41:55|11.6189
19:41:55|11.6189
19:41:57|11.6211
19:41:58|11.6208
19:41:59|11.6208
19:42:00|11.6208
19:42:01|11.6093
19:42:02|11.6093
19:42:03|11.6093
19:42:04|11.6008
19:42:05|11.6
19:42:06|11.5985
19:42:07|11.5977
19:42:08|11.5977
19:42:10|11.5977
19:42:11|11.5977
19:42:12|11.5977
19:42:13|11.5977
19:42:14|11.5977
19:42:15|11.5977
19:42:17|11.5977
19:42:18|11.6022
19:42:18|11.6022
19:42:19|11.6022
19:42:21|11.6022
19:42:22|11.5985
19:42:23|11.5978
19:42:23|11.5978
19:42:24|11.6035
19:42:25|11.6035
19:42:27|11.6035
19:42:27|11.5994
19:42:28|11.5951
19:42:30|11.605
19:42:31|11.605
19:42:32|11.6036
19:42:32|11.6045
19:42:34|11.6045
19:42:34|11.6048
19:42:36|11.5986
19:42:37|11.5986
19:42:37|11.5979
19:42:38|11.5979
19:42:39|11.5979
19:42:40|11.5966
19:42:42|11.5929
19:42:42|11.5925
19:42:43|11.5925
19:42:44|11.5925
19:42:46|11.5951
19:42:46|11.5951
19:42:48|11.5968
19:42:48|11.5968
19:42:49|11.5978
19:42:50|11.5949
19:42:51|11.5985
19:42:52|11.6009
19:42:53|11.6009
19:42:54|11.6054
19:42:56|11.6069
19:42:57|11.6069
19:42:58|11.6069
19:42:59|11.6069
19:43:01|11.6049
19:43:01|11.6049
19:43:03|11.607
19:43:04|11.6025
19:43:05|11.6025
19:43:07|11.6087
19:43:07|11.6087
19:43:09|11.601
19:43:10|11.6048
19:43:11|11.6036
19:43:12|11.6036
19:43:13|11.607
19:43:14|11.6036
19:43:15|11.6036
19:43:16|11.6036
19:43:17|11.6166
19:43:18|11.6129
19:43:19|11.6129
19:43:20|11.6166
19:43:21|11.6178
19:43:22|11.6206
19:43:23|11.6153
19:43:24|11.6078
19:43:25|11.6077
19:43:26|11.6071
19:43:27|11.6054
19:43:28|11.6054
19:43:29|11.6054
19:43:30|11.61
19:43:31|11.6076
19:43:32|11.602
19:43:33|11.602
19:43:34|11.602
19:43:35|11.6325
19:43:36|11.6298
19:43:38|11.6354
19:43:39|11.637
19:43:40|11.6335
19:43:40|11.6343
19:43:41|11.6394
19:43:43|11.6449
19:43:43|11.645
19:43:45|11.6392
19:43:45|11.6392
19:43:46|11.6269
19:43:48|11.637
19:43:48|11.6329
19:43:49|11.6357
19:43:51|11.6375
19:43:51|11.6419
19:43:52|11.6419
19:43:54|11.6354
19:43:54|11.6392
19:43:56|11.6348
19:43:57|11.6325
19:43:58|11.6319
19:43:59|11.6356
19:44:00|11.6366
19:44:01|11.6366
19:44:02|11.6367
19:44:03|11.6367
19:44:05|11.6367
19:44:06|11.6367
19:44:07|11.6367
19:44:08|11.6367
19:44:09|11.6367
19:44:10|11.6367
19:44:12|11.6367
19:44:12|11.6367
19:44:14|11.6368
19:44:14|11.6348
19:44:16|11.6473
19:44:17|11.6461
19:44:18|11.6461
19:44:19|11.646
19:44:20|11.6465
19:44:21|11.6465
19:44:23|11.6495
19:44:24|11.6456
19:44:25|11.6456
19:44:25|11.6456
19:44:26|11.6456
19:44:28|11.6456
19:44:28|11.6466
19:44:29|11.6469
19:44:30|11.6469
19:44:32|11.6469
19:44:32|11.646
19:44:34|11.6461
19:44:35|11.6461
19:44:35|11.6502
19:44:37|11.6542
19:44:38|11.6504
19:44:40|11.6506
19:44:41|11.6506
19:44:42|11.6506
19:44:42|11.6506
19:44:43|11.6532
19:44:45|11.6532
19:44:45|11.6543
19:44:46|11.6544
19:44:47|11.6543
19:44:49|11.6549
19:44:50|11.6526
19:44:52|11.653
19:44:52|11.653
19:44:53|11.653
19:44:54|11.6502
19:44:56|11.6502
19:44:56|11.6502
19:44:59|11.6532
19:45:00|11.6532
19:45:00|11.6533
19:45:01|11.6532
19:45:03|11.6532
19:45:03|11.655
19:45:04|11.655
19:45:06|11.655
19:45:07|11.655
19:45:08|11.6503
19:45:09|11.6503
19:45:10|11.6504
19:45:10|11.652
19:45:13|11.6521
19:45:14|11.6535
19:45:15|11.6535
19:45:17|11.6557
19:45:18|11.6557
19:45:19|11.6557
19:45:21|11.657
19:45:23|11.6614
19:45:23|11.6653
19:45:24|11.67
19:45:25|11.67
19:45:26|11.6708
19:45:27|11.6799
19:45:28|11.681
19:45:29|11.6835
19:45:30|11.6835
19:45:31|11.6835
19:45:32|11.6834
19:45:33|11.6834
19:45:34|11.6834
19:45:35|11.6834
19:45:36|11.6801
19:45:37|11.6811
19:45:38|11.6811
19:45:39|11.6797
19:45:40|11.6797
19:45:41|11.6797
19:45:42|11.6797
19:45:43|11.6795
19:45:44|11.6795
19:45:45|11.6764
19:45:47|11.6764
19:45:47|11.6821
19:45:48|11.6773
19:45:49|11.6773
19:45:50|11.6773
19:45:51|11.6765
19:45:52|11.6765
19:45:53|11.6765
19:45:54|11.6774
19:45:55|11.6816
19:45:56|11.684
19:45:57|11.684
19:45:58|11.684
19:46:00|11.6867
19:46:01|11.6873
19:46:02|11.6873
19:46:03|11.6902
19:46:03|11.6944
19:46:04|11.6944
19:46:06|11.6946
19:46:07|11.695
19:46:07|11.695
19:46:08|11.695
19:46:10|11.6988
19:46:11|11.6988
19:46:12|11.6988
19:46:13|11.6983
19:46:15|11.6978
19:46:15|11.6978
19:46:16|11.6936
19:46:17|11.6975
19:46:18|11.6975
19:46:20|11.6974
19:46:21|11.6974
19:46:21|11.6974
19:46:22|11.7062
19:46:24|11.7062
19:46:26|11.7167
19:46:26|11.723
19:46:27|11.723
19:46:28|11.7147
19:46:29|11.7232
19:46:30|11.726
19:46:31|11.726
19:46:32|11.7361
19:46:33|11.7374
19:46:34|11.7345
19:46:35|11.7358
19:46:36|11.7327
19:46:38|11.7275
19:46:39|11.742
19:46:40|11.742
19:46:41|11.7351
19:46:42|11.7356
19:46:44|11.7337
19:46:44|11.7232
19:46:46|11.7229
19:46:47|11.7225
19:46:47|11.7186
19:46:48|11.7018
19:46:50|11.7069
19:46:50|11.7061
19:46:52|11.7061
19:46:53|11.7247
19:46:54|11.7216
19:46:55|11.7264
19:46:56|11.7147
19:46:57|11.7178
19:46:59|11.7187
19:46:59|11.7192
19:47:01|11.7192
19:47:02|11.7192
19:47:04|11.7238
19:47:05|11.7238
19:47:05|11.7265
19:47:06|11.7265
19:47:07|11.7265
19:47:09|11.7277
19:47:09|11.7208
19:47:10|11.7208
19:47:11|11.7208
19:47:13|11.7208
19:47:14|11.7222
19:47:16|11.7211
19:47:17|11.7211
19:47:18|11.7211
19:47:20|11.7227
19:47:21|11.7309
19:47:22|11.7266
19:47:23|11.7266
19:47:24|11.7266
19:47:25|11.7266
19:47:26|11.7266
19:47:26|11.7317
19:47:28|11.7317
19:47:28|11.7337
19:47:30|11.7337
19:47:31|11.7351
19:47:31|11.7349
19:47:33|11.7311
19:47:34|11.7398
19:47:35|11.7399
19:47:36|11.7395
19:47:36|11.7392
19:47:37|11.7429
19:47:38|11.7399
19:47:40|11.7399
19:47:40|11.7343
19:47:42|11.7426
19:47:43|11.7369
19:47:44|11.7314
19:47:45|11.7314
19:47:46|11.734
19:47:47|11.7311
19:47:48|11.7282
19:47:49|11.7317
19:47:50|11.728
19:47:51|11.7301
19:47:52|11.7301
19:47:53|11.7282
19:47:54|11.7406
19:47:55|11.7373
19:47:56|11.7373
19:47:57|11.7383
19:47:59|11.7311
19:48:00|11.7281
19:48:01|11.7381
19:48:02|11.7394
19:48:03|11.7394
19:48:04|11.7394
19:48:05|11.7394
19:48:05|11.7394
19:48:07|11.7394
19:48:07|11.7394
19:48:09|11.7424
19:48:11|11.7427
19:48:11|11.7427
19:48:12|11.7427
19:48:13|11.7475
19:48:15|11.7475
19:48:16|11.7508
19:48:17|11.753
19:48:19|11.7545
19:48:20|11.7517
19:48:21|11.7563
19:48:23|11.7541
19:48:23|11.7573
19:48:24|11.7598
19:48:25|11.7597
19:48:26|11.7597
19:48:27|11.7515
19:48:28|11.7545
19:48:29|11.7545
19:48:31|11.76
19:48:32|11.76
19:48:33|11.7564
19:48:34|11.7584
19:48:35|11.7587
19:48:36|11.7633
19:48:37|11.7615
19:48:38|11.7542
19:48:39|11.7585
19:48:40|11.7596
19:48:40|11.757
19:48:42|11.7615
19:48:43|11.7607
19:48:44|11.7607
19:48:45|11.7603
19:48:46|11.762
19:48:47|11.7566
19:48:48|11.7566
19:48:49|11.7566
19:48:50|11.757
19:48:51|11.757
19:48:52|11.7589
19:48:53|11.7538
19:48:54|11.7596
19:48:55|11.7596
19:48:56|11.7564
19:48:57|11.7586
19:48:58|11.7586
19:48:59|11.7586
19:49:00|11.7516
19:49:01|11.7516
19:49:01|11.7538
19:49:03|11.7538
19:49:04|11.7538
19:49:04|11.7538
19:49:07|11.7563
19:49:07|11.7552
19:49:08|11.7538
19:49:09|11.7554
19:49:10|11.75
19:49:11|11.7427
19:49:12|11.7419
19:49:13|11.7414
19:49:14|11.7332
19:49:15|11.7308
19:49:17|11.7417
19:49:18|11.7417
19:49:19|11.7417
19:49:20|11.7361
19:49:21|11.7361
19:49:21|11.7329
19:49:23|11.735
19:49:24|11.7326
19:49:25|11.7326
19:49:26|11.736
19:49:27|11.741
19:49:27|11.7414
19:49:28|11.7414
19:49:29|11.7414
19:49:31|11.7341
19:49:31|11.7341
19:49:33|11.7341
19:49:33|11.7341
19:49:35|11.7341
19:49:36|11.7422
19:49:37|11.7457
19:49:38|11.7456
19:49:38|11.7404
19:49:40|11.7404
19:49:41|11.741
19:49:42|11.741
19:49:43|11.7378
19:49:44|11.7424
19:49:45|11.7425
19:49:46|11.7425
19:49:47|11.7465
19:49:48|11.7499
19:49:49|11.7499
19:49:50|11.7519
19:49:51|11.7519
19:49:52|11.7519
19:49:53|11.7492
19:49:54|11.7517
19:49:54|11.7492
19:49:56|11.7492
19:49:57|11.748
19:49:58|11.748
19:49:59|11.7362
19:50:00|11.7362
19:50:02|11.7452
19:50:02|11.7452
19:50:03|11.7431
19:50:05|11.7427
19:50:06|11.7351
19:50:07|11.7352
19:50:08|11.739
19:50:10|11.739
19:50:10|11.739
19:50:11|11.739
19:50:12|11.7419
19:50:13|11.7419
19:50:14|11.7419
19:50:15|11.7517
19:50:16|11.7463
19:50:18|11.7473
19:50:19|11.7473
19:50:20|11.7473
19:50:21|11.7468
19:50:22|11.7468
19:50:24|11.7468
19:50:25|11.7468
19:50:26|11.7468
19:50:27|11.748
19:50:28|11.748
19:50:29|11.7487
19:50:30|11.7487
19:50:31|11.7487
19:50:32|11.7487
19:50:33|11.7487
19:50:34|11.7467
19:50:35|11.7467
19:50:36|11.7467
19:50:37|11.7458
19:50:38|11.7458
19:50:39|11.7461
19:50:40|11.7461
19:50:41|11.7486
19:50:42|11.7471
19:50:43|11.7471
19:50:44|11.75
19:50:45|11.75
19:50:46|11.75
19:50:47|11.75
19:50:48|11.7463
19:50:49|11.7464
19:50:50|11.7498
19:50:51|11.75
19:50:52|11.75
19:50:53|11.7499
19:50:54|11.7496
19:50:55|11.7496
19:50:56|11.7496
19:50:57|11.7487
19:50:58|11.7487
19:50:59|11.7509
19:51:00|11.7509
19:51:01|11.7509
19:51:03|11.7509
19:51:04|11.7509
19:51:05|11.7509
19:51:07|11.7509
19:51:07|11.7509
19:51:08|11.7556
19:51:09|11.7556
19:51:10|11.7556
19:51:12|11.7551
19:51:12|11.7551
19:51:14|11.7555
19:51:15|11.7603
19:51:16|11.76
19:51:16|11.76
19:51:18|11.7605
19:51:19|11.7605
19:51:20|11.7605
19:51:21|11.7605
19:51:23|11.7605
19:51:23|11.7605
19:51:24|11.7605
19:51:26|11.7605
19:51:26|11.762
19:51:27|11.762
19:51:29|11.7606
19:51:30|11.7606
19:51:31|11.7606
19:51:32|11.7605
19:51:33|11.7605
19:51:34|11.7605
19:51:35|11.7603
19:51:36|11.7601
19:51:37|11.7605
19:51:39|11.7678
19:51:39|11.77
19:51:41|11.7695
19:51:42|11.7695
19:51:43|11.7666
19:51:43|11.77
19:51:45|11.77
19:51:46|11.77
19:51:47|11.77
19:51:48|11.77
19:51:49|11.77
19:51:49|11.7681
19:51:51|11.7681
19:51:52|11.7628
19:51:53|11.7628
19:51:54|11.76
19:51:55|11.76
19:51:56|11.76
19:51:57|11.7627
19:51:58|11.7627
19:51:59|11.7627
19:52:00|11.76
19:52:01|11.7618
19:52:02|11.7618
19:52:03|11.7612
19:52:04|11.7626
19:52:05|11.7576
19:52:06|11.7555
19:52:08|11.7609
19:52:08|11.7609
19:52:09|11.7609
19:52:10|11.7559
19:52:11|11.7559
19:52:12|11.7559
19:52:13|11.749
19:52:14|11.7493
19:52:15|11.7493
19:52:16|11.7493
19:52:17|11.7499
19:52:18|11.7486
19:52:19|11.7491
19:52:20|11.7523
19:52:21|11.7454
19:52:23|11.7558
19:52:24|11.7524
19:52:25|11.7524
19:52:26|11.7524
19:52:27|11.7532
19:52:28|11.7549
19:52:28|11.7545
19:52:30|11.7545
19:52:32|11.7623
19:52:32|11.7627
19:52:33|11.7627
19:52:34|11.7564
19:52:35|11.7564
19:52:36|11.7554
19:52:37|11.7554
19:52:38|11.7548
19:52:39|11.7548
19:52:40|11.7611
19:52:41|11.7611
19:52:42|11.7611
19:52:43|11.7529
19:52:44|11.7529
19:52:46|11.7525
19:52:47|11.7525
19:52:48|11.7525
19:52:49|11.7528
19:52:50|11.7527
19:52:50|11.7627
19:52:52|11.7558
19:52:53|11.7584
19:52:54|11.7584
19:52:55|11.7584
19:52:56|11.7537
19:52:57|11.7537
19:52:58|11.7537
19:52:58|11.7501
19:52:59|11.7563
19:53:01|11.751
19:53:02|11.751
19:53:03|11.7523
19:53:04|11.7516
19:53:05|11.7403
19:53:06|11.7382
19:53:07|11.7382
19:53:08|11.7382
19:53:09|11.7444
19:53:10|11.7444
19:53:11|11.7444
19:53:12|11.7452
19:53:13|11.7453
19:53:14|11.7453
19:53:14|11.7432
19:53:17|11.7399
19:53:18|11.7341
19:53:18|11.7342
19:53:21|11.7274
19:53:22|11.7329
19:53:23|11.7217
19:53:25|11.7218
19:53:25|11.7264
19:53:26|11.7248
19:53:28|11.7223
19:53:28|11.7225
19:53:30|11.7225
19:53:30|11.7234
19:53:31|11.7234
19:53:33|11.7237
19:53:34|11.7261
19:53:35|11.7262
19:53:36|11.7275
19:53:37|11.7314
19:53:38|11.7314
19:53:39|11.7314
19:53:40|11.7314
19:53:41|11.7314
19:53:42|11.7314
19:53:43|11.7314
19:53:44|11.7289
19:53:45|11.724
19:53:46|11.724
19:53:47|11.7334
19:53:48|11.7334
19:53:49|11.7289
19:53:50|11.7314
19:53:52|11.7287
19:53:53|11.7245
19:53:53|11.7297
19:53:54|11.7297
19:53:56|11.7297
19:53:56|11.7297
19:53:57|11.7297
19:53:58|11.7288
19:53:59|11.7281
19:54:00|11.7281
19:54:01|11.7281
19:54:03|11.7281
19:54:03|11.7253
19:54:04|11.7253
19:54:06|11.7253
19:54:06|11.7253
19:54:07|11.7287
19:54:09|11.7303
19:54:10|11.7303
19:54:11|11.7303
19:54:12|11.7303
19:54:13|11.7303
19:54:14|11.7377
19:54:15|11.7377
19:54:16|11.7377
19:54:17|11.7377
19:54:18|11.7377
19:54:20|11.7382
19:54:21|11.7382
19:54:23|11.7311
19:54:24|11.7354
19:54:26|11.7368
19:54:27|11.7368
19:54:27|11.738
19:54:29|11.7367
19:54:29|11.7366
19:54:30|11.7366
19:54:32|11.749
19:54:33|11.751
19:54:33|11.751
19:54:35|11.7531
19:54:36|11.7531
19:54:37|11.7531
19:54:38|11.7602
19:54:39|11.7602
19:54:40|11.7602
19:54:41|11.7602
19:54:42|11.7589
19:54:44|11.7596
19:54:44|11.7592
19:54:45|11.7592
19:54:47|11.7593
19:54:48|11.7549
19:54:48|11.7549
19:54:50|11.7505
19:54:51|11.7503
19:54:51|11.7503
19:54:53|11.7503
19:54:54|11.7462
19:54:55|11.7484
19:54:56|11.7484
19:54:57|11.7484
19:54:58|11.7526
19:54:59|11.7478
19:55:00|11.7468
19:55:01|11.7481
19:55:02|11.7481
19:55:03|11.7481
19:55:04|11.7481
19:55:06|11.7414
19:55:06|11.7414
19:55:08|11.7402
19:55:09|11.736
19:55:10|11.7416
19:55:11|11.7416
19:55:12|11.7359
19:55:13|11.7359
19:55:14|11.7409
19:55:15|11.7372
19:55:17|11.7372
19:55:17|11.7372
19:55:19|11.7399
19:55:19|11.7399
19:55:20|11.7399
19:55:22|11.7399
19:55:23|11.7357
19:55:25|11.7355
19:55:26|11.7355
19:55:27|11.7312
19:55:29|11.7287
19:55:29|11.7245
19:55:31|11.732
19:55:33|11.732
19:55:33|11.732
19:55:34|11.732
19:55:35|11.7321
19:55:37|11.7321
19:55:39|11.735
19:55:39|11.7333
19:55:40|11.7333
19:55:41|11.7332
19:55:42|11.7332
19:55:43|11.7355
19:55:44|11.7354
19:55:45|11.7354
19:55:46|11.7354
19:55:47|11.7354
19:55:48|11.7312
19:55:49|11.7312
19:55:50|11.7328
19:55:51|11.7332
19:55:52|11.7409
19:55:53|11.7449
19:55:54|11.7449
19:55:55|11.7449
19:55:56|11.7435
19:55:57|11.7435
19:55:58|11.7435
19:55:59|11.7395
19:56:00|11.7419
19:56:01|11.7419
19:56:02|11.7419
19:56:03|11.7422
19:56:04|11.7422
19:56:05|11.7422
19:56:06|11.7422
19:56:07|11.7412
19:56:08|11.7412
19:56:09|11.7412
19:56:10|11.7412
19:56:11|11.7412
19:56:12|11.7421
19:56:13|11.7421
19:56:14|11.7408
19:56:15|11.7392
19:56:16|11.7343
19:56:17|11.7344
19:56:18|11.7344
19:56:19|11.7344
19:56:20|11.7344
19:56:21|11.7342
19:56:22|11.7396
19:56:24|11.7311
19:56:25|11.7311
19:56:26|11.7311
19:56:27|11.7384
19:56:29|11.7384
19:56:29|11.7384
19:56:30|11.7384
19:56:31|11.7301
19:56:32|11.7302
19:56:33|11.7302
19:56:34|11.7302
19:56:35|11.7302
19:56:36|11.7339
19:56:37|11.7339
19:56:38|11.7339
19:56:39|11.7339
19:56:40|11.7348
19:56:42|11.7348
19:56:42|11.7348
19:56:43|11.7348
19:56:44|11.724
19:56:45|11.724
19:56:46|11.7212
19:56:47|11.7282
19:56:48|11.7282
19:56:50|11.7201
19:56:51|11.7175
19:56:52|11.7174
19:56:53|11.72
19:56:53|11.7192
19:56:55|11.7192
19:56:56|11.7192
19:56:56|11.7219
19:56:58|11.7153
19:56:59|11.7168
19:57:00|11.7144
19:57:00|11.7101
19:57:02|11.7107
19:57:03|11.7107
19:57:04|11.7036
19:57:04|11.7036
19:57:06|11.7018
19:57:06|11.7034
19:57:09|11.7036
19:57:09|11.7042
19:57:11|11.698
19:57:12|11.6936
19:57:13|11.6936
19:57:14|11.6959
19:57:15|11.6943
19:57:16|11.692
19:57:17|11.6876
19:57:19|11.6887
19:57:20|11.6887
19:57:20|11.6887
19:57:22|11.6887
19:57:22|11.6887
19:57:24|11.6935
19:57:25|11.6935
19:57:27|11.6916
19:57:27|11.699
19:57:29|11.7004
19:57:29|11.7005
19:57:31|11.7045
19:57:32|11.7003
19:57:32|11.7003
19:57:34|11.7013
19:57:35|11.7013
19:57:36|11.7005
19:57:37|11.7005
19:57:38|11.7005
19:57:39|11.7168
19:57:40|11.7259
19:57:41|11.7136
19:57:42|11.7178
19:57:43|11.7178
19:57:44|11.7199
19:57:45|11.72
19:57:46|11.7178
19:57:47|11.7128
19:57:48|11.7128
19:57:49|11.7128
19:57:50|11.7129
19:57:51|11.7129
19:57:52|11.7128
19:57:53|11.7128
19:57:54|11.7184
19:57:56|11.7135
19:57:56|11.7139
19:57:57|11.7057
19:57:58|11.7057
19:57:59|11.7057
19:58:00|11.706
19:58:02|11.7089
19:58:02|11.7088
19:58:04|11.7029
19:58:05|11.7071
19:58:06|11.7071
19:58:07|11.7071
19:58:09|11.7083
19:58:10|11.706
19:58:12|11.705
19:58:13|11.7025
19:58:14|11.7025
19:58:14|11.7025
19:58:16|11.7079
19:58:16|11.7079
19:58:18|11.7081
19:58:18|11.7154
19:58:20|11.7139
19:58:21|11.7139
19:58:21|11.719
19:58:23|11.719
19:58:24|11.719
19:58:25|11.719
19:58:27|11.719
19:58:28|11.7101
19:58:29|11.7101
19:58:31|11.7104
19:58:32|11.7124
19:58:34|11.7112
19:58:34|11.7112
19:58:35|11.7093
19:58:36|11.7093
19:58:37|11.7093
19:58:38|11.7093
19:58:40|11.7108
19:58:42|11.7189
19:58:42|11.72
19:58:43|11.7226
19:58:44|11.7225
19:58:45|11.7225
19:58:46|11.7225
19:58:47|11.7233
19:58:48|11.7205
19:58:49|11.7232
19:58:50|11.7232
19:58:51|11.7215
19:58:52|11.7215
19:58:53|11.722
19:58:54|11.7222
19:58:56|11.7251
19:58:57|11.7236
19:58:58|11.7236
19:58:59|11.7277
19:59:00|11.7302
19:59:01|11.7302
19:59:03|11.7302
19:59:03|11.7302
19:59:04|11.7302
19:59:06|11.7327
19:59:07|11.7435
19:59:08|11.7419
19:59:09|11.7449
19:59:10|11.7449
19:59:11|11.7449
19:59:12|11.7433
19:59:13|11.7433
19:59:14|11.7433
19:59:15|11.7453
19:59:16|11.7498
19:59:17|11.7468
19:59:18|11.7468
19:59:19|11.7468
19:59:20|11.7468
19:59:21|11.7408
19:59:22|11.7425
19:59:23|11.7466
19:59:24|11.7472
19:59:25|11.7422
19:59:27|11.7469
19:59:27|11.7501
19:59:29|11.7501
19:59:30|11.7433
19:59:31|11.7433
19:59:32|11.7433
19:59:32|11.7433
19:59:34|11.7433
19:59:35|11.7433
19:59:37|11.7414
19:59:37|11.7414
19:59:39|11.7394
19:59:39|11.7394
19:59:41|11.7394
19:59:42|11.7394
19:59:43|11.7394
19:59:44|11.7394
19:59:45|11.7394
19:59:46|11.7394
19:59:47|11.7394
19:59:48|11.7394
19:59:49|11.7394
19:59:50|11.7394
19:59:51|11.7424
19:59:52|11.7424
19:59:54|11.7424
19:59:55|11.7483
19:59:56|11.7403
19:59:57|11.7403
19:59:58|11.743
19:59:59|11.743
20:00:00|11.743
20:00:01|11.7449
20:00:02|11.7449
20:00:04|11.7548
20:00:04|11.758
20:00:06|11.7553
20:00:07|11.7604
20:00:08|11.7604
20:00:09|11.7537
20:00:10|11.7532
20:00:11|11.7532
20:00:12|11.7532
20:00:13|11.7532
20:00:14|11.7542
20:00:15|11.7582
20:00:16|11.7582
20:00:17|11.7582
20:00:18|11.7549
20:00:19|11.7549
20:00:20|11.7549
20:00:21|11.7546
20:00:22|11.7551
20:00:23|11.7551
20:00:24|11.7539
20:00:25|11.7539
20:00:26|11.7553
20:00:27|11.7553
20:00:29|11.7431
20:00:31|11.7507
20:00:31|11.7507
20:00:33|11.7461
20:00:34|11.7461
20:00:35|11.7467
20:00:37|11.7467
20:00:37|11.7467
20:00:38|11.7443
20:00:39|11.7443
20:00:40|11.7449
20:00:41|11.7449
20:00:42|11.7418
20:00:43|11.7506
20:00:44|11.7506
20:00:45|11.7506
20:00:46|11.7495
20:00:47|11.7495
20:00:48|11.7415
20:00:49|11.7345
20:00:50|11.7301
20:00:51|11.7301
20:00:52|11.7319
20:00:53|11.7319
20:00:54|11.7319
20:00:55|11.7301
20:00:56|11.7301
20:00:57|11.7301
20:00:58|11.7301
20:00:59|11.7301
20:01:00|11.73
20:01:01|11.73
20:01:02|11.73
20:01:03|11.7323
20:01:04|11.7322
20:01:05|11.7322
20:01:06|11.7344
20:01:07|11.7326
20:01:08|11.7326
20:01:09|11.7325
20:01:11|11.7325
20:01:12|11.7299
20:01:14|11.7288
20:01:14|11.7288
20:01:15|11.7319
20:01:16|11.7319
20:01:17|11.7251
20:01:19|11.7374
20:01:20|11.7357
20:01:21|11.7357
20:01:21|11.7357
20:01:23|11.7357
20:01:24|11.7365
20:01:25|11.7365
20:01:25|11.7365
20:01:27|11.7365
20:01:29|11.7379
20:01:29|11.7372
20:01:30|11.7372
20:01:31|11.7372
20:01:32|11.7366
20:01:33|11.7369
20:01:35|11.7362
20:01:37|11.7362
20:01:37|11.74
20:01:38|11.74
20:01:39|11.735
20:01:41|11.7351
20:01:42|11.735
20:01:43|11.7366
20:01:44|11.7367
20:01:46|11.7367
20:01:46|11.7367
20:01:47|11.735
20:01:48|11.735
20:01:49|11.7352
20:01:50|11.7352
20:01:51|11.735
20:01:52|11.735
20:01:53|11.735
20:01:54|11.735
20:01:55|11.735
20:01:56|11.735
20:01:58|11.735
20:01:58|11.735
20:02:00|11.7351
20:02:01|11.736
20:02:02|11.7384
20:02:03|11.735
20:02:05|11.735
20:02:06|11.735
20:02:07|11.735
20:02:07|11.735
20:02:08|11.735
20:02:10|11.7404
20:02:11|11.7404
20:02:12|11.7404
20:02:12|11.74
20:02:13|11.74
20:02:15|11.7356
20:02:16|11.735
20:02:16|11.735
20:02:17|11.735
20:02:18|11.735
20:02:20|11.735
20:02:20|11.7378
20:02:22|11.7378
20:02:22|11.7378
20:02:24|11.7378
20:02:24|11.7378
20:02:25|11.7354
20:02:26|11.735
20:02:28|11.7418
20:02:29|11.7355
20:02:30|11.7355
20:02:31|11.7355
20:02:32|11.7355
20:02:34|11.7412
20:02:35|11.7412
20:02:35|11.7412
20:02:36|11.7412
20:02:37|11.7353
20:02:38|11.7353
20:02:40|11.7353
20:02:41|11.7353
20:02:41|11.7353
20:02:42|11.7353
20:02:44|11.735
20:02:44|11.7351
20:02:46|11.7351
20:02:47|11.7352
20:02:48|11.7389
20:02:49|11.7351
20:02:50|11.7351
20:02:51|11.7351
20:02:53|11.7355
20:02:54|11.7375
20:02:55|11.7375
20:02:55|11.7375
20:02:57|11.7413
20:02:58|11.7413
20:02:59|11.7351
20:03:00|11.7351
20:03:01|11.735
20:03:03|11.7363
20:03:03|11.7363
20:03:04|11.7363
20:03:05|11.7436
20:03:06|11.7383
20:03:08|11.7383
20:03:09|11.7388
20:03:10|11.7388
20:03:11|11.7388
20:03:12|11.7388
20:03:13|11.7388
20:03:14|11.7388
20:03:16|11.7388
20:03:17|11.7388
20:03:18|11.7426
20:03:19|11.7446
20:03:20|11.7446
20:03:21|11.7446
20:03:22|11.7365
20:03:23|11.7352
20:03:24|11.7352
20:03:25|11.7351
20:03:26|11.735
20:03:27|11.7393
20:03:27|11.7351
20:03:29|11.7389
20:03:30|11.7389
20:03:31|11.7389
20:03:32|11.7379
20:03:34|11.735
20:03:35|11.735
20:03:36|11.735
20:03:37|11.735
20:03:38|11.7355
20:03:40|11.7355
20:03:41|11.7355
20:03:41|11.7355
20:03:43|11.7355
20:03:45|11.7352
20:03:45|11.7352
20:03:46|11.7382
20:03:47|11.7382
20:03:48|11.7382
20:03:49|11.7382
20:03:50|11.735
20:03:51|11.735
20:03:52|11.7365
20:03:53|11.735
20:03:54|11.735
20:03:55|11.735
20:03:56|11.7351
20:03:57|11.7351
20:03:58|11.7351
20:03:59|11.7351
20:04:00|11.7351
20:04:01|11.7414
20:04:02|11.7432
20:04:03|11.7432
20:04:04|11.7432
20:04:05|11.7432
20:04:06|11.7432
20:04:07|11.7432
20:04:08|11.7432
20:04:09|11.7437
20:04:10|11.7465
20:04:11|11.7498
20:04:12|11.7498
20:04:14|11.7498
20:04:15|11.7479
20:04:17|11.7441
20:04:17|11.7441
20:04:18|11.7432
20:04:19|11.7432
20:04:20|11.7449
20:04:21|11.7449
20:04:22|11.7449
20:04:23|11.7449
20:04:24|11.7449
20:04:25|11.7449
20:04:26|11.7449
20:04:27|11.7449
20:04:28|11.7449
20:04:29|11.7449
20:04:31|11.7449
20:04:33|11.7448
20:04:33|11.7448
20:04:35|11.7448
20:04:36|11.7448
20:04:37|11.7448
20:04:38|11.7448
20:04:39|11.7448
20:04:40|11.7483
20:04:41|11.7482
20:04:42|11.7482
20:04:44|11.7482
20:04:45|11.7482
20:04:46|11.7482
20:04:46|11.7482
20:04:48|11.7423
20:04:50|11.7415
20:04:51|11.7415
20:04:52|11.7415
20:04:53|11.7415
20:04:54|11.7415
20:04:55|11.7396
20:04:55|11.7396
20:04:56|11.7396
20:04:57|11.7396
20:04:59|11.7396
20:05:00|11.7383
20:05:01|11.7383
20:05:02|11.7383
20:05:03|11.7383
20:05:04|11.7383
20:05:06|11.7383
20:05:07|11.7383
20:05:08|11.7383
20:05:09|11.7383
20:05:09|11.735
20:05:10|11.736
20:05:11|11.736
20:05:12|11.7355
20:05:13|11.7355
20:05:15|11.735
20:05:16|11.735
20:05:17|11.7398
20:05:19|11.7351
20:05:19|11.735
20:05:20|11.735
20:05:22|11.735
20:05:22|11.735
20:05:23|11.735
20:05:24|11.735
20:05:25|11.735
20:05:27|11.735
20:05:27|11.7393
20:05:28|11.7393
20:05:30|11.7393
20:05:31|11.735
20:05:32|11.735
20:05:33|11.735
20:05:35|11.7351
20:05:36|11.735
20:05:37|11.735
20:05:39|11.735
20:05:40|11.735
20:05:41|11.735
20:05:41|11.735
20:05:43|11.7351
20:05:43|11.735
20:05:44|11.735
20:05:45|11.735
20:05:47|11.735
20:05:47|11.735
20:05:48|11.735
20:05:50|11.735
20:05:50|11.7353
20:05:51|11.735
20:05:53|11.735
20:05:54|11.735
20:05:54|11.735
20:05:56|11.735
20:05:57|11.735
20:05:57|11.735
20:05:58|11.7351
20:06:00|11.7351
20:06:01|11.7351
20:06:03|11.7346
20:06:04|11.7346
20:06:05|11.7346
20:06:07|11.7305
20:06:07|11.7305
20:06:08|11.7305
20:06:09|11.7306
20:06:10|11.7306
20:06:11|11.7316
20:06:12|11.7305
20:06:13|11.7305
20:06:14|11.7276
20:06:15|11.7267
20:06:16|11.7267
20:06:17|11.7231
20:06:18|11.7231
20:06:19|11.7231
20:06:20|11.7272
20:06:21|11.7272
20:06:22|11.7272
20:06:23|11.728
20:06:24|11.7247
20:06:25|11.7257
20:06:26|11.734
20:06:27|11.734
20:06:28|11.734
20:06:29|11.7311
20:06:30|11.7311
20:06:31|11.7263
20:06:33|11.732
20:06:34|11.7273
20:06:35|11.7273
20:06:37|11.7273
20:06:37|11.7273
20:06:38|11.7314
20:06:40|11.7329
20:06:41|11.7401
20:06:42|11.743
20:06:44|11.7422
20:06:44|11.7422
20:06:45|11.743
20:06:47|11.743
20:06:48|11.743
20:06:49|11.7419
20:06:50|11.7411
20:06:51|11.7411
20:06:52|11.7411
20:06:53|11.74
20:06:54|11.74
20:06:55|11.74
20:06:56|11.7464
20:06:56|11.7464
20:06:58|11.7406
20:06:58|11.7406
20:07:00|11.7406
20:07:01|11.7406
20:07:02|11.7539
20:07:03|11.7545
20:07:04|11.7548
20:07:05|11.7548
20:07:06|11.7548
20:07:07|11.749
20:07:08|11.7496
20:07:09|11.7496
20:07:10|11.746
20:07:12|11.7545
20:07:12|11.7545
20:07:13|11.755
20:07:14|11.7567
20:07:15|11.7567
20:07:16|11.7582
20:07:17|11.7582
20:07:18|11.7546
20:07:20|11.7601
20:07:21|11.7601
20:07:22|11.7557
20:07:23|11.7601
20:07:24|11.7601
20:07:25|11.7646
20:07:26|11.7646
20:07:27|11.7684
20:07:28|11.7684
20:07:29|11.7649
20:07:29|11.7649
20:07:30|11.7685
20:07:31|11.7696
20:07:32|11.7699
20:07:34|11.7699
20:07:35|11.7699
20:07:37|11.7685
20:07:38|11.7659
20:07:39|11.7657
20:07:40|11.7658
20:07:41|11.7608
20:07:42|11.7608
20:07:43|11.7596
20:07:44|11.7546
20:07:45|11.7523
20:07:46|11.7467
20:07:47|11.7467
20:07:48|11.7436
20:07:49|11.7436
20:07:50|11.744
20:07:51|11.7415
20:07:52|11.7402
20:07:53|11.7402
20:07:54|11.7364
20:07:55|11.7364
20:07:56|11.7364
20:07:57|11.7277
20:07:58|11.7252
20:07:59|11.7291
20:08:00|11.7242
20:08:01|11.7403
20:08:02|11.7285
20:08:03|11.7285
20:08:05|11.722
20:08:05|11.721
20:08:06|11.721
20:08:07|11.7229
20:08:08|11.7313
20:08:10|11.7318
20:08:10|11.7255
20:08:11|11.7258
20:08:12|11.7258
20:08:14|11.7347
20:08:15|11.7463
20:08:16|11.7463
20:08:17|11.7463
20:08:18|11.7326
20:08:19|11.7397
20:08:20|11.7397
20:08:22|11.7397
20:08:23|11.7397
20:08:23|11.7397
20:08:24|11.7397
20:08:26|11.7376
20:08:27|11.7376
20:08:28|11.7376
20:08:29|11.7366
20:08:31|11.7306
20:08:31|11.7265
20:08:33|11.7232
20:08:33|11.7232
20:08:35|11.7294
20:08:37|11.7294
20:08:38|11.7294
20:08:38|11.7304
20:08:39|11.7304
20:08:41|11.7281
20:08:42|11.7281
20:08:43|11.7238
20:08:44|11.7236
20:08:46|11.7102
20:08:47|11.7042
20:08:48|11.7038
20:08:49|11.702
20:08:50|11.7039
20:08:51|11.7039
20:08:52|11.7097
20:08:53|11.7162
20:08:54|11.7105
20:08:55|11.7105
20:08:56|11.7156
20:08:57|11.7079
20:08:58|11.7079
20:08:59|11.6998
20:09:00|11.6837
20:09:01|11.6808
20:09:02|11.6745
20:09:03|11.6787
20:09:04|11.6787
20:09:05|11.6823
20:09:06|11.6937
20:09:07|11.694
20:09:09|11.694
20:09:10|11.694
20:09:10|11.6966
20:09:12|11.6966
20:09:13|11.7021
20:09:14|11.7086
20:09:15|11.7055
20:09:15|11.7135
20:09:17|11.7045
20:09:17|11.7089
20:09:19|11.7089
20:09:20|11.7014
20:09:21|11.7014
20:09:22|11.7014
20:09:23|11.7073
20:09:25|11.7073
20:09:25|11.7073
20:09:26|11.709
20:09:27|11.708
20:09:28|11.708
20:09:29|11.7088
20:09:30|11.7088
20:09:32|11.7097
20:09:32|11.7126
20:09:34|11.7119
20:09:35|11.7076
20:09:37|11.706
20:09:37|11.706
20:09:39|11.7
20:09:40|11.7
20:09:42|11.7022
20:09:42|11.7022
20:09:43|11.6972
20:09:44|11.7005
20:09:46|11.7025
20:09:47|11.7081
20:09:49|11.6997
20:09:49|11.6997
20:09:50|11.6997
20:09:52|11.6997
20:09:53|11.6973
20:09:54|11.6968
20:09:55|11.7043
20:09:56|11.6922
20:09:57|11.692
20:09:58|11.692
20:09:59|11.692
20:10:00|11.6917
20:10:02|11.6954
20:10:03|11.6954
20:10:03|11.6956
20:10:04|11.6895
20:10:05|11.6895
20:10:06|11.6895
20:10:07|11.687
20:10:08|11.687
20:10:09|11.6861
20:10:10|11.6868
20:10:12|11.6868
20:10:12|11.6868
20:10:13|11.6868
20:10:14|11.6868
20:10:15|11.6941
20:10:16|11.6941
20:10:17|11.6941
20:10:19|11.6941
20:10:20|11.6941
20:10:20|11.689
20:10:21|11.689
20:10:23|11.6929
20:10:24|11.6929
20:10:25|11.6929
20:10:26|11.6929
20:10:27|11.6919
20:10:28|11.6919
20:10:29|11.6969
20:10:30|11.6969
20:10:31|11.6969
20:10:32|11.6969
20:10:33|11.6969
20:10:34|11.6969
20:10:35|11.6944
20:10:37|11.6944
20:10:37|11.6989
20:10:38|11.6994
20:10:40|11.7072
20:10:41|11.7072
20:10:42|11.7072
20:10:44|11.7051
20:10:44|11.7051
20:10:46|11.7051
20:10:46|11.7051
20:10:47|11.7005
20:10:49|11.7005
20:10:49|11.7007
20:10:50|11.7023
20:10:51|11.7023
20:10:52|11.7012
20:10:54|11.7012
20:10:54|11.7052
20:10:56|11.7075
20:10:56|11.702
20:10:58|11.7088
20:10:58|11.7104
20:11:00|11.7005
20:11:00|11.7006
20:11:02|11.7035
20:11:03|11.7051
20:11:04|11.7051
20:11:05|11.7005
20:11:06|11.7012
20:11:08|11.7012
20:11:08|11.7019
20:11:10|11.7037
20:11:11|11.7037
20:11:11|11.7102
20:11:13|11.7109
20:11:14|11.7109
20:11:15|11.7109
20:11:16|11.703
20:11:17|11.703
20:11:18|11.703
20:11:19|11.703
20:11:20|11.7133
20:11:21|11.7117
20:11:22|11.7117
20:11:23|11.7155
20:11:24|11.7145
20:11:25|11.7097
20:11:26|11.7097
20:11:27|11.7115
20:11:28|11.7115
20:11:29|11.7148
20:11:30|11.7115
20:11:31|11.7115
20:11:32|11.7115
20:11:33|11.7115
20:11:34|11.714
20:11:35|11.714
20:11:36|11.714
20:11:37|11.714
20:11:39|11.714
20:11:39|11.714
20:11:41|11.7146
20:11:42|11.7146
20:11:43|11.7146
20:11:45|11.7155
20:11:47|11.706
20:11:48|11.7095
20:11:49|11.7095
20:11:49|11.7095
20:11:51|11.7095
20:11:52|11.7097
20:11:53|11.7097
20:11:53|11.7097
20:11:55|11.7133
20:11:56|11.713
20:11:56|11.713
20:11:57|11.713
20:11:59|11.713
20:12:00|11.713
20:12:01|11.714
20:12:03|11.7141
20:12:03|11.7141
20:12:04|11.7141
20:12:06|11.7125
20:12:07|11.7125
20:12:08|11.7125
20:12:09|11.7125
20:12:10|11.7125
20:12:11|11.7125
20:12:12|11.713
20:12:13|11.7133
20:12:14|11.7133
20:12:15|11.7123
20:12:16|11.7123
20:12:17|11.7123
20:12:18|11.7123
20:12:19|11.7123
20:12:20|11.7123
20:12:21|11.7097
20:12:22|11.7097
20:12:23|11.7097
20:12:24|11.7114
20:12:26|11.7114
20:12:26|11.7114
20:12:28|11.7152
20:12:28|11.7158
20:12:30|11.7232
20:12:30|11.7292
20:12:32|11.7309
20:12:33|11.7371
20:12:34|11.7371
20:12:36|11.7382
20:12:36|11.7382
20:12:37|11.7364
20:12:39|11.7413
20:12:41|11.7413
20:12:42|11.7413
20:12:43|11.7389
20:12:44|11.7364
20:12:45|11.7364
20:12:46|11.7364
20:12:47|11.7364
20:12:48|11.7402
20:12:49|11.7402
20:12:51|11.7363
20:12:52|11.7419
20:12:53|11.7409
20:12:54|11.7409
20:12:55|11.7396
20:12:55|11.7396
20:12:57|11.7396
20:12:58|11.7396
20:12:59|11.7308
20:13:00|11.7308
20:13:01|11.7316
20:13:02|11.7309
20:13:03|11.7257
20:13:04|11.7289
20:13:05|11.7289
20:13:06|11.7285
20:13:07|11.7285
20:13:08|11.7367
20:13:09|11.7369
20:13:10|11.737
20:13:11|11.737
20:13:12|11.7376
20:13:13|11.74
20:13:14|11.74
20:13:15|11.74
20:13:16|11.74
20:13:17|11.7383
20:13:18|11.7385
20:13:19|11.7385
20:13:20|11.7385
20:13:21|11.7385
20:13:22|11.7385
20:13:23|11.7385
20:13:24|11.7385
20:13:26|11.7385
20:13:26|11.7411
20:13:28|11.7412
20:13:28|11.7439
20:13:29|11.7439
20:13:31|11.7439
20:13:32|11.7439
20:13:33|11.744
20:13:34|11.744
20:13:35|11.744
20:13:36|11.744
20:13:37|11.744
20:13:38|11.7446
20:13:39|11.7426
20:13:40|11.7429
20:13:42|11.7411
20:13:43|11.7455
20:13:44|11.7455
20:13:46|11.7427
20:13:47|11.7427
20:13:48|11.7437
20:13:50|11.7386
20:13:51|11.7498
20:13:53|11.7429
20:13:53|11.7429
20:13:54|11.7429
20:13:55|11.7429
20:13:56|11.7429
20:13:57|11.7429
20:13:58|11.7429
20:13:59|11.7429
20:14:00|11.7445
20:14:01|11.7445
20:14:02|11.7445
20:14:03|11.7445
20:14:04|11.7439
20:14:05|11.7475
20:14:06|11.7482
20:14:07|11.7494
20:14:09|11.7527
20:14:10|11.7528
20:14:11|11.7501
20:14:11|11.7501
20:14:13|11.7476
20:14:14|11.7479
20:14:15|11.7479
20:14:17|11.7479
20:14:17|11.7479
20:14:18|11.7479
20:14:19|11.7479
20:14:20|11.7494
20:14:21|11.7494
20:14:22|11.7494
20:14:23|11.7499
20:14:24|11.7499
20:14:25|11.7499
20:14:26|11.7536
20:14:28|11.7536
20:14:29|11.7536
20:14:31|11.7536
20:14:31|11.7536
20:14:32|11.754
20:14:33|11.754
20:14:35|11.7555
20:14:36|11.7555
20:14:37|11.7592
20:14:38|11.7589
20:14:39|11.7589
20:14:39|11.759
20:14:40|11.759
20:14:43|11.7591
20:14:43|11.7591
20:14:44|11.7589
20:14:45|11.7589
20:14:46|11.7575
20:14:47|11.7575
20:14:48|11.7592
20:14:49|11.7592
20:14:50|11.7599
20:14:51|11.7504
20:14:52|11.7504
20:14:54|11.7504
20:14:55|11.7497
20:14:57|11.7497
20:14:57|11.7497
20:14:59|11.7513
20:15:00|11.7513
20:15:01|11.7555
20:15:02|11.7553
20:15:03|11.7599
20:15:04|11.7625
20:15:05|11.7665
20:15:05|11.7718
20:15:07|11.7738
20:15:09|11.7731
20:15:10|11.7809
20:15:11|11.7856
20:15:12|11.7902
20:15:13|11.7913
20:15:14|11.7889
20:15:16|11.7862
20:15:17|11.7862
20:15:18|11.7902
20:15:19|11.7902
20:15:20|11.7902
20:15:21|11.7902
20:15:22|11.7907
20:15:23|11.7899
20:15:24|11.7901
20:15:25|11.7889
20:15:26|11.789
20:15:27|11.781
20:15:28|11.781
20:15:29|11.7895
20:15:30|11.7895
20:15:31|11.7895
20:15:32|11.7895
20:15:34|11.7861
20:15:34|11.7858
20:15:35|11.7858
20:15:36|11.7858
20:15:37|11.7858
20:15:38|11.7858
20:15:40|11.7832
20:15:40|11.781
20:15:41|11.7752
20:15:43|11.7752
20:15:45|11.7687
20:15:46|11.7687
20:15:47|11.7687
20:15:48|11.7687
20:15:49|11.7752
20:15:49|11.781
20:15:51|11.781
20:15:51|11.7773
20:15:53|11.7773
20:15:54|11.7759
20:15:55|11.7801
20:15:55|11.7801
20:15:56|11.7801
20:15:58|11.7719
20:15:59|11.7752
20:16:00|11.7806
20:16:01|11.7806
20:16:02|11.7806
20:16:03|11.7806
20:16:04|11.7806
20:16:05|11.7806
20:16:06|11.7806
20:16:07|11.7806
20:16:08|11.7806
20:16:09|11.7801
20:16:10|11.78
20:16:11|11.78
20:16:12|11.78
20:16:13|11.78
20:16:14|11.7806
20:16:15|11.7858
20:16:16|11.7848
20:16:17|11.78
20:16:18|11.78
20:16:19|11.78
20:16:20|11.78
20:16:21|11.7817
20:16:22|11.7806
20:16:23|11.7806
20:16:24|11.7882
20:16:25|11.7882
20:16:26|11.7882
20:16:27|11.7852
20:16:28|11.7852
20:16:29|11.7852
20:16:30|11.7852
20:16:31|11.7852
20:16:32|11.7903
20:16:33|11.7865
20:16:34|11.7901
20:16:35|11.7904
20:16:37|11.788
20:16:37|11.7882
20:16:39|11.7902
20:16:40|11.7868
20:16:41|11.7868
20:16:42|11.7875
20:16:42|11.7876
20:16:45|11.7917
20:16:46|11.7934
20:16:47|11.7934
20:16:48|11.7943
20:16:49|11.8
20:16:49|11.8054
20:16:51|11.8131
20:16:52|11.8176
20:16:52|11.8162
20:16:54|11.8096
20:16:55|11.8209
20:16:56|11.8234
20:16:57|11.8234
20:16:58|11.8323
20:16:59|11.828
20:17:00|11.8219
20:17:01|11.8323
20:17:02|11.8322
20:17:03|11.8301
20:17:04|11.8361
20:17:06|11.8432
20:17:06|11.8479
20:17:07|11.847
20:17:08|11.844
20:17:09|11.839
20:17:10|11.8324
20:17:11|11.8305
20:17:12|11.839
20:17:14|11.843
20:17:14|11.845
20:17:15|11.8448
20:17:16|11.8495
20:17:17|11.8495
20:17:18|11.8452
20:17:19|11.8437
20:17:20|11.8449
20:17:21|11.8435
20:17:22|11.8475
20:17:23|11.8439
20:17:24|11.8442
20:17:25|11.8435
20:17:26|11.8435
20:17:27|11.8488
20:17:29|11.8497
20:17:30|11.8383
20:17:31|11.8429
20:17:32|11.8429
20:17:33|11.8413
20:17:34|11.8417
20:17:35|11.8388
20:17:36|11.8391
20:17:36|11.8362
20:17:37|11.8345
20:17:39|11.8417
20:17:40|11.8404
20:17:41|11.8404
20:17:42|11.8498
20:17:43|11.8778
20:17:45|11.8592
20:17:45|11.8597
20:17:46|11.8607
20:17:48|11.8513
20:17:48|11.8441
20:17:50|11.8593
20:17:51|11.8492
20:17:51|11.8505
20:17:53|11.8551
20:17:53|11.866
20:17:55|11.8678
20:17:56|11.8734
20:17:56|11.8779
20:17:59|11.8659
20:17:59|11.8583
20:18:00|11.8669
20:18:01|11.8669
20:18:02|11.8554
20:18:03|11.8554
20:18:04|11.8596
20:18:06|11.8652
20:18:07|11.8633
20:18:09|11.857
20:18:09|11.8577
20:18:11|11.8577
20:18:12|11.8577
20:18:13|11.8603
20:18:14|11.8608
20:18:15|11.8596
20:18:17|11.8584
20:18:18|11.8584
20:18:19|11.8584
20:18:20|11.857
20:18:21|11.8643
20:18:21|11.8643
20:18:23|11.8563
20:18:23|11.8605
20:18:24|11.8585
20:18:25|11.8632
20:18:27|11.8615
20:18:28|11.8586
20:18:29|11.8652
20:18:30|11.8652
20:18:32|11.8638
20:18:33|11.8595
20:18:33|11.8647
20:18:35|11.8634
20:18:37|11.8635
20:18:38|11.8601
20:18:39|11.8601
20:18:39|11.8501
20:18:41|11.8501
20:18:41|11.85
20:18:42|11.8486
20:18:43|11.8622
20:18:44|11.8605
20:18:46|11.8724
20:18:47|11.875
20:18:49|11.8673
20:18:49|11.8639
20:18:51|11.8528
20:18:52|11.8527
20:18:53|11.8579
20:18:55|11.859
20:18:55|11.859
20:18:56|11.8654
20:18:58|11.8619
20:18:59|11.8641
20:19:00|11.8661
20:19:00|11.868
20:19:01|11.872
20:19:02|11.8721
20:19:03|11.8751
20:19:04|11.8803
20:19:05|11.884
20:19:07|11.8792
20:19:08|11.8855
20:19:08|11.8899
20:19:09|11.892
20:19:10|11.893
20:19:11|11.8974
20:19:13|11.9
20:19:15|11.8999
20:19:16|11.8976
20:19:17|11.891
20:19:17|11.8924
20:19:18|11.8992
20:19:19|11.8992
20:19:21|11.8951
20:19:22|11.8951
20:19:22|11.8982
20:19:23|11.8982
20:19:25|11.8982
20:19:25|11.9
20:19:26|11.8976
20:19:28|11.8976
20:19:29|11.8999
20:19:30|11.8999
20:19:31|11.8989
20:19:32|11.9
20:19:33|11.9
20:19:34|11.9
20:19:35|11.8973
20:19:37|11.8959
20:19:38|11.8938
20:19:39|11.8999
20:19:40|11.8927
20:19:41|11.8866
20:19:42|11.8842
20:19:43|11.8842
20:19:44|11.89
20:19:45|11.8887
20:19:47|11.893
20:19:48|11.8929
20:19:49|11.8887
20:19:51|11.8887
20:19:51|11.88
20:19:52|11.8779
20:19:53|11.8746
20:19:54|11.8764
20:19:55|11.877
20:19:56|11.8754
20:19:57|11.8832
20:19:58|11.8832
20:19:59|11.8832
20:20:00|11.8816
20:20:01|11.8816
20:20:02|11.8816
20:20:03|11.8834
20:20:04|11.8791
20:20:05|11.8727
20:20:06|11.8733
20:20:07|11.8792
20:20:08|11.8789
20:20:09|11.8802
20:20:10|11.8712
20:20:11|11.8712
20:20:12|11.8743
20:20:13|11.8798
20:20:14|11.8874
20:20:15|11.8808
20:20:16|11.88
20:20:17|11.8796
20:20:18|11.8796
20:20:19|11.8796
20:20:20|11.8796
20:20:22|11.8796
20:20:22|11.8796
20:20:24|11.8855
20:20:24|11.8855
20:20:25|11.8883
20:20:26|11.8887
20:20:28|11.8999
20:20:29|11.8999
20:20:30|11.8996
20:20:32|11.8999
20:20:33|11.9007
20:20:34|11.9019
20:20:35|11.9019
20:20:36|11.9019
20:20:37|11.9019
20:20:38|11.8942
20:20:39|11.8944
20:20:40|11.8944
20:20:41|11.895
20:20:42|11.895
20:20:43|11.895
20:20:44|11.895
20:20:45|11.895
20:20:46|11.895
20:20:47|11.9
20:20:48|11.9
20:20:50|11.9019
20:20:50|11.9019
20:20:52|11.9018
20:20:53|11.9018
20:20:54|11.9018
20:20:56|11.9019
20:20:56|11.9
20:20:57|11.9
20:20:59|11.8997
20:21:00|11.894
20:21:01|11.8909
20:21:02|11.8877
20:21:04|11.8842
20:21:04|11.8842
20:21:06|11.8842
20:21:07|11.8998
20:21:08|11.9042
20:21:08|11.9042
20:21:10|11.9042
20:21:11|11.9047
20:21:11|11.9051
20:21:12|11.9024
20:21:13|11.9012
20:21:14|11.9012
20:21:15|11.9
20:21:16|11.9
20:21:17|11.8999
20:21:18|11.895
20:21:19|11.8952
20:21:21|11.8972
20:21:21|11.8987
20:21:22|11.891
20:21:23|11.891
20:21:24|11.891
20:21:25|11.8972
20:21:26|11.8972
20:21:27|11.8972
20:21:28|11.8917
20:21:30|11.888
20:21:31|11.8905
20:21:32|11.8913
20:21:33|11.8913
20:21:34|11.8916
20:21:35|11.8916
20:21:36|11.8903
20:21:37|11.8903
20:21:38|11.8903
20:21:39|11.8903
20:21:40|11.8861
20:21:42|11.8713
20:21:43|11.8589
20:21:43|11.8662
20:21:45|11.8682
20:21:46|11.8682
20:21:46|11.8649
20:21:48|11.8601
20:21:49|11.8655
20:21:51|11.8655
20:21:51|11.8838
20:21:52|11.8841
20:21:53|11.8822
20:21:55|11.8854
20:21:56|11.8897
20:21:57|11.893
20:21:57|11.8926
20:21:58|11.9031
20:22:00|11.8971
20:22:00|11.9115
20:22:01|11.9181
20:22:03|11.913
20:22:04|11.9249
20:22:05|11.9208
20:22:06|11.9221
20:22:08|11.9259
20:22:08|11.9221
20:22:09|11.92
20:22:10|11.9193
20:22:11|11.9201
20:22:12|11.9201
20:22:13|11.9221
20:22:14|11.9176
20:22:15|11.9214
20:22:16|11.9248
20:22:17|11.9215
20:22:18|11.92
20:22:20|11.913
20:22:21|11.9217
20:22:21|11.9124
20:22:23|11.9158
20:22:24|11.9156
20:22:24|11.9159
20:22:26|11.9192
20:22:27|11.921
20:22:28|11.921
20:22:28|11.921
20:22:30|11.921
20:22:31|11.9229
20:22:32|11.9215
20:22:34|11.9259
20:22:34|11.9301
20:22:35|11.922
20:22:36|11.921
20:22:37|11.9227
20:22:39|11.9323
20:22:40|11.9345
20:22:41|11.9268
20:22:42|11.9276
20:22:43|11.9252
20:22:43|11.9248
20:22:45|11.9233
20:22:46|11.9233
20:22:47|11.9233
20:22:48|11.9259
20:22:49|11.9206
20:22:51|11.9201
20:22:52|11.9289
20:22:54|11.9285
20:22:55|11.9337
20:22:56|11.9345
20:22:57|11.9357
20:22:58|11.9335
20:22:58|11.9247
20:22:59|11.9208
20:23:01|11.9239
20:23:01|11.9239
20:23:03|11.9333
20:23:04|11.9333
20:23:05|11.9333
20:23:06|11.9337
20:23:07|11.934
20:23:08|11.9342
20:23:09|11.9342
20:23:10|11.9342
20:23:11|11.9342
20:23:12|11.9342
20:23:13|11.9342
20:23:14|11.9331
20:23:14|11.9337
20:23:16|11.9287
20:23:17|11.9287
20:23:18|11.9254
20:23:20|11.9297
20:23:20|11.9297
20:23:21|11.9353
20:23:22|11.9353
20:23:23|11.9405
20:23:24|11.9405
20:23:25|11.9405
20:23:26|11.9368
20:23:27|11.9455
20:23:28|11.944
20:23:29|11.9345
20:23:30|11.9404
20:23:31|11.9402
20:23:32|11.9402
20:23:33|11.9402
20:23:34|11.9416
20:23:35|11.9416
20:23:36|11.9416
20:23:37|11.9392
20:23:38|11.9403
20:23:39|11.9403
20:23:40|11.9401
20:23:41|11.9401
20:23:42|11.9438
20:23:44|11.9438
20:23:44|11.9438
20:23:46|11.9388
20:23:46|11.9399
20:23:48|11.94
20:23:48|11.9392
20:23:50|11.9401
20:23:51|11.9403
20:23:53|11.9406
20:23:53|11.9429
20:23:55|11.9474
20:23:56|11.9474
20:23:57|11.9474
20:23:58|11.9474
20:23:59|11.9446
20:24:00|11.948
20:24:01|11.948
20:24:02|11.9478
20:24:03|11.9478
20:24:05|11.9533
20:24:06|11.9532
20:24:06|11.9532
20:24:08|11.9577
20:24:09|11.961
20:24:09|11.961
20:24:11|11.9645
20:24:11|11.9672
20:24:12|11.9673
20:24:13|11.9674
20:24:15|11.9683
20:24:16|11.9684
20:24:17|11.9747
20:24:18|11.9747
20:24:20|11.987
20:24:20|11.983
20:24:22|11.9787
20:24:23|11.9905
20:24:24|11.9823
20:24:25|11.9863
20:24:26|11.9802
20:24:27|11.9803
20:24:28|11.9803
20:24:29|11.9803
20:24:30|11.984
20:24:31|11.9787
20:24:32|11.9823
20:24:33|11.9787
20:24:34|11.9831
20:24:35|11.9846
20:24:37|11.9835
20:24:38|11.9729
20:24:39|11.9724
20:24:40|11.9686
20:24:41|11.9726
20:24:42|11.9742
20:24:43|11.9641
20:24:44|11.9625
20:24:45|11.9593
20:24:46|11.9497
20:24:47|11.954
20:24:48|11.948
20:24:49|11.9461
20:24:50|11.9442
20:24:52|11.9473
20:24:53|11.9533
20:24:53|11.9456
20:24:55|11.9583
20:24:56|11.953
20:24:57|11.9499
20:24:59|11.948
20:24:59|11.948
20:25:01|11.948
20:25:01|11.946
20:25:03|11.946
20:25:03|11.9401
20:25:05|11.9433
20:25:06|11.948
20:25:06|11.9472
20:25:08|11.9473
20:25:09|11.9472
20:25:10|11.9424
20:25:11|11.9424
20:25:11|11.9424
20:25:12|11.9426
20:25:14|11.9405
20:25:14|11.9405
20:25:15|11.9404
20:25:16|11.945
20:25:18|11.944
20:25:18|11.944
20:25:19|11.9368
20:25:20|11.936
20:25:21|11.9435
20:25:23|11.9429
20:25:23|11.9339
20:25:25|11.9329
20:25:26|11.9284
20:25:27|11.9297
20:25:27|11.9297
20:25:28|11.926
20:25:30|11.9215
20:25:31|11.9212
20:25:31|11.9211
20:25:32|11.9212
20:25:33|11.926
20:25:34|11.93
20:25:35|11.93
20:25:36|11.9374
20:25:37|11.9362
20:25:39|11.936
20:25:40|11.936
20:25:41|11.936
20:25:42|11.936
20:25:43|11.936
20:25:44|11.936
20:25:45|11.9245
20:25:46|11.9214
20:25:47|11.9214
20:25:48|11.9223
20:25:50|11.9348
20:25:50|11.9274
20:25:52|11.9274
20:25:53|11.9274
20:25:54|11.9314
20:25:55|11.9313
20:25:57|11.9318
20:25:57|11.9318
20:25:59|11.9318
20:26:00|11.9353
20:26:00|11.9453
20:26:02|11.9453
20:26:02|11.9521
20:26:04|11.9546
20:26:05|11.9618
20:26:06|11.9646
20:26:07|11.9684
20:26:09|11.9602
20:26:09|11.9624
20:26:10|11.9624
20:26:12|11.9624
20:26:12|11.9624
20:26:13|11.9646
20:26:15|11.9628
20:26:15|11.9687
20:26:17|11.9639
20:26:17|11.9639
20:26:18|11.963
20:26:19|11.963
20:26:21|11.9535
20:26:22|11.9454
20:26:22|11.9361
20:26:23|11.9343
20:26:25|11.9296
20:26:25|11.9307
20:26:26|11.9307
20:26:27|11.9275
20:26:28|11.9274
20:26:29|11.9329
20:26:30|11.9329
20:26:32|11.9329
20:26:33|11.9348
20:26:34|11.943
20:26:35|11.9453
20:26:36|11.9452
20:26:37|11.9439
20:26:39|11.9455
20:26:39|11.9455
20:26:40|11.9448
20:26:41|11.9448
20:26:43|11.9434
20:26:43|11.9426
20:26:45|11.9387
20:26:45|11.9387
20:26:46|11.9392
20:26:47|11.9362
20:26:48|11.9345
20:26:50|11.9353
20:26:50|11.9318
20:26:51|11.9318
20:26:54|11.9276
20:26:55|11.93
20:26:57|11.9147
20:26:57|11.9147
20:26:58|11.9085
20:26:59|11.9117
20:27:00|11.929
20:27:01|11.93
20:27:03|11.9214
20:27:04|11.9204
20:27:06|11.9156
20:27:06|11.9156
20:27:07|11.9141
20:27:08|11.9141
20:27:09|11.9141
20:27:10|11.9161
20:27:11|11.9108
20:27:12|11.9074
20:27:13|11.9025
20:27:14|11.8891
20:27:15|11.8891
20:27:16|11.887
20:27:17|11.8939
20:27:18|11.8978
20:27:19|11.8979
20:27:20|11.8921
20:27:21|11.8948
20:27:22|11.8871
20:27:23|11.8924
20:27:24|11.8914
20:27:25|11.8914
20:27:26|11.8914
20:27:27|11.8862
20:27:28|11.8908
20:27:29|11.8842
20:27:30|11.8817
20:27:31|11.8768
20:27:32|11.8827
20:27:33|11.8777
20:27:34|11.8777
20:27:35|11.8803
20:27:36|11.8804
20:27:37|11.8839
20:27:38|11.8813
20:27:39|11.8812
20:27:40|11.884
20:27:41|11.884
20:27:42|11.8839
20:27:43|11.8805
20:27:44|11.8725
20:27:45|11.8544
20:27:47|11.852
20:27:48|11.85
20:27:49|11.848
20:27:50|11.8634
20:27:50|11.8525
20:27:53|11.8712
20:27:53|11.8713
20:27:54|11.8748
20:27:55|11.8686
20:27:57|11.8716
20:27:59|11.8715
20:27:59|11.8706
20:28:00|11.8705
20:28:02|11.8707
20:28:03|11.8707
20:28:03|11.8698
20:28:05|11.8699
20:28:06|11.8699
20:28:08|11.8738
20:28:08|11.8738
20:28:10|11.8785
20:28:11|11.8758
20:28:11|11.8758
20:28:13|11.8749
20:28:14|11.8749
20:28:15|11.8749
20:28:16|11.8749
20:28:17|11.879
20:28:18|11.879
20:28:19|11.877
20:28:20|11.877
20:28:21|11.8727
20:28:21|11.8727
20:28:23|11.87
20:28:23|11.8574
20:28:25|11.8573
20:28:26|11.8573
20:28:27|11.8684
20:28:28|11.8684
20:28:29|11.8658
20:28:30|11.8658
20:28:31|11.8658
20:28:32|11.862
20:28:33|11.862
20:28:34|11.8629
20:28:35|11.8629
20:28:36|11.8646
20:28:37|11.8646
20:28:38|11.8598
20:28:39|11.8631
20:28:41|11.8656
20:28:41|11.8658
20:28:43|11.8689
20:28:44|11.8689
20:28:45|11.8671
20:28:46|11.8667
20:28:46|11.8667
20:28:47|11.8535
20:28:49|11.8562
20:28:50|11.8555
20:28:51|11.8552
20:28:52|11.8552
20:28:53|11.8613
20:28:54|11.8613
20:28:55|11.8634
20:28:57|11.8634
20:28:58|11.8613
20:28:59|11.8609
20:29:00|11.8609
20:29:01|11.8609
20:29:03|11.86
20:29:04|11.86
20:29:05|11.8612
20:29:06|11.8557
20:29:07|11.8557
20:29:08|11.86
20:29:09|11.8599
20:29:10|11.8603
20:29:11|11.857
20:29:12|11.857
20:29:13|11.857
20:29:14|11.8534
20:29:15|11.8585
20:29:16|11.8585
20:29:17|11.8585
20:29:18|11.8494
20:29:19|11.8494
20:29:20|11.8529
20:29:21|11.8551
20:29:22|11.8645
20:29:23|11.8643
20:29:24|11.8638
20:29:25|11.8567
20:29:26|11.8619
20:29:27|11.8619
20:29:28|11.8677
20:29:29|11.8677
20:29:30|11.8618
20:29:31|11.8618
20:29:32|11.8642
20:29:33|11.864
20:29:34|11.8618
20:29:35|11.8618
20:29:36|11.8618
20:29:37|11.8601
20:29:38|11.8601
20:29:40|11.8605
20:29:42|11.8605
20:29:42|11.8605
20:29:43|11.8605
20:29:44|11.8619
20:29:45|11.8619
20:29:46|11.8668
20:29:47|11.8702
20:29:49|11.8723
20:29:49|11.8648
20:29:51|11.8648
20:29:51|11.8582
20:29:53|11.8582
20:29:54|11.8657
20:29:55|11.8657
20:29:57|11.8647
20:29:57|11.8753
20:29:58|11.8767
20:29:59|11.8686
20:30:00|11.8686
20:30:01|11.8686
20:30:02|11.8686
20:30:03|11.8686
20:30:04|11.8813
20:30:05|11.885
20:30:06|11.8896
20:30:08|11.8929
20:30:08|11.8908
20:30:09|11.8929
20:30:10|11.8918
20:30:11|11.8918
20:30:12|11.8901
20:30:13|11.8894
20:30:14|11.8848
20:30:15|11.8848
20:30:16|11.8848
20:30:17|11.877
20:30:18|11.877
20:30:19|11.877
20:30:20|11.8739
20:30:21|11.8762
20:30:22|11.8889
20:30:23|11.8766
20:30:24|11.8766
20:30:25|11.8766
20:30:26|11.8766
20:30:27|11.874
20:30:28|11.874
20:30:29|11.8685
20:30:31|11.8685
20:30:32|11.8676
20:30:33|11.8731
20:30:34|11.8731
20:30:35|11.8731
20:30:36|11.8731
20:30:37|11.8731
20:30:38|11.8731
20:30:39|11.8731
20:30:40|11.8731
20:30:42|11.8623
20:30:42|11.8622
20:30:43|11.863
20:30:44|11.8627
20:30:45|11.8622
20:30:46|11.8622
20:30:47|11.8651
20:30:48|11.8629
20:30:49|11.8629
20:30:50|11.8582
20:30:51|11.8582
20:30:52|11.8584
20:30:53|11.8584
20:30:54|11.8584
20:30:55|11.8527
20:30:56|11.8521
20:30:57|11.8532
20:30:59|11.8369
20:31:00|11.8362
20:31:02|11.8401
20:31:02|11.8409
20:31:03|11.832
20:31:04|11.8186
20:31:05|11.8164
20:31:06|11.8144
20:31:07|11.8299
20:31:09|11.8308
20:31:09|11.8259
20:31:10|11.8259
20:31:12|11.8259
20:31:12|11.8308
20:31:14|11.8309
20:31:15|11.8309
20:31:15|11.8317
20:31:17|11.8317
20:31:19|11.8259
20:31:20|11.8321
20:31:21|11.8278
20:31:22|11.8278
20:31:23|11.8259
20:31:24|11.824
20:31:25|11.8259
20:31:26|11.8239
20:31:27|11.8239
20:31:28|11.8201
20:31:29|11.8201
20:31:30|11.827
20:31:31|11.8233
20:31:32|11.8263
20:31:33|11.8263
20:31:34|11.8263
20:31:35|11.8317
20:31:36|11.8317
20:31:37|11.8289
20:31:38|11.8289
20:31:39|11.8284
20:31:40|11.829
20:31:41|11.829
20:31:42|11.8361
20:31:43|11.8361
20:31:44|11.8361
20:31:45|11.8361
20:31:46|11.8361
20:31:48|11.8301
20:31:49|11.8301
20:31:49|11.8301
20:31:50|11.8322
20:31:51|11.8322
20:31:53|11.8355
20:31:53|11.8356
20:31:55|11.8363
20:31:55|11.8362
20:31:56|11.8362
20:31:58|11.822
20:32:00|11.822
20:32:01|11.822
20:32:02|11.822
20:32:03|11.8207
20:32:04|11.8218
20:32:06|11.8218
20:32:06|11.8218
20:32:07|11.8203
20:32:09|11.8195
20:32:10|11.8311
20:32:11|11.8407
20:32:12|11.8398
20:32:13|11.8386
20:32:14|11.8386
20:32:14|11.8367
20:32:16|11.8365
20:32:16|11.8469
20:32:17|11.8469
20:32:18|11.8459
20:32:19|11.8459
20:32:21|11.8414
20:32:21|11.8414
20:32:23|11.8414
20:32:24|11.8405
20:32:25|11.8365
20:32:26|11.8365
20:32:26|11.8365
20:32:27|11.84
20:32:29|11.84
20:32:30|11.84
20:32:31|11.8462
20:32:32|11.8331
20:32:33|11.8331
20:32:33|11.8316
20:32:34|11.8316
20:32:36|11.8297
20:32:37|11.8297
20:32:38|11.8324
20:32:39|11.8324
20:32:40|11.8324
20:32:41|11.8324
20:32:42|11.8324
20:32:43|11.8324
20:32:44|11.8345
20:32:45|11.8345
20:32:46|11.838
20:32:47|11.8335
20:32:48|11.8335
20:32:49|11.8335
20:32:50|11.8335
20:32:51|11.84
20:32:52|11.8347
20:32:53|11.8347
20:32:54|11.8321
20:32:55|11.8345
20:32:56|11.8386
20:32:57|11.8386
20:32:58|11.8386
20:32:59|11.8387
20:33:00|11.8376
20:33:02|11.8376
20:33:02|11.8356
20:33:04|11.8357
20:33:05|11.8367
20:33:06|11.8367
20:33:07|11.8367
20:33:08|11.8367
20:33:08|11.8359
20:33:10|11.8355
20:33:11|11.8331
20:33:12|11.8356
20:33:13|11.8356
20:33:14|11.8356
20:33:15|11.8356
20:33:17|11.8356
20:33:18|11.8356
20:33:18|11.8356
20:33:19|11.8356
20:33:21|11.8356
20:33:22|11.834
20:33:23|11.834
20:33:23|11.8337
20:33:24|11.8337
20:33:26|11.8337
20:33:27|11.834
20:33:28|11.834
20:33:29|11.834
20:33:30|11.8314
20:33:30|11.8326
20:33:32|11.8317
20:33:33|11.8317
20:33:34|11.8317
20:33:35|11.821
20:33:36|11.821
20:33:37|11.8223
20:33:38|11.8223
20:33:39|11.818
20:33:40|11.8182
20:33:41|11.8182
20:33:42|11.8182
20:33:43|11.8182
20:33:43|11.8182
20:33:45|11.8182
20:33:46|11.8182
20:33:47|11.8197
20:33:49|11.8245
20:33:50|11.8245
20:33:51|11.8245
20:33:52|11.8313
20:33:53|11.8313
20:33:54|11.8313
20:33:55|11.8313
20:33:56|11.8291
20:33:57|11.8271
20:33:57|11.8271
20:33:59|11.8291
20:34:00|11.8359
20:34:02|11.8359
20:34:02|11.8359
20:34:03|11.842
20:34:05|11.8445
20:34:07|11.8445
20:34:07|11.8445
20:34:08|11.8461
20:34:09|11.8461
20:34:10|11.8515
20:34:11|11.8536
20:34:12|11.8573
20:34:13|11.8558
20:34:14|11.8573
20:34:15|11.8573
20:34:16|11.8573
20:34:17|11.8573
20:34:18|11.8504
20:34:19|11.8504
20:34:20|11.8504
20:34:21|11.8504
20:34:22|11.8504
20:34:23|11.8503
20:34:24|11.8482
20:34:25|11.85
20:34:26|11.8458
20:34:27|11.8458
20:34:28|11.8458
20:34:29|11.8458
20:34:30|11.8458
20:34:31|11.8458
20:34:32|11.8536
20:34:33|11.8536
20:34:34|11.8536
20:34:35|11.8542
20:34:36|11.8572
20:34:37|11.8573
20:34:39|11.8616
20:34:40|11.859
20:34:41|11.8525
20:34:42|11.8366
20:34:43|11.8338
20:34:44|11.8292
20:34:44|11.8292
20:34:46|11.8304
20:34:47|11.8352
20:34:49|11.8442
20:34:50|11.8442
20:34:50|11.8463
20:34:52|11.8385
20:34:54|11.8385
20:34:55|11.8385
20:34:55|11.8378
20:34:56|11.8389
20:34:57|11.8389
20:34:58|11.841
20:35:00|11.8406
20:35:01|11.8444
20:35:02|11.8464
20:35:04|11.8563
20:35:04|11.8556
20:35:06|11.8501
20:35:06|11.8501
20:35:07|11.8477
20:35:09|11.8477
20:35:09|11.8464
20:35:11|11.8464
20:35:12|11.8464
20:35:13|11.8464
20:35:14|11.8482
20:35:15|11.8482
20:35:16|11.8482
20:35:17|11.844
20:35:18|11.8493
20:35:19|11.8414
20:35:20|11.8394
20:35:21|11.8453
20:35:22|11.8453
20:35:24|11.846
20:35:24|11.846
20:35:25|11.846
20:35:27|11.846
20:35:28|11.846
20:35:28|11.846
20:35:29|11.846
20:35:30|11.846
20:35:31|11.846
20:35:33|11.846
20:35:33|11.846
20:35:35|11.8454
20:35:36|11.8393
20:35:36|11.8393
20:35:38|11.8393
20:35:38|11.8386
20:35:40|11.8386
20:35:40|11.8386
20:35:42|11.8426
20:35:43|11.8426
20:35:44|11.839
20:35:44|11.839
20:35:46|11.839
20:35:46|11.839
20:35:48|11.8424
20:35:49|11.8424
20:35:51|11.8366
20:35:51|11.8366
20:35:52|11.8348
20:35:53|11.8323
20:35:54|11.8323
20:35:55|11.8323
20:35:56|11.8323
20:35:57|11.8323
20:35:59|11.8336
20:36:00|11.8336
20:36:00|11.8327
20:36:02|11.8327
20:36:04|11.8312
20:36:04|11.8312
20:36:05|11.8312
20:36:06|11.8312
20:36:07|11.8318
20:36:09|11.8318
20:36:10|11.8269
20:36:12|11.8241
20:36:12|11.8244
20:36:13|11.8223
20:36:15|11.8211
20:36:16|11.8211
20:36:18|11.8172
20:36:18|11.8172
20:36:19|11.8124
20:36:20|11.8124
20:36:21|11.8085
20:36:22|11.8085
20:36:23|11.8058
20:36:24|11.8004
20:36:25|11.8021
20:36:26|11.8102
20:36:27|11.8102
20:36:28|11.8173
20:36:29|11.819
20:36:30|11.822
20:36:31|11.8221
20:36:32|11.8221
20:36:33|11.8205
20:36:34|11.8205
20:36:35|11.8205
20:36:36|11.8228
20:36:37|11.8238
20:36:38|11.8337
20:36:39|11.8293
20:36:41|11.8267
20:36:42|11.82
20:36:44|11.82
20:36:44|11.82
20:36:46|11.82
20:36:47|11.82
20:36:48|11.82
20:36:49|11.8205
20:36:50|11.8209
20:36:50|11.8213
20:36:53|11.8216
20:36:53|11.8216
20:36:54|11.8216
20:36:55|11.822
20:36:56|11.8222
20:36:57|11.8266
20:36:58|11.8266
20:36:59|11.8266
20:37:00|11.8266
20:37:01|11.8266
20:37:03|11.8266
20:37:04|11.8239
20:37:05|11.8239
20:37:07|11.8239
20:37:08|11.8239
20:37:09|11.822
20:37:10|11.8221
20:37:11|11.8221
20:37:11|11.8179
20:37:13|11.8179
20:37:13|11.8179
20:37:15|11.8094
20:37:16|11.8094
20:37:16|11.8094
20:37:18|11.8094
20:37:19|11.8121
20:37:19|11.8123
20:37:20|11.8123
20:37:22|11.8123
20:37:23|11.8095
20:37:23|11.8161
20:37:25|11.82
20:37:25|11.82
20:37:27|11.82
20:37:27|11.82
20:37:29|11.82
20:37:29|11.82
20:37:31|11.82
20:37:32|11.82
20:37:33|11.817
20:37:33|11.817
20:37:34|11.817
20:37:36|11.817
20:37:37|11.82
20:37:38|11.82
20:37:39|11.82
20:37:40|11.8171
20:37:40|11.8171
20:37:41|11.8198
20:37:42|11.8198
20:37:43|11.8198
20:37:44|11.8198
20:37:45|11.8198
20:37:47|11.8198
20:37:48|11.8198
20:37:49|11.8198
20:37:50|11.8198
20:37:51|11.8205
20:37:52|11.8212
20:37:53|11.8212
20:37:55|11.8229
20:37:55|11.8229
20:37:56|11.8229
20:37:58|11.8203
20:37:58|11.8203
20:38:00|11.8203
20:38:01|11.8203
20:38:02|11.8203
20:38:03|11.8189
20:38:04|11.8189
20:38:06|11.8214
20:38:06|11.8214
20:38:08|11.8245
20:38:09|11.8245
20:38:10|11.8271
20:38:11|11.8278
20:38:12|11.8278
20:38:13|11.8278
20:38:14|11.8272
20:38:16|11.8191
20:38:16|11.8191
20:38:18|11.8191
20:38:18|11.8195
20:38:20|11.8227
20:38:21|11.8227
20:38:22|11.8227
20:38:23|11.8227
20:38:24|11.8227
20:38:25|11.8227
20:38:26|11.8227
20:38:27|11.8217
20:38:28|11.8217
20:38:29|11.8227
20:38:30|11.8227
20:38:31|11.8227
20:38:32|11.8227
20:38:33|11.8227
20:38:34|11.8227
20:38:35|11.8227
20:38:36|11.8363
20:38:37|11.8325
20:38:38|11.8325
20:38:39|11.8325
20:38:40|11.8269
20:38:41|11.8196
20:38:42|11.8191
20:38:44|11.8191
20:38:44|11.8191
20:38:45|11.8101
20:38:47|11.8095
20:38:47|11.8095
20:38:48|11.8095
20:38:49|11.8095
20:38:50|11.8193
20:38:51|11.8193
20:38:52|11.8187
20:38:53|11.8187
20:38:54|11.8193
20:38:55|11.8193
20:38:56|11.8179
20:38:58|11.8179
20:38:59|11.818
20:38:59|11.8183
20:39:00|11.8163
20:39:01|11.8163
20:39:02|11.817
20:39:03|11.8274
20:39:06|11.8304
20:39:07|11.8345
20:39:08|11.8345
20:39:10|11.8357
20:39:10|11.8357
20:39:11|11.8357
20:39:12|11.8357
20:39:13|11.8358
20:39:14|11.8356
20:39:15|11.8373
20:39:16|11.8373
20:39:17|11.8345
20:39:18|11.8345
20:39:19|11.8345
20:39:20|11.8317
20:39:21|11.8299
20:39:22|11.8299
20:39:23|11.8299
20:39:24|11.8246
20:39:25|11.8274
20:39:26|11.8245
20:39:27|11.8245
20:39:28|11.8245
20:39:29|11.8245
20:39:30|11.8216
20:39:31|11.8216
20:39:32|11.8216
20:39:34|11.8244
20:39:35|11.83
20:39:36|11.8353
20:39:37|11.8287
20:39:38|11.8358
20:39:40|11.8358
20:39:40|11.8402
20:39:41|11.8366
20:39:42|11.8366
20:39:43|11.8361
20:39:44|11.8358
20:39:45|11.8358
20:39:46|11.8336
20:39:47|11.8336
20:39:48|11.8348
20:39:49|11.8353
20:39:50|11.8357
20:39:51|11.8357
20:39:52|11.8377
20:39:53|11.8377
20:39:54|11.8366
20:39:56|11.8354
20:39:57|11.8354
20:39:58|11.8347
20:39:59|11.8347
20:40:00|11.8301
20:40:01|11.8301
20:40:02|11.821
20:40:03|11.8193
20:40:04|11.8256
20:40:05|11.8252
20:40:07|11.83
20:40:07|11.83
20:40:08|11.8306
20:40:09|11.8306
20:40:10|11.8283
20:40:11|11.8257
20:40:12|11.8232
20:40:13|11.8232
20:40:15|11.8288
20:40:16|11.8338
20:40:17|11.8338
20:40:18|11.8338
20:40:19|11.8338
20:40:21|11.8306
20:40:21|11.8306
20:40:22|11.8306
20:40:23|11.8306
20:40:24|11.8218
20:40:25|11.8218
20:40:26|11.8283
20:40:27|11.8219
20:40:28|11.8219
20:40:29|11.8189
20:40:30|11.8189
20:40:31|11.8189
20:40:32|11.8291
20:40:33|11.8308
20:40:34|11.8308
20:40:35|11.8308
20:40:36|11.8308
20:40:37|11.8266
20:40:38|11.8266
20:40:39|11.8266
20:40:40|11.8266
20:40:41|11.822
20:40:42|11.822
20:40:43|11.822
20:40:44|11.8291
20:40:45|11.8241
20:40:46|11.8241
20:40:48|11.8241
20:40:48|11.8241
20:40:49|11.8265
20:40:51|11.8265
20:40:52|11.8265
20:40:53|11.8265
20:40:54|11.8261
20:40:54|11.8264
20:40:56|11.8265
20:40:57|11.8265
20:40:58|11.8263
20:40:59|11.8267
20:41:01|11.8267
20:41:01|11.8267
20:41:02|11.8267
20:41:03|11.8304
20:41:04|11.8304
20:41:05|11.8304
20:41:07|11.8308
20:41:09|11.8308
20:41:10|11.8308
20:41:10|11.828
20:41:12|11.828
20:41:12|11.8287
20:41:14|11.8287
20:41:15|11.8287
20:41:17|11.8258
20:41:18|11.8258
20:41:18|11.8258
20:41:20|11.8258
20:41:21|11.8161
20:41:22|11.8188
20:41:23|11.8192
20:41:24|11.8163
20:41:25|11.8163
20:41:26|11.8191
20:41:27|11.8163
20:41:28|11.819
20:41:29|11.8267
20:41:30|11.8267
20:41:31|11.8267
20:41:32|11.8267
20:41:33|11.8267
20:41:34|11.8267
20:41:35|11.8267
20:41:36|11.819
20:41:37|11.819
20:41:39|11.8192
20:41:39|11.8193
20:41:40|11.823
20:41:41|11.823
20:41:42|11.823
20:41:44|11.819
20:41:44|11.815
20:41:45|11.8095
20:41:46|11.8048
20:41:48|11.8048
20:41:48|11.8048
20:41:49|11.8114
20:41:50|11.8114
20:41:52|11.8166
20:41:52|11.8201
20:41:54|11.8201
20:41:54|11.8241
20:41:56|11.8235
20:41:57|11.83
20:41:57|11.83
20:41:58|11.8299
20:41:59|11.8299
20:42:00|11.8299
20:42:01|11.8274
20:42:03|11.8307
20:42:04|11.8307
20:42:04|11.8308
20:42:06|11.8322
20:42:07|11.8322
20:42:07|11.8322
20:42:09|11.8283
20:42:10|11.8283
20:42:11|11.8248
20:42:13|11.8222
20:42:14|11.8216
20:42:14|11.8216
20:42:15|11.8202
20:42:17|11.8202
20:42:17|11.8202
20:42:18|11.8262
20:42:20|11.8261
20:42:20|11.8246
20:42:22|11.8261
20:42:23|11.8261
20:42:24|11.8261
20:42:25|11.8279
20:42:26|11.8279
20:42:27|11.8279
20:42:28|11.8267
20:42:29|11.8258
20:42:30|11.8288
20:42:31|11.8288
20:42:32|11.8293
20:42:33|11.8293
20:42:34|11.8293
20:42:35|11.8293
20:42:36|11.8303
20:42:37|11.8259
20:42:38|11.8259
20:42:39|11.8259
20:42:40|11.8259
20:42:41|11.8259
20:42:42|11.8259
20:42:43|11.8319
20:42:44|11.8399
20:42:45|11.8399
20:42:46|11.8419
20:42:47|11.8436
20:42:48|11.8371
20:42:49|11.8401
20:42:50|11.8401
20:42:51|11.8401
20:42:53|11.8401
20:42:54|11.8441
20:42:55|11.8441
20:42:56|11.8399
20:42:57|11.8399
20:42:59|11.8399
20:42:59|11.8399
20:43:01|11.842
20:43:02|11.8419
20:43:03|11.8419
20:43:04|11.8441
20:43:05|11.8405
20:43:06|11.8441
20:43:07|11.8414
20:43:09|11.8346
20:43:10|11.8346
20:43:10|11.8393
20:43:12|11.8393
20:43:12|11.8393
20:43:14|11.8314
20:43:15|11.8247
20:43:16|11.8247
20:43:17|11.8247
20:43:18|11.8247
20:43:20|11.8252
20:43:20|11.8252
20:43:23|11.8253
20:43:23|11.8253
20:43:24|11.8303
20:43:26|11.8261
20:43:26|11.8261
20:43:28|11.8331
20:43:29|11.8331
20:43:29|11.8414
20:43:31|11.8415
20:43:32|11.839
20:43:33|11.839
20:43:34|11.839
20:43:35|11.8439
20:43:36|11.8439
20:43:37|11.8393
20:43:38|11.8394
20:43:38|11.8318
20:43:40|11.8353
20:43:41|11.8353
20:43:42|11.8275
20:43:43|11.8275
20:43:44|11.8274
20:43:45|11.8265
20:43:46|11.8265
20:43:47|11.8248
20:43:48|11.8248
20:43:49|11.8248
20:43:50|11.828
20:43:51|11.828
20:43:51|11.828
20:43:53|11.8281
20:43:53|11.8281
20:43:56|11.8356
20:43:56|11.8356
20:43:57|11.8356
20:43:58|11.8356
20:43:59|11.8356
20:44:00|11.8356
20:44:01|11.8415
20:44:02|11.8394
20:44:03|11.8394
20:44:04|11.8382
20:44:05|11.8347
20:44:06|11.8347
20:44:07|11.8337
20:44:08|11.8352
20:44:09|11.8352
20:44:10|11.8344
20:44:11|11.8344
20:44:12|11.8344
20:44:13|11.8344
20:44:14|11.8344
20:44:15|11.8344
20:44:16|11.8344
20:44:17|11.8477
20:44:18|11.8499
20:44:19|11.8462
20:44:20|11.8462
20:44:21|11.8462
20:44:22|11.8422
20:44:24|11.8473
20:44:25|11.8473
20:44:26|11.8473
20:44:28|11.8473
20:44:28|11.8461
20:44:29|11.8461
20:44:30|11.8461
20:44:31|11.8461
20:44:32|11.8461
20:44:33|11.8463
20:44:34|11.8463
20:44:35|11.8463
20:44:37|11.8442
20:44:38|11.8442
20:44:39|11.8442
20:44:40|11.8442
20:44:41|11.846
20:44:42|11.846
20:44:43|11.8499
20:44:44|11.8499
20:44:45|11.8499
20:44:46|11.86
20:44:47|11.86
20:44:48|11.8636
20:44:49|11.8636
20:44:50|11.8636
20:44:51|11.8578
20:44:52|11.8578
20:44:52|11.8578
20:44:54|11.8603
20:44:55|11.8603
20:44:55|11.8603
20:44:57|11.8603
20:44:58|11.8703
20:45:00|11.8647
20:45:00|11.8647
20:45:01|11.8644
20:45:02|11.8644
20:45:03|11.8644
20:45:04|11.8644
20:45:05|11.8644
20:45:06|11.8644
20:45:07|11.8723
20:45:08|11.8802
20:45:09|11.8837
20:45:11|11.8823
20:45:13|11.8781
20:45:13|11.8781
20:45:14|11.8827
20:45:16|11.8793
20:45:17|11.8743
20:45:18|11.8743
20:45:19|11.8791
20:45:20|11.892
20:45:22|11.8906
20:45:22|11.8906
20:45:23|11.8908
20:45:24|11.8829
20:45:25|11.8829
20:45:26|11.8829
20:45:27|11.8829
20:45:28|11.8838
20:45:29|11.8825
20:45:31|11.8811
20:45:32|11.8811
20:45:33|11.8811
20:45:34|11.8811
20:45:35|11.8811
20:45:36|11.8824
20:45:37|11.8824
20:45:38|11.8824
20:45:39|11.8824
20:45:40|11.8829
20:45:41|11.8816
20:45:43|11.8816
20:45:43|11.8816
20:45:44|11.8816
20:45:45|11.8803
20:45:46|11.8803
20:45:47|11.8825
20:45:48|11.8824
20:45:49|11.8824
20:45:50|11.8824
20:45:51|11.8824
20:45:52|11.8783
20:45:53|11.8747
20:45:54|11.8706
20:45:55|11.8706
20:45:57|11.8706
20:45:58|11.8641
20:45:59|11.8621
20:45:59|11.858
20:46:00|11.8697
20:46:02|11.8706
20:46:04|11.8706
20:46:04|11.8706
20:46:05|11.8752
20:46:06|11.8752
20:46:07|11.8752
20:46:08|11.8747
20:46:09|11.8747
20:46:11|11.8682
20:46:11|11.8725
20:46:14|11.8725
20:46:14|11.8725
20:46:16|11.8662
20:46:16|11.8608
20:46:18|11.8672
20:46:20|11.8685
20:46:21|11.8647
20:46:23|11.8603
20:46:24|11.8603
20:46:24|11.8603
20:46:25|11.86
20:46:27|11.86
20:46:27|11.86
20:46:29|11.8636
20:46:29|11.8636
20:46:30|11.86
20:46:31|11.86
20:46:33|11.86
20:46:34|11.8514
20:46:35|11.8393
20:46:36|11.8393
20:46:36|11.8392
20:46:38|11.8352
20:46:38|11.8353
20:46:39|11.8322
20:46:40|11.8259
20:46:41|11.8259
20:46:43|11.8243
20:46:44|11.832
20:46:45|11.832
20:46:46|11.832
20:46:47|11.8373
20:46:48|11.8322
20:46:49|11.8322
20:46:51|11.8325
20:46:52|11.838
20:46:53|11.8369
20:46:54|11.8369
20:46:55|11.8369
20:46:56|11.8475
20:46:57|11.8475
20:46:58|11.8489
20:46:59|11.8489
20:47:00|11.8489
20:47:01|11.8383
20:47:03|11.8383
20:47:04|11.8355
20:47:04|11.8342
20:47:06|11.8426
20:47:06|11.8419
20:47:07|11.832
20:47:08|11.84
20:47:10|11.84
20:47:10|11.84
20:47:12|11.84
20:47:14|11.8358
20:47:15|11.8322
20:47:16|11.8322
20:47:17|11.8322
20:47:19|11.8278
20:47:20|11.8277
20:47:21|11.8277
20:47:22|11.8294
20:47:24|11.8294
20:47:24|11.8294
20:47:26|11.8294
20:47:26|11.8294
20:47:28|11.8294
20:47:29|11.8339
20:47:30|11.8339
20:47:31|11.8418
20:47:33|11.8418
20:47:33|11.8389
20:47:34|11.8389
20:47:36|11.8389
20:47:36|11.8389
20:47:38|11.8389
20:47:39|11.8389
20:47:39|11.8389
20:47:41|11.8329
20:47:42|11.8355
20:47:43|11.8294
20:47:44|11.8294
20:47:44|11.8294
20:47:45|11.8294
20:47:47|11.8294
20:47:48|11.8294
20:47:48|11.8294
20:47:49|11.8294
20:47:50|11.8294
20:47:52|11.8294
20:47:53|11.8358
20:47:53|11.8358
20:47:54|11.8358
20:47:55|11.8358
20:47:56|11.8358
20:47:58|11.8358
20:47:58|11.8305
20:48:00|11.8316
20:48:00|11.8316
20:48:01|11.8316
20:48:03|11.8316
20:48:03|11.8316
20:48:05|11.8342
20:48:06|11.8371
20:48:07|11.8371
20:48:08|11.8415
20:48:09|11.8416
20:48:10|11.8416
20:48:11|11.8416
20:48:12|11.8416
20:48:13|11.8416
20:48:14|11.8416
20:48:15|11.8369
20:48:16|11.8369
20:48:18|11.8369
20:48:19|11.8369
20:48:20|11.8369
20:48:21|11.8369
20:48:22|11.8443
20:48:23|11.8443
20:48:24|11.8443
20:48:25|11.841
20:48:26|11.841
20:48:28|11.841
20:48:29|11.8374
20:48:30|11.8394
20:48:32|11.8394
20:48:32|11.8394
20:48:33|11.8394
20:48:34|11.8378
20:48:36|11.8378
20:48:36|11.8417
20:48:37|11.8369
20:48:39|11.8369
20:48:40|11.8392
20:48:40|11.8403
20:48:41|11.8403
20:48:43|11.8371
20:48:43|11.8419
20:48:45|11.8371
20:48:46|11.8371
20:48:46|11.8371
20:48:48|11.8369
20:48:48|11.8369
20:48:50|11.8369
20:48:51|11.8369
20:48:51|11.8369
20:48:53|11.8403
20:48:53|11.8417
20:48:55|11.8417
20:48:56|11.8379
20:48:57|11.8341
20:48:58|11.8272
20:48:59|11.8259
20:49:00|11.8252
20:49:01|11.8252
20:49:03|11.8267
20:49:03|11.8203
20:49:04|11.8201
20:49:05|11.8201
20:49:06|11.8201
20:49:07|11.8185
20:49:08|11.8179
20:49:09|11.8179
20:49:10|11.8174
20:49:11|11.8174
20:49:12|11.814
20:49:14|11.814
20:49:15|11.814
20:49:16|11.8189
20:49:18|11.8189
20:49:19|11.8189
20:49:21|11.8125
20:49:21|11.8125
20:49:23|11.8064
20:49:23|11.8064
20:49:25|11.8064
20:49:27|11.8094
20:49:27|11.8094
20:49:28|11.8094
20:49:29|11.8094
20:49:30|11.809
20:49:31|11.8148
20:49:32|11.8164
20:49:33|11.8164
20:49:34|11.8164
20:49:35|11.8164
20:49:36|11.8164
20:49:37|11.8164
20:49:38|11.8164
20:49:39|11.8122
20:49:40|11.8118
20:49:41|11.8129
20:49:42|11.8133
20:49:43|11.8128
20:49:44|11.8128
20:49:46|11.8201
20:49:47|11.8206
20:49:47|11.8177
20:49:50|11.8177
20:49:50|11.8177
20:49:51|11.8177
20:49:53|11.8177
20:49:54|11.822
20:49:55|11.8223
20:49:56|11.8223
20:49:57|11.8223
20:49:57|11.8223
20:49:59|11.8223
20:50:00|11.8169
20:50:01|11.8169
20:50:02|11.8169
20:50:03|11.8169
20:50:04|11.8169
20:50:05|11.8169
20:50:06|11.8169
20:50:07|11.8169
20:50:08|11.8223
20:50:08|11.82
20:50:10|11.8126
20:50:10|11.8181
20:50:12|11.818
20:50:13|11.818
20:50:14|11.818
20:50:15|11.818
20:50:17|11.818
20:50:18|11.8197
20:50:19|11.8197
20:50:21|11.8185
20:50:22|11.8185
20:50:23|11.8185
20:50:25|11.8185
20:50:26|11.8185
20:50:26|11.8185
20:50:28|11.8185
20:50:29|11.8216
20:50:29|11.8216
20:50:31|11.8216
20:50:32|11.8216
20:50:33|11.8216
20:50:33|11.8216
20:50:35|11.8216
20:50:35|11.8184
20:50:37|11.8216
20:50:38|11.8216
20:50:39|11.8216
20:50:39|11.8216
20:50:40|11.8339
20:50:42|11.8339
20:50:43|11.8395
20:50:44|11.8395
20:50:44|11.8395
20:50:46|11.8395
20:50:47|11.8395
20:50:47|11.8369
20:50:48|11.8374
20:50:49|11.84
20:50:51|11.8413
20:50:51|11.8443
20:50:52|11.8431
20:50:54|11.8431
20:50:54|11.8431
20:50:55|11.8431
20:50:57|11.8436
20:50:57|11.8431
20:50:58|11.8396
20:51:00|11.8396
20:51:00|11.8404
20:51:02|11.8404
20:51:02|11.8404
20:51:04|11.8431
20:51:05|11.8369
20:51:06|11.8347
20:51:07|11.8347
20:51:08|11.8347
20:51:09|11.8354
20:51:10|11.8354
20:51:11|11.8354
20:51:12|11.8354
20:51:13|11.8417
20:51:14|11.8417
20:51:15|11.8437
20:51:17|11.8348
20:51:18|11.8348
20:51:20|11.8405
20:51:21|11.8405
20:51:23|11.8432
20:51:23|11.8432
20:51:25|11.8432
20:51:26|11.8432
20:51:27|11.8432
20:51:29|11.837
20:51:29|11.837
20:51:30|11.837
20:51:31|11.837
20:51:32|11.8369
20:51:33|11.8328
20:51:34|11.8328
20:51:35|11.8328
20:51:37|11.8327
20:51:38|11.8359
20:51:38|11.8359
20:51:39|11.8359
20:51:40|11.8261
20:51:42|11.8278
20:51:43|11.8285
20:51:44|11.8291
20:51:45|11.829
20:51:46|11.8267
20:51:47|11.8267
20:51:48|11.8267
20:51:49|11.8267
20:51:50|11.8267
20:51:51|11.8267
20:51:53|11.8313
20:51:53|11.8316
20:51:54|11.8316
20:51:55|11.8316
20:51:56|11.8284
20:51:58|11.8284
20:52:00|11.8284
20:52:01|11.8301
20:52:02|11.8332
20:52:03|11.8298
20:52:04|11.8298
20:52:06|11.8298
20:52:07|11.8298
20:52:08|11.8298
20:52:09|11.8298
20:52:10|11.83
20:52:11|11.826
20:52:12|11.826
20:52:13|11.826
20:52:14|11.826
20:52:15|11.829
20:52:16|11.829
20:52:17|11.8216
20:52:19|11.8182
20:52:20|11.8102
20:52:21|11.8102
20:52:22|11.8102
20:52:23|11.8102
20:52:25|11.8102
20:52:26|11.8202
20:52:26|11.8202
20:52:28|11.8202
20:52:28|11.8202
20:52:30|11.8202
20:52:31|11.8229
20:52:32|11.823
20:52:33|11.823
20:52:34|11.823
20:52:35|11.823
20:52:36|11.8303
20:52:37|11.8325
20:52:38|11.8325
20:52:39|11.8325
20:52:40|11.8325
20:52:41|11.8349
20:52:42|11.835
20:52:43|11.835
20:52:44|11.835
20:52:45|11.835
20:52:46|11.835
20:52:47|11.8358
20:52:48|11.8358
20:52:49|11.8358
20:52:50|11.8338
20:52:51|11.8304
20:52:52|11.8304
20:52:54|11.8266
20:52:55|11.8266
20:52:55|11.8231
20:52:56|11.8298
20:52:57|11.8303
20:52:59|11.8303
20:53:00|11.8332
20:53:01|11.823
20:53:02|11.8291
20:53:04|11.8291
20:53:05|11.8291
20:53:05|11.8291
20:53:07|11.8291
20:53:07|11.8291
20:53:08|11.8291
20:53:09|11.8291
20:53:11|11.8291
20:53:12|11.8238
20:53:13|11.8281
20:53:14|11.8281
20:53:15|11.8281
20:53:16|11.8281
20:53:17|11.8281
20:53:18|11.8234
20:53:19|11.8234
20:53:20|11.8234
20:53:21|11.8255
20:53:23|11.8255
20:53:24|11.8255
20:53:25|11.8255
20:53:26|11.8266
20:53:27|11.8297
20:53:28|11.8297
20:53:30|11.828
20:53:31|11.828
20:53:32|11.8272
20:53:33|11.8272
20:53:33|11.8266
20:53:34|11.8268
20:53:36|11.8297
20:53:37|11.8297
20:53:37|11.8297
20:53:38|11.8297
20:53:39|11.8297
20:53:41|11.8297
20:53:42|11.8353
20:53:42|11.8353
20:53:43|11.8353
20:53:44|11.8353
20:53:45|11.8353
20:53:46|11.8353
20:53:47|11.8311
20:53:48|11.8289
20:53:49|11.8289
20:53:50|11.8289
20:53:52|11.8293
20:53:52|11.8296
20:53:54|11.8296
20:53:54|11.8339
20:53:55|11.8303
20:53:56|11.8303
20:53:58|11.8286
20:53:58|11.8286
20:53:59|11.8286
20:54:01|11.8286
20:54:01|11.8316
20:54:02|11.8267
20:54:04|11.8267
20:54:05|11.8267
20:54:06|11.8267
20:54:07|11.824
20:54:08|11.8234
20:54:09|11.8235
20:54:10|11.8235
20:54:11|11.8235
20:54:12|11.8235
20:54:14|11.8235
20:54:14|11.8235
20:54:15|11.8234
20:54:16|11.8234
20:54:17|11.8234
20:54:19|11.8234
20:54:19|11.8214
20:54:21|11.825
20:54:22|11.8304
20:54:24|11.8297
20:54:25|11.8317
20:54:25|11.8418
20:54:27|11.8418
20:54:28|11.8324
20:54:29|11.8324
20:54:30|11.8324
20:54:31|11.8324
20:54:33|11.8324
20:54:34|11.8279
20:54:35|11.8279
20:54:37|11.8279
20:54:37|11.8278
20:54:38|11.8278
20:54:39|11.8278
20:54:40|11.831
20:54:41|11.831
20:54:43|11.831
20:54:44|11.831
20:54:45|11.831
20:54:46|11.831
20:54:47|11.831
20:54:48|11.831
20:54:50|11.831
20:54:50|11.8289
20:54:51|11.8289
20:54:52|11.8289
20:54:53|11.8289
20:54:54|11.8289
20:54:56|11.8289
20:54:57|11.8289
20:54:58|11.8273
20:54:59|11.8273
20:55:00|11.8258
20:55:01|11.822
20:55:02|11.82
20:55:02|11.82
20:55:04|11.82
20:55:05|11.82
20:55:06|11.82
20:55:07|11.82
20:55:08|11.82
20:55:09|11.82
20:55:09|11.82
20:55:11|11.8191
20:55:12|11.819
20:55:12|11.8185
20:55:14|11.8156
20:55:15|11.8186
20:55:16|11.8228
20:55:17|11.8138
20:55:17|11.8138
20:55:19|11.8138
20:55:20|11.8185
20:55:22|11.819
20:55:23|11.8144
20:55:25|11.8144
20:55:26|11.8144
20:55:27|11.8141
20:55:28|11.809
20:55:29|11.809
20:55:30|11.8081
20:55:31|11.8081
20:55:32|11.8088
20:55:34|11.8088
20:55:34|11.8085
20:55:35|11.809
20:55:37|11.8098
20:55:38|11.8099
20:55:39|11.8099
20:55:40|11.8096
20:55:41|11.8096
20:55:41|11.8096
20:55:43|11.8096
20:55:44|11.8096
20:55:45|11.8096
20:55:46|11.807
20:55:47|11.8071
20:55:48|11.8071
20:55:49|11.8074
20:55:50|11.8114
20:55:51|11.8114
20:55:52|11.8091
20:55:52|11.8091
20:55:54|11.8097
20:55:55|11.8097
20:55:56|11.8097
20:55:57|11.8126
20:55:58|11.8126
20:55:59|11.8097
20:56:00|11.8097
20:56:01|11.8097
20:56:02|11.8097
20:56:04|11.8147
20:56:04|11.8147
20:56:05|11.8141
20:56:07|11.8141
20:56:08|11.8142
20:56:09|11.8142
20:56:10|11.8147
20:56:11|11.814
20:56:12|11.8147
20:56:13|11.8142
20:56:14|11.8142
20:56:15|11.8142
20:56:16|11.8142
20:56:17|11.8142
20:56:18|11.8197
20:56:19|11.8197
20:56:20|11.8197
20:56:20|11.8197
20:56:23|11.8235
20:56:24|11.8235
20:56:24|11.8249
20:56:26|11.8249
20:56:28|11.8249
20:56:29|11.8249
20:56:29|11.8249
20:56:31|11.8258
20:56:32|11.8258
20:56:33|11.8274
20:56:34|11.8274
20:56:35|11.8274
20:56:36|11.8274
20:56:37|11.8128
20:56:38|11.8128
20:56:39|11.8128
20:56:40|11.8128
20:56:42|11.8128
20:56:43|11.8128
20:56:44|11.8128
20:56:45|11.8128
20:56:47|11.8064
20:56:48|11.8064
20:56:48|11.8035
20:56:49|11.803
20:56:50|11.803
20:56:52|11.8024
20:56:52|11.8024
20:56:54|11.8024
20:56:54|11.7961
20:56:56|11.7961
20:56:57|11.7961
20:56:57|11.7991
20:56:59|11.7991
20:57:00|11.7991
20:57:00|11.7994
20:57:02|11.8087
20:57:02|11.81
20:57:03|11.81
20:57:04|11.81
20:57:06|11.81
20:57:07|11.81
20:57:08|11.8136
20:57:09|11.8163
20:57:10|11.8163
20:57:11|11.8163
20:57:12|11.82
20:57:14|11.8232
20:57:14|11.8139
20:57:16|11.8139
20:57:17|11.814
20:57:17|11.814
20:57:19|11.8162
20:57:19|11.8162
20:57:20|11.8162
20:57:21|11.8243
20:57:23|11.8178
20:57:24|11.8178
20:57:25|11.8178
20:57:26|11.8178
20:57:27|11.8178
20:57:28|11.8178
20:57:29|11.8178
20:57:31|11.8131
20:57:31|11.8131
20:57:33|11.8131
20:57:34|11.8131
20:57:35|11.8131
20:57:37|11.8158
20:57:38|11.8158
20:57:39|11.8158
20:57:39|11.8158
20:57:41|11.8158
20:57:42|11.8158
20:57:43|11.8126
20:57:44|11.8126
20:57:45|11.8026
20:57:46|11.8026
20:57:48|11.806
20:57:49|11.8063
20:57:50|11.8063
20:57:51|11.8063
20:57:52|11.809
20:57:53|11.809
20:57:54|11.8091
20:57:55|11.8091
20:57:56|11.8091
20:57:57|11.8106
20:57:58|11.8106
20:57:59|11.8106
20:58:00|11.8111
20:58:01|11.8111
20:58:02|11.8111
20:58:03|11.8111
20:58:04|11.8087
20:58:05|11.8087
20:58:06|11.8093
20:58:07|11.8093
20:58:09|11.8093
20:58:09|11.8093
20:58:11|11.8093
20:58:11|11.8093
20:58:13|11.811
20:58:13|11.8092
20:58:15|11.8092
20:58:15|11.8077
20:58:17|11.8051
20:58:18|11.8051
20:58:19|11.8022
20:58:20|11.8
20:58:21|11.8
20:58:22|11.801
20:58:23|11.801
20:58:25|11.8001
20:58:26|11.8001
20:58:27|11.8014
20:58:29|11.8014
20:58:29|11.8014
20:58:31|11.8014
20:58:32|11.8014
20:58:33|11.8005
20:58:33|11.8005
20:58:35|11.8037
20:58:36|11.8037
20:58:37|11.8037
20:58:37|11.8037
20:58:38|11.8037
20:58:40|11.805
20:58:41|11.805
20:58:42|11.8033
20:58:42|11.8038
20:58:43|11.8038
20:58:44|11.805
20:58:46|11.8042
20:58:47|11.8042
20:58:47|11.8042
20:58:49|11.8042
20:58:50|11.8042
20:58:51|11.802
20:58:52|11.8041
20:58:53|11.8041
20:58:54|11.8042
20:58:55|11.8042
20:58:57|11.8042
20:58:57|11.8042
20:58:59|11.8028
20:59:00|11.8028
20:59:01|11.8028
20:59:02|11.8028
20:59:03|11.8028
20:59:04|11.8028
20:59:05|11.8028
20:59:06|11.8028
20:59:07|11.8042
20:59:08|11.8042
20:59:09|11.8042
20:59:10|11.8042
20:59:11|11.8043
20:59:12|11.8043
20:59:13|11.8043
20:59:14|11.8044
20:59:15|11.8044
20:59:16|11.8044
20:59:17|11.8045
20:59:18|11.805
20:59:19|11.8044
20:59:20|11.8042
20:59:21|11.8042
20:59:22|11.8042
20:59:23|11.8042
20:59:25|11.8044
20:59:27|11.8042
20:59:27|11.8042
20:59:29|11.8035
20:59:30|11.8035
20:59:32|11.8042
20:59:32|11.8042
20:59:33|11.8033
20:59:34|11.8033
20:59:35|11.8033
20:59:36|11.8033
20:59:37|11.8033
20:59:38|11.8041
20:59:39|11.8041
20:59:40|11.8041
20:59:41|11.8041
20:59:42|11.8041
20:59:43|11.8041
20:59:44|11.8041
20:59:45|11.8041
20:59:46|11.8042
20:59:47|11.8042
20:59:48|11.8071
20:59:49|11.811
20:59:50|11.8111
20:59:51|11.8111
20:59:52|11.8111
20:59:53|11.8111
20:59:54|11.8089
20:59:55|11.8068
20:59:56|11.8068
20:59:57|11.8068
20:59:58|11.8068
20:59:59|11.811
21:00:00|11.811
21:00:01|11.8111
21:00:02|11.8132
21:00:03|11.8132
21:00:04|11.8183
21:00:05|11.8151
21:00:06|11.811
21:00:07|11.8171
21:00:08|11.8141
21:00:09|11.8141
21:00:10|11.8141
21:00:11|11.8176
21:00:13|11.8178
21:00:14|11.8176
21:00:15|11.8176
21:00:17|11.8177
21:00:17|11.8177
21:00:19|11.8177
21:00:20|11.8177
21:00:21|11.8177
21:00:22|11.8161
21:00:23|11.8161
21:00:23|11.8105
21:00:25|11.8105
21:00:26|11.8098
21:00:28|11.8098
21:00:29|11.8098
21:00:31|11.8098
21:00:31|11.8098
21:00:32|11.8098
21:00:34|11.8142
21:00:35|11.8194
21:00:36|11.8166
21:00:37|11.8166
21:00:38|11.8166
21:00:39|11.8166
21:00:40|11.8166
21:00:42|11.8166
21:00:42|11.8166
21:00:43|11.8166
21:00:44|11.8166
21:00:46|11.8166
21:00:47|11.8166
21:00:48|11.8177
21:00:48|11.8177
21:00:50|11.8177
21:00:52|11.8177
21:00:52|11.8177
21:00:54|11.8177
21:00:55|11.8177
21:00:56|11.8177
21:00:57|11.8177
21:00:58|11.8177
21:00:58|11.8183
21:01:00|11.8196
21:01:01|11.8199
21:01:02|11.8199
21:01:03|11.8199
21:01:04|11.8199
21:01:05|11.8199
21:01:06|11.8199
21:01:07|11.8183
21:01:08|11.8226
21:01:09|11.8227
21:01:10|11.8308
21:01:11|11.8308
21:01:12|11.8308
21:01:13|11.833
21:01:15|11.8383
21:01:15|11.8383
21:01:17|11.8363
21:01:18|11.8387
21:01:18|11.8388
21:01:19|11.8413
21:01:21|11.8411
21:01:22|11.8411
21:01:23|11.8435
21:01:24|11.8443
21:01:25|11.8443
21:01:27|11.8503
21:01:28|11.8578
21:01:30|11.858
21:01:31|11.8627
21:01:31|11.8627
21:01:32|11.8646
21:01:34|11.864
21:01:34|11.864
21:01:36|11.864
21:01:37|11.8646
21:01:38|11.8646
21:01:39|11.8601
21:01:40|11.8601
21:01:41|11.8565
21:01:42|11.8506
21:01:43|11.8506
21:01:44|11.8506
21:01:45|11.8536
21:01:46|11.8491
21:01:47|11.8492
21:01:48|11.8492
21:01:49|11.8491
21:01:50|11.8491
21:01:51|11.8456
21:01:52|11.8456
21:01:53|11.8456
21:01:54|11.8448
21:01:55|11.8492
21:01:56|11.8492
21:01:57|11.8492
21:01:59|11.8411
21:01:59|11.8411
21:02:00|11.8458
21:02:01|11.8458
21:02:02|11.8458
21:02:03|11.8484
21:02:05|11.8475
21:02:06|11.8475
21:02:07|11.8475
21:02:08|11.8475
21:02:09|11.8475
21:02:10|11.8561
21:02:11|11.8561
21:02:12|11.857
21:02:13|11.8562
21:02:14|11.8602
21:02:15|11.8602
21:02:16|11.8602
21:02:17|11.8602
21:02:18|11.8602
21:02:19|11.8602
21:02:20|11.8602
21:02:21|11.8602
21:02:22|11.864
21:02:23|11.864
21:02:24|11.864
21:02:25|11.8625
21:02:26|11.8553
21:02:27|11.8553
21:02:29|11.8553
21:02:29|11.8574
21:02:31|11.8574
21:02:33|11.8602
21:02:35|11.8666
21:02:36|11.8704
21:02:36|11.8704
21:02:39|11.867
21:02:39|11.867
21:02:40|11.8678
21:02:41|11.864
21:02:42|11.864
21:02:43|11.864
21:02:44|11.864
21:02:45|11.864
21:02:46|11.864
21:02:47|11.8695
21:02:48|11.8695
21:02:49|11.8687
21:02:50|11.8698
21:02:51|11.8707
21:02:52|11.8707
21:02:54|11.8599
21:02:55|11.8599
21:02:56|11.8598
21:02:56|11.8598
21:02:58|11.8598
21:02:59|11.8598
21:03:00|11.8557
21:03:01|11.8557
21:03:02|11.8557
21:03:02|11.8557
21:03:04|11.8557
21:03:05|11.8557
21:03:06|11.8654
21:03:07|11.8654
21:03:07|11.8654
21:03:09|11.8654
21:03:10|11.862
21:03:11|11.8635
21:03:12|11.8671
21:03:13|11.8671
21:03:14|11.8671
21:03:15|11.8647
21:03:15|11.8695
21:03:17|11.8695
21:03:18|11.8695
21:03:19|11.8695
21:03:20|11.8676
21:03:21|11.8589
21:03:23|11.8553
21:03:23|11.8581
21:03:24|11.8582
21:03:25|11.8582
21:03:26|11.8582
21:03:27|11.8668
21:03:29|11.8585
21:03:31|11.8655
21:03:32|11.8656
21:03:33|11.8656
21:03:35|11.8656
21:03:35|11.8656
21:03:37|11.8656
21:03:38|11.8709
21:03:39|11.8709
21:03:40|11.8709
21:03:40|11.8709
21:03:42|11.8833
21:03:43|11.8854
21:03:44|11.8847
21:03:45|11.8835
21:03:46|11.8834
21:03:47|11.8815
21:03:48|11.876
21:03:49|11.876
21:03:50|11.8767
21:03:51|11.8767
21:03:52|11.8767
21:03:53|11.8796
21:03:55|11.8803
21:03:55|11.8885
21:03:56|11.8895
21:03:57|11.8894
21:03:58|11.8894
21:03:59|11.8894
21:04:00|11.8937
21:04:01|11.8854
21:04:02|11.8855
21:04:03|11.8855
21:04:04|11.8843
21:04:05|11.8843
21:04:06|11.8808
21:04:07|11.881
21:04:08|11.8776
21:04:09|11.8776
21:04:10|11.8776
21:04:11|11.8776
21:04:12|11.8806
21:04:13|11.8806
21:04:14|11.8776
21:04:15|11.8783
21:04:16|11.8783
21:04:17|11.8775
21:04:18|11.8653
21:04:19|11.8653
21:04:21|11.8729
21:04:21|11.8689
21:04:23|11.8719
21:04:24|11.8724
21:04:25|11.8724
21:04:26|11.8724
21:04:27|11.8724
21:04:28|11.8724
21:04:28|11.8724
21:04:30|11.8724
21:04:32|11.8747
21:04:32|11.8747
21:04:34|11.875
21:04:35|11.875
21:04:35|11.875
21:04:36|11.875
21:04:38|11.8735
21:04:38|11.8735
21:04:40|11.8735
21:04:41|11.8735
21:04:41|11.8778
21:04:42|11.8829
21:04:44|11.8914
21:04:46|11.8859
21:04:47|11.8859
21:04:47|11.8866
21:04:48|11.882
21:04:49|11.882
21:04:50|11.8807
21:04:52|11.8808
21:04:52|11.8808
21:04:54|11.8808
21:04:54|11.8853
21:04:55|11.8853
21:04:56|11.8853
21:04:58|11.881
21:04:58|11.881
21:05:00|11.8875
21:05:01|11.8903
21:05:02|11.8903
21:05:04|11.8899
21:05:04|11.8899
21:05:05|11.8873
21:05:06|11.8832
21:05:07|11.8814
21:05:08|11.8775
21:05:09|11.879
21:05:10|11.88
21:05:11|11.88
21:05:13|11.88
21:05:14|11.8745
21:05:15|11.8763
21:05:15|11.8763
21:05:16|11.8749
21:05:17|11.8749
21:05:19|11.8754
21:05:20|11.8754
21:05:21|11.8738
21:05:21|11.8738
21:05:22|11.8738
21:05:23|11.8738
21:05:25|11.8738
21:05:25|11.8738
21:05:26|11.8738
21:05:28|11.8738
21:05:29|11.8757
21:05:29|11.8755
21:05:31|11.8781
21:05:33|11.88
21:05:33|11.88
21:05:34|11.8821
21:05:36|11.8821
21:05:37|11.8824
21:05:38|11.8824
21:05:39|11.8824
21:05:41|11.8785
21:05:41|11.875
21:05:43|11.8736
21:05:44|11.8736
21:05:45|11.8763
21:05:46|11.88
21:05:47|11.8802
21:05:48|11.8801
21:05:49|11.88
21:05:50|11.8776
21:05:51|11.8776
21:05:52|11.88
21:05:53|11.88
21:05:54|11.8738
21:05:55|11.8741
21:05:56|11.8741
21:05:57|11.8789
21:05:58|11.8812
21:05:59|11.8812
21:06:00|11.8812
21:06:01|11.8812
21:06:02|11.8812
21:06:03|11.8764
21:06:04|11.8764
21:06:05|11.8764
21:06:06|11.8764
21:06:08|11.8797
21:06:09|11.8797
21:06:09|11.8783
21:06:11|11.8783
21:06:12|11.8845
21:06:13|11.8844
21:06:14|11.8844
21:06:15|11.8783
21:06:16|11.8744
21:06:17|11.8783
21:06:18|11.8783
21:06:18|11.8783
21:06:19|11.876
21:06:20|11.876
21:06:22|11.876
21:06:23|11.8759
21:06:24|11.8741
21:06:25|11.8696
21:06:26|11.8696
21:06:28|11.863
21:06:29|11.86
21:06:30|11.8607
21:06:32|11.8607
21:06:34|11.8607
21:06:34|11.8606
21:06:35|11.8606
21:06:37|11.8644
21:06:39|11.8632
21:06:39|11.8599
21:06:40|11.8662
21:06:41|11.8666
21:06:42|11.8666
21:06:43|11.8666
21:06:44|11.8638
21:06:45|11.8638
21:06:46|11.8638
21:06:47|11.8613
21:06:48|11.8626
21:06:49|11.8607
21:06:50|11.8625
21:06:52|11.867
21:06:53|11.867
21:06:54|11.861
21:06:55|11.861
21:06:55|11.861
21:06:57|11.861
21:06:58|11.861
21:06:59|11.867
21:07:00|11.8563
21:07:01|11.8563
21:07:03|11.8563
21:07:03|11.8563
21:07:04|11.8563
21:07:05|11.8563
21:07:07|11.861
21:07:08|11.861
21:07:09|11.8586
21:07:10|11.8589
21:07:11|11.861
21:07:12|11.861
21:07:13|11.861
21:07:14|11.861
21:07:15|11.8611
21:07:16|11.8611
21:07:18|11.8611
21:07:19|11.8613
21:07:20|11.8613
21:07:20|11.8613
21:07:21|11.8613
21:07:23|11.8613
21:07:23|11.8734
21:07:25|11.8734
21:07:26|11.8734
21:07:27|11.8734
21:07:27|11.8734
21:07:29|11.8734
21:07:30|11.8734
21:07:32|11.8734
21:07:33|11.8691
21:07:34|11.8693
21:07:36|11.8638
21:07:37|11.8638
21:07:38|11.875
21:07:39|11.874
21:07:40|11.8744
21:07:42|11.874
21:07:42|11.8751
21:07:43|11.875
21:07:45|11.875
21:07:45|11.8749
21:07:46|11.875
21:07:47|11.875
21:07:49|11.875
21:07:49|11.8749
21:07:51|11.8749
21:07:52|11.875
21:07:53|11.875
21:07:54|11.884
21:07:55|11.884
21:07:56|11.884
21:07:57|11.884
21:07:58|11.8841
21:07:59|11.8832
21:08:00|11.8833
21:08:01|11.8859
21:08:02|11.8859
21:08:03|11.8859
21:08:04|11.8869
21:08:05|11.8859
21:08:06|11.8819
21:08:07|11.882
21:08:08|11.882
21:08:09|11.8893
21:08:10|11.8893
21:08:11|11.89
21:08:12|11.89
21:08:13|11.89
21:08:14|11.89
21:08:15|11.89
21:08:16|11.89
21:08:17|11.89
21:08:18|11.8869
21:08:19|11.882
21:08:20|11.882
21:08:21|11.8773
21:08:22|11.8773
21:08:23|11.88
21:08:24|11.8819
21:08:25|11.8819
21:08:26|11.8821
21:08:27|11.8774
21:08:28|11.8737
21:08:29|11.8737
21:08:30|11.8737
21:08:31|11.8737
21:08:32|11.8737
21:08:33|11.8737
21:08:35|11.8737
21:08:36|11.8737
21:08:37|11.8779
21:08:38|11.8801
21:08:39|11.8801
21:08:40|11.8801
21:08:42|11.8801
21:08:42|11.8793
21:08:44|11.8793
21:08:45|11.8801
21:08:46|11.8801
21:08:47|11.8801
21:08:48|11.8801
21:08:49|11.8786
21:08:50|11.8786
21:08:51|11.879
21:08:52|11.879
21:08:53|11.879
21:08:54|11.879
21:08:55|11.879
21:08:56|11.8791
21:08:57|11.882
21:08:58|11.8795
21:08:59|11.8747
21:09:00|11.8739
21:09:01|11.8739
21:09:02|11.874
21:09:03|11.874
21:09:04|11.873
21:09:05|11.8729
21:09:06|11.8688
21:09:07|11.8622
21:09:08|11.8622
21:09:09|11.8661
21:09:10|11.8661
21:09:11|11.8642
21:09:12|11.8639
21:09:13|11.8639
21:09:14|11.8689
21:09:15|11.8658
21:09:16|11.8689
21:09:17|11.8689
21:09:19|11.8695
21:09:19|11.8695
21:09:21|11.8724
21:09:21|11.8698
21:09:22|11.8698
21:09:24|11.8698
21:09:24|11.8698
21:09:26|11.8698
21:09:26|11.8656
21:09:27|11.8658
21:09:29|11.8658
21:09:29|11.8658
21:09:31|11.8658
21:09:32|11.8691
21:09:33|11.8661
21:09:33|11.8661
21:09:35|11.8657
21:09:37|11.8668
21:09:38|11.8661
21:09:39|11.8661
21:09:41|11.8586
21:09:41|11.8564
21:09:43|11.8604
21:09:44|11.8604
21:09:45|11.867
21:09:46|11.8617
21:09:47|11.8617
21:09:48|11.8617
21:09:49|11.8617
21:09:50|11.8664
21:09:52|11.8664
21:09:53|11.8565
21:09:54|11.8565
21:09:55|11.8635
21:09:55|11.8635
21:09:57|11.8618
21:09:58|11.8596
21:09:59|11.8634
21:10:00|11.8634
21:10:01|11.8634
21:10:02|11.8552
21:10:03|11.8595
21:10:04|11.8595
21:10:05|11.8595
21:10:06|11.8595
21:10:06|11.8595
21:10:07|11.8585
21:10:08|11.8585
21:10:09|11.8525
21:10:11|11.8525
21:10:12|11.8525
21:10:12|11.8525
21:10:14|11.8561
21:10:15|11.8561
21:10:16|11.8572
21:10:17|11.8572
21:10:18|11.8572
21:10:19|11.8528
21:10:20|11.8515
21:10:21|11.8515
21:10:23|11.85
21:10:24|11.8475
21:10:25|11.8475
21:10:27|11.8475
21:10:28|11.8479
21:10:29|11.8479
21:10:30|11.8479
21:10:31|11.8475
21:10:32|11.8475
21:10:32|11.8475
21:10:34|11.8475
21:10:35|11.8475
21:10:36|11.8476
21:10:37|11.8408
21:10:39|11.8399
21:10:40|11.8257
21:10:41|11.8331
21:10:42|11.8331
21:10:44|11.8331
21:10:44|11.8305
21:10:45|11.8318
21:10:46|11.8318
21:10:47|11.829
21:10:48|11.8372
21:10:49|11.8373
21:10:50|11.835
21:10:51|11.835
21:10:52|11.835
21:10:53|11.835
21:10:55|11.835
21:10:56|11.8319
21:10:56|11.8361
21:10:58|11.8361
21:10:59|11.8361
21:11:00|11.8325
21:11:01|11.831
21:11:02|11.831
21:11:03|11.8259
21:11:04|11.8246
21:11:05|11.8244
21:11:05|11.8244
21:11:07|11.8245
21:11:08|11.8245
21:11:09|11.8242
21:11:10|11.8242
21:11:10|11.8242
21:11:11|11.8237
21:11:13|11.8237
21:11:14|11.8247
21:11:15|11.8238
21:11:16|11.8203
21:11:17|11.8203
21:11:18|11.8185
21:11:19|11.8171
21:11:20|11.8163
21:11:22|11.8207
21:11:22|11.8213
21:11:24|11.8213
21:11:25|11.8205
21:11:26|11.8203
21:11:28|11.8186
21:11:28|11.8186
21:11:29|11.8186
21:11:30|11.8169
21:11:31|11.8169
21:11:32|11.8169
21:11:33|11.8064
21:11:34|11.8064
21:11:35|11.8064
21:11:37|11.8064
21:11:39|11.8064
21:11:39|11.8056
21:11:40|11.8056
21:11:41|11.8061
21:11:43|11.8079
21:11:43|11.8026
21:11:46|11.8026
21:11:46|11.8026
21:11:47|11.8005
21:11:48|11.8001
21:11:49|11.8026
21:11:50|11.802
21:11:51|11.802
21:11:52|11.8
21:11:53|11.7925
21:11:54|11.7827
21:11:55|11.7882
21:11:56|11.7916
21:11:57|11.7893
21:11:58|11.7895
21:11:59|11.7921
21:12:00|11.7924
21:12:01|11.7926
21:12:03|11.7926
21:12:03|11.7984
21:12:05|11.8069
21:12:06|11.8139
21:12:07|11.816
21:12:08|11.816
21:12:09|11.8227
21:12:10|11.8297
21:12:11|11.8319
21:12:12|11.8371
21:12:13|11.8372
21:12:14|11.8403
21:12:15|11.8435
21:12:16|11.8552
21:12:17|11.8511
21:12:18|11.851
21:12:19|11.8437
21:12:20|11.8438
21:12:22|11.8475
21:12:23|11.8527
21:12:24|11.8534
21:12:24|11.8552
21:12:25|11.8552
21:12:27|11.8552
21:12:27|11.8552
21:12:29|11.8552
21:12:29|11.8562
21:12:31|11.8585
21:12:31|11.8617
21:12:33|11.8617
21:12:34|11.8645
21:12:34|11.8668
21:12:36|11.859
21:12:36|11.8725
21:12:38|11.8676
21:12:39|11.8676
21:12:40|11.8676
21:12:41|11.8729
21:12:42|11.8733
21:12:43|11.8769
21:12:45|11.8757
21:12:46|11.8777
21:12:47|11.8777
21:12:49|11.877
21:12:49|11.8694
21:12:50|11.8718
21:12:52|11.8777
21:12:53|11.877
21:12:54|11.8796
21:12:55|11.8796
21:12:56|11.8796
21:12:57|11.8804
21:12:58|11.8822
21:12:59|11.8845
21:13:00|11.8856
21:13:01|11.8865
21:13:02|11.893
21:13:03|11.8946
21:13:04|11.8946
21:13:05|11.8947
21:13:06|11.8947
21:13:07|11.8947
21:13:08|11.8947
21:13:09|11.897
21:13:10|11.897
21:13:11|11.8996
21:13:12|11.8979
21:13:13|11.8993
21:13:14|11.8994
21:13:15|11.8996
21:13:16|11.8996
21:13:17|11.8996
21:13:18|11.9
21:13:19|11.9054
21:13:20|11.9054
21:13:21|11.8943
21:13:22|11.8988
21:13:23|11.8988
21:13:24|11.8987
21:13:25|11.8892
21:13:26|11.8866
21:13:27|11.886
21:13:28|11.8851
21:13:29|11.8851
21:13:30|11.8893
21:13:31|11.8917
21:13:32|11.8869
21:13:33|11.8949
21:13:35|11.9018
21:13:36|11.9018
21:13:37|11.9018
21:13:38|11.9042
21:13:40|11.9014
21:13:41|11.8977
21:13:42|11.9014
21:13:43|11.8897
21:13:44|11.8943
21:13:46|11.8943
21:13:47|11.8951
21:13:48|11.8951
21:13:50|11.8951
21:13:50|11.8951
21:13:51|11.8943
21:13:53|11.8882
21:13:54|11.8882
21:13:54|11.89
21:13:56|11.9004
21:13:56|11.9004
21:13:57|11.9014
21:13:58|11.9014
21:14:00|11.9014
21:14:00|11.9014
21:14:01|11.9014
21:14:02|11.9038
21:14:04|11.9112
21:14:05|11.9112
21:14:06|11.9067
21:14:06|11.9033
21:14:08|11.9077
21:14:08|11.9033
21:14:10|11.9033
21:14:10|11.9033
21:14:11|11.9039
21:14:12|11.9067
21:14:13|11.9041
21:14:15|11.9093
21:14:16|11.9066
21:14:17|11.9036
21:14:18|11.9036
21:14:19|11.9036
21:14:19|11.9036
21:14:20|11.9036
21:14:22|11.9009
21:14:22|11.9009
21:14:24|11.8977
21:14:24|11.891
21:14:25|11.8941
21:14:27|11.8941
21:14:28|11.8941
21:14:29|11.894
21:14:30|11.894
21:14:31|11.894
21:14:32|11.8995
21:14:33|11.899
21:14:34|11.899
21:14:35|11.899
21:14:36|11.899
21:14:37|11.899
21:14:38|11.899
21:14:39|11.908
21:14:41|11.908
21:14:41|11.9113
21:14:43|11.9112
21:14:44|11.9083
21:14:46|11.9112
21:14:47|11.9112
21:14:48|11.9112
21:14:49|11.9112
21:14:51|11.9132
21:14:52|11.9133
21:14:53|11.9133
21:14:54|11.9108
21:14:55|11.9108
21:14:56|11.9108
21:14:57|11.9137
21:14:58|11.9144
21:14:59|11.9144
21:15:00|11.9118
21:15:01|11.9142
21:15:02|11.9145
21:15:03|11.9145
21:15:04|11.9333
21:15:05|11.9331
21:15:06|11.9434
21:15:07|11.9443
21:15:08|11.9437
21:15:09|11.9442
21:15:10|11.9442
21:15:11|11.9442
21:15:12|11.9414
21:15:13|11.936
21:15:14|11.9396
21:15:15|11.9396
21:15:16|11.9414
21:15:17|11.9371
21:15:18|11.9371
21:15:19|11.9371
21:15:20|11.9371
21:15:21|11.9371
21:15:22|11.9371
21:15:23|11.9378
21:15:24|11.9432
21:15:26|11.9345
21:15:26|11.9333
21:15:28|11.9293
21:15:29|11.9293
21:15:29|11.9293
21:15:31|11.9318
21:15:32|11.9318
21:15:33|11.9318
21:15:34|11.9349
21:15:35|11.9349
21:15:36|11.9349
21:15:37|11.9349
21:15:38|11.9352
21:15:39|11.9352
21:15:40|11.9249
21:15:42|11.9249
21:15:42|11.9249
21:15:44|11.9295
21:15:45|11.9295
21:15:46|11.9295
21:15:47|11.929
21:15:48|11.929
21:15:49|11.929
21:15:50|11.929
21:15:51|11.929
21:15:52|11.9274
21:15:54|11.9274
21:15:55|11.9295
21:15:56|11.9295
21:15:57|11.9295
21:15:58|11.9295
21:15:59|11.934
21:16:00|11.934
21:16:01|11.934
21:16:02|11.934
21:16:03|11.934
21:16:04|11.934
21:16:05|11.934
21:16:06|11.9306
21:16:07|11.9306
21:16:08|11.9274
21:16:09|11.9274
21:16:10|11.9186
21:16:11|11.9192
21:16:12|11.9127
21:16:13|11.9129
21:16:14|11.9129
21:16:15|11.9113
21:16:16|11.9124
21:16:17|11.911
21:16:18|11.911
21:16:19|11.911
21:16:20|11.911
21:16:21|11.911
21:16:22|11.911
21:16:23|11.911
21:16:24|11.9101
21:16:25|11.9101
21:16:27|11.908
21:16:27|11.908
21:16:28|11.908
21:16:31|11.908
21:16:31|11.9081
21:16:32|11.9082
21:16:33|11.9081
21:16:34|11.9057
21:16:35|11.9057
21:16:36|11.9057
21:16:37|11.9057
21:16:38|11.8947
21:16:39|11.8954
21:16:40|11.8917
21:16:42|11.89
21:16:44|11.8901
21:16:45|11.8901
21:16:47|11.8918
21:16:47|11.8918
21:16:49|11.8914
21:16:50|11.8913
21:16:51|11.8861
21:16:52|11.8896
21:16:52|11.8896
21:16:54|11.8912
21:16:56|11.8884
21:16:57|11.8884
21:16:57|11.8884
21:16:59|11.8884
21:16:59|11.8875
21:17:01|11.888
21:17:02|11.8896
21:17:03|11.8896
21:17:04|11.8896
21:17:05|11.8896
21:17:06|11.8896
21:17:07|11.8896
21:17:08|11.8898
21:17:08|11.8898
21:17:10|11.8898
21:17:10|11.8881
21:17:12|11.8873
21:17:12|11.8898
21:17:14|11.8892
21:17:15|11.8892
21:17:16|11.8865
21:17:17|11.8865
21:17:18|11.8865
21:17:18|11.8864
21:17:20|11.8864
21:17:21|11.8864
21:17:21|11.8864
21:17:23|11.8864
21:17:24|11.8857
21:17:25|11.8857
21:17:26|11.8864
21:17:27|11.8864
21:17:28|11.8864
21:17:28|11.8865
21:17:30|11.8865
21:17:31|11.8865
21:17:33|11.8865
21:17:33|11.8865
21:17:34|11.8858
21:17:35|11.8858
21:17:36|11.8858
21:17:37|11.8858
21:17:38|11.8858
21:17:39|11.8858
21:17:40|11.8857
21:17:41|11.8857
21:17:43|11.8858
21:17:44|11.8858
21:17:46|11.8858
21:17:47|11.8857
21:17:48|11.8857
21:17:49|11.8857
21:17:50|11.8857
21:17:52|11.8857
21:17:52|11.8857
21:17:53|11.8857
21:17:54|11.8786
21:17:55|11.8773
21:17:56|11.8773
21:17:57|11.8748
21:17:58|11.8748
21:17:59|11.8748
21:18:00|11.8767
21:18:01|11.8774
21:18:02|11.8774
21:18:03|11.8774
21:18:04|11.8771
21:18:06|11.8749
21:18:07|11.8712
21:18:08|11.8712
21:18:09|11.8712
21:18:10|11.8712
21:18:11|11.8712
21:18:12|11.8673
21:18:13|11.8673
21:18:14|11.8676
21:18:15|11.8656
21:18:16|11.8656
21:18:17|11.8606
21:18:18|11.8585
21:18:19|11.8585
21:18:20|11.8573
21:18:21|11.8573
21:18:22|11.8573
21:18:23|11.8573
21:18:24|11.8573
21:18:25|11.8573
21:18:26|11.8573
21:18:28|11.8573
21:18:29|11.8599
21:18:30|11.8599
21:18:31|11.8596
21:18:32|11.8572
21:18:33|11.8601
21:18:34|11.8601
21:18:35|11.8601
21:18:36|11.8601
21:18:38|11.8619
21:18:38|11.871
21:18:40|11.871
21:18:40|11.87
21:18:41|11.87
21:18:42|11.8651
21:18:44|11.866
21:18:45|11.866
21:18:45|11.866
21:18:47|11.866
21:18:47|11.8661
21:18:49|11.8661
21:18:50|11.8661
21:18:51|11.8693
21:18:53|11.8693
21:18:53|11.8704
21:18:55|11.8704
21:18:56|11.8693
21:18:57|11.8693
21:18:58|11.8693
21:18:59|11.866
21:19:00|11.8672
21:19:02|11.8665
21:19:02|11.8667
21:19:03|11.8686
21:19:05|11.8686
21:19:06|11.8686
21:19:07|11.8686
21:19:08|11.8686
21:19:10|11.866
21:19:10|11.866
21:19:12|11.866
21:19:12|11.866
21:19:13|11.866
21:19:15|11.866
21:19:15|11.866
21:19:16|11.865
21:19:18|11.865
21:19:18|11.865
21:19:20|11.865
21:19:21|11.865
21:19:22|11.8656
21:19:23|11.8656
21:19:24|11.8656
21:19:25|11.8665
21:19:26|11.8665
21:19:27|11.8665
21:19:28|11.8665
21:19:29|11.8665
21:19:30|11.8697
21:19:31|11.8697
21:19:32|11.8697
21:19:33|11.8697
21:19:34|11.8665
21:19:36|11.8695
21:19:37|11.8694
21:19:37|11.8694
21:19:39|11.8694
21:19:40|11.8694
21:19:40|11.8697
21:19:41|11.8749
21:19:42|11.8722
21:19:43|11.8722
21:19:45|11.8722
21:19:46|11.8722
21:19:47|11.8722
21:19:49|11.8722
21:19:49|11.8722
21:19:51|11.8722
21:19:52|11.8722
21:19:53|11.8722
21:19:54|11.8734
21:19:55|11.8722
21:19:56|11.8734
21:19:57|11.8734
21:19:58|11.8734
21:19:59|11.8734
21:20:01|11.8734
21:20:02|11.8734
21:20:04|11.8725
21:20:04|11.8725
21:20:06|11.8725
21:20:07|11.8725
21:20:09|11.8725
21:20:10|11.8725
21:20:11|11.8725
21:20:12|11.8725
21:20:13|11.8725
21:20:14|11.8722
21:20:15|11.8722
21:20:16|11.8722
21:20:17|11.8722
21:20:18|11.8722
21:20:19|11.8722
21:20:20|11.8722
21:20:21|11.8722
21:20:21|11.8753
21:20:23|11.8753
21:20:24|11.8753
21:20:25|11.875
21:20:26|11.875
21:20:27|11.875
21:20:28|11.875
21:20:29|11.875
21:20:30|11.875
21:20:31|11.875
21:20:32|11.8722
21:20:33|11.8722
21:20:34|11.8692
21:20:35|11.8722
21:20:36|11.8722
21:20:37|11.8696
21:20:38|11.867
21:20:39|11.867
21:20:40|11.867
21:20:41|11.867
21:20:42|11.8706
21:20:43|11.8706
21:20:44|11.8706
21:20:46|11.8725
21:20:47|11.8725
21:20:48|11.8725
21:20:50|11.8725
21:20:51|11.8725
21:20:51|11.8698
21:20:53|11.8698
21:20:54|11.8698
21:20:54|11.8698
21:20:56|11.8698
21:20:57|11.8698
21:20:58|11.8698
21:20:59|11.8698
21:20:59|11.8698
21:21:01|11.8698
21:21:02|11.8698
21:21:03|11.8724
21:21:03|11.8724
21:21:04|11.8724
21:21:05|11.8726
21:21:07|11.8726
21:21:08|11.8726
21:21:09|11.8762
21:21:09|11.8762
21:21:11|11.8762
21:21:12|11.8762
21:21:13|11.8762
21:21:14|11.8762
21:21:15|11.8762
21:21:15|11.8731
21:21:17|11.8731
21:21:18|11.8731
21:21:19|11.8731
21:21:19|11.8745
21:21:20|11.8745
21:21:22|11.8745
21:21:23|11.8729
21:21:24|11.8708
21:21:25|11.8708
21:21:26|11.8708
21:21:27|11.8735
21:21:28|11.8735
21:21:28|11.8743
21:21:30|11.8702
21:21:31|11.8702
21:21:31|11.8702
21:21:33|11.8702
21:21:34|11.8702
21:21:35|11.8631
21:21:37|11.8631
21:21:37|11.8631
21:21:38|11.8631
21:21:40|11.8708
21:21:41|11.8708
21:21:41|11.8708
21:21:44|11.8708
21:21:44|11.8688
21:21:46|11.8688
21:21:48|11.8689
21:21:48|11.8691
21:21:50|11.8709
21:21:51|11.8709
21:21:53|11.8735
21:21:54|11.8735
21:21:54|11.8747
21:21:56|11.8747
21:21:57|11.8747
21:21:58|11.8747
21:21:59|11.8747
21:22:00|11.8747
21:22:01|11.8747
21:22:02|11.8747
21:22:02|11.8747
21:22:04|11.8784
21:22:05|11.8796
21:22:05|11.8796
21:22:08|11.8796
21:22:08|11.8796
21:22:09|11.8796
21:22:10|11.8796
21:22:11|11.8796
21:22:12|11.8814
21:22:13|11.8814
21:22:14|11.8814
21:22:16|11.8922
21:22:17|11.8922
21:22:18|11.8912
21:22:19|11.8932
21:22:20|11.8813
21:22:20|11.8813
21:22:22|11.8838
21:22:23|11.8838
21:22:24|11.8838
21:22:25|11.8838
21:22:26|11.8895
21:22:27|11.8895
21:22:28|11.8895
21:22:29|11.8895
21:22:29|11.8941
21:22:31|11.8941
21:22:32|11.8879
21:22:33|11.8879
21:22:35|11.8906
21:22:35|11.8906
21:22:36|11.8906
21:22:37|11.8906
21:22:38|11.8906
21:22:39|11.8906
21:22:40|11.8906
21:22:42|11.8906
21:22:42|11.8906
21:22:44|11.8906
21:22:45|11.8906
21:22:46|11.8906
21:22:47|11.8873
21:22:48|11.8873
21:22:50|11.8873
21:22:50|11.8886
21:22:51|11.8886
21:22:52|11.8899
21:22:54|11.8899
21:22:55|11.8899
21:22:56|11.8899
21:22:57|11.8899
21:22:58|11.8899
21:22:59|11.8899
21:23:00|11.8899
21:23:01|11.8899
21:23:03|11.8899
21:23:03|11.8899
21:23:04|11.8899
21:23:05|11.8899
21:23:07|11.8899
21:23:08|11.8899
21:23:09|11.8899
21:23:09|11.8873
21:23:11|11.8873
21:23:12|11.8873
21:23:13|11.8873
21:23:14|11.9
21:23:15|11.899
21:23:16|11.899
21:23:17|11.9
21:23:18|11.9
21:23:19|11.9
21:23:20|11.9
21:23:21|11.9
21:23:22|11.9
21:23:23|11.9
21:23:24|11.9
21:23:25|11.9
21:23:26|11.9
21:23:27|11.9
21:23:28|11.9
21:23:29|11.9
21:23:30|11.9
21:23:31|11.9
21:23:32|11.9096
21:23:33|11.9109
21:23:34|11.9109
21:23:35|11.9109
21:23:36|11.9104
21:23:37|11.9137
21:23:38|11.9137
21:23:39|11.9137
21:23:40|11.9156
21:23:41|11.9146
21:23:42|11.9146
21:23:43|11.9128
21:23:44|11.9128
21:23:45|11.9137
21:23:46|11.9137
21:23:47|11.9136
21:23:48|11.9136
21:23:49|11.9136
21:23:51|11.9136
21:23:51|11.9181
21:23:52|11.9181
21:23:53|11.9181
21:23:55|11.9181
21:23:56|11.9181
21:23:57|11.9181
21:23:58|11.9181
21:23:59|11.92
21:24:00|11.9199
21:24:01|11.9199
21:24:03|11.92
21:24:03|11.92
21:24:05|11.92
21:24:06|11.92
21:24:08|11.92
21:24:08|11.9224
21:24:10|11.92
21:24:11|11.92
21:24:11|11.9225
21:24:13|11.9225
21:24:13|11.9225
21:24:14|11.9225
21:24:15|11.9225
21:24:16|11.9225
21:24:17|11.9225
21:24:18|11.9225
21:24:20|11.9225
21:24:21|11.9225
21:24:21|11.9225
21:24:22|11.9225
21:24:24|11.9199
21:24:24|11.9199
21:24:25|11.9199
21:24:27|11.9215
21:24:27|11.9199
21:24:28|11.9199
21:24:29|11.9199
21:24:30|11.9199
21:24:32|11.9199
21:24:32|11.9191
21:24:34|11.9136
21:24:35|11.9133
21:24:35|11.9065
21:24:37|11.9065
21:24:38|11.9085
21:24:38|11.9085
21:24:39|11.9085
21:24:40|11.9055
21:24:42|11.9055
21:24:42|11.905
21:24:44|11.8999
21:24:44|11.8999
21:24:46|11.8999
21:24:46|11.8999
21:24:47|11.8999
21:24:49|11.8999
21:24:50|11.8999
21:24:52|11.8999
21:24:53|11.9025
21:24:54|11.8959
21:24:56|11.8999
21:24:57|11.8999
21:24:58|11.8999
21:25:00|11.8999
21:25:01|11.8999
21:25:02|11.8959
21:25:03|11.8959
21:25:04|11.9002
21:25:05|11.9002
21:25:06|11.9002
21:25:07|11.8958
21:25:07|11.8958
21:25:08|11.8958
21:25:10|11.8956
21:25:11|11.8956
21:25:12|11.8956
21:25:13|11.9001
21:25:14|11.9001
21:25:15|11.9001
21:25:16|11.9048
21:25:17|11.9048
21:25:18|11.9048
21:25:19|11.9048
21:25:20|11.9048
21:25:21|11.9048
21:25:22|11.9048
21:25:23|11.9048
21:25:24|11.9048
21:25:25|11.9048
21:25:26|11.9048
21:25:27|11.9048
21:25:28|11.9048
21:25:29|11.9048
21:25:30|11.9048
21:25:31|11.9048
21:25:32|11.9048
21:25:33|11.9048
21:25:35|11.9041
21:25:35|11.9041
21:25:37|11.9041
21:25:37|11.9041
21:25:38|11.9041
21:25:40|11.9041
21:25:41|11.9042
21:25:42|11.9042
21:25:43|11.9042
21:25:44|11.9042
21:25:44|11.9042
21:25:46|11.9042
21:25:47|11.9042
21:25:48|11.9017
21:25:48|11.9001
21:25:50|11.9001
21:25:52|11.9042
21:25:53|11.9042
21:25:55|11.9042
21:25:56|11.9041
21:25:57|11.9041
21:25:58|11.9042
21:25:59|11.9042
21:26:00|11.9042
21:26:02|11.9039
21:26:02|11.9039
21:26:03|11.9039
21:26:04|11.9039
21:26:05|11.9039
21:26:06|11.9037
21:26:07|11.9016
21:26:08|11.9016
21:26:09|11.9016
21:26:10|11.9016
21:26:11|11.9016
21:26:12|11.9016
21:26:14|11.9018
21:26:15|11.902
21:26:17|11.9052
21:26:17|11.9052
21:26:18|11.9052
21:26:19|11.9052
21:26:21|11.9041
21:26:22|11.9041
21:26:23|11.9041
21:26:24|11.9041
21:26:24|11.9018
21:26:26|11.9018
21:26:27|11.9018
21:26:28|11.9018
21:26:29|11.9018
21:26:30|11.9024
21:26:31|11.9028
21:26:32|11.9036
21:26:34|11.9001
21:26:34|11.9001
21:26:35|11.9
21:26:36|11.9
21:26:37|11.9024
21:26:38|11.9001
21:26:39|11.9
21:26:40|11.8958
21:26:41|11.8958
21:26:42|11.8958
21:26:43|11.8956
21:26:45|11.893
21:26:45|11.893
21:26:47|11.8908
21:26:47|11.8908
21:26:49|11.8908
21:26:49|11.8908
21:26:51|11.8908
21:26:52|11.8908
21:26:54|11.9006
21:26:54|11.9006
21:26:55|11.9006
21:26:56|11.9006
21:26:57|11.9006
21:26:58|11.9006
21:26:59|11.9006
21:27:00|11.8973
21:27:01|11.8973
21:27:02|11.8973
21:27:03|11.8973
21:27:05|11.8973
21:27:06|11.8973
21:27:08|11.8973
21:27:08|11.8973
21:27:09|11.8973
21:27:11|11.9006
21:27:12|11.9006
21:27:13|11.9006
21:27:14|11.9006
21:27:15|11.9006
21:27:16|11.9006
21:27:17|11.9006
21:27:18|11.9006
21:27:19|11.9006
21:27:20|11.9006
21:27:21|11.9006
21:27:22|11.9006
21:27:23|11.9003
21:27:24|11.9003
21:27:25|11.9003
21:27:26|11.8999
21:27:27|11.8999
21:27:28|11.9006
21:27:29|11.9006
21:27:31|11.8971
21:27:32|11.8971
21:27:33|11.8971
21:27:33|11.8971
21:27:34|11.8971
21:27:36|11.8971
21:27:38|11.9005
21:27:38|11.9005
21:27:39|11.8999
21:27:40|11.8999
21:27:41|11.9003
21:27:42|11.9
21:27:43|11.9
21:27:44|11.9
21:27:46|11.9
21:27:47|11.9002
21:27:48|11.9002
21:27:49|11.8975
21:27:50|11.8975
21:27:51|11.8975
21:27:53|11.8975
21:27:54|11.8975
21:27:55|11.8975
21:27:56|11.8975
21:27:57|11.8964
21:27:58|11.8965
21:28:00|11.8951
21:28:01|11.8951
21:28:01|11.8951
21:28:03|11.8991
21:28:03|11.8991
21:28:05|11.8991
21:28:06|11.8991
21:28:07|11.8991
21:28:07|11.8991
21:28:09|11.8991
21:28:09|11.8991
21:28:11|11.8991
21:28:11|11.9002
21:28:13|11.9024
21:28:13|11.9042
21:28:15|11.9033
21:28:16|11.9033
21:28:17|11.9033
21:28:18|11.9033
21:28:19|11.91
21:28:20|11.9083
21:28:21|11.9118
21:28:22|11.9118
21:28:23|11.9092
21:28:24|11.9092
21:28:25|11.9092
21:28:26|11.9126
21:28:27|11.9156
21:28:28|11.9164
21:28:29|11.917
21:28:30|11.917
21:28:31|11.917
21:28:32|11.9164
21:28:33|11.9164
21:28:34|11.9164
21:28:35|11.9164
21:28:36|11.9164
21:28:38|11.9164
21:28:38|11.9164
21:28:40|11.9164
21:28:41|11.9159
21:28:42|11.9198
21:28:43|11.9199
21:28:44|11.9199
21:28:45|11.9199
21:28:46|11.9199
21:28:47|11.9199
21:28:48|11.9199
21:28:49|11.9199
21:28:50|11.9199
21:28:51|11.9199
21:28:52|11.9199
21:28:53|11.9208
21:28:55|11.9208
21:28:55|11.9202
21:28:57|11.9202
21:28:57|11.9202
21:28:59|11.9202
21:28:59|11.9256
21:29:00|11.9256
21:29:02|11.9256
21:29:03|11.9266
21:29:04|11.9266
21:29:06|11.93
21:29:07|11.93
21:29:08|11.93
21:29:09|11.93
21:29:11|11.9299
21:29:11|11.93
21:29:13|11.93
21:29:13|11.93
21:29:15|11.93
21:29:16|11.9301
21:29:17|11.9304
21:29:17|11.932
21:29:18|11.932
21:29:19|11.932
21:29:21|11.932
21:29:21|11.932
21:29:22|11.932
21:29:23|11.932
21:29:25|11.932
21:29:25|11.932
21:29:27|11.9321
21:29:28|11.9321
21:29:29|11.9321
21:29:30|11.9321
21:29:30|11.9321
21:29:31|11.9321
21:29:33|11.9321
21:29:33|11.9357
21:29:35|11.932
21:29:35|11.932
21:29:37|11.9355
21:29:38|11.9355
21:29:39|11.9355
21:29:41|11.9355
21:29:41|11.9355
21:29:42|11.9355
21:29:44|11.9355
21:29:45|11.9355
21:29:46|11.9355
21:29:47|11.935
21:29:48|11.935
21:29:49|11.935
21:29:50|11.935
21:29:51|11.933
21:29:52|11.933
21:29:53|11.933
21:29:54|11.933
21:29:55|11.933
21:29:56|11.933
21:29:57|11.933
21:29:59|11.934
21:30:00|11.934
21:30:01|11.9322
21:30:02|11.9339
21:30:03|11.9303
21:30:03|11.9303
21:30:05|11.9313
21:30:05|11.9311
21:30:07|11.9311
21:30:09|11.9367
21:30:09|11.9367
21:30:11|11.9335
21:30:12|11.936
21:30:14|11.936
21:30:14|11.936
21:30:15|11.936
21:30:17|11.936
21:30:17|11.936
21:30:19|11.936
21:30:20|11.9379
21:30:21|11.9385
21:30:23|11.9385
21:30:23|11.9385
21:30:24|11.9385
21:30:25|11.9303
21:30:26|11.9339
21:30:27|11.9317
21:30:28|11.9357
21:30:29|11.9357
21:30:30|11.9363
21:30:31|11.9363
21:30:32|11.9363
21:30:33|11.9367
21:30:34|11.9367
21:30:35|11.9349
21:30:36|11.9349
21:30:37|11.9349
21:30:38|11.9367
21:30:39|11.9367
21:30:41|11.9367
21:30:42|11.9367
21:30:43|11.9367
21:30:44|11.9357
21:30:45|11.9357
21:30:46|11.9357
21:30:47|11.9337
21:30:47|11.9337
21:30:49|11.9337
21:30:50|11.9337
21:30:51|11.9352
21:30:52|11.9352
21:30:53|11.9352
21:30:53|11.93
21:30:55|11.9269
21:30:57|11.9302
21:30:58|11.9214
21:30:58|11.9205
21:31:00|11.9186
21:31:02|11.9189
21:31:02|11.9189
21:31:04|11.9233
21:31:05|11.9233
21:31:07|11.9254
21:31:08|11.9254
21:31:09|11.9196
21:31:10|11.9187
21:31:11|11.9187
21:31:12|11.9187
21:31:13|11.9187
21:31:14|11.9187
21:31:15|11.9203
21:31:16|11.9202
21:31:17|11.9202
21:31:18|11.9202
21:31:19|11.9202
21:31:20|11.9202
21:31:21|11.9227
21:31:22|11.9227
21:31:23|11.9202
21:31:24|11.9183
21:31:25|11.9183
21:31:26|11.9183
21:31:27|11.9183
21:31:28|11.9142
21:31:29|11.9132
21:31:30|11.913
21:31:31|11.913
21:31:32|11.913
21:31:33|11.913
21:31:34|11.9181
21:31:35|11.9181
21:31:36|11.9088
21:31:37|11.9088
21:31:38|11.9088
21:31:39|11.9088
21:31:40|11.9081
21:31:41|11.9092
21:31:42|11.9092
21:31:43|11.9092
21:31:44|11.9092
21:31:45|11.905
21:31:46|11.905
21:31:47|11.9041
21:31:48|11.9041
21:31:49|11.9041
21:31:50|11.9041
21:31:52|11.9012
21:31:52|11.9022
21:31:54|11.9022
21:31:55|11.9022
21:31:55|11.9
21:31:57|11.8938
21:31:59|11.8938
21:31:59|11.8968
21:32:00|11.8967
21:32:02|11.8965
21:32:03|11.8965
21:32:05|11.894
21:32:06|11.894
21:32:07|11.894
21:32:08|11.894
21:32:10|11.894
21:32:11|11.894
21:32:12|11.894
21:32:13|11.894
21:32:14|11.894
21:32:15|11.8901
21:32:16|11.8889
21:32:17|11.8889
21:32:18|11.8889
21:32:19|11.8889
21:32:20|11.8889
21:32:21|11.8886
21:32:22|11.8886
21:32:23|11.8886
21:32:24|11.8939
21:32:25|11.8939
21:32:26|11.8939
21:32:27|11.8939
21:32:28|11.894
21:32:29|11.8945
21:32:30|11.8945
21:32:31|11.8945
21:32:32|11.8945
21:32:33|11.8945
21:32:34|11.8945
21:32:35|11.8916
21:32:36|11.8916
21:32:37|11.8916
21:32:38|11.8916
21:32:39|11.8916
21:32:40|11.8886
21:32:41|11.8886
21:32:42|11.8893
21:32:43|11.8893
21:32:44|11.8882
21:32:45|11.8882
21:32:46|11.8882
21:32:48|11.8882
21:32:49|11.8882
21:32:49|11.8882
21:32:50|11.8882
21:32:51|11.8882
21:32:52|11.8882
21:32:53|11.8882
21:32:54|11.8882
21:32:56|11.8893
21:32:56|11.8893
21:32:57|11.8893
21:32:58|11.8893
21:32:59|11.8893
21:33:01|11.8887
21:33:02|11.8887
21:33:03|11.8882
21:33:04|11.8882
21:33:06|11.8882
21:33:06|11.8882
21:33:07|11.8903
21:33:09|11.8903
21:33:10|11.8903
21:33:11|11.8882
21:33:12|11.8882
21:33:13|11.8894
21:33:14|11.8903
21:33:15|11.8903
21:33:16|11.8903
21:33:17|11.8903
21:33:18|11.8777
21:33:19|11.8787
21:33:20|11.8787
21:33:21|11.8787
21:33:22|11.8846
21:33:23|11.8771
21:33:24|11.8775
21:33:25|11.871
21:33:26|11.8788
21:33:27|11.8723
21:33:28|11.8715
21:33:29|11.8752
21:33:30|11.8692
21:33:31|11.8692
21:33:32|11.8692
21:33:34|11.8692
21:33:36|11.8751
21:33:36|11.8751
21:33:37|11.8751
21:33:38|11.8763
21:33:39|11.8763
21:33:40|11.8763
21:33:41|11.8763
21:33:42|11.8763
21:33:43|11.8763
21:33:44|11.8738
21:33:45|11.8738
21:33:46|11.8738
21:33:47|11.8738
21:33:48|11.8738
21:33:49|11.863
21:33:50|11.863
21:33:51|11.863
21:33:52|11.855
21:33:53|11.852
21:33:54|11.8443
21:33:55|11.8344
21:33:56|11.8344
21:33:57|11.8344
21:33:59|11.8337
21:33:59|11.8337
21:34:02|11.8337
21:34:02|11.8383
21:34:04|11.8369
21:34:05|11.8369
21:34:06|11.8392
21:34:07|11.8373
21:34:08|11.8373
21:34:09|11.8373
21:34:10|11.8373
21:34:12|11.8373
21:34:12|11.8373
21:34:13|11.8373
21:34:14|11.8373
21:34:15|11.8381
21:34:16|11.8381
21:34:17|11.8372
21:34:18|11.8372
21:34:19|11.8372
21:34:20|11.8371
21:34:21|11.8371
21:34:22|11.8374
21:34:23|11.8418
21:34:24|11.8418
21:34:25|11.8418
21:34:26|11.8374
21:34:27|11.8374
21:34:28|11.84
21:34:29|11.84
21:34:30|11.84
21:34:31|11.84
21:34:32|11.84
21:34:33|11.84
21:34:34|11.8449
21:34:36|11.8499
21:34:37|11.8524
21:34:38|11.8552
21:34:40|11.8613
21:34:41|11.8613
21:34:42|11.8612
21:34:44|11.8668
21:34:44|11.8668
21:34:46|11.8681
21:34:47|11.8681
21:34:48|11.8681
21:34:50|11.8681
21:34:50|11.8681
21:34:51|11.8681
21:34:52|11.8681
21:34:53|11.8681
21:34:54|11.865
21:34:55|11.865
21:34:57|11.865
21:34:57|11.8622
21:34:58|11.8622
21:35:00|11.8618
21:35:01|11.8618
21:35:02|11.8618
21:35:04|11.8618
21:35:05|11.8618
21:35:07|11.8618
21:35:08|11.8652
21:35:09|11.8675
21:35:11|11.8675
21:35:12|11.8675
21:35:14|11.8675
21:35:14|11.8675
21:35:16|11.8675
21:35:16|11.8675
21:35:18|11.8675
21:35:18|11.8646
21:35:20|11.8646
21:35:20|11.8646
21:35:21|11.8646
21:35:22|11.8638
21:35:23|11.8637
21:35:25|11.8652
21:35:26|11.8652
21:35:27|11.8655
21:35:28|11.862
21:35:28|11.8678
21:35:30|11.8678
21:35:30|11.8678
21:35:31|11.8678
21:35:33|11.8678
21:35:33|11.8653
21:35:35|11.8652
21:35:35|11.8601
21:35:36|11.8601
21:35:37|11.8601
21:35:38|11.8601
21:35:40|11.8601
21:35:41|11.8617
21:35:41|11.8617
21:35:42|11.8617
21:35:44|11.8645
21:35:44|11.8645
21:35:46|11.8645
21:35:47|11.8645
21:35:48|11.86
21:35:49|11.8633
21:35:50|11.8619
21:35:51|11.8621
21:35:52|11.8619
21:35:53|11.862
21:35:54|11.862
21:35:55|11.862
21:35:56|11.862
21:35:57|11.862
21:35:58|11.862
21:35:59|11.8678
21:36:00|11.8678
21:36:02|11.8666
21:36:03|11.8622
21:36:04|11.8629
21:36:05|11.8629
21:36:06|11.8656
21:36:08|11.8656
21:36:08|11.8656
21:36:10|11.8656
21:36:11|11.8656
21:36:11|11.8656
21:36:12|11.8656
21:36:13|11.8656
21:36:15|11.8657
21:36:16|11.8657
21:36:17|11.8657
21:36:18|11.8657
21:36:19|11.8657
21:36:20|11.8663
21:36:21|11.8663
21:36:22|11.8663
21:36:23|11.8663
21:36:24|11.8663
21:36:25|11.8663
21:36:26|11.8663
21:36:27|11.8663
21:36:28|11.8663
21:36:29|11.8663
21:36:30|11.8703
21:36:31|11.8703
21:36:32|11.8714
21:36:33|11.8706
21:36:34|11.8706
21:36:35|11.8706
21:36:36|11.8706
21:36:37|11.8706
21:36:38|11.8706
21:36:39|11.8706
21:36:40|11.8676
21:36:41|11.8676
21:36:42|11.8713
21:36:43|11.8734
21:36:44|11.8734
21:36:45|11.8734
21:36:46|11.8732
21:36:47|11.8732
21:36:48|11.8732
21:36:49|11.8732
21:36:50|11.8733
21:36:51|11.8677
21:36:52|11.8702
21:36:53|11.8702
21:36:54|11.8702
21:36:55|11.8702
21:36:56|11.8702
21:36:57|11.8702
21:36:58|11.8656
21:36:59|11.8628
21:37:00|11.862
21:37:01|11.8622
21:37:02|11.8622
21:37:04|11.8632
21:37:05|11.8632
21:37:06|11.8632
21:37:07|11.8632
21:37:08|11.8632
21:37:09|11.8632
21:37:11|11.8658
21:37:12|11.8646
21:37:13|11.8646
21:37:14|11.8646
21:37:14|11.8646
21:37:16|11.8646
21:37:16|11.8646
21:37:17|11.8646
21:37:19|11.8646
21:37:20|11.86
21:37:21|11.86
21:37:21|11.8638
21:37:23|11.8638
21:37:23|11.8489
21:37:25|11.8441
21:37:26|11.8441
21:37:27|11.8441
21:37:27|11.8441
21:37:28|11.844
21:37:29|11.8445
21:37:30|11.8445
21:37:32|11.8473
21:37:32|11.8457
21:37:33|11.8441
21:37:34|11.8441
21:37:36|11.8473
21:37:37|11.8489
21:37:38|11.8489
21:37:39|11.8489
21:37:40|11.8489
21:37:41|11.8489
21:37:42|11.8489
21:37:43|11.855
21:37:44|11.855
21:37:45|11.8487
21:37:46|11.8487
21:37:47|11.8517
21:37:48|11.8494
21:37:49|11.8494
21:37:50|11.8494
21:37:51|11.8494
21:37:52|11.8494
21:37:53|11.8494
21:37:54|11.8494
21:37:55|11.8494
21:37:56|11.8398
21:37:57|11.8398
21:37:58|11.8398
21:37:59|11.8398
21:38:00|11.8398
21:38:01|11.8387
21:38:02|11.8356
21:38:04|11.8356
21:38:04|11.8356
21:38:07|11.8356
21:38:08|11.8356
21:38:10|11.8356
21:38:10|11.8356
21:38:11|11.8356
21:38:12|11.8391
21:38:13|11.8301
21:38:14|11.8301
21:38:15|11.8295
21:38:16|11.8295
21:38:17|11.8295
21:38:19|11.8272
21:38:20|11.8272
21:38:21|11.8272
21:38:22|11.8314
21:38:24|11.834
21:38:25|11.8301
21:38:27|11.8301
21:38:27|11.8301
21:38:28|11.8301
21:38:30|11.8295
21:38:31|11.8295
21:38:32|11.8295
21:38:32|11.8295
21:38:34|11.8295
21:38:35|11.8263
21:38:36|11.8279
21:38:37|11.8279
21:38:39|11.8279
21:38:39|11.8279
21:38:40|11.8279
21:38:41|11.8279
21:38:42|11.8276
21:38:43|11.8281
21:38:44|11.8281
21:38:45|11.8258
21:38:46|11.8258
21:38:48|11.8258
21:38:50|11.83
21:38:50|11.8403
21:38:51|11.8403
21:38:52|11.8403
21:38:53|11.8403
21:38:54|11.8403
21:38:55|11.832
21:38:56|11.832
21:38:57|11.832
21:38:59|11.8436
21:39:00|11.8436
21:39:01|11.8443
21:39:01|11.8443
21:39:03|11.8443
21:39:03|11.8443
21:39:05|11.8443
21:39:06|11.835
21:39:08|11.835
21:39:08|11.8394
21:39:09|11.8394
21:39:11|11.8352
21:39:12|11.8352
21:39:14|11.8352
21:39:14|11.8352
21:39:15|11.8352
21:39:16|11.8352
21:39:18|11.8352
21:39:19|11.8352
21:39:20|11.8352
21:39:21|11.8352
21:39:22|11.8387
21:39:23|11.8387
21:39:24|11.8387
21:39:25|11.8387
21:39:26|11.8422
21:39:27|11.8422
21:39:28|11.837
21:39:29|11.837
21:39:30|11.8358
21:39:31|11.8358
21:39:32|11.8429
21:39:33|11.8505
21:39:34|11.8505
21:39:35|11.8505
21:39:36|11.8463
21:39:37|11.8463
21:39:38|11.8463
21:39:39|11.8512
21:39:40|11.8569
21:39:41|11.8576
21:39:42|11.86
21:39:43|11.8636
21:39:44|11.8636
21:39:45|11.8636
21:39:46|11.8636
21:39:47|11.8636
21:39:48|11.8636
21:39:50|11.8606
21:39:51|11.8606
21:39:52|11.8592
21:39:54|11.8592
21:39:54|11.8592
21:39:55|11.8592
21:39:57|11.8633
21:39:57|11.866
21:39:58|11.8662
21:40:00|11.8659
21:40:01|11.8659
21:40:02|11.8667
21:40:04|11.8667
21:40:05|11.8727
21:40:07|11.8727
21:40:08|11.8777
21:40:09|11.8704
21:40:10|11.8802
21:40:11|11.8802
21:40:12|11.884
21:40:13|11.884
21:40:14|11.884
21:40:15|11.884
21:40:16|11.8837
21:40:18|11.8884
21:40:18|11.8895
21:40:20|11.8895
21:40:21|11.8897
21:40:21|11.8897
21:40:22|11.892
21:40:23|11.8912
21:40:25|11.8912
21:40:25|11.8912
21:40:26|11.8946
21:40:27|11.8993
21:40:28|11.8987
21:40:29|11.8987
21:40:30|11.8987
21:40:32|11.8968
21:40:33|11.8968
21:40:34|11.8965
21:40:35|11.8945
21:40:36|11.8945
21:40:37|11.8907
21:40:38|11.8945
21:40:39|11.8945
21:40:40|11.8934
21:40:41|11.8922
21:40:42|11.8922
21:40:44|11.8963
21:40:45|11.8963
21:40:45|11.8934
21:40:46|11.8934
21:40:47|11.8992
21:40:48|11.8992
21:40:49|11.8992
21:40:50|11.8992
21:40:52|11.897
21:40:52|11.92
21:40:54|11.9198
21:40:54|11.9198
21:40:55|11.9198
21:40:56|11.9158
21:40:58|11.9189
21:40:59|11.9189
21:40:59|11.9197
21:41:00|11.925
21:41:02|11.9245
21:41:02|11.9165
21:41:03|11.9178
21:41:04|11.9178
21:41:06|11.9175
21:41:08|11.9139
21:41:08|11.9146
21:41:11|11.9126
21:41:12|11.9168
21:41:13|11.9096
21:41:14|11.9096
21:41:15|11.9096
21:41:15|11.915
21:41:17|11.915
21:41:18|11.9081
21:41:19|11.9081
21:41:20|11.9112
21:41:21|11.9112
21:41:22|11.9013
21:41:23|11.9013
21:41:23|11.9072
21:41:25|11.9003
21:41:26|11.9044
21:41:27|11.9051
21:41:28|11.9054
21:41:29|11.9054
21:41:30|11.9053
21:41:31|11.8984
21:41:32|11.8962
21:41:33|11.9012
21:41:34|11.9012
21:41:35|11.897
21:41:36|11.9004
21:41:37|11.9004
21:41:38|11.9004
21:41:39|11.8954
21:41:39|11.8954
21:41:41|11.9004
21:41:42|11.9004
21:41:43|11.9004
21:41:44|11.9054
21:41:45|11.9004
21:41:46|11.9004
21:41:46|11.9004
21:41:48|11.9004
21:41:49|11.9004
21:41:50|11.8969
21:41:51|11.8969
21:41:53|11.8969
21:41:54|11.8995
21:41:55|11.8995
21:41:57|11.8905
21:41:58|11.8911
21:41:59|11.8911
21:42:00|11.8919
21:42:01|11.892
21:42:01|11.892
21:42:03|11.892
21:42:04|11.892
21:42:05|11.892
21:42:06|11.892
21:42:07|11.892
21:42:09|11.892
21:42:10|11.8905
21:42:11|11.889
21:42:12|11.8901
21:42:13|11.8876
21:42:14|11.8853
21:42:15|11.8853
21:42:16|11.8853
21:42:17|11.8914
21:42:18|11.8914
21:42:20|11.8914
21:42:20|11.8854
21:42:22|11.8854
21:42:23|11.8854
21:42:24|11.8854
21:42:25|11.8854
21:42:26|11.8854
21:42:26|11.8854
21:42:29|11.8941
21:42:29|11.8941
21:42:30|11.8941
21:42:31|11.8941
21:42:32|11.9041
21:42:33|11.9041
21:42:34|11.9041
21:42:35|11.9041
21:42:36|11.9035
21:42:37|11.8984
21:42:38|11.9075
21:42:39|11.9075
21:42:40|11.9075
21:42:41|11.9075
21:42:43|11.91
21:42:43|11.9067
21:42:44|11.9067
21:42:46|11.9067
21:42:47|11.9067
21:42:47|11.9067
21:42:49|11.9067
21:42:50|11.9067
21:42:51|11.8995
21:42:52|11.8995
21:42:52|11.8995
21:42:54|11.8986
21:42:55|11.8986
21:42:56|11.8986
21:42:57|11.8986
21:42:58|11.9046
21:42:59|11.9046
21:43:00|11.9046
21:43:01|11.901
21:43:03|11.901
21:43:03|11.901
21:43:04|11.901
21:43:05|11.901
21:43:06|11.901
21:43:08|11.901
21:43:09|11.901
21:43:10|11.901
21:43:12|11.901
21:43:12|11.901
21:43:13|11.901
21:43:14|11.901
21:43:15|11.901
21:43:17|11.8987
21:43:18|11.8954
21:43:20|11.8986
21:43:20|11.8986
21:43:21|11.8986
21:43:23|11.8986
21:43:24|11.8986
21:43:25|11.8986
21:43:26|11.8986
21:43:26|11.8986
21:43:28|11.8986
21:43:29|11.8986
21:43:31|11.8986
21:43:31|11.8986
21:43:32|11.8986
21:43:33|11.9076
21:43:34|11.9076
21:43:35|11.9076
21:43:36|11.9076
21:43:37|11.9076
21:43:38|11.9074
21:43:39|11.9074
21:43:40|11.9042
21:43:42|11.9072
21:43:43|11.9072
21:43:44|11.9072
21:43:45|11.9072
21:43:47|11.9076
21:43:47|11.9076
21:43:48|11.9076
21:43:49|11.9076
21:43:50|11.907
21:43:52|11.907
21:43:52|11.91
21:43:53|11.9108
21:43:54|11.909
21:43:55|11.909
21:43:57|11.907
21:43:57|11.907
21:43:59|11.907
21:43:59|11.9181
21:44:00|11.9163
21:44:01|11.9163
21:44:02|11.9166
21:44:03|11.9166
21:44:05|11.9166
21:44:06|11.9166
21:44:07|11.9196
21:44:08|11.9198
21:44:10|11.9241
21:44:11|11.9249
21:44:12|11.9249
21:44:13|11.9246
21:44:14|11.9246
21:44:16|11.9307
21:44:16|11.9313
21:44:17|11.9321
21:44:18|11.932
21:44:20|11.9358
21:44:20|11.936
21:44:22|11.9341
21:44:23|11.9302
21:44:23|11.93
21:44:25|11.9309
21:44:26|11.9309
21:44:26|11.9309
21:44:28|11.9309
21:44:29|11.9309
21:44:30|11.9295
21:44:30|11.9295
21:44:31|11.9264
21:44:32|11.9264
21:44:33|11.9264
21:44:35|11.9264
21:44:36|11.9264
21:44:37|11.935
21:44:38|11.935
21:44:39|11.9295
21:44:40|11.9295
21:44:41|11.9301
21:44:42|11.9307
21:44:43|11.9307
21:44:44|11.9311
21:44:45|11.9311
21:44:47|11.9298
21:44:48|11.9298
21:44:48|11.9298
21:44:49|11.9265
21:44:50|11.9252
21:44:51|11.9196
21:44:53|11.9195
21:44:53|11.9195
21:44:54|11.9232
21:44:55|11.9232
21:44:57|11.9113
21:44:58|11.9141
21:45:00|11.9028
21:45:00|11.9031
21:45:01|11.9031
21:45:02|11.9108
21:45:03|11.9146
21:45:04|11.9146
21:45:05|11.9146
21:45:06|11.9146
21:45:07|11.914
21:45:09|11.914
21:45:10|11.914
21:45:12|11.9114
21:45:12|11.9114
21:45:13|11.9114
21:45:15|11.9114
21:45:15|11.9114
21:45:16|11.9094
21:45:18|11.9094
21:45:18|11.9085
21:45:19|11.9165
21:45:21|11.9165
21:45:21|11.9165
21:45:22|11.9165
21:45:23|11.9119
21:45:24|11.9172
21:45:26|11.9166
21:45:27|11.9166
21:45:28|11.9166
21:45:29|11.9166
21:45:30|11.9236
21:45:31|11.9197
21:45:32|11.9197
21:45:33|11.9197
21:45:34|11.9237
21:45:35|11.9237
21:45:36|11.9251
21:45:37|11.9165
21:45:38|11.9165
21:45:39|11.9075
21:45:40|11.9061
21:45:41|11.9119
21:45:43|11.9119
21:45:43|11.9069
21:45:44|11.9069
21:45:46|11.9069
21:45:47|11.9069
21:45:48|11.9069
21:45:49|11.9069
21:45:50|11.9114
21:45:51|11.9114
21:45:52|11.9114
21:45:53|11.9115
21:45:54|11.9115
21:45:55|11.9114
21:45:56|11.9083
21:45:57|11.9083
21:45:58|11.9083
21:46:00|11.9038
21:46:00|11.9038
21:46:01|11.9038
21:46:03|11.901
21:46:04|11.8968
21:46:04|11.8934
21:46:06|11.8905
21:46:07|11.8905
21:46:08|11.8905
21:46:09|11.8905
21:46:10|11.8905
21:46:12|11.8932
21:46:13|11.8858
21:46:13|11.8893
21:46:15|11.885
21:46:16|11.885
21:46:18|11.8826
21:46:19|11.8826
21:46:20|11.8826
21:46:22|11.8826
21:46:22|11.8837
21:46:23|11.8837
21:46:25|11.8821
21:46:26|11.8821
21:46:27|11.8523
21:46:27|11.8589
21:46:30|11.8635
21:46:30|11.8673
21:46:31|11.8698
21:46:32|11.8698
21:46:33|11.8698
21:46:34|11.8698
21:46:35|11.8698
21:46:36|11.8745
21:46:37|11.8727
21:46:38|11.8696
21:46:39|11.8696
21:46:40|11.8687
21:46:41|11.8687
21:46:42|11.8698
21:46:43|11.8698
21:46:44|11.8698
21:46:45|11.8698
21:46:46|11.8737
21:46:47|11.8737
21:46:48|11.8737
21:46:49|11.8737
21:46:50|11.878
21:46:51|11.878
21:46:52|11.878
21:46:53|11.8764
21:46:54|11.8768
21:46:55|11.8768
21:46:56|11.8702
21:46:57|11.8702
21:46:58|11.8707
21:46:59|11.8698
21:47:00|11.8695
21:47:01|11.8695
21:47:02|11.8788
21:47:03|11.8767
21:47:04|11.8767
21:47:05|11.8698
21:47:06|11.87
21:47:07|11.8701
21:47:08|11.8703
21:47:09|11.8703
21:47:10|11.8703
21:47:12|11.871
21:47:13|11.871
21:47:15|11.871
21:47:16|11.877
21:47:17|11.877
21:47:17|11.877
21:47:18|11.877
21:47:19|11.8755
21:47:22|11.884
21:47:23|11.8841
21:47:24|11.8857
21:47:24|11.8857
21:47:26|11.8857
21:47:26|11.8858
21:47:28|11.8858
21:47:29|11.8854
21:47:30|11.8854
21:47:31|11.8856
21:47:32|11.883
21:47:33|11.883
21:47:34|11.883
21:47:34|11.883
21:47:36|11.8763
21:47:37|11.885
21:47:39|11.8854
21:47:39|11.8855
21:47:40|11.8855
21:47:41|11.8855
21:47:42|11.8855
21:47:43|11.8854
21:47:44|11.8795
21:47:45|11.8795
21:47:46|11.8801
21:47:47|11.8802
21:47:48|11.8802
21:47:49|11.8802
21:47:50|11.8802
21:47:51|11.8772
21:47:52|11.8772
21:47:53|11.8772
21:47:54|11.8772
21:47:55|11.8772
21:47:57|11.8772
21:47:57|11.8772
21:47:59|11.8772
21:48:00|11.8772
21:48:01|11.8764
21:48:03|11.8784
21:48:03|11.8784
21:48:04|11.8765
21:48:06|11.8768
21:48:07|11.8768
21:48:08|11.8768
21:48:09|11.8768
21:48:10|11.8768
21:48:11|11.8878
21:48:13|11.8899
21:48:14|11.89
21:48:15|11.89
21:48:17|11.89
21:48:17|11.8921
21:48:19|11.8947
21:48:19|11.8968
21:48:21|11.8988
21:48:21|11.8934
21:48:23|11.8934
21:48:23|11.8966
21:48:25|11.8966
21:48:26|11.898
21:48:27|11.898
21:48:28|11.9034
21:48:29|11.9091
21:48:30|11.9086
21:48:32|11.9053
21:48:32|11.9053
21:48:33|11.9053
21:48:35|11.9026
21:48:35|11.9049
21:48:37|11.9128
21:48:38|11.9127
21:48:39|11.9107
21:48:40|11.9106
21:48:41|11.9106
21:48:42|11.9106
21:48:43|11.9106
21:48:44|11.9109
21:48:45|11.9127
21:48:46|11.9127
21:48:47|11.9127
21:48:48|11.9127
21:48:49|11.9108
21:48:51|11.911
21:48:52|11.9129
21:48:53|11.9095
21:48:53|11.9095
21:48:55|11.9095
21:48:55|11.9095
21:48:57|11.9095
21:48:57|11.9147
21:48:58|11.9147
21:49:00|11.902
21:49:01|11.902
21:49:02|11.902
21:49:03|11.9038
21:49:05|11.9005
21:49:06|11.9005
21:49:07|11.9005
21:49:08|11.9005
21:49:09|11.9042
21:49:10|11.9042
21:49:11|11.9042
21:49:12|11.9041
21:49:13|11.9041
21:49:15|11.9049
21:49:16|11.9049
21:49:17|11.9049
21:49:18|11.909
21:49:20|11.9072
21:49:20|11.9072
21:49:21|11.9072
21:49:22|11.9072
21:49:24|11.9071
21:49:25|11.9072
21:49:27|11.9075
21:49:27|11.9072
21:49:28|11.9023
21:49:30|11.907
21:49:31|11.907
21:49:32|11.907
21:49:33|11.9024
21:49:34|11.8956
21:49:34|11.9001
21:49:36|11.9001
21:49:37|11.9024
21:49:38|11.9024
21:49:39|11.9024
21:49:41|11.9024
21:49:41|11.9024
21:49:42|11.9024
21:49:43|11.9024
21:49:45|11.9061
21:49:45|11.9061
21:49:48|11.9061
21:49:48|11.9061
21:49:49|11.9061
21:49:50|11.9061
21:49:51|11.9042
21:49:52|11.9042
21:49:53|11.9006
21:49:54|11.9062
21:49:55|11.9062
21:49:56|11.9062
21:49:57|11.9005
21:49:59|11.8956
21:49:59|11.8956
21:50:00|11.8956
21:50:01|11.8956
21:50:02|11.8956
21:50:03|11.8956
21:50:05|11.8956
21:50:06|11.8956
21:50:07|11.8956
21:50:08|11.8991
21:50:09|11.8966
21:50:10|11.8938
21:50:11|11.8987
21:50:12|11.8967
21:50:13|11.8972
21:50:13|11.8988
21:50:15|11.8988
21:50:15|11.8971
21:50:18|11.8895
21:50:18|11.8953
21:50:19|11.89
21:50:20|11.8885
21:50:21|11.8885
21:50:23|11.8885
21:50:23|11.8923
21:50:26|11.8923
21:50:26|11.8923
21:50:27|11.8923
21:50:28|11.8923
21:50:29|11.8923
21:50:30|11.8923
21:50:31|11.8893
21:50:33|11.8893
21:50:34|11.8893
21:50:35|11.8893
21:50:36|11.8786
21:50:37|11.8786
21:50:38|11.8786
21:50:39|11.8786
21:50:40|11.8852
21:50:41|11.8748
21:50:42|11.8748
21:50:43|11.8748
21:50:44|11.8748
21:50:45|11.8748
21:50:46|11.8748
21:50:47|11.8748
21:50:48|11.8719
21:50:49|11.8719
21:50:50|11.8719
21:50:51|11.8719
21:50:52|11.8719
21:50:53|11.8719
21:50:54|11.8733
21:50:55|11.8602
21:50:56|11.864
21:50:57|11.8652
21:50:58|11.8652
21:50:59|11.8652
21:51:00|11.8651
21:51:01|11.8682
21:51:02|11.8682
21:51:03|11.8682
21:51:04|11.8682
21:51:05|11.8737
21:51:06|11.8669
21:51:07|11.8669
21:51:08|11.8669
21:51:09|11.8669
21:51:10|11.8673
21:51:11|11.8674
21:51:12|11.8674
21:51:13|11.8605
21:51:15|11.8605
21:51:16|11.8605
21:51:18|11.8652
21:51:19|11.8624
21:51:20|11.8654
21:51:21|11.863
21:51:22|11.863
21:51:23|11.863
21:51:24|11.863
21:51:25|11.8661
21:51:27|11.8653
21:51:28|11.8653
21:51:30|11.8653
21:51:31|11.8653
21:51:32|11.8653
21:51:33|11.8653
21:51:34|11.8653
21:51:36|11.8653
21:51:37|11.8653
21:51:38|11.8624
21:51:39|11.863
21:51:40|11.8634
21:51:41|11.8634
21:51:42|11.8865
21:51:43|11.8946
21:51:44|11.8939
21:51:45|11.8938
21:51:46|11.8938
21:51:47|11.8897
21:51:48|11.889
21:51:49|11.889
21:51:50|11.8896
21:51:51|11.8836
21:51:52|11.8836
21:51:53|11.8868
21:51:54|11.8845
21:51:55|11.8845
21:51:56|11.8836
21:51:57|11.8836
21:51:58|11.8836
21:51:59|11.885
21:52:00|11.885
21:52:01|11.885
21:52:02|11.885
21:52:03|11.885
21:52:05|11.8896
21:52:06|11.8896
21:52:07|11.8896
21:52:07|11.8896
21:52:09|11.8896
21:52:11|11.8965
21:52:11|11.8965
21:52:13|11.9017
21:52:14|11.9017
21:52:15|11.9017
21:52:16|11.9017
21:52:18|11.8988
21:52:19|11.8952
21:52:20|11.8952
21:52:22|11.8968
21:52:23|11.8968
21:52:24|11.8968
21:52:25|11.8968
21:52:26|11.8902
21:52:28|11.8841
21:52:29|11.8855
21:52:29|11.885
21:52:31|11.8882
21:52:31|11.8882
21:52:33|11.8879
21:52:33|11.8879
21:52:35|11.8879
21:52:36|11.8844
21:52:37|11.8844
21:52:38|11.8844
21:52:39|11.8844
21:52:40|11.8847
21:52:41|11.8847
21:52:42|11.8837
21:52:43|11.8807
21:52:44|11.8807
21:52:46|11.8842
21:52:46|11.8842
21:52:48|11.8842
21:52:48|11.8837
21:52:50|11.8837
21:52:51|11.8837
21:52:52|11.8806
21:52:53|11.8806
21:52:53|11.8806
21:52:55|11.8806
21:52:55|11.8847
21:52:57|11.889
21:52:58|11.8916
21:52:59|11.8905
21:53:01|11.8905
21:53:01|11.8905
21:53:02|11.8905
21:53:03|11.8905
21:53:05|11.8857
21:53:05|11.8857
21:53:07|11.8857
21:53:08|11.8857
21:53:09|11.8862
21:53:10|11.8821
21:53:10|11.8856
21:53:12|11.8856
21:53:13|11.8856
21:53:13|11.8856
21:53:15|11.8856
21:53:16|11.8856
21:53:17|11.8856
21:53:19|11.8804
21:53:19|11.8804
21:53:21|11.8877
21:53:22|11.8847
21:53:23|11.8847
21:53:24|11.8847
21:53:25|11.8847
21:53:26|11.8806
21:53:26|11.8845
21:53:28|11.8845
21:53:29|11.8845
21:53:31|11.8835
21:53:31|11.8835
21:53:32|11.8835
21:53:33|11.8784
21:53:34|11.8683
21:53:35|11.8639
21:53:36|11.8639
21:53:38|11.8641
21:53:39|11.8641
21:53:39|11.8641
21:53:41|11.8641
21:53:42|11.8641
21:53:43|11.869
21:53:44|11.869
21:53:45|11.869
21:53:46|11.8624
21:53:47|11.8624
21:53:48|11.8718
21:53:49|11.8623
21:53:50|11.8623
21:53:50|11.8623
21:53:52|11.8623
21:53:52|11.8623
21:53:53|11.8604
21:53:55|11.8604
21:53:55|11.8604
21:53:57|11.8604
21:53:58|11.8604
21:53:59|11.8604
21:54:00|11.8604
21:54:01|11.8604
21:54:02|11.8604
21:54:04|11.8604
21:54:04|11.8604
21:54:05|11.8604
21:54:07|11.8626
21:54:08|11.8625
21:54:09|11.8626
21:54:10|11.8626
21:54:11|11.8626
21:54:13|11.86
21:54:13|11.8574
21:54:14|11.8553
21:54:15|11.8553
21:54:16|11.8552
21:54:17|11.8552
21:54:18|11.8552
21:54:19|11.8553
21:54:21|11.8553
21:54:22|11.8553
21:54:23|11.8553
21:54:24|11.8553
21:54:25|11.8553
21:54:26|11.8552
21:54:27|11.8552
21:54:29|11.8552
21:54:30|11.8558
21:54:30|11.8553
21:54:31|11.8553
21:54:32|11.8553
21:54:34|11.8553
21:54:35|11.8553
21:54:37|11.8553
21:54:37|11.8553
21:54:38|11.8553
21:54:39|11.8553
21:54:41|11.8553
21:54:41|11.8553
21:54:43|11.8553
21:54:43|11.8553
21:54:45|11.8562
21:54:46|11.8562
21:54:46|11.8434
21:54:48|11.8434
21:54:49|11.8434
21:54:50|11.8434
21:54:51|11.8434
21:54:52|11.8434
21:54:53|11.8434
21:54:54|11.8434
21:54:55|11.845
21:54:56|11.845
21:54:57|11.845
21:54:58|11.845
21:54:59|11.845
21:55:00|11.845
21:55:01|11.845
21:55:02|11.845
21:55:04|11.845
21:55:05|11.845
21:55:06|11.845
21:55:08|11.845
21:55:08|11.8451
21:55:10|11.845
21:55:11|11.8414
21:55:11|11.8414
21:55:13|11.8363
21:55:14|11.8363
21:55:15|11.8415
21:55:16|11.836
21:55:17|11.8357
21:55:18|11.8382
21:55:19|11.8382
21:55:20|11.8382
21:55:21|11.8394
21:55:23|11.8394
21:55:24|11.8394
21:55:25|11.8371
21:55:25|11.8371
21:55:26|11.8371
21:55:28|11.8371
21:55:28|11.8357
21:55:29|11.8357
21:55:31|11.8357
21:55:32|11.8357
21:55:32|11.8357
21:55:33|11.8357
21:55:34|11.8327
21:55:36|11.8256
21:55:36|11.8269
21:55:38|11.8269
21:55:38|11.8269
21:55:40|11.8293
21:55:41|11.8252
21:55:41|11.83
21:55:43|11.8345
21:55:44|11.8345
21:55:45|11.8327
21:55:46|11.8283
21:55:46|11.8276
21:55:48|11.8276
21:55:49|11.8276
21:55:49|11.8338
21:55:50|11.8345
21:55:51|11.8345
21:55:53|11.836
21:55:55|11.8433
21:55:55|11.8433
21:55:57|11.8451
21:55:57|11.8568
21:55:58|11.8586
21:55:59|11.8586
21:56:01|11.8586
21:56:02|11.8586
21:56:02|11.8608
21:56:04|11.8608
21:56:05|11.8616
21:56:06|11.8589
21:56:07|11.8589
21:56:08|11.8589
21:56:09|11.8589
21:56:10|11.8589
21:56:11|11.864
21:56:12|11.864
21:56:13|11.864
21:56:14|11.864
21:56:15|11.8705
21:56:16|11.8693
21:56:17|11.8684
21:56:18|11.8724
21:56:19|11.8768
21:56:20|11.8807
21:56:22|11.8809
21:56:22|11.8809
21:56:24|11.8931
21:56:25|11.8895
21:56:27|11.8891
21:56:27|11.886
21:56:29|11.8866
21:56:29|11.8874
21:56:31|11.8865
21:56:32|11.8879
21:56:34|11.8866
21:56:35|11.8866
21:56:36|11.8989
21:56:37|11.8987
21:56:38|11.8987
21:56:39|11.8987
21:56:40|11.894
21:56:41|11.8941
21:56:42|11.8942
21:56:43|11.8977
21:56:44|11.9032
21:56:45|11.905
21:56:46|11.9091
21:56:47|11.9113
21:56:48|11.913
21:56:49|11.9182
21:56:50|11.9287
21:56:51|11.9287
21:56:52|11.9287
21:56:53|11.9287
21:56:54|11.9287
21:56:55|11.9214
21:56:56|11.9131
21:56:57|11.9221
21:56:58|11.9221
21:56:59|11.9151
21:57:00|11.9117
21:57:02|11.9138
21:57:02|11.9138
21:57:03|11.9094
21:57:04|11.9094
21:57:05|11.9094
21:57:07|11.9152
21:57:08|11.9152
21:57:09|11.9152
21:57:11|11.9152
21:57:12|11.9152
21:57:12|11.9093
21:57:14|11.8978
21:57:15|11.9005
21:57:16|11.8982
21:57:17|11.8983
21:57:18|11.9025
21:57:19|11.8965
21:57:20|11.902
21:57:21|11.902
21:57:22|11.902
21:57:23|11.9026
21:57:25|11.8982
21:57:26|11.8982
21:57:28|11.8982
21:57:28|11.8982
21:57:30|11.9057
21:57:32|11.901
21:57:33|11.8944
21:57:34|11.8944
21:57:36|11.8944
21:57:36|11.9011
21:57:37|11.9011
21:57:38|11.9011
21:57:39|11.8954
21:57:40|11.8935
21:57:41|11.8935
21:57:42|11.9035
21:57:43|11.9
21:57:44|11.9
21:57:45|11.9
21:57:46|11.9026
21:57:47|11.8965
21:57:48|11.8965
21:57:49|11.8965
21:57:50|11.9013
21:57:51|11.9013
21:57:52|11.9013
21:57:53|11.9026
21:57:54|11.9017
21:57:55|11.9026
21:57:56|11.9025
21:57:57|11.8932
21:57:58|11.8988
21:57:59|11.8988
21:58:00|11.8944
21:58:01|11.8944
21:58:02|11.8944
21:58:03|11.8961
21:58:04|11.8966
21:58:06|11.8965
21:58:07|11.8965
21:58:08|11.8965
21:58:08|11.8965
21:58:11|11.8991
21:58:11|11.9016
21:58:12|11.9026
21:58:13|11.9026
21:58:14|11.9026
21:58:15|11.9026
21:58:16|11.9026
21:58:17|11.9026
21:58:18|11.9026
21:58:19|11.9091
21:58:20|11.9112
21:58:21|11.9112
21:58:22|11.9112
21:58:24|11.9088
21:58:26|11.9088
21:58:27|11.9088
21:58:28|11.9054
21:58:29|11.9114
21:58:31|11.9071
21:58:31|11.9079
21:58:33|11.9171
21:58:35|11.9174
21:58:36|11.9179
21:58:37|11.9209
21:58:39|11.9209
21:58:40|11.9067
21:58:41|11.9039
21:58:42|11.9139
21:58:42|11.9161
21:58:43|11.9161
21:58:44|11.9161
21:58:45|11.9093
21:58:46|11.9093
21:58:47|11.9093
21:58:49|11.9093
21:58:49|11.9074
21:58:51|11.9074
21:58:52|11.9111
21:58:53|11.9111
21:58:54|11.9111
21:58:55|11.9026
21:58:56|11.9064
21:58:57|11.9029
21:58:58|11.9029
21:58:59|11.9029
21:59:00|11.9029
21:59:01|11.9075
21:59:02|11.9075
21:59:03|11.9169
21:59:04|11.9182
21:59:05|11.9196
21:59:06|11.9196
21:59:07|11.9196
21:59:08|11.9196
21:59:09|11.9196
21:59:10|11.9196
21:59:11|11.9196
21:59:12|11.9196
21:59:13|11.9196
21:59:14|11.9183
21:59:15|11.9061
21:59:16|11.9148
21:59:17|11.9148
21:59:18|11.912
21:59:19|11.9092
21:59:20|11.9092
21:59:21|11.9092
21:59:22|11.9101
21:59:23|11.9101
21:59:24|11.9101
21:59:26|11.9118
21:59:26|11.9118
21:59:28|11.9073
21:59:29|11.9071
21:59:30|11.9103
21:59:31|11.9103
21:59:32|11.9056
21:59:33|11.9102
21:59:34|11.9102
21:59:35|11.9102
21:59:37|11.9102
21:59:37|11.9102
21:59:39|11.9102
21:59:40|11.9081
21:59:41|11.9097
21:59:42|11.9109
21:59:44|11.9109
21:59:45|11.9112
21:59:47|11.9112
21:59:47|11.9079
21:59:48|11.9127
21:59:49|11.9118
21:59:50|11.9168
21:59:51|11.9047
21:59:53|11.9047
21:59:54|11.9047
21:59:56|11.9047
21:59:56|11.9047
21:59:57|11.9098
21:59:58|11.9098
21:59:59|11.9098
22:00:00|11.9098
22:00:01|11.9098
22:00:02|11.9128
22:00:03|11.912
22:00:04|11.912
22:00:05|11.9181
22:00:07|11.9223
22:00:08|11.9223
22:00:10|11.9223
22:00:10|11.9249
22:00:11|11.9127
22:00:13|11.9148
22:00:13|11.9148
22:00:15|11.9148
22:00:16|11.9148
22:00:17|11.915
22:00:18|11.9119
22:00:19|11.9119
22:00:20|11.9119
22:00:21|11.9146
22:00:22|11.9146
22:00:23|11.9231
22:00:24|11.9231
22:00:26|11.9201
22:00:27|11.9168
22:00:28|11.9168
22:00:29|11.9168
22:00:30|11.9168
22:00:31|11.9168
22:00:32|11.9168
22:00:34|11.9207
22:00:34|11.9256
22:00:35|11.9346
22:00:37|11.9379
22:00:38|11.939
22:00:38|11.934
22:00:39|11.9343
22:00:40|11.9343
22:00:42|11.941
22:00:43|11.941
22:00:44|11.9427
22:00:45|11.942
22:00:46|11.938
22:00:47|11.938
22:00:48|11.938
22:00:49|11.938
22:00:50|11.9424
22:00:51|11.9424
22:00:52|11.9411
22:00:53|11.9411
22:00:54|11.9411
22:00:55|11.9411
22:00:56|11.9399
22:00:57|11.9346
22:00:58|11.9259
22:00:59|11.9291
22:01:00|11.9291
22:01:01|11.9255
22:01:02|11.9324
22:01:03|11.9324
22:01:05|11.9324
22:01:05|11.9324
22:01:06|11.9284
22:01:08|11.9286
22:01:08|11.9286
22:01:09|11.929
22:01:11|11.9292
22:01:12|11.9234
22:01:14|11.9145
22:01:14|11.9145
22:01:16|11.9145
22:01:16|11.9145
22:01:17|11.917
22:01:18|11.917
22:01:19|11.917
22:01:20|11.9135
22:01:22|11.9115
22:01:23|11.9115
22:01:24|11.9148
22:01:25|11.9144
22:01:27|11.9144
22:01:28|11.9144
22:01:30|11.9187
22:01:31|11.9187
22:01:32|11.9187
22:01:32|11.9187
22:01:33|11.9187
22:01:35|11.9187
22:01:37|11.9187
22:01:38|11.9112
22:01:38|11.9104
22:01:40|11.9175
22:01:41|11.9175
22:01:42|11.9175
22:01:43|11.9175
22:01:44|11.9166
22:01:45|11.9109
22:01:46|11.9109
22:01:47|11.9111
22:01:48|11.9111
22:01:49|11.9111
22:01:50|11.9109
22:01:51|11.9109
22:01:52|11.9151
22:01:53|11.9151
22:01:54|11.909
22:01:55|11.9151
22:01:56|11.917
22:01:58|11.917
22:01:58|11.917
22:01:59|11.9169
22:02:01|11.9171
22:02:02|11.9155
22:02:03|11.9153
22:02:03|11.9152
22:02:05|11.9151
22:02:05|11.9151
22:02:07|11.9151
22:02:07|11.9151
22:02:08|11.9107
22:02:09|11.9047
22:02:10|11.9046
22:02:12|11.9046
22:02:13|11.9046
22:02:14|11.9046
22:02:15|11.9046
22:02:16|11.9001
22:02:17|11.8901
22:02:18|11.8859
22:02:19|11.8859
22:02:20|11.8859
22:02:21|11.9028
22:02:23|11.9021
22:02:24|11.905
22:02:25|11.905
22:02:26|11.9064
22:02:28|11.9008
22:02:29|11.9008
22:02:30|11.8923
22:02:31|11.8923
22:02:33|11.8906
22:02:34|11.8906
22:02:35|11.889
22:02:36|11.8958
22:02:37|11.8958
22:02:38|11.8958
22:02:38|11.8958
22:02:41|11.8932
22:02:41|11.8932
22:02:43|11.8932
22:02:44|11.8932
22:02:45|11.8936
22:02:46|11.8936
22:02:47|11.8892
22:02:48|11.8892
22:02:49|11.8892
22:02:50|11.8892
22:02:52|11.8892
22:02:53|11.8892
22:02:53|11.8892
22:02:55|11.8892
22:02:55|11.8906
22:02:57|11.8906
22:02:58|11.8906
22:02:59|11.8906
22:03:00|11.8906
22:03:01|11.8906
22:03:02|11.894
22:03:03|11.8965
22:03:04|11.8965
22:03:05|11.8965
22:03:06|11.8965
22:03:07|11.8965
22:03:08|11.8946
22:03:09|11.8946
22:03:10|11.8946
22:03:11|11.8946
22:03:12|11.9009
22:03:13|11.9009
22:03:13|11.9009
22:03:14|11.9009
22:03:16|11.9009
22:03:17|11.9005
22:03:17|11.9005
22:03:19|11.9005
22:03:20|11.9005
22:03:21|11.9058
22:03:22|11.9058
22:03:23|11.9058
22:03:24|11.9058
22:03:24|11.9058
22:03:26|11.9058
22:03:28|11.9025
22:03:29|11.9025
22:03:31|11.9146
22:03:31|11.8976
22:03:32|11.8976
22:03:34|11.8976
22:03:35|11.8976
22:03:36|11.8976
22:03:37|11.8976
22:03:39|11.8978
22:03:39|11.8978
22:03:40|11.8978
22:03:41|11.9028
22:03:43|11.9028
22:03:45|11.9028
22:03:45|11.9028
22:03:46|11.9028
22:03:47|11.9028
22:03:48|11.9028
22:03:50|11.9028
22:03:51|11.9005
22:03:52|11.9005
22:03:53|11.9005
22:03:54|11.9005
22:03:55|11.9005
22:03:55|11.9005
22:03:56|11.9028
22:03:58|11.8986
22:03:59|11.8986
22:04:00|11.8986
22:04:01|11.8985
22:04:02|11.8985
22:04:04|11.8985
22:04:04|11.8985
22:04:05|11.9007
22:04:06|11.9007
22:04:07|11.9007
22:04:08|11.9007
22:04:09|11.9007
22:04:10|11.9007
22:04:11|11.9007
22:04:12|11.9007
22:04:13|11.9007
22:04:14|11.9007
22:04:15|11.9007
22:04:16|11.9007
22:04:17|11.9045
22:04:18|11.9045
22:04:19|11.9045
22:04:20|11.9045
22:04:21|11.9044
22:04:22|11.9124
22:04:23|11.9124
22:04:24|11.9124
22:04:25|11.9145
22:04:26|11.9195
22:04:27|11.915
22:04:29|11.9158
22:04:31|11.9199
22:04:32|11.9199
22:04:34|11.9199
22:04:34|11.9171
22:04:35|11.9181
22:04:36|11.9181
22:04:37|11.917
22:04:38|11.917
22:04:40|11.917
22:04:41|11.917
22:04:42|11.917
22:04:43|11.917
22:04:44|11.917
22:04:45|11.9106
22:04:46|11.9106
22:04:47|11.9106
22:04:48|11.9077
22:04:49|11.9082
22:04:50|11.9082
22:04:51|11.9149
22:04:52|11.9149
22:04:53|11.9149
22:04:54|11.9149
22:04:55|11.9149
22:04:56|11.9268
22:04:58|11.9297
22:04:58|11.9297
22:04:59|11.9297
22:05:00|11.9297
22:05:01|11.9198
22:05:02|11.9198
22:05:03|11.9198
22:05:05|11.9199
22:05:05|11.9199
22:05:06|11.9201
22:05:07|11.9167
22:05:08|11.9167
22:05:09|11.9169
22:05:10|11.9218
22:05:11|11.9211
22:05:12|11.9222
22:05:13|11.9222
22:05:15|11.9217
22:05:16|11.9217
22:05:17|11.9217
22:05:18|11.9217
22:05:19|11.9217
22:05:20|11.924
22:05:21|11.924
22:05:22|11.924
22:05:23|11.9242
22:05:24|11.9186
22:05:25|11.9186
22:05:26|11.9239
22:05:27|11.9239
22:05:28|11.9217
22:05:29|11.9217
22:05:31|11.9216
22:05:32|11.9216
22:05:33|11.9166
22:05:35|11.9166
22:05:35|11.914
22:05:36|11.914
22:05:38|11.9248
22:05:39|11.9248
22:05:40|11.9248
22:05:42|11.9248
22:05:43|11.9267
22:05:44|11.9267
22:05:45|11.9309
22:05:45|11.94
22:05:46|11.9362
22:05:48|11.9362
22:05:49|11.9362
22:05:50|11.9337
22:05:50|11.9337
22:05:52|11.928
22:05:53|11.9203
22:05:54|11.9154
22:05:54|11.9229
22:05:56|11.9229
22:05:57|11.9227
22:05:57|11.9227
22:05:58|11.9228
22:06:00|11.9228
22:06:00|11.9228
22:06:02|11.9134
22:06:03|11.9129
22:06:04|11.9129
22:06:06|11.9129
22:06:06|11.9129
22:06:07|11.9129
22:06:08|11.9129
22:06:10|11.9129
22:06:10|11.9174
22:06:11|11.9174
22:06:12|11.93
22:06:13|11.9307
22:06:15|11.9307
22:06:15|11.9307
22:06:16|11.9307
22:06:18|11.9307
22:06:19|11.9307
22:06:20|11.9288
22:06:21|11.9288
22:06:22|11.9288
22:06:23|11.9301
22:06:24|11.9232
22:06:25|11.9232
22:06:26|11.9119
22:06:27|11.9119
22:06:28|11.9119
22:06:29|11.9119
22:06:30|11.928
22:06:32|11.9294
22:06:33|11.9305
22:06:35|11.9307
22:06:36|11.9286
22:06:36|11.9226
22:06:38|11.9226
22:06:39|11.9226
22:06:40|11.9226
22:06:41|11.9226
22:06:43|11.9226
22:06:43|11.9276
22:06:44|11.9276
22:06:45|11.9276
22:06:47|11.9276
22:06:48|11.9276
22:06:49|11.9246
22:06:50|11.9246
22:06:51|11.9246
22:06:52|11.9276
22:06:53|11.9276
22:06:54|11.9276
22:06:55|11.9276
22:06:56|11.9276
22:06:57|11.9276
22:06:58|11.9276
22:06:59|11.9276
22:07:00|11.9276
22:07:01|11.9276
22:07:02|11.9276
22:07:03|11.9276
22:07:04|11.9276
22:07:05|11.9276
22:07:06|11.9276
22:07:07|11.9276
22:07:08|11.9276
22:07:09|11.9276
22:07:10|11.9276
22:07:11|11.9276
22:07:12|11.9276
22:07:13|11.9276
22:07:14|11.9232
22:07:15|11.9227
22:07:16|11.92
22:07:17|11.92
22:07:19|11.9204
22:07:20|11.9204
22:07:21|11.9202
22:07:22|11.9205
22:07:22|11.9215
22:07:23|11.9215
22:07:26|11.9237
22:07:26|11.9271
22:07:27|11.9238
22:07:28|11.9238
22:07:29|11.9238
22:07:30|11.9238
22:07:32|11.9238
22:07:34|11.9238
22:07:35|11.9238
22:07:36|11.9238
22:07:38|11.9242
22:07:38|11.9242
22:07:39|11.9208
22:07:40|11.9208
22:07:41|11.9257
22:07:42|11.9257
22:07:43|11.9257
22:07:44|11.9257
22:07:45|11.9257
22:07:46|11.9257
22:07:48|11.9288
22:07:49|11.9288
22:07:49|11.9288
22:07:50|11.9288
22:07:51|11.9288
22:07:53|11.9234
22:07:54|11.9234
22:07:54|11.9234
22:07:56|11.9234
22:07:57|11.9234
22:07:58|11.9234
22:07:59|11.9234
22:08:00|11.9234
22:08:01|11.9307
22:08:02|11.9307
22:08:03|11.9306
22:08:04|11.9306
22:08:04|11.9306
22:08:07|11.9306
22:08:07|11.9255
22:08:08|11.9307
22:08:09|11.9306
22:08:10|11.9306
22:08:11|11.9306
22:08:12|11.9306
22:08:13|11.9251
22:08:14|11.9201
22:08:16|11.9201
22:08:17|11.9201
22:08:18|11.9278
22:08:19|11.9278
22:08:20|11.9211
22:08:20|11.9211
22:08:22|11.9211
22:08:23|11.9211
22:08:24|11.9252
22:08:25|11.9307
22:08:26|11.9307
22:08:27|11.9307
22:08:28|11.9307
22:08:29|11.9311
22:08:30|11.9371
22:08:31|11.9372
22:08:31|11.9372
22:08:34|11.9331
22:08:34|11.9339
22:08:35|11.9393
22:08:37|11.9393
22:08:38|11.9393
22:08:39|11.9393
22:08:41|11.9393
22:08:41|11.9393
22:08:43|11.9328
22:08:43|11.9328
22:08:44|11.9424
22:08:45|11.9415
22:08:46|11.9448
22:08:48|11.943
22:08:48|11.943
22:08:49|11.943
22:08:50|11.943
22:08:51|11.943
22:08:53|11.943
22:08:53|11.943
22:08:54|11.943
22:08:55|11.944
22:08:56|11.9434
22:08:58|11.945
22:08:59|11.9429
22:09:00|11.9429
22:09:01|11.9429
22:09:02|11.9428
22:09:03|11.9428
22:09:04|11.945
22:09:05|11.9539
22:09:06|11.9539
22:09:07|11.9567
22:09:08|11.9567
22:09:09|11.9576
22:09:10|11.9576
22:09:11|11.9576
22:09:12|11.9576
22:09:13|11.9582
22:09:15|11.956
22:09:16|11.956
22:09:16|11.956
22:09:18|11.9529
22:09:19|11.9529
22:09:21|11.9552
22:09:21|11.9552
22:09:23|11.9575
22:09:24|11.9575
22:09:25|11.9553
22:09:26|11.9553
22:09:27|11.9614
22:09:28|11.9625
22:09:29|11.9625
22:09:30|11.9625
22:09:31|11.9625
22:09:32|11.9595
22:09:33|11.9595
22:09:35|11.96
22:09:36|11.96
22:09:37|11.96
22:09:39|11.9655
22:09:40|11.9655
22:09:41|11.963
22:09:42|11.9636
22:09:43|11.9636
22:09:44|11.9655
22:09:45|11.9655
22:09:46|11.9655
22:09:47|11.9655
22:09:48|11.9655
22:09:49|11.965
22:09:50|11.965
22:09:51|11.9659
22:09:53|11.9659
22:09:54|11.965
22:09:54|11.9534
22:09:56|11.9534
22:09:57|11.9534
22:09:58|11.9534
22:09:58|11.9534
22:10:00|11.9534
22:10:00|11.9534
22:10:02|11.9534
22:10:02|11.9534
22:10:04|11.958
22:10:04|11.9526
22:10:06|11.9525
22:10:06|11.9525
22:10:08|11.9525
22:10:09|11.9525
22:10:10|11.9599
22:10:11|11.9599
22:10:12|11.9599
22:10:13|11.9585
22:10:14|11.96
22:10:15|11.96
22:10:16|11.9559
22:10:17|11.96
22:10:18|11.9659
22:10:20|11.966
22:10:21|11.966
22:10:22|11.9662
22:10:24|11.9756
22:10:25|11.9747
22:10:26|11.9694
22:10:27|11.9694
22:10:28|11.9694
22:10:29|11.9673
22:10:30|11.9673
22:10:31|11.9673
22:10:32|11.9729
22:10:33|11.9646
22:10:34|11.9646
22:10:36|11.9646
22:10:37|11.9646
22:10:38|11.9646
22:10:40|11.9646
22:10:42|11.9613
22:10:42|11.9613
22:10:43|11.9654
22:10:44|11.9648
22:10:46|11.9648
22:10:47|11.971
22:10:49|11.971
22:10:49|11.971
22:10:50|11.971
22:10:51|11.9714
22:10:52|11.9714
22:10:53|11.9713
22:10:54|11.9648
22:10:55|11.9648
22:10:56|11.9648
22:10:57|11.9648
22:10:58|11.9648
22:10:59|11.9733
22:11:00|11.9733
22:11:01|11.98
22:11:02|11.98
22:11:03|11.98
22:11:04|11.98
22:11:05|11.9865
22:11:06|11.9853
22:11:07|11.9853
22:11:08|11.9853
22:11:09|11.9861
22:11:11|11.9813
22:11:12|11.9813
22:11:12|11.9813
22:11:13|11.9813
22:11:15|11.9813
22:11:16|11.9813
22:11:17|11.9883
22:11:18|11.9882
22:11:20|11.9881
22:11:20|11.9846
22:11:22|11.9842
22:11:22|11.9842
22:11:24|11.9842
22:11:25|11.9842
22:11:26|11.989
22:11:26|11.989
22:11:28|11.989
22:11:29|11.9856
22:11:30|11.9889
22:11:31|11.9889
22:11:32|11.9889
22:11:33|11.9889
22:11:33|11.9889
22:11:35|11.9889
22:11:37|11.9853
22:11:37|11.9831
22:11:39|11.9831
22:11:40|11.9831
22:11:40|11.9831
22:11:43|11.9717
22:11:43|11.9718
22:11:45|11.9718
22:11:47|11.9746
22:11:47|11.9803
22:11:49|11.9726
22:11:49|11.9726
22:11:50|11.9717
22:11:52|11.972
22:11:52|11.972
22:11:54|11.9803
22:11:55|11.9768
22:11:57|11.9768
22:11:58|11.9807
22:11:58|11.977
22:11:59|11.9804
22:12:01|11.9731
22:12:02|11.9731
22:12:02|11.9791
22:12:04|11.9746
22:12:05|11.9746
22:12:06|11.9791
22:12:08|11.9794
22:12:09|11.9664
22:12:09|11.9664
22:12:10|11.9664
22:12:12|11.9679
22:12:14|11.9707
22:12:15|11.9653
22:12:15|11.9619
22:12:17|11.9671
22:12:18|11.9748
22:12:19|11.9748
22:12:21|11.9748
22:12:22|11.9748
22:12:23|11.9724
22:12:23|11.9712
22:12:25|11.9712
22:12:26|11.9702
22:12:26|11.9702
22:12:27|11.9681
22:12:29|11.9681
22:12:30|11.9715
22:12:30|11.9685
22:12:32|11.9685
22:12:32|11.9685
22:12:34|11.9685
22:12:35|11.9691
22:12:36|11.9691
22:12:37|11.9691
22:12:39|11.9652
22:12:41|11.9652
22:12:41|11.9652
22:12:43|11.9536
22:12:44|11.9501
22:12:45|11.9437
22:12:46|11.9437
22:12:47|11.9431
22:12:48|11.9443
22:12:48|11.9439
22:12:49|11.9439
22:12:51|11.9439
22:12:52|11.9439
22:12:53|11.9439
22:12:54|11.9405
22:12:55|11.9405
22:12:57|11.9433
22:12:57|11.9465
22:12:58|11.9465
22:13:00|11.9465
22:13:00|11.9481
22:13:02|11.9481
22:13:04|11.9577
22:13:04|11.9577
22:13:06|11.9582
22:13:08|11.9582
22:13:08|11.9582
22:13:09|11.9647
22:13:10|11.9659
22:13:11|11.9647
22:13:12|11.9647
22:13:13|11.9647
22:13:14|11.9736
22:13:15|11.9736
22:13:17|11.9689
22:13:18|11.9689
22:13:19|11.9675
22:13:20|11.9689
22:13:21|11.969
22:13:22|11.969
22:13:24|11.969
22:13:24|11.982
22:13:25|11.982
22:13:26|11.9783
22:13:27|11.9783
22:13:28|11.977
22:13:29|11.9766
22:13:30|11.9766
22:13:31|11.9803
22:13:32|11.9753
22:13:33|11.9753
22:13:34|11.9851
22:13:35|11.9851
22:13:36|11.9851
22:13:38|11.9803
22:13:40|11.9803
22:13:40|11.9803
22:13:42|11.9679
22:13:43|11.9752
22:13:45|11.9752
22:13:45|11.9767
22:13:46|11.9767
22:13:47|11.9767
22:13:48|11.9767
22:13:49|11.9767
22:13:50|11.9767
22:13:52|11.9821
22:13:53|11.9821
22:13:53|11.9821
22:13:55|11.9755
22:13:55|11.9755
22:13:57|11.9755
22:13:58|11.9755
22:13:59|11.9694
22:13:59|11.963
22:14:01|11.963
22:14:02|11.963
22:14:02|11.963
22:14:04|11.963
22:14:05|11.963
22:14:06|11.963
22:14:07|11.963
22:14:08|11.9659
22:14:09|11.9659
22:14:10|11.9659
22:14:11|11.9603
22:14:12|11.9603
22:14:13|11.9603
22:14:14|11.9603
22:14:15|11.9603
22:14:16|11.9535
22:14:17|11.9498
22:14:18|11.9498
22:14:19|11.9471
22:14:20|11.9407
22:14:21|11.9496
22:14:23|11.9496
22:14:23|11.9424
22:14:25|11.9496
22:14:25|11.9513
22:14:27|11.9513
22:14:28|11.9494
22:14:29|11.9494
22:14:29|11.9496
22:14:31|11.9535
22:14:32|11.9535
22:14:33|11.9535
22:14:34|11.9497
22:14:35|11.9497
22:14:36|11.9536
22:14:37|11.9536
22:14:38|11.9591
22:14:38|11.9591
22:14:41|11.9591
22:14:42|11.9591
22:14:44|11.9591
22:14:44|11.9567
22:14:45|11.9567
22:14:46|11.9567
22:14:47|11.9635
22:14:48|11.9635
22:14:49|11.9635
22:14:50|11.9635
22:14:52|11.9526
22:14:53|11.9526
22:14:54|11.9514
22:14:55|11.9514
22:14:57|11.9473
22:14:57|11.9509
22:14:58|11.9509
22:14:59|11.9509
22:15:00|11.9423
22:15:01|11.9423
22:15:02|11.9423
22:15:03|11.9423
22:15:05|11.9423
22:15:06|11.9423
22:15:07|11.9454
22:15:08|11.9454
22:15:09|11.9427
22:15:10|11.9427
22:15:11|11.9427
22:15:12|11.9427
22:15:13|11.936
22:15:14|11.9342
22:15:15|11.9342
22:15:16|11.9359
22:15:17|11.9359
22:15:18|11.9359
22:15:19|11.9379
22:15:20|11.9379
22:15:21|11.9379
22:15:22|11.9334
22:15:23|11.9334
22:15:25|11.9334
22:15:25|11.9334
22:15:26|11.9334
22:15:27|11.9334
22:15:28|11.9334
22:15:29|11.9334
22:15:30|11.9334
22:15:32|11.9251
22:15:32|11.9251
22:15:33|11.9251
22:15:34|11.926
22:15:36|11.9304
22:15:36|11.9304
22:15:37|11.928
22:15:38|11.9263
22:15:40|11.9324
22:15:41|11.9324
22:15:43|11.9324
22:15:44|11.9259
22:15:45|11.9258
22:15:46|11.9292
22:15:47|11.9292
22:15:48|11.93
22:15:49|11.93
22:15:51|11.93
22:15:51|11.93
22:15:52|11.93
22:15:54|11.93
22:15:54|11.93
22:15:56|11.9269
22:15:56|11.9269
22:15:58|11.9261
22:15:59|11.9261
22:16:00|11.9261
22:16:00|11.93
22:16:02|11.93
22:16:03|11.9517
22:16:04|11.9464
22:16:04|11.9464
22:16:05|11.9464
22:16:07|11.9433
22:16:08|11.9428
22:16:09|11.9428
22:16:10|11.9484
22:16:11|11.9461
22:16:12|11.9464
22:16:13|11.95
22:16:14|11.9461
22:16:15|11.9461
22:16:16|11.9461
22:16:17|11.95
22:16:19|11.95
22:16:19|11.9499
22:16:20|11.9499
22:16:21|11.9499
22:16:22|11.9499
22:16:23|11.9522
22:16:24|11.95
22:16:25|11.9516
22:16:26|11.9495
22:16:27|11.9477
22:16:28|11.9477
22:16:29|11.9477
22:16:30|11.9447
22:16:31|11.9456
22:16:33|11.9443
22:16:34|11.9443
22:16:35|11.9443
22:16:36|11.9443
22:16:36|11.9443
22:16:39|11.9384
22:16:39|11.9384
22:16:40|11.9426
22:16:41|11.9418
22:16:43|11.9321
22:16:44|11.9363
22:16:46|11.9363
22:16:46|11.9363
22:16:47|11.9363
22:16:48|11.9284
22:16:50|11.9284
22:16:51|11.9339
22:16:52|11.9293
22:16:53|11.9263
22:16:54|11.9263
22:16:55|11.9291
22:16:55|11.9291
22:16:57|11.9291
22:16:59|11.9293
22:16:59|11.9293
22:17:00|11.9342
22:17:01|11.9364
22:17:02|11.9364
22:17:03|11.9364
22:17:04|11.9399
22:17:05|11.9399
22:17:06|11.9373
22:17:07|11.939
22:17:08|11.9356
22:17:09|11.9356
22:17:10|11.9356
22:17:11|11.9326
22:17:12|11.9356
22:17:13|11.9356
22:17:14|11.9356
22:17:15|11.9436
22:17:16|11.9424
22:17:18|11.9377
22:17:19|11.9357
22:17:20|11.9357
22:17:21|11.9357
22:17:22|11.9357
22:17:23|11.9357
22:17:24|11.9357
22:17:24|11.9357
22:17:26|11.9357
22:17:27|11.9357
22:17:28|11.9358
22:17:29|11.9357
22:17:30|11.9363
22:17:30|11.9363
22:17:32|11.9363
22:17:33|11.9363
22:17:34|11.9363
22:17:35|11.9365
22:17:35|11.9299
22:17:37|11.9259
22:17:38|11.9259
22:17:40|11.9259
22:17:40|11.921
22:17:42|11.921
22:17:44|11.921
22:17:44|11.921
22:17:45|11.921
22:17:46|11.9258
22:17:47|11.9258
22:17:48|11.9258
22:17:49|11.9258
22:17:50|11.9258
22:17:51|11.9258
22:17:52|11.9258
22:17:53|11.9258
22:17:54|11.9258
22:17:56|11.912
22:17:57|11.912
22:17:58|11.912
22:17:59|11.91
22:18:00|11.91
22:18:01|11.91
22:18:02|11.9047
22:18:03|11.9086
22:18:04|11.9086
22:18:04|11.9086
22:18:07|11.9086
22:18:07|11.9086
22:18:08|11.9086
22:18:09|11.9086
22:18:11|11.9097
22:18:12|11.9097
22:18:13|11.9097
22:18:14|11.9086
22:18:14|11.9086
22:18:15|11.9086
22:18:16|11.9087
22:18:17|11.9143
22:18:19|11.9145
22:18:20|11.9145
22:18:21|11.9145
22:18:22|11.9145
22:18:23|11.9244
22:18:24|11.9244
22:18:25|11.9244
22:18:26|11.9282
22:18:28|11.9179
22:18:28|11.9179
22:18:29|11.9179
22:18:30|11.9179
22:18:32|11.9179
22:18:32|11.9199
22:18:34|11.9199
22:18:34|11.9142
22:18:35|11.9092
22:18:36|11.9092
22:18:37|11.9092
22:18:38|11.9084
22:18:39|11.9084
22:18:41|11.9084
22:18:41|11.912
22:18:43|11.9084
22:18:44|11.9084
22:18:46|11.9084
22:18:46|11.9084
22:18:48|11.9024
22:18:49|11.9002
22:18:49|11.9003
22:18:50|11.9003
22:18:51|11.9003
22:18:53|11.8981
22:18:54|11.898
22:18:55|11.898
22:18:56|11.898
22:18:57|11.898
22:18:58|11.9003
22:18:59|11.9003
22:19:01|11.903
22:19:02|11.903
22:19:03|11.903
22:19:05|11.9
22:19:05|11.9
22:19:06|11.9
22:19:07|11.9001
22:19:08|11.9001
22:19:09|11.9
22:19:10|11.8963
22:19:11|11.8949
22:19:12|11.8949
22:19:13|11.8989
22:19:14|11.8966
22:19:15|11.8981
22:19:16|11.8981
22:19:17|11.8981
22:19:18|11.909
22:19:19|11.9092
22:19:20|11.9092
22:19:21|11.9092
22:19:22|11.9092
22:19:23|11.9092
22:19:24|11.9092
22:19:25|11.9092
22:19:26|11.9092
22:19:27|11.9092
22:19:28|11.9092
22:19:29|11.9092
22:19:30|11.9053
22:19:31|11.9047
22:19:32|11.8948
22:19:33|11.8948
22:19:34|11.8953
22:19:35|11.8953
22:19:36|11.8953
22:19:37|11.8953
22:19:38|11.9026
22:19:39|11.9026
22:19:40|11.91
22:19:41|11.91
22:19:42|11.9006
22:19:43|11.9006
22:19:44|11.9006
22:19:46|11.9006
22:19:47|11.9006
22:19:48|11.9006
22:19:49|11.8948
22:19:51|11.892
22:19:51|11.892
22:19:53|11.892
22:19:54|11.892
22:19:56|11.8936
22:19:56|11.8923
22:19:57|11.8989
22:19:58|11.8926
22:20:00|11.8926
22:20:02|11.8931
22:20:02|11.8931
22:20:04|11.8931
22:20:05|11.8931
22:20:06|11.8984
22:20:07|11.8984
22:20:09|11.8996
22:20:09|11.8997
22:20:10|11.8997
22:20:12|11.8978
22:20:13|11.886
22:20:14|11.886
22:20:15|11.886
22:20:16|11.886
22:20:18|11.886
22:20:19|11.886
22:20:20|11.886
22:20:21|11.8901
22:20:22|11.8901
22:20:23|11.8901
22:20:24|11.8929
22:20:25|11.8929
22:20:26|11.8925
22:20:27|11.8925
22:20:28|11.8925
22:20:29|11.8925
22:20:30|11.8919
22:20:31|11.8919
22:20:32|11.8919
22:20:33|11.8919
22:20:34|11.8919
22:20:35|11.8919
22:20:36|11.8919
22:20:37|11.8693
22:20:38|11.8719
22:20:40|11.8725
22:20:40|11.8725
22:20:42|11.8734
22:20:43|11.8735
22:20:44|11.8735
22:20:46|11.871
22:20:47|11.871
22:20:49|11.871
22:20:50|11.871
22:20:52|11.8649
22:20:52|11.8653
22:20:54|11.8653
22:20:54|11.8661
22:20:55|11.8649
22:20:57|11.8649
22:20:58|11.8603
22:20:59|11.8587
22:21:00|11.8592
22:21:01|11.8593
22:21:02|11.8691
22:21:03|11.8694
22:21:04|11.8675
22:21:05|11.8675
22:21:06|11.8675
22:21:07|11.8691
22:21:08|11.8692
22:21:09|11.8744
22:21:10|11.8777
22:21:11|11.8803
22:21:12|11.8804
22:21:14|11.8837
22:21:15|11.9044
22:21:16|11.8992
22:21:16|11.9026
22:21:18|11.9026
22:21:18|11.9043
22:21:20|11.9042
22:21:21|11.8991
22:21:22|11.8909
22:21:23|11.8909
22:21:24|11.8878
22:21:25|11.8882
22:21:26|11.8882
22:21:27|11.887
22:21:28|11.8874
22:21:29|11.8882
22:21:31|11.8882
22:21:32|11.891
22:21:33|11.891
22:21:34|11.891
22:21:35|11.891
22:21:36|11.8911
22:21:37|11.8911
22:21:37|11.8911
22:21:38|11.892
22:21:40|11.895
22:21:40|11.895
22:21:42|11.895
22:21:43|11.895
22:21:44|11.892
22:21:44|11.892
22:21:46|11.8912
22:21:47|11.8912
22:21:49|11.8912
22:21:50|11.8911
22:21:50|11.8949
22:21:53|11.8949
22:21:54|11.89
22:21:55|11.89
22:21:56|11.89
22:21:57|11.8884
22:21:58|11.8999
22:22:00|11.8998
22:22:01|11.8998
22:22:02|11.8984
22:22:03|11.8984
22:22:05|11.8988
22:22:05|11.896
22:22:06|11.896
22:22:07|11.896
22:22:08|11.896
22:22:10|11.896
22:22:10|11.9
22:22:11|11.8931
22:22:12|11.8931
22:22:14|11.8984
22:22:15|11.8922
22:22:16|11.8932
22:22:17|11.8932
22:22:18|11.8932
22:22:19|11.8932
22:22:20|11.8932
22:22:21|11.8971
22:22:22|11.8971
22:22:23|11.8971
22:22:24|11.8997
22:22:25|11.8997
22:22:26|11.8997
22:22:27|11.8997
22:22:28|11.9021
22:22:29|11.9021
22:22:30|11.9021
22:22:31|11.9017
22:22:33|11.9019
22:22:34|11.9019
22:22:35|11.9019
22:22:35|11.9019
22:22:37|11.8963
22:22:37|11.9013
22:22:38|11.9013
22:22:40|11.9013
22:22:41|11.9013
22:22:42|11.8889
22:22:44|11.8888
22:22:45|11.8877
22:22:46|11.8877
22:22:47|11.8877
22:22:48|11.8877
22:22:50|11.8877
22:22:51|11.8877
22:22:53|11.8922
22:22:54|11.8923
22:22:54|11.8828
22:22:55|11.8828
22:22:57|11.8828
22:22:58|11.8828
22:22:59|11.8828
22:23:00|11.8828
22:23:01|11.8828
22:23:02|11.8891
22:23:03|11.8891
22:23:04|11.8891
22:23:05|11.8898
22:23:06|11.8923
22:23:07|11.8923
22:23:08|11.8923
22:23:09|11.8923
22:23:10|11.8923
22:23:11|11.8923
22:23:12|11.8923
22:23:13|11.8952
22:23:14|11.8952
22:23:15|11.8943
22:23:16|11.8943
22:23:17|11.8906
22:23:18|11.8906
22:23:20|11.8923
22:23:21|11.8923
22:23:21|11.8923
22:23:22|11.8923
22:23:24|11.8923
22:23:24|11.8923
22:23:25|11.8923
22:23:26|11.8913
22:23:28|11.8913
22:23:29|11.8913
22:23:30|11.8913
22:23:31|11.8918
22:23:32|11.895
22:23:33|11.895
22:23:34|11.895
22:23:35|11.895
22:23:36|11.895
22:23:37|11.895
22:23:38|11.895
22:23:39|11.895
22:23:40|11.8952
22:23:41|11.8955
22:23:42|11.893
22:23:44|11.893
22:23:44|11.893
22:23:46|11.8928
22:23:46|11.8928
22:23:47|11.8928
22:23:49|11.8928
22:23:51|11.8928
22:23:52|11.8928
22:23:54|11.8928
22:23:55|11.893
22:23:55|11.8932
22:23:56|11.8932
22:23:57|11.8932
22:23:58|11.8841
22:23:59|11.8841
22:24:00|11.8829
22:24:02|11.8829
22:24:02|11.8829
22:24:03|11.885
22:24:05|11.885
22:24:05|11.885
22:24:06|11.885
22:24:07|11.8826
22:24:08|11.8826
22:24:09|11.8924
22:24:11|11.8924
22:24:11|11.8924
22:24:12|11.8924
22:24:13|11.8924
22:24:14|11.8924
22:24:15|11.8927
22:24:17|11.8927
22:24:18|11.8927
22:24:19|11.8822
22:24:20|11.8874
22:24:21|11.8932
22:24:22|11.8932
22:24:23|11.8899
22:24:24|11.8899
22:24:25|11.8868
22:24:26|11.8868
22:24:27|11.8919
22:24:28|11.8919
22:24:29|11.8919
22:24:30|11.8919
22:24:31|11.8919
22:24:32|11.8919
22:24:33|11.8919
22:24:34|11.8901
22:24:35|11.8901
22:24:36|11.8901
22:24:37|11.8901
22:24:38|11.8915
22:24:39|11.8854
22:24:40|11.8854
22:24:41|11.8854
22:24:42|11.8854
22:24:44|11.8854
22:24:45|11.8854
22:24:46|11.8854
22:24:47|11.8854
22:24:47|11.8854
22:24:50|11.8854
22:24:50|11.8854
22:24:51|11.8854
22:24:53|11.8854
22:24:54|11.8854
22:24:55|11.8854
22:24:56|11.8854
22:24:57|11.8854
22:24:58|11.8854
22:24:59|11.8854
22:25:00|11.8854
22:25:01|11.8854
22:25:02|11.8853
22:25:03|11.8853
22:25:04|11.8853
22:25:05|11.8853
22:25:06|11.8854
22:25:07|11.8854
22:25:08|11.8854
22:25:10|11.8826
22:25:10|11.8826
22:25:11|11.8825
22:25:12|11.8825
22:25:13|11.8825
22:25:14|11.8825
22:25:15|11.8825
22:25:16|11.8825
22:25:17|11.8825
22:25:18|11.8825
22:25:19|11.8825
22:25:20|11.8825
22:25:21|11.8801
22:25:22|11.8801
22:25:23|11.8801
22:25:24|11.8801
22:25:25|11.8801
22:25:26|11.8803
22:25:27|11.8803
22:25:28|11.8803
22:25:29|11.8803
22:25:30|11.8825
22:25:31|11.8825
22:25:32|11.8825
22:25:33|11.8854
22:25:34|11.8831
22:25:35|11.8831
22:25:36|11.8831
22:25:37|11.8842
22:25:38|11.8854
22:25:39|11.8854
22:25:40|11.8854
22:25:41|11.8854
22:25:42|11.8836
22:25:43|11.8853
22:25:44|11.8842
22:25:45|11.8842
22:25:46|11.8842
22:25:47|11.8842
22:25:48|11.8842
22:25:50|11.8842
22:25:52|11.8842
22:25:52|11.8842
22:25:53|11.8842
22:25:55|11.8842
22:25:56|11.8842
22:25:57|11.8853
22:25:59|11.8853
22:25:59|11.8853
22:26:00|11.8853
22:26:01|11.8853
22:26:03|11.8869
22:26:04|11.8869
22:26:06|11.89
22:26:06|11.89
22:26:07|11.89
22:26:08|11.89
22:26:09|11.89
22:26:10|11.89
22:26:11|11.89
22:26:12|11.89
22:26:13|11.886
22:26:14|11.886
22:26:15|11.886
22:26:16|11.886
22:26:17|11.886
22:26:18|11.886
22:26:19|11.886
22:26:20|11.886
22:26:21|11.886
22:26:22|11.886
22:26:23|11.89
22:26:24|11.89
22:26:25|11.89
22:26:26|11.89
22:26:27|11.89
22:26:28|11.8861
22:26:29|11.8861
22:26:30|11.8861
22:26:31|11.8861
22:26:32|11.8861
22:26:33|11.8861
22:26:34|11.8861
22:26:35|11.8861
22:26:36|11.8861
22:26:37|11.8861
22:26:38|11.8871
22:26:39|11.887
22:26:40|11.887
22:26:41|11.887
22:26:42|11.89
22:26:43|11.8975
22:26:44|11.8975
22:26:45|11.8976
22:26:46|11.8977
22:26:47|11.8977
22:26:48|11.8976
22:26:49|11.8927
22:26:50|11.8927
22:26:51|11.8946
22:26:53|11.8946
22:26:55|11.8946
22:26:55|11.8946
22:26:56|11.8946
22:26:57|11.8946
22:26:59|11.889
22:27:00|11.889
22:27:01|11.889
22:27:02|11.889
22:27:04|11.889
22:27:05|11.889
22:27:06|11.889
22:27:06|11.889
22:27:08|11.8901
22:27:09|11.8901
22:27:09|11.8836
22:27:11|11.8816
22:27:11|11.8816
22:27:13|11.8819
22:27:14|11.8819
22:27:15|11.882
22:27:17|11.8816
22:27:17|11.8816
22:27:19|11.8816
22:27:20|11.8768
22:27:21|11.8768
22:27:22|11.8768
22:27:23|11.8768
22:27:24|11.8768
22:27:25|11.8768
22:27:26|11.8768
22:27:27|11.8808
22:27:28|11.8775
22:27:29|11.8776
22:27:30|11.871
22:27:31|11.8669
22:27:32|11.8697
22:27:33|11.8697
22:27:34|11.8697
22:27:35|11.8728
22:27:36|11.8728
22:27:38|11.8728
22:27:39|11.8728
22:27:40|11.8728
22:27:41|11.8819
22:27:42|11.8819
22:27:42|11.8755
22:27:43|11.8719
22:27:44|11.8719
22:27:45|11.8719
22:27:47|11.8719
22:27:48|11.8719
22:27:48|11.8719
22:27:49|11.8638
22:27:50|11.864
22:27:52|11.8612
22:27:53|11.8612
22:27:55|11.8612
22:27:55|11.8612
22:27:57|11.8715
22:27:58|11.8719
22:27:59|11.8803
22:28:00|11.8865
22:28:01|11.8889
22:28:02|11.8837
22:28:03|11.8837
22:28:04|11.8823
22:28:05|11.8824
22:28:06|11.8861
22:28:07|11.8861
22:28:09|11.889
22:28:10|11.893
22:28:12|11.893
22:28:13|11.893
22:28:13|11.8931
22:28:15|11.893
22:28:15|11.893
22:28:17|11.8918
22:28:18|11.8861
22:28:18|11.8861
22:28:20|11.8861
22:28:21|11.8861
22:28:22|11.89
22:28:22|11.89
22:28:23|11.8962
22:28:24|11.892
22:28:25|11.892
22:28:26|11.892
22:28:27|11.892
22:28:29|11.892
22:28:29|11.89
22:28:30|11.8854
22:28:31|11.8854
22:28:32|11.8854
22:28:34|11.8823
22:28:34|11.8816
22:28:35|11.8816
22:28:36|11.8829
22:28:38|11.8829
22:28:38|11.8831
22:28:40|11.8831
22:28:40|11.8831
22:28:41|11.8831
22:28:43|11.8831
22:28:43|11.8854
22:28:44|11.8854
22:28:45|11.8828
22:28:46|11.8828
22:28:47|11.8872
22:28:48|11.8876
22:28:49|11.8876
22:28:50|11.8876
22:28:51|11.8888
22:28:53|11.8892
22:28:54|11.8894
22:28:56|11.8894
22:28:57|11.8881
22:28:58|11.8881
22:28:59|11.8881
22:29:01|11.893
22:29:03|11.893
22:29:03|11.893
22:29:04|11.893
22:29:05|11.893
22:29:06|11.893
22:29:08|11.8856
22:29:09|11.8856
22:29:09|11.8856
22:29:10|11.8836
22:29:12|11.8836
22:29:14|11.8836
22:29:14|11.8836
22:29:16|11.8836
22:29:17|11.889
22:29:18|11.889
22:29:19|11.889
22:29:20|11.885
22:29:20|11.885
22:29:22|11.8828
22:29:23|11.8828
22:29:24|11.8828
22:29:25|11.8828
22:29:26|11.8828
22:29:27|11.8804
22:29:28|11.8804
22:29:29|11.8793
22:29:29|11.8793
22:29:31|11.8838
22:29:32|11.878
22:29:33|11.878
22:29:34|11.878
22:29:35|11.878
22:29:36|11.878
22:29:37|11.8829
22:29:38|11.8829
22:29:39|11.8798
22:29:40|11.8798
22:29:41|11.8798
22:29:42|11.8798
22:29:42|11.8798
22:29:44|11.8798
22:29:45|11.8798
22:29:45|11.8781
22:29:47|11.8781
22:29:48|11.8786
22:29:48|11.8786
22:29:50|11.8745
22:29:50|11.8745
22:29:52|11.8745
22:29:53|11.8745
22:29:55|11.8832
22:29:56|11.8832
22:29:56|11.8832
22:29:57|11.8832
22:29:58|11.8817
22:29:59|11.878
22:30:01|11.8779
22:30:03|11.8779
22:30:03|11.8779
22:30:05|11.8779
22:30:06|11.8823
22:30:07|11.8779
22:30:08|11.8779
22:30:08|11.8779
22:30:10|11.8779
22:30:11|11.8779
22:30:13|11.8778
22:30:14|11.8745
22:30:14|11.8786
22:30:15|11.8786
22:30:17|11.8814
22:30:18|11.8814
22:30:19|11.8815
22:30:20|11.8815
22:30:21|11.8815
22:30:22|11.8815
22:30:23|11.8815
22:30:24|11.878
22:30:25|11.877
22:30:26|11.877
22:30:27|11.877
22:30:28|11.8751
22:30:29|11.8751
22:30:30|11.8769
22:30:31|11.8751
22:30:32|11.8751
22:30:33|11.8751
22:30:34|11.8751
22:30:35|11.8751
22:30:36|11.8828
22:30:37|11.8828
22:30:38|11.8828
22:30:39|11.8778
22:30:40|11.8778
22:30:41|11.8836
22:30:42|11.8784
22:30:43|11.8784
22:30:44|11.8784
22:30:45|11.8784
22:30:46|11.8784
22:30:47|11.8784
22:30:48|11.8784
22:30:49|11.8784
22:30:50|11.8784
22:30:51|11.8795
22:30:52|11.8795
22:30:53|11.8797
22:30:54|11.8783
22:30:56|11.8783
22:30:57|11.8798
22:30:58|11.8798
22:31:00|11.875
22:31:01|11.875
22:31:02|11.8758
22:31:03|11.8795
22:31:05|11.8751
22:31:06|11.8751
22:31:06|11.8751
22:31:08|11.88
22:31:09|11.8803
22:31:10|11.8752
22:31:11|11.8752
22:31:12|11.8727
22:31:13|11.8727
22:31:14|11.8727
22:31:15|11.8727
22:31:16|11.8727
22:31:17|11.8727
22:31:18|11.871
22:31:19|11.869
22:31:20|11.869
22:31:22|11.866
22:31:22|11.866
22:31:23|11.866
22:31:25|11.866
22:31:25|11.87
22:31:26|11.87
22:31:27|11.87
22:31:28|11.87
22:31:29|11.8636
22:31:31|11.8636
22:31:32|11.8636
22:31:32|11.8641
22:31:34|11.8644
22:31:34|11.8644
22:31:36|11.8687
22:31:36|11.8687
22:31:37|11.8643
22:31:38|11.8644
22:31:40|11.8643
22:31:41|11.8651
22:31:42|11.8697
22:31:44|11.8697
22:31:45|11.8697
22:31:45|11.8697
22:31:47|11.8697
22:31:48|11.8766
22:31:48|11.8766
22:31:49|11.8695
22:31:51|11.8695
22:31:51|11.8825
22:31:52|11.8732
22:31:53|11.8727
22:31:54|11.8697
22:31:56|11.8753
22:31:58|11.8743
22:31:58|11.8743
22:31:59|11.8743
22:32:01|11.8743
22:32:02|11.8734
22:32:04|11.8713
22:32:05|11.8715
22:32:06|11.8715
22:32:07|11.8715
22:32:08|11.8715
22:32:09|11.8715
22:32:11|11.8719
22:32:11|11.8719
22:32:12|11.8764
22:32:13|11.8764
22:32:15|11.8715
22:32:16|11.8715
22:32:17|11.8715
22:32:17|11.8724
22:32:19|11.8724
22:32:20|11.8723
22:32:21|11.8723
22:32:22|11.8763
22:32:23|11.8763
22:32:24|11.8734
22:32:24|11.8734
22:32:25|11.8766
22:32:26|11.8724
22:32:28|11.8724
22:32:28|11.8724
22:32:30|11.8724
22:32:31|11.8724
22:32:31|11.8724
22:32:32|11.8724
22:32:33|11.8724
22:32:34|11.8701
22:32:36|11.8701
22:32:36|11.8707
22:32:37|11.8707
22:32:39|11.8707
22:32:40|11.8702
22:32:42|11.8724
22:32:42|11.8724
22:32:43|11.8724
22:32:45|11.8724
22:32:45|11.8724
22:32:46|11.8724
22:32:48|11.8725
22:32:49|11.8725
22:32:50|11.8725
22:32:51|11.8725
22:32:52|11.8725
22:32:54|11.8725
22:32:54|11.8725
22:32:55|11.8716
22:32:57|11.8709
22:32:59|11.8709
22:33:00|11.8709
22:33:00|11.8709
22:33:02|11.8762
22:33:02|11.8762
22:33:04|11.8818
22:33:05|11.8866
22:33:06|11.8877
22:33:07|11.8927
22:33:07|11.8927
22:33:08|11.8932
22:33:10|11.8932
22:33:11|11.8961
22:33:12|11.8961
22:33:13|11.8964
22:33:14|11.8964
22:33:15|11.8964
22:33:16|11.8934
22:33:17|11.8934
22:33:18|11.9022
22:33:19|11.9057
22:33:20|11.9128
22:33:21|11.9113
22:33:22|11.9113
22:33:23|11.9204
22:33:24|11.9204
22:33:25|11.92
22:33:26|11.92
22:33:27|11.9202
22:33:28|11.9202
22:33:29|11.9202
22:33:30|11.9202
22:33:31|11.9245
22:33:32|11.9255
22:33:33|11.9255
22:33:34|11.9209
22:33:35|11.9209
22:33:36|11.9262
22:33:37|11.9262
22:33:38|11.9262
22:33:39|11.9262
22:33:40|11.9262
22:33:42|11.9262
22:33:42|11.9225
22:33:43|11.9262
22:33:45|11.9262
22:33:46|11.9262
22:33:46|11.9262
22:33:47|11.9262
22:33:48|11.9304
22:33:50|11.9321
22:33:50|11.9327
22:33:52|11.9327
22:33:52|11.9309
22:33:53|11.9278
22:33:55|11.9278
22:33:56|11.9278
22:33:57|11.9278
22:33:59|11.9267
22:34:00|11.9308
22:34:01|11.9308
22:34:03|11.9308
22:34:04|11.9308
22:34:05|11.9308
22:34:07|11.9308
22:34:08|11.9345
22:34:09|11.9345
22:34:10|11.9345
22:34:12|11.9327
22:34:12|11.9279
22:34:13|11.933
22:34:15|11.9324
22:34:16|11.931
22:34:18|11.9263
22:34:18|11.9263
22:34:19|11.9264
22:34:20|11.9263
22:34:21|11.9217
22:34:22|11.9157
22:34:23|11.9157
22:34:25|11.9148
22:34:26|11.9219
22:34:27|11.9219
22:34:28|11.9219
22:34:29|11.9194
22:34:29|11.9192
22:34:31|11.9192
22:34:31|11.9192
22:34:33|11.9168
22:34:34|11.9168
22:34:35|11.9173
22:34:35|11.9173
22:34:37|11.9173
22:34:38|11.9173
22:34:39|11.9194
22:34:41|11.9194
22:34:41|11.9194
22:34:42|11.919
22:34:44|11.919
22:34:45|11.919
22:34:47|11.9191
22:34:47|11.9191
22:34:48|11.9191
22:34:49|11.9141
22:34:50|11.9164
22:34:51|11.9193
22:34:52|11.9194
22:34:53|11.9194
22:34:54|11.9194
22:34:55|11.9194
22:34:56|11.9194
22:34:57|11.9194
22:34:59|11.9194
22:35:01|11.9192
22:35:02|11.9195
22:35:04|11.9197
22:35:04|11.9194
22:35:06|11.9194
22:35:07|11.92
22:35:07|11.9201
22:35:09|11.9201
22:35:11|11.9201
22:35:11|11.9201
22:35:12|11.9201
22:35:13|11.9201
22:35:14|11.9195
22:35:15|11.9195
22:35:16|11.9164
22:35:17|11.9164
22:35:18|11.9164
22:35:20|11.9164
22:35:21|11.9164
22:35:22|11.9164
22:35:23|11.9164
22:35:24|11.9287
22:35:24|11.9288
22:35:26|11.9288
22:35:26|11.9288
22:35:27|11.9253
22:35:28|11.929
22:35:30|11.929
22:35:31|11.929
22:35:32|11.927
22:35:33|11.9292
22:35:34|11.9293
22:35:35|11.9319
22:35:36|11.931
22:35:36|11.931
22:35:37|11.931
22:35:39|11.931
22:35:40|11.9299
22:35:41|11.9299
22:35:42|11.9299
22:35:43|11.9299
22:35:43|11.9299
22:35:45|11.9299
22:35:46|11.9299
22:35:47|11.9286
22:35:48|11.9286
22:35:48|11.9208
22:35:49|11.9208
22:35:51|11.9244
22:35:52|11.9243
22:35:52|11.9243
22:35:54|11.9243
22:35:55|11.9243
22:35:56|11.9271
22:35:56|11.9264
22:35:58|11.9264
22:35:58|11.9264
22:36:01|11.9257
22:36:01|11.9257
22:36:03|11.9287
22:36:05|11.9287
22:36:05|11.9287
22:36:06|11.9384
22:36:07|11.9416
22:36:08|11.9416
22:36:09|11.938
22:36:10|11.938
22:36:11|11.9381
22:36:13|11.9415
22:36:14|11.9415
22:36:15|11.9415
22:36:17|11.945
22:36:17|11.945
22:36:19|11.945
22:36:20|11.945
22:36:21|11.945
22:36:22|11.9459
22:36:23|11.9459
22:36:24|11.9459
22:36:25|11.9504
22:36:26|11.9511
22:36:27|11.9511
22:36:28|11.9511
22:36:29|11.9528
22:36:30|11.9528
22:36:31|11.9528
22:36:32|11.9528
22:36:33|11.9478
22:36:35|11.9478
22:36:35|11.9478
22:36:36|11.9478
22:36:37|11.9498
22:36:38|11.9498
22:36:39|11.9478
22:36:41|11.9478
22:36:41|11.9437
22:36:42|11.9438
22:36:43|11.9482
22:36:44|11.9482
22:36:45|11.9482
22:36:46|11.9482
22:36:47|11.9482
22:36:48|11.9482
22:36:49|11.9477
22:36:50|11.9457
22:36:51|11.944
22:36:52|11.944
22:36:54|11.951
22:36:54|11.9446
22:36:55|11.9446
22:36:56|11.9517
22:36:57|11.9536
22:36:58|11.9535
22:36:59|11.9535
22:37:00|11.9535
22:37:02|11.9535
22:37:03|11.9535
22:37:05|11.9535
22:37:06|11.9535
22:37:07|11.9535
22:37:08|11.9536
22:37:09|11.9539
22:37:10|11.9539
22:37:11|11.9539
22:37:12|11.9567
22:37:13|11.9567
22:37:15|11.9579
22:37:15|11.9545
22:37:16|11.955
22:37:17|11.9597
22:37:19|11.9597
22:37:20|11.9563
22:37:20|11.9564
22:37:21|11.9564
22:37:23|11.9598
22:37:23|11.9626
22:37:25|11.9626
22:37:25|11.9626
22:37:26|11.9576
22:37:27|11.9575
22:37:28|11.9575
22:37:29|11.9575
22:37:30|11.9575
22:37:31|11.9575
22:37:32|11.9575
22:37:33|11.9575
22:37:34|11.9575
22:37:35|11.9575
22:37:36|11.9575
22:37:38|11.9572
22:37:39|11.9609
22:37:39|11.9609
22:37:41|11.9609
22:37:41|11.9609
22:37:42|11.9605
22:37:43|11.9607
22:37:45|11.9577
22:37:46|11.9607
22:37:47|11.9584
22:37:47|11.9574
22:37:49|11.9574
22:37:49|11.9575
22:37:50|11.9575
22:37:52|11.9575
22:37:53|11.9575
22:37:53|11.9575
22:37:54|11.9545
22:37:55|11.9518
22:37:57|11.9482
22:37:57|11.9482
22:37:58|11.9484
22:37:59|11.9437
22:38:00|11.9438
22:38:01|11.9469
22:38:02|11.9469
22:38:04|11.9469
22:38:04|11.9469
22:38:06|11.9469
22:38:07|11.9447
22:38:08|11.9447
22:38:10|11.945
22:38:10|11.945
22:38:12|11.945
22:38:13|11.945
22:38:13|11.9417
22:38:14|11.9394
22:38:16|11.9394
22:38:16|11.9373
22:38:17|11.9373
22:38:19|11.9373
22:38:19|11.9373
22:38:20|11.9371
22:38:22|11.941
22:38:23|11.9405
22:38:24|11.9389
22:38:25|11.9403
22:38:26|11.9413
22:38:27|11.9387
22:38:28|11.9387
22:38:29|11.9387
22:38:30|11.9306
22:38:31|11.9308
22:38:32|11.9336
22:38:33|11.9336
22:38:34|11.9336
22:38:35|11.9264
22:38:36|11.9264
22:38:37|11.9264
22:38:38|11.9373
22:38:39|11.9338
22:38:40|11.9338
22:38:41|11.9338
22:38:42|11.9338
22:38:43|11.9338
22:38:44|11.9313
22:38:45|11.9304
22:38:46|11.9304
22:38:47|11.9304
22:38:48|11.9303
22:38:49|11.9251
22:38:50|11.9252
22:38:51|11.9232
22:38:52|11.9232
22:38:53|11.9252
22:38:54|11.9252
22:38:55|11.9252
22:38:56|11.9252
22:38:57|11.9252
22:38:58|11.9265
22:38:59|11.9306
22:39:01|11.9306
22:39:01|11.9306
22:39:03|11.9306
22:39:04|11.9309
22:39:06|11.9309
22:39:07|11.9309
22:39:08|11.9253
22:39:09|11.9252
22:39:11|11.9252
22:39:12|11.9297
22:39:13|11.9307
22:39:15|11.9307
22:39:16|11.9307
22:39:16|11.9302
22:39:18|11.9302
22:39:19|11.9297
22:39:20|11.9301
22:39:21|11.9301
22:39:22|11.9301
22:39:23|11.9317
22:39:24|11.9317
22:39:25|11.9312
22:39:26|11.9312
22:39:27|11.9313
22:39:28|11.9385
22:39:29|11.9399
22:39:30|11.9385
22:39:31|11.9385
22:39:33|11.9363
22:39:33|11.9399
22:39:34|11.9399
22:39:35|11.9399
22:39:36|11.9399
22:39:37|11.9399
22:39:38|11.9417
22:39:39|11.9417
22:39:40|11.9417
22:39:41|11.9417
22:39:42|11.9372
22:39:43|11.9372
22:39:44|11.9369
22:39:45|11.9369
22:39:46|11.9369
22:39:47|11.9369
22:39:48|11.9369
22:39:50|11.9421
22:39:52|11.9404
22:39:52|11.9404
22:39:53|11.9404
22:39:54|11.9407
22:39:55|11.9417
22:39:56|11.9478
22:39:57|11.9478
22:39:58|11.9478
22:39:59|11.9518
22:40:00|11.956
22:40:01|11.9526
22:40:02|11.9545
22:40:04|11.9545
22:40:06|11.9629
22:40:06|11.9607
22:40:07|11.9631
22:40:09|11.9612
22:40:10|11.956
22:40:10|11.9505
22:40:12|11.9579
22:40:14|11.9523
22:40:14|11.9523
22:40:15|11.9523
22:40:16|11.9523
22:40:17|11.9539
22:40:18|11.9539
22:40:19|11.9539
22:40:20|11.9551
22:40:21|11.9551
22:40:22|11.9551
22:40:23|11.9597
22:40:24|11.9597
22:40:25|11.9712
22:40:26|11.9727
22:40:27|11.9745
22:40:28|11.973
22:40:29|11.973
22:40:30|11.973
22:40:31|11.9641
22:40:32|11.9641
22:40:33|11.9575
22:40:34|11.9575
22:40:35|11.9575
22:40:36|11.9575
22:40:37|11.9627
22:40:39|11.9627
22:40:40|11.9627
22:40:41|11.9672
22:40:42|11.9672
22:40:42|11.9722
22:40:44|11.9721
22:40:45|11.9727
22:40:46|11.9747
22:40:47|11.9788
22:40:48|11.9757
22:40:49|11.9757
22:40:50|11.9757
22:40:51|11.9757
22:40:52|11.9757
22:40:53|11.9757
22:40:54|11.9789
22:40:54|11.9789
22:40:56|11.9788
22:40:57|11.98
22:40:58|11.9791
22:40:59|11.9847
22:41:00|11.9848
22:41:01|11.9848
22:41:01|11.9808
22:41:03|11.9808
22:41:04|11.9808
22:41:06|11.9894
22:41:07|11.99
22:41:07|11.99
22:41:09|11.9899
22:41:11|11.9942
22:41:11|11.9942
22:41:12|11.9942
22:41:13|11.986
22:41:14|11.9846
22:41:15|11.9967
22:41:16|11.995
22:41:17|12.0082
22:41:18|12.0057
22:41:19|12.0128
22:41:20|12.0064
22:41:21|12.008
22:41:22|12.0145
22:41:23|12.02
22:41:25|12.0262
22:41:25|12.0261
22:41:26|12.03
22:41:27|12.0239
22:41:28|12.0225
22:41:29|12.0127
22:41:30|12.007
22:41:31|12.0099
22:41:32|12.0145
22:41:33|12.015
22:41:34|12.0347
22:41:35|12.0331
22:41:36|12.0348
22:41:37|12.0315
22:41:38|12.0226
22:41:39|12.0209
22:41:40|12.0273
22:41:41|12.0273
22:41:42|12.032
22:41:43|12.0287
22:41:44|12.0287
22:41:46|12.0286
22:41:46|12.025
22:41:47|12.0251
22:41:48|12.0207
22:41:50|12.0201
22:41:52|12.0169
22:41:52|12.0127
22:41:53|12.0133
22:41:55|12.0167
22:41:55|12.0159
22:41:56|12.0201
22:41:58|12.0201
22:41:58|12.0082
22:42:00|12.0082
22:42:00|12.0138
22:42:01|12.0255
22:42:03|12.0262
22:42:04|12.0232
22:42:05|12.0232
22:42:07|12.0283
22:42:08|12.0311
22:42:09|12.0311
22:42:11|12.0301
22:42:11|12.055
22:42:12|12.0557
22:42:13|12.0561
22:42:14|12.0564
22:42:15|12.0567
22:42:17|12.0524
22:42:18|12.052
22:42:19|12.0509
22:42:20|12.0509
22:42:21|12.0495
22:42:21|12.0467
22:42:22|12.0468
22:42:24|12.0615
22:42:25|12.0567
22:42:26|12.0608
22:42:27|12.057
22:42:28|12.0571
22:42:29|12.0419
22:42:30|12.0498
22:42:31|12.0487
22:42:31|12.0494
22:42:33|12.0446
22:42:35|12.0424
22:42:36|12.0424
22:42:36|12.0529
22:42:38|12.0487
22:42:39|12.0487
22:42:40|12.0503
22:42:41|12.0524
22:42:42|12.0524
22:42:43|12.0473
22:42:44|12.0463
22:42:45|12.0571
22:42:46|12.0571
22:42:47|12.0501
22:42:48|12.0501
22:42:49|12.0501
22:42:50|12.048
22:42:51|12.0476
22:42:52|12.0472
22:42:53|12.0425
22:42:54|12.0424
22:42:55|12.0424
22:42:56|12.042
22:42:57|12.0423
22:42:58|12.0346
22:42:59|12.0337
22:43:00|12.0333
22:43:01|12.0333
22:43:02|12.0334
22:43:03|12.0365
22:43:04|12.0345
22:43:06|12.04
22:43:07|12.04
22:43:09|12.0405
22:43:09|12.0461
22:43:11|12.0461
22:43:12|12.036
22:43:13|12.0362
22:43:14|12.0362
22:43:15|12.0362
22:43:16|12.0391
22:43:17|12.0372
22:43:19|12.0445
22:43:19|12.0456
22:43:20|12.0471
22:43:22|12.0461
22:43:22|12.0472
22:43:23|12.0472
22:43:25|12.0472
22:43:26|12.0472
22:43:27|12.0472
22:43:27|12.0465
22:43:28|12.0463
22:43:30|12.0436
22:43:31|12.0436
22:43:31|12.0403
22:43:33|12.0384
22:43:33|12.0358
22:43:34|12.0436
22:43:36|12.045
22:43:37|12.045
22:43:39|12.0385
22:43:39|12.0488
22:43:41|12.047
22:43:42|12.055
22:43:43|12.0581
22:43:44|12.0581
22:43:45|12.0581
22:43:46|12.0581
22:43:47|12.0581
22:43:48|12.0517
22:43:49|12.0517
22:43:50|12.0517
22:43:51|12.0517
22:43:52|12.0517
22:43:53|12.0568
22:43:54|12.0636
22:43:55|12.0636
22:43:57|12.0649
22:43:58|12.0649
22:43:58|12.0655
22:43:59|12.0655
22:44:00|12.0658
22:44:01|12.0623
22:44:03|12.0623
22:44:04|12.0592
22:44:05|12.0592
22:44:06|12.0625
22:44:07|12.073
22:44:09|12.0813
22:44:10|12.0832
22:44:11|12.0831
22:44:12|12.0832
22:44:14|12.0839
22:44:15|12.0839
22:44:17|12.0799
22:44:17|12.0799
22:44:18|12.0757
22:44:20|12.0767
22:44:22|12.0784
22:44:22|12.0798
22:44:23|12.0841
22:44:24|12.0841
22:44:25|12.0752
22:44:26|12.0828
22:44:27|12.0763
22:44:28|12.0683
22:44:29|12.0704
22:44:30|12.071
22:44:31|12.071
22:44:32|12.0795
22:44:33|12.0617
22:44:34|12.0617
22:44:35|12.0619
22:44:36|12.0605
22:44:38|12.0631
22:44:39|12.0631
22:44:40|12.0631
22:44:41|12.0631
22:44:42|12.0631
22:44:43|12.0543
22:44:44|12.0581
22:44:45|12.0579
22:44:46|12.0537
22:44:47|12.057
22:44:48|12.0599
22:44:49|12.0599
22:44:49|12.0599
22:44:51|12.0629
22:44:53|12.0666
22:44:53|12.0666
22:44:54|12.0712
22:44:55|12.0718
22:44:56|12.0719
22:44:57|12.0719
22:44:58|12.0719
22:44:59|12.07
22:45:00|12.0719
22:45:02|12.0719
22:45:03|12.0676
22:45:04|12.0676
22:45:05|12.0719
22:45:07|12.0719
22:45:07|12.0757
22:45:09|12.0757
22:45:11|12.072
22:45:11|12.0719
22:45:13|12.0685
22:45:14|12.0712
22:45:15|12.0807
22:45:15|12.0816
22:45:17|12.084
22:45:17|12.0793
22:45:19|12.0793
22:45:20|12.0793
22:45:21|12.0743
22:45:22|12.0814
22:45:23|12.0779
22:45:24|12.0777
22:45:24|12.0791
22:45:26|12.084
22:45:27|12.0825
22:45:28|12.0825
22:45:29|12.0825
22:45:30|12.0825
22:45:31|12.0825
22:45:32|12.0841
22:45:32|12.0841
22:45:34|12.0841
22:45:35|12.078
22:45:35|12.0795
22:45:37|12.0778
22:45:37|12.0782
22:45:38|12.0782
22:45:40|12.0783
22:45:41|12.0783
22:45:42|12.0796
22:45:43|12.0796
22:45:44|12.0796
22:45:45|12.0782
22:45:46|12.0782
22:45:47|12.0799
22:45:48|12.0799
22:45:49|12.0819
22:45:50|12.0819
22:45:51|12.0819
22:45:52|12.0819
22:45:52|12.0819
22:45:53|12.0781
22:45:55|12.0841
22:45:56|12.0841
22:45:57|12.0841
22:45:58|12.0867
22:45:59|12.0867
22:45:59|12.0867
22:46:01|12.0867
22:46:02|12.0872
22:46:03|12.0913
22:46:05|12.0916
22:46:05|12.0916
22:46:06|12.0916
22:46:07|12.0935
22:46:08|12.0915
22:46:09|12.0915
22:46:11|12.0915
22:46:13|12.0913
22:46:13|12.082
22:46:15|12.0819
22:46:17|12.0785
22:46:17|12.0786
22:46:18|12.0786
22:46:20|12.0776
22:46:21|12.0776
22:46:22|12.0775
22:46:23|12.0785
22:46:24|12.0785
22:46:25|12.0809
22:46:26|12.0809
22:46:27|12.0841
22:46:28|12.0901
22:46:29|12.0901
22:46:30|12.0911
22:46:31|12.0911
22:46:32|12.0911
22:46:33|12.0911
22:46:34|12.0911
22:46:34|12.0895
22:46:36|12.0895
22:46:36|12.0839
22:46:38|12.0839
22:46:39|12.0921
22:46:40|12.0961
22:46:41|12.0911
22:46:42|12.0911
22:46:43|12.0911
22:46:44|12.0911
22:46:45|12.0961
22:46:46|12.0961
22:46:46|12.0961
22:46:48|12.0933
22:46:49|12.0868
22:46:51|12.0868
22:46:51|12.0868
22:46:52|12.0868
22:46:53|12.0868
22:46:54|12.0909
22:46:55|12.0912
22:46:57|12.0955
22:46:58|12.0955
22:46:59|12.0955
22:47:00|12.0955
22:47:02|12.0955
22:47:03|12.0955
22:47:03|12.0887
22:47:05|12.0887
22:47:06|12.0887
22:47:07|12.0887
22:47:08|12.0887
22:47:09|12.0889
22:47:10|12.0868
22:47:11|12.0868
22:47:12|12.0861
22:47:13|12.084
22:47:15|12.075
22:47:16|12.0785
22:47:17|12.0765
22:47:17|12.0771
22:47:18|12.0771
22:47:20|12.0771
22:47:20|12.0811
22:47:21|12.0811
22:47:22|12.0818
22:47:24|12.0818
22:47:24|12.0818
22:47:25|12.0818
22:47:27|12.0765
22:47:28|12.0765
22:47:29|12.0765
22:47:30|12.0677
22:47:31|12.0678
22:47:32|12.0678
22:47:33|12.0678
22:47:34|12.0719
22:47:35|12.0683
22:47:36|12.0683
22:47:37|12.0694
22:47:38|12.0694
22:47:40|12.0699
22:47:40|12.0689
22:47:42|12.0689
22:47:42|12.0689
22:47:44|12.0689
22:47:44|12.0689
22:47:45|12.0691
22:47:47|12.0702
22:47:48|12.0702
22:47:49|12.0702
22:47:50|12.0702
22:47:51|12.0702
22:47:52|12.0702
22:47:53|12.0702
22:47:54|12.0702
22:47:55|12.0702
22:47:57|12.0713
22:47:57|12.0713
22:47:58|12.0713
22:47:59|12.0713
22:48:01|12.0713
22:48:02|12.0713
22:48:02|12.0713
22:48:03|12.0738
22:48:04|12.0854
22:48:05|12.0854
22:48:06|12.0854
22:48:08|12.0813
22:48:09|12.0813
22:48:10|12.0813
22:48:11|12.0813
22:48:13|12.0813
22:48:13|12.0853
22:48:15|12.0861
22:48:15|12.0872
22:48:17|12.0918
22:48:18|12.0918
22:48:18|12.0948
22:48:20|12.0947
22:48:21|12.0964
22:48:22|12.0943
22:48:23|12.0943
22:48:24|12.0932
22:48:25|12.0932
22:48:26|12.0945
22:48:27|12.0974
22:48:28|12.0874
22:48:29|12.0876
22:48:31|12.088
22:48:32|12.0877
22:48:32|12.0877
22:48:33|12.0939
22:48:34|12.0939
22:48:36|12.0847
22:48:37|12.0847
22:48:38|12.0846
22:48:39|12.0925
22:48:40|12.09
22:48:41|12.0939
22:48:42|12.1
22:48:43|12.105
22:48:44|12.11
22:48:45|12.118
22:48:46|12.1245
22:48:47|12.1141
22:48:48|12.1091
22:48:49|12.11
22:48:50|12.1032
22:48:51|12.11
22:48:52|12.11
22:48:53|12.1114
22:48:54|12.114
22:48:55|12.1121
22:48:56|12.1177
22:48:58|12.1222
22:48:58|12.1222
22:48:59|12.1238
22:49:00|12.1238
22:49:02|12.1208
22:49:02|12.1208
22:49:04|12.1119
22:49:04|12.124
22:49:06|12.1205
22:49:06|12.1099
22:49:08|12.0948
22:49:08|12.0907
22:49:10|12.0974
22:49:11|12.0997
22:49:11|12.0997
22:49:13|12.0999
22:49:14|12.0999
22:49:15|12.0999
22:49:17|12.1068
22:49:18|12.1066
22:49:19|12.1004
22:49:20|12.1063
22:49:21|12.1063
22:49:22|12.1
22:49:23|12.1029
22:49:24|12.1029
22:49:25|12.1041
22:49:26|12.1098
22:49:27|12.1098
22:49:28|12.1098
22:49:30|12.1074
22:49:31|12.1032
22:49:32|12.1032
22:49:33|12.1099
22:49:34|12.115
22:49:35|12.1102
22:49:36|12.1177
22:49:37|12.1242
22:49:38|12.1233
22:49:39|12.1233
22:49:40|12.1182
22:49:41|12.1136
22:49:42|12.1164
22:49:43|12.1126
22:49:44|12.1165
22:49:45|12.1154
22:49:46|12.1125
22:49:47|12.1125
22:49:49|12.1184
22:49:49|12.1164
22:49:50|12.1127
22:49:51|12.1084
22:49:52|12.1001
22:49:53|12.0912
22:49:55|12.0628
22:49:56|12.0689
22:49:57|12.0646
22:49:58|12.0676
22:49:59|12.0714
22:50:01|12.0746
22:50:02|12.0746
22:50:02|12.0771
22:50:04|12.0936
22:50:05|12.0693
22:50:05|12.0622
22:50:07|12.0622
22:50:08|12.0626
22:50:09|12.0626
22:50:10|12.0569
22:50:11|12.06
22:50:12|12.0687
22:50:13|12.0687
22:50:14|12.0709
22:50:16|12.074
22:50:17|12.0747
22:50:18|12.0747
22:50:20|12.0708
22:50:21|12.0708
22:50:22|12.0728
22:50:24|12.0703
22:50:24|12.0703
22:50:25|12.0595
22:50:26|12.0595
22:50:27|12.0595
22:50:28|12.057
22:50:29|12.0541
22:50:30|12.054
22:50:31|12.0536
22:50:32|12.0506
22:50:33|12.0542
22:50:34|12.0539
22:50:35|12.0561
22:50:36|12.0579
22:50:37|12.0579
22:50:38|12.0579
22:50:39|12.0526
22:50:40|12.0526
22:50:41|12.0526
22:50:42|12.0526
22:50:43|12.0526
22:50:44|12.0526
22:50:45|12.0526
22:50:46|12.0526
22:50:47|12.0526
22:50:48|12.0526
22:50:49|12.0542
22:50:50|12.0616
22:50:51|12.0652
22:50:52|12.0656
22:50:53|12.0656
22:50:54|12.0656
22:50:55|12.0656
22:50:56|12.0656
22:50:58|12.064
22:50:58|12.064
22:50:59|12.0697
22:51:01|12.0717
22:51:02|12.0717
22:51:04|12.0709
22:51:04|12.071
22:51:05|12.071
22:51:06|12.071
22:51:07|12.071
22:51:08|12.0709
22:51:09|12.0705
22:51:10|12.0706
22:51:12|12.0656
22:51:12|12.0569
22:51:13|12.0616
22:51:14|12.0619
22:51:15|12.0618
22:51:16|12.0615
22:51:17|12.0639
22:51:18|12.0645
22:51:19|12.0619
22:51:20|12.0619
22:51:21|12.0619
22:51:22|12.0619
22:51:23|12.075
22:51:24|12.075
22:51:26|12.075
22:51:28|12.075
22:51:28|12.0726
22:51:29|12.0698
22:51:31|12.066
22:51:32|12.0667
22:51:33|12.0616
22:51:35|12.057
22:51:35|12.057
22:51:37|12.0613
22:51:38|12.0613
22:51:39|12.0568
22:51:41|12.0568
22:51:41|12.0568
22:51:42|12.0568
22:51:43|12.0568
22:51:44|12.0571
22:51:46|12.0641
22:51:47|12.0641
22:51:48|12.0641
22:51:49|12.0641
22:51:50|12.0641
22:51:51|12.0664
22:51:52|12.0664
22:51:53|12.0664
22:51:54|12.0664
22:51:55|12.0664
22:51:56|12.0664
22:51:57|12.0641
22:51:58|12.0613
22:51:59|12.0613
22:52:00|12.0613
22:52:01|12.0613
22:52:02|12.0613
22:52:03|12.0613
22:52:05|12.0613
22:52:05|12.0613
22:52:06|12.0613
22:52:07|12.0609
22:52:08|12.0609
22:52:10|12.0609
22:52:10|12.0609
22:52:11|12.0609
22:52:13|12.0609
22:52:14|12.0609
22:52:15|12.0609
22:52:16|12.0553
22:52:18|12.0528
22:52:19|12.0527
22:52:19|12.0527
22:52:21|12.0626
22:52:21|12.0639
22:52:22|12.0639
22:52:23|12.0639
22:52:25|12.054
22:52:26|12.054
22:52:27|12.0555
22:52:28|12.054
22:52:29|12.054
22:52:30|12.054
22:52:31|12.054
22:52:32|12.0621
22:52:33|12.059
22:52:34|12.0625
22:52:35|12.0625
22:52:36|12.0637
22:52:37|12.0637
22:52:38|12.0637
22:52:39|12.0628
22:52:40|12.0555
22:52:41|12.0565
22:52:42|12.0565
22:52:44|12.0566
22:52:45|12.0541
22:52:46|12.0528
22:52:46|12.0527
22:52:47|12.0509
22:52:48|12.0501
22:52:50|12.0503
22:52:51|12.0503
22:52:51|12.0503
22:52:53|12.05
22:52:53|12.038
22:52:55|12.0296
22:52:56|12.0295
22:52:57|12.0295
22:52:58|12.0295
22:52:59|12.0276
22:53:00|12.0276
22:53:01|12.0286
22:53:02|12.0279
22:53:04|12.0261
22:53:05|12.0261
22:53:06|12.0261
22:53:07|12.0261
22:53:08|12.0252
22:53:09|12.0252
22:53:11|12.0091
22:53:11|12.0095
22:53:12|12.0091
22:53:13|12.0091
22:53:15|12.01
22:53:15|12.0117
22:53:17|12.0111
22:53:18|12.0111
22:53:20|12.0047
22:53:21|12.0046
22:53:23|12.
22:53:23|11.9938
22:53:24|11.9913
22:53:25|11.9913
22:53:26|11.9923
22:53:28|11.9899
22:53:30|11.9914
22:53:30|11.9914
22:53:31|11.9861
22:53:33|11.9821
22:53:34|11.9821
22:53:35|11.9899
22:53:36|11.9921
22:53:38|11.9931
22:53:38|11.9931
22:53:39|11.9951
22:53:40|12.0041
22:53:41|12.0064
22:53:42|12.0069
22:53:43|12.005
22:53:44|11.9987
22:53:45|11.9955
22:53:46|11.9895
22:53:47|11.9947
22:53:48|11.9947
22:53:49|11.9903
22:53:51|11.9923
22:53:51|11.9919
22:53:52|11.9978
22:53:53|11.9978
22:53:54|11.9978
22:53:56|11.9964
22:53:57|11.9964
22:53:58|11.9993
22:53:59|12.0024
22:53:59|12.
22:54:01|12.0021
22:54:03|12.
22:54:03|12.
22:54:04|12.
22:54:05|12.
22:54:06|12.0035
22:54:07|12.004
22:54:08|12.0068
22:54:09|12.0073
22:54:10|12.0073
22:54:11|12.0073
22:54:12|12.0073
22:54:13|12.0084
22:54:14|12.0118
22:54:16|11.9989
22:54:18|11.9993
22:54:18|11.9993
22:54:20|11.998
22:54:21|11.998
22:54:21|11.998
22:54:24|12.0028
22:54:24|12.0028
22:54:26|12.0028
22:54:27|12.0071
22:54:27|12.0072
22:54:28|12.0072
22:54:31|12.0028
22:54:31|12.0028
22:54:32|12.004
22:54:33|12.0032
22:54:34|12.0032
22:54:35|12.0032
22:54:37|12.0032
22:54:37|12.0032
22:54:40|12.0108
22:54:40|12.0108
22:54:41|12.0108
22:54:42|12.0108
22:54:43|12.0108
22:54:44|11.997
22:54:45|11.997
22:54:46|11.9966
22:54:47|11.9946
22:54:48|11.9917
22:54:49|11.9918
22:54:50|11.9918
22:54:51|11.9918
22:54:52|11.9948
22:54:53|11.9948
22:54:54|11.9996
22:54:55|11.9996
22:54:56|12.0001
22:54:57|12.0001
22:54:58|12.0001
22:54:59|12.0063
22:55:00|12.0032
22:55:01|12.0032
22:55:02|12.0062
22:55:03|12.0062
22:55:04|12.0082
22:55:05|12.0082
22:55:07|12.0082
22:55:08|12.0077
22:55:09|12.0078
22:55:10|12.0078
22:55:10|12.0079
22:55:12|12.0081
22:55:13|12.0136
22:55:14|12.0181
22:55:15|12.0179
22:55:17|12.0179
22:55:17|12.0179
22:55:18|12.02
22:55:19|12.0211
22:55:21|12.0211
22:55:23|12.0154
22:55:23|12.0154
22:55:25|12.0154
22:55:26|12.0154
22:55:27|12.0154
22:55:28|12.0169
22:55:29|12.0145
22:55:30|12.0145
22:55:31|12.0145
22:55:32|12.0145
22:55:34|12.0293
22:55:34|12.0293
22:55:35|12.0298
22:55:37|12.03
22:55:37|12.0335
22:55:38|12.0335
22:55:40|12.0342
22:55:41|12.0342
22:55:42|12.0342
22:55:43|12.0342
22:55:44|12.0315
22:55:45|12.0315
22:55:46|12.0342
22:55:47|12.0372
22:55:48|12.0373
22:55:49|12.0372
22:55:50|12.0359
22:55:51|12.033
22:55:52|12.0281
22:55:53|12.0281
22:55:54|12.0281
22:55:55|12.0281
22:55:57|12.0336
22:55:57|12.0336
22:55:58|12.0336
22:55:59|12.0378
22:56:00|12.0378
22:56:01|12.0376
22:56:03|12.0376
22:56:04|12.0376
22:56:05|12.0376
22:56:06|12.0376
22:56:07|12.0376
22:56:08|12.0376
22:56:09|12.0376
22:56:10|12.0376
22:56:11|12.0351
22:56:12|12.0331
22:56:13|12.0351
22:56:14|12.0351
22:56:15|12.0354
22:56:16|12.0354
22:56:17|12.0354
22:56:18|12.0378
22:56:19|12.0405
22:56:21|12.0404
22:56:22|12.0501
22:56:23|12.051
22:56:24|12.0541
22:56:25|12.0391
22:56:26|12.0391
22:56:27|12.0391
22:56:28|12.0457
22:56:29|12.0488
22:56:31|12.0422
22:56:31|12.0475
22:56:33|12.0458
22:56:35|12.0458
22:56:35|12.0458
22:56:37|12.0452
22:56:38|12.0452
22:56:40|12.0485
22:56:40|12.0485
22:56:42|12.0485
22:56:42|12.0485
22:56:43|12.0485
22:56:45|12.0485
22:56:45|12.053
22:56:46|12.0535
22:56:48|12.0535
22:56:48|12.0539
22:56:49|12.0539
22:56:50|12.0544
22:56:51|12.0543
22:56:53|12.0536
22:56:54|12.0536
22:56:55|12.0462
22:56:56|12.0457
22:56:57|12.0457
22:56:58|12.0457
22:56:59|12.0457
22:57:00|12.0457
22:57:01|12.0427
22:57:02|12.0424
22:57:04|12.0426
22:57:04|12.0426
22:57:05|12.0352
22:57:06|12.0352
22:57:07|12.0352
22:57:09|12.0352
22:57:09|12.0352
22:57:11|12.0367
22:57:11|12.0367
22:57:12|12.0367
22:57:13|12.0377
22:57:14|12.0366
22:57:15|12.0377
22:57:17|12.0377
22:57:17|12.0377
22:57:19|12.0377
22:57:20|12.0382
22:57:21|12.0382
22:57:22|12.0384
22:57:23|12.0373
22:57:24|12.0373
22:57:26|12.0372
22:57:27|12.03
22:57:28|12.03
22:57:30|12.027
22:57:31|12.027
22:57:32|12.0269
22:57:33|12.0247
22:57:33|12.0247
22:57:35|12.0225
22:57:35|12.0222
22:57:36|12.0222
22:57:38|12.022
22:57:38|12.022
22:57:40|12.0255
22:57:41|12.0255
22:57:42|12.0255
22:57:43|12.0255
22:57:44|12.0255
22:57:45|12.0191
22:57:46|12.0199
22:57:47|12.0276
22:57:48|12.0276
22:57:49|12.0276
22:57:50|12.0276
22:57:51|12.0276
22:57:52|12.026
22:57:53|12.0227
22:57:54|12.0227
22:57:55|12.0262
22:57:56|12.0262
22:57:57|12.0252
22:57:58|12.0256
22:57:59|12.0256
22:58:00|12.0256
22:58:01|12.0256
22:58:02|12.0256
22:58:03|12.0256
22:58:04|12.0256
22:58:05|12.0256
22:58:06|12.025
22:58:07|12.025
22:58:08|12.025
22:58:09|12.0273
22:58:10|12.0273
22:58:12|12.0273
22:58:12|12.029
22:58:14|12.029
22:58:15|12.0373
22:58:16|12.0373
22:58:17|12.0373
22:58:18|12.0373
22:58:19|12.0395
22:58:20|12.0422
22:58:21|12.0422
22:58:22|12.0422
22:58:24|12.0422
22:58:25|12.0422
22:58:26|12.039
22:58:27|12.039
22:58:29|12.039
22:58:30|12.0407
22:58:30|12.0407
22:58:32|12.0395
22:58:32|12.0395
22:58:34|12.0421
22:58:35|12.0421
22:58:36|12.0421
22:58:36|12.0421
22:58:38|12.0421
22:58:39|12.0448
22:58:40|12.0448
22:58:42|12.0422
22:58:43|12.0422
22:58:44|12.0413
22:58:45|12.0309
22:58:46|12.0331
22:58:47|12.0359
22:58:48|12.0419
22:58:49|12.0424
22:58:51|12.0315
22:58:51|12.0315
22:58:53|12.0315
22:58:54|12.0315
22:58:54|12.0352
22:58:56|12.0368
22:58:57|12.0368
22:58:58|12.0368
22:58:59|12.0368
22:58:59|12.0414
22:59:01|12.0414
22:59:01|12.0443
22:59:04|12.0443
22:59:04|12.0443
22:59:06|12.0368
22:59:06|12.0368
22:59:09|12.0368
22:59:09|12.0457
22:59:10|12.0471
22:59:11|12.0485
22:59:12|12.0453
22:59:13|12.0453
22:59:15|12.0353
22:59:16|12.0353
22:59:17|12.0352
22:59:17|12.0352
22:59:18|12.0268
22:59:20|12.0158
22:59:21|12.0158
22:59:23|12.0158
22:59:23|12.0158
22:59:25|12.0248
22:59:27|12.0248
22:59:27|12.0245
22:59:29|12.0242
22:59:30|12.0242
22:59:31|12.0179
22:59:31|12.0179
22:59:33|12.0179
22:59:33|12.012
22:59:35|12.0179
22:59:36|12.0179
22:59:37|12.0206
22:59:38|12.0217
22:59:39|12.0238
22:59:40|12.0225
22:59:41|12.0225
22:59:43|12.0225
22:59:43|12.0224
22:59:44|12.0224
22:59:45|12.0224
22:59:46|12.0224
22:59:47|12.0224
22:59:49|12.0247
22:59:50|12.0247
22:59:51|12.0199
22:59:53|12.0191
22:59:53|12.0191
22:59:54|12.0191
22:59:55|12.0191
22:59:56|12.0191
22:59:57|12.01
22:59:58|12.0078
22:59:59|12.0097
23:00:00|12.0097
23:00:01|12.0097
23:00:02|12.0097
23:00:03|12.0097
23:00:04|12.0149
23:00:05|12.0206
23:00:06|12.0227
23:00:07|12.0248
23:00:08|12.0247
23:00:09|12.0247
23:00:10|12.0269
23:00:12|12.03
23:00:13|12.03
23:00:14|12.03
23:00:15|12.03
23:00:16|12.03
23:00:17|12.0396
23:00:18|12.0452
23:00:19|12.0452
23:00:20|12.0396
23:00:22|12.0361
23:00:22|12.0314
23:00:23|12.0314
23:00:24|12.0313
23:00:26|12.0269
23:00:28|12.0269
23:00:28|12.0269
23:00:30|12.0269
23:00:31|12.0269
23:00:32|12.0269
23:00:33|12.0218
23:00:34|12.0218
23:00:35|12.0242
23:00:36|12.0242
23:00:38|12.0242
23:00:39|12.0304
23:00:40|12.0304
23:00:41|12.0304
23:00:42|12.0242
23:00:44|12.0261
23:00:45|12.0262
23:00:46|12.028
23:00:47|12.028
23:00:48|12.028
23:00:49|12.028
23:00:50|12.028
23:00:51|12.0301
23:00:52|12.0301
23:00:53|12.0282
23:00:55|12.0282
23:00:55|12.0282
23:00:56|12.0255
23:00:57|12.023
23:00:58|12.0271
23:00:59|12.0224
23:01:00|12.0224
23:01:02|12.0224
23:01:02|12.0267
23:01:03|12.0251
23:01:04|12.0251
23:01:05|12.0282
23:01:07|12.0169
23:01:07|12.0218
23:01:08|12.0218
23:01:09|12.0201
23:01:10|12.0203
23:01:11|12.0203
23:01:12|12.0203
23:01:13|12.0203
23:01:14|12.0203
23:01:15|12.0203
23:01:16|12.0203
23:01:17|12.0203
23:01:18|12.0203
23:01:19|12.0203
23:01:20|12.0203
23:01:21|12.0203
23:01:22|12.0203
23:01:23|12.0203
23:01:24|12.025
23:01:26|12.025
23:01:28|12.0203
23:01:29|12.0203
23:01:30|12.0181
23:01:32|12.0181
23:01:33|12.0181
23:01:34|12.0181
23:01:35|12.0181
23:01:36|12.0181
23:01:37|12.0181
23:01:38|12.0181
23:01:40|12.0253
23:01:41|12.0252
23:01:42|12.0252
23:01:43|12.0183
23:01:44|12.0183
23:01:45|12.0183
23:01:46|12.0183
23:01:47|12.0183
23:01:48|12.0183
23:01:49|12.0183
23:01:50|12.0183
23:01:51|12.0183
23:01:52|12.0183
23:01:53|12.0183
23:01:54|12.0151
23:01:55|12.0151
23:01:56|12.0151
23:01:58|12.0151
23:01:59|12.0151
23:02:00|12.0151
23:02:01|12.0151
23:02:01|12.0151
23:02:02|12.0151
23:02:03|12.0208
23:02:05|12.0202
23:02:06|12.0202
23:02:07|12.0202
23:02:07|12.0087
23:02:09|12.0062
23:02:10|12.0062
23:02:11|12.0062
23:02:12|12.0091
23:02:13|12.0091
23:02:14|12.0106
23:02:15|12.0091
23:02:16|12.0091
23:02:17|12.0125
23:02:18|12.0213
23:02:19|12.024
23:02:20|12.024
23:02:21|12.024
23:02:22|12.022
23:02:23|12.022
23:02:24|12.022
23:02:25|12.0179
23:02:26|12.0179
23:02:28|12.0179
23:02:29|12.0179
23:02:30|12.0179
23:02:31|12.0179
23:02:32|12.0179
23:02:33|12.0256
23:02:34|12.0256
23:02:36|12.0221
23:02:36|12.0215
23:02:38|12.0173
23:02:39|12.0173
23:02:40|12.0227
23:02:42|12.0196
23:02:42|12.0196
23:02:43|12.0196
23:02:44|12.0196
23:02:46|12.0196
23:02:46|12.0196
23:02:48|12.0196
23:02:49|12.0167
23:02:50|12.0167
23:02:50|12.0167
23:02:52|12.0167
23:02:53|12.0197
23:02:54|12.0175
23:02:55|12.0162
23:02:56|12.0085
23:02:57|12.0106
23:02:58|12.0056
23:02:59|12.0056
23:03:00|12.0096
23:03:01|12.0055
23:03:02|12.0077
23:03:03|12.0077
23:03:03|12.0077
23:03:05|12.006
23:03:06|12.006
23:03:07|12.0025
23:03:08|12.002
23:03:09|11.9934
23:03:10|11.9911
23:03:11|11.9934
23:03:12|11.9883
23:03:13|11.9883
23:03:15|11.9931
23:03:15|11.9975
23:03:16|11.9934
23:03:17|11.9934
23:03:18|11.9934
23:03:19|11.9934
23:03:20|11.9934
23:03:21|11.9934
23:03:22|11.9967
23:03:23|11.9975
23:03:24|11.9975
23:03:25|11.9978
23:03:26|12.0018
23:03:27|12.0018
23:03:28|12.0018
23:03:29|12.0018
23:03:31|12.0021
23:03:33|12.0021
23:03:33|12.0021
23:03:34|12.0021
23:03:35|11.9969
23:03:37|11.9969
23:03:38|11.9969
23:03:39|11.9969
23:03:40|12.0011
23:03:41|12.0011
23:03:42|12.0011
23:03:43|12.0011
23:03:44|12.0011
23:03:46|11.9895
23:03:46|11.9895
23:03:47|11.9895
23:03:48|11.995
23:03:49|11.995
23:03:50|11.995
23:03:51|11.9894
23:03:52|11.9894
23:03:54|11.9885
23:03:54|11.9885
23:03:56|11.9896
23:03:56|11.9897
23:03:58|11.9897
23:03:59|11.9897
23:04:01|11.9897
23:04:01|11.9897
23:04:03|11.9821
23:04:04|11.9821
23:04:05|11.9821
23:04:06|11.9821
23:04:07|11.9796
23:04:08|11.9798
23:04:09|11.9799
23:04:10|11.9767
23:04:11|11.9729
23:04:12|11.973
23:04:13|11.973
23:04:14|11.9729
23:04:15|11.9729
23:04:16|11.9776
23:04:17|11.9776
23:04:18|11.9728
23:04:19|11.9804
23:04:20|11.9804
23:04:21|11.9754
23:04:22|11.9754
23:04:22|11.9803
23:04:24|11.9803
23:04:24|11.9794
23:04:25|11.9794
23:04:27|11.9794
23:04:28|11.982
23:04:30|11.982
23:04:30|11.9899
23:04:31|11.9904
23:04:32|11.9904
23:04:33|11.9884
23:04:34|11.9905
23:04:36|11.9905
23:04:37|11.9906
23:04:38|11.9906
23:04:39|11.9906
23:04:40|11.9906
23:04:41|11.9924
23:04:41|11.997
23:04:44|11.9927
23:04:44|11.9927
23:04:45|11.9927
23:04:46|11.9974
23:04:47|11.9927
23:04:48|11.9927
23:04:49|11.9927
23:04:50|11.9927
23:04:52|11.9927
23:04:53|11.9927
23:04:53|11.9927
23:04:55|11.9927
23:04:56|11.9928
23:04:57|11.9928
23:04:58|11.9928
23:05:00|11.9928
23:05:00|11.9929
23:05:01|11.9912
23:05:02|11.9912
23:05:04|11.9912
23:05:04|11.9912
23:05:06|11.9904
23:05:06|11.9904
23:05:08|11.9904
23:05:09|11.9904
23:05:10|11.9905
23:05:11|11.9905
23:05:12|11.9904
23:05:13|11.9904
23:05:14|11.9905
23:05:15|11.9905
23:05:16|11.9905
23:05:17|11.9904
23:05:18|11.9904
23:05:19|11.9904
23:05:20|11.9904
23:05:21|11.9941
23:05:22|11.9941
23:05:23|11.994
23:05:24|11.994
23:05:25|11.994
23:05:26|11.9905
23:05:27|11.9905
23:05:28|11.9905
23:05:30|11.9905
23:05:31|11.9905
23:05:31|11.9904
23:05:33|11.9905
23:05:34|11.9905
23:05:35|11.9905
23:05:36|11.9924
23:05:37|11.9925
23:05:38|11.991
23:05:39|11.991
23:05:40|11.9904
23:05:41|11.9928
23:05:42|11.996
23:05:43|11.996
23:05:44|11.996
23:05:45|11.9932
23:05:46|11.9932
23:05:47|11.9925
23:05:48|11.9925
23:05:49|11.9925
23:05:50|11.9919
23:05:51|11.9919
23:05:52|11.9919
23:05:53|11.9912
23:05:54|11.9912
23:05:55|11.9912
23:05:56|11.9912
23:05:57|11.9912
23:05:58|11.9912
23:05:59|11.9912
23:06:00|11.9912
23:06:01|11.9912
23:06:02|11.994
23:06:03|11.9939
23:06:04|11.9939
23:06:05|11.9911
23:06:06|11.9911
23:06:07|11.9911
23:06:08|11.9912
23:06:09|11.9912
23:06:10|11.9912
23:06:11|11.9912
23:06:12|11.9912
23:06:13|11.9912
23:06:14|11.9912
23:06:15|11.9912
23:06:17|11.9912
23:06:17|11.9912
23:06:19|11.9915
23:06:20|11.9915
23:06:20|11.9937
23:06:21|11.9961
23:06:23|11.9961
23:06:24|12.0028
23:06:24|12.0025
23:06:26|12.0007
23:06:27|12.0043
23:06:27|12.0014
23:06:28|12.0007
23:06:30|12.0008
23:06:31|12.0008
23:06:32|12.0008
23:06:33|12.0008
23:06:34|12.0008
23:06:36|12.0008
23:06:36|12.0012
23:06:38|12.0012
23:06:39|12.0016
23:06:40|12.0016
23:06:41|12.0049
23:06:42|12.0049
23:06:44|12.0049
23:06:45|12.0075
23:06:45|12.0094
23:06:47|12.0077
23:06:48|12.0177
23:06:49|12.0177
23:06:49|12.0182
23:06:50|12.0201
23:06:52|12.0207
23:06:52|12.0191
23:06:54|12.0191
23:06:55|12.0169
23:06:56|12.0149
23:06:57|12.0104
23:06:58|12.0104
23:06:59|12.0104
23:07:00|12.0092
23:07:01|12.0092
23:07:02|12.014
23:07:03|12.0121
23:07:04|12.0083
23:07:05|12.0083
23:07:06|12.0129
23:07:07|12.0129
23:07:08|12.0193
23:07:09|12.0193
23:07:10|12.0193
23:07:11|12.0193
23:07:12|12.0193
23:07:13|12.0193
23:07:14|12.0085
23:07:15|12.0067
23:07:16|12.0067
23:07:17|12.0067
23:07:18|12.0067
23:07:19|12.0055
23:07:20|12.0055
23:07:21|12.
23:07:22|12.0035
23:07:23|12.0035
23:07:24|12.0067
23:07:25|12.0067
23:07:26|12.0067
23:07:27|12.0092
23:07:28|12.0098
23:07:29|12.0098
23:07:30|12.0067
23:07:32|12.0067
23:07:32|12.0067
23:07:33|12.0067
23:07:35|12.0067
23:07:35|12.0067
23:07:37|12.0067
23:07:38|12.0067
23:07:39|12.0067
23:07:40|12.0067
23:07:41|12.0067
23:07:42|12.0111
23:07:43|12.0111
23:07:44|12.0111
23:07:45|12.0111
23:07:46|12.01
23:07:47|12.0099
23:07:48|12.0097
23:07:49|12.0097
23:07:50|12.0104
23:07:51|12.0141
23:07:52|12.0141
23:07:53|12.0141
23:07:55|12.0144
23:07:55|12.0144
23:07:57|12.0141
23:07:57|12.0141
23:07:58|12.0144
23:07:59|12.0205
23:08:01|12.0237
23:08:02|12.0237
23:08:03|12.0237
23:08:04|12.0237
23:08:05|12.0262
23:08:06|12.0262
23:08:07|12.0279
23:08:09|12.0247
23:08:09|12.0278
23:08:11|12.0278
23:08:11|12.0247
23:08:13|12.0245
23:08:13|12.0223
23:08:15|12.0256
23:08:16|12.0256
23:08:17|12.0255
23:08:18|12.0255
23:08:19|12.0255
23:08:20|12.0255
23:08:21|12.0255
23:08:22|12.0255
23:08:23|12.0255
23:08:24|12.0255
23:08:25|12.0254
23:08:26|12.0254
23:08:27|12.0254
23:08:28|12.0183
23:08:29|12.0183
23:08:30|12.0183
23:08:31|12.0183
23:08:33|12.0183
23:08:34|12.017
23:08:35|12.017
23:08:36|12.0138
23:08:37|12.0145
23:08:38|12.0145
23:08:39|12.0173
23:08:40|12.0173
23:08:41|12.015
23:08:42|12.015
23:08:43|12.0111
23:08:44|12.0128
23:08:45|12.0155
23:08:47|12.0155
23:08:48|12.0155
23:08:50|12.0155
23:08:50|12.0138
23:08:51|12.0138
23:08:52|12.0138
23:08:53|12.0138
23:08:54|12.0138
23:08:55|12.0138
23:08:56|12.0138
23:08:57|12.0138
23:08:58|12.0155
23:08:59|12.0154
23:09:00|12.0154
23:09:01|12.0154
23:09:03|12.0032
23:09:04|12.0033
23:09:05|12.0033
23:09:06|12.0033
23:09:06|12.0033
23:09:08|12.0033
23:09:09|12.0033
23:09:10|12.0033
23:09:11|12.0033
23:09:12|12.0033
23:09:12|12.0033
23:09:14|12.0033
23:09:14|12.0033
23:09:16|12.0033
23:09:17|12.0033
23:09:18|12.0033
23:09:19|12.005
23:09:20|12.005
23:09:21|12.005
23:09:21|12.005
23:09:23|12.005
23:09:24|12.005
23:09:25|12.005
23:09:26|12.005
23:09:27|12.005
23:09:27|12.0047
23:09:29|12.0047
23:09:30|12.0047
23:09:31|12.0047
23:09:32|12.0047
23:09:34|12.0047
23:09:34|12.0047
23:09:35|12.0047
23:09:36|12.0047
23:09:37|12.0047
23:09:39|12.0065
23:09:40|12.0065
23:09:41|12.0052
23:09:42|12.0052
23:09:44|12.0053
23:09:44|12.004
23:09:46|12.004
23:09:46|12.004
23:09:48|12.004
23:09:49|12.0094
23:09:50|12.0094
23:09:51|12.0094
23:09:52|12.0094
23:09:52|12.0069
23:09:53|12.0069
23:09:54|12.0069
23:09:55|12.0069
23:09:57|12.0069
23:09:57|12.0069
23:09:58|12.0069
23:10:00|12.0069
23:10:01|12.0069
23:10:02|12.0069
23:10:03|12.0093
23:10:04|12.0068
23:10:04|12.0068
23:10:06|12.0191
23:10:07|12.0236
23:10:08|12.0227
23:10:09|12.0228
23:10:10|12.0228
23:10:11|12.0247
23:10:12|12.0266
23:10:13|12.0234
23:10:14|12.0183
23:10:15|12.0183
23:10:17|12.0183
23:10:17|12.0183
23:10:18|12.0225
23:10:19|12.0225
23:10:20|12.0229
23:10:22|12.0229
23:10:22|12.0226
23:10:23|12.0095
23:10:25|12.0095
23:10:26|12.0095
23:10:27|12.0095
23:10:27|12.0095
23:10:29|12.0095
23:10:29|12.0095
23:10:30|12.0095
23:10:31|12.0124
23:10:33|12.0124
23:10:34|12.0097
23:10:35|12.0097
23:10:36|12.0097
23:10:37|12.0122
23:10:38|12.0082
23:10:39|12.0082
23:10:40|12.0068
23:10:41|12.0062
23:10:42|12.0062
23:10:43|12.0062
23:10:44|12.0062
23:10:45|12.0062
23:10:46|12.0062
23:10:47|12.0062
23:10:48|12.006
23:10:49|12.006
23:10:50|12.006
23:10:51|12.006
23:10:52|12.006
23:10:53|12.006
23:10:54|12.006
23:10:55|12.006
23:10:56|12.006
23:10:57|12.006
23:10:58|12.006
23:10:59|11.992
23:11:00|11.9905
23:11:01|11.9905
23:11:02|11.9905
23:11:03|11.9905
23:11:04|11.994
23:11:05|11.9909
23:11:06|11.9909
23:11:07|11.9941
23:11:08|11.9941
23:11:09|11.9941
23:11:10|11.9916
23:11:11|11.9916
23:11:12|11.992
23:11:13|11.9921
23:11:14|11.9921
23:11:15|11.992
23:11:16|11.9921
23:11:17|11.9921
23:11:18|11.9921
23:11:19|11.9921
23:11:20|11.992
23:11:21|11.9905
23:11:22|11.9906
23:11:23|11.9906
23:11:24|11.9906
23:11:25|11.9906
23:11:26|11.9917
23:11:27|11.9917
23:11:28|11.9772
23:11:29|11.9737
23:11:30|11.9745
23:11:31|11.9713
23:11:32|11.971
23:11:33|11.9779
23:11:34|11.9854
23:11:36|11.9806
23:11:37|11.9861
23:11:37|11.9861
23:11:39|11.9861
23:11:41|11.9861
23:11:41|11.9866
23:11:43|11.9866
23:11:44|11.9866
23:11:45|11.9866
23:11:46|11.9866
23:11:47|11.9881
23:11:48|11.9967
23:11:49|11.9884
23:11:50|11.9884
23:11:51|11.9964
23:11:52|11.9988
23:11:53|11.9988
23:11:54|11.9928
23:11:55|11.9928
23:11:56|11.9928
23:11:57|11.9924
23:11:58|11.9924
23:11:59|11.9924
23:12:00|11.9944
23:12:01|11.9944
23:12:02|12.0029
23:12:03|12.0029
23:12:04|12.0093
23:12:05|12.0093
23:12:06|12.0093
23:12:07|12.0037
23:12:08|11.9933
23:12:09|11.9875
23:12:10|11.9875
23:12:11|11.9877
23:12:12|11.9877
23:12:13|11.9912
23:12:14|11.9912
23:12:15|11.9912
23:12:16|11.9969
23:12:17|11.9969
23:12:18|11.9969
23:12:19|11.9956
23:12:20|11.9956
23:12:21|11.9956
23:12:22|11.9956
23:12:23|11.9956
23:12:24|11.9914
23:12:25|11.9914
23:12:26|11.9914
23:12:28|11.9997
23:12:29|11.9997
23:12:29|11.9995
23:12:30|11.9995
23:12:31|12.
23:12:33|11.9994
23:12:33|11.9996
23:12:35|12.
23:12:36|11.9991
23:12:37|11.9991
23:12:38|12.
23:12:39|12.
23:12:41|11.9945
23:12:42|11.9912
23:12:43|11.9895
23:12:43|11.9915
23:12:45|11.9939
23:12:46|11.9917
23:12:46|11.9939
23:12:48|11.9825
23:12:49|11.9825
23:12:51|11.9907
23:12:52|11.9907
23:12:52|11.9907
23:12:54|11.989
23:12:55|11.9892
23:12:55|11.9892
23:12:56|11.9892
23:12:57|11.9892
23:12:59|11.9892
23:13:00|11.9892
23:13:01|11.9885
23:13:02|11.9885
23:13:03|11.9923
23:13:05|11.9917
23:13:06|11.9917
23:13:07|11.9917
23:13:08|11.9917
23:13:08|11.9917
23:13:09|11.993
23:13:10|11.993
23:13:11|11.995
23:13:12|11.995
23:13:13|11.995
23:13:15|11.9963
23:13:16|11.9963
23:13:16|11.9868
23:13:17|11.9868
23:13:19|11.9868
23:13:20|11.9875
23:13:21|11.9878
23:13:21|11.9878
23:13:22|11.9878
23:13:24|11.9878
23:13:24|11.9895
23:13:25|11.9889
23:13:26|11.996
23:13:27|11.9972
23:13:29|11.9986
23:13:30|11.9973
23:13:31|11.9943
23:13:32|11.9952
23:13:33|11.9952
23:13:34|11.9952
23:13:35|11.9952
23:13:36|11.9952
23:13:38|11.9978
23:13:39|12.
23:13:41|12.
23:13:42|12.0014
23:13:43|12.0014
23:13:43|12.0059
23:13:45|12.0059
23:13:46|12.0059
23:13:47|12.0058
23:13:48|12.0009
23:13:49|12.0002
23:13:49|12.0002
23:13:50|12.0008
23:13:52|11.9931
23:13:53|11.9931
23:13:53|11.9931
23:13:55|11.9931
23:13:56|11.9972
23:13:56|11.993
23:13:57|11.993
23:13:59|11.9909
23:14:00|11.9909
23:14:01|11.9909
23:14:02|11.9909
23:14:03|11.9919
23:14:04|11.9919
23:14:05|11.9955
23:14:06|11.9972
23:14:08|11.9972
23:14:09|11.9972
23:14:10|11.9931
23:14:10|11.993
23:14:11|11.9926
23:14:13|11.9926
23:14:14|11.9874
23:14:14|11.9846
23:14:16|11.9846
23:14:17|11.9846
23:14:17|11.984
23:14:19|11.984
23:14:19|11.984
23:14:20|11.9869
23:14:22|11.9841
23:14:22|11.9841
23:14:24|11.9841
23:14:25|11.9841
23:14:26|11.9841
23:14:27|11.9867
23:14:28|11.9867
23:14:29|11.9869
23:14:30|12.0004
23:14:31|11.9956
23:14:32|11.9956
23:14:33|11.9998
23:14:34|11.9966
23:14:36|11.9966
23:14:37|11.9911
23:14:39|11.9894
23:14:39|11.9894
23:14:40|11.9947
23:14:41|11.9942
23:14:42|11.9964
23:14:44|11.9936
23:14:45|11.9858
23:14:46|11.9858
23:14:48|11.9858
23:14:48|11.9963
23:14:49|11.9963
23:14:50|11.993
23:14:51|11.993
23:14:52|11.993
23:14:53|11.9841
23:14:54|11.9877
23:14:55|11.9877
23:14:56|11.9877
23:14:57|11.9869
23:14:59|11.9843
23:15:00|11.9843
23:15:00|11.9843
23:15:02|11.9879
23:15:03|11.9879
23:15:03|11.9901
23:15:05|11.9901
23:15:06|11.9901
23:15:07|11.9901
23:15:08|11.9901
23:15:09|11.9901
23:15:10|11.9901
23:15:10|11.9859
23:15:11|11.9859
23:15:13|11.9859
23:15:14|11.9859
23:15:15|11.9859
23:15:17|11.9867
23:15:17|11.9759
23:15:18|11.9759
23:15:19|11.9759
23:15:21|11.976
23:15:23|11.976
23:15:24|11.9728
23:15:25|11.9728
23:15:26|11.9728
23:15:28|11.9728
23:15:28|11.9728
23:15:30|11.9681
23:15:30|11.9613
23:15:31|11.9605
23:15:33|11.9605
23:15:33|11.9605
23:15:35|11.9669
23:15:36|11.9669
23:15:37|11.9669
23:15:38|11.9669
23:15:40|11.972
23:15:40|11.972
23:15:42|11.972
23:15:42|11.9701
23:15:44|11.9701
23:15:45|11.9701
23:15:46|11.9701
23:15:47|11.9701
23:15:48|11.9678
23:15:49|11.9683
23:15:50|11.9728
23:15:51|11.9728
23:15:52|11.9706
23:15:54|11.9714
23:15:55|11.9713
23:15:56|11.9713
23:15:57|11.9713
23:15:58|11.9713
23:15:58|11.9653
23:16:00|11.9608
23:16:00|11.9627
23:16:02|11.9608
23:16:03|11.9608
23:16:04|11.9608
23:16:05|11.9635
23:16:06|11.9635
23:16:07|11.9617
23:16:08|11.9617
23:16:09|11.9617
23:16:10|11.9617
23:16:11|11.9617
23:16:13|11.9573
23:16:13|11.9573
23:16:14|11.9543
23:16:15|11.9544
23:16:16|11.9544
23:16:17|11.9515
23:16:18|11.9535
23:16:19|11.9535
23:16:20|11.9535
23:16:22|11.962
23:16:24|11.9655
23:16:24|11.9655
23:16:26|11.9655
23:16:26|11.9655
23:16:27|11.9582
23:16:28|11.9582
23:16:30|11.9637
23:16:30|11.9637
23:16:31|11.9637
23:16:33|11.9637
23:16:34|11.9637
23:16:34|11.9582
23:16:35|11.9582
23:16:36|11.9582
23:16:38|11.9637
23:16:39|11.9637
23:16:40|11.9637
23:16:41|11.9637
23:16:42|11.9637
23:16:44|11.9637
23:16:44|11.9637
23:16:45|11.9637
23:16:47|11.9637
23:16:47|11.9637
23:16:49|11.9637
23:16:49|11.9637
23:16:51|11.9622
23:16:52|11.9591
23:16:53|11.9592
23:16:54|11.9592
23:16:55|11.9592
23:16:56|11.9592
23:16:57|11.9592
23:16:58|11.9592
23:16:59|11.9592
23:17:00|11.9636
23:17:01|11.9618
23:17:02|11.9618
23:17:03|11.9618
23:17:04|11.9618
23:17:05|11.9631
23:17:06|11.9631
23:17:07|11.9631
23:17:09|11.9631
23:17:10|11.9631
23:17:11|11.9637
23:17:11|11.9631
23:17:13|11.9631
23:17:13|11.9631
23:17:15|11.9637
23:17:15|11.9637
23:17:16|11.9635
23:17:18|11.9637
23:17:19|11.9637
23:17:20|11.9637
23:17:21|11.9528
23:17:22|11.9528
23:17:23|11.9528
23:17:24|11.9528
23:17:25|11.9528
23:17:26|11.9604
23:17:27|11.9591
23:17:28|11.9539
23:17:29|11.9539
23:17:30|11.9586
23:17:31|11.9589
23:17:32|11.959
23:17:33|11.959
23:17:34|11.9568
23:17:35|11.9637
23:17:36|11.9635
23:17:37|11.9635
23:17:38|11.9635
23:17:39|11.9635
23:17:40|11.9635
23:17:42|11.959
23:17:43|11.959
23:17:44|11.959
23:17:45|11.959
23:17:46|11.959
23:17:48|11.959
23:17:48|11.959
23:17:50|11.959
23:17:51|11.959
23:17:51|11.959
23:17:53|11.959
23:17:54|11.959
23:17:55|11.9591
23:17:56|11.9591
23:17:57|11.9591
23:17:59|11.9591
23:17:59|11.9591
23:18:01|11.9622
23:18:01|11.9626
23:18:03|11.9626
23:18:04|11.9637
23:18:05|11.977
23:18:06|11.9784
23:18:06|11.9823
23:18:08|11.9824
23:18:09|11.9824
23:18:10|11.9899
23:18:11|11.9899
23:18:12|11.9838
23:18:13|11.9838
23:18:14|11.9838
23:18:15|11.9894
23:18:16|11.9894
23:18:17|11.9894
23:18:18|11.9867
23:18:19|11.9892
23:18:20|11.9892
23:18:21|11.9892
23:18:22|11.9892
23:18:23|11.9892
23:18:24|11.9892
23:18:25|11.9892
23:18:26|11.9892
23:18:27|11.9825
23:18:28|11.9825
23:18:29|11.9825
23:18:30|11.9825
23:18:31|11.9838
23:18:32|11.9838
23:18:33|11.9861
23:18:34|11.9861
23:18:35|11.9861
23:18:36|11.9873
23:18:37|11.9899
23:18:38|11.9898
23:18:39|11.9898
23:18:41|11.9902
23:18:42|11.9902
23:18:43|11.9894
23:18:44|11.9894
23:18:45|11.9935
23:18:46|11.9935
23:18:48|11.989
23:18:50|11.9898
23:18:50|11.9898
23:18:51|11.9898
23:18:52|11.9901
23:18:53|11.9905
23:18:54|11.989
23:18:55|11.9904
23:18:56|11.9904
23:18:57|11.9891
23:18:58|11.99
23:19:00|11.99
23:19:01|11.9903
23:19:02|11.9903
23:19:03|11.9903
23:19:04|11.9903
23:19:05|11.9903
23:19:06|11.9915
23:19:06|11.9915
23:19:08|11.9915
23:19:08|11.9915
23:19:10|11.9915
23:19:11|11.9915
23:19:12|11.9915
23:19:13|11.9915
23:19:14|11.9915
23:19:15|11.9915
23:19:16|11.9915
23:19:17|11.9898
23:19:18|11.989
23:19:19|11.989
23:19:20|11.989
23:19:21|11.9514
23:19:22|11.9505
23:19:23|11.9558
23:19:24|11.9501
23:19:25|11.9501
23:19:26|11.9627
23:19:26|11.9653
23:19:28|11.9653
23:19:29|11.9654
23:19:29|11.9654
23:19:30|11.9654
23:19:32|11.9654
23:19:33|11.968
23:19:34|11.968
23:19:36|11.9677
23:19:36|11.9639
23:19:37|11.9639
23:19:38|11.9645
23:19:39|11.9645
23:19:40|11.9679
23:19:41|11.9679
23:19:43|11.9648
23:19:44|11.9648
23:19:44|11.9648
23:19:47|11.9662
23:19:48|11.9662
23:19:48|11.9664
23:19:50|11.9664
23:19:51|11.9664
23:19:52|11.9664
23:19:53|11.9664
23:19:55|11.9571
23:19:55|11.9571
23:19:56|11.9571
23:19:57|11.9571
23:19:58|11.9571
23:19:59|11.9571
23:20:00|11.9655
23:20:01|11.9629
23:20:02|11.96
23:20:04|11.96
23:20:05|11.96
23:20:05|11.96
23:20:06|11.96
23:20:08|11.9601
23:20:09|11.9591
23:20:10|11.9591
23:20:11|11.9591
23:20:12|11.9604
23:20:13|11.9604
23:20:14|11.9602
23:20:15|11.9602
23:20:16|11.9602
23:20:17|11.9602
23:20:18|11.9602
23:20:20|11.9602
23:20:20|11.9602
23:20:21|11.9602
23:20:22|11.9581
23:20:23|11.9581
23:20:24|11.95
23:20:25|11.9583
23:20:26|11.9583
23:20:28|11.9583
23:20:30|11.9583
23:20:30|11.9583
23:20:31|11.9583
23:20:32|11.9583
23:20:34|11.9587
23:20:35|11.9601
23:20:35|11.9601
23:20:36|11.9601
23:20:38|11.9601
23:20:38|11.9666
23:20:40|11.9666
23:20:41|11.9666
23:20:42|11.9687
23:20:43|11.9666
23:20:45|11.9648
23:20:46|11.9648
23:20:47|11.9662
23:20:48|11.9686
23:20:49|11.9686
23:20:50|11.9657
23:20:52|11.9647
23:20:52|11.9647
23:20:53|11.9647
23:20:54|11.9647
23:20:55|11.9647
23:20:56|11.9647
23:20:57|11.9647
23:20:58|11.9656
23:21:00|11.9656
23:21:01|11.9656
23:21:02|11.9656
23:21:03|11.9656
23:21:04|11.9656
23:21:05|11.9615
23:21:06|11.961
23:21:08|11.961
23:21:09|11.961
23:21:10|11.961
23:21:11|11.961
23:21:12|11.961
23:21:13|11.9635
23:21:14|11.9635
23:21:15|11.9615
23:21:16|11.9578
23:21:17|11.9534
23:21:18|11.9565
23:21:19|11.9565
23:21:20|11.9565
23:21:21|11.9649
23:21:22|11.9649
23:21:23|11.9649
23:21:24|11.9649
23:21:25|11.959
23:21:26|11.959
23:21:27|11.959
23:21:28|11.959
23:21:29|11.959
23:21:30|11.9567
23:21:31|11.9567
23:21:32|11.9582
23:21:33|11.9582
23:21:34|11.9608
23:21:35|11.9608
23:21:36|11.9608
23:21:37|11.9596
23:21:38|11.9602
23:21:39|11.9649
23:21:40|11.9677
23:21:41|11.9648
23:21:42|11.9612
23:21:43|11.9628
23:21:44|11.9628
23:21:46|11.9628
23:21:47|11.9628
23:21:48|11.9653
23:21:49|11.9664
23:21:50|11.9587
23:21:52|11.9622
23:21:52|11.9622
23:21:54|11.9688
23:21:54|11.9687
23:21:56|11.9665
23:21:57|11.9665
23:21:58|11.9665
23:21:59|11.9682
23:22:00|11.97
23:22:01|11.97
23:22:02|11.97
23:22:04|11.97
23:22:04|11.97
23:22:06|11.97
23:22:07|11.97
23:22:08|11.97
23:22:09|11.97
23:22:10|11.97
23:22:11|11.97
23:22:12|11.9802
23:22:13|11.986
23:22:14|11.986
23:22:15|11.986
23:22:16|11.986
23:22:17|11.986
23:22:18|11.986
23:22:19|11.986
23:22:20|11.986
23:22:21|11.986
23:22:22|11.9842
23:22:23|11.986
23:22:24|11.986
23:22:25|11.986
23:22:26|11.986
23:22:27|12.0001
23:22:28|12.0033
23:22:29|11.9959
23:22:30|11.9967
23:22:32|11.9918
23:22:32|11.9918
23:22:33|11.9918
23:22:34|11.9918
23:22:36|11.9918
23:22:36|11.9951
23:22:38|11.9951
23:22:39|11.9951
23:22:40|11.9951
23:22:40|12.0006
23:22:41|12.0006
23:22:42|12.0006
23:22:43|12.0006
23:22:45|12.
23:22:46|12.
23:22:47|12.
23:22:48|12.
23:22:49|12.0015
23:22:50|12.0015
23:22:51|11.9964
23:22:52|12.0012
23:22:53|12.0012
23:22:54|12.0012
23:22:55|11.9979
23:22:56|11.9979
23:22:58|11.9991
23:22:58|11.9991
23:22:59|11.9991
23:23:01|11.9991
23:23:01|12.0011
23:23:03|12.0011
23:23:04|12.0011
23:23:04|11.9987
23:23:06|11.9987
23:23:07|11.9987
23:23:07|12.0036
23:23:08|12.0036
23:23:09|12.0036
23:23:10|12.0036
23:23:12|12.0036
23:23:12|12.0036
23:23:13|12.0041
23:23:14|12.0041
23:23:15|12.0088
23:23:16|12.0003
23:23:18|12.0021
23:23:18|12.001
23:23:20|12.001
23:23:21|12.001
23:23:22|12.001
23:23:22|12.001
23:23:24|12.001
23:23:25|12.001
23:23:26|12.0015
23:23:27|12.0009
23:23:28|12.0009
23:23:30|12.0009
23:23:31|12.0091
23:23:32|12.0038
23:23:32|12.0038
23:23:33|12.004
23:23:35|12.004
23:23:36|12.0067
23:23:37|12.0067
23:23:37|12.0023
23:23:38|12.0023
23:23:40|12.
23:23:40|11.9956
23:23:42|11.9989
23:23:43|11.996
23:23:44|11.996
23:23:45|11.9961
23:23:45|11.9908
23:23:47|11.9915
23:23:48|11.9915
23:23:49|11.9863
23:23:51|11.9817
23:23:53|11.9801
23:23:53|11.9801
23:23:54|11.9801
23:23:55|11.9801
23:23:56|11.984
23:23:58|11.9866
23:24:00|11.9866
23:24:00|11.9866
23:24:01|11.9957
23:24:02|11.9957
23:24:03|11.9957
23:24:04|11.9957
23:24:06|11.9943
23:24:08|11.9946
23:24:08|11.9946
23:24:09|11.9974
23:24:10|11.9948
23:24:11|11.9948
23:24:12|11.9948
23:24:13|11.9948
23:24:14|11.9999
23:24:16|11.9999
23:24:16|11.9999
23:24:17|11.9999
23:24:18|11.9977
23:24:19|11.9977
23:24:20|11.9951
23:24:21|11.9951
23:24:22|11.9951
23:24:23|11.9951
23:24:24|11.9998
23:24:25|11.9998
23:24:26|11.9998
23:24:27|12.0032
23:24:28|12.0032
23:24:29|11.9977
23:24:31|11.9899
23:24:31|11.9965
23:24:32|11.9902
23:24:33|11.9903
23:24:35|11.9903
23:24:35|11.9903
23:24:36|11.9903
23:24:37|11.9875
23:24:38|11.991
23:24:39|11.9957
23:24:40|11.9957
23:24:41|11.9869
23:24:42|11.9937
23:24:43|11.9937
23:24:44|11.9937
23:24:46|11.9937
23:24:47|11.9869
23:24:48|11.9919
23:24:48|11.9973
23:24:51|11.987
23:24:51|11.987
23:24:53|11.9915
23:24:54|11.9915
23:24:55|11.9915
23:24:56|11.9872
23:24:57|11.9914
23:24:57|11.9914
23:24:59|11.9915
23:25:00|11.9941
23:25:01|11.9941
23:25:02|11.9941
23:25:02|11.9941
23:25:04|11.9941
23:25:05|11.9941
23:25:05|11.9941
23:25:08|12.0002
23:25:09|12.0132
23:25:10|12.016
23:25:12|12.0094
23:25:12|12.0096
23:25:13|12.013
23:25:15|12.013
23:25:15|12.013
23:25:16|12.0144
23:25:18|12.0144
23:25:19|12.0145
23:25:20|12.0149
23:25:21|12.0149
23:25:21|12.0142
23:25:22|12.0125
23:25:23|12.0151
23:25:25|12.0136
23:25:26|12.0138
23:25:27|12.0138
23:25:28|12.0164
23:25:29|12.0164
23:25:30|12.0164
23:25:31|12.0164
23:25:32|12.0164
23:25:33|12.0176
23:25:33|12.0194
23:25:36|12.0194
23:25:36|12.0194
23:25:37|12.0194
23:25:38|12.0194
23:25:39|12.0189
23:25:40|12.0169
23:25:41|12.0093
23:25:42|12.013
23:25:43|12.0141
23:25:44|12.0137
23:25:46|12.0137
23:25:47|12.0101
23:25:48|12.0101
23:25:48|12.0101
23:25:50|12.0138
23:25:52|12.0193
23:25:53|12.0223
23:25:53|12.0223
23:25:55|12.0223
23:25:57|12.0192
23:25:58|12.0192
23:25:59|12.0137
23:26:00|12.0137
23:26:01|12.0137
23:26:02|12.021
23:26:03|12.0209
23:26:04|12.0209
23:26:05|12.0209
23:26:06|12.0146
23:26:07|12.0146
23:26:08|12.0146
23:26:09|12.0146
23:26:10|12.0247
23:26:11|12.0245
23:26:12|12.0208
23:26:13|12.0172
23:26:14|12.0172
23:26:15|12.0172
23:26:16|12.0172
23:26:17|12.0194
23:26:18|12.0194
23:26:19|12.0147
23:26:20|12.0182
23:26:21|12.0182
23:26:22|12.0241
23:26:24|12.0193
23:26:25|12.0193
23:26:26|12.0241
23:26:27|12.0212
23:26:28|12.0212
23:26:28|12.0212
23:26:30|12.0241
23:26:30|12.0241
23:26:32|12.0241
23:26:33|12.0175
23:26:34|12.0175
23:26:35|12.0175
23:26:36|12.0175
23:26:37|12.0183
23:26:38|12.0183
23:26:39|12.0183
23:26:40|12.0183
23:26:41|12.0103
23:26:42|12.0103
23:26:43|12.0061
23:26:44|12.0061
23:26:45|12.005
23:26:46|12.0014
23:26:47|12.0014
23:26:48|12.0014
23:26:49|12.0014
23:26:50|12.0014
23:26:52|12.0009
23:26:53|12.0016
23:26:53|12.0016
23:26:55|12.0051
23:26:55|12.0051
23:26:57|12.0051
23:26:58|12.0051
23:26:59|11.9949
23:27:00|11.9954
23:27:01|11.9922
23:27:02|11.9958
23:27:03|11.9916
23:27:04|11.9916
23:27:05|11.9974
23:27:06|11.9942
23:27:07|11.9916
23:27:08|11.9961
23:27:09|11.9961
23:27:10|11.9961
23:27:11|11.9961
23:27:12|11.9961
23:27:13|11.9961
23:27:14|11.9961
23:27:15|11.9953
23:27:17|11.9953
23:27:17|11.9954
23:27:19|11.9983
23:27:20|11.9983
23:27:21|11.9983
23:27:22|12.0032
23:27:23|12.0032
23:27:24|12.0032
23:27:25|12.0032
23:27:26|12.0032
23:27:27|12.0032
23:27:28|12.0032
23:27:29|12.0032
23:27:30|12.0032
23:27:31|12.0032
23:27:32|12.0032
23:27:34|12.0032
23:27:34|12.0014
23:27:35|12.0014
23:27:37|12.0014
23:27:37|11.9992
23:27:39|11.9992
23:27:39|11.9992
23:27:40|11.9992
23:27:41|12.0088
23:27:43|12.0088
23:27:44|12.0034
23:27:44|12.0034
23:27:45|12.0034
23:27:46|12.0034
23:27:47|11.9922
23:27:48|11.995
23:27:49|11.9988
23:27:51|11.9958
23:27:53|11.987
23:27:54|11.9869
23:27:55|11.9869
23:27:57|11.9948
23:27:58|11.9948
23:27:58|12.0012
23:28:00|11.9988
23:28:00|11.9988
23:28:03|11.9972
23:28:03|11.9972
23:28:04|11.9972
23:28:05|11.9851
23:28:06|11.9897
23:28:07|11.9897
23:28:08|11.9897
23:28:09|11.9962
23:28:10|12.0003
23:28:11|12.0063
23:28:12|12.0094
23:28:13|12.0063
23:28:14|12.0076
23:28:15|12.0077
23:28:16|12.0077
23:28:17|12.0077
23:28:18|12.0077
23:28:19|12.0094
23:28:20|12.0082
23:28:21|12.0092
23:28:22|12.0096
23:28:23|12.0102
23:28:24|12.0102
23:28:25|12.0079
23:28:26|12.0079
23:28:27|12.0057
23:28:28|12.0057
23:28:29|12.0057
23:28:30|12.0126
23:28:31|12.0113
23:28:32|12.0018
23:28:33|12.01
23:28:34|12.01
23:28:35|12.01
23:28:36|12.0105
23:28:37|12.0105
23:28:38|12.0105
23:28:39|12.0117
23:28:40|12.0106
23:28:41|12.0106
23:28:42|12.0106
23:28:43|12.0127
23:28:44|12.0127
23:28:45|12.0127
23:28:46|12.0127
23:28:47|12.0127
23:28:48|12.0127
23:28:49|12.0127
23:28:50|12.0158
23:28:52|12.0188
23:28:54|12.0188
23:28:54|12.0188
23:28:56|12.0187
23:28:56|12.0187
23:28:58|12.0192
23:28:58|12.0227
23:29:01|12.0227
23:29:01|12.0227
23:29:02|12.0211
23:29:03|12.0211
23:29:04|12.0211
23:29:05|12.0211
23:29:07|12.0188
23:29:08|12.021
23:29:09|12.021
23:29:10|12.021
23:29:11|12.0211
23:29:12|12.0211
23:29:14|12.0211
23:29:14|12.0211
23:29:15|12.0237
23:29:16|12.0237
23:29:17|12.0236
23:29:19|12.0237
23:29:20|12.0237
23:29:21|12.0237
23:29:21|12.0279
23:29:23|12.0285
23:29:24|12.0318
23:29:25|12.0318
23:29:26|12.0318
23:29:26|12.0318
23:29:29|12.0318
23:29:29|12.0318
23:29:30|12.0318
23:29:31|12.0305
23:29:32|12.03
23:29:33|12.0241
23:29:34|12.0279
23:29:36|12.0279
23:29:36|12.0259
23:29:38|12.0219
23:29:39|12.0219
23:29:40|12.025
23:29:40|12.0197
23:29:42|12.0197
23:29:43|12.0197
23:29:44|12.0197
23:29:45|12.0244
23:29:46|12.0205
23:29:47|12.0205
23:29:47|12.0205
23:29:49|12.0205
23:29:50|12.0205
23:29:51|12.0205
23:29:52|12.0205
23:29:54|12.0243
23:29:55|12.0243
23:29:56|12.0243
23:29:57|12.0243
23:29:58|12.0243
23:29:59|12.0243
23:30:00|12.0243
23:30:01|12.0243
23:30:03|12.0252
23:30:03|12.0286
23:30:04|12.0286
23:30:06|12.0252
23:30:07|12.0252
23:30:08|12.0286
23:30:10|12.03
23:30:10|12.0299
23:30:12|12.0299
23:30:13|12.0299
23:30:13|12.0299
23:30:14|12.0277
23:30:16|12.0296
23:30:16|12.0296
23:30:18|12.0296
23:30:19|12.0296
23:30:20|12.0288
23:30:21|12.0288
23:30:22|12.0289
23:30:23|12.0289
23:30:24|12.0289
23:30:25|12.0291
23:30:26|12.0296
23:30:27|12.0296
23:30:28|12.0296
23:30:29|12.0296
23:30:30|12.0296
23:30:31|12.0239
23:30:33|12.031
23:30:34|12.031
23:30:35|12.031
23:30:35|12.0346
23:30:37|12.0346
23:30:38|12.0343
23:30:39|12.0309
23:30:40|12.0309
23:30:42|12.0309
23:30:43|12.0309
23:30:43|12.0292
23:30:45|12.0292
23:30:46|12.03
23:30:46|12.0267
23:30:48|12.0239
23:30:49|12.0239
23:30:50|12.0232
23:30:51|12.0232
23:30:52|12.0206
23:30:53|12.0206
23:30:54|12.0206
23:30:56|12.0175
23:30:57|12.0175
23:30:59|12.0175
23:30:59|12.0107
23:31:00|12.0177
23:31:01|12.0177
23:31:03|12.0177
23:31:03|12.0177
23:31:04|12.0177
23:31:05|12.0177
23:31:07|12.0184
23:31:08|12.0184
23:31:08|12.0184
23:31:09|12.0152
23:31:10|12.0152
23:31:12|12.0152
23:31:12|12.0152
23:31:13|12.0256
23:31:14|12.0261
23:31:15|12.0261
23:31:16|12.0212
23:31:17|12.0212
23:31:19|12.0292
23:31:19|12.0292
23:31:21|12.0261
23:31:22|12.0261
23:31:23|12.0238
23:31:23|12.0213
23:31:24|12.0202
23:31:26|12.0202
23:31:26|12.0202
23:31:27|12.0202
23:31:29|12.0158
23:31:29|12.0157
23:31:30|12.0108
23:31:31|12.0108
23:31:32|12.0108
23:31:34|12.0108
23:31:36|12.0161
23:31:37|12.0161
23:31:37|12.0161
23:31:39|12.0161
23:31:40|12.0084
23:31:41|12.0057
23:31:42|12.0006
23:31:42|11.9945
23:31:44|11.9878
23:31:45|11.9889
23:31:45|11.9922
23:31:47|11.9918
23:31:47|11.9837
23:31:49|11.9955
23:31:50|12.0016
23:31:51|12.0055
23:31:51|12.0024
23:31:52|12.0024
23:31:53|12.0024
23:31:55|12.0024
23:31:56|11.9922
23:31:57|11.9878
23:31:58|11.9865
23:32:00|11.99
23:32:01|11.9893
23:32:02|11.9893
23:32:04|11.9895
23:32:04|11.9895
23:32:06|11.9862
23:32:07|11.9862
23:32:09|11.9856
23:32:09|11.9881
23:32:11|11.9941
23:32:12|11.9937
23:32:13|12.0001
23:32:14|12.0001
23:32:16|11.9937
23:32:16|11.9964
23:32:17|11.9964
23:32:18|12.0001
23:32:20|11.9979
23:32:21|11.9979
23:32:22|11.9979
23:32:23|12.0014
23:32:24|12.0014
23:32:25|12.0014
23:32:25|11.9854
23:32:26|11.9854
23:32:28|11.9905
23:32:28|11.9905
23:32:30|12.0024
23:32:31|12.0052
23:32:31|12.0136
23:32:33|12.0141
23:32:33|12.0084
23:32:35|12.0047
23:32:36|12.0047
23:32:37|12.0131
23:32:38|12.0131
23:32:39|12.0131
23:32:41|12.0184
23:32:41|12.0184
23:32:42|12.0184
23:32:43|12.0184
23:32:44|12.0184
23:32:45|12.0225
23:32:46|12.0166
23:32:47|12.005
23:32:48|12.005
23:32:49|12.005
23:32:50|12.0144
23:32:51|12.025
23:32:52|12.025
23:32:53|12.0224
23:32:54|12.0224
23:32:55|12.0229
23:32:56|12.0234
23:32:57|12.0246
23:32:59|12.0259
23:33:01|12.0358
23:33:02|12.0425
23:33:03|12.0425
23:33:05|12.0387
23:33:06|12.0232
23:33:06|12.0232
23:33:09|12.0336
23:33:09|12.0336
23:33:10|12.0399
23:33:11|12.0427
23:33:12|12.0424
23:33:13|12.0424
23:33:14|12.0429
23:33:16|12.0434
23:33:17|12.0434
23:33:18|12.0434
23:33:19|12.0434
23:33:20|12.0437
23:33:21|12.0437
23:33:22|12.0632
23:33:23|12.0631
23:33:24|12.0631
23:33:25|12.0617
23:33:26|12.0696
23:33:27|12.0696
23:33:29|12.0552
23:33:29|12.0553
23:33:31|12.0553
23:33:31|12.0553
23:33:32|12.0504
23:33:33|12.0447
23:33:34|12.0471
23:33:36|12.0417
23:33:37|12.0442
23:33:38|12.0442
23:33:39|12.0442
23:33:40|12.0489
23:33:41|12.0489
23:33:42|12.0489
23:33:43|12.0489
23:33:44|12.0479
23:33:45|12.0541
23:33:46|12.0524
23:33:47|12.0552
23:33:48|12.0552
23:33:49|12.0533
23:33:50|12.0533
23:33:51|12.0533
23:33:53|12.0515
23:33:53|12.0515
23:33:55|12.0515
23:33:55|12.0515
23:33:57|12.0534
23:33:58|12.0534
23:34:00|12.0593
23:34:01|12.0614
23:34:03|12.0681
23:34:04|12.0681
23:34:05|12.0594
23:34:06|12.0594
23:34:08|12.0594
23:34:08|12.0594
23:34:09|12.0594
23:34:11|12.0865
23:34:12|12.0842
23:34:13|12.0769
23:34:14|12.0741
23:34:15|12.081
23:34:16|12.087
23:34:17|12.087
23:34:18|12.087
23:34:19|12.074
23:34:20|12.0739
23:34:21|12.0726
23:34:22|12.0743
23:34:23|12.0743
23:34:24|12.0644
23:34:25|12.0685
23:34:26|12.0606
23:34:27|12.0577
23:34:28|12.0577
23:34:29|12.0577
23:34:30|12.0577
23:34:31|12.0577
23:34:32|12.0577
23:34:33|12.0577
23:34:34|12.0555
23:34:35|12.0555
23:34:36|12.0555
23:34:37|12.0555
23:34:39|12.057
23:34:39|12.0549
23:34:40|12.0541
23:34:41|12.05
23:34:42|12.0509
23:34:43|12.0542
23:34:45|12.0586
23:34:46|12.0552
23:34:46|12.0552
23:34:47|12.0552
23:34:48|12.0552
23:34:50|12.0593
23:34:51|12.0593
23:34:51|12.0593
23:34:52|12.0593
23:34:53|12.0593
23:34:55|12.0557
23:34:56|12.0503
23:34:57|12.0502
23:34:58|12.0502
23:35:00|12.0502
23:35:02|12.053
23:35:02|12.0598
23:35:03|12.0598
23:35:04|12.0598
23:35:05|12.0598
23:35:06|12.0541
23:35:07|12.0561
23:35:08|12.0562
23:35:10|12.0562
23:35:11|12.0562
23:35:12|12.0572
23:35:14|12.0572
23:35:14|12.0503
23:35:16|12.0445
23:35:17|12.0445
23:35:18|12.0442
23:35:19|12.0379
23:35:20|12.0338
23:35:21|12.0338
23:35:22|12.0378
23:35:22|12.0378
23:35:24|12.0378
23:35:24|12.0378
23:35:25|12.0378
23:35:27|12.0378
23:35:28|12.0378
23:35:29|12.0378
23:35:30|12.0378
23:35:31|12.0333
23:35:32|12.0306
23:35:33|12.0231
23:35:33|12.0224
23:35:34|12.0224
23:35:36|12.0198
23:35:37|12.0271
23:35:38|12.0271
23:35:39|12.0271
23:35:40|12.0271
23:35:40|12.0292
23:35:41|12.0292
23:35:42|12.0333
23:35:45|12.0454
23:35:45|12.0454
23:35:46|12.0454
23:35:47|12.0454
23:35:48|12.0454
23:35:49|12.0454
23:35:50|12.0454
23:35:51|12.0454
23:35:52|12.0372
23:35:53|12.0372
23:35:54|12.0253
23:35:55|12.0253
23:35:56|12.0253
23:35:57|12.0284
23:35:58|12.0284
23:36:00|12.0284
23:36:02|12.0284
23:36:03|12.0284
23:36:04|12.0284
23:36:05|12.0284
23:36:06|12.0247
23:36:07|12.0247
23:36:08|12.0298
23:36:08|12.0336
23:36:10|12.0336
23:36:11|12.0405
23:36:12|12.0405
23:36:12|12.0405
23:36:14|12.0405
23:36:14|12.0405
23:36:16|12.0405
23:36:18|12.0382
23:36:18|12.0382
23:36:19|12.0382
23:36:20|12.0379
23:36:21|12.0379
23:36:22|12.0368
23:36:23|12.0368
23:36:24|12.0368
23:36:25|12.0368
23:36:26|12.0287
23:36:27|12.0287
23:36:28|12.0287
23:36:30|12.0287
23:36:30|12.0287
23:36:31|12.0287
23:36:32|12.0287
23:36:33|12.0287
23:36:34|12.0287
23:36:35|12.0287
23:36:36|12.0287
23:36:37|12.0217
23:36:39|12.0149
23:36:40|12.0149
23:36:41|12.0101
23:36:42|12.0085
23:36:42|12.0007
23:36:44|12.0007
23:36:44|12.
23:36:45|11.9891
23:36:47|11.997
23:36:48|11.9895
23:36:49|11.9876
23:36:50|11.9871
23:36:51|11.9841
23:36:52|11.9838
23:36:53|11.98
23:36:54|11.9863
23:36:54|11.9889
23:36:56|11.9889
23:36:57|11.9909
23:36:57|12.0013
23:36:58|12.0013
23:37:00|12.0013
23:37:02|12.0072
23:37:02|12.0072
23:37:03|12.0072
23:37:05|12.0119
23:37:06|12.0119
23:37:06|12.0156
23:37:09|12.0156
23:37:09|12.0156
23:37:10|12.0156
23:37:11|12.0105
23:37:12|12.0105
23:37:13|12.0062
23:37:14|12.0062
23:37:15|12.0062
23:37:16|12.0062
23:37:17|11.9996
23:37:18|11.9996
23:37:19|12.0044
23:37:20|12.0044
23:37:21|12.0044
23:37:22|12.0088
23:37:24|12.0089
23:37:24|12.005
23:37:25|12.005
23:37:26|12.005
23:37:27|12.0089
23:37:29|12.0089
23:37:29|12.0089
23:37:30|12.0085
23:37:32|12.0057
23:37:33|12.0086
23:37:34|12.0086
23:37:35|12.0086
23:37:36|12.0105
23:37:37|12.0105
23:37:38|12.0105
23:37:39|12.0069
23:37:40|12.0069
23:37:41|12.0077
23:37:42|12.0077
23:37:43|12.0077
23:37:44|12.0077
23:37:46|12.0077
23:37:46|12.0127
23:37:48|12.0128
23:37:49|12.0128
23:37:50|12.0128
23:37:51|12.0128
23:37:52|12.0133
23:37:53|12.0133
23:37:55|12.0078
23:37:56|12.009
23:37:57|12.009
23:37:58|12.009
23:37:58|12.009
23:37:59|12.0099
23:38:01|12.0133
23:38:03|12.0133
23:38:04|12.0133
23:38:05|12.0133
23:38:06|12.0133
23:38:07|12.01
23:38:08|12.0054
23:38:09|12.0054
23:38:10|12.0054
23:38:11|12.0002
23:38:13|12.0002
23:38:13|12.0031
23:38:15|12.0031
23:38:16|12.0031
23:38:17|11.9958
23:38:17|11.9958
23:38:18|11.9987
23:38:19|12.0035
23:38:21|12.0035
23:38:22|12.0077
23:38:23|12.0077
23:38:24|12.0077
23:38:25|12.0077
23:38:26|12.0077
23:38:27|12.0077
23:38:28|12.0077
23:38:29|12.0017
23:38:30|12.0017
23:38:31|12.01
23:38:32|12.0117
23:38:33|12.0133
23:38:35|12.019
23:38:36|12.019
23:38:36|12.019
23:38:38|12.0131
23:38:39|12.0131
23:38:40|12.0131
23:38:41|12.019
23:38:42|12.019
23:38:43|12.018
23:38:44|12.0098
23:38:45|12.0098
23:38:46|12.0141
23:38:48|12.0141
23:38:49|12.0141
23:38:50|12.0149
23:38:51|12.0165
23:38:52|12.0199
23:38:53|12.0199
23:38:54|12.0199
23:38:55|12.0199
23:38:56|12.02
23:38:57|12.0192
23:38:58|12.0192
23:38:59|12.0192
23:39:00|12.0192
23:39:01|12.0142
23:39:02|12.0142
23:39:03|12.0172
23:39:04|12.0172
23:39:05|12.0149
23:39:06|12.0149
23:39:07|12.0168
23:39:08|12.0168
23:39:10|12.0207
23:39:10|12.0226
23:39:11|12.0227
23:39:12|12.0227
23:39:13|12.0163
23:39:15|12.0003
23:39:16|12.0003
23:39:17|12.0056
23:39:18|12.0056
23:39:19|12.0015
23:39:20|12.0015
23:39:21|12.0017
23:39:22|12.0017
23:39:23|12.0017
23:39:24|12.0028
23:39:25|12.0028
23:39:26|12.0028
23:39:27|12.0028
23:39:28|12.0028
23:39:29|12.0028
23:39:30|12.0028
23:39:31|12.0028
23:39:32|12.0028
23:39:33|12.0028
23:39:34|12.0028
23:39:36|12.0056
23:39:37|12.0082
23:39:38|12.0082
23:39:39|12.0094
23:39:39|12.0106
23:39:41|12.0105
23:39:42|12.0094
23:39:43|12.0094
23:39:44|12.0099
23:39:45|12.0065
23:39:46|12.0099
23:39:47|12.0064
23:39:48|12.0064
23:39:49|12.0064
23:39:50|12.0065
23:39:51|12.0065
23:39:52|12.0065
23:39:53|12.0065
23:39:54|12.0065
23:39:55|12.0065
23:39:56|12.0081
23:39:57|12.0081
23:39:58|12.0081
23:39:59|12.0081
23:40:00|12.0081
23:40:02|12.0081
23:40:02|12.0081
23:40:05|12.0081
23:40:05|12.0081
23:40:07|12.0184
23:40:08|12.0133
23:40:09|12.0133
23:40:11|12.0133
23:40:11|12.0201
23:40:13|12.0201
23:40:14|12.0201
23:40:15|12.0201
23:40:16|12.0201
23:40:17|12.0201
23:40:18|12.0201
23:40:19|12.0201
23:40:20|12.0201
23:40:21|12.0201
23:40:23|12.0196
23:40:23|12.0196
23:40:24|12.0196
23:40:25|12.0196
23:40:26|12.0196
23:40:27|12.0196
23:40:28|12.0195
23:40:29|12.0195
23:40:30|12.0195
23:40:31|12.0195
23:40:32|12.0155
23:40:33|12.0155
23:40:34|12.0155
23:40:35|12.0155
23:40:37|12.0093
23:40:38|12.0093
23:40:39|12.0093
23:40:40|12.0093
23:40:41|12.0093
23:40:42|12.0126
23:40:44|12.0143
23:40:44|12.0143
23:40:46|12.0143
23:40:47|12.0143
23:40:48|12.0143
23:40:49|12.0143
23:40:51|12.0064
23:40:52|12.0061
23:40:52|12.0061
23:40:53|12.0061
23:40:54|12.0061
23:40:55|12.0061
23:40:56|12.0061
23:40:58|12.0061
23:40:58|12.0061
23:41:00|12.0061
23:41:00|12.0061
23:41:02|12.0061
23:41:03|12.0061
23:41:05|12.0061
23:41:06|12.0064
23:41:07|12.012
23:41:08|12.012
23:41:09|12.012
23:41:10|12.012
23:41:11|12.012
23:41:12|12.0064
23:41:13|12.0064
23:41:14|12.0064
23:41:15|12.0064
23:41:16|12.0064
23:41:17|12.0064
23:41:19|12.0056
23:41:19|12.0056
23:41:20|12.0056
23:41:22|12.0064
23:41:23|12.0064
23:41:23|12.0064
23:41:24|12.0072
23:41:26|12.0072
23:41:26|12.0072
23:41:28|12.0064
23:41:28|12.0064
23:41:30|12.0059
23:41:31|12.
23:41:31|12.
23:41:32|12.
23:41:34|12.
23:41:34|12.0024
23:41:35|12.0024
23:41:36|12.0024
23:41:37|12.0024
23:41:39|12.0027
23:41:40|12.0027
23:41:40|12.0034
23:41:41|12.0034
23:41:42|12.0045
23:41:44|12.0026
23:41:44|12.0037
23:41:46|12.0037
23:41:46|12.0037
23:41:48|12.0037
23:41:49|12.0037
23:41:50|12.0037
23:41:51|12.0046
23:41:51|12.0046
23:41:52|12.0016
23:41:53|12.0016
23:41:54|11.9948
23:41:55|11.9966
23:41:56|11.9966
23:41:57|11.9862
23:41:59|11.9728
23:41:59|11.9764
23:42:00|11.986
23:42:01|11.9826
23:42:02|11.986
23:42:04|11.9844
23:42:06|11.9739
23:42:06|11.9739
23:42:07|11.9791
23:42:08|11.9707
23:42:09|11.9743
23:42:10|11.9682
23:42:12|11.9754
23:42:13|11.9776
23:42:13|11.9776
23:42:15|11.9748
23:42:16|11.9757
23:42:17|11.9757
23:42:18|11.9757
23:42:19|11.9757
23:42:20|11.9757
23:42:21|11.9781
23:42:22|11.9794
23:42:24|11.9708
23:42:24|11.9666
23:42:26|11.9656
23:42:27|11.9717
23:42:28|11.9726
23:42:29|11.9726
23:42:30|11.9727
23:42:31|11.9712
23:42:32|11.9712
23:42:33|11.9712
23:42:34|11.9742
23:42:36|11.9855
23:42:37|11.9888
23:42:37|11.9916
23:42:39|11.9895
23:42:40|11.987
23:42:41|11.9801
23:42:42|11.9754
23:42:43|11.9776
23:42:44|11.9754
23:42:45|11.9754
23:42:46|11.9754
23:42:47|11.9754
23:42:48|11.9754
23:42:49|11.9788
23:42:50|11.9788
23:42:51|11.9788
23:42:52|11.9823
23:42:54|11.9821
23:42:54|11.9794
23:42:55|11.9784
23:42:57|11.9784
23:42:57|11.9784
23:42:58|11.9784
23:43:00|11.9805
23:43:01|11.9775
23:43:01|11.9775
23:43:02|11.9775
23:43:03|11.98
23:43:04|11.98
23:43:06|11.9833
23:43:08|11.9833
23:43:09|11.9833
23:43:11|11.9833
23:43:12|11.9833
23:43:13|11.987
23:43:14|11.987
23:43:15|11.987
23:43:16|11.987
23:43:17|11.987
23:43:18|11.9871
23:43:19|11.9843
23:43:20|11.9843
23:43:21|11.9843
23:43:22|11.9843
23:43:23|11.9843
23:43:24|11.9886
23:43:25|11.9886
23:43:26|11.9886
23:43:27|11.9886
23:43:28|11.9886
23:43:29|11.9886
23:43:30|11.9886
23:43:31|11.9948
23:43:32|11.9948
23:43:33|11.9948
23:43:34|11.9948
23:43:35|11.9948
23:43:36|11.9948
23:43:37|11.9919
23:43:39|11.9919
23:43:40|11.9896
23:43:41|11.9896
23:43:42|11.9896
23:43:43|11.9862
23:43:44|11.9896
23:43:45|11.9896
23:43:46|11.9896
23:43:47|11.9896
23:43:49|11.9877
23:43:49|11.9896
23:43:50|11.9896
23:43:51|11.9896
23:43:52|11.9896
23:43:53|11.9896
23:43:54|11.9915
23:43:55|11.9915
23:43:56|11.9915
23:43:57|11.9915
23:43:58|11.9915
23:43:59|11.9915
23:44:00|11.9915
23:44:01|11.9915
23:44:02|11.9915
23:44:03|11.9939
23:44:04|11.9939
23:44:06|11.9939
23:44:08|11.9939
23:44:09|11.9939
23:44:11|11.9947
23:44:12|11.9939
23:44:13|11.9939
23:44:15|11.9939
23:44:15|11.9939
23:44:16|11.9939
23:44:17|11.9939
23:44:18|11.9939
23:44:19|11.9941
23:44:20|11.9941
23:44:21|11.9941
23:44:22|11.9941
23:44:24|11.9941
23:44:25|11.9941
23:44:25|11.9941
23:44:27|11.9969
23:44:28|11.9969
23:44:29|11.9996
23:44:30|12.0171
23:44:31|12.0157
23:44:31|12.0157
23:44:33|12.0157
23:44:35|12.0098
23:44:35|12.0098
23:44:36|12.014
23:44:37|12.014
23:44:38|12.008
23:44:39|12.008
23:44:40|12.008
23:44:41|12.008
23:44:42|12.008
23:44:43|12.008
23:44:44|12.008
23:44:45|12.008
23:44:46|12.008
23:44:47|12.008
23:44:48|12.008
23:44:49|12.0178
23:44:50|12.0109
23:44:51|12.0109
23:44:52|12.0108
23:44:53|12.0108
23:44:54|12.0108
23:44:55|12.0108
23:44:56|12.0108
23:44:57|12.0148
23:44:58|12.0148
23:44:59|12.0148
23:45:00|12.011
23:45:01|12.0124
23:45:02|12.0124
23:45:03|12.0124
23:45:04|12.011
23:45:05|12.0053
23:45:06|12.0052
23:45:08|12.0023
23:45:10|12.0023
23:45:11|12.0053
23:45:12|12.0081
23:45:13|12.0081
23:45:14|12.0009
23:45:15|12.0004
23:45:16|12.0109
23:45:16|12.0109
23:45:19|12.0096
23:45:19|12.0096
23:45:20|12.0096
23:45:21|12.0096
23:45:22|12.0096
23:45:23|12.0096
23:45:25|12.0044
23:45:25|12.0044
23:45:27|12.0044
23:45:28|12.0044
23:45:29|12.0046
23:45:30|12.0046
23:45:31|12.0046
23:45:31|12.005
23:45:33|12.005
23:45:33|12.005
23:45:35|12.005
23:45:36|12.005
23:45:37|12.005
23:45:38|12.005
23:45:39|12.005
23:45:40|12.005
23:45:40|11.9964
23:45:42|11.9964
23:45:44|11.9994
23:45:44|11.9923
23:45:45|11.9923
23:45:46|11.9923
23:45:48|11.995
23:45:49|11.995
23:45:50|11.995
23:45:52|11.9997
23:45:52|11.9997
23:45:53|12.0008
23:45:54|12.0008
23:45:55|12.0008
23:45:57|12.0051
23:45:58|11.9973
23:45:59|11.9973
23:46:00|11.9881
23:46:01|11.9877
23:46:02|11.992
23:46:03|11.9878
23:46:04|11.9878
23:46:05|11.9877
23:46:07|11.9877
23:46:07|11.9877
23:46:09|11.9874
23:46:11|11.9874
23:46:12|11.9948
23:46:13|11.9948
23:46:14|11.9948
23:46:16|11.9848
23:46:17|11.9848
23:46:18|11.9852
23:46:18|11.974
23:46:19|11.974
23:46:21|11.97
23:46:21|11.97
23:46:23|11.9731
23:46:24|11.97
23:46:25|11.9697
23:46:26|11.9734
23:46:27|11.974
23:46:28|11.9675
23:46:29|11.9675
23:46:30|11.9675
23:46:32|11.9722
23:46:32|11.974
23:46:33|11.974
23:46:35|11.974
23:46:35|11.9741
23:46:36|11.9749
23:46:37|11.9749
23:46:39|11.9749
23:46:39|11.9774
23:46:41|11.9774
23:46:41|11.9774
23:46:42|11.9774
23:46:44|11.974
23:46:45|11.974
23:46:46|11.965
23:46:47|11.9634
23:46:47|11.9623
23:46:48|11.9623
23:46:49|11.9603
23:46:51|11.9629
23:46:51|11.9629
23:46:53|11.9629
23:46:54|11.9545
23:46:55|11.9536
23:46:56|11.9536
23:46:57|11.952
23:46:58|11.952
23:46:59|11.9536
23:47:00|11.9536
23:47:01|11.9616
23:47:02|11.9616
23:47:03|11.9576
23:47:04|11.9576
23:47:05|11.9573
23:47:06|11.9573
23:47:08|11.9597
23:47:08|11.9597
23:47:09|11.9597
23:47:11|11.9597
23:47:12|11.9597
23:47:14|11.961
23:47:15|11.9616
23:47:16|11.9591
23:47:17|11.9591
23:47:18|11.9591
23:47:20|11.9625
23:47:20|11.9625
23:47:21|11.9625
23:47:22|11.9598
23:47:24|11.9627
23:47:25|11.9627
23:47:26|11.9627
23:47:27|11.9627
23:47:28|11.9627
23:47:29|11.9627
23:47:30|11.9625
23:47:31|11.9551
23:47:32|11.9537
23:47:33|11.9618
23:47:34|11.9551
23:47:35|11.9551
23:47:36|11.9551
23:47:38|11.9568
23:47:39|11.9568
23:47:39|11.9568
23:47:41|11.9568
23:47:41|11.9568
23:47:42|11.9568
23:47:43|11.9568
23:47:44|11.9568
23:47:45|11.9639
23:47:47|11.9639
23:47:47|11.9571
23:47:49|11.9571
23:47:50|11.9571
23:47:52|11.9577
23:47:52|11.9577
23:47:54|11.9666
23:47:55|11.9666
23:47:56|11.9707
23:47:57|11.9689
23:47:58|11.9689
23:47:58|11.9689
23:48:00|11.956
23:48:01|11.956
23:48:02|11.956
23:48:03|11.956
23:48:04|11.9555
23:48:05|11.9588
23:48:05|11.9553
23:48:07|11.9553
23:48:09|11.9553
23:48:10|11.9571
23:48:12|11.959
23:48:13|11.959
23:48:15|11.959
23:48:16|11.9596
23:48:17|11.9571
23:48:18|11.9571
23:48:20|11.9571
23:48:20|11.9571
23:48:21|11.9571
23:48:22|11.9571
23:48:23|11.9607
23:48:25|11.9607
23:48:26|11.9607
23:48:26|11.9607
23:48:28|11.9606
23:48:28|11.9553
23:48:29|11.9553
23:48:30|11.9553
23:48:32|11.9552
23:48:33|11.9553
23:48:33|11.9605
23:48:35|11.9605
23:48:35|11.9605
23:48:37|11.9605
23:48:38|11.9553
23:48:39|11.9605
23:48:40|11.9591
23:48:41|11.9578
23:48:42|11.9553
23:48:43|11.9553
23:48:44|11.9553
23:48:45|11.9553
23:48:45|11.9598
23:48:47|11.9598
23:48:48|11.9605
23:48:49|11.9607
23:48:50|11.9607
23:48:52|11.9636
23:48:52|11.9636
23:48:53|11.9636
23:48:54|11.9636
23:48:56|11.9614
23:48:56|11.9614
23:48:59|11.9614
23:48:59|11.9614
23:49:00|11.9614
23:49:01|11.9614
23:49:02|11.9614
23:49:04|11.9617
23:49:04|11.9617
23:49:06|11.9617
23:49:07|11.9617
23:49:08|11.9587
23:49:09|11.961
23:49:10|11.961
23:49:11|11.961
23:49:13|11.961
23:49:13|11.961
23:49:14|11.961
23:49:15|11.961
23:49:16|11.9661
23:49:17|11.9661
23:49:18|11.9586
23:49:19|11.9586
23:49:21|11.9613
23:49:21|11.9613
23:49:23|11.9613
23:49:24|11.9613
23:49:25|11.956
23:49:26|11.955
23:49:27|11.955
23:49:28|11.955
23:49:29|11.955
23:49:30|11.955
23:49:31|11.9593
23:49:32|11.9593
23:49:33|11.955
23:49:35|11.955
23:49:35|11.955
23:49:36|11.955
23:49:37|11.955
23:49:38|11.9551
23:49:39|11.9551
23:49:41|11.9551
23:49:42|11.9564
23:49:43|11.9564
23:49:43|11.9566
23:49:45|11.9566
23:49:46|11.9566
23:49:47|11.9609
23:49:48|11.9566
23:49:49|11.9566
23:49:49|11.955
23:49:50|11.955
23:49:53|11.955
23:49:53|11.955
23:49:54|11.9575
23:49:55|11.9575
23:49:56|11.9575
23:49:58|11.9575
23:49:59|11.9575
23:50:00|11.9575
23:50:01|11.9575
23:50:02|11.955
23:50:03|11.955
23:50:04|11.955
23:50:04|11.958
23:50:06|11.9525
23:50:07|11.9576
23:50:08|11.9515
23:50:09|11.9515
23:50:10|11.9562
23:50:11|11.9561
23:50:11|11.9561
23:50:14|11.9538
23:50:14|11.9538
23:50:15|11.9538
23:50:16|11.9538
23:50:17|11.9538
23:50:19|11.9538
23:50:20|11.9543
23:50:21|11.9488
23:50:22|11.9465
23:50:24|11.9495
23:50:24|11.9423
23:50:26|11.9424
23:50:27|11.9418
23:50:28|11.9418
23:50:28|11.9418
23:50:29|11.9439
23:50:30|11.9439
23:50:31|11.9439
23:50:33|11.9447
23:50:33|11.9414
23:50:35|11.9414
23:50:36|11.9416
23:50:37|11.9416
23:50:38|11.9415
23:50:39|11.9415
23:50:40|11.9418
23:50:41|11.9445
23:50:42|11.9445
23:50:43|11.9445
23:50:44|11.9445
23:50:45|11.9445
23:50:46|11.9445
23:50:47|11.9445
23:50:48|11.9445
23:50:49|11.946
23:50:50|11.9522
23:50:51|11.9501
23:50:52|11.9443
23:50:53|11.9375
23:50:54|11.9375
23:50:55|11.9375
23:50:56|11.9375
23:50:57|11.9375
23:50:58|11.9375
23:50:59|11.9328
23:51:00|11.9325
23:51:01|11.9294
23:51:02|11.9253
23:51:03|11.9251
23:51:04|11.9252
23:51:05|11.9252
23:51:06|11.9264
23:51:07|11.9264
23:51:08|11.9229
23:51:09|11.9229
23:51:10|11.9229
23:51:11|11.9229
23:51:12|11.9229
23:51:13|11.9229
23:51:14|11.9318
23:51:15|11.9318
23:51:16|11.9319
23:51:18|11.9324
23:51:19|11.9327
23:51:20|11.9447
23:51:21|11.9448
23:51:23|11.9436
23:51:24|11.9437
23:51:25|11.9439
23:51:26|11.9402
23:51:27|11.944
23:51:28|11.944
23:51:29|11.944
23:51:30|11.944
23:51:31|11.944
23:51:32|11.944
23:51:34|11.944
23:51:34|11.944
23:51:36|11.944
23:51:36|11.944
23:51:38|11.944
23:51:38|11.944
23:51:40|11.944
23:51:41|11.944
23:51:42|11.9422
23:51:43|11.9422
23:51:44|11.9397
23:51:45|11.9397
23:51:46|11.9383
23:51:47|11.9356
23:51:49|11.936
23:51:49|11.936
23:51:50|11.936
23:51:51|11.9443
23:51:52|11.9443
23:51:54|11.9443
23:51:54|11.9443
23:51:55|11.9443
23:51:56|11.9443
23:51:57|11.9437
23:51:59|11.9368
23:52:00|11.9368
23:52:01|11.9368
23:52:02|11.9368
23:52:03|11.9368
23:52:04|11.9406
23:52:05|11.9406
23:52:07|11.9399
23:52:07|11.9399
23:52:08|11.9379
23:52:09|11.9378
23:52:10|11.9377
23:52:12|11.9377
23:52:12|11.9377
23:52:13|11.9375
23:52:15|11.9375
23:52:17|11.9375
23:52:18|11.9376
23:52:19|11.9376
23:52:20|11.9376
23:52:21|11.9376
23:52:22|11.9376
23:52:23|11.9385
23:52:24|11.94
23:52:25|11.94
23:52:27|11.94
23:52:27|11.94
23:52:28|11.9496
23:52:29|11.9496
23:52:31|11.9496
23:52:33|11.9435
23:52:33|11.9435
23:52:35|11.9475
23:52:36|11.9475
23:52:37|11.9441
23:52:38|11.9441
23:52:39|11.944
23:52:40|11.944
23:52:42|11.9475
23:52:43|11.9475
23:52:43|11.9475
23:52:44|11.9475
23:52:45|11.9475
23:52:46|11.9474
23:52:48|11.9474
23:52:48|11.9474
23:52:50|11.9474
23:52:51|11.9474
23:52:53|11.9381
23:52:54|11.9369
23:52:55|11.9331
23:52:56|11.9332
23:52:57|11.9259
23:52:58|11.925
23:52:59|11.925
23:53:00|11.9206
23:53:01|11.9205
23:53:02|11.9205
23:53:03|11.9205
23:53:04|11.9283
23:53:04|11.9283
23:53:05|11.9283
23:53:06|11.9332
23:53:07|11.9438
23:53:09|11.9367
23:53:10|11.9406
23:53:10|11.9406
23:53:11|11.9368
23:53:14|11.9419
23:53:14|11.9419
23:53:16|11.9419
23:53:18|11.9399
23:53:19|11.9399
23:53:19|11.9399
23:53:20|11.9371
23:53:21|11.9371
23:53:23|11.94
23:53:24|11.94
23:53:25|11.9441
23:53:26|11.9441
23:53:27|11.9441
23:53:28|11.9441
23:53:30|11.9441
23:53:30|11.9441
23:53:31|11.943
23:53:32|11.9423
23:53:33|11.9423
23:53:34|11.9423
23:53:35|11.9428
23:53:36|11.9398
23:53:37|11.9398
23:53:38|11.9398
23:53:39|11.9398
23:53:40|11.9398
23:53:41|11.9398
23:53:42|11.9398
23:53:43|11.9398
23:53:44|11.9397
23:53:45|11.9397
23:53:46|11.9397
23:53:47|11.9397
23:53:48|11.9408
23:53:49|11.9408
23:53:50|11.9408
23:53:51|11.9408
23:53:52|11.9408
23:53:53|11.9408
23:53:54|11.9408
23:53:55|11.9408
23:53:56|11.9408
23:53:58|11.9408
23:53:59|11.9408
23:54:00|11.9408
23:54:02|11.9399
23:54:02|11.9399
23:54:03|11.9407
23:54:04|11.9399
23:54:05|11.9399
23:54:06|11.9352
23:54:07|11.9352
23:54:09|11.9352
23:54:10|11.9352
23:54:11|11.9352
23:54:12|11.9352
23:54:13|11.9352
23:54:14|11.9352
23:54:15|11.9352
23:54:15|11.9293
23:54:18|11.9312
23:54:19|11.9299
23:54:20|11.9299
23:54:22|11.9299
23:54:23|11.9299
23:54:24|11.9326
23:54:24|11.9326
23:54:26|11.9312
23:54:27|11.9312
23:54:28|11.9352
23:54:30|11.9352
23:54:30|11.9352
23:54:32|11.9348
23:54:32|11.9348
23:54:34|11.9348
23:54:35|11.9322
23:54:36|11.9324
23:54:37|11.9324
23:54:38|11.9324
23:54:39|11.9324
23:54:40|11.9324
23:54:42|11.9324
23:54:43|11.9324
23:54:43|11.936
23:54:45|11.933
23:54:46|11.933
23:54:47|11.933
23:54:49|11.933
23:54:50|11.933
23:54:50|11.933
23:54:52|11.933
23:54:53|11.936
23:54:54|11.936
23:54:54|11.936
23:54:55|11.936
23:54:56|11.9358
23:54:58|11.9358
23:54:58|11.9358
23:55:00|11.9358
23:55:00|11.9358
23:55:02|11.9358
23:55:02|11.9358
23:55:04|11.94
23:55:04|11.94
23:55:06|11.94
23:55:07|11.94
23:55:08|11.9382
23:55:09|11.9382
23:55:10|11.9383
23:55:11|11.94
23:55:13|11.94
23:55:13|11.94
23:55:14|11.94
23:55:15|11.94
23:55:17|11.94
23:55:17|11.94
23:55:19|11.94
23:55:21|11.94
23:55:21|11.94
23:55:22|11.94
23:55:23|11.938
23:55:25|11.9339
23:55:26|11.9339
23:55:27|11.9339
23:55:28|11.9339
23:55:29|11.9339
23:55:30|11.9362
23:55:31|11.9362
23:55:32|11.9326
23:55:33|11.9326
23:55:34|11.9358
23:55:35|11.9358
23:55:36|11.9334
23:55:37|11.9334
23:55:38|11.9334
23:55:39|11.9304
23:55:40|11.9304
23:55:41|11.9293
23:55:42|11.9293
23:55:43|11.9293
23:55:44|11.9259
23:55:45|11.9259
23:55:46|11.9259
23:55:47|11.9259
23:55:48|11.9259
23:55:49|11.9259
23:55:50|11.9259
23:55:51|11.9259
23:55:52|11.9259
23:55:53|11.9259
23:55:54|11.926
23:55:55|11.9271
23:55:56|11.9271
23:55:57|11.9271
23:55:58|11.9272
23:56:00|11.9272
23:56:00|11.9272
23:56:02|11.9272
23:56:03|11.9271
23:56:03|11.9271
23:56:04|11.9271
23:56:05|11.9271
23:56:07|11.927
23:56:07|11.9265
23:56:08|11.9265
23:56:09|11.9265
23:56:10|11.9277
23:56:11|11.9277
23:56:13|11.9277
23:56:13|11.9277
23:56:15|11.9282
23:56:15|11.9282
23:56:16|11.9282
23:56:18|11.9282
23:56:18|11.9282
23:56:20|11.9289
23:56:22|11.9289
23:56:23|11.9309
23:56:25|11.9309
23:56:26|11.9309
23:56:26|11.9309
23:56:28|11.9309
23:56:29|11.9309
23:56:30|11.9434
23:56:31|11.9452
23:56:32|11.9442
23:56:33|11.9442
23:56:34|11.9442
23:56:35|11.9452
23:56:36|11.9452
23:56:37|11.9452
23:56:38|11.9464
23:56:39|11.9475
23:56:40|11.9474
23:56:41|11.937
23:56:42|11.937
23:56:43|11.937
23:56:44|11.937
23:56:45|11.9416
23:56:46|11.9416
23:56:47|11.9426
23:56:48|11.9452
23:56:49|11.9452
23:56:50|11.9442
23:56:52|11.9442
23:56:53|11.9442
23:56:54|11.9442
23:56:55|11.9442
23:56:56|11.9433
23:56:57|11.9433
23:56:58|11.9433
23:56:59|11.9452
23:57:00|11.9452
23:57:01|11.9452
23:57:02|11.9452
23:57:03|11.9452
23:57:03|11.9452
23:57:05|11.9452
23:57:05|11.9425
23:57:08|11.9425
23:57:08|11.945
23:57:10|11.945
23:57:10|11.945
23:57:12|11.9517
23:57:12|11.9517
23:57:13|11.9517
23:57:14|11.9452
23:57:16|11.9452
23:57:16|11.9442
23:57:18|11.9455
23:57:19|11.9455
23:57:19|11.9455
23:57:21|11.9455
23:57:22|11.9455
23:57:23|11.9424
23:57:24|11.9424
23:57:25|11.9424
23:57:27|11.9419
23:57:27|11.9352
23:57:29|11.9352
23:57:30|11.9352
23:57:31|11.9352
23:57:32|11.9352
23:57:33|11.9352
23:57:34|11.9352
23:57:35|11.9352
23:57:37|11.9373
23:57:38|11.9373
23:57:39|11.9373
23:57:40|11.9373
23:57:41|11.9373
23:57:41|11.9373
23:57:42|11.9373
23:57:44|11.9373
23:57:44|11.9337
23:57:45|11.9337
23:57:47|11.9337
23:57:48|11.9337
23:57:49|11.9337
23:57:50|11.9346
23:57:51|11.9346
23:57:52|11.9353
23:57:53|11.9353
23:57:54|11.9353
23:57:55|11.9353
23:57:56|11.9353
23:57:57|11.9353
23:57:58|11.9353
23:57:59|11.9353
23:58:00|11.9353
23:58:02|11.9369
23:58:03|11.9369
23:58:03|11.9369
23:58:04|11.9448
23:58:05|11.9448
23:58:07|11.9448
23:58:08|11.9448
23:58:09|11.9448
23:58:10|11.9448
23:58:11|11.9448
23:58:12|11.9448
23:58:13|11.9448
23:58:14|11.9439
23:58:15|11.9439
23:58:16|11.9439
23:58:17|11.9439
23:58:18|11.9439
23:58:19|11.9471
23:58:20|11.9469
23:58:21|11.9469
23:58:22|11.9469
23:58:23|11.9479
23:58:24|11.9479
23:58:25|11.9479
23:58:26|11.9479
23:58:27|11.9479
23:58:28|11.9479
23:58:29|11.9426
23:58:30|11.9426
23:58:31|11.9412
23:58:32|11.9419
23:58:33|11.9419
23:58:34|11.9419
23:58:35|11.9461
23:58:36|11.9461
23:58:37|11.9461
23:58:38|11.9461
23:58:39|11.9461
23:58:40|11.9426
23:58:41|11.9426
23:58:42|11.9426
23:58:43|11.9426
23:58:44|11.9426
23:58:45|11.9426
23:58:46|11.9426
23:58:47|11.9426
23:58:49|11.9426
23:58:50|11.9426
23:58:51|11.9426
23:58:52|11.9426
23:58:53|11.9398
23:58:54|11.94
23:58:55|11.9491
23:58:56|11.94
23:58:58|11.9425
23:58:59|11.9425
23:58:59|11.9425
23:59:01|11.9438
23:59:02|11.9438
23:59:04|11.9438
23:59:05|11.9438
23:59:05|11.9438
23:59:06|11.9438
23:59:07|11.9477
23:59:08|11.9495
23:59:09|11.9495
23:59:10|11.9495
23:59:11|11.9495
23:59:13|11.9456
23:59:13|11.942
23:59:14|11.942
23:59:15|11.9419
23:59:16|11.9419
23:59:17|11.9419
23:59:18|11.9419
23:59:20|11.9419
23:59:21|11.9419
23:59:22|11.9419
23:59:24|11.9392
23:59:24|11.9392
23:59:26|11.9392
23:59:27|11.9392
23:59:28|11.9392
23:59:29|11.9392
23:59:30|11.9392
23:59:32|11.9303
23:59:32|11.9303
23:59:33|11.9303
23:59:35|11.9303
23:59:36|11.9303
23:59:37|11.9303
23:59:38|11.9263
23:59:39|11.9263
23:59:40|11.93
23:59:41|11.93
23:59:42|11.9263
23:59:43|11.9263
23:59:44|11.9263
23:59:45|11.9304
23:59:46|11.9284
23:59:47|11.9284
23:59:48|11.9276
23:59:49|11.9288
23:59:50|11.9295
23:59:51|11.9345
23:59:52|11.9399
23:59:53|11.9399
23:59:54|11.9399
23:59:55|11.9399
23:59:56|11.935
23:59:57|11.935
23:59:58|11.933
23:59:59|11.933