00:00:00|14.2152
00:00:01|14.2036
00:00:01|14.2142
00:00:03|14.1995
00:00:04|14.2054
00:00:06|14.1995
00:00:06|14.2073
00:00:07|14.2053
00:00:09|14.1976
00:00:10|14.1977
00:00:11|14.1974
00:00:13|14.1992
00:00:14|14.1945
00:00:15|14.2311
00:00:16|14.2179
00:00:17|14.2141
00:00:18|14.2081
00:00:19|14.2082
00:00:20|14.2082
00:00:21|14.2082
00:00:22|14.2081
00:00:23|14.2004
00:00:24|14.2013
00:00:25|14.2054
00:00:26|14.1911
00:00:27|14.1878
00:00:28|14.1878
00:00:29|14.1801
00:00:30|14.18
00:00:32|14.175
00:00:32|14.1751
00:00:34|14.1741
00:00:34|14.1689
00:00:35|14.1664
00:00:36|14.16
00:00:37|14.1567
00:00:39|14.1571
00:00:39|14.1571
00:00:40|14.1599
00:00:42|14.1567
00:00:42|14.1567
00:00:43|14.1567
00:00:45|14.1567
00:00:46|14.1645
00:00:46|14.1582
00:00:48|14.156
00:00:50|14.1647
00:00:51|14.1647
00:00:52|14.1647
00:00:54|14.1647
00:00:55|14.167
00:00:55|14.1652
00:00:58|14.1502
00:00:59|14.1501
00:01:00|14.1501
00:01:01|14.1501
00:01:02|14.1501
00:01:04|14.1562
00:01:05|14.1501
00:01:05|14.15
00:01:07|14.15
00:01:08|14.15
00:01:08|14.1501
00:01:10|14.1501
00:01:11|14.1525
00:01:11|14.156
00:01:13|14.156
00:01:14|14.1502
00:01:15|14.1502
00:01:16|14.1444
00:01:17|14.1283
00:01:18|14.1323
00:01:19|14.1409
00:01:20|14.1296
00:01:21|14.1318
00:01:22|14.1284
00:01:23|14.1336
00:01:24|14.1301
00:01:25|14.1283
00:01:26|14.1282
00:01:27|14.1212
00:01:28|14.1211
00:01:29|14.1107
00:01:30|14.1059
00:01:31|14.1002
00:01:32|14.1067
00:01:33|14.1127
00:01:34|14.1107
00:01:35|14.1002
00:01:36|14.1002
00:01:37|14.1002
00:01:38|14.1004
00:01:39|14.1057
00:01:40|14.1096
00:01:41|14.1107
00:01:42|14.1112
00:01:43|14.103
00:01:44|14.103
00:01:45|14.103
00:01:46|14.1041
00:01:47|14.11
00:01:49|14.1098
00:01:50|14.1084
00:01:52|14.1075
00:01:53|14.1061
00:01:54|14.1067
00:01:55|14.1067
00:01:56|14.101
00:01:58|14.1015
00:01:59|14.1055
00:02:00|14.1119
00:02:01|14.1119
00:02:02|14.1063
00:02:03|14.1203
00:02:04|14.1294
00:02:05|14.1296
00:02:06|14.1188
00:02:06|14.114
00:02:08|14.1185
00:02:09|14.1185
00:02:09|14.1173
00:02:11|14.1207
00:02:12|14.1246
00:02:13|14.1273
00:02:14|14.1348
00:02:14|14.1372
00:02:16|14.1402
00:02:17|14.1544
00:02:19|14.1362
00:02:19|14.1308
00:02:20|14.136
00:02:22|14.1359
00:02:23|14.1359
00:02:24|14.1303
00:02:25|14.1303
00:02:26|14.13
00:02:27|14.1229
00:02:28|14.1229
00:02:28|14.1258
00:02:30|14.1226
00:02:31|14.1098
00:02:32|14.1098
00:02:34|14.1067
00:02:34|14.1067
00:02:35|14.1138
00:02:36|14.1183
00:02:37|14.1183
00:02:38|14.1183
00:02:39|14.1124
00:02:40|14.1121
00:02:41|14.1121
00:02:42|14.1121
00:02:43|14.1053
00:02:45|14.1053
00:02:46|14.1053
00:02:47|14.1106
00:02:48|14.1048
00:02:49|14.1102
00:02:51|14.113
00:02:51|14.1115
00:02:53|14.1103
00:02:54|14.1024
00:02:55|14.1091
00:02:56|14.1091
00:02:56|14.1091
00:02:58|14.1091
00:02:59|14.1032
00:03:00|14.1
00:03:01|14.1
00:03:02|14.0995
00:03:03|14.0941
00:03:04|14.0827
00:03:05|14.0759
00:03:06|14.0706
00:03:07|14.0706
00:03:09|14.0768
00:03:09|14.0768
00:03:11|14.0855
00:03:12|14.0817
00:03:13|14.0702
00:03:13|14.0805
00:03:14|14.0813
00:03:16|14.0781
00:03:16|14.0781
00:03:18|14.086
00:03:18|14.0834
00:03:20|14.0834
00:03:20|14.086
00:03:22|14.086
00:03:22|14.086
00:03:24|14.086
00:03:25|14.0814
00:03:26|14.0814
00:03:27|14.0759
00:03:28|14.0859
00:03:29|14.0859
00:03:30|14.0761
00:03:31|14.0761
00:03:32|14.0859
00:03:33|14.08
00:03:34|14.0797
00:03:35|14.0886
00:03:36|14.1004
00:03:37|14.1033
00:03:38|14.108
00:03:39|14.11
00:03:40|14.1068
00:03:41|14.1028
00:03:42|14.1105
00:03:44|14.1133
00:03:45|14.1133
00:03:46|14.1159
00:03:47|14.116
00:03:48|14.1137
00:03:49|14.1137
00:03:51|14.1042
00:03:51|14.0999
00:03:53|14.0998
00:03:54|14.1041
00:03:55|14.1041
00:03:56|14.101
00:03:57|14.1033
00:03:59|14.1039
00:04:00|14.1039
00:04:01|14.1039
00:04:01|14.1043
00:04:03|14.101
00:04:04|14.0994
00:04:05|14.0994
00:04:06|14.0932
00:04:07|14.0932
00:04:08|14.0932
00:04:09|14.0932
00:04:10|14.088
00:04:11|14.0806
00:04:12|14.0805
00:04:13|14.0775
00:04:13|14.0772
00:04:15|14.0772
00:04:16|14.0772
00:04:18|14.0724
00:04:18|14.0798
00:04:20|14.0816
00:04:21|14.0889
00:04:23|14.1009
00:04:24|14.1009
00:04:25|14.0986
00:04:25|14.0934
00:04:26|14.0831
00:04:28|14.0831
00:04:28|14.0921
00:04:29|14.0863
00:04:31|14.0863
00:04:32|14.0896
00:04:33|14.0902
00:04:34|14.0903
00:04:35|14.0806
00:04:36|14.0825
00:04:37|14.0859
00:04:38|14.0858
00:04:39|14.0857
00:04:40|14.0864
00:04:41|14.0836
00:04:42|14.0829
00:04:44|14.0864
00:04:45|14.0835
00:04:46|14.0835
00:04:47|14.0828
00:04:48|14.0831
00:04:49|14.0829
00:04:50|14.0806
00:04:52|14.0819
00:04:53|14.0829
00:04:55|14.086
00:04:56|14.0886
00:04:57|14.0886
00:04:59|14.0952
00:04:59|14.0951
00:05:00|14.099
00:05:01|14.0986
00:05:03|14.0944
00:05:04|14.0917
00:05:05|14.0917
00:05:06|14.0917
00:05:07|14.0876
00:05:09|14.1252
00:05:10|14.1235
00:05:11|14.1195
00:05:12|14.1187
00:05:14|14.1187
00:05:15|14.1187
00:05:16|14.1187
00:05:17|14.1187
00:05:18|14.1135
00:05:18|14.1135
00:05:21|14.1113
00:05:21|14.1111
00:05:22|14.1111
00:05:23|14.1111
00:05:24|14.1111
00:05:25|14.1095
00:05:26|14.111
00:05:28|14.1138
00:05:29|14.1138
00:05:30|14.1138
00:05:31|14.1138
00:05:32|14.1123
00:05:33|14.1234
00:05:34|14.1162
00:05:35|14.1162
00:05:36|14.1162
00:05:37|14.1162
00:05:38|14.1086
00:05:39|14.1094
00:05:40|14.1112
00:05:42|14.1111
00:05:42|14.1111
00:05:43|14.1073
00:05:44|14.1028
00:05:45|14.0993
00:05:46|14.0953
00:05:47|14.0953
00:05:48|14.0953
00:05:49|14.0953
00:05:50|14.0996
00:05:52|14.0998
00:05:53|14.0998
00:05:54|14.0949
00:05:55|14.0897
00:05:57|14.0885
00:05:58|14.086
00:05:59|14.086
00:06:00|14.0948
00:06:01|14.1021
00:06:02|14.1021
00:06:03|14.1021
00:06:04|14.1012
00:06:05|14.0987
00:06:06|14.0945
00:06:07|14.0969
00:06:08|14.0953
00:06:09|14.1076
00:06:10|14.1076
00:06:11|14.1
00:06:12|14.1019
00:06:13|14.0953
00:06:14|14.0953
00:06:15|14.0953
00:06:16|14.0952
00:06:17|14.0952
00:06:18|14.0986
00:06:19|14.0986
00:06:20|14.0986
00:06:21|14.0953
00:06:22|14.0953
00:06:23|14.0952
00:06:24|14.0952
00:06:25|14.0952
00:06:26|14.1124
00:06:27|14.1138
00:06:28|14.1144
00:06:29|14.1148
00:06:30|14.1092
00:06:31|14.1092
00:06:32|14.1092
00:06:33|14.1092
00:06:34|14.111
00:06:35|14.111
00:06:36|14.1116
00:06:38|14.1134
00:06:38|14.1134
00:06:39|14.1134
00:06:41|14.1223
00:06:42|14.1191
00:06:43|14.1292
00:06:44|14.1292
00:06:45|14.1177
00:06:46|14.1178
00:06:47|14.1178
00:06:49|14.1283
00:06:50|14.1325
00:06:51|14.1332
00:06:52|14.1332
00:06:54|14.1348
00:06:55|14.1601
00:06:56|14.1687
00:06:58|14.1781
00:06:59|14.1782
00:07:00|14.1782
00:07:01|14.1804
00:07:03|14.1875
00:07:03|14.1721
00:07:04|14.1719
00:07:06|14.1718
00:07:07|14.1669
00:07:08|14.172
00:07:08|14.1785
00:07:10|14.1726
00:07:11|14.1684
00:07:12|14.1759
00:07:13|14.1759
00:07:14|14.1814
00:07:15|14.1748
00:07:16|14.1878
00:07:17|14.1819
00:07:19|14.1871
00:07:20|14.1873
00:07:21|14.1873
00:07:22|14.192
00:07:23|14.194
00:07:24|14.1836
00:07:25|14.1836
00:07:26|14.1905
00:07:27|14.1856
00:07:28|14.1856
00:07:29|14.19
00:07:30|14.1909
00:07:31|14.1909
00:07:32|14.1914
00:07:33|14.1914
00:07:34|14.19
00:07:35|14.19
00:07:36|14.1899
00:07:37|14.1899
00:07:38|14.1899
00:07:39|14.1807
00:07:40|14.1799
00:07:41|14.1799
00:07:42|14.1799
00:07:43|14.1798
00:07:44|14.1788
00:07:45|14.1752
00:07:46|14.1749
00:07:47|14.1793
00:07:48|14.1724
00:07:49|14.1725
00:07:50|14.1722
00:07:51|14.1728
00:07:52|14.1727
00:07:53|14.172
00:07:54|14.172
00:07:56|14.1701
00:07:56|14.1729
00:07:58|14.1729
00:07:59|14.1766
00:08:00|14.1794
00:08:01|14.1794
00:08:03|14.1855
00:08:04|14.1857
00:08:05|14.1857
00:08:05|14.1857
00:08:06|14.1857
00:08:08|14.1887
00:08:10|14.1864
00:08:10|14.1841
00:08:11|14.1811
00:08:12|14.1804
00:08:13|14.1852
00:08:14|14.1852
00:08:15|14.1842
00:08:16|14.1874
00:08:17|14.1895
00:08:18|14.1895
00:08:19|14.1895
00:08:20|14.1895
00:08:21|14.1895
00:08:22|14.1967
00:08:23|14.2101
00:08:24|14.2109
00:08:25|14.2117
00:08:26|14.2132
00:08:27|14.2137
00:08:28|14.2146
00:08:30|14.2163
00:08:31|14.2198
00:08:32|14.2138
00:08:32|14.2164
00:08:34|14.2298
00:08:34|14.2391
00:08:36|14.2362
00:08:37|14.2349
00:08:38|14.2318
00:08:39|14.2298
00:08:40|14.2326
00:08:40|14.2282
00:08:42|14.2355
00:08:42|14.2411
00:08:44|14.2411
00:08:45|14.2326
00:08:46|14.2316
00:08:47|14.2301
00:08:47|14.2311
00:08:48|14.2355
00:08:49|14.235
00:08:50|14.2412
00:08:52|14.2409
00:08:53|14.2414
00:08:54|14.2413
00:08:56|14.2426
00:08:57|14.23
00:08:59|14.2413
00:09:00|14.2459
00:09:01|14.2414
00:09:02|14.2414
00:09:04|14.2427
00:09:05|14.2472
00:09:06|14.2497
00:09:07|14.2468
00:09:08|14.2499
00:09:09|14.2414
00:09:11|14.2444
00:09:13|14.2469
00:09:13|14.2484
00:09:14|14.248
00:09:15|14.2499
00:09:16|14.2413
00:09:17|14.244
00:09:18|14.2414
00:09:19|14.2413
00:09:20|14.2482
00:09:21|14.2432
00:09:23|14.2473
00:09:25|14.25
00:09:26|14.252
00:09:26|14.2519
00:09:28|14.2519
00:09:30|14.251
00:09:30|14.251
00:09:32|14.2519
00:09:33|14.2519
00:09:33|14.252
00:09:34|14.252
00:09:36|14.2596
00:09:36|14.2595
00:09:38|14.2756
00:09:38|14.2796
00:09:40|14.2766
00:09:40|14.2791
00:09:42|14.2786
00:09:42|14.2741
00:09:44|14.2793
00:09:44|14.287
00:09:45|14.2851
00:09:47|14.2846
00:09:48|14.2854
00:09:49|14.2853
00:09:50|14.2853
00:09:51|14.2853
00:09:52|14.2884
00:09:53|14.2854
00:09:54|14.291
00:09:55|14.2852
00:09:57|14.2985
00:09:57|14.2943
00:09:59|14.3016
00:10:00|14.3045
00:10:01|14.3008
00:10:02|14.3114
00:10:03|14.3017
00:10:04|14.3168
00:10:05|14.3137
00:10:06|14.3096
00:10:08|14.3163
00:10:08|14.3108
00:10:11|14.3168
00:10:11|14.3166
00:10:12|14.314
00:10:13|14.3143
00:10:14|14.312
00:10:15|14.3145
00:10:16|14.3165
00:10:17|14.3167
00:10:18|14.3174
00:10:19|14.3142
00:10:20|14.3141
00:10:21|14.3243
00:10:22|14.3169
00:10:24|14.3232
00:10:25|14.3167
00:10:26|14.314
00:10:27|14.3165
00:10:28|14.3039
00:10:28|14.3001
00:10:30|14.3137
00:10:31|14.3103
00:10:32|14.3003
00:10:32|14.3122
00:10:33|14.3129
00:10:35|14.3246
00:10:37|14.3077
00:10:37|14.3
00:10:39|14.2848
00:10:40|14.2949
00:10:42|14.286
00:10:42|14.2803
00:10:43|14.2724
00:10:44|14.258
00:10:45|14.2564
00:10:46|14.2621
00:10:47|14.2611
00:10:49|14.2758
00:10:49|14.2715
00:10:50|14.2618
00:10:52|14.265
00:10:52|14.2669
00:10:54|14.2642
00:10:55|14.2661
00:10:56|14.2676
00:10:58|14.2649
00:10:59|14.2705
00:11:00|14.2706
00:11:02|14.3
00:11:02|14.2968
00:11:03|14.2948
00:11:05|14.2947
00:11:05|14.3
00:11:07|14.307
00:11:08|14.3018
00:11:08|14.3024
00:11:10|14.3061
00:11:11|14.3037
00:11:13|14.2988
00:11:14|14.2974
00:11:14|14.297
00:11:16|14.3142
00:11:17|14.2995
00:11:18|14.2994
00:11:19|14.2981
00:11:20|14.2981
00:11:21|14.2981
00:11:22|14.3024
00:11:22|14.33
00:11:24|14.3208
00:11:25|14.3174
00:11:26|14.318
00:11:27|14.3189
00:11:29|14.3293
00:11:29|14.3294
00:11:30|14.327
00:11:31|14.3316
00:11:33|14.3321
00:11:34|14.3381
00:11:35|14.3331
00:11:37|14.3483
00:11:37|14.3509
00:11:38|14.3469
00:11:39|14.3478
00:11:40|14.3477
00:11:42|14.3423
00:11:43|14.3495
00:11:44|14.3512
00:11:45|14.3544
00:11:46|14.3511
00:11:47|14.3548
00:11:48|14.3577
00:11:49|14.3562
00:11:50|14.3548
00:11:51|14.3461
00:11:52|14.3425
00:11:53|14.3441
00:11:54|14.3455
00:11:55|14.3588
00:11:57|14.3604
00:11:58|14.3498
00:11:59|14.3517
00:12:00|14.3517
00:12:02|14.3525
00:12:03|14.3557
00:12:05|14.3455
00:12:06|14.3458
00:12:08|14.351
00:12:09|14.3425
00:12:10|14.3458
00:12:12|14.3204
00:12:12|14.3108
00:12:14|14.3121
00:12:15|14.3185
00:12:16|14.3215
00:12:17|14.3042
00:12:18|14.3191
00:12:19|14.3204
00:12:20|14.3114
00:12:21|14.3127
00:12:22|14.3178
00:12:23|14.3162
00:12:24|14.3172
00:12:25|14.3172
00:12:26|14.3164
00:12:27|14.3111
00:12:28|14.3165
00:12:29|14.3171
00:12:30|14.3239
00:12:31|14.3211
00:12:32|14.3258
00:12:33|14.3318
00:12:34|14.3318
00:12:35|14.3317
00:12:37|14.3314
00:12:37|14.3416
00:12:38|14.3458
00:12:39|14.3397
00:12:41|14.3426
00:12:41|14.3427
00:12:42|14.3411
00:12:44|14.3455
00:12:45|14.3454
00:12:46|14.3421
00:12:47|14.3443
00:12:48|14.3449
00:12:49|14.3455
00:12:50|14.3463
00:12:51|14.3468
00:12:52|14.3457
00:12:53|14.3544
00:12:54|14.3626
00:12:55|14.3619
00:12:56|14.3553
00:12:57|14.3585
00:12:58|14.3654
00:13:00|14.3695
00:13:02|14.3704
00:13:03|14.3721
00:13:04|14.3663
00:13:05|14.3636
00:13:06|14.3663
00:13:07|14.3712
00:13:08|14.3662
00:13:09|14.3662
00:13:10|14.3714
00:13:10|14.3685
00:13:11|14.372
00:13:12|14.3797
00:13:13|14.3754
00:13:15|14.3737
00:13:16|14.379
00:13:17|14.38
00:13:18|14.376
00:13:19|14.3779
00:13:20|14.38
00:13:21|14.38
00:13:21|14.379
00:13:23|14.3799
00:13:23|14.3783
00:13:24|14.3733
00:13:26|14.38
00:13:27|14.3735
00:13:28|14.3864
00:13:29|14.369
00:13:29|14.3693
00:13:31|14.3686
00:13:31|14.37
00:13:33|14.3621
00:13:34|14.3457
00:13:35|14.3549
00:13:36|14.355
00:13:37|14.3501
00:13:38|14.3528
00:13:39|14.3528
00:13:40|14.3452
00:13:41|14.3337
00:13:41|14.3412
00:13:43|14.3255
00:13:44|14.3454
00:13:45|14.3428
00:13:46|14.3483
00:13:47|14.3459
00:13:47|14.3416
00:13:49|14.3464
00:13:49|14.3464
00:13:51|14.3457
00:13:52|14.34
00:13:53|14.3491
00:13:53|14.3382
00:13:55|14.3359
00:13:56|14.3383
00:13:57|14.3328
00:13:58|14.3311
00:13:58|14.3192
00:14:01|14.3078
00:14:02|14.3126
00:14:02|14.3181
00:14:04|14.3127
00:14:04|14.3092
00:14:06|14.3162
00:14:07|14.3156
00:14:08|14.3073
00:14:08|14.3075
00:14:10|14.3118
00:14:11|14.3146
00:14:12|14.308
00:14:12|14.3075
00:14:13|14.3075
00:14:15|14.3117
00:14:16|14.3073
00:14:17|14.3147
00:14:19|14.3101
00:14:19|14.3073
00:14:21|14.3074
00:14:22|14.3098
00:14:22|14.3098
00:14:23|14.3077
00:14:24|14.3097
00:14:25|14.3138
00:14:26|14.3139
00:14:28|14.3127
00:14:28|14.3171
00:14:29|14.3079
00:14:30|14.3155
00:14:32|14.3145
00:14:33|14.3138
00:14:34|14.3078
00:14:35|14.3101
00:14:36|14.308
00:14:37|14.3105
00:14:38|14.314
00:14:39|14.3155
00:14:40|14.3176
00:14:41|14.3176
00:14:42|14.3146
00:14:43|14.3201
00:14:44|14.312
00:14:45|14.313
00:14:46|14.3115
00:14:47|14.3129
00:14:48|14.3104
00:14:49|14.3
00:14:50|14.3
00:14:51|14.3
00:14:52|14.3003
00:14:53|14.3008
00:14:54|14.3
00:14:55|14.3001
00:14:57|14.3
00:14:58|14.2875
00:14:59|14.2801
00:14:59|14.2801
00:15:01|14.2694
00:15:02|14.2694
00:15:04|14.2658
00:15:06|14.2678
00:15:07|14.2599
00:15:09|14.2614
00:15:09|14.2671
00:15:10|14.2789
00:15:11|14.279
00:15:12|14.2789
00:15:13|14.2694
00:15:14|14.27
00:15:16|14.2675
00:15:16|14.2675
00:15:19|14.2829
00:15:19|14.283
00:15:21|14.2988
00:15:22|14.2988
00:15:22|14.2988
00:15:24|14.2989
00:15:24|14.2989
00:15:25|14.3033
00:15:26|14.3033
00:15:27|14.3017
00:15:28|14.3017
00:15:30|14.3017
00:15:30|14.2995
00:15:31|14.3016
00:15:32|14.303
00:15:33|14.3068
00:15:35|14.3063
00:15:35|14.3149
00:15:37|14.3155
00:15:38|14.3095
00:15:39|14.3071
00:15:40|14.3119
00:15:41|14.3089
00:15:42|14.3089
00:15:43|14.311
00:15:44|14.3185
00:15:45|14.3185
00:15:46|14.32
00:15:48|14.3117
00:15:49|14.318
00:15:49|14.3165
00:15:50|14.321
00:15:51|14.3257
00:15:53|14.3215
00:15:55|14.3282
00:15:55|14.3282
00:15:56|14.3224
00:15:57|14.3229
00:15:58|14.3198
00:16:00|14.3202
00:16:00|14.3202
00:16:02|14.3185
00:16:03|14.3186
00:16:05|14.3044
00:16:06|14.3044
00:16:07|14.3069
00:16:08|14.3055
00:16:09|14.319
00:16:10|14.3103
00:16:11|14.3177
00:16:12|14.3203
00:16:13|14.3188
00:16:14|14.3113
00:16:15|14.3326
00:16:17|14.3326
00:16:17|14.3278
00:16:18|14.3183
00:16:19|14.3188
00:16:21|14.3244
00:16:22|14.3302
00:16:23|14.3303
00:16:24|14.3344
00:16:25|14.3344
00:16:26|14.3252
00:16:27|14.3288
00:16:28|14.3287
00:16:29|14.3287
00:16:31|14.3282
00:16:31|14.3282
00:16:32|14.3288
00:16:33|14.3259
00:16:35|14.3302
00:16:35|14.3302
00:16:36|14.3328
00:16:39|14.3328
00:16:39|14.3328
00:16:40|14.3328
00:16:41|14.3329
00:16:42|14.3329
00:16:43|14.3329
00:16:44|14.3235
00:16:45|14.324
00:16:46|14.324
00:16:47|14.3218
00:16:48|14.3231
00:16:49|14.3258
00:16:50|14.3257
00:16:51|14.324
00:16:52|14.3257
00:16:53|14.3374
00:16:54|14.3374
00:16:55|14.3374
00:16:56|14.3374
00:16:57|14.3374
00:16:58|14.3373
00:16:59|14.3397
00:17:00|14.34
00:17:01|14.3406
00:17:03|14.3406
00:17:05|14.3407
00:17:05|14.3406
00:17:06|14.3406
00:17:07|14.3425
00:17:08|14.3571
00:17:09|14.3571
00:17:11|14.3537
00:17:12|14.3433
00:17:13|14.3449
00:17:14|14.3449
00:17:15|14.3267
00:17:16|14.3142
00:17:17|14.3198
00:17:18|14.3197
00:17:19|14.3143
00:17:20|14.3068
00:17:21|14.3068
00:17:22|14.3068
00:17:23|14.3092
00:17:24|14.2983
00:17:25|14.308
00:17:26|14.3078
00:17:27|14.309
00:17:28|14.309
00:17:29|14.3075
00:17:30|14.3196
00:17:31|14.3196
00:17:33|14.3197
00:17:33|14.3197
00:17:34|14.3197
00:17:35|14.3225
00:17:36|14.3226
00:17:37|14.3226
00:17:39|14.3226
00:17:39|14.3226
00:17:40|14.3253
00:17:41|14.3226
00:17:42|14.3208
00:17:43|14.3208
00:17:44|14.32
00:17:45|14.3197
00:17:46|14.3248
00:17:47|14.3197
00:17:48|14.3157
00:17:50|14.317
00:17:50|14.3241
00:17:52|14.3241
00:17:53|14.3241
00:17:53|14.3164
00:17:55|14.3164
00:17:56|14.3188
00:17:56|14.3181
00:17:57|14.3028
00:17:59|14.2981
00:17:59|14.2955
00:18:01|14.2955
00:18:02|14.2812
00:18:03|14.2807
00:18:04|14.2824
00:18:06|14.2766
00:18:06|14.2766
00:18:07|14.2766
00:18:10|14.2814
00:18:11|14.276
00:18:12|14.2681
00:18:12|14.2676
00:18:14|14.2635
00:18:15|14.2661
00:18:15|14.2638
00:18:17|14.2632
00:18:17|14.2601
00:18:19|14.2665
00:18:20|14.2665
00:18:21|14.2634
00:18:21|14.2601
00:18:23|14.2602
00:18:23|14.251
00:18:24|14.2488
00:18:26|14.2417
00:18:26|14.2417
00:18:28|14.2275
00:18:29|14.203
00:18:30|14.2035
00:18:31|14.2196
00:18:33|14.2374
00:18:33|14.2372
00:18:34|14.2372
00:18:35|14.2339
00:18:36|14.2388
00:18:37|14.2388
00:18:38|14.2441
00:18:39|14.2405
00:18:40|14.2502
00:18:41|14.2563
00:18:43|14.2441
00:18:44|14.2509
00:18:45|14.2453
00:18:46|14.2453
00:18:47|14.2422
00:18:48|14.2422
00:18:49|14.2379
00:18:50|14.2353
00:18:52|14.2379
00:18:52|14.2379
00:18:53|14.2441
00:18:54|14.2441
00:18:56|14.2486
00:18:56|14.2629
00:18:58|14.2532
00:18:59|14.2532
00:19:00|14.2564
00:19:00|14.2707
00:19:02|14.2707
00:19:02|14.2675
00:19:03|14.2534
00:19:05|14.2437
00:19:07|14.25
00:19:07|14.2439
00:19:08|14.2439
00:19:10|14.2427
00:19:11|14.24
00:19:13|14.2457
00:19:14|14.2401
00:19:15|14.2401
00:19:16|14.2402
00:19:16|14.2402
00:19:18|14.2402
00:19:18|14.2329
00:19:21|14.2329
00:19:21|14.2284
00:19:22|14.2263
00:19:23|14.2348
00:19:24|14.2348
00:19:25|14.2361
00:19:26|14.2298
00:19:27|14.2299
00:19:28|14.236
00:19:29|14.2352
00:19:30|14.2316
00:19:31|14.223
00:19:33|14.2274
00:19:33|14.2274
00:19:35|14.2254
00:19:36|14.2182
00:19:37|14.2182
00:19:38|14.215
00:19:38|14.2149
00:19:40|14.2148
00:19:42|14.2093
00:19:42|14.2073
00:19:43|14.2178
00:19:44|14.2177
00:19:45|14.2135
00:19:46|14.2051
00:19:47|14.2051
00:19:48|14.2086
00:19:49|14.2088
00:19:50|14.2062
00:19:51|14.2044
00:19:52|14.2029
00:19:53|14.2002
00:19:55|14.194
00:19:56|14.1898
00:19:57|14.1898
00:19:58|14.1898
00:19:59|14.1736
00:20:00|14.168
00:20:02|14.1691
00:20:02|14.1679
00:20:03|14.1685
00:20:04|14.1756
00:20:06|14.178
00:20:08|14.173
00:20:09|14.1797
00:20:10|14.1817
00:20:11|14.1722
00:20:12|14.1772
00:20:13|14.1743
00:20:14|14.1699
00:20:15|14.1808
00:20:16|14.1757
00:20:17|14.1756
00:20:18|14.1813
00:20:19|14.1763
00:20:20|14.1727
00:20:21|14.1722
00:20:22|14.1761
00:20:23|14.1757
00:20:24|14.1775
00:20:25|14.172
00:20:26|14.1773
00:20:27|14.1773
00:20:28|14.1729
00:20:29|14.1739
00:20:30|14.1719
00:20:31|14.1772
00:20:32|14.1672
00:20:33|14.1722
00:20:34|14.1722
00:20:35|14.1758
00:20:37|14.1758
00:20:37|14.1758
00:20:39|14.1742
00:20:39|14.1763
00:20:41|14.1725
00:20:41|14.1723
00:20:42|14.1722
00:20:43|14.1657
00:20:44|14.1591
00:20:45|14.1643
00:20:46|14.1632
00:20:47|14.1588
00:20:48|14.1664
00:20:49|14.1859
00:20:50|14.1864
00:20:51|14.1821
00:20:52|14.1946
00:20:53|14.1946
00:20:55|14.1951
00:20:56|14.1869
00:20:56|14.1866
00:20:58|14.1868
00:20:58|14.19
00:21:00|14.19
00:21:00|14.1867
00:21:02|14.1867
00:21:02|14.1833
00:21:03|14.18
00:21:05|14.1757
00:21:06|14.1661
00:21:08|14.1661
00:21:10|14.1657
00:21:10|14.1612
00:21:12|14.1705
00:21:14|14.1614
00:21:14|14.1614
00:21:16|14.1153
00:21:17|14.1064
00:21:18|14.1
00:21:18|14.0937
00:21:20|14.1121
00:21:21|14.1068
00:21:23|14.1236
00:21:23|14.122
00:21:24|14.1322
00:21:25|14.1315
00:21:26|14.1472
00:21:27|14.1354
00:21:28|14.1364
00:21:29|14.1439
00:21:30|14.1596
00:21:31|14.1595
00:21:32|14.1598
00:21:34|14.1591
00:21:35|14.1502
00:21:36|14.1277
00:21:37|14.1246
00:21:38|14.1297
00:21:39|14.1336
00:21:40|14.133
00:21:41|14.1365
00:21:42|14.1301
00:21:44|14.121
00:21:44|14.1316
00:21:45|14.1373
00:21:46|14.1331
00:21:48|14.133
00:21:49|14.133
00:21:50|14.1329
00:21:51|14.1475
00:21:52|14.1478
00:21:53|14.1478
00:21:54|14.1597
00:21:55|14.1597
00:21:56|14.1523
00:21:57|14.1511
00:21:58|14.1511
00:21:59|14.1511
00:22:00|14.1585
00:22:01|14.1553
00:22:02|14.1566
00:22:04|14.1488
00:22:05|14.1419
00:22:06|14.1419
00:22:07|14.1419
00:22:09|14.1434
00:22:09|14.1434
00:22:11|14.1566
00:22:13|14.1496
00:22:13|14.1437
00:22:16|14.1454
00:22:17|14.1454
00:22:18|14.1472
00:22:19|14.1339
00:22:19|14.1246
00:22:21|14.1274
00:22:22|14.1223
00:22:23|14.123
00:22:24|14.1364
00:22:25|14.1391
00:22:26|14.13
00:22:26|14.1341
00:22:28|14.1346
00:22:29|14.1366
00:22:30|14.1399
00:22:31|14.1437
00:22:32|14.1455
00:22:33|14.1498
00:22:35|14.1498
00:22:35|14.1423
00:22:36|14.1467
00:22:37|14.1467
00:22:39|14.1467
00:22:40|14.1488
00:22:40|14.1488
00:22:42|14.1488
00:22:43|14.1466
00:22:43|14.1466
00:22:44|14.1459
00:22:45|14.15
00:22:47|14.15
00:22:48|14.1499
00:22:49|14.1459
00:22:49|14.1459
00:22:50|14.1459
00:22:51|14.1459
00:22:52|14.1459
00:22:53|14.1438
00:22:54|14.1319
00:22:55|14.1259
00:22:56|14.1259
00:22:58|14.1258
00:22:59|14.1258
00:23:00|14.1237
00:23:00|14.1237
00:23:02|14.1166
00:23:03|14.1108
00:23:04|14.1147
00:23:04|14.1142
00:23:05|14.11
00:23:07|14.1147
00:23:07|14.1128
00:23:08|14.1128
00:23:10|14.1299
00:23:11|14.1353
00:23:12|14.1354
00:23:13|14.1325
00:23:14|14.1325
00:23:15|14.1325
00:23:16|14.1325
00:23:17|14.1284
00:23:18|14.1284
00:23:19|14.1284
00:23:20|14.1324
00:23:21|14.1324
00:23:22|14.1324
00:23:23|14.1324
00:23:24|14.1282
00:23:26|14.1284
00:23:27|14.1284
00:23:28|14.1325
00:23:28|14.1362
00:23:29|14.1362
00:23:31|14.1348
00:23:31|14.1348
00:23:33|14.1352
00:23:33|14.1381
00:23:35|14.1381
00:23:37|14.138
00:23:37|14.1275
00:23:39|14.1319
00:23:40|14.1319
00:23:41|14.1299
00:23:42|14.1299
00:23:43|14.1411
00:23:44|14.1411
00:23:46|14.134
00:23:46|14.134
00:23:47|14.134
00:23:48|14.1327
00:23:50|14.1388
00:23:51|14.1388
00:23:52|14.1388
00:23:53|14.1372
00:23:55|14.1348
00:23:55|14.1352
00:23:56|14.1321
00:23:57|14.1327
00:23:58|14.1348
00:23:59|14.1348
00:24:01|14.1231
00:24:02|14.127
00:24:02|14.127
00:24:03|14.127
00:24:05|14.1235
00:24:05|14.1315
00:24:07|14.127
00:24:07|14.127
00:24:08|14.1168
00:24:10|14.119
00:24:11|14.1181
00:24:13|14.1244
00:24:13|14.1244
00:24:15|14.1183
00:24:16|14.0971
00:24:18|14.1053
00:24:20|14.1053
00:24:21|14.1122
00:24:23|14.1014
00:24:23|14.1081
00:24:24|14.1081
00:24:25|14.1018
00:24:26|14.1121
00:24:27|14.11
00:24:29|14.11
00:24:29|14.11
00:24:30|14.1107
00:24:31|14.1107
00:24:32|14.1121
00:24:33|14.1121
00:24:34|14.1121
00:24:35|14.1108
00:24:36|14.1108
00:24:37|14.1183
00:24:38|14.1259
00:24:39|14.1259
00:24:40|14.1223
00:24:41|14.1223
00:24:42|14.1277
00:24:43|14.1277
00:24:44|14.1299
00:24:45|14.1336
00:24:47|14.122
00:24:48|14.1221
00:24:49|14.1221
00:24:50|14.1221
00:24:51|14.1251
00:24:52|14.1251
00:24:53|14.1273
00:24:54|14.1273
00:24:55|14.1222
00:24:56|14.1222
00:24:57|14.1246
00:24:58|14.1261
00:24:59|14.1261
00:25:00|14.1244
00:25:01|14.1244
00:25:02|14.1244
00:25:03|14.1247
00:25:04|14.1247
00:25:05|14.1269
00:25:06|14.1269
00:25:07|14.1269
00:25:08|14.1269
00:25:09|14.1244
00:25:10|14.1162
00:25:11|14.1162
00:25:12|14.1162
00:25:14|14.1162
00:25:15|14.1219
00:25:16|14.1254
00:25:17|14.1163
00:25:18|14.1163
00:25:19|14.1176
00:25:20|14.1226
00:25:21|14.1239
00:25:22|14.1238
00:25:24|14.1162
00:25:24|14.1044
00:25:25|14.1078
00:25:27|14.108
00:25:27|14.108
00:25:29|14.1141
00:25:29|14.1108
00:25:31|14.1122
00:25:31|14.1065
00:25:32|14.1133
00:25:33|14.1215
00:25:35|14.1254
00:25:36|14.1254
00:25:37|14.1239
00:25:38|14.1239
00:25:40|14.1238
00:25:41|14.1243
00:25:41|14.1238
00:25:43|14.1238
00:25:44|14.1224
00:25:44|14.1166
00:25:45|14.1253
00:25:46|14.1253
00:25:48|14.1191
00:25:49|14.1247
00:25:49|14.1247
00:25:50|14.1247
00:25:51|14.1249
00:25:52|14.125
00:25:54|14.125
00:25:55|14.125
00:25:55|14.125
00:25:57|14.1376
00:25:57|14.1396
00:25:58|14.1396
00:25:59|14.1396
00:26:00|14.1396
00:26:01|14.1396
00:26:02|14.1341
00:26:04|14.1341
00:26:05|14.1341
00:26:05|14.1341
00:26:06|14.1352
00:26:08|14.1353
00:26:10|14.1491
00:26:10|14.1492
00:26:11|14.16
00:26:13|14.1553
00:26:15|14.1527
00:26:15|14.1527
00:26:17|14.1527
00:26:18|14.158
00:26:19|14.158
00:26:20|14.1481
00:26:21|14.1481
00:26:22|14.1501
00:26:22|14.1501
00:26:25|14.1544
00:26:26|14.1544
00:26:27|14.1544
00:26:27|14.1544
00:26:29|14.1544
00:26:29|14.154
00:26:30|14.154
00:26:32|14.1588
00:26:32|14.1614
00:26:34|14.1612
00:26:34|14.1592
00:26:35|14.1592
00:26:36|14.1592
00:26:37|14.1592
00:26:39|14.1592
00:26:40|14.1523
00:26:41|14.1478
00:26:42|14.1301
00:26:43|14.1285
00:26:44|14.1285
00:26:46|14.1305
00:26:46|14.1305
00:26:47|14.1255
00:26:48|14.1242
00:26:49|14.1196
00:26:50|14.1287
00:26:51|14.1287
00:26:52|14.1287
00:26:54|14.1292
00:26:55|14.1292
00:26:56|14.1292
00:26:56|14.1227
00:26:57|14.1227
00:26:58|14.1227
00:27:00|14.1294
00:27:01|14.1318
00:27:01|14.1318
00:27:02|14.1318
00:27:04|14.1385
00:27:05|14.1342
00:27:06|14.1385
00:27:07|14.1332
00:27:08|14.1332
00:27:09|14.1332
00:27:10|14.1332
00:27:11|14.1332
00:27:12|14.1332
00:27:13|14.1385
00:27:14|14.1449
00:27:15|14.1449
00:27:16|14.1449
00:27:17|14.1449
00:27:18|14.1554
00:27:19|14.1511
00:27:20|14.1511
00:27:21|14.1511
00:27:22|14.1582
00:27:23|14.1461
00:27:24|14.1504
00:27:25|14.1504
00:27:26|14.1398
00:27:27|14.1402
00:27:28|14.1402
00:27:29|14.1402
00:27:30|14.1349
00:27:31|14.1349
00:27:32|14.1349
00:27:33|14.1318
00:27:34|14.1318
00:27:36|14.132
00:27:37|14.1302
00:27:37|14.1302
00:27:39|14.1302
00:27:39|14.1349
00:27:40|14.1301
00:27:42|14.1301
00:27:44|14.1374
00:27:44|14.1374
00:27:45|14.1375
00:27:46|14.1375
00:27:47|14.1496
00:27:49|14.15
00:27:50|14.1485
00:27:51|14.1479
00:27:52|14.1445
00:27:53|14.1445
00:27:55|14.1417
00:27:55|14.1403
00:27:56|14.1425
00:27:57|14.1425
00:27:58|14.148
00:27:59|14.148
00:28:00|14.1374
00:28:01|14.1374
00:28:02|14.1374
00:28:03|14.1429
00:28:04|14.1431
00:28:05|14.1431
00:28:06|14.1431
00:28:07|14.1496
00:28:08|14.1496
00:28:09|14.1496
00:28:11|14.1482
00:28:12|14.1482
00:28:13|14.1497
00:28:15|14.1497
00:28:16|14.1497
00:28:17|14.1406
00:28:18|14.1437
00:28:19|14.1437
00:28:20|14.1444
00:28:21|14.1444
00:28:23|14.1444
00:28:24|14.1444
00:28:25|14.1444
00:28:26|14.1444
00:28:26|14.1438
00:28:28|14.1438
00:28:28|14.1438
00:28:30|14.145
00:28:30|14.145
00:28:31|14.145
00:28:33|14.1438
00:28:34|14.1374
00:28:34|14.1374
00:28:36|14.1419
00:28:36|14.1419
00:28:38|14.1393
00:28:39|14.1393
00:28:40|14.1393
00:28:41|14.1446
00:28:42|14.1439
00:28:43|14.1439
00:28:44|14.1439
00:28:45|14.1438
00:28:47|14.1438
00:28:48|14.1546
00:28:49|14.1553
00:28:50|14.1504
00:28:50|14.1565
00:28:52|14.1565
00:28:53|14.1515
00:28:53|14.1515
00:28:55|14.1515
00:28:55|14.1564
00:28:57|14.1564
00:28:57|14.159
00:28:59|14.159
00:29:00|14.159
00:29:00|14.156
00:29:01|14.156
00:29:02|14.159
00:29:04|14.159
00:29:06|14.159
00:29:06|14.1591
00:29:07|14.1591
00:29:08|14.1591
00:29:09|14.1604
00:29:10|14.1604
00:29:11|14.1604
00:29:12|14.1497
00:29:13|14.1438
00:29:15|14.1377
00:29:16|14.1376
00:29:17|14.1376
00:29:17|14.1376
00:29:18|14.1376
00:29:21|14.1438
00:29:21|14.1438
00:29:22|14.1417
00:29:23|14.1417
00:29:24|14.1417
00:29:25|14.1417
00:29:26|14.1312
00:29:27|14.1328
00:29:28|14.1328
00:29:29|14.1328
00:29:30|14.1328
00:29:31|14.135
00:29:33|14.1417
00:29:35|14.1477
00:29:36|14.1477
00:29:37|14.1441
00:29:38|14.1437
00:29:38|14.1302
00:29:40|14.1301
00:29:40|14.1301
00:29:41|14.1301
00:29:43|14.1302
00:29:44|14.1434
00:29:45|14.1434
00:29:46|14.1434
00:29:47|14.1472
00:29:48|14.1435
00:29:50|14.1382
00:29:52|14.1434
00:29:52|14.1434
00:29:53|14.1434
00:29:54|14.1434
00:29:55|14.1434
00:29:56|14.1434
00:29:57|14.1462
00:29:58|14.1502
00:29:59|14.1497
00:30:00|14.1497
00:30:01|14.1497
00:30:02|14.1436
00:30:04|14.1364
00:30:05|14.1364
00:30:07|14.1304
00:30:07|14.1303
00:30:08|14.1303
00:30:09|14.1303
00:30:10|14.1356
00:30:11|14.1356
00:30:12|14.1326
00:30:13|14.1326
00:30:14|14.1326
00:30:16|14.1326
00:30:17|14.1326
00:30:19|14.1326
00:30:20|14.133
00:30:21|14.1326
00:30:22|14.1125
00:30:24|14.1002
00:30:25|14.1
00:30:26|14.1
00:30:27|14.0941
00:30:28|14.0941
00:30:29|14.0834
00:30:30|14.1021
00:30:31|14.101
00:30:32|14.1021
00:30:34|14.1022
00:30:35|14.101
00:30:36|14.1031
00:30:37|14.1057
00:30:38|14.1087
00:30:39|14.1011
00:30:39|14.1016
00:30:41|14.1011
00:30:42|14.1079
00:30:44|14.1068
00:30:44|14.1068
00:30:45|14.1068
00:30:46|14.1063
00:30:47|14.1087
00:30:48|14.1086
00:30:49|14.1086
00:30:50|14.1086
00:30:51|14.1086
00:30:52|14.1013
00:30:53|14.1084
00:30:54|14.1083
00:30:55|14.1083
00:30:56|14.1083
00:30:57|14.1104
00:30:58|14.1104
00:30:59|14.1104
00:31:01|14.1098
00:31:02|14.1098
00:31:03|14.1098
00:31:03|14.1098
00:31:05|14.1098
00:31:06|14.1098
00:31:06|14.1034
00:31:08|14.1034
00:31:09|14.1034
00:31:10|14.1034
00:31:11|14.1034
00:31:12|14.1034
00:31:13|14.1034
00:31:14|14.1059
00:31:14|14.1059
00:31:15|14.1083
00:31:18|14.1067
00:31:18|14.1059
00:31:20|14.1097
00:31:21|14.106
00:31:22|14.106
00:31:23|14.106
00:31:25|14.1059
00:31:25|14.1059
00:31:27|14.1059
00:31:28|14.1012
00:31:29|14.1014
00:31:30|14.1096
00:31:31|14.1096
00:31:32|14.0941
00:31:33|14.0947
00:31:35|14.0917
00:31:35|14.0999
00:31:36|14.1
00:31:38|14.1
00:31:39|14.1
00:31:39|14.1
00:31:40|14.0913
00:31:42|14.0914
00:31:43|14.0992
00:31:43|14.098
00:31:44|14.0966
00:31:45|14.0986
00:31:46|14.0942
00:31:47|14.0942
00:31:49|14.0821
00:31:49|14.0893
00:31:51|14.0892
00:31:51|14.0833
00:31:53|14.0833
00:31:54|14.0833
00:31:54|14.0834
00:31:55|14.0834
00:31:56|14.0837
00:31:57|14.091
00:31:58|14.091
00:31:59|14.0723
00:32:01|14.0852
00:32:01|14.0852
00:32:02|14.0834
00:32:03|14.0834
00:32:04|14.0922
00:32:06|14.0921
00:32:07|14.086
00:32:07|14.0888
00:32:09|14.0827
00:32:10|14.0816
00:32:10|14.0816
00:32:11|14.0814
00:32:12|14.0846
00:32:13|14.0841
00:32:14|14.0864
00:32:15|14.0632
00:32:16|14.0672
00:32:18|14.0672
00:32:19|14.0632
00:32:20|14.0632
00:32:21|14.0632
00:32:22|14.0574
00:32:24|14.068
00:32:24|14.0732
00:32:26|14.0733
00:32:27|14.0596
00:32:28|14.0596
00:32:29|14.08
00:32:30|14.08
00:32:31|14.08
00:32:32|14.0742
00:32:34|14.0691
00:32:35|14.0691
00:32:35|14.0742
00:32:37|14.0752
00:32:39|14.0691
00:32:39|14.0691
00:32:40|14.0697
00:32:41|14.0697
00:32:42|14.0697
00:32:43|14.0697
00:32:44|14.0697
00:32:45|14.0693
00:32:46|14.0691
00:32:47|14.0721
00:32:48|14.0721
00:32:49|14.0795
00:32:50|14.0795
00:32:52|14.0739
00:32:54|14.0739
00:32:54|14.0744
00:32:55|14.0744
00:32:57|14.092
00:32:58|14.092
00:32:59|14.092
00:33:00|14.0842
00:33:00|14.0842
00:33:02|14.0842
00:33:04|14.0878
00:33:05|14.081
00:33:06|14.0787
00:33:06|14.0798
00:33:07|14.0798
00:33:08|14.0798
00:33:09|14.0779
00:33:11|14.08
00:33:12|14.0803
00:33:13|14.0878
00:33:13|14.0878
00:33:14|14.0878
00:33:15|14.0899
00:33:16|14.0899
00:33:18|14.0899
00:33:19|14.0919
00:33:20|14.1035
00:33:22|14.0958
00:33:22|14.0922
00:33:23|14.0944
00:33:25|14.0944
00:33:25|14.0996
00:33:27|14.0996
00:33:27|14.0996
00:33:28|14.0996
00:33:30|14.0996
00:33:30|14.0997
00:33:31|14.0997
00:33:32|14.0996
00:33:33|14.0996
00:33:34|14.0996
00:33:35|14.0996
00:33:37|14.0996
00:33:37|14.0996
00:33:39|14.0996
00:33:40|14.1003
00:33:41|14.1003
00:33:42|14.1005
00:33:43|14.1065
00:33:44|14.111
00:33:45|14.1118
00:33:46|14.1118
00:33:47|14.107
00:33:48|14.107
00:33:49|14.107
00:33:50|14.11
00:33:51|14.11
00:33:52|14.11
00:33:53|14.1107
00:33:54|14.115
00:33:55|14.1199
00:33:56|14.1199
00:33:57|14.1224
00:33:59|14.1229
00:34:00|14.1229
00:34:01|14.1159
00:34:01|14.1159
00:34:03|14.1159
00:34:03|14.1164
00:34:05|14.1164
00:34:05|14.1164
00:34:08|14.119
00:34:09|14.1229
00:34:10|14.1229
00:34:11|14.1224
00:34:11|14.1224
00:34:13|14.1222
00:34:14|14.1224
00:34:14|14.125
00:34:15|14.1213
00:34:17|14.1213
00:34:17|14.1185
00:34:19|14.1113
00:34:21|14.1107
00:34:21|14.1107
00:34:22|14.1107
00:34:23|14.1107
00:34:24|14.1106
00:34:25|14.101
00:34:26|14.1153
00:34:27|14.1194
00:34:29|14.1194
00:34:29|14.1194
00:34:30|14.1153
00:34:32|14.1153
00:34:34|14.1197
00:34:35|14.1212
00:34:36|14.1213
00:34:37|14.1189
00:34:38|14.1218
00:34:39|14.1236
00:34:40|14.1235
00:34:41|14.1235
00:34:42|14.1235
00:34:43|14.1128
00:34:44|14.1102
00:34:45|14.1067
00:34:46|14.1
00:34:48|14.086
00:34:49|14.0837
00:34:49|14.0861
00:34:51|14.0859
00:34:51|14.0856
00:34:52|14.0964
00:34:53|14.0964
00:34:55|14.0964
00:34:55|14.102
00:34:56|14.1066
00:34:57|14.1066
00:34:58|14.1066
00:34:59|14.1067
00:35:01|14.1067
00:35:02|14.1153
00:35:02|14.1144
00:35:04|14.1144
00:35:05|14.1144
00:35:05|14.1144
00:35:06|14.1144
00:35:07|14.1123
00:35:09|14.1123
00:35:09|14.1123
00:35:10|14.1123
00:35:11|14.1123
00:35:12|14.1005
00:35:14|14.1005
00:35:14|14.1073
00:35:15|14.1073
00:35:16|14.1003
00:35:18|14.1004
00:35:18|14.1004
00:35:20|14.1098
00:35:21|14.1098
00:35:23|14.1043
00:35:24|14.1043
00:35:26|14.1101
00:35:26|14.1275
00:35:27|14.1328
00:35:28|14.1338
00:35:29|14.1338
00:35:30|14.1338
00:35:31|14.1211
00:35:32|14.1244
00:35:33|14.1244
00:35:34|14.1273
00:35:35|14.1275
00:35:36|14.123
00:35:38|14.1297
00:35:39|14.1297
00:35:40|14.122
00:35:42|14.122
00:35:42|14.1206
00:35:43|14.1206
00:35:44|14.1206
00:35:45|14.1206
00:35:46|14.1206
00:35:48|14.1206
00:35:49|14.1262
00:35:50|14.1262
00:35:51|14.1262
00:35:52|14.1262
00:35:53|14.1344
00:35:54|14.1344
00:35:55|14.133
00:35:56|14.1202
00:35:57|14.1305
00:35:58|14.1305
00:35:59|14.1305
00:36:00|14.1283
00:36:01|14.1323
00:36:02|14.1323
00:36:03|14.126
00:36:04|14.1198
00:36:06|14.1167
00:36:06|14.1167
00:36:07|14.1167
00:36:08|14.1167
00:36:09|14.1167
00:36:10|14.1118
00:36:11|14.1175
00:36:12|14.1182
00:36:13|14.1182
00:36:15|14.1226
00:36:16|14.1226
00:36:18|14.1302
00:36:18|14.1302
00:36:19|14.1178
00:36:21|14.1202
00:36:22|14.1202
00:36:24|14.121
00:36:25|14.1182
00:36:25|14.1177
00:36:26|14.1177
00:36:28|14.1194
00:36:29|14.1177
00:36:29|14.1177
00:36:30|14.101
00:36:31|14.101
00:36:32|14.107
00:36:33|14.107
00:36:35|14.107
00:36:35|14.11
00:36:37|14.11
00:36:38|14.1
00:36:40|14.0882
00:36:41|14.076
00:36:42|14.0728
00:36:42|14.0903
00:36:44|14.0998
00:36:45|14.0998
00:36:46|14.0965
00:36:47|14.103
00:36:47|14.103
00:36:48|14.103
00:36:50|14.103
00:36:51|14.103
00:36:52|14.1117
00:36:52|14.1117
00:36:54|14.1066
00:36:55|14.1108
00:36:56|14.1066
00:36:57|14.1066
00:36:58|14.1066
00:36:59|14.1066
00:37:00|14.103
00:37:01|14.103
00:37:01|14.094
00:37:03|14.0716
00:37:04|14.0784
00:37:05|14.0791
00:37:05|14.0866
00:37:07|14.0781
00:37:08|14.0781
00:37:09|14.0781
00:37:09|14.0872
00:37:11|14.0818
00:37:12|14.0743
00:37:13|14.0743
00:37:13|14.081
00:37:15|14.081
00:37:15|14.0818
00:37:16|14.0818
00:37:18|14.0783
00:37:19|14.087
00:37:19|14.0876
00:37:21|14.0876
00:37:21|14.0882
00:37:23|14.0882
00:37:23|14.0874
00:37:24|14.0874
00:37:27|14.0941
00:37:27|14.0941
00:37:28|14.1065
00:37:29|14.1065
00:37:31|14.1025
00:37:33|14.1025
00:37:34|14.1025
00:37:34|14.1025
00:37:35|14.1065
00:37:37|14.1066
00:37:37|14.1053
00:37:38|14.1053
00:37:40|14.1054
00:37:40|14.1054
00:37:42|14.1028
00:37:43|14.1028
00:37:44|14.1028
00:37:45|14.1028
00:37:46|14.1016
00:37:47|14.1017
00:37:48|14.1017
00:37:49|14.0997
00:37:50|14.0951
00:37:51|14.0951
00:37:53|14.0941
00:37:54|14.0943
00:37:55|14.0943
00:37:56|14.0942
00:37:57|14.0943
00:37:58|14.0968
00:37:59|14.1031
00:38:00|14.1037
00:38:01|14.1037
00:38:02|14.1037
00:38:03|14.1037
00:38:04|14.1037
00:38:06|14.1008
00:38:07|14.096
00:38:08|14.096
00:38:09|14.096
00:38:10|14.096
00:38:11|14.096
00:38:12|14.0987
00:38:13|14.0987
00:38:14|14.0987
00:38:15|14.0987
00:38:16|14.0987
00:38:17|14.1123
00:38:18|14.1158
00:38:19|14.1158
00:38:20|14.1134
00:38:21|14.1117
00:38:22|14.1155
00:38:24|14.1154
00:38:25|14.1113
00:38:27|14.1026
00:38:27|14.0957
00:38:29|14.0984
00:38:30|14.0984
00:38:31|14.0984
00:38:33|14.1012
00:38:33|14.0943
00:38:35|14.0942
00:38:36|14.0942
00:38:37|14.0942
00:38:39|14.0957
00:38:39|14.0957
00:38:41|14.1006
00:38:42|14.1006
00:38:42|14.1006
00:38:43|14.1075
00:38:44|14.1051
00:38:46|14.1051
00:38:46|14.1051
00:38:48|14.1051
00:38:49|14.1066
00:38:50|14.1066
00:38:51|14.1066
00:38:52|14.1066
00:38:52|14.1021
00:38:53|14.1021
00:38:55|14.1066
00:38:55|14.1066
00:38:57|14.1069
00:38:58|14.1082
00:38:58|14.0976
00:38:59|14.0976
00:39:00|14.1101
00:39:02|14.1101
00:39:03|14.1015
00:39:04|14.1015
00:39:05|14.1015
00:39:06|14.1015
00:39:08|14.1015
00:39:09|14.1015
00:39:10|14.1012
00:39:10|14.1012
00:39:12|14.097
00:39:13|14.1061
00:39:14|14.101
00:39:16|14.1057
00:39:16|14.1057
00:39:17|14.1057
00:39:18|14.1057
00:39:19|14.1055
00:39:20|14.1106
00:39:21|14.1106
00:39:22|14.1128
00:39:23|14.1128
00:39:24|14.1128
00:39:26|14.1128
00:39:27|14.1128
00:39:29|14.1128
00:39:29|14.1101
00:39:31|14.1132
00:39:32|14.1135
00:39:34|14.1036
00:39:35|14.1022
00:39:36|14.1022
00:39:37|14.1021
00:39:38|14.1021
00:39:39|14.1055
00:39:40|14.1055
00:39:41|14.1055
00:39:42|14.1027
00:39:43|14.1
00:39:44|14.1114
00:39:45|14.1114
00:39:46|14.1102
00:39:47|14.1059
00:39:48|14.1059
00:39:49|14.1129
00:39:50|14.1129
00:39:51|14.1129
00:39:53|14.1129
00:39:54|14.1129
00:39:54|14.1038
00:39:56|14.1073
00:39:56|14.1073
00:39:58|14.1073
00:39:58|14.1073
00:40:00|14.1039
00:40:01|14.1056
00:40:02|14.1056
00:40:03|14.1056
00:40:04|14.1129
00:40:06|14.1129
00:40:07|14.1129
00:40:08|14.12
00:40:09|14.1174
00:40:10|14.1199
00:40:11|14.1166
00:40:12|14.1164
00:40:13|14.1147
00:40:13|14.1112
00:40:15|14.1112
00:40:16|14.1112
00:40:17|14.1123
00:40:18|14.1189
00:40:18|14.1189
00:40:19|14.1189
00:40:21|14.1119
00:40:22|14.1119
00:40:23|14.1183
00:40:24|14.1201
00:40:25|14.1146
00:40:27|14.1154
00:40:28|14.1154
00:40:30|14.1154
00:40:31|14.1154
00:40:31|14.1139
00:40:33|14.1139
00:40:34|14.1139
00:40:36|14.1234
00:40:37|14.1302
00:40:37|14.1344
00:40:38|14.1344
00:40:39|14.1343
00:40:40|14.1325
00:40:42|14.1343
00:40:42|14.1343
00:40:43|14.1343
00:40:44|14.1343
00:40:45|14.1343
00:40:47|14.1343
00:40:47|14.1343
00:40:49|14.129
00:40:49|14.134
00:40:50|14.1294
00:40:51|14.1343
00:40:52|14.1343
00:40:53|14.1343
00:40:54|14.1318
00:40:55|14.1318
00:40:56|14.1318
00:40:58|14.1318
00:40:59|14.1342
00:40:59|14.1342
00:41:00|14.1342
00:41:01|14.1305
00:41:03|14.1343
00:41:05|14.1343
00:41:05|14.1319
00:41:07|14.1206
00:41:08|14.116
00:41:09|14.116
00:41:10|14.116
00:41:10|14.116
00:41:13|14.116
00:41:13|14.1242
00:41:14|14.1239
00:41:15|14.1239
00:41:16|14.1252
00:41:17|14.1273
00:41:18|14.1294
00:41:19|14.1295
00:41:20|14.1295
00:41:21|14.1318
00:41:22|14.1276
00:41:23|14.1276
00:41:24|14.1325
00:41:25|14.1325
00:41:26|14.1325
00:41:28|14.1325
00:41:30|14.1325
00:41:30|14.1292
00:41:31|14.1342
00:41:32|14.1344
00:41:33|14.1379
00:41:34|14.1382
00:41:35|14.1382
00:41:37|14.1332
00:41:38|14.1332
00:41:40|14.1332
00:41:40|14.1332
00:41:41|14.1335
00:41:42|14.1379
00:41:43|14.1382
00:41:44|14.1382
00:41:45|14.1405
00:41:46|14.1405
00:41:47|14.1436
00:41:49|14.1435
00:41:50|14.1457
00:41:51|14.1416
00:41:52|14.1421
00:41:53|14.1421
00:41:54|14.1421
00:41:55|14.1383
00:41:56|14.1436
00:41:57|14.1456
00:41:59|14.1457
00:41:59|14.1436
00:42:01|14.1436
00:42:01|14.1436
00:42:03|14.1442
00:42:04|14.1442
00:42:05|14.1457
00:42:06|14.1411
00:42:07|14.1382
00:42:08|14.1382
00:42:10|14.1459
00:42:11|14.1463
00:42:12|14.1463
00:42:13|14.1462
00:42:13|14.1462
00:42:15|14.1462
00:42:15|14.1462
00:42:17|14.1462
00:42:18|14.1462
00:42:18|14.1515
00:42:19|14.1515
00:42:20|14.15
00:42:22|14.1521
00:42:23|14.1521
00:42:24|14.1521
00:42:25|14.1559
00:42:26|14.1559
00:42:26|14.156
00:42:27|14.154
00:42:28|14.154
00:42:30|14.154
00:42:30|14.1563
00:42:32|14.1563
00:42:33|14.1572
00:42:34|14.1575
00:42:36|14.1576
00:42:36|14.16
00:42:37|14.16
00:42:39|14.1577
00:42:40|14.1571
00:42:40|14.1571
00:42:42|14.1571
00:42:43|14.1575
00:42:44|14.1634
00:42:45|14.1588
00:42:46|14.1659
00:42:47|14.1672
00:42:48|14.1672
00:42:49|14.1458
00:42:50|14.1458
00:42:51|14.1458
00:42:52|14.1498
00:42:53|14.1498
00:42:54|14.1498
00:42:55|14.1498
00:42:56|14.1498
00:42:57|14.1498
00:42:58|14.1574
00:42:59|14.1596
00:43:00|14.1521
00:43:01|14.1521
00:43:03|14.15
00:43:04|14.15
00:43:05|14.1475
00:43:05|14.1475
00:43:07|14.1475
00:43:08|14.1444
00:43:09|14.1383
00:43:10|14.1365
00:43:11|14.1365
00:43:12|14.1348
00:43:12|14.1223
00:43:13|14.1223
00:43:15|14.1113
00:43:16|14.1164
00:43:17|14.1162
00:43:18|14.1164
00:43:19|14.1164
00:43:20|14.1184
00:43:21|14.13
00:43:22|14.1319
00:43:22|14.1297
00:43:23|14.1312
00:43:24|14.1312
00:43:26|14.1312
00:43:27|14.1319
00:43:27|14.1319
00:43:30|14.13
00:43:31|14.1301
00:43:33|14.1301
00:43:34|14.1301
00:43:35|14.1271
00:43:36|14.1375
00:43:37|14.1389
00:43:37|14.1404
00:43:40|14.1404
00:43:40|14.1458
00:43:42|14.1472
00:43:42|14.1472
00:43:43|14.1472
00:43:45|14.1519
00:43:45|14.1562
00:43:46|14.1497
00:43:48|14.1561
00:43:48|14.1561
00:43:49|14.1561
00:43:50|14.1521
00:43:52|14.1521
00:43:53|14.1521
00:43:53|14.1379
00:43:55|14.1379
00:43:56|14.1437
00:43:56|14.1437
00:43:57|14.1381
00:43:59|14.14
00:43:59|14.14
00:44:00|14.1356
00:44:02|14.1422
00:44:03|14.1422
00:44:04|14.1422
00:44:05|14.1422
00:44:06|14.1416
00:44:07|14.1416
00:44:08|14.1416
00:44:09|14.1421
00:44:10|14.1418
00:44:11|14.1418
00:44:12|14.1418
00:44:13|14.136
00:44:14|14.136
00:44:15|14.1378
00:44:16|14.1378
00:44:17|14.1378
00:44:18|14.1324
00:44:19|14.146
00:44:20|14.146
00:44:21|14.146
00:44:23|14.146
00:44:24|14.136
00:44:25|14.1409
00:44:26|14.1409
00:44:27|14.1409
00:44:28|14.1409
00:44:29|14.1456
00:44:31|14.1455
00:44:33|14.1462
00:44:34|14.1409
00:44:35|14.1409
00:44:36|14.1409
00:44:38|14.1409
00:44:39|14.1401
00:44:39|14.1327
00:44:41|14.1381
00:44:42|14.1384
00:44:43|14.1312
00:44:45|14.1213
00:44:45|14.1163
00:44:47|14.1208
00:44:48|14.1208
00:44:49|14.1208
00:44:50|14.12
00:44:51|14.12
00:44:52|14.1204
00:44:53|14.1265
00:44:54|14.1265
00:44:55|14.1335
00:44:56|14.1335
00:44:57|14.1383
00:44:58|14.1364
00:44:59|14.1335
00:45:00|14.1381
00:45:01|14.1349
00:45:02|14.1349
00:45:03|14.1394
00:45:04|14.1394
00:45:05|14.1336
00:45:06|14.1337
00:45:07|14.1337
00:45:09|14.1207
00:45:10|14.1
00:45:11|14.1
00:45:12|14.1
00:45:14|14.1
00:45:14|14.1
00:45:15|14.1
00:45:16|14.0967
00:45:17|14.0935
00:45:18|14.0916
00:45:19|14.0975
00:45:20|14.0975
00:45:21|14.0946
00:45:22|14.0908
00:45:23|14.0908
00:45:24|14.0908
00:45:25|14.0952
00:45:26|14.0879
00:45:27|14.0867
00:45:28|14.0867
00:45:29|14.0881
00:45:31|14.0889
00:45:33|14.0912
00:45:33|14.0953
00:45:35|14.0909
00:45:36|14.091
00:45:38|14.0879
00:45:38|14.0879
00:45:39|14.0911
00:45:40|14.1018
00:45:41|14.1034
00:45:43|14.1019
00:45:44|14.1019
00:45:45|14.0971
00:45:47|14.0965
00:45:48|14.0965
00:45:49|14.0965
00:45:49|14.0906
00:45:50|14.0932
00:45:52|14.0932
00:45:53|14.0892
00:45:54|14.0892
00:45:55|14.0954
00:45:56|14.0954
00:45:57|14.0954
00:45:58|14.0907
00:45:59|14.0907
00:46:00|14.0896
00:46:01|14.0896
00:46:03|14.09
00:46:04|14.0948
00:46:05|14.0972
00:46:06|14.0972
00:46:07|14.0934
00:46:08|14.09
00:46:09|14.0944
00:46:09|14.0944
00:46:10|14.0944
00:46:12|14.0947
00:46:13|14.0947
00:46:14|14.093
00:46:14|14.093
00:46:15|14.1002
00:46:16|14.1001
00:46:17|14.1001
00:46:18|14.0965
00:46:20|14.0965
00:46:20|14.0965
00:46:22|14.0908
00:46:23|14.0918
00:46:24|14.1011
00:46:25|14.1011
00:46:25|14.1011
00:46:27|14.1011
00:46:28|14.1011
00:46:28|14.0917
00:46:30|14.0908
00:46:30|14.0908
00:46:31|14.0914
00:46:33|14.0914
00:46:34|14.092
00:46:35|14.0914
00:46:37|14.092
00:46:38|14.0958
00:46:39|14.0958
00:46:41|14.1008
00:46:41|14.101
00:46:42|14.101
00:46:43|14.1001
00:46:45|14.0999
00:46:46|14.0999
00:46:46|14.0999
00:46:47|14.1016
00:46:48|14.1016
00:46:49|14.1016
00:46:50|14.1016
00:46:52|14.1016
00:46:52|14.1017
00:46:54|14.1016
00:46:55|14.0901
00:46:56|14.0901
00:46:57|14.098
00:46:58|14.098
00:46:59|14.098
00:47:00|14.0976
00:47:01|14.0976
00:47:02|14.0976
00:47:03|14.0976
00:47:04|14.0976
00:47:06|14.098
00:47:07|14.0999
00:47:07|14.0962
00:47:09|14.0963
00:47:10|14.0935
00:47:11|14.0935
00:47:11|14.0935
00:47:13|14.093
00:47:14|14.093
00:47:15|14.0928
00:47:16|14.0928
00:47:17|14.0978
00:47:18|14.0978
00:47:20|14.0963
00:47:20|14.0963
00:47:21|14.0947
00:47:22|14.0947
00:47:23|14.0992
00:47:24|14.0992
00:47:25|14.0999
00:47:26|14.0999
00:47:27|14.0992
00:47:28|14.0992
00:47:29|14.0992
00:47:30|14.0992
00:47:31|14.0992
00:47:33|14.0984
00:47:35|14.0962
00:47:36|14.0978
00:47:37|14.0983
00:47:38|14.0983
00:47:39|14.0984
00:47:40|14.0963
00:47:42|14.0999
00:47:42|14.1
00:47:44|14.0969
00:47:44|14.0901
00:47:45|14.0901
00:47:47|14.0961
00:47:48|14.0961
00:47:49|14.0961
00:47:50|14.0961
00:47:51|14.0961
00:47:52|14.0964
00:47:53|14.0964
00:47:54|14.096
00:47:55|14.0986
00:47:56|14.0986
00:47:57|14.1009
00:47:58|14.1046
00:47:59|14.1068
00:48:00|14.1099
00:48:01|14.1006
00:48:02|14.1006
00:48:03|14.1006
00:48:04|14.1006
00:48:05|14.1016
00:48:06|14.1006
00:48:07|14.1006
00:48:09|14.1016
00:48:09|14.1017
00:48:10|14.1017
00:48:12|14.1016
00:48:13|14.1016
00:48:15|14.0955
00:48:16|14.0955
00:48:16|14.0955
00:48:18|14.0955
00:48:18|14.093
00:48:19|14.1
00:48:20|14.1
00:48:22|14.1
00:48:22|14.0957
00:48:24|14.0902
00:48:24|14.0902
00:48:25|14.0902
00:48:27|14.0902
00:48:27|14.0955
00:48:28|14.0993
00:48:29|14.0993
00:48:30|14.0993
00:48:31|14.0993
00:48:32|14.0995
00:48:34|14.0992
00:48:36|14.0971
00:48:37|14.0946
00:48:38|14.0946
00:48:38|14.0946
00:48:39|14.0946
00:48:41|14.1
00:48:43|14.1
00:48:43|14.1068
00:48:44|14.1068
00:48:45|14.1029
00:48:46|14.1053
00:48:47|14.1053
00:48:48|14.1053
00:48:49|14.1053
00:48:50|14.1053
00:48:51|14.1013
00:48:52|14.093
00:48:53|14.093
00:48:54|14.1002
00:48:55|14.0949
00:48:56|14.1053
00:48:57|14.1053
00:48:58|14.1014
00:48:59|14.1014
00:49:00|14.1108
00:49:02|14.1132
00:49:02|14.1132
00:49:03|14.1033
00:49:04|14.1035
00:49:05|14.1053
00:49:06|14.1053
00:49:07|14.1066
00:49:08|14.1075
00:49:09|14.1075
00:49:10|14.1114
00:49:12|14.1094
00:49:13|14.1123
00:49:14|14.1123
00:49:15|14.1189
00:49:16|14.1189
00:49:17|14.1055
00:49:17|14.1055
00:49:19|14.1105
00:49:20|14.1067
00:49:21|14.1089
00:49:21|14.106
00:49:23|14.106
00:49:23|14.1075
00:49:25|14.1104
00:49:25|14.1104
00:49:27|14.1104
00:49:28|14.1123
00:49:29|14.1158
00:49:30|14.1158
00:49:31|14.1158
00:49:32|14.1136
00:49:32|14.107
00:49:34|14.1079
00:49:36|14.1017
00:49:36|14.1017
00:49:38|14.1017
00:49:40|14.1069
00:49:41|14.1069
00:49:43|14.1079
00:49:44|14.1079
00:49:45|14.11
00:49:46|14.11
00:49:47|14.1199
00:49:48|14.1199
00:49:49|14.117
00:49:50|14.117
00:49:51|14.117
00:49:52|14.1106
00:49:53|14.1106
00:49:54|14.1121
00:49:55|14.1168
00:49:56|14.1198
00:49:57|14.1162
00:49:58|14.1162
00:49:59|14.1085
00:50:00|14.1085
00:50:02|14.1157
00:50:03|14.1157
00:50:04|14.1131
00:50:06|14.1131
00:50:06|14.113
00:50:07|14.1082
00:50:08|14.1046
00:50:09|14.1046
00:50:10|14.1067
00:50:11|14.103
00:50:12|14.1053
00:50:13|14.1053
00:50:14|14.109
00:50:15|14.1092
00:50:16|14.1092
00:50:17|14.1092
00:50:18|14.1092
00:50:19|14.1092
00:50:20|14.1131
00:50:21|14.1131
00:50:22|14.1157
00:50:23|14.1167
00:50:24|14.1159
00:50:25|14.1159
00:50:26|14.1159
00:50:27|14.1159
00:50:28|14.1162
00:50:29|14.116
00:50:30|14.1138
00:50:31|14.1138
00:50:32|14.1145
00:50:33|14.1145
00:50:34|14.1145
00:50:36|14.1132
00:50:37|14.1158
00:50:39|14.1158
00:50:39|14.1145
00:50:40|14.1145
00:50:41|14.1145
00:50:42|14.1145
00:50:44|14.1159
00:50:46|14.1159
00:50:46|14.1159
00:50:48|14.1165
00:50:48|14.1165
00:50:49|14.1165
00:50:51|14.1197
00:50:52|14.1197
00:50:53|14.1196
00:50:54|14.1152
00:50:55|14.1152
00:50:55|14.1152
00:50:57|14.1183
00:50:57|14.1184
00:50:59|14.1184
00:51:00|14.1184
00:51:00|14.12
00:51:01|14.12
00:51:03|14.12
00:51:03|14.1177
00:51:05|14.1176
00:51:06|14.1159
00:51:07|14.1177
00:51:08|14.1145
00:51:09|14.1161
00:51:11|14.1161
00:51:12|14.12
00:51:13|14.12
00:51:14|14.1249
00:51:15|14.1249
00:51:16|14.1161
00:51:17|14.1152
00:51:18|14.1152
00:51:19|14.1154
00:51:20|14.1154
00:51:21|14.1154
00:51:22|14.1154
00:51:23|14.1154
00:51:24|14.1154
00:51:25|14.1152
00:51:26|14.1152
00:51:27|14.1162
00:51:28|14.1168
00:51:29|14.1168
00:51:30|14.1168
00:51:31|14.1168
00:51:32|14.1096
00:51:33|14.1096
00:51:34|14.1097
00:51:35|14.1097
00:51:36|14.1192
00:51:38|14.1188
00:51:39|14.1188
00:51:40|14.1157
00:51:42|14.1188
00:51:43|14.1188
00:51:44|14.12
00:51:45|14.12
00:51:45|14.12
00:51:47|14.12
00:51:48|14.1199
00:51:49|14.1116
00:51:49|14.1125
00:51:51|14.1125
00:51:52|14.1125
00:51:53|14.1125
00:51:54|14.1125
00:51:55|14.12
00:51:55|14.1199
00:51:56|14.1199
00:51:58|14.1199
00:51:58|14.1199
00:51:59|14.1199
00:52:02|14.1194
00:52:02|14.1194
00:52:03|14.1194
00:52:04|14.1194
00:52:05|14.1194
00:52:06|14.1194
00:52:07|14.1194
00:52:08|14.1149
00:52:09|14.1149
00:52:10|14.1149
00:52:11|14.1159
00:52:12|14.1159
00:52:13|14.1151
00:52:14|14.1151
00:52:16|14.1151
00:52:17|14.1151
00:52:18|14.1125
00:52:19|14.1092
00:52:20|14.1125
00:52:20|14.1125
00:52:22|14.1137
00:52:23|14.1137
00:52:25|14.1136
00:52:25|14.1117
00:52:26|14.1117
00:52:27|14.1117
00:52:28|14.1117
00:52:29|14.115
00:52:30|14.115
00:52:31|14.115
00:52:32|14.115
00:52:33|14.115
00:52:34|14.115
00:52:35|14.115
00:52:37|14.115
00:52:37|14.115
00:52:39|14.115
00:52:41|14.1192
00:52:41|14.1192
00:52:42|14.1195
00:52:44|14.1195
00:52:44|14.113
00:52:46|14.1137
00:52:47|14.1137
00:52:49|14.1067
00:52:49|14.1184
00:52:51|14.1187
00:52:52|14.1187
00:52:53|14.1187
00:52:53|14.1258
00:52:54|14.1266
00:52:55|14.1199
00:52:56|14.1199
00:52:57|14.1166
00:52:58|14.1153
00:52:59|14.1153
00:53:01|14.1093
00:53:01|14.1093
00:53:03|14.1182
00:53:04|14.1182
00:53:05|14.1182
00:53:07|14.1182
00:53:08|14.1128
00:53:08|14.1128
00:53:11|14.1144
00:53:12|14.1144
00:53:13|14.1168
00:53:15|14.1146
00:53:16|14.1185
00:53:17|14.1116
00:53:18|14.1116
00:53:19|14.1116
00:53:20|14.1116
00:53:21|14.1116
00:53:22|14.1116
00:53:23|14.112
00:53:24|14.112
00:53:25|14.112
00:53:26|14.112
00:53:27|14.1145
00:53:28|14.1145
00:53:29|14.1156
00:53:30|14.1168
00:53:31|14.1168
00:53:32|14.1168
00:53:33|14.1168
00:53:34|14.1147
00:53:35|14.1174
00:53:36|14.1131
00:53:37|14.1131
00:53:38|14.1131
00:53:40|14.1124
00:53:41|14.112
00:53:43|14.112
00:53:43|14.112
00:53:45|14.112
00:53:47|14.112
00:53:47|14.1131
00:53:49|14.1128
00:53:50|14.1128
00:53:51|14.1103
00:53:52|14.1134
00:53:54|14.117
00:53:54|14.1112
00:53:56|14.1112
00:53:57|14.1116
00:53:58|14.1116
00:53:59|14.11
00:53:59|14.11
00:54:00|14.1101
00:54:02|14.097
00:54:03|14.0967
00:54:03|14.0931
00:54:04|14.0931
00:54:06|14.1036
00:54:06|14.1048
00:54:07|14.1048
00:54:09|14.1101
00:54:09|14.1101
00:54:11|14.1048
00:54:12|14.0909
00:54:12|14.0909
00:54:13|14.1086
00:54:15|14.11
00:54:16|14.0973
00:54:17|14.0973
00:54:18|14.0906
00:54:19|14.0906
00:54:20|14.0906
00:54:21|14.0906
00:54:22|14.0901
00:54:23|14.0901
00:54:24|14.0901
00:54:25|14.0901
00:54:26|14.0974
00:54:27|14.0991
00:54:28|14.1024
00:54:29|14.1004
00:54:31|14.0991
00:54:32|14.0991
00:54:33|14.0956
00:54:34|14.098
00:54:34|14.098
00:54:36|14.0989
00:54:37|14.0989
00:54:38|14.0989
00:54:39|14.0989
00:54:41|14.0984
00:54:41|14.0984
00:54:42|14.0835
00:54:43|14.0782
00:54:44|14.0727
00:54:45|14.0726
00:54:47|14.0758
00:54:47|14.0758
00:54:49|14.0695
00:54:49|14.0629
00:54:51|14.057
00:54:51|14.0607
00:54:53|14.0572
00:54:54|14.0616
00:54:54|14.0616
00:54:56|14.0619
00:54:56|14.0619
00:54:57|14.0619
00:54:59|14.0535
00:55:00|14.0401
00:55:00|14.044
00:55:03|14.0297
00:55:03|14.025
00:55:05|14.0323
00:55:07|14.0315
00:55:08|14.0315
00:55:08|14.0315
00:55:09|14.025
00:55:11|14.02
00:55:12|14.0224
00:55:13|14.0245
00:55:14|14.0245
00:55:15|14.0227
00:55:16|14.0245
00:55:17|14.0245
00:55:18|14.0245
00:55:20|14.0255
00:55:20|14.0402
00:55:21|14.0402
00:55:22|14.038
00:55:23|14.038
00:55:25|14.038
00:55:25|14.038
00:55:26|14.038
00:55:27|14.0427
00:55:29|14.0427
00:55:29|14.0427
00:55:30|14.0564
00:55:32|14.0564
00:55:32|14.0564
00:55:33|14.0564
00:55:34|14.0718
00:55:36|14.074
00:55:36|14.074
00:55:37|14.076
00:55:38|14.076
00:55:39|14.0704
00:55:41|14.0731
00:55:43|14.0754
00:55:44|14.0754
00:55:45|14.0753
00:55:47|14.0738
00:55:47|14.0716
00:55:48|14.07
00:55:50|14.0656
00:55:51|14.0631
00:55:52|14.0667
00:55:52|14.0667
00:55:54|14.0667
00:55:55|14.0667
00:55:56|14.0667
00:55:57|14.0671
00:55:57|14.0671
00:55:58|14.0736
00:56:01|14.0452
00:56:01|14.0454
00:56:02|14.051
00:56:03|14.051
00:56:04|14.0465
00:56:06|14.0465
00:56:07|14.0458
00:56:08|14.0459
00:56:09|14.0459
00:56:10|14.045
00:56:11|14.0429
00:56:12|14.0429
00:56:13|14.043
00:56:14|14.043
00:56:15|14.0426
00:56:16|14.0407
00:56:17|14.043
00:56:18|14.0466
00:56:19|14.0466
00:56:20|14.0466
00:56:22|14.04
00:56:22|14.0389
00:56:23|14.0277
00:56:25|14.0297
00:56:26|14.0297
00:56:27|14.0297
00:56:27|14.0297
00:56:29|14.0262
00:56:29|14.0262
00:56:30|14.0305
00:56:31|14.0305
00:56:33|14.036
00:56:34|14.0301
00:56:35|14.0301
00:56:36|14.0301
00:56:37|14.032
00:56:38|14.032
00:56:39|14.032
00:56:41|14.0375
00:56:41|14.0375
00:56:44|14.0296
00:56:45|14.0259
00:56:47|14.0285
00:56:47|14.0285
00:56:48|14.0285
00:56:50|14.0262
00:56:51|14.0262
00:56:52|14.0375
00:56:53|14.036
00:56:54|14.025
00:56:55|14.025
00:56:56|14.025
00:56:58|14.0282
00:56:58|14.0282
00:56:59|14.0341
00:57:01|14.0407
00:57:01|14.0434
00:57:02|14.0499
00:57:04|14.0499
00:57:05|14.0499
00:57:06|14.0487
00:57:07|14.0487
00:57:08|14.0484
00:57:09|14.0484
00:57:10|14.0484
00:57:12|14.0475
00:57:13|14.0475
00:57:14|14.0602
00:57:15|14.0625
00:57:16|14.0625
00:57:17|14.0614
00:57:18|14.0544
00:57:19|14.0515
00:57:20|14.0515
00:57:21|14.0515
00:57:22|14.0513
00:57:23|14.0488
00:57:24|14.0488
00:57:25|14.0488
00:57:27|14.0495
00:57:29|14.0564
00:57:29|14.0519
00:57:30|14.0528
00:57:31|14.0528
00:57:32|14.0447
00:57:33|14.0447
00:57:34|14.0447
00:57:35|14.0447
00:57:37|14.0447
00:57:38|14.0447
00:57:39|14.0457
00:57:40|14.0513
00:57:41|14.0513
00:57:42|14.0535
00:57:44|14.0526
00:57:45|14.0526
00:57:46|14.0526
00:57:47|14.0501
00:57:48|14.0501
00:57:49|14.0526
00:57:50|14.0527
00:57:51|14.0501
00:57:52|14.05
00:57:54|14.0455
00:57:55|14.0455
00:57:55|14.0455
00:57:56|14.0455
00:57:57|14.0527
00:57:59|14.0527
00:57:59|14.0526
00:58:00|14.0514
00:58:01|14.0527
00:58:02|14.0526
00:58:04|14.0526
00:58:05|14.0577
00:58:05|14.0522
00:58:07|14.0526
00:58:08|14.0499
00:58:09|14.0499
00:58:10|14.0499
00:58:11|14.0499
00:58:12|14.0525
00:58:13|14.0525
00:58:14|14.0563
00:58:15|14.0522
00:58:16|14.0621
00:58:17|14.0621
00:58:18|14.0661
00:58:19|14.0661
00:58:20|14.0616
00:58:21|14.0616
00:58:22|14.0623
00:58:23|14.0623
00:58:24|14.0623
00:58:25|14.0547
00:58:26|14.0547
00:58:27|14.0475
00:58:28|14.0544
00:58:29|14.0495
00:58:30|14.0507
00:58:31|14.0507
00:58:32|14.0507
00:58:33|14.0613
00:58:34|14.0544
00:58:35|14.0544
00:58:36|14.0544
00:58:37|14.0555
00:58:38|14.0554
00:58:39|14.0555
00:58:40|14.0591
00:58:41|14.059
00:58:42|14.059
00:58:43|14.059
00:58:44|14.0621
00:58:45|14.0621
00:58:46|14.0621
00:58:47|14.0621
00:58:48|14.0621
00:58:49|14.0647
00:58:51|14.0404
00:58:51|14.0404
00:58:53|14.0403
00:58:54|14.0404
00:58:54|14.0428
00:58:55|14.0559
00:58:56|14.0577
00:58:57|14.0577
00:58:59|14.0581
00:59:00|14.0628
00:59:00|14.0592
00:59:01|14.0662
00:59:02|14.0662
00:59:04|14.0662
00:59:06|14.0687
00:59:06|14.0687
00:59:07|14.0687
00:59:08|14.0687
00:59:09|14.0687
00:59:10|14.0756
00:59:11|14.077
00:59:12|14.077
00:59:13|14.077
00:59:14|14.0777
00:59:16|14.08
00:59:16|14.08
00:59:18|14.0803
00:59:19|14.0799
00:59:19|14.0789
00:59:21|14.077
00:59:21|14.0762
00:59:23|14.0762
00:59:24|14.0762
00:59:24|14.0762
00:59:25|14.0783
00:59:27|14.0764
00:59:28|14.0755
00:59:28|14.0767
00:59:30|14.079
00:59:30|14.079
00:59:32|14.0771
00:59:32|14.0771
00:59:34|14.0741
00:59:35|14.0741
00:59:35|14.0704
00:59:38|14.0807
00:59:38|14.0807
00:59:39|14.0807
00:59:40|14.0807
00:59:41|14.0848
00:59:42|14.0951
00:59:43|14.0966
00:59:45|14.0952
00:59:46|14.0942
00:59:47|14.0952
00:59:47|14.0946
00:59:50|14.0945
00:59:50|14.0945
00:59:51|14.0878
00:59:53|14.0809
00:59:54|14.0809
00:59:54|14.0809
00:59:55|14.0809
00:59:56|14.0809
00:59:57|14.0809
00:59:58|14.0809
00:59:59|14.0809
01:00:01|14.0816
01:00:01|14.0816
01:00:03|14.079
01:00:04|14.0808
01:00:04|14.0873
01:00:05|14.0873
01:00:07|14.0859
01:00:08|14.0859
01:00:09|14.0883
01:00:10|14.0883
01:00:11|14.0883
01:00:12|14.0917
01:00:13|14.0984
01:00:14|14.1
01:00:15|14.1
01:00:16|14.1
01:00:17|14.0948
01:00:18|14.0916
01:00:20|14.0948
01:00:20|14.0948
01:00:21|14.0948
01:00:23|14.0948
01:00:24|14.1
01:00:24|14.0962
01:00:25|14.0969
01:00:26|14.0948
01:00:27|14.0968
01:00:28|14.0968
01:00:30|14.0968
01:00:31|14.0968
01:00:32|14.0968
01:00:32|14.0949
01:00:34|14.0949
01:00:35|14.0964
01:00:35|14.0964
01:00:37|14.1
01:00:38|14.0999
01:00:39|14.1
01:00:40|14.0992
01:00:41|14.1
01:00:42|14.1022
01:00:43|14.1023
01:00:44|14.1023
01:00:46|14.1022
01:00:47|14.1
01:00:47|14.0991
01:00:49|14.0991
01:00:51|14.1
01:00:52|14.1
01:00:53|14.1
01:00:54|14.0982
01:00:56|14.0982
01:00:57|14.0982
01:00:58|14.0982
01:00:59|14.0982
01:01:00|14.0978
01:01:01|14.0995
01:01:02|14.0919
01:01:03|14.086
01:01:04|14.086
01:01:05|14.086
01:01:06|14.086
01:01:07|14.086
01:01:08|14.086
01:01:09|14.086
01:01:10|14.086
01:01:11|14.086
01:01:12|14.0893
01:01:13|14.0925
01:01:15|14.0925
01:01:16|14.0987
01:01:17|14.0987
01:01:18|14.0987
01:01:19|14.0987
01:01:20|14.0987
01:01:21|14.0987
01:01:22|14.0992
01:01:23|14.0992
01:01:25|14.099
01:01:25|14.0929
01:01:27|14.0929
01:01:28|14.0929
01:01:29|14.0929
01:01:29|14.0989
01:01:30|14.0987
01:01:32|14.0987
01:01:32|14.0987
01:01:33|14.0987
01:01:34|14.096
01:01:36|14.096
01:01:37|14.0986
01:01:38|14.0986
01:01:39|14.0985
01:01:40|14.0985
01:01:42|14.0986
01:01:42|14.0986
01:01:43|14.0987
01:01:44|14.0961
01:01:45|14.0987
01:01:47|14.11
01:01:49|14.1143
01:01:49|14.1169
01:01:50|14.1145
01:01:51|14.1145
01:01:53|14.1197
01:01:54|14.1197
01:01:55|14.1197
01:01:56|14.1213
01:01:57|14.1213
01:01:59|14.1415
01:02:00|14.1397
01:02:00|14.1395
01:02:02|14.1284
01:02:03|14.1284
01:02:04|14.1361
01:02:05|14.1352
01:02:06|14.1352
01:02:07|14.1352
01:02:08|14.1374
01:02:09|14.1366
01:02:10|14.1365
01:02:11|14.1365
01:02:12|14.1285
01:02:14|14.1285
01:02:14|14.1285
01:02:16|14.1449
01:02:18|14.1432
01:02:19|14.1432
01:02:20|14.1453
01:02:21|14.1453
01:02:22|14.14
01:02:24|14.1413
01:02:24|14.1365
01:02:26|14.1347
01:02:27|14.1408
01:02:33|14.12
01:02:34|14.1204
01:02:35|14.1204
01:02:36|14.1385
01:02:36|14.1413
01:02:37|14.1438
01:02:39|14.1438
01:02:39|14.1438
01:02:41|14.1458
01:02:41|14.1493
01:02:42|14.1438
01:02:43|14.1438
01:02:44|14.1494
01:02:45|14.1451
01:02:47|14.1385
01:02:48|14.1385
01:02:50|14.1271
01:02:52|14.1229
01:02:52|14.1229
01:02:53|14.1294
01:02:54|14.1294
01:02:56|14.1303
01:02:56|14.1401
01:02:58|14.1427
01:03:00|14.1427
01:03:00|14.1385
01:03:01|14.1385
01:03:03|14.138
01:03:04|14.1386
01:03:04|14.1382
01:03:06|14.1382
01:03:06|14.1382
01:03:08|14.1382
01:03:09|14.1323
01:03:10|14.1326
01:03:10|14.1362
01:03:12|14.1362
01:03:13|14.1362
01:03:13|14.1362
01:03:15|14.1362
01:03:17|14.1162
01:03:17|14.1092
01:03:18|14.1101
01:03:20|14.1202
01:03:21|14.1202
01:03:22|14.1208
01:03:23|14.1208
01:03:24|14.1115
01:03:25|14.1115
01:03:26|14.1126
01:03:28|14.1126
01:03:28|14.1196
01:03:29|14.1182
01:03:31|14.1182
01:03:31|14.1182
01:03:34|14.1182
01:03:34|14.1182
01:03:35|14.1182
01:03:37|14.1201
01:03:37|14.1201
01:03:39|14.1201
01:03:40|14.1201
01:03:40|14.1201
01:03:41|14.12
01:03:43|14.1148
01:03:44|14.1146
01:03:45|14.1146
01:03:46|14.1162
01:03:47|14.1162
01:03:48|14.1162
01:03:50|14.1189
01:03:51|14.1189
01:03:53|14.119
01:03:54|14.1041
01:03:55|14.1041
01:03:55|14.1054
01:03:57|14.1054
01:03:59|14.1023
01:03:59|14.1052
01:04:01|14.1085
01:04:01|14.1085
01:04:02|14.1085
01:04:03|14.1085
01:04:04|14.1065
01:04:06|14.1065
01:04:06|14.1127
01:04:07|14.1127
01:04:09|14.1127
01:04:09|14.1127
01:04:11|14.1047
01:04:12|14.1047
01:04:13|14.0985
01:04:14|14.0945
01:04:15|14.0945
01:04:16|14.0979
01:04:18|14.0955
01:04:19|14.0955
01:04:20|14.0951
01:04:21|14.0951
01:04:22|14.0949
01:04:23|14.0944
01:04:24|14.0944
01:04:25|14.0906
01:04:26|14.0906
01:04:28|14.0881
01:04:29|14.0907
01:04:31|14.0907
01:04:31|14.0907
01:04:32|14.0907
01:04:33|14.0878
01:04:35|14.0878
01:04:35|14.0923
01:04:36|14.0923
01:04:37|14.098
01:04:38|14.0984
01:04:40|14.0984
01:04:40|14.0984
01:04:41|14.0959
01:04:42|14.0959
01:04:43|14.0959
01:04:45|14.0959
01:04:45|14.0959
01:04:46|14.096
01:04:47|14.096
01:04:48|14.096
01:04:57|14.0961
01:04:59|14.1024
01:04:59|14.1024
01:05:01|14.1024
01:05:02|14.1024
01:05:02|14.1
01:05:04|14.1
01:05:05|14.1
01:05:05|14.1
01:05:07|14.1
01:05:08|14.0978
01:05:08|14.0978
01:05:10|14.0978
01:05:11|14.0978
01:05:12|14.0978
01:05:13|14.0927
01:05:14|14.0927
01:05:14|14.0927
01:05:15|14.0927
01:05:17|14.0926
01:05:18|14.0926
01:05:19|14.0952
01:05:20|14.0971
01:05:21|14.1065
01:05:22|14.1124
01:05:23|14.1147
01:05:24|14.111
01:05:25|14.111
01:05:26|14.111
01:05:27|14.111
01:05:27|14.111
01:05:29|14.111
01:05:30|14.12
01:05:31|14.1179
01:05:32|14.1112
01:05:33|14.1112
01:05:33|14.1112
01:05:34|14.1034
01:05:36|14.1004
01:05:37|14.1046
01:05:38|14.1072
01:05:39|14.1072
01:05:40|14.12
01:05:41|14.1212
01:05:41|14.1127
01:05:42|14.112
01:05:44|14.112
01:05:45|14.1113
01:05:46|14.1113
01:05:47|14.1093
01:05:48|14.1093
01:05:49|14.1093
01:05:50|14.1123
01:05:51|14.1123
01:05:53|14.1121
01:05:53|14.1122
01:05:54|14.1125
01:05:55|14.1102
01:05:57|14.1102
01:05:58|14.1091
01:05:59|14.1127
01:05:59|14.1127
01:06:01|14.1186
01:06:02|14.1186
01:06:03|14.1186
01:06:03|14.12
01:06:05|14.1271
01:06:06|14.1271
01:06:07|14.1271
01:06:08|14.1272
01:06:10|14.1343
01:06:10|14.1343
01:06:11|14.1301
01:06:12|14.1374
01:06:13|14.1374
01:06:14|14.1272
01:06:17|14.1272
01:06:17|14.1242
01:06:18|14.1142
01:06:19|14.1261
01:06:20|14.1301
01:06:21|14.1251
01:06:22|14.1295
01:06:23|14.1254
01:06:24|14.1254
01:06:25|14.1262
01:06:26|14.1262
01:06:28|14.1336
01:06:29|14.1336
01:06:30|14.1284
01:06:30|14.1288
01:06:32|14.1297
01:06:33|14.1297
01:06:33|14.1297
01:06:35|14.1297
01:06:36|14.1297
01:06:37|14.1295
01:06:38|14.1297
01:06:39|14.1336
01:06:39|14.1336
01:06:40|14.1382
01:06:43|14.1377
01:06:44|14.1341
01:06:45|14.1341
01:06:46|14.1381
01:06:47|14.1381
01:06:48|14.1381
01:06:49|14.1381
01:06:50|14.1399
01:06:51|14.1399
01:06:53|14.1451
01:06:54|14.1493
01:06:56|14.15
01:06:56|14.1481
01:06:57|14.1409
01:06:59|14.1409
01:06:59|14.1409
01:07:01|14.1491
01:07:01|14.1491
01:07:03|14.1438
01:07:04|14.1435
01:07:05|14.1409
01:07:07|14.1381
01:07:08|14.1407
01:07:09|14.1407
01:07:10|14.1407
01:07:11|14.1384
01:07:12|14.1384
01:07:13|14.135
01:07:14|14.1388
01:07:15|14.1419
01:07:16|14.1419
01:07:17|14.1377
01:07:18|14.1377
01:07:19|14.1385
01:07:20|14.1385
01:07:20|14.1385
01:07:22|14.1385
01:07:23|14.1385
01:07:25|14.1401
01:07:25|14.1366
01:07:26|14.134
01:07:27|14.134
01:07:28|14.134
01:07:29|14.1308
01:07:30|14.1349
01:07:31|14.1452
01:07:32|14.1415
01:07:33|14.1498
01:07:35|14.1495
01:07:37|14.1495
01:07:37|14.1454
01:07:38|14.1337
01:07:39|14.1337
01:07:40|14.1394
01:07:41|14.1394
01:07:42|14.1394
01:07:43|14.1394
01:07:44|14.1394
01:07:45|14.1394
01:07:46|14.1389
01:07:47|14.1389
01:07:48|14.1389
01:07:50|14.1389
01:07:50|14.1389
01:07:51|14.1382
01:07:53|14.1389
01:07:54|14.1389
01:07:55|14.145
01:07:56|14.145
01:07:58|14.145
01:07:58|14.1399
01:07:59|14.1399
01:08:01|14.1381
01:08:02|14.1381
01:08:03|14.1327
01:08:04|14.1327
01:08:05|14.1334
01:08:06|14.1334
01:08:07|14.1334
01:08:08|14.1326
01:08:09|14.1333
01:08:11|14.1333
01:08:12|14.1333
01:08:13|14.1381
01:08:14|14.1381
01:08:15|14.1381
01:08:16|14.141
01:08:17|14.141
01:08:19|14.1463
01:08:19|14.1463
01:08:20|14.1463
01:08:21|14.1463
01:08:22|14.1428
01:08:24|14.1437
01:08:24|14.1437
01:08:26|14.1437
01:08:26|14.1437
01:08:28|14.1335
01:08:29|14.133
01:08:30|14.1368
01:08:31|14.1368
01:08:32|14.1329
01:08:34|14.1338
01:08:34|14.141
01:08:35|14.141
01:08:36|14.141
01:08:37|14.141
01:08:39|14.1388
01:08:39|14.1388
01:08:41|14.1388
01:08:42|14.1356
01:08:43|14.1338
01:08:43|14.1338
01:08:45|14.1338
01:08:46|14.1338
01:08:47|14.1338
01:08:48|14.1338
01:08:49|14.1338
01:08:50|14.1338
01:08:51|14.1338
01:08:52|14.1383
01:08:52|14.1383
01:08:53|14.1383
01:08:56|14.1383
01:08:57|14.1351
01:08:58|14.1351
01:09:00|14.1338
01:09:01|14.1338
01:09:02|14.1338
01:09:02|14.1338
01:09:04|14.1351
01:09:05|14.1337
01:09:05|14.1337
01:09:07|14.1351
01:09:08|14.1351
01:09:09|14.1351
01:09:10|14.135
01:09:11|14.135
01:09:12|14.135
01:09:13|14.135
01:09:14|14.135
01:09:16|14.135
01:09:17|14.1338
01:09:18|14.1339
01:09:19|14.1339
01:09:20|14.1339
01:09:21|14.1327
01:09:22|14.1301
01:09:23|14.1301
01:09:24|14.1301
01:09:25|14.13
01:09:27|14.1283
01:09:28|14.1283
01:09:29|14.1283
01:09:30|14.1195
01:09:31|14.1195
01:09:32|14.1195
01:09:33|14.1155
01:09:34|14.1169
01:09:35|14.1249
01:09:36|14.1331
01:09:37|14.1275
01:09:38|14.1203
01:09:38|14.1203
01:09:40|14.1227
01:09:41|14.1227
01:09:43|14.1227
01:09:43|14.1227
01:09:44|14.1227
01:09:45|14.1227
01:09:46|14.1227
01:09:47|14.1175
01:09:48|14.1175
01:09:49|14.1176
01:09:50|14.1177
01:09:51|14.1177
01:09:52|14.1226
01:09:53|14.1226
01:09:54|14.1227
01:09:55|14.1227
01:09:57|14.1299
01:09:58|14.135
01:10:00|14.135
01:10:01|14.135
01:10:02|14.135
01:10:03|14.135
01:10:05|14.1328
01:10:05|14.1328
01:10:06|14.1328
01:10:07|14.1328
01:10:09|14.1232
01:10:10|14.1232
01:10:11|14.1232
01:10:12|14.1318
01:10:13|14.1334
01:10:14|14.1334
01:10:15|14.1351
01:10:16|14.1351
01:10:18|14.135
01:10:19|14.135
01:10:20|14.1338
01:10:21|14.1338
01:10:22|14.1338
01:10:23|14.1338
01:10:24|14.1309
01:10:25|14.1309
01:10:26|14.1299
01:10:27|14.1299
01:10:28|14.1299
01:10:29|14.1238
01:10:30|14.1238
01:10:31|14.1234
01:10:32|14.1234
01:10:33|14.1347
01:10:34|14.1347
01:10:35|14.1371
01:10:36|14.1371
01:10:37|14.1315
01:10:38|14.1315
01:10:39|14.1315
01:10:40|14.1315
01:10:41|14.1315
01:10:42|14.1234
01:10:43|14.1234
01:10:44|14.1234
01:10:45|14.1234
01:10:46|14.12
01:10:47|14.12
01:10:48|14.12
01:10:49|14.12
01:10:50|14.1208
01:10:51|14.1208
01:10:52|14.1236
01:10:53|14.1236
01:10:54|14.1143
01:10:55|14.1081
01:10:56|14.1075
01:10:57|14.1075
01:10:59|14.1048
01:10:59|14.1048
01:11:02|14.1035
01:11:02|14.1001
01:11:04|14.1001
01:11:05|14.1001
01:11:07|14.1035
01:11:08|14.1035
01:11:09|14.1035
01:11:10|14.1035
01:11:10|14.1035
01:11:11|14.1035
01:11:13|14.1035
01:11:13|14.1035
01:11:15|14.1
01:11:15|14.1
01:11:16|14.1
01:11:19|14.1
01:11:19|14.1
01:11:20|14.1
01:11:21|14.1001
01:11:23|14.107
01:11:24|14.1033
01:11:24|14.1065
01:11:25|14.1065
01:11:28|14.102
01:11:28|14.105
01:11:30|14.105
01:11:30|14.1032
01:11:31|14.1032
01:11:32|14.1032
01:11:34|14.1026
01:11:34|14.1069
01:11:36|14.0973
01:11:36|14.1068
01:11:37|14.1068
01:11:39|14.1036
01:11:40|14.1063
01:11:41|14.1063
01:11:41|14.1061
01:11:42|14.1135
01:11:43|14.1147
01:11:44|14.1199
01:11:45|14.1199
01:11:47|14.1199
01:11:47|14.1153
01:11:49|14.1125
01:11:50|14.1125
01:11:51|14.1183
01:11:52|14.1183
01:11:53|14.114
01:11:54|14.114
01:11:55|14.114
01:11:56|14.114
01:11:58|14.1045
01:11:59|14.1045
01:12:00|14.1043
01:12:01|14.1049
01:12:03|14.1089
01:12:03|14.1089
01:12:04|14.1089
01:12:05|14.1169
01:12:06|14.1086
01:12:08|14.1086
01:12:09|14.1086
01:12:11|14.1084
01:12:11|14.1084
01:12:13|14.1084
01:12:14|14.1172
01:12:15|14.1149
01:12:16|14.1149
01:12:17|14.1149
01:12:19|14.1131
01:12:20|14.1131
01:12:20|14.1198
01:12:22|14.1157
01:12:23|14.124
01:12:24|14.1249
01:12:25|14.1249
01:12:27|14.1249
01:12:28|14.1249
01:12:29|14.1193
01:12:30|14.1192
01:12:31|14.1185
01:12:32|14.1186
01:12:33|14.1189
01:12:34|14.1189
01:12:34|14.1189
01:12:36|14.1152
01:12:37|14.1152
01:12:38|14.1152
01:12:39|14.1152
01:12:40|14.1184
01:12:41|14.1153
01:12:42|14.1153
01:12:43|14.1153
01:12:44|14.1153
01:12:45|14.1153
01:12:46|14.1153
01:12:47|14.1153
01:12:48|14.1153
01:12:50|14.1151
01:12:50|14.1151
01:12:53|14.1151
01:12:54|14.1151
01:12:54|14.1151
01:12:55|14.1151
01:12:56|14.1152
01:12:57|14.1152
01:12:59|14.115
01:13:01|14.1162
01:13:02|14.1162
01:13:04|14.1168
01:13:05|14.1169
01:13:06|14.13
01:13:08|14.1262
01:13:08|14.1262
01:13:10|14.1242
01:13:11|14.1242
01:13:12|14.1244
01:13:13|14.1244
01:13:14|14.1275
01:13:16|14.1275
01:13:16|14.1255
01:13:17|14.1255
01:13:18|14.115
01:13:19|14.115
01:13:20|14.115
01:13:21|14.1202
01:13:23|14.1223
01:13:24|14.1223
01:13:25|14.1275
01:13:26|14.1275
01:13:27|14.1275
01:13:28|14.1328
01:13:29|14.135
01:13:30|14.135
01:13:31|14.135
01:13:32|14.135
01:13:33|14.135
01:13:34|14.135
01:13:35|14.1385
01:13:37|14.1385
01:13:38|14.1385
01:13:38|14.1385
01:13:40|14.1385
01:13:40|14.1385
01:13:42|14.14
01:13:43|14.1463
01:13:44|14.1463
01:13:45|14.1484
01:13:46|14.1415
01:13:47|14.1484
01:13:48|14.1484
01:13:49|14.1485
01:13:50|14.1485
01:13:51|14.1485
01:13:52|14.1485
01:13:52|14.1499
01:13:54|14.15
01:13:55|14.149
01:13:56|14.1489
01:13:56|14.1484
01:13:57|14.1442
01:14:00|14.1442
01:14:01|14.1499
01:14:01|14.1499
01:14:03|14.1489
01:14:03|14.1471
01:14:05|14.1471
01:14:06|14.1499
01:14:07|14.1499
01:14:08|14.1499
01:14:10|14.1499
01:14:11|14.1516
01:14:12|14.1548
01:14:13|14.152
01:14:14|14.1532
01:14:15|14.16
01:14:17|14.1601
01:14:17|14.1601
01:14:18|14.1625
01:14:19|14.1646
01:14:20|14.1645
01:14:22|14.1645
01:14:22|14.1646
01:14:23|14.17
01:14:24|14.1775
01:14:25|14.179
01:14:26|14.1704
01:14:27|14.1549
01:14:28|14.1527
01:14:29|14.1528
01:14:30|14.1614
01:14:33|14.1554
01:14:33|14.1537
01:14:34|14.1568
01:14:35|14.1583
01:14:36|14.1583
01:14:37|14.1501
01:14:38|14.1557
01:14:40|14.1548
01:14:40|14.1562
01:14:42|14.1562
01:14:43|14.1562
01:14:44|14.1562
01:14:46|14.1599
01:14:46|14.1598
01:14:47|14.1529
01:14:48|14.1509
01:14:49|14.1578
01:14:50|14.1577
01:14:51|14.1599
01:14:52|14.1599
01:14:53|14.1599
01:14:54|14.1501
01:14:55|14.1501
01:14:56|14.1514
01:14:57|14.16
01:14:58|14.1603
01:15:00|14.1625
01:15:02|14.1625
01:15:03|14.16
01:15:05|14.1601
01:15:07|14.1601
01:15:07|14.1601
01:15:08|14.1515
01:15:09|14.1415
01:15:10|14.1461
01:15:12|14.1461
01:15:13|14.1651
01:15:14|14.1601
01:15:16|14.1568
01:15:16|14.1525
01:15:18|14.1525
01:15:19|14.1525
01:15:20|14.1525
01:15:21|14.1542
01:15:22|14.1542
01:15:23|14.1542
01:15:24|14.1542
01:15:26|14.1497
01:15:26|14.1538
01:15:27|14.1571
01:15:28|14.1571
01:15:29|14.1571
01:15:30|14.1552
01:15:31|14.1552
01:15:32|14.1552
01:15:34|14.1503
01:15:34|14.1503
01:15:35|14.157
01:15:36|14.1501
01:15:38|14.1501
01:15:38|14.1501
01:15:40|14.1449
01:15:40|14.1449
01:15:41|14.1449
01:15:42|14.1449
01:15:43|14.1449
01:15:45|14.1449
01:15:45|14.1464
01:15:47|14.1474
01:15:48|14.1452
01:15:49|14.1452
01:15:50|14.148
01:15:51|14.145
01:15:52|14.1449
01:15:53|14.1449
01:15:54|14.143
01:15:55|14.143
01:15:56|14.1397
01:15:57|14.1397
01:15:58|14.1425
01:16:00|14.1449
01:16:02|14.1425
01:16:02|14.1425
01:16:03|14.1398
01:16:05|14.1398
01:16:05|14.1497
01:16:08|14.1474
01:16:09|14.1468
01:16:10|14.146
01:16:11|14.1464
01:16:12|14.1464
01:16:13|14.1464
01:16:14|14.1464
01:16:16|14.1405
01:16:16|14.1405
01:16:17|14.1405
01:16:19|14.1405
01:16:19|14.1405
01:16:20|14.1405
01:16:21|14.1405
01:16:23|14.1405
01:16:24|14.1449
01:16:25|14.1449
01:16:26|14.1449
01:16:26|14.1402
01:16:27|14.1403
01:16:28|14.1403
01:16:30|14.1403
01:16:31|14.1403
01:16:32|14.1403
01:16:33|14.1404
01:16:34|14.1404
01:16:34|14.1404
01:16:36|14.1404
01:16:37|14.1427
01:16:37|14.1404
01:16:39|14.1428
01:16:39|14.1404
01:16:40|14.1404
01:16:41|14.1439
01:16:43|14.1454
01:16:43|14.1401
01:16:45|14.1401
01:16:45|14.1401
01:16:46|14.1402
01:16:47|14.1405
01:16:48|14.143
01:16:50|14.1403
01:16:50|14.1403
01:16:52|14.1403
01:16:52|14.1403
01:16:53|14.1405
01:16:54|14.1405
01:16:55|14.1402
01:16:57|14.1402
01:16:57|14.1278
01:16:59|14.1149
01:16:59|14.1072
01:17:01|14.1124
01:17:03|14.1124
01:17:03|14.1124
01:17:05|14.12
01:17:06|14.123
01:17:07|14.1301
01:17:08|14.1301
01:17:09|14.139
01:17:10|14.1354
01:17:11|14.1354
01:17:12|14.1227
01:17:13|14.1201
01:17:14|14.1219
01:17:16|14.1336
01:17:17|14.1336
01:17:18|14.1379
01:17:19|14.1379
01:17:20|14.1379
01:17:21|14.1379
01:17:22|14.1379
01:17:23|14.1432
01:17:24|14.1432
01:17:25|14.1356
01:17:26|14.1354
01:17:27|14.1354
01:17:28|14.1291
01:17:29|14.1291
01:17:30|14.1273
01:17:31|14.1196
01:17:33|14.1148
01:17:34|14.1148
01:17:35|14.1148
01:17:36|14.1185
01:17:37|14.1246
01:17:38|14.1185
01:17:40|14.1185
01:17:41|14.1185
01:17:42|14.1188
01:17:42|14.1171
01:17:44|14.1171
01:17:45|14.1171
01:17:46|14.1171
01:17:47|14.1145
01:17:48|14.1145
01:17:49|14.11
01:17:50|14.1378
01:17:51|14.1353
01:17:52|14.1345
01:17:53|14.1345
01:17:53|14.1334
01:17:55|14.1334
01:17:56|14.1334
01:17:57|14.1334
01:17:58|14.1258
01:17:59|14.1258
01:18:00|14.1243
01:18:01|14.1243
01:18:02|14.1252
01:18:03|14.1252
01:18:04|14.1252
01:18:06|14.1378
01:18:06|14.1378
01:18:08|14.1379
01:18:10|14.1285
01:18:10|14.1285
01:18:12|14.1285
01:18:13|14.1243
01:18:14|14.1244
01:18:15|14.1244
01:18:17|14.1226
01:18:17|14.1226
01:18:19|14.1172
01:18:19|14.1172
01:18:20|14.1181
01:18:22|14.1127
01:18:23|14.1178
01:18:23|14.1178
01:18:24|14.1178
01:18:26|14.1127
01:18:27|14.1154
01:18:28|14.1154
01:18:29|14.1178
01:18:31|14.1301
01:18:31|14.1301
01:18:32|14.1301
01:18:33|14.1301
01:18:34|14.1302
01:18:35|14.1302
01:18:36|14.1301
01:18:37|14.1243
01:18:38|14.1243
01:18:39|14.1157
01:18:40|14.1157
01:18:41|14.1161
01:18:43|14.1161
01:18:44|14.1245
01:18:44|14.1245
01:18:46|14.1245
01:18:47|14.1287
01:18:48|14.1287
01:18:49|14.1272
01:18:50|14.1379
01:18:52|14.139
01:18:52|14.139
01:18:54|14.1421
01:18:54|14.1421
01:18:55|14.1421
01:18:56|14.1421
01:18:57|14.1421
01:18:58|14.1421
01:18:59|14.1421
01:19:01|14.1396
01:19:03|14.1448
01:19:04|14.1448
01:19:05|14.1448
01:19:07|14.1443
01:19:08|14.1443
01:19:09|14.145
01:19:11|14.1388
01:19:13|14.1388
01:19:14|14.143
01:19:14|14.143
01:19:16|14.143
01:19:17|14.14
01:19:17|14.14
01:19:19|14.14
01:19:20|14.14
01:19:20|14.1398
01:19:22|14.1388
01:19:23|14.1388
01:19:24|14.1388
01:19:25|14.1388
01:19:26|14.138
01:19:27|14.138
01:19:28|14.138
01:19:29|14.1355
01:19:29|14.1355
01:19:30|14.1355
01:19:32|14.1355
01:19:33|14.136
01:19:34|14.1252
01:19:35|14.1252
01:19:36|14.1295
01:19:36|14.1276
01:19:37|14.1276
01:19:38|14.1276
01:19:40|14.1276
01:19:41|14.1276
01:19:41|14.1276
01:19:43|14.1276
01:19:44|14.1276
01:19:46|14.1335
01:19:46|14.1335
01:19:48|14.1328
01:19:49|14.1327
01:19:50|14.1324
01:19:51|14.1335
01:19:52|14.1337
01:19:53|14.1365
01:19:54|14.1365
01:19:55|14.1365
01:19:56|14.1365
01:19:57|14.143
01:19:58|14.1395
01:19:59|14.1386
01:20:00|14.1386
01:20:01|14.1386
01:20:02|14.1355
01:20:03|14.1305
01:20:04|14.13
01:20:05|14.13
01:20:07|14.1305
01:20:07|14.1305
01:20:09|14.1305
01:20:11|14.144
01:20:11|14.144
01:20:13|14.1497
01:20:14|14.1496
01:20:15|14.1496
01:20:16|14.1496
01:20:17|14.1496
01:20:18|14.1561
01:20:20|14.1564
01:20:20|14.1564
01:20:21|14.1565
01:20:22|14.1564
01:20:23|14.1564
01:20:24|14.16
01:20:25|14.153
01:20:26|14.1556
01:20:27|14.1556
01:20:28|14.1556
01:20:30|14.1522
01:20:31|14.1522
01:20:32|14.1509
01:20:33|14.1509
01:20:34|14.1509
01:20:35|14.1509
01:20:36|14.1509
01:20:37|14.1518
01:20:38|14.1566
01:20:39|14.1566
01:20:40|14.1529
01:20:41|14.1529
01:20:42|14.1534
01:20:43|14.1539
01:20:44|14.1539
01:20:45|14.1539
01:20:46|14.1539
01:20:47|14.171
01:20:48|14.1469
01:20:49|14.1469
01:20:50|14.1469
01:20:51|14.1534
01:20:52|14.1534
01:20:53|14.1534
01:20:54|14.1534
01:20:55|14.1534
01:20:56|14.1861
01:20:58|14.1835
01:20:58|14.1705
01:20:59|14.1705
01:21:00|14.1705
01:21:01|14.1734
01:21:02|14.1734
01:21:03|14.1734
01:21:04|14.1783
01:21:06|14.186
01:21:08|14.1786
01:21:09|14.1851
01:21:10|14.1914
01:21:11|14.1914
01:21:12|14.1961
01:21:13|14.1981
01:21:15|14.1985
01:21:16|14.2115
01:21:16|14.2142
01:21:17|14.2012
01:21:19|14.1957
01:21:20|14.1909
01:21:21|14.2
01:21:22|14.2
01:21:23|14.2125
01:21:24|14.2127
01:21:25|14.2121
01:21:26|14.2121
01:21:27|14.188
01:21:28|14.1853
01:21:29|14.1946
01:21:31|14.2051
01:21:31|14.2055
01:21:33|14.2083
01:21:34|14.2083
01:21:35|14.2083
01:21:36|14.2118
01:21:37|14.2137
01:21:38|14.2075
01:21:39|14.2075
01:21:39|14.2131
01:21:41|14.2131
01:21:42|14.2085
01:21:43|14.2016
01:21:44|14.2
01:21:44|14.1995
01:21:46|14.1995
01:21:47|14.1948
01:21:48|14.1948
01:21:48|14.2052
01:21:49|14.2052
01:21:51|14.2052
01:21:52|14.2052
01:21:53|14.2033
01:21:54|14.2096
01:21:55|14.2052
01:21:56|14.2015
01:21:57|14.2015
01:21:58|14.2015
01:21:59|14.1982
01:22:00|14.1952
01:22:01|14.1955
01:22:02|14.196
01:22:03|14.2
01:22:04|14.2
01:22:06|14.2026
01:22:08|14.2026
01:22:08|14.2
01:22:10|14.2
01:22:12|14.2
01:22:13|14.1965
01:22:14|14.2082
01:22:15|14.2082
01:22:16|14.2083
01:22:16|14.212
01:22:17|14.2083
01:22:18|14.2083
01:22:20|14.214
01:22:21|14.214
01:22:22|14.2143
01:22:23|14.2143
01:22:25|14.2185
01:22:26|14.2185
01:22:27|14.2185
01:22:28|14.2094
01:22:30|14.216
01:22:30|14.216
01:22:32|14.2157
01:22:32|14.2069
01:22:33|14.2106
01:22:34|14.2106
01:22:35|14.2106
01:22:37|14.2148
01:22:38|14.2167
01:22:38|14.219
01:22:39|14.2072
01:22:41|14.2105
01:22:41|14.2072
01:22:43|14.2106
01:22:44|14.2106
01:22:44|14.211
01:22:45|14.2112
01:22:47|14.2116
01:22:48|14.2146
01:22:49|14.2146
01:22:50|14.2167
01:22:51|14.2167
01:22:52|14.2087
01:22:52|14.2174
01:22:54|14.2085
01:22:55|14.2133
01:22:55|14.2136
01:22:57|14.2088
01:22:57|14.2125
01:22:59|14.2072
01:22:59|14.2119
01:23:00|14.2086
01:23:02|14.2141
01:23:03|14.2088
01:23:04|14.2138
01:23:04|14.2146
01:23:06|14.2116
01:23:07|14.2145
01:23:08|14.2145
01:23:10|14.2117
01:23:10|14.2117
01:23:12|14.2032
01:23:13|14.2008
01:23:14|14.2007
01:23:15|14.206
01:23:16|14.206
01:23:17|14.206
01:23:18|14.2091
01:23:19|14.209
01:23:20|14.2066
01:23:21|14.2145
01:23:22|14.2145
01:23:23|14.2145
01:23:24|14.2144
01:23:25|14.2145
01:23:26|14.2145
01:23:27|14.2145
01:23:28|14.2145
01:23:29|14.2145
01:23:31|14.2125
01:23:32|14.212
01:23:33|14.2199
01:23:34|14.2199
01:23:35|14.22
01:23:36|14.224
01:23:37|14.2241
01:23:38|14.224
01:23:40|14.2201
01:23:41|14.2324
01:23:42|14.2202
01:23:43|14.2202
01:23:44|14.21
01:23:45|14.209
01:23:45|14.2091
01:23:47|14.2091
01:23:48|14.2091
01:23:49|14.2162
01:23:49|14.2159
01:23:52|14.2133
01:23:52|14.2179
01:23:53|14.2179
01:23:54|14.224
01:23:55|14.222
01:23:56|14.222
01:23:57|14.222
01:23:58|14.224
01:23:59|14.2256
01:24:00|14.2229
01:24:01|14.2229
01:24:02|14.2257
01:24:03|14.222
01:24:04|14.2162
01:24:05|14.2162
01:24:07|14.2162
01:24:08|14.2162
01:24:10|14.2197
01:24:10|14.2197
01:24:11|14.2183
01:24:12|14.2188
01:24:13|14.2184
01:24:14|14.2184
01:24:15|14.2217
01:24:17|14.2167
01:24:18|14.2189
01:24:19|14.2189
01:24:20|14.223
01:24:21|14.2171
01:24:23|14.2181
01:24:24|14.2195
01:24:25|14.2195
01:24:26|14.2174
01:24:27|14.2174
01:24:28|14.2173
01:24:29|14.2165
01:24:30|14.2172
01:24:31|14.2163
01:24:32|14.2173
01:24:33|14.2172
01:24:34|14.2173
01:24:35|14.2173
01:24:37|14.2173
01:24:38|14.2173
01:24:38|14.2191
01:24:39|14.2291
01:24:40|14.2322
01:24:41|14.2267
01:24:42|14.2277
01:24:44|14.2243
01:24:44|14.224
01:24:45|14.2269
01:24:47|14.2276
01:24:48|14.2311
01:24:49|14.2312
01:24:50|14.2317
01:24:50|14.234
01:24:51|14.2321
01:24:52|14.2321
01:24:53|14.2321
01:24:54|14.2317
01:24:55|14.2317
01:24:57|14.2276
01:24:57|14.2277
01:24:58|14.2277
01:25:00|14.2277
01:25:01|14.2317
01:25:02|14.2316
01:25:04|14.2285
01:25:05|14.2285
01:25:05|14.2285
01:25:07|14.2293
01:25:08|14.2317
01:25:10|14.2284
01:25:11|14.2164
01:25:13|14.221
01:25:13|14.221
01:25:15|14.2171
01:25:15|14.2191
01:25:16|14.2191
01:25:17|14.2191
01:25:18|14.2242
01:25:19|14.2242
01:25:20|14.2174
01:25:21|14.2165
01:25:22|14.2162
01:25:23|14.2162
01:25:24|14.2166
01:25:26|14.2166
01:25:26|14.2173
01:25:27|14.2173
01:25:28|14.2177
01:25:29|14.2177
01:25:30|14.2179
01:25:31|14.2179
01:25:32|14.2179
01:25:33|14.2162
01:25:34|14.2061
01:25:35|14.2099
01:25:36|14.2099
01:25:37|14.2052
01:25:38|14.2052
01:25:39|14.1881
01:25:40|14.1641
01:25:42|14.1613
01:25:42|14.1584
01:25:43|14.1585
01:25:45|14.1658
01:25:46|14.1753
01:25:47|14.1711
01:25:49|14.1711
01:25:49|14.1787
01:25:50|14.1802
01:25:52|14.1802
01:25:53|14.1802
01:25:53|14.1787
01:25:55|14.1787
01:25:56|14.1809
01:25:57|14.1863
01:25:57|14.1863
01:25:58|14.1866
01:25:59|14.1815
01:26:00|14.1802
01:26:01|14.1808
01:26:03|14.1847
01:26:03|14.1827
01:26:05|14.1815
01:26:06|14.1795
01:26:06|14.1847
01:26:07|14.1847
01:26:09|14.1824
01:26:09|14.1824
01:26:11|14.178
01:26:13|14.1758
01:26:13|14.1758
01:26:14|14.1758
01:26:16|14.1758
01:26:17|14.1666
01:26:19|14.1666
01:26:20|14.1666
01:26:21|14.1666
01:26:21|14.1684
01:26:22|14.1784
01:26:24|14.1813
01:26:25|14.1771
01:26:26|14.1805
01:26:26|14.1814
01:26:28|14.1776
01:26:29|14.1814
01:26:29|14.1895
01:26:31|14.1895
01:26:32|14.1961
01:26:33|14.1962
01:26:34|14.1938
01:26:35|14.1938
01:26:36|14.1927
01:26:37|14.1919
01:26:38|14.1945
01:26:39|14.1945
01:26:39|14.1945
01:26:41|14.1945
01:26:41|14.1945
01:26:43|14.2043
01:26:44|14.2054
01:26:45|14.2054
01:26:46|14.2096
01:26:47|14.2109
01:26:48|14.2083
01:26:49|14.2083
01:26:50|14.2145
01:26:51|14.2145
01:26:52|14.2145
01:26:52|14.2145
01:26:54|14.2061
01:26:54|14.2061
01:26:56|14.2133
01:26:57|14.2053
01:26:58|14.1999
01:26:59|14.197
01:27:01|14.1942
01:27:01|14.1931
01:27:03|14.1931
01:27:03|14.1905
01:27:04|14.1905
01:27:05|14.1905
01:27:06|14.1932
01:27:07|14.1932
01:27:08|14.1902
01:27:09|14.1913
01:27:11|14.1816
01:27:13|14.1738
01:27:14|14.1771
01:27:15|14.1771
01:27:16|14.1779
01:27:17|14.17
01:27:18|14.1671
01:27:19|14.1681
01:27:20|14.1681
01:27:21|14.1646
01:27:22|14.1621
01:27:23|14.1621
01:27:25|14.1702
01:27:25|14.1702
01:27:26|14.1695
01:27:28|14.1705
01:27:28|14.1705
01:27:29|14.1762
01:27:30|14.18
01:27:31|14.1912
01:27:33|14.186
01:27:34|14.1931
01:27:42|14.193
01:27:43|14.187
01:27:44|14.187
01:27:45|14.187
01:27:47|14.178
01:27:47|14.178
01:27:48|14.178
01:27:50|14.178
01:27:50|14.1787
01:27:51|14.1787
01:27:52|14.1787
01:27:53|14.1858
01:27:55|14.1907
01:27:56|14.1907
01:27:57|14.1879
01:27:58|14.1879
01:27:58|14.1879
01:27:59|14.1866
01:28:01|14.1866
01:28:02|14.1866
01:28:02|14.1866
01:28:03|14.1866
01:28:05|14.1866
01:28:06|14.1866
01:28:07|14.1866
01:28:08|14.1866
01:28:10|14.1957
01:28:11|14.1955
01:28:11|14.1955
01:28:13|14.1988
01:28:15|14.1988
01:28:15|14.1988
01:28:17|14.1875
01:28:18|14.1934
01:28:18|14.1931
01:28:19|14.1941
01:28:21|14.1964
01:28:21|14.1964
01:28:23|14.1866
01:28:24|14.1866
01:28:25|14.1908
01:28:26|14.1908
01:28:27|14.1908
01:28:28|14.1908
01:28:29|14.1943
01:28:31|14.1943
01:28:32|14.1926
01:28:33|14.1925
01:28:34|14.1925
01:28:35|14.1999
01:28:35|14.1931
01:28:37|14.1931
01:28:38|14.1989
01:28:38|14.1997
01:28:41|14.1997
01:28:41|14.1961
01:28:42|14.1945
01:28:43|14.2
01:28:45|14.2082
01:28:46|14.2082
01:28:46|14.2083
01:28:48|14.2083
01:28:48|14.2142
01:28:50|14.2142
01:28:51|14.2142
01:28:52|14.213
01:28:53|14.2118
01:28:54|14.2118
01:28:55|14.2144
01:28:56|14.2151
01:28:57|14.2151
01:28:58|14.2151
01:28:59|14.2151
01:29:00|14.2199
01:29:01|14.2199
01:29:02|14.2199
01:29:04|14.2138
01:29:04|14.2138
01:29:06|14.2168
01:29:06|14.2143
01:29:07|14.2149
01:29:10|14.213
01:29:10|14.2103
01:29:11|14.2103
01:29:12|14.214
01:29:13|14.214
01:29:14|14.2157
01:29:16|14.2157
01:29:17|14.2152
01:29:17|14.2152
01:29:19|14.2152
01:29:20|14.2152
01:29:20|14.2176
01:29:21|14.2176
01:29:24|14.2289
01:29:24|14.2289
01:29:25|14.2215
01:29:26|14.2288
01:29:27|14.2288
01:29:29|14.2252
01:29:30|14.2252
01:29:31|14.2245
01:29:32|14.2231
01:29:33|14.2215
01:29:34|14.2265
01:29:34|14.2245
01:29:36|14.2252
01:29:37|14.2263
01:29:39|14.2231
01:29:39|14.2231
01:29:40|14.2263
01:29:41|14.2263
01:29:42|14.2251
01:29:43|14.2231
01:29:44|14.2252
01:29:45|14.2288
01:29:46|14.2264
01:29:47|14.2264
01:29:48|14.2289
01:29:49|14.2289
01:29:50|14.2266
01:29:51|14.2266
01:29:52|14.2263
01:29:53|14.2264
01:29:54|14.2264
01:29:55|14.2263
01:29:56|14.2265
01:29:57|14.2265
01:29:58|14.2263
01:29:59|14.2264
01:30:00|14.2266
01:30:01|14.2266
01:30:03|14.2269
01:30:04|14.2269
01:30:05|14.2268
01:30:06|14.2267
01:30:07|14.2268
01:30:07|14.2257
01:30:09|14.2047
01:30:10|14.2022
01:30:10|14.2022
01:30:11|14.2022
01:30:12|14.1976
01:30:14|14.1975
01:30:16|14.1975
01:30:16|14.1975
01:30:17|14.1975
01:30:19|14.2166
01:30:19|14.21
01:30:21|14.21
01:30:22|14.2155
01:30:23|14.2155
01:30:23|14.206
01:30:26|14.1964
01:30:27|14.1964
01:30:28|14.1964
01:30:29|14.2016
01:30:30|14.2035
01:30:31|14.2035
01:30:31|14.2035
01:30:33|14.2035
01:30:33|14.2035
01:30:35|14.2035
01:30:36|14.2007
01:30:37|14.2007
01:30:38|14.2009
01:30:39|14.2009
01:30:40|14.2018
01:30:41|14.2017
01:30:43|14.2
01:30:44|14.1955
01:30:45|14.1946
01:30:46|14.1946
01:30:47|14.1889
01:30:48|14.1846
01:30:49|14.1821
01:30:50|14.1821
01:30:51|14.1821
01:30:52|14.1889
01:30:53|14.1858
01:30:54|14.1858
01:30:55|14.186
01:30:56|14.186
01:30:57|14.1889
01:30:58|14.1889
01:30:59|14.1889
01:31:00|14.1889
01:31:01|14.1889
01:31:03|14.1889
01:31:03|14.1889
01:31:04|14.181
01:31:05|14.1801
01:31:07|14.1801
01:31:08|14.1801
01:31:08|14.1801
01:31:10|14.18
01:31:11|14.18
01:31:12|14.18
01:31:13|14.1752
01:31:13|14.1711
01:31:15|14.1711
01:31:16|14.1711
01:31:18|14.1664
01:31:18|14.1664
01:31:20|14.1664
01:31:22|14.1663
01:31:23|14.1663
01:31:24|14.1663
01:31:25|14.1663
01:31:27|14.1636
01:31:27|14.1636
01:31:28|14.1614
01:31:30|14.1705
01:31:31|14.1777
01:31:31|14.1777
01:31:33|14.1727
01:31:34|14.1714
01:31:35|14.1714
01:31:36|14.1698
01:31:37|14.1698
01:31:38|14.1717
01:31:39|14.1699
01:31:40|14.1777
01:31:41|14.1777
01:31:43|14.1777
01:31:43|14.1777
01:31:45|14.1712
01:31:46|14.1713
01:31:46|14.1713
01:31:48|14.1711
01:31:48|14.1711
01:31:49|14.1711
01:31:50|14.1711
01:31:52|14.1711
01:31:52|14.17
01:31:53|14.1646
01:31:55|14.1646
01:31:55|14.1646
01:31:57|14.158
01:31:58|14.1531
01:31:58|14.153
01:31:59|14.153
01:32:00|14.153
01:32:02|14.153
01:32:03|14.153
01:32:04|14.153
01:32:05|14.1526
01:32:06|14.1523
01:32:07|14.1523
01:32:07|14.1501
01:32:09|14.1553
01:32:09|14.15
01:32:10|14.15
01:32:12|14.1401
01:32:13|14.1321
01:32:14|14.1321
01:32:15|14.1354
01:32:15|14.1355
01:32:16|14.1355
01:32:19|14.1355
01:32:19|14.1355
01:32:21|14.1339
01:32:23|14.1339
01:32:23|14.1339
01:32:24|14.1339
01:32:25|14.1447
01:32:27|14.141
01:32:28|14.1414
01:32:29|14.1414
01:32:30|14.1441
01:32:31|14.1516
01:32:32|14.1516
01:32:33|14.1509
01:32:34|14.1462
01:32:35|14.1551
01:32:36|14.1609
01:32:37|14.1609
01:32:38|14.1609
01:32:39|14.1609
01:32:41|14.1532
01:32:41|14.1532
01:32:43|14.1532
01:32:44|14.1532
01:32:45|14.1532
01:32:46|14.1532
01:32:48|14.1471
01:32:48|14.1453
01:32:50|14.1453
01:32:51|14.1461
01:32:51|14.1461
01:32:53|14.1461
01:32:54|14.148
01:32:54|14.148
01:32:56|14.1462
01:32:56|14.1502
01:32:58|14.1502
01:32:58|14.1502
01:32:59|14.1494
01:33:01|14.1494
01:33:02|14.1498
01:33:02|14.1498
01:33:04|14.1498
01:33:04|14.1498
01:33:06|14.1498
01:33:06|14.1498
01:33:08|14.1498
01:33:09|14.1498
01:33:09|14.1498
01:33:11|14.1498
01:33:12|14.166
01:33:12|14.166
01:33:14|14.1634
01:33:15|14.1552
01:33:16|14.1593
01:33:17|14.1537
01:33:19|14.1593
01:33:19|14.1593
01:33:21|14.1631
01:33:22|14.1594
01:33:23|14.1654
01:33:24|14.1654
01:33:25|14.1654
01:33:26|14.1654
01:33:27|14.1654
01:33:28|14.1654
01:33:30|14.1654
01:33:30|14.1654
01:33:31|14.1654
01:33:33|14.165
01:33:34|14.165
01:33:36|14.1632
01:33:36|14.1632
01:33:38|14.1632
01:33:39|14.1632
01:33:40|14.1632
01:33:41|14.1632
01:33:41|14.1737
01:33:43|14.1737
01:33:44|14.1737
01:33:45|14.1737
01:33:45|14.1744
01:33:46|14.1744
01:33:48|14.1744
01:33:48|14.1744
01:33:50|14.1795
01:33:51|14.1795
01:33:52|14.1795
01:33:53|14.1795
01:33:54|14.1788
01:33:55|14.1788
01:33:56|14.1788
01:33:57|14.1789
01:33:58|14.1836
01:33:59|14.1836
01:34:01|14.1836
01:34:01|14.1836
01:34:02|14.1836
01:34:04|14.1836
01:34:05|14.1848
01:34:06|14.1888
01:34:07|14.1888
01:34:08|14.1888
01:34:09|14.19
01:34:10|14.1872
01:34:11|14.1872
01:34:12|14.1872
01:34:13|14.1872
01:34:14|14.1872
01:34:15|14.1797
01:34:16|14.1799
01:34:17|14.1799
01:34:18|14.1799
01:34:20|14.1816
01:34:21|14.1899
01:34:22|14.1899
01:34:23|14.1899
01:34:24|14.2024
01:34:25|14.2039
01:34:26|14.2039
01:34:27|14.2039
01:34:28|14.2035
01:34:29|14.2005
01:34:30|14.1944
01:34:31|14.1928
01:34:32|14.1963
01:34:34|14.196
01:34:34|14.196
01:34:35|14.196
01:34:36|14.1872
01:34:38|14.1871
01:34:39|14.1904
01:34:40|14.2004
01:34:40|14.2004
01:34:41|14.2046
01:34:43|14.2053
01:34:45|14.2053
01:34:46|14.2004
01:34:47|14.1877
01:34:48|14.1877
01:34:49|14.1877
01:34:50|14.1877
01:34:51|14.1909
01:34:52|14.19
01:34:53|14.1878
01:34:54|14.1878
01:34:55|14.1909
01:34:56|14.1909
01:34:58|14.1848
01:34:58|14.1848
01:35:00|14.1834
01:35:01|14.1834
01:35:01|14.1834
01:35:02|14.1736
01:35:04|14.1714
01:35:05|14.1724
01:35:06|14.1756
01:35:08|14.175
01:35:08|14.184
01:35:10|14.184
01:35:12|14.184
01:35:12|14.1799
01:35:13|14.164
01:35:14|14.1589
01:35:15|14.1589
01:35:16|14.1648
01:35:17|14.1689
01:35:19|14.1689
01:35:20|14.1661
01:35:22|14.1654
01:35:22|14.1604
01:35:24|14.1577
01:35:25|14.1577
01:35:27|14.1658
01:35:28|14.1658
01:35:29|14.1647
01:35:29|14.1647
01:35:31|14.1555
01:35:33|14.158
01:35:33|14.158
01:35:34|14.158
01:35:35|14.158
01:35:36|14.158
01:35:37|14.1627
01:35:38|14.1627
01:35:39|14.158
01:35:40|14.1594
01:35:41|14.1594
01:35:42|14.1486
01:35:43|14.1474
01:35:44|14.1541
01:35:46|14.1497
01:35:47|14.1484
01:35:48|14.1484
01:35:49|14.1543
01:35:50|14.1543
01:35:52|14.1491
01:35:52|14.1491
01:35:54|14.1497
01:35:55|14.1497
01:35:56|14.1497
01:35:57|14.1497
01:35:58|14.1497
01:35:59|14.1421
01:36:00|14.1476
01:36:01|14.1529
01:36:02|14.1488
01:36:03|14.1472
01:36:04|14.1472
01:36:05|14.1472
01:36:06|14.1481
01:36:07|14.1494
01:36:08|14.1497
01:36:09|14.1497
01:36:10|14.1497
01:36:11|14.1497
01:36:12|14.1472
01:36:13|14.1472
01:36:14|14.1472
01:36:15|14.1473
01:36:16|14.1473
01:36:17|14.1454
01:36:18|14.1454
01:36:19|14.1422
01:36:20|14.1422
01:36:22|14.1351
01:36:23|14.1352
01:36:25|14.136
01:36:25|14.136
01:36:27|14.136
01:36:29|14.1405
01:36:29|14.1306
01:36:30|14.1346
01:36:31|14.1288
01:36:33|14.1348
01:36:34|14.1333
01:36:35|14.1285
01:36:37|14.1321
01:36:37|14.1321
01:36:38|14.1301
01:36:39|14.1305
01:36:41|14.135
01:36:43|14.135
01:36:43|14.135
01:36:46|14.1272
01:36:46|14.1253
01:36:47|14.1249
01:36:48|14.1217
01:36:49|14.1128
01:36:51|14.1137
01:36:52|14.1137
01:36:52|14.1137
01:36:53|14.1139
01:36:54|14.1199
01:36:55|14.1199
01:36:57|14.1199
01:36:58|14.1194
01:36:59|14.1127
01:36:59|14.1127
01:37:00|14.1127
01:37:01|14.1178
01:37:03|14.1193
01:37:05|14.1315
01:37:06|14.1218
01:37:07|14.1176
01:37:08|14.1203
01:37:09|14.1203
01:37:11|14.1249
01:37:11|14.1249
01:37:12|14.1192
01:37:13|14.1192
01:37:14|14.1218
01:37:15|14.1218
01:37:17|14.1242
01:37:17|14.1242
01:37:19|14.126
01:37:20|14.126
01:37:21|14.126
01:37:23|14.1276
01:37:23|14.1297
01:37:26|14.132
01:37:27|14.1297
01:37:28|14.1245
01:37:28|14.1245
01:37:30|14.1127
01:37:31|14.1127
01:37:31|14.1168
01:37:33|14.1168
01:37:34|14.1127
01:37:35|14.1135
01:37:35|14.1135
01:37:37|14.1127
01:37:38|14.1125
01:37:38|14.1125
01:37:39|14.1127
01:37:41|14.1127
01:37:41|14.108
01:37:43|14.108
01:37:43|14.114
01:37:45|14.114
01:37:45|14.1182
01:37:48|14.1182
01:37:49|14.1182
01:37:49|14.1182
01:37:50|14.1182
01:37:52|14.1182
01:37:53|14.1182
01:37:54|14.1099
01:37:55|14.1137
01:37:56|14.1137
01:37:57|14.1182
01:37:58|14.1184
01:37:59|14.1184
01:38:00|14.1184
01:38:01|14.1184
01:38:02|14.1184
01:38:03|14.1184
01:38:04|14.1184
01:38:05|14.113
01:38:06|14.1182
01:38:07|14.1182
01:38:09|14.1323
01:38:09|14.1315
01:38:11|14.1315
01:38:12|14.1137
01:38:13|14.1137
01:38:14|14.1205
01:38:15|14.1205
01:38:16|14.12
01:38:17|14.1242
01:38:19|14.1064
01:38:20|14.1077
01:38:20|14.1077
01:38:21|14.1077
01:38:23|14.1077
01:38:24|14.1098
01:38:26|14.1117
01:38:28|14.108
01:38:28|14.1098
01:38:29|14.1061
01:38:30|14.1055
01:38:31|14.1055
01:38:32|14.1066
01:38:33|14.1033
01:38:35|14.1054
01:38:35|14.1031
01:38:36|14.1031
01:38:37|14.1031
01:38:39|14.1066
01:38:40|14.1066
01:38:41|14.1063
01:38:42|14.1063
01:38:43|14.1063
01:38:44|14.104
01:38:45|14.104
01:38:46|14.1042
01:38:47|14.1042
01:38:48|14.1041
01:38:49|14.1039
01:38:49|14.1019
01:38:50|14.1
01:38:51|14.101
01:38:53|14.101
01:38:54|14.101
01:38:55|14.101
01:38:57|14.1093
01:38:57|14.11
01:38:58|14.1099
01:39:00|14.1099
01:39:00|14.1098
01:39:02|14.11
01:39:03|14.11
01:39:04|14.11
01:39:05|14.11
01:39:06|14.11
01:39:07|14.11
01:39:08|14.11
01:39:09|14.1099
01:39:10|14.108
01:39:11|14.108
01:39:12|14.1099
01:39:13|14.11
01:39:14|14.11
01:39:15|14.1261
01:39:16|14.1315
01:39:17|14.1315
01:39:18|14.1318
01:39:19|14.1355
01:39:20|14.1355
01:39:21|14.1355
01:39:22|14.1339
01:39:23|14.1339
01:39:24|14.1321
01:39:26|14.1352
01:39:26|14.1352
01:39:28|14.1339
01:39:29|14.1216
01:39:30|14.1216
01:39:31|14.1216
01:39:33|14.1166
01:39:33|14.1166
01:39:34|14.1166
01:39:35|14.1166
01:39:36|14.1166
01:39:37|14.1166
01:39:38|14.1166
01:39:39|14.1325
01:39:40|14.1325
01:39:42|14.1297
01:39:43|14.1264
01:39:44|14.1264
01:39:45|14.1296
01:39:47|14.1313
01:39:47|14.1307
01:39:49|14.1307
01:39:50|14.1307
01:39:51|14.1307
01:39:52|14.1264
01:39:53|14.1264
01:39:54|14.1293
01:39:54|14.1293
01:39:55|14.1293
01:39:56|14.1297
01:39:59|14.1271
01:39:59|14.1271
01:40:00|14.1271
01:40:01|14.1271
01:40:03|14.1242
01:40:04|14.1272
01:40:05|14.1272
01:40:06|14.1242
01:40:07|14.1246
01:40:08|14.1246
01:40:09|14.1153
01:40:10|14.1117
01:40:11|14.1153
01:40:13|14.1119
01:40:13|14.1153
01:40:14|14.1153
01:40:15|14.1153
01:40:16|14.1164
01:40:18|14.1152
01:40:18|14.114
01:40:20|14.1143
01:40:20|14.1143
01:40:22|14.1143
01:40:22|14.12
01:40:23|14.1299
01:40:25|14.13
01:40:26|14.1407
01:40:27|14.1407
01:40:29|14.1407
01:40:30|14.1407
01:40:30|14.1407
01:40:31|14.14
01:40:33|14.14
01:40:35|14.1399
01:40:36|14.1399
01:40:36|14.1376
01:40:37|14.1376
01:40:38|14.1376
01:40:40|14.1376
01:40:41|14.1376
01:40:42|14.1376
01:40:42|14.1315
01:40:43|14.1315
01:40:45|14.1315
01:40:46|14.1307
01:40:46|14.1307
01:40:48|14.1307
01:40:50|14.1307
01:40:50|14.1307
01:40:51|14.1307
01:40:53|14.1307
01:40:54|14.1308
01:40:55|14.1319
01:40:56|14.1399
01:40:58|14.1399
01:40:59|14.1399
01:41:00|14.14
01:41:01|14.1399
01:41:03|14.1342
01:41:03|14.1342
01:41:04|14.1342
01:41:06|14.1334
01:41:07|14.1334
01:41:08|14.136
01:41:09|14.136
01:41:10|14.1316
01:41:11|14.1308
01:41:12|14.1308
01:41:13|14.1258
01:41:14|14.1202
01:41:15|14.1202
01:41:16|14.1289
01:41:17|14.1289
01:41:18|14.1289
01:41:19|14.1342
01:41:20|14.1393
01:41:21|14.1393
01:41:22|14.1393
01:41:23|14.1393
01:41:24|14.1393
01:41:25|14.1393
01:41:27|14.1325
01:41:29|14.1266
01:41:29|14.1257
01:41:30|14.133
01:41:31|14.1332
01:41:32|14.1298
01:41:33|14.1298
01:41:34|14.1263
01:41:35|14.1263
01:41:36|14.1263
01:41:37|14.123
01:41:38|14.123
01:41:39|14.1251
01:41:40|14.1251
01:41:41|14.1332
01:41:42|14.1332
01:41:44|14.1394
01:41:44|14.1393
01:41:46|14.1298
01:41:47|14.1294
01:41:48|14.1294
01:41:49|14.1294
01:41:50|14.1294
01:41:51|14.1294
01:41:51|14.1259
01:41:53|14.1259
01:41:54|14.1259
01:41:55|14.1259
01:41:56|14.1228
01:41:56|14.1228
01:41:58|14.1228
01:41:59|14.1341
01:42:01|14.1341
01:42:01|14.1341
01:42:02|14.1391
01:42:04|14.1301
01:42:04|14.1346
01:42:06|14.139
01:42:08|14.139
01:42:09|14.1355
01:42:10|14.1368
01:42:10|14.1292
01:42:11|14.1278
01:42:13|14.125
01:42:13|14.125
01:42:15|14.1249
01:42:15|14.1233
01:42:16|14.1233
01:42:18|14.1249
01:42:19|14.1249
01:42:20|14.1238
01:42:21|14.1248
01:42:22|14.1233
01:42:23|14.1233
01:42:24|14.1125
01:42:26|14.1144
01:42:27|14.1175
01:42:27|14.1175
01:42:30|14.1175
01:42:30|14.1175
01:42:32|14.1175
01:42:33|14.1157
01:42:34|14.1154
01:42:35|14.1155
01:42:37|14.1155
01:42:38|14.1155
01:42:38|14.1156
01:42:41|14.1122
01:42:42|14.1122
01:42:42|14.1122
01:42:43|14.1122
01:42:44|14.1122
01:42:45|14.1155
01:42:46|14.1156
01:42:48|14.1156
01:42:48|14.1155
01:42:49|14.1136
01:42:50|14.1173
01:42:51|14.1173
01:42:53|14.1156
01:42:54|14.1098
01:42:55|14.1098
01:42:56|14.1098
01:42:57|14.1099
01:42:58|14.11
01:42:59|14.1098
01:43:00|14.1098
01:43:01|14.1077
01:43:02|14.1077
01:43:03|14.1099
01:43:05|14.1099
01:43:05|14.11
01:43:06|14.11
01:43:07|14.11
01:43:08|14.11
01:43:09|14.1089
01:43:10|14.1052
01:43:11|14.1059
01:43:12|14.1062
01:43:13|14.1062
01:43:14|14.0983
01:43:16|14.0983
01:43:16|14.0973
01:43:17|14.0985
01:43:19|14.0989
01:43:19|14.0989
01:43:20|14.0989
01:43:22|14.0981
01:43:22|14.0959
01:43:24|14.096
01:43:24|14.096
01:43:25|14.096
01:43:26|14.0959
01:43:28|14.096
01:43:30|14.0864
01:43:31|14.0841
01:43:32|14.082
01:43:34|14.0821
01:43:35|14.0882
01:43:36|14.099
01:43:37|14.0974
01:43:38|14.0913
01:43:40|14.0946
01:43:41|14.0971
01:43:41|14.0949
01:43:42|14.0963
01:43:44|14.0895
01:43:45|14.0895
01:43:46|14.0904
01:43:47|14.091
01:43:48|14.091
01:43:49|14.091
01:43:51|14.091
01:43:51|14.0896
01:43:52|14.091
01:43:54|14.0993
01:43:55|14.0995
01:43:55|14.0995
01:43:57|14.0995
01:43:58|14.0951
01:43:59|14.0951
01:44:00|14.0952
01:44:01|14.0962
01:44:02|14.0962
01:44:03|14.0995
01:44:04|14.1
01:44:05|14.0999
01:44:06|14.1203
01:44:07|14.1161
01:44:08|14.1202
01:44:09|14.1319
01:44:10|14.1279
01:44:11|14.1279
01:44:12|14.1286
01:44:13|14.127
01:44:14|14.1265
01:44:15|14.1224
01:44:16|14.1191
01:44:17|14.1183
01:44:18|14.1217
01:44:19|14.1217
01:44:20|14.113
01:44:21|14.11
01:44:22|14.1147
01:44:23|14.1131
01:44:24|14.1131
01:44:25|14.1143
01:44:26|14.1143
01:44:27|14.1143
01:44:28|14.1143
01:44:30|14.1249
01:44:31|14.1247
01:44:32|14.1247
01:44:34|14.1163
01:44:35|14.1202
01:44:36|14.1183
01:44:37|14.1183
01:44:38|14.1183
01:44:39|14.1183
01:44:40|14.1175
01:44:41|14.1241
01:44:42|14.1256
01:44:43|14.1256
01:44:44|14.1352
01:44:45|14.1352
01:44:46|14.1352
01:44:47|14.1352
01:44:49|14.1352
01:44:50|14.1352
01:44:51|14.1339
01:44:51|14.1335
01:44:53|14.1265
01:44:55|14.1223
01:44:56|14.1223
01:44:56|14.1269
01:44:57|14.1298
01:44:59|14.1295
01:44:59|14.1295
01:45:00|14.1295
01:45:02|14.1295
01:45:03|14.1295
01:45:04|14.131
01:45:06|14.1309
01:45:06|14.1309
01:45:07|14.1234
01:45:09|14.1234
01:45:10|14.1329
01:45:11|14.1329
01:45:12|14.133
01:45:13|14.133
01:45:14|14.1278
01:45:16|14.1329
01:45:17|14.1329
01:45:18|14.133
01:45:19|14.133
01:45:20|14.133
01:45:21|14.1329
01:45:22|14.1329
01:45:23|14.133
01:45:24|14.133
01:45:25|14.133
01:45:26|14.1329
01:45:27|14.1511
01:45:28|14.1511
01:45:29|14.1554
01:45:30|14.1567
01:45:31|14.1412
01:45:32|14.1412
01:45:34|14.1474
01:45:36|14.1491
01:45:36|14.1491
01:45:38|14.1479
01:45:39|14.1479
01:45:39|14.1479
01:45:40|14.1503
01:45:41|14.1539
01:45:42|14.15
01:45:43|14.1559
01:45:44|14.1559
01:45:45|14.1508
01:45:46|14.1511
01:45:48|14.1511
01:45:48|14.1511
01:45:50|14.1563
01:45:51|14.1534
01:45:52|14.1489
01:45:53|14.1489
01:45:54|14.1587
01:45:55|14.1587
01:45:57|14.1603
01:45:58|14.1603
01:45:59|14.1603
01:45:59|14.1603
01:46:00|14.1603
01:46:02|14.1601
01:46:02|14.16
01:46:03|14.16
01:46:05|14.16
01:46:05|14.161
01:46:06|14.1639
01:46:08|14.164
01:46:10|14.1691
01:46:11|14.17
01:46:11|14.17
01:46:13|14.1749
01:46:14|14.1749
01:46:14|14.1749
01:46:15|14.175
01:46:17|14.175
01:46:17|14.1704
01:46:18|14.1654
01:46:19|14.1653
01:46:20|14.1653
01:46:21|14.1607
01:46:23|14.1607
01:46:24|14.1648
01:46:25|14.1648
01:46:26|14.1501
01:46:27|14.1572
01:46:28|14.1578
01:46:30|14.1477
01:46:31|14.1476
01:46:32|14.1477
01:46:34|14.1477
01:46:34|14.1477
01:46:36|14.1477
01:46:37|14.1477
01:46:38|14.1386
01:46:39|14.1381
01:46:39|14.1378
01:46:41|14.1403
01:46:47|14.1403
01:46:48|14.1554
01:46:49|14.1505
01:46:49|14.1428
01:46:51|14.1428
01:46:52|14.1428
01:46:53|14.1441
01:46:54|14.1455
01:46:55|14.1511
01:46:56|14.1511
01:46:57|14.1499
01:46:59|14.1499
01:46:59|14.1438
01:47:00|14.1438
01:47:01|14.1438
01:47:02|14.1435
01:47:03|14.1477
01:47:04|14.1451
01:47:05|14.1497
01:47:06|14.1408
01:47:07|14.1408
01:47:08|14.14
01:47:10|14.14
01:47:10|14.14
01:47:11|14.1342
01:47:12|14.1329
01:47:14|14.1329
01:47:15|14.1329
01:47:16|14.1329
01:47:16|14.1329
01:47:18|14.1329
01:47:19|14.1329
01:47:20|14.1329
01:47:21|14.12
01:47:22|14.1204
01:47:23|14.1176
01:47:24|14.1304
01:47:25|14.1309
01:47:26|14.1309
01:47:27|14.1392
01:47:28|14.1392
01:47:29|14.1358
01:47:30|14.1358
01:47:31|14.1358
01:47:32|14.134
01:47:33|14.1316
01:47:34|14.125
01:47:36|14.131
01:47:36|14.1312
01:47:38|14.1312
01:47:40|14.1358
01:47:40|14.1358
01:47:42|14.1358
01:47:43|14.1303
01:47:44|14.1303
01:47:44|14.1303
01:47:46|14.1304
01:47:47|14.1304
01:47:47|14.1331
01:47:50|14.1403
01:47:51|14.144
01:47:52|14.144
01:47:52|14.144
01:47:53|14.1398
01:47:55|14.1398
01:47:56|14.1356
01:47:57|14.1356
01:47:58|14.1404
01:47:59|14.1404
01:48:00|14.1404
01:48:01|14.1348
01:48:03|14.1348
01:48:03|14.133
01:48:04|14.133
01:48:06|14.1394
01:48:07|14.1394
01:48:08|14.1467
01:48:09|14.1456
01:48:10|14.1456
01:48:11|14.1456
01:48:12|14.1456
01:48:13|14.1456
01:48:14|14.1476
01:48:15|14.1476
01:48:16|14.1458
01:48:17|14.1458
01:48:19|14.1483
01:48:20|14.1483
01:48:21|14.1483
01:48:22|14.1483
01:48:23|14.1377
01:48:25|14.1346
01:48:25|14.1346
01:48:26|14.1394
01:48:27|14.1394
01:48:28|14.1394
01:48:29|14.1394
01:48:30|14.1394
01:48:31|14.1396
01:48:33|14.148
01:48:34|14.148
01:48:35|14.148
01:48:36|14.1478
01:48:38|14.1481
01:48:39|14.1481
01:48:40|14.1427
01:48:41|14.1467
01:48:42|14.1503
01:48:43|14.1503
01:48:43|14.1503
01:48:45|14.1503
01:48:46|14.1437
01:48:47|14.1437
01:48:47|14.1437
01:48:49|14.1455
01:48:50|14.1454
01:48:51|14.1454
01:48:53|14.1454
01:48:54|14.1521
01:48:55|14.1604
01:48:56|14.1665
01:48:57|14.1665
01:48:58|14.1624
01:48:59|14.1699
01:49:00|14.1699
01:49:01|14.1755
01:49:02|14.1999
01:49:03|14.1938
01:49:04|14.2062
01:49:05|14.2156
01:49:07|14.2163
01:49:08|14.2263
01:49:10|14.2243
01:49:11|14.2156
01:49:11|14.2134
01:49:12|14.2192
01:49:13|14.2134
01:49:14|14.2008
01:49:15|14.2009
01:49:16|14.201
01:49:18|14.1999
01:49:19|14.1999
01:49:20|14.2059
01:49:21|14.2059
01:49:22|14.2059
01:49:23|14.2059
01:49:24|14.2019
01:49:25|14.2088
01:49:26|14.2122
01:49:28|14.2125
01:49:29|14.2125
01:49:30|14.221
01:49:31|14.221
01:49:32|14.212
01:49:33|14.212
01:49:34|14.2046
01:49:35|14.2046
01:49:36|14.2046
01:49:37|14.2046
01:49:40|14.2194
01:49:40|14.2194
01:49:41|14.2103
01:49:43|14.2065
01:49:44|14.2065
01:49:45|14.21
01:49:46|14.21
01:49:46|14.2007
01:49:47|14.2007
01:49:49|14.2016
01:49:49|14.2004
01:49:51|14.2004
01:49:52|14.2051
01:49:54|14.1989
01:49:55|14.1989
01:49:57|14.1961
01:49:57|14.204
01:49:58|14.204
01:50:00|14.204
01:50:00|14.2115
01:50:02|14.2144
01:50:03|14.2144
01:50:03|14.2064
01:50:05|14.2064
01:50:05|14.2203
01:50:07|14.2323
01:50:08|14.2234
01:50:08|14.2178
01:50:10|14.2178
01:50:10|14.2266
01:50:11|14.2266
01:50:13|14.2266
01:50:14|14.22
01:50:14|14.2309
01:50:15|14.2201
01:50:17|14.2301
01:50:17|14.23
01:50:18|14.23
01:50:19|14.23
01:50:21|14.2369
01:50:22|14.2369
01:50:23|14.2369
01:50:24|14.2316
01:50:25|14.2462
01:50:26|14.24
01:50:27|14.24
01:50:28|14.2373
01:50:29|14.2409
01:50:30|14.2427
01:50:31|14.241
01:50:32|14.2472
01:50:33|14.2472
01:50:34|14.2472
01:50:35|14.2497
01:50:36|14.2535
01:50:37|14.249
01:50:38|14.2505
01:50:39|14.2501
01:50:41|14.2549
01:50:41|14.2562
01:50:44|14.2561
01:50:44|14.2547
01:50:45|14.2545
01:50:47|14.2564
01:50:47|14.2501
01:50:48|14.2561
01:50:50|14.255
01:50:51|14.2531
01:50:52|14.2531
01:50:53|14.2501
01:50:54|14.2501
01:50:55|14.2502
01:50:57|14.2502
01:50:57|14.2566
01:50:58|14.2572
01:50:59|14.2587
01:51:00|14.2594
01:51:01|14.2596
01:51:03|14.2569
01:51:03|14.2569
01:51:05|14.2531
01:51:05|14.2579
01:51:07|14.2579
01:51:08|14.2647
01:51:09|14.2647
01:51:10|14.2635
01:51:11|14.2806
01:51:12|14.28
01:51:14|14.2801
01:51:15|14.2833
01:51:16|14.2833
01:51:17|14.2833
01:51:19|14.28
01:51:19|14.2826
01:51:20|14.28
01:51:21|14.2801
01:51:22|14.2801
01:51:23|14.2905
01:51:25|14.2874
01:51:25|14.2818
01:51:26|14.2818
01:51:27|14.2906
01:51:28|14.2857
01:51:29|14.2888
01:51:30|14.2819
01:51:31|14.2899
01:51:32|14.2976
01:51:33|14.2931
01:51:34|14.291
01:51:36|14.2906
01:51:37|14.2971
01:51:37|14.2936
01:51:38|14.2984
01:51:41|14.2997
01:51:42|14.3094
01:51:43|14.3078
01:51:44|14.31
01:51:45|14.3086
01:51:45|14.3005
01:51:47|14.3082
01:51:48|14.3068
01:51:49|14.3001
01:51:50|14.3043
01:51:52|14.3034
01:51:53|14.3014
01:51:54|14.3138
01:51:54|14.3062
01:51:55|14.3031
01:51:57|14.3056
01:51:58|14.3013
01:51:59|14.3055
01:52:01|14.3016
01:52:02|14.3016
01:52:02|14.2958
01:52:04|14.2987
01:52:05|14.2987
01:52:06|14.299
01:52:07|14.2988
01:52:08|14.3025
01:52:09|14.3007
01:52:11|14.3007
01:52:12|14.2988
01:52:13|14.2988
01:52:14|14.289
01:52:15|14.289
01:52:16|14.28
01:52:16|14.2911
01:52:18|14.2837
01:52:19|14.2838
01:52:20|14.289
01:52:21|14.2872
01:52:22|14.2814
01:52:23|14.2814
01:52:24|14.2753
01:52:25|14.2812
01:52:26|14.2812
01:52:27|14.2812
01:52:29|14.2854
01:52:30|14.2854
01:52:30|14.2842
01:52:31|14.2812
01:52:33|14.2889
01:52:33|14.2852
01:52:34|14.2852
01:52:35|14.2852
01:52:36|14.2852
01:52:39|14.2875
01:52:40|14.2846
01:52:42|14.2844
01:52:42|14.2844
01:52:43|14.2855
01:52:44|14.2855
01:52:45|14.2802
01:52:46|14.28
01:52:47|14.28
01:52:48|14.28
01:52:49|14.2761
01:52:51|14.2798
01:52:52|14.2752
01:52:52|14.2772
01:52:53|14.2772
01:52:55|14.2772
01:52:56|14.27
01:52:57|14.2764
01:52:57|14.2796
01:52:59|14.2734
01:53:00|14.2772
01:53:01|14.2789
01:53:02|14.2789
01:53:03|14.2778
01:53:04|14.2791
01:53:05|14.2787
01:53:07|14.2738
01:53:07|14.2776
01:53:08|14.2776
01:53:09|14.2787
01:53:10|14.2798
01:53:12|14.2789
01:53:14|14.2789
01:53:15|14.2775
01:53:16|14.2775
01:53:17|14.2738
01:53:18|14.2772
01:53:19|14.2772
01:53:20|14.2772
01:53:21|14.2655
01:53:22|14.2652
01:53:23|14.2689
01:53:24|14.2734
01:53:25|14.2798
01:53:26|14.2729
01:53:27|14.2707
01:53:29|14.2733
01:53:30|14.2861
01:53:31|14.2861
01:53:33|14.28
01:53:33|14.2767
01:53:35|14.2762
01:53:35|14.2779
01:53:36|14.2765
01:53:37|14.2693
01:53:40|14.269
01:53:40|14.2799
01:53:42|14.2749
01:53:43|14.2749
01:53:44|14.2749
01:53:46|14.2798
01:53:46|14.2798
01:53:48|14.2776
01:53:49|14.2776
01:53:50|14.2798
01:53:51|14.274
01:53:52|14.2791
01:53:53|14.2725
01:53:54|14.2725
01:53:55|14.2655
01:53:56|14.2655
01:53:58|14.2699
01:53:58|14.2696
01:53:59|14.2699
01:54:01|14.27
01:54:03|14.2699
01:54:03|14.27
01:54:05|14.2699
01:54:06|14.27
01:54:07|14.2605
01:54:08|14.2605
01:54:09|14.2674
01:54:09|14.2681
01:54:11|14.2747
01:54:12|14.2761
01:54:13|14.271
01:54:14|14.271
01:54:16|14.271
01:54:16|14.2735
01:54:17|14.2797
01:54:18|14.28
01:54:19|14.28
01:54:21|14.28
01:54:21|14.28
01:54:22|14.2797
01:54:23|14.2799
01:54:24|14.2798
01:54:26|14.2785
01:54:26|14.2798
01:54:27|14.2786
01:54:28|14.2786
01:54:29|14.28
01:54:30|14.2765
01:54:31|14.2797
01:54:32|14.28
01:54:33|14.2765
01:54:34|14.2765
01:54:36|14.28
01:54:37|14.28
01:54:38|14.28
01:54:40|14.2788
01:54:42|14.2731
01:54:42|14.2736
01:54:44|14.2736
01:54:45|14.2737
01:54:46|14.2711
01:54:47|14.2647
01:54:48|14.2646
01:54:49|14.2646
01:54:50|14.2654
01:54:51|14.273
01:54:53|14.2716
01:54:53|14.2717
01:54:54|14.2741
01:54:55|14.2741
01:54:57|14.2724
01:54:58|14.2724
01:55:00|14.2767
01:55:01|14.2722
01:55:02|14.2764
01:55:03|14.2736
01:55:04|14.2658
01:55:05|14.2658
01:55:06|14.28
01:55:08|14.2768
01:55:08|14.2742
01:55:09|14.2742
01:55:11|14.2742
01:55:11|14.28
01:55:12|14.28
01:55:13|14.2872
01:55:14|14.2874
01:55:16|14.2876
01:55:17|14.2899
01:55:18|14.2899
01:55:19|14.2799
01:55:20|14.2799
01:55:20|14.2799
01:55:22|14.2799
01:55:23|14.2804
01:55:23|14.2804
01:55:25|14.2804
01:55:25|14.2821
01:55:27|14.2834
01:55:28|14.2845
01:55:28|14.2845
01:55:29|14.2872
01:55:30|14.2858
01:55:32|14.2845
01:55:32|14.2845
01:55:33|14.2845
01:55:35|14.2845
01:55:35|14.2898
01:55:36|14.2898
01:55:37|14.2884
01:55:39|14.2884
01:55:40|14.2896
01:55:41|14.2896
01:55:43|14.2895
01:55:45|14.294
01:55:46|14.2992
01:55:47|14.2985
01:55:48|14.2969
01:55:49|14.2969
01:55:50|14.2969
01:55:51|14.2962
01:55:52|14.2913
01:55:53|14.2987
01:55:54|14.2987
01:55:55|14.2987
01:55:56|14.2935
01:55:58|14.2886
01:55:58|14.2893
01:56:00|14.2893
01:56:00|14.2939
01:56:01|14.2897
01:56:03|14.2897
01:56:04|14.2897
01:56:05|14.2897
01:56:06|14.2897
01:56:07|14.2853
01:56:08|14.2828
01:56:09|14.2883
01:56:11|14.3
01:56:12|14.2949
01:56:14|14.2949
01:56:14|14.2951
01:56:16|14.2952
01:56:16|14.2975
01:56:17|14.2975
01:56:18|14.2975
01:56:20|14.2944
01:56:22|14.3055
01:56:22|14.303
01:56:23|14.2993
01:56:24|14.304
01:56:25|14.3138
01:56:26|14.2965
01:56:27|14.2939
01:56:28|14.2995
01:56:29|14.3
01:56:30|14.2915
01:56:31|14.2927
01:56:34|14.2955
01:56:34|14.2955
01:56:35|14.2957
01:56:36|14.2957
01:56:37|14.2956
01:56:38|14.3079
01:56:39|14.3007
01:56:41|14.2957
01:56:42|14.2957
01:56:42|14.2994
01:56:44|14.2948
01:56:45|14.2961
01:56:46|14.2961
01:56:47|14.2961
01:56:48|14.2961
01:56:49|14.2955
01:56:51|14.2994
01:56:52|14.2982
01:56:53|14.2982
01:56:55|14.2982
01:56:55|14.296
01:56:57|14.296
01:56:57|14.3
01:56:58|14.3
01:57:00|14.3
01:57:00|14.2961
01:57:02|14.2987
01:57:04|14.2981
01:57:05|14.2981
01:57:06|14.2907
01:57:06|14.2907
01:57:08|14.2961
01:57:09|14.2948
01:57:11|14.2977
01:57:11|14.3
01:57:12|14.3
01:57:14|14.3006
01:57:14|14.3003
01:57:15|14.3003
01:57:16|14.3047
01:57:17|14.3007
01:57:19|14.2885
01:57:20|14.2974
01:57:21|14.3
01:57:22|14.2939
01:57:23|14.2939
01:57:24|14.3
01:57:24|14.2998
01:57:26|14.2977
01:57:27|14.2977
01:57:28|14.2965
01:57:29|14.2902
01:57:30|14.2981
01:57:31|14.2981
01:57:32|14.2981
01:57:33|14.2928
01:57:34|14.2993
01:57:35|14.2993
01:57:36|14.2993
01:57:37|14.2993
01:57:38|14.2942
01:57:39|14.2942
01:57:40|14.2942
01:57:41|14.2913
01:57:43|14.2971
01:57:44|14.2941
01:57:45|14.2942
01:57:47|14.3003
01:57:47|14.2867
01:57:48|14.2892
01:57:49|14.2889
01:57:50|14.2901
01:57:51|14.2869
01:57:52|14.2867
01:57:53|14.2867
01:57:54|14.286
01:57:55|14.2853
01:57:56|14.293
01:57:58|14.283
01:57:58|14.2859
01:58:00|14.288
01:58:01|14.2864
01:58:02|14.2793
01:58:03|14.2849
01:58:05|14.2759
01:58:06|14.2848
01:58:07|14.2767
01:58:09|14.2763
01:58:10|14.2772
01:58:11|14.2772
01:58:12|14.2748
01:58:13|14.2748
01:58:13|14.2748
01:58:14|14.2748
01:58:16|14.2748
01:58:16|14.2813
01:58:18|14.2747
01:58:18|14.275
01:58:19|14.275
01:58:21|14.275
01:58:22|14.275
01:58:22|14.2646
01:58:24|14.2648
01:58:24|14.2633
01:58:25|14.2589
01:58:26|14.2589
01:58:27|14.2577
01:58:29|14.2576
01:58:29|14.2517
01:58:31|14.2575
01:58:32|14.2528
01:58:33|14.2461
01:58:34|14.2457
01:58:35|14.2388
01:58:36|14.2389
01:58:37|14.2375
01:58:38|14.2439
01:58:39|14.2439
01:58:40|14.2396
01:58:41|14.2374
01:58:43|14.2346
01:58:43|14.2366
01:58:45|14.2601
01:58:46|14.2601
01:58:47|14.2658
01:58:48|14.2716
01:58:49|14.2708
01:58:50|14.2658
01:58:51|14.2688
01:58:52|14.2701
01:58:54|14.2699
01:58:54|14.2681
01:58:56|14.2652
01:58:57|14.2652
01:58:58|14.2578
01:58:59|14.2634
01:59:00|14.2679
01:59:01|14.2652
01:59:02|14.2614
01:59:03|14.2612
01:59:05|14.2701
01:59:07|14.2626
01:59:07|14.2626
01:59:08|14.2568
01:59:09|14.2584
01:59:10|14.2584
01:59:11|14.2623
01:59:12|14.2707
01:59:13|14.2695
01:59:14|14.2692
01:59:16|14.2698
01:59:16|14.2702
01:59:17|14.2716
01:59:18|14.2788
01:59:19|14.283
01:59:21|14.2879
01:59:21|14.2879
01:59:22|14.2745
01:59:23|14.2744
01:59:25|14.2773
01:59:27|14.2732
01:59:27|14.2741
01:59:28|14.2728
01:59:29|14.2744
01:59:30|14.2844
01:59:32|14.2774
01:59:32|14.2774
01:59:33|14.2774
01:59:34|14.2775
01:59:35|14.2775
01:59:36|14.2776
01:59:37|14.2785
01:59:38|14.2785
01:59:39|14.2646
01:59:40|14.2566
01:59:41|14.2574
01:59:42|14.2618
01:59:43|14.2717
01:59:45|14.27
01:59:45|14.2705
01:59:48|14.2715
01:59:50|14.2706
01:59:50|14.2706
01:59:51|14.2706
01:59:52|14.2705
01:59:54|14.2705
01:59:55|14.2705
01:59:56|14.2654
01:59:56|14.2654
01:59:57|14.2654
01:59:59|14.2679
02:00:00|14.2697
02:00:01|14.2713
02:00:01|14.2816
02:00:03|14.2785
02:00:05|14.2789
02:00:06|14.2828
02:00:07|14.281
02:00:09|14.2815
02:00:09|14.282
02:00:10|14.2897
02:00:12|14.2864
02:00:13|14.2877
02:00:14|14.2788
02:00:15|14.2849
02:00:16|14.2811
02:00:17|14.2816
02:00:18|14.2816
02:00:19|14.288
02:00:20|14.2848
02:00:21|14.2881
02:00:22|14.2898
02:00:23|14.2912
02:00:24|14.2912
02:00:25|14.2912
02:00:26|14.286
02:00:27|14.2821
02:00:28|14.2814
02:00:29|14.2814
02:00:30|14.2829
02:00:31|14.2829
02:00:32|14.2724
02:00:33|14.2724
02:00:34|14.2816
02:00:35|14.2884
02:00:36|14.2884
02:00:38|14.2742
02:00:39|14.2742
02:00:39|14.2778
02:00:41|14.2778
02:00:41|14.2774
02:00:43|14.2774
02:00:44|14.2796
02:00:45|14.279
02:00:46|14.2799
02:00:47|14.2881
02:00:48|14.2856
02:00:50|14.2881
02:00:51|14.2871
02:00:52|14.2857
02:00:53|14.2857
02:00:54|14.2858
02:00:55|14.2858
02:00:56|14.2858
02:00:58|14.2862
02:00:59|14.279
02:00:59|14.2718
02:01:02|14.2722
02:01:02|14.2728
02:01:04|14.2864
02:01:05|14.283
02:01:06|14.2748
02:01:06|14.2739
02:01:08|14.2712
02:01:09|14.2712
02:01:10|14.2712
02:01:11|14.2624
02:01:12|14.26
02:01:12|14.26
02:01:14|14.2713
02:01:15|14.2601
02:01:16|14.2601
02:01:17|14.2601
02:01:18|14.2623
02:01:19|14.2623
02:01:20|14.2601
02:01:21|14.2585
02:01:22|14.2634
02:01:23|14.2618
02:01:24|14.2618
02:01:25|14.2598
02:01:25|14.2619
02:01:27|14.2603
02:01:28|14.2603
02:01:28|14.2594
02:01:30|14.2594
02:01:31|14.2581
02:01:32|14.2675
02:01:33|14.2675
02:01:34|14.2677
02:01:35|14.2623
02:01:37|14.2638
02:01:37|14.2638
02:01:38|14.2638
02:01:39|14.2678
02:01:40|14.2643
02:01:41|14.2647
02:01:42|14.2647
02:01:43|14.2627
02:01:44|14.2627
02:01:46|14.2677
02:01:47|14.2677
02:01:49|14.2624
02:01:50|14.2624
02:01:50|14.2624
02:01:52|14.2546
02:01:53|14.2427
02:01:54|14.2413
02:01:55|14.2451
02:01:56|14.2411
02:01:57|14.2454
02:01:59|14.2412
02:01:59|14.237
02:02:01|14.2364
02:02:02|14.2189
02:02:03|14.2165
02:02:04|14.2184
02:02:05|14.2192
02:02:06|14.2132
02:02:07|14.2132
02:02:08|14.2005
02:02:09|14.1867
02:02:11|14.1972
02:02:11|14.1907
02:02:13|14.2009
02:02:13|14.2068
02:02:15|14.1972
02:02:16|14.1972
02:02:17|14.2035
02:02:18|14.2036
02:02:19|14.2061
02:02:20|14.209
02:02:21|14.2033
02:02:22|14.2044
02:02:23|14.1964
02:02:24|14.2
02:02:25|14.2047
02:02:26|14.1965
02:02:27|14.1876
02:02:28|14.1844
02:02:29|14.1933
02:02:30|14.1933
02:02:32|14.2032
02:02:32|14.208
02:02:33|14.2077
02:02:35|14.2077
02:02:35|14.2122
02:02:36|14.2113
02:02:38|14.2053
02:02:38|14.2034
02:02:39|14.2034
02:02:40|14.2034
02:02:41|14.1996
02:02:42|14.1944
02:02:43|14.1944
02:02:44|14.1944
02:02:45|14.1944
02:02:46|14.1944
02:02:48|14.1944
02:02:48|14.1944
02:02:50|14.2108
02:02:52|14.2191
02:02:53|14.2162
02:02:54|14.2162
02:02:54|14.2191
02:02:57|14.2214
02:02:57|14.2214
02:02:58|14.2166
02:02:59|14.215
02:03:00|14.2023
02:03:01|14.2023
02:03:02|14.2023
02:03:03|14.2025
02:03:04|14.207
02:03:05|14.2001
02:03:06|14.206
02:03:07|14.2007
02:03:09|14.1979
02:03:09|14.199
02:03:10|14.2002
02:03:11|14.2074
02:03:12|14.1948
02:03:13|14.1948
02:03:14|14.1865
02:03:15|14.1777
02:03:16|14.1765
02:03:17|14.1784
02:03:18|14.1671
02:03:19|14.1667
02:03:20|14.1667
02:03:21|14.1731
02:03:22|14.173
02:03:23|14.1731
02:03:24|14.1731
02:03:25|14.1797
02:03:26|14.1852
02:03:27|14.191
02:03:29|14.1911
02:03:30|14.1911
02:03:32|14.1927
02:03:32|14.1857
02:03:33|14.1857
02:03:35|14.184
02:03:36|14.1689
02:03:37|14.169
02:03:38|14.1651
02:03:38|14.1653
02:03:40|14.1654
02:03:40|14.1668
02:03:42|14.1692
02:03:43|14.1746
02:03:44|14.1746
02:03:45|14.1654
02:03:46|14.1634
02:03:47|14.1625
02:03:49|14.1647
02:03:50|14.1612
02:03:51|14.1612
02:03:52|14.1535
02:03:53|14.1635
02:03:55|14.1733
02:03:56|14.1689
02:03:57|14.1689
02:03:58|14.164
02:04:00|14.164
02:04:00|14.164
02:04:02|14.1728
02:04:03|14.176
02:04:04|14.1805
02:04:05|14.1764
02:04:06|14.1764
02:04:06|14.1877
02:04:07|14.1797
02:04:08|14.1841
02:04:10|14.1765
02:04:11|14.1765
02:04:11|14.1765
02:04:14|14.1689
02:04:16|14.1689
02:04:16|14.1748
02:04:17|14.1748
02:04:18|14.169
02:04:19|14.1692
02:04:20|14.1692
02:04:21|14.1691
02:04:22|14.1691
02:04:23|14.1689
02:04:24|14.1694
02:04:25|14.1734
02:04:26|14.1734
02:04:27|14.1695
02:04:28|14.1732
02:04:29|14.1691
02:04:30|14.1691
02:04:31|14.1691
02:04:32|14.1659
02:04:33|14.168
02:04:34|14.1659
02:04:35|14.1649
02:04:36|14.1625
02:04:37|14.1625
02:04:38|14.1632
02:04:39|14.1632
02:04:40|14.1632
02:04:41|14.1632
02:04:42|14.1625
02:04:43|14.1651
02:04:44|14.1654
02:04:45|14.1694
02:04:47|14.1633
02:04:47|14.1633
02:04:49|14.1736
02:04:51|14.1654
02:04:52|14.1654
02:04:52|14.1652
02:04:54|14.1672
02:04:55|14.1631
02:04:56|14.1631
02:04:58|14.1631
02:04:59|14.1651
02:05:00|14.1661
02:05:01|14.167
02:05:02|14.1631
02:05:03|14.163
02:05:05|14.1625
02:05:06|14.1643
02:05:07|14.1643
02:05:08|14.1644
02:05:09|14.1643
02:05:10|14.1634
02:05:11|14.1601
02:05:12|14.1601
02:05:13|14.16
02:05:15|14.15
02:05:15|14.1481
02:05:16|14.1477
02:05:17|14.1364
02:05:18|14.134
02:05:19|14.1338
02:05:21|14.1304
02:05:21|14.1405
02:05:22|14.138
02:05:23|14.1377
02:05:24|14.1442
02:05:26|14.1544
02:05:27|14.1544
02:05:28|14.1544
02:05:29|14.1544
02:05:30|14.1596
02:05:31|14.1536
02:05:32|14.1563
02:05:33|14.1491
02:05:34|14.153
02:05:35|14.1538
02:05:36|14.1584
02:05:37|14.1599
02:05:38|14.1599
02:05:39|14.1596
02:05:40|14.1581
02:05:41|14.1506
02:05:42|14.1386
02:05:43|14.1362
02:05:45|14.1498
02:05:45|14.1498
02:05:46|14.146
02:05:48|14.1426
02:05:49|14.152
02:05:51|14.1641
02:05:51|14.1641
02:05:52|14.1641
02:05:53|14.1641
02:05:55|14.1641
02:05:56|14.1641
02:05:56|14.1643
02:05:58|14.1697
02:05:59|14.1697
02:06:00|14.1697
02:06:00|14.1643
02:06:02|14.1733
02:06:03|14.1668
02:06:05|14.181
02:06:05|14.1763
02:06:06|14.1689
02:06:07|14.1689
02:06:08|14.1689
02:06:09|14.1721
02:06:11|14.1512
02:06:12|14.1512
02:06:13|14.158
02:06:15|14.158
02:06:15|14.1519
02:06:16|14.1489
02:06:17|14.1548
02:06:19|14.1476
02:06:20|14.1476
02:06:21|14.1471
02:06:22|14.15
02:06:23|14.1501
02:06:24|14.15
02:06:25|14.15
02:06:26|14.15
02:06:27|14.15
02:06:28|14.1489
02:06:29|14.1489
02:06:30|14.1489
02:06:31|14.1491
02:06:32|14.1491
02:06:33|14.1483
02:06:34|14.1513
02:06:35|14.1513
02:06:36|14.1521
02:06:37|14.1523
02:06:38|14.157
02:06:39|14.157
02:06:40|14.157
02:06:41|14.1595
02:06:42|14.1614
02:06:43|14.1595
02:06:44|14.1574
02:06:45|14.1574
02:06:46|14.1574
02:06:47|14.1573
02:06:48|14.1573
02:06:49|14.1531
02:06:50|14.1583
02:06:52|14.1665
02:06:53|14.1665
02:06:54|14.1665
02:06:56|14.1646
02:06:56|14.1617
02:06:57|14.1604
02:06:58|14.1604
02:06:59|14.1564
02:07:00|14.1599
02:07:01|14.1599
02:07:03|14.1463
02:07:03|14.1446
02:07:05|14.1399
02:07:06|14.1399
02:07:07|14.1447
02:07:09|14.1405
02:07:10|14.1453
02:07:12|14.1447
02:07:12|14.1416
02:07:13|14.1383
02:07:14|14.1507
02:07:15|14.1473
02:07:16|14.1473
02:07:17|14.1473
02:07:18|14.1473
02:07:19|14.147
02:07:21|14.147
02:07:21|14.147
02:07:22|14.147
02:07:23|14.147
02:07:24|14.147
02:07:26|14.1469
02:07:26|14.1471
02:07:27|14.1525
02:07:29|14.1471
02:07:29|14.1472
02:07:31|14.1471
02:07:32|14.1471
02:07:33|14.1471
02:07:34|14.1469
02:07:35|14.1469
02:07:36|14.1469
02:07:37|14.1472
02:07:38|14.1469
02:07:39|14.1469
02:07:40|14.1469
02:07:41|14.1472
02:07:42|14.1474
02:07:43|14.1469
02:07:44|14.1581
02:07:45|14.155
02:07:46|14.155
02:07:47|14.155
02:07:48|14.155
02:07:49|14.1548
02:07:50|14.1535
02:07:51|14.1535
02:07:53|14.1509
02:07:54|14.1471
02:07:56|14.1572
02:07:56|14.1542
02:07:59|14.1542
02:07:59|14.1542
02:08:00|14.1534
02:08:01|14.1534
02:08:02|14.1534
02:08:03|14.1469
02:08:04|14.1456
02:08:06|14.145
02:08:07|14.145
02:08:08|14.1542
02:08:09|14.1564
02:08:10|14.1496
02:08:10|14.1496
02:08:12|14.1465
02:08:12|14.1465
02:08:15|14.1372
02:08:15|14.1372
02:08:16|14.1372
02:08:18|14.1488
02:08:19|14.1385
02:08:20|14.1385
02:08:21|14.1471
02:08:22|14.1452
02:08:23|14.1452
02:08:24|14.1465
02:08:25|14.1465
02:08:26|14.1465
02:08:27|14.1506
02:08:28|14.1466
02:08:29|14.1466
02:08:30|14.1466
02:08:31|14.1466
02:08:32|14.1467
02:08:33|14.1467
02:08:34|14.1467
02:08:35|14.1466
02:08:37|14.1425
02:08:38|14.1465
02:08:38|14.1465
02:08:39|14.1465
02:08:40|14.1465
02:08:41|14.1465
02:08:42|14.1465
02:08:43|14.1465
02:08:44|14.1439
02:08:45|14.1429
02:08:46|14.1419
02:08:48|14.1419
02:08:49|14.1428
02:08:50|14.1428
02:08:51|14.1431
02:08:52|14.143
02:08:55|14.143
02:08:55|14.143
02:08:57|14.141
02:08:57|14.141
02:08:58|14.1429
02:09:01|14.1482
02:09:01|14.1482
02:09:03|14.1482
02:09:04|14.1482
02:09:06|14.1462
02:09:06|14.1412
02:09:08|14.1412
02:09:09|14.1391
02:09:10|14.139
02:09:11|14.1387
02:09:12|14.1387
02:09:13|14.1387
02:09:14|14.1385
02:09:15|14.135
02:09:17|14.1349
02:09:17|14.1349
02:09:18|14.1325
02:09:19|14.1366
02:09:20|14.1385
02:09:21|14.1384
02:09:23|14.1384
02:09:23|14.1385
02:09:24|14.1385
02:09:25|14.1385
02:09:26|14.1365
02:09:27|14.1369
02:09:28|14.1348
02:09:29|14.1331
02:09:30|14.1312
02:09:31|14.1304
02:09:32|14.1304
02:09:34|14.1304
02:09:35|14.1304
02:09:36|14.1349
02:09:37|14.1349
02:09:38|14.1349
02:09:39|14.1385
02:09:40|14.1326
02:09:41|14.1326
02:09:42|14.131
02:09:43|14.1309
02:09:44|14.1306
02:09:45|14.1306
02:09:46|14.1304
02:09:47|14.1304
02:09:48|14.1384
02:09:49|14.1384
02:09:50|14.1384
02:09:52|14.1384
02:09:52|14.1355
02:09:54|14.1439
02:09:56|14.139
02:09:57|14.139
02:09:57|14.139
02:09:59|14.139
02:10:00|14.139
02:10:01|14.139
02:10:02|14.139
02:10:04|14.1317
02:10:05|14.1304
02:10:06|14.1304
02:10:08|14.1304
02:10:09|14.1337
02:10:09|14.1429
02:10:11|14.1447
02:10:12|14.1415
02:10:13|14.15
02:10:14|14.15
02:10:15|14.1598
02:10:16|14.1588
02:10:17|14.1639
02:10:18|14.1642
02:10:19|14.1686
02:10:20|14.1633
02:10:21|14.1632
02:10:22|14.1691
02:10:23|14.1691
02:10:24|14.1691
02:10:25|14.1723
02:10:26|14.1682
02:10:27|14.1671
02:10:28|14.1682
02:10:29|14.1769
02:10:30|14.169
02:10:31|14.1695
02:10:32|14.1713
02:10:33|14.1745
02:10:35|14.1745
02:10:35|14.1747
02:10:36|14.1832
02:10:37|14.1759
02:10:38|14.1759
02:10:40|14.1759
02:10:40|14.1796
02:10:41|14.1796
02:10:42|14.1823
02:10:43|14.1679
02:10:44|14.1594
02:10:45|14.1548
02:10:47|14.1665
02:10:48|14.1665
02:10:49|14.1665
02:10:50|14.1662
02:10:51|14.1662
02:10:52|14.1662
02:10:53|14.1809
02:10:54|14.1795
02:10:56|14.1595
02:10:57|14.1627
02:10:59|14.1641
02:11:00|14.1592
02:11:01|14.1623
02:11:03|14.1459
02:11:03|14.1444
02:11:04|14.1444
02:11:06|14.1445
02:11:07|14.1445
02:11:08|14.1445
02:11:09|14.1418
02:11:10|14.1391
02:11:11|14.1602
02:11:12|14.1575
02:11:14|14.1549
02:11:15|14.1556
02:11:16|14.1556
02:11:16|14.1528
02:11:17|14.1533
02:11:18|14.1533
02:11:19|14.1486
02:11:21|14.1513
02:11:22|14.1495
02:11:22|14.1497
02:11:23|14.1544
02:11:25|14.1515
02:11:25|14.1515
02:11:26|14.1512
02:11:27|14.1512
02:11:29|14.1512
02:11:30|14.1509
02:11:31|14.1506
02:11:32|14.1506
02:11:33|14.1506
02:11:34|14.1486
02:11:35|14.1486
02:11:36|14.1495
02:11:37|14.1495
02:11:38|14.1506
02:11:39|14.1506
02:11:40|14.1515
02:11:41|14.1515
02:11:42|14.155
02:11:43|14.1549
02:11:44|14.1561
02:11:45|14.1561
02:11:46|14.1561
02:11:47|14.1547
02:11:48|14.1559
02:11:49|14.1559
02:11:50|14.1559
02:11:51|14.1544
02:11:52|14.1548
02:11:53|14.1548
02:11:54|14.1548
02:11:55|14.1548
02:11:56|14.1548
02:11:57|14.1597
02:11:58|14.1578
02:11:59|14.1597
02:12:00|14.16
02:12:01|14.16
02:12:02|14.16
02:12:03|14.16
02:12:04|14.16
02:12:05|14.16
02:12:08|14.1567
02:12:08|14.1548
02:12:09|14.1548
02:12:10|14.1548
02:12:11|14.1548
02:12:12|14.1548
02:12:13|14.1548
02:12:14|14.1548
02:12:15|14.1547
02:12:16|14.1548
02:12:17|14.1548
02:12:18|14.1547
02:12:19|14.1547
02:12:20|14.1547
02:12:21|14.1547
02:12:23|14.1547
02:12:23|14.1547
02:12:24|14.1547
02:12:25|14.1547
02:12:26|14.1488
02:12:27|14.1488
02:12:28|14.1465
02:12:29|14.1465
02:12:30|14.1438
02:12:31|14.1438
02:12:32|14.1438
02:12:34|14.1438
02:12:34|14.1438
02:12:35|14.1438
02:12:36|14.1438
02:12:37|14.1415
02:12:38|14.1415
02:12:39|14.1419
02:12:40|14.1305
02:12:41|14.1326
02:12:42|14.1367
02:12:43|14.1348
02:12:45|14.1348
02:12:45|14.1361
02:12:46|14.1361
02:12:47|14.1366
02:12:48|14.1366
02:12:49|14.1366
02:12:50|14.1366
02:12:51|14.1366
02:12:52|14.1366
02:12:53|14.1366
02:12:54|14.1366
02:12:55|14.1338
02:12:56|14.1412
02:12:57|14.1438
02:12:58|14.1405
02:12:59|14.1405
02:13:01|14.1438
02:13:02|14.1437
02:13:03|14.1437
02:13:04|14.1437
02:13:05|14.1437
02:13:06|14.138
02:13:08|14.1381
02:13:09|14.1387
02:13:10|14.1369
02:13:11|14.1369
02:13:11|14.1369
02:13:13|14.1368
02:13:13|14.1368
02:13:14|14.1367
02:13:16|14.1367
02:13:16|14.1366
02:13:17|14.1366
02:13:19|14.1306
02:13:20|14.1332
02:13:20|14.1332
02:13:22|14.1234
02:13:23|14.1225
02:13:24|14.12
02:13:25|14.12
02:13:26|14.1242
02:13:27|14.1277
02:13:28|14.1274
02:13:29|14.1274
02:13:29|14.1304
02:13:31|14.1315
02:13:32|14.1315
02:13:33|14.1315
02:13:34|14.1262
02:13:34|14.1248
02:13:36|14.1248
02:13:36|14.1259
02:13:38|14.1332
02:13:39|14.1332
02:13:40|14.1291
02:13:41|14.1285
02:13:41|14.1263
02:13:43|14.1315
02:13:43|14.1315
02:13:45|14.1318
02:13:46|14.1319
02:13:47|14.1309
02:13:48|14.1309
02:13:49|14.1374
02:13:50|14.1263
02:13:51|14.1263
02:13:52|14.1263
02:13:53|14.1263
02:13:54|14.1303
02:13:55|14.1316
02:13:56|14.1264
02:13:57|14.1264
02:13:59|14.1196
02:14:00|14.113
02:14:02|14.113
02:14:03|14.1236
02:14:04|14.1205
02:14:06|14.1194
02:14:07|14.1166
02:14:08|14.1197
02:14:09|14.1132
02:14:10|14.1132
02:14:12|14.117
02:14:14|14.1268
02:14:14|14.1229
02:14:15|14.1226
02:14:16|14.1154
02:14:17|14.1154
02:14:18|14.1154
02:14:19|14.1154
02:14:20|14.1154
02:14:22|14.1154
02:14:23|14.113
02:14:24|14.113
02:14:25|14.113
02:14:26|14.1152
02:14:27|14.113
02:14:28|14.113
02:14:28|14.1152
02:14:30|14.113
02:14:31|14.1125
02:14:32|14.113
02:14:33|14.1154
02:14:33|14.1154
02:14:34|14.1125
02:14:36|14.1048
02:14:37|14.1028
02:14:38|14.1
02:14:39|14.1001
02:14:40|14.1056
02:14:40|14.0929
02:14:41|14.098
02:14:43|14.0941
02:14:43|14.0978
02:14:45|14.0978
02:14:45|14.0977
02:14:46|14.1
02:14:48|14.106
02:14:49|14.1018
02:14:49|14.1018
02:14:51|14.106
02:14:53|14.1018
02:14:54|14.1018
02:14:54|14.1059
02:14:55|14.1058
02:14:56|14.1024
02:14:57|14.1032
02:15:00|14.1
02:15:01|14.0812
02:15:02|14.0801
02:15:03|14.08
02:15:04|14.08
02:15:06|14.07
02:15:06|14.0684
02:15:08|14.075
02:15:09|14.0669
02:15:10|14.0673
02:15:11|14.0749
02:15:12|14.0749
02:15:13|14.0944
02:15:15|14.0991
02:15:15|14.1143
02:15:17|14.1168
02:15:18|14.1186
02:15:18|14.1186
02:15:19|14.1186
02:15:20|14.1186
02:15:22|14.1186
02:15:23|14.1186
02:15:23|14.1187
02:15:24|14.1186
02:15:26|14.1186
02:15:26|14.1143
02:15:27|14.1145
02:15:29|14.1143
02:15:30|14.1143
02:15:31|14.1143
02:15:32|14.1143
02:15:33|14.1143
02:15:34|14.1193
02:15:35|14.1193
02:15:36|14.1143
02:15:37|14.1209
02:15:38|14.1209
02:15:39|14.1209
02:15:40|14.1209
02:15:41|14.1173
02:15:42|14.1173
02:15:43|14.1173
02:15:44|14.1173
02:15:45|14.1172
02:15:46|14.1195
02:15:47|14.1172
02:15:49|14.1199
02:15:49|14.119
02:15:50|14.1172
02:15:51|14.1172
02:15:52|14.1195
02:15:53|14.1195
02:15:54|14.1199
02:15:55|14.1143
02:15:56|14.1199
02:15:57|14.1199
02:15:58|14.1199
02:16:00|14.1199
02:16:01|14.1199
02:16:02|14.12
02:16:03|14.12
02:16:04|14.1187
02:16:06|14.12
02:16:06|14.1144
02:16:09|14.1145
02:16:10|14.1175
02:16:10|14.1174
02:16:12|14.1143
02:16:13|14.1068
02:16:14|14.1009
02:16:15|14.1009
02:16:16|14.101
02:16:17|14.1
02:16:18|14.1001
02:16:19|14.0924
02:16:20|14.0998
02:16:21|14.1
02:16:22|14.0995
02:16:24|14.117
02:16:25|14.1195
02:16:26|14.1176
02:16:28|14.1176
02:16:28|14.1078
02:16:29|14.1041
02:16:30|14.1031
02:16:32|14.0998
02:16:32|14.1
02:16:34|14.1031
02:16:35|14.1031
02:16:36|14.1032
02:16:36|14.1031
02:16:37|14.099
02:16:39|14.103
02:16:39|14.1024
02:16:41|14.1071
02:16:42|14.1077
02:16:44|14.1075
02:16:45|14.1074
02:16:46|14.1074
02:16:47|14.104
02:16:48|14.11
02:16:49|14.1097
02:16:50|14.1084
02:16:51|14.1143
02:16:52|14.1197
02:16:53|14.1197
02:16:54|14.1197
02:16:55|14.1208
02:16:56|14.1208
02:16:57|14.1208
02:16:58|14.1208
02:16:59|14.1326
02:17:00|14.123
02:17:02|14.1213
02:17:02|14.1213
02:17:04|14.1214
02:17:06|14.121
02:17:08|14.121
02:17:09|14.1209
02:17:10|14.1209
02:17:12|14.1122
02:17:13|14.1067
02:17:15|14.1045
02:17:15|14.1045
02:17:16|14.1046
02:17:18|14.1043
02:17:20|14.1044
02:17:20|14.1044
02:17:21|14.0974
02:17:24|14.0967
02:17:25|14.1016
02:17:26|14.1045
02:17:27|14.1043
02:17:28|14.1046
02:17:29|14.1159
02:17:29|14.1132
02:17:31|14.1119
02:17:32|14.1119
02:17:32|14.1126
02:17:34|14.1126
02:17:35|14.1126
02:17:36|14.1126
02:17:37|14.1137
02:17:38|14.1135
02:17:38|14.1137
02:17:40|14.1138
02:17:41|14.1305
02:17:42|14.1305
02:17:43|14.1279
02:17:44|14.1278
02:17:45|14.1181
02:17:46|14.1182
02:17:47|14.1183
02:17:48|14.1189
02:17:49|14.1189
02:17:50|14.1189
02:17:51|14.1189
02:17:52|14.1239
02:17:53|14.1208
02:17:54|14.1188
02:17:55|14.1189
02:17:56|14.1189
02:17:57|14.119
02:17:58|14.1192
02:17:59|14.1192
02:18:00|14.1192
02:18:01|14.1197
02:18:03|14.1201
02:18:04|14.1346
02:18:06|14.1346
02:18:06|14.1281
02:18:07|14.1281
02:18:09|14.1208
02:18:09|14.1252
02:18:10|14.1334
02:18:11|14.1334
02:18:13|14.1334
02:18:14|14.1236
02:18:14|14.1236
02:18:17|14.1236
02:18:17|14.1237
02:18:19|14.1237
02:18:20|14.1237
02:18:21|14.1237
02:18:22|14.1237
02:18:23|14.1237
02:18:24|14.1237
02:18:25|14.1237
02:18:26|14.1237
02:18:27|14.1256
02:18:29|14.1241
02:18:30|14.1241
02:18:31|14.1277
02:18:32|14.1226
02:18:33|14.1203
02:18:33|14.1225
02:18:34|14.1253
02:18:36|14.1253
02:18:36|14.129
02:18:38|14.1323
02:18:38|14.1323
02:18:40|14.1323
02:18:40|14.1323
02:18:42|14.1339
02:18:43|14.1339
02:18:44|14.1339
02:18:45|14.1346
02:18:46|14.1346
02:18:47|14.1346
02:18:49|14.1346
02:18:51|14.1346
02:18:51|14.1346
02:18:52|14.1238
02:18:53|14.1275
02:18:54|14.1275
02:18:55|14.1331
02:18:56|14.1329
02:18:57|14.1329
02:18:59|14.1329
02:19:00|14.1342
02:19:01|14.1286
02:19:02|14.1267
02:19:03|14.1287
02:19:05|14.1287
02:19:05|14.1287
02:19:06|14.1287
02:19:08|14.1255
02:19:09|14.1259
02:19:10|14.1259
02:19:11|14.1238
02:19:12|14.1193
02:19:14|14.115
02:19:14|14.115
02:19:16|14.115
02:19:17|14.1124
02:19:17|14.1168
02:19:19|14.1169
02:19:20|14.1168
02:19:22|14.1169
02:19:23|14.1192
02:19:24|14.1192
02:19:25|14.1192
02:19:26|14.1192
02:19:27|14.1103
02:19:27|14.1093
02:19:29|14.1068
02:19:29|14.1068
02:19:31|14.1028
02:19:32|14.1028
02:19:33|14.1008
02:19:35|14.1114
02:19:36|14.1083
02:19:37|14.1084
02:19:37|14.1084
02:19:39|14.1084
02:19:40|14.1153
02:19:41|14.1073
02:19:42|14.1116
02:19:42|14.1074
02:19:44|14.1154
02:19:45|14.1187
02:19:45|14.1187
02:19:47|14.1187
02:19:48|14.1187
02:19:50|14.1187
02:19:50|14.1137
02:19:52|14.1137
02:19:53|14.1137
02:19:54|14.111
02:19:54|14.123
02:19:55|14.1251
02:19:56|14.1251
02:19:58|14.1184
02:19:59|14.1183
02:20:00|14.1183
02:20:01|14.1347
02:20:03|14.1321
02:20:05|14.1321
02:20:05|14.1321
02:20:06|14.1315
02:20:08|14.1398
02:20:08|14.1393
02:20:09|14.1393
02:20:11|14.1393
02:20:12|14.1393
02:20:12|14.1367
02:20:14|14.1328
02:20:15|14.1377
02:20:16|14.1377
02:20:17|14.1339
02:20:17|14.1339
02:20:20|14.1343
02:20:21|14.1345
02:20:21|14.1347
02:20:22|14.1354
02:20:24|14.1364
02:20:25|14.1368
02:20:25|14.1436
02:20:27|14.1577
02:20:29|14.1546
02:20:29|14.1546
02:20:30|14.1508
02:20:31|14.1451
02:20:32|14.1426
02:20:34|14.1426
02:20:35|14.1432
02:20:36|14.1432
02:20:37|14.1441
02:20:38|14.1481
02:20:39|14.1481
02:20:40|14.1481
02:20:41|14.1481
02:20:42|14.1435
02:20:43|14.1435
02:20:44|14.1435
02:20:44|14.1442
02:20:46|14.1442
02:20:47|14.1442
02:20:48|14.1442
02:20:49|14.1427
02:20:50|14.1459
02:20:51|14.1459
02:20:52|14.1464
02:20:53|14.1401
02:20:54|14.1401
02:20:55|14.1401
02:20:56|14.143
02:20:57|14.1401
02:20:58|14.1401
02:20:59|14.1446
02:21:00|14.1524
02:21:01|14.1524
02:21:02|14.1524
02:21:03|14.1467
02:21:04|14.149
02:21:06|14.149
02:21:08|14.1554
02:21:08|14.1554
02:21:09|14.1554
02:21:10|14.1565
02:21:12|14.1565
02:21:13|14.1565
02:21:14|14.1622
02:21:15|14.1622
02:21:16|14.1646
02:21:17|14.1691
02:21:18|14.168
02:21:19|14.168
02:21:21|14.1558
02:21:22|14.1622
02:21:22|14.1622
02:21:23|14.1622
02:21:25|14.1622
02:21:26|14.1639
02:21:27|14.1666
02:21:28|14.1666
02:21:29|14.1666
02:21:30|14.1666
02:21:32|14.1677
02:21:33|14.1677
02:21:33|14.1677
02:21:34|14.172
02:21:36|14.172
02:21:37|14.1729
02:21:37|14.1729
02:21:38|14.1729
02:21:40|14.1729
02:21:41|14.175
02:21:41|14.1767
02:21:43|14.1767
02:21:43|14.1799
02:21:45|14.1813
02:21:46|14.1779
02:21:47|14.1798
02:21:48|14.1752
02:21:49|14.1798
02:21:50|14.1798
02:21:51|14.1798
02:21:53|14.1798
02:21:53|14.1798
02:21:54|14.1798
02:21:55|14.1798
02:21:56|14.1798
02:21:57|14.1798
02:21:58|14.1798
02:21:59|14.1798
02:22:00|14.1803
02:22:02|14.1857
02:22:02|14.1857
02:22:03|14.1857
02:22:04|14.1831
02:22:07|14.1832
02:22:07|14.183
02:22:09|14.1667
02:22:10|14.1667
02:22:11|14.1636
02:22:12|14.1636
02:22:12|14.1638
02:22:14|14.1687
02:22:15|14.1624
02:22:15|14.1652
02:22:18|14.1652
02:22:18|14.1652
02:22:19|14.1649
02:22:21|14.1649
02:22:22|14.1674
02:22:23|14.167
02:22:24|14.1617
02:22:25|14.1691
02:22:26|14.1649
02:22:27|14.1649
02:22:28|14.1649
02:22:30|14.1655
02:22:30|14.1666
02:22:31|14.1753
02:22:32|14.1724
02:22:33|14.1724
02:22:34|14.1724
02:22:36|14.1676
02:22:37|14.1676
02:22:37|14.1728
02:22:39|14.1728
02:22:40|14.1728
02:22:41|14.1728
02:22:42|14.1728
02:22:42|14.1728
02:22:43|14.1729
02:22:44|14.1729
02:22:45|14.1729
02:22:46|14.1693
02:22:47|14.1693
02:22:48|14.1739
02:22:50|14.1764
02:22:51|14.1765
02:22:52|14.1765
02:22:53|14.1765
02:22:53|14.1765
02:22:54|14.1692
02:22:56|14.1692
02:22:57|14.1692
02:22:58|14.1665
02:22:59|14.1668
02:23:00|14.1668
02:23:01|14.171
02:23:02|14.171
02:23:03|14.171
02:23:04|14.171
02:23:06|14.1655
02:23:06|14.1655
02:23:09|14.1655
02:23:10|14.1624
02:23:11|14.1624
02:23:13|14.1624
02:23:14|14.1624
02:23:15|14.16
02:23:17|14.1526
02:23:17|14.1526
02:23:18|14.1526
02:23:20|14.1526
02:23:21|14.1526
02:23:23|14.1513
02:23:23|14.15
02:23:25|14.15
02:23:26|14.15
02:23:27|14.1583
02:23:29|14.1619
02:23:31|14.1619
02:23:31|14.1619
02:23:32|14.1595
02:23:34|14.1631
02:23:34|14.1588
02:23:36|14.1588
02:23:37|14.1588
02:23:38|14.1576
02:23:39|14.16
02:23:39|14.16
02:23:41|14.16
02:23:41|14.16
02:23:44|14.1551
02:23:44|14.1551
02:23:45|14.1551
02:23:46|14.1551
02:23:47|14.1551
02:23:48|14.1551
02:23:49|14.1551
02:23:50|14.1585
02:23:51|14.1585
02:23:52|14.1587
02:23:53|14.1587
02:23:54|14.1587
02:23:55|14.1568
02:23:56|14.1568
02:23:57|14.1568
02:23:58|14.1588
02:23:59|14.1588
02:24:00|14.1588
02:24:01|14.1588
02:24:02|14.1588
02:24:03|14.1588
02:24:04|14.1588
02:24:05|14.1585
02:24:06|14.1551
02:24:07|14.1551
02:24:09|14.1551
02:24:10|14.1491
02:24:11|14.1491
02:24:12|14.149
02:24:13|14.1582
02:24:15|14.1594
02:24:16|14.1582
02:24:18|14.1596
02:24:20|14.1582
02:24:21|14.1582
02:24:21|14.1582
02:24:23|14.1561
02:24:24|14.1561
02:24:25|14.1493
02:24:26|14.1493
02:24:27|14.1493
02:24:28|14.1511
02:24:30|14.1511
02:24:32|14.1493
02:24:32|14.1493
02:24:33|14.1493
02:24:34|14.1511
02:24:35|14.1511
02:24:36|14.1511
02:24:37|14.1511
02:24:38|14.1511
02:24:39|14.1511
02:24:40|14.151
02:24:41|14.151
02:24:43|14.1496
02:24:43|14.1496
02:24:44|14.1511
02:24:45|14.1511
02:24:46|14.1547
02:24:47|14.1547
02:24:48|14.1547
02:24:49|14.1547
02:24:50|14.1551
02:24:51|14.1528
02:24:52|14.1528
02:24:54|14.1528
02:24:54|14.1528
02:24:55|14.1528
02:24:56|14.1597
02:24:57|14.1598
02:24:58|14.1598
02:24:59|14.1598
02:25:00|14.1598
02:25:01|14.1605
02:25:02|14.1605
02:25:03|14.1632
02:25:05|14.1632
02:25:05|14.1608
02:25:06|14.1608
02:25:07|14.1608
02:25:09|14.1608
02:25:11|14.1608
02:25:12|14.1608
02:25:12|14.1608
02:25:13|14.1606
02:25:15|14.1654
02:25:17|14.1654
02:25:18|14.1654
02:25:19|14.1607
02:25:20|14.1607
02:25:21|14.1654
02:25:23|14.1654
02:25:23|14.1654
02:25:24|14.1654
02:25:25|14.1654
02:25:27|14.1654
02:25:28|14.1654
02:25:29|14.1654
02:25:30|14.162
02:25:31|14.162
02:25:32|14.162
02:25:33|14.1638
02:25:34|14.1627
02:25:35|14.1627
02:25:36|14.1627
02:25:37|14.1627
02:25:38|14.1627
02:25:38|14.1627
02:25:40|14.1605
02:25:41|14.1605
02:25:42|14.1605
02:25:42|14.1634
02:25:44|14.1609
02:25:45|14.1626
02:25:46|14.1626
02:25:47|14.1626
02:25:48|14.1605
02:25:50|14.1626
02:25:50|14.1605
02:25:51|14.1608
02:25:52|14.1608
02:25:53|14.1536
02:25:54|14.1536
02:25:55|14.1563
02:25:57|14.1563
02:25:58|14.1563
02:25:59|14.1563
02:26:00|14.1552
02:26:01|14.1552
02:26:03|14.1524
02:26:04|14.1523
02:26:04|14.1519
02:26:06|14.1519
02:26:06|14.1519
02:26:08|14.15
02:26:08|14.1477
02:26:10|14.1446
02:26:12|14.1446
02:26:13|14.1446
02:26:13|14.1446
02:26:16|14.1446
02:26:17|14.1472
02:26:18|14.1446
02:26:19|14.1446
02:26:21|14.1435
02:26:21|14.1446
02:26:22|14.1446
02:26:24|14.1421
02:26:25|14.1424
02:26:26|14.1424
02:26:27|14.1411
02:26:28|14.1411
02:26:29|14.1446
02:26:30|14.1446
02:26:31|14.1446
02:26:32|14.1446
02:26:33|14.1425
02:26:34|14.1446
02:26:35|14.1446
02:26:36|14.1425
02:26:37|14.1425
02:26:38|14.1425
02:26:39|14.1446
02:26:40|14.141
02:26:41|14.1395
02:26:43|14.134
02:26:44|14.1321
02:26:45|14.1321
02:26:46|14.1321
02:26:47|14.119
02:26:47|14.1204
02:26:48|14.1204
02:26:49|14.119
02:26:51|14.1189
02:26:52|14.119
02:26:54|14.1156
02:26:54|14.119
02:26:55|14.119
02:26:57|14.1126
02:26:57|14.1126
02:26:58|14.1126
02:26:59|14.1126
02:27:00|14.1126
02:27:01|14.1102
02:27:03|14.1115
02:27:03|14.1115
02:27:04|14.1187
02:27:05|14.1186
02:27:06|14.1141
02:27:07|14.1251
02:27:08|14.1251
02:27:09|14.1251
02:27:10|14.1251
02:27:11|14.1189
02:27:13|14.1243
02:27:15|14.1243
02:27:16|14.1243
02:27:16|14.1193
02:27:17|14.1244
02:27:18|14.1241
02:27:19|14.1233
02:27:21|14.1226
02:27:21|14.1226
02:27:23|14.1244
02:27:24|14.1244
02:27:25|14.1244
02:27:27|14.1244
02:27:27|14.1244
02:27:28|14.1245
02:27:29|14.1244
02:27:31|14.124
02:27:33|14.124
02:27:33|14.1206
02:27:35|14.1189
02:27:36|14.119
02:27:36|14.1126
02:27:38|14.1126
02:27:39|14.1126
02:27:40|14.1126
02:27:40|14.1136
02:27:42|14.0971
02:27:44|14.1004
02:27:44|14.1004
02:27:46|14.0962
02:27:47|14.1001
02:27:48|14.1001
02:27:49|14.1001
02:27:50|14.0963
02:27:51|14.0963
02:27:52|14.086
02:27:53|14.0856
02:27:54|14.0856
02:27:55|14.0856
02:27:56|14.0855
02:27:57|14.0855
02:27:58|14.0823
02:27:59|14.0801
02:28:00|14.07
02:28:01|14.0835
02:28:02|14.0723
02:28:03|14.0764
02:28:04|14.0768
02:28:05|14.0706
02:28:06|14.0706
02:28:07|14.077
02:28:08|14.0854
02:28:09|14.0801
02:28:10|14.08
02:28:11|14.0791
02:28:13|14.08
02:28:15|14.08
02:28:15|14.0845
02:28:17|14.0845
02:28:18|14.0845
02:28:18|14.0802
02:28:20|14.0802
02:28:21|14.0802
02:28:23|14.0802
02:28:23|14.0807
02:28:24|14.0807
02:28:25|14.0861
02:28:26|14.0845
02:28:28|14.0845
02:28:30|14.0813
02:28:31|14.0813
02:28:31|14.0842
02:28:33|14.0842
02:28:35|14.081
02:28:35|14.0845
02:28:36|14.0861
02:28:37|14.0861
02:28:38|14.0861
02:28:39|14.0964
02:28:40|14.0964
02:28:41|14.0966
02:28:43|14.0896
02:28:44|14.0896
02:28:45|14.0963
02:28:46|14.0963
02:28:47|14.0963
02:28:47|14.0963
02:28:49|14.0963
02:28:50|14.0963
02:28:51|14.0937
02:28:52|14.0937
02:28:53|14.0937
02:28:54|14.1032
02:28:55|14.1002
02:28:56|14.1002
02:28:57|14.1002
02:28:58|14.1002
02:28:59|14.103
02:29:00|14.103
02:29:01|14.103
02:29:02|14.103
02:29:03|14.103
02:29:04|14.103
02:29:05|14.1072
02:29:06|14.1049
02:29:07|14.1052
02:29:08|14.1052
02:29:10|14.1052
02:29:11|14.103
02:29:12|14.1
02:29:13|14.1
02:29:14|14.1
02:29:15|14.1001
02:29:17|14.1001
02:29:18|14.1001
02:29:19|14.1001
02:29:19|14.1001
02:29:21|14.1001
02:29:22|14.1
02:29:23|14.1
02:29:24|14.1
02:29:26|14.0936
02:29:27|14.0936
02:29:28|14.0893
02:29:30|14.0854
02:29:31|14.0804
02:29:32|14.0804
02:29:33|14.0804
02:29:34|14.0804
02:29:36|14.0801
02:29:38|14.0801
02:29:38|14.0743
02:29:39|14.0771
02:29:40|14.0768
02:29:41|14.0733
02:29:42|14.0761
02:29:43|14.0761
02:29:44|14.0733
02:29:45|14.0733
02:29:46|14.0734
02:29:47|14.0734
02:29:48|14.0734
02:29:49|14.0734
02:29:50|14.0733
02:29:51|14.0607
02:29:52|14.0606
02:29:54|14.0581
02:29:55|14.0529
02:29:55|14.0529
02:29:57|14.0582
02:29:58|14.0382
02:29:58|14.0462
02:29:59|14.0462
02:30:01|14.0462
02:30:01|14.0383
02:30:02|14.0304
02:30:03|14.0398
02:30:04|14.0384
02:30:06|14.0384
02:30:06|14.0384
02:30:08|14.0384
02:30:08|14.0358
02:30:10|14.0475
02:30:11|14.0456
02:30:12|14.0557
02:30:14|14.0511
02:30:15|14.033
02:30:15|14.0446
02:30:16|14.045
02:30:18|14.0437
02:30:20|14.0381
02:30:21|14.0381
02:30:22|14.0521
02:30:24|14.0467
02:30:25|14.045
02:30:26|14.0381
02:30:27|14.0378
02:30:28|14.0438
02:30:30|14.0437
02:30:30|14.0382
02:30:32|14.0382
02:30:33|14.04
02:30:33|14.0444
02:30:35|14.0444
02:30:36|14.0385
02:30:37|14.04
02:30:37|14.04
02:30:38|14.04
02:30:39|14.0399
02:30:41|14.0385
02:30:42|14.0482
02:30:43|14.0443
02:30:44|14.0443
02:30:45|14.0428
02:30:46|14.0394
02:30:47|14.043
02:30:48|14.043
02:30:49|14.0505
02:30:50|14.0504
02:30:51|14.0503
02:30:52|14.0424
02:30:53|14.0424
02:30:54|14.0441
02:30:55|14.0385
02:30:56|14.0385
02:30:58|14.0438
02:30:58|14.0434
02:30:59|14.0421
02:31:00|14.0421
02:31:03|14.039
02:31:03|14.039
02:31:04|14.039
02:31:05|14.039
02:31:06|14.039
02:31:07|14.039
02:31:08|14.0398
02:31:09|14.0399
02:31:10|14.0399
02:31:11|14.0405
02:31:12|14.0403
02:31:14|14.0403
02:31:16|14.0403
02:31:17|14.0074
02:31:18|14.0078
02:31:19|13.9888
02:31:21|13.9309
02:31:22|13.9612
02:31:24|13.9689
02:31:24|13.9661
02:31:25|13.9657
02:31:27|13.9556
02:31:27|13.9687
02:31:29|13.9687
02:31:30|13.9687
02:31:31|13.9666
02:31:32|13.9785
02:31:33|13.9748
02:31:34|13.9814
02:31:35|13.983
02:31:37|13.9999
02:31:38|13.9959
02:31:39|13.9932
02:31:41|13.9847
02:31:42|13.9786
02:31:43|13.9883
02:31:43|13.9976
02:31:45|14.0056
02:31:46|14.0037
02:31:47|14.0027
02:31:48|14.0037
02:31:49|14.0016
02:31:50|14.0024
02:31:51|13.9983
02:31:52|14.0036
02:31:53|13.9988
02:31:55|14.0037
02:31:55|14.0079
02:31:56|14.
02:31:57|14.0032
02:31:58|14.0068
02:31:59|14.
02:32:01|14.0022
02:32:02|14.009
02:32:02|14.0045
02:32:03|14.0146
02:32:04|14.0129
02:32:06|14.0129
02:32:07|13.9924
02:32:07|13.9924
02:32:08|13.9875
02:32:09|13.9852
02:32:11|13.9989
02:32:11|13.9985
02:32:13|14.0083
02:32:13|14.0083
02:32:14|14.0083
02:32:16|14.0106
02:32:18|14.0128
02:32:20|14.0205
02:32:20|14.0193
02:32:21|14.0196
02:32:26|14.0133
02:32:26|14.0183
02:32:27|14.0185
02:32:28|14.0327
02:32:29|14.0327
02:32:31|14.0287
02:32:32|14.0252
02:32:33|14.0253
02:32:34|14.0198
02:32:35|14.0091
02:32:36|14.0169
02:32:37|14.0136
02:32:38|14.0136
02:32:39|14.0136
02:32:40|14.0136
02:32:41|14.0136
02:32:42|14.0181
02:32:43|14.0181
02:32:45|14.0221
02:32:46|14.0229
02:32:46|14.0198
02:32:48|14.0198
02:32:49|14.018
02:32:50|14.018
02:32:50|14.018
02:32:52|14.0181
02:32:52|14.0142
02:32:54|14.0142
02:32:55|14.0142
02:32:56|14.0142
02:32:57|14.0296
02:32:58|14.0296
02:32:59|14.0333
02:33:00|14.0333
02:33:01|14.0401
02:33:02|14.0401
02:33:03|14.0401
02:33:04|14.0385
02:33:05|14.0395
02:33:06|14.0444
02:33:07|14.0444
02:33:08|14.0444
02:33:09|14.0406
02:33:10|14.033
02:33:11|14.0239
02:33:12|14.0137
02:33:13|14.0122
02:33:14|14.009
02:33:15|14.0057
02:33:16|14.0057
02:33:17|14.0053
02:33:18|14.0001
02:33:20|14.0117
02:33:20|14.0117
02:33:23|14.0054
02:33:24|14.0047
02:33:24|14.0039
02:33:26|14.0023
02:33:27|14.0023
02:33:28|14.0017
02:33:29|13.992
02:33:30|13.9906
02:33:31|13.998
02:33:32|13.9899
02:33:33|13.9948
02:33:34|13.9982
02:33:35|13.9844
02:33:36|14.0022
02:33:37|14.0086
02:33:39|14.0086
02:33:39|13.9981
02:33:41|14.0208
02:33:42|14.0125
02:33:43|14.0128
02:33:44|14.0133
02:33:45|14.0099
02:33:46|14.0038
02:33:47|14.0038
02:33:48|14.0038
02:33:49|14.0027
02:33:50|14.0024
02:33:51|14.0024
02:33:52|13.9869
02:33:53|13.9869
02:33:55|13.9963
02:33:56|13.9963
02:33:56|14.0024
02:33:57|13.9972
02:33:59|14.0089
02:33:59|13.9966
02:34:00|13.9966
02:34:01|13.9929
02:34:03|13.9941
02:34:04|14.0001
02:34:04|14.0127
02:34:06|14.0113
02:34:07|14.0161
02:34:07|14.0161
02:34:08|14.0166
02:34:10|14.0152
02:34:10|14.0152
02:34:11|14.0199
02:34:13|14.0199
02:34:13|14.0056
02:34:15|14.0026
02:34:16|14.0082
02:34:17|14.0082
02:34:18|14.0082
02:34:20|14.0123
02:34:20|14.0123
02:34:21|14.0197
02:34:23|14.0172
02:34:23|14.0172
02:34:24|14.0168
02:34:25|14.0168
02:34:26|14.0167
02:34:28|14.0167
02:34:28|14.0167
02:34:29|14.0167
02:34:30|14.0209
02:34:31|14.0207
02:34:34|14.0169
02:34:34|14.0172
02:34:36|14.0131
02:34:38|14.0167
02:34:38|14.0167
02:34:39|14.0166
02:34:40|14.0167
02:34:41|14.0131
02:34:42|14.0166
02:34:43|14.0166
02:34:44|14.0108
02:34:45|14.0056
02:34:46|14.
02:34:47|14.0001
02:34:48|14.0006
02:34:49|14.0032
02:34:50|14.0032
02:34:51|14.0032
02:34:53|14.0065
02:34:54|14.0065
02:34:55|14.0065
02:34:56|14.0065
02:34:57|14.0065
02:34:57|14.0065
02:34:59|14.0032
02:35:00|14.0032
02:35:01|14.0106
02:35:02|14.0106
02:35:03|14.0193
02:35:04|14.0193
02:35:05|14.0143
02:35:06|14.0143
02:35:08|14.0064
02:35:09|14.0105
02:35:09|14.0125
02:35:11|14.0126
02:35:11|14.0121
02:35:12|14.0136
02:35:13|14.0136
02:35:15|14.0118
02:35:16|14.0118
02:35:17|14.0118
02:35:18|14.0113
02:35:19|14.0122
02:35:21|14.0122
02:35:21|14.0125
02:35:24|14.0111
02:35:25|14.0111
02:35:25|14.0098
02:35:27|14.0098
02:35:28|14.0098
02:35:28|14.0098
02:35:30|14.0098
02:35:31|14.0026
02:35:32|14.0026
02:35:33|14.0026
02:35:34|14.0026
02:35:35|14.0026
02:35:36|14.0026
02:35:38|14.0006
02:35:38|14.0006
02:35:39|14.0006
02:35:41|14.0006
02:35:41|14.0006
02:35:42|14.0006
02:35:43|14.0031
02:35:45|14.0031
02:35:45|14.0031
02:35:47|14.0011
02:35:48|14.0025
02:35:48|14.0013
02:35:50|14.0013
02:35:51|14.0013
02:35:52|14.0013
02:35:52|14.0013
02:35:53|14.0013
02:35:55|14.0014
02:35:56|14.0014
02:35:56|14.
02:35:57|14.0075
02:35:58|14.0075
02:36:00|14.0048
02:36:00|14.0141
02:36:01|14.0124
02:36:03|14.0124
02:36:05|14.0091
02:36:05|14.0091
02:36:06|14.0093
02:36:08|14.0093
02:36:09|14.0093
02:36:09|14.0093
02:36:11|14.0093
02:36:11|14.012
02:36:12|14.0142
02:36:13|14.0143
02:36:15|14.0191
02:36:16|14.0191
02:36:16|14.0192
02:36:17|14.0192
02:36:18|14.0192
02:36:20|14.0192
02:36:22|14.02
02:36:23|14.02
02:36:25|14.0268
02:36:26|14.0265
02:36:27|14.0265
02:36:27|14.0265
02:36:28|14.0279
02:36:30|14.0279
02:36:31|14.0279
02:36:31|14.0274
02:36:33|14.0373
02:36:34|14.0383
02:36:36|14.0379
02:36:37|14.0399
02:36:38|14.0399
02:36:39|14.0267
02:36:39|14.0316
02:36:41|14.0316
02:36:41|14.0316
02:36:43|14.0316
02:36:44|14.0316
02:36:45|14.0287
02:36:45|14.0325
02:36:47|14.0326
02:36:47|14.0399
02:36:49|14.0399
02:36:50|14.0466
02:36:51|14.0469
02:36:52|14.0438
02:36:54|14.0495
02:36:54|14.05
02:36:56|14.0511
02:36:56|14.0477
02:36:58|14.0477
02:36:59|14.0496
02:37:00|14.0496
02:37:01|14.0434
02:37:02|14.0379
02:37:03|14.0434
02:37:04|14.0509
02:37:05|14.051
02:37:06|14.051
02:37:07|14.051
02:37:08|14.051
02:37:09|14.0408
02:37:10|14.0443
02:37:11|14.0443
02:37:12|14.0479
02:37:13|14.0479
02:37:14|14.044
02:37:15|14.0475
02:37:16|14.0475
02:37:17|14.0387
02:37:18|14.0371
02:37:19|14.0371
02:37:20|14.043
02:37:21|14.043
02:37:22|14.0384
02:37:23|14.0372
02:37:24|14.0446
02:37:25|14.042
02:37:27|14.0444
02:37:28|14.0444
02:37:29|14.0444
02:37:30|14.0372
02:37:32|14.0372
02:37:33|14.0497
02:37:33|14.0497
02:37:35|14.0536
02:37:36|14.0536
02:37:37|14.0536
02:37:37|14.0534
02:37:38|14.0534
02:37:40|14.0534
02:37:40|14.0493
02:37:41|14.051
02:37:43|14.051
02:37:44|14.0546
02:37:45|14.0545
02:37:46|14.0546
02:37:47|14.0546
02:37:48|14.0546
02:37:50|14.0545
02:37:51|14.0545
02:37:52|14.0503
02:37:53|14.0545
02:37:53|14.0545
02:37:54|14.0537
02:37:55|14.0537
02:37:57|14.0537
02:37:57|14.0483
02:37:58|14.048
02:38:00|14.048
02:38:00|14.048
02:38:01|14.0481
02:38:02|14.0481
02:38:04|14.0545
02:38:05|14.0545
02:38:06|14.0545
02:38:07|14.0545
02:38:08|14.0603
02:38:09|14.0612
02:38:10|14.0612
02:38:11|14.06
02:38:12|14.06
02:38:13|14.0614
02:38:14|14.0561
02:38:15|14.0567
02:38:16|14.0566
02:38:17|14.0565
02:38:19|14.0622
02:38:20|14.0622
02:38:21|14.0622
02:38:22|14.0622
02:38:23|14.06
02:38:24|14.0539
02:38:24|14.0528
02:38:26|14.0528
02:38:28|14.0528
02:38:28|14.0522
02:38:30|14.056
02:38:32|14.0542
02:38:33|14.0546
02:38:34|14.0546
02:38:35|14.0546
02:38:36|14.0546
02:38:37|14.0546
02:38:38|14.0565
02:38:39|14.0565
02:38:40|14.0551
02:38:41|14.05
02:38:42|14.0441
02:38:43|14.0439
02:38:44|14.0439
02:38:45|14.0439
02:38:46|14.048
02:38:47|14.0307
02:38:48|14.0248
02:38:49|14.0156
02:38:50|14.0177
02:38:51|14.0177
02:38:52|14.0177
02:38:53|14.0181
02:38:54|14.0336
02:38:55|14.0263
02:38:56|14.0284
02:38:57|14.0193
02:38:58|14.0217
02:38:59|14.0183
02:39:00|14.0238
02:39:01|14.0238
02:39:02|14.0238
02:39:03|14.0238
02:39:04|14.0238
02:39:06|14.0238
02:39:06|14.0238
02:39:07|14.0238
02:39:09|14.0238
02:39:10|14.0249
02:39:11|14.0249
02:39:12|14.0249
02:39:13|14.0299
02:39:14|14.0299
02:39:15|14.0299
02:39:16|14.0301
02:39:17|14.0301
02:39:18|14.032
02:39:20|14.0318
02:39:20|14.0322
02:39:21|14.0326
02:39:22|14.0322
02:39:23|14.0239
02:39:24|14.0239
02:39:25|14.0239
02:39:26|14.0239
02:39:27|14.0239
02:39:28|14.0139
02:39:30|14.0167
02:39:32|14.0186
02:39:32|14.0186
02:39:35|14.0142
02:39:35|14.0225
02:39:36|14.0161
02:39:38|14.0225
02:39:38|14.0225
02:39:40|14.0225
02:39:41|14.0142
02:39:42|14.0142
02:39:43|14.0142
02:39:43|14.0143
02:39:45|14.0143
02:39:45|14.02
02:39:47|14.02
02:39:48|14.02
02:39:48|14.02
02:39:50|14.0298
02:39:51|14.028
02:39:52|14.028
02:39:53|14.0299
02:39:54|14.0299
02:39:55|14.0299
02:39:56|14.0299
02:39:57|14.0299
02:39:59|14.0276
02:40:00|14.0276
02:40:00|14.0276
02:40:01|14.0265
02:40:02|14.0265
02:40:03|14.0276
02:40:05|14.0277
02:40:06|14.0276
02:40:07|14.028
02:40:08|14.028
02:40:09|14.0263
02:40:10|14.0263
02:40:11|14.0263
02:40:12|14.027
02:40:13|14.0246
02:40:15|14.0246
02:40:15|14.0274
02:40:16|14.0274
02:40:17|14.0236
02:40:18|14.0236
02:40:19|14.0236
02:40:20|14.0236
02:40:21|14.0235
02:40:22|14.0235
02:40:23|14.0276
02:40:26|14.0276
02:40:26|14.0246
02:40:28|14.0246
02:40:28|14.0252
02:40:31|14.0252
02:40:33|14.0247
02:40:33|14.0247
02:40:35|14.0247
02:40:36|14.0247
02:40:38|14.0265
02:40:38|14.0265
02:40:39|14.0265
02:40:40|14.0265
02:40:41|14.024
02:40:42|14.024
02:40:43|14.024
02:40:44|14.024
02:40:45|14.024
02:40:46|14.024
02:40:48|14.0256
02:40:48|14.0256
02:40:49|14.0256
02:40:50|14.0256
02:40:51|14.027
02:40:53|14.0298
02:40:54|14.0298
02:40:55|14.0253
02:40:56|14.0155
02:40:57|14.0155
02:40:58|14.022
02:40:59|14.022
02:41:00|14.0235
02:41:01|14.0239
02:41:02|14.0198
02:41:03|14.0115
02:41:05|14.0197
02:41:05|14.0269
02:41:06|14.0261
02:41:07|14.0261
02:41:08|14.0261
02:41:09|14.0261
02:41:10|14.0159
02:41:11|14.0156
02:41:12|14.0158
02:41:13|14.0158
02:41:14|14.0158
02:41:16|14.0158
02:41:16|14.0158
02:41:17|14.0176
02:41:18|14.0176
02:41:19|14.0176
02:41:21|14.0176
02:41:21|14.0176
02:41:22|14.0176
02:41:23|14.0117
02:41:24|14.0117
02:41:26|14.024
02:41:27|14.0198
02:41:29|14.0279
02:41:30|14.0286
02:41:30|14.0286
02:41:32|14.0286
02:41:32|14.0286
02:41:33|14.0238
02:41:34|14.0237
02:41:35|14.0194
02:41:37|14.015
02:41:38|14.015
02:41:40|14.015
02:41:41|14.0189
02:41:41|14.0187
02:41:42|14.0186
02:41:44|14.0186
02:41:45|14.0186
02:41:45|14.0186
02:41:47|14.0248
02:41:49|14.0244
02:41:50|14.0244
02:41:51|14.0238
02:41:52|14.0237
02:41:53|14.0237
02:41:54|14.0237
02:41:55|14.0225
02:41:55|14.0233
02:41:57|14.0233
02:41:58|14.0233
02:42:00|14.0233
02:42:00|14.0154
02:42:02|14.0153
02:42:04|14.0151
02:42:04|14.0151
02:42:05|14.0188
02:42:07|14.0187
02:42:08|14.0187
02:42:09|14.0187
02:42:09|14.0187
02:42:11|14.0187
02:42:11|14.0189
02:42:12|14.0189
02:42:13|14.0189
02:42:15|14.0163
02:42:15|14.0163
02:42:17|14.0189
02:42:19|14.0189
02:42:19|14.0189
02:42:20|14.0261
02:42:22|14.0261
02:42:23|14.0246
02:42:24|14.0246
02:42:25|14.0273
02:42:26|14.0273
02:42:27|14.0273
02:42:28|14.0273
02:42:30|14.0287
02:42:31|14.0189
02:42:33|14.0189
02:42:33|14.0285
02:42:34|14.0285
02:42:35|14.0285
02:42:36|14.0189
02:42:37|14.0189
02:42:38|14.0278
02:42:39|14.0278
02:42:40|14.0278
02:42:41|14.0278
02:42:42|14.0278
02:42:43|14.031
02:42:44|14.031
02:42:45|14.031
02:42:47|14.031
02:42:47|14.031
02:42:48|14.031
02:42:50|14.025
02:42:51|14.025
02:42:52|14.0273
02:42:53|14.0273
02:42:54|14.0273
02:42:55|14.0273
02:42:56|14.0273
02:42:57|14.019
02:42:58|14.019
02:42:59|14.019
02:43:00|14.019
02:43:01|14.019
02:43:03|14.019
02:43:04|14.019
02:43:04|14.019
02:43:05|14.0191
02:43:06|14.0191
02:43:09|14.0189
02:43:09|14.0189
02:43:10|14.0191
02:43:11|14.0284
02:43:12|14.0284
02:43:14|14.0284
02:43:14|14.019
02:43:16|14.019
02:43:17|14.019
02:43:18|14.019
02:43:19|14.019
02:43:20|14.019
02:43:21|14.019
02:43:22|14.0241
02:43:23|14.0241
02:43:24|14.0241
02:43:25|14.0241
02:43:26|14.0241
02:43:28|14.0241
02:43:30|14.0201
02:43:31|14.0201
02:43:31|14.0201
02:43:33|14.0201
02:43:34|14.0201
02:43:35|14.0201
02:43:35|14.0201
02:43:37|14.0206
02:43:39|14.0227
02:43:39|14.0227
02:43:41|14.0227
02:43:42|14.0201
02:43:42|14.0201
02:43:43|14.0201
02:43:45|14.025
02:43:46|14.025
02:43:47|14.025
02:43:48|14.025
02:43:49|14.025
02:43:50|14.025
02:43:51|14.0246
02:43:52|14.0285
02:43:53|14.0284
02:43:54|14.0284
02:43:55|14.0284
02:43:56|14.0284
02:43:57|14.0284
02:43:58|14.0284
02:43:59|14.0202
02:44:00|14.0202
02:44:01|14.0202
02:44:03|14.0202
02:44:03|14.0202
02:44:04|14.0202
02:44:05|14.0202
02:44:08|14.0362
02:44:08|14.0376
02:44:10|14.0331
02:44:10|14.0334
02:44:11|14.0254
02:44:12|14.0254
02:44:13|14.0254
02:44:15|14.0254
02:44:16|14.0276
02:44:17|14.0276
02:44:18|14.0331
02:44:19|14.0331
02:44:20|14.0331
02:44:21|14.0331
02:44:22|14.0291
02:44:23|14.0242
02:44:24|14.0203
02:44:25|14.0203
02:44:26|14.0203
02:44:27|14.0203
02:44:28|14.0203
02:44:29|14.0203
02:44:31|14.0275
02:44:32|14.0255
02:44:34|14.0255
02:44:35|14.0255
02:44:37|14.0255
02:44:38|14.0337
02:44:40|14.0337
02:44:41|14.0325
02:44:42|14.0395
02:44:42|14.0336
02:44:45|14.0336
02:44:46|14.0261
02:44:47|14.0261
02:44:48|14.0256
02:44:49|14.0278
02:44:50|14.0278
02:44:51|14.0278
02:44:52|14.0255
02:44:54|14.0255
02:44:55|14.0255
02:44:57|14.0266
02:44:58|14.0266
02:44:59|14.0258
02:45:00|14.0258
02:45:01|14.0258
02:45:02|14.0258
02:45:04|14.0258
02:45:06|14.0258
02:45:06|14.0259
02:45:07|14.0259
02:45:08|14.0264
02:45:09|14.0264
02:45:10|14.0264
02:45:11|14.028
02:45:12|14.0266
02:45:13|14.0266
02:45:14|14.028
02:45:16|14.028
02:45:16|14.028
02:45:17|14.033
02:45:18|14.0265
02:45:19|14.0265
02:45:21|14.0265
02:45:21|14.0265
02:45:22|14.026
02:45:23|14.0265
02:45:24|14.0265
02:45:26|14.0265
02:45:27|14.0265
02:45:28|14.0265
02:45:30|14.0315
02:45:30|14.0312
02:45:33|14.0328
02:45:33|14.0328
02:45:34|14.0326
02:45:35|14.0291
02:45:36|14.0291
02:45:37|14.0291
02:45:38|14.0291
02:45:39|14.0291
02:45:41|14.0291
02:45:41|14.0291
02:45:43|14.0276
02:45:44|14.0276
02:45:45|14.0276
02:45:45|14.0276
02:45:47|14.0291
02:45:49|14.0269
02:45:50|14.0265
02:45:51|14.0265
02:45:52|14.0265
02:45:53|14.0269
02:45:54|14.0265
02:45:54|14.0265
02:45:56|14.0265
02:45:57|14.0266
02:45:58|14.0266
02:45:59|14.0266
02:46:00|14.0266
02:46:01|14.0266
02:46:02|14.0266
02:46:03|14.0266
02:46:05|14.0266
02:46:05|14.0266
02:46:07|14.0266
02:46:08|14.0266
02:46:09|14.0266
02:46:10|14.0266
02:46:11|14.0265
02:46:11|14.0265
02:46:13|14.0266
02:46:14|14.0266
02:46:15|14.029
02:46:16|14.029
02:46:17|14.029
02:46:18|14.0271
02:46:19|14.0271
02:46:20|14.0273
02:46:21|14.0273
02:46:22|14.0265
02:46:23|14.0265
02:46:24|14.0265
02:46:25|14.0273
02:46:26|14.0265
02:46:27|14.027
02:46:28|14.0271
02:46:29|14.0271
02:46:30|14.0265
02:46:32|14.0265
02:46:33|14.0265
02:46:34|14.0265
02:46:35|14.0266
02:46:36|14.0266
02:46:37|14.029
02:46:38|14.029
02:46:39|14.029
02:46:40|14.029
02:46:41|14.0289
02:46:42|14.0289
02:46:43|14.0289
02:46:44|14.0289
02:46:45|14.029
02:46:46|14.029
02:46:48|14.029
02:46:49|14.029
02:46:50|14.029
02:46:51|14.029
02:46:53|14.0289
02:46:54|14.0289
02:46:55|14.0265
02:46:56|14.0265
02:46:57|14.0265
02:46:59|14.0265
02:46:59|14.0265
02:47:00|14.0267
02:47:01|14.0267
02:47:02|14.0267
02:47:03|14.0267
02:47:05|14.0267
02:47:05|14.0267
02:47:06|14.0288
02:47:08|14.0288
02:47:09|14.0289
02:47:10|14.0289
02:47:11|14.0289
02:47:12|14.0289
02:47:12|14.0289
02:47:14|14.029
02:47:15|14.029
02:47:16|14.0289
02:47:16|14.0289
02:47:17|14.0289
02:47:18|14.0289
02:47:19|14.0289
02:47:21|14.0276
02:47:21|14.0256
02:47:24|14.0254
02:47:24|14.0254
02:47:25|14.0273
02:47:27|14.0273
02:47:28|14.0265
02:47:28|14.0265
02:47:29|14.0265
02:47:30|14.0265
02:47:32|14.029
02:47:33|14.029
02:47:35|14.029
02:47:35|14.029
02:47:38|14.029
02:47:38|14.029
02:47:40|14.029
02:47:40|14.029
02:47:41|14.0285
02:47:42|14.0256
02:47:43|14.0256
02:47:44|14.0256
02:47:46|14.0256
02:47:46|14.0256
02:47:48|14.0256
02:47:48|14.0256
02:47:50|14.0256
02:47:51|14.0257
02:47:53|14.0257
02:47:54|14.0257
02:47:55|14.0257
02:47:55|14.0288
02:47:56|14.029
02:47:57|14.029
02:47:58|14.028
02:48:00|14.026
02:48:01|14.0256
02:48:02|14.0256
02:48:03|14.0256
02:48:03|14.0256
02:48:04|14.0289
02:48:05|14.0288
02:48:06|14.0288
02:48:08|14.0258
02:48:09|14.0288
02:48:09|14.0288
02:48:11|14.0288
02:48:12|14.0253
02:48:13|14.0253
02:48:14|14.0253
02:48:15|14.0253
02:48:16|14.0253
02:48:17|14.0203
02:48:18|14.0203
02:48:19|14.0223
02:48:20|14.0223
02:48:21|14.0222
02:48:22|14.0222
02:48:23|14.0237
02:48:24|14.0234
02:48:25|14.0233
02:48:26|14.023
02:48:27|14.0229
02:48:28|14.0229
02:48:29|14.022
02:48:30|14.022
02:48:32|14.0228
02:48:33|14.0228
02:48:35|14.0228
02:48:37|14.0228
02:48:38|14.0264
02:48:38|14.0264
02:48:39|14.0264
02:48:42|14.0264
02:48:42|14.0264
02:48:43|14.0264
02:48:44|14.0269
02:48:45|14.0269
02:48:46|14.0269
02:48:47|14.0269
02:48:48|14.0269
02:48:49|14.0264
02:48:50|14.0264
02:48:52|14.0264
02:48:53|14.0264
02:48:54|14.0287
02:48:56|14.0287
02:48:56|14.0287
02:48:57|14.0287
02:48:59|14.0269
02:49:00|14.0269
02:49:01|14.0269
02:49:02|14.0269
02:49:03|14.0269
02:49:05|14.0269
02:49:05|14.0269
02:49:07|14.0269
02:49:07|14.0269
02:49:09|14.027
02:49:09|14.0256
02:49:10|14.0257
02:49:11|14.0256
02:49:13|14.0222
02:49:14|14.0222
02:49:15|14.0221
02:49:16|14.0221
02:49:17|14.0221
02:49:18|14.0221
02:49:19|14.0221
02:49:20|14.0221
02:49:21|14.0221
02:49:22|14.0221
02:49:23|14.0221
02:49:24|14.0221
02:49:25|14.0221
02:49:26|14.0212
02:49:27|14.0222
02:49:28|14.0239
02:49:29|14.0239
02:49:30|14.0239
02:49:31|14.0235
02:49:32|14.0235
02:49:34|14.0219
02:49:34|14.0219
02:49:35|14.0219
02:49:36|14.0219
02:49:38|14.022
02:49:39|14.0223
02:49:40|14.0223
02:49:41|14.0178
02:49:42|14.0178
02:49:43|14.0179
02:49:45|14.0179
02:49:46|14.0179
02:49:47|14.0179
02:49:48|14.0179
02:49:48|14.0179
02:49:49|14.0179
02:49:51|14.0179
02:49:52|14.
02:49:53|13.9963
02:49:54|13.9964
02:49:55|13.9964
02:49:56|13.9964
02:49:57|13.9964
02:49:57|13.9964
02:49:58|13.9924
02:50:00|13.9931
02:50:00|13.9931
02:50:02|13.9942
02:50:04|13.9942
02:50:04|13.9942
02:50:05|13.9931
02:50:08|13.9931
02:50:08|13.9941
02:50:09|13.9941
02:50:10|13.993
02:50:11|13.9959
02:50:12|13.9932
02:50:13|13.9964
02:50:14|13.9966
02:50:15|13.9966
02:50:16|13.9965
02:50:17|13.9965
02:50:18|13.9965
02:50:19|13.9965
02:50:20|13.9965
02:50:21|13.9362
02:50:22|13.9397
02:50:24|13.9485
02:50:24|13.9542
02:50:25|13.9617
02:50:26|13.9587
02:50:27|13.9587
02:50:28|13.9538
02:50:29|13.9427
02:50:30|13.9427
02:50:31|13.9508
02:50:32|13.9571
02:50:33|13.9569
02:50:35|13.9096
02:50:35|13.9194
02:50:36|13.9195
02:50:39|13.9291
02:50:40|13.9295
02:50:41|13.9319
02:50:42|13.9319
02:50:44|13.9398
02:50:44|13.9567
02:50:46|13.9426
02:50:47|13.901
02:50:48|13.9028
02:50:48|13.9052
02:50:50|13.9065
02:50:50|13.906
02:50:52|13.9026
02:50:53|13.896
02:50:54|13.8986
02:50:54|13.8999
02:50:55|13.9015
02:50:57|13.9061
02:50:57|13.9009
02:50:59|13.9014
02:51:00|13.912
02:51:02|13.9128
02:51:02|13.9135
02:51:03|13.9155
02:51:04|13.9085
02:51:05|13.9136
02:51:06|13.9136
02:51:07|13.9153
02:51:08|13.9099
02:51:09|13.9149
02:51:10|13.9192
02:51:11|13.8956
02:51:12|13.899
02:51:13|13.9102
02:51:14|13.9083
02:51:15|13.9083
02:51:16|13.9083
02:51:17|13.9105
02:51:18|13.8945
02:51:20|13.8945
02:51:20|13.8945
02:51:21|13.9023
02:51:22|13.9099
02:51:23|13.9095
02:51:25|13.9198
02:51:25|13.9179
02:51:26|13.9089
02:51:27|13.9047
02:51:28|13.9047
02:51:30|13.9099
02:51:30|13.9106
02:51:31|13.913
02:51:32|13.9075
02:51:33|13.9125
02:51:35|13.9056
02:51:36|13.9056
02:51:37|13.9076
02:51:38|13.9076
02:51:39|13.9167
02:51:41|13.9127
02:51:42|13.9131
02:51:43|13.9131
02:51:44|13.9129
02:51:45|13.9132
02:51:46|13.9182
02:51:47|13.9132
02:51:47|13.9132
02:51:50|13.9132
02:51:50|13.9131
02:51:52|13.9132
02:51:52|13.9131
02:51:53|13.9132
02:51:54|13.918
02:51:55|13.9135
02:51:56|13.9182
02:51:57|13.9134
02:51:59|13.914
02:52:01|13.9181
02:52:01|13.9181
02:52:03|13.9143
02:52:04|13.9143
02:52:04|13.9153
02:52:06|13.916
02:52:07|13.9153
02:52:08|13.9181
02:52:09|13.9155
02:52:10|13.918
02:52:11|13.9188
02:52:12|13.9195
02:52:13|13.9193
02:52:14|13.9097
02:52:15|13.9099
02:52:16|13.9106
02:52:17|13.9108
02:52:18|13.9108
02:52:19|13.9143
02:52:20|13.9187
02:52:21|13.9028
02:52:22|13.9028
02:52:23|13.9143
02:52:24|13.9143
02:52:25|13.9143
02:52:26|13.9207
02:52:27|13.9229
02:52:28|13.9244
02:52:29|13.9253
02:52:30|13.9202
02:52:31|13.9245
02:52:32|13.9258
02:52:33|13.9258
02:52:34|13.92
02:52:35|13.9181
02:52:36|13.9181
02:52:38|13.9234
02:52:39|13.9234
02:52:40|13.9231
02:52:41|13.9326
02:52:41|13.931
02:52:43|13.9323
02:52:44|13.9336
02:52:46|13.9336
02:52:46|13.9322
02:52:47|13.9322
02:52:48|13.9251
02:52:49|13.9272
02:52:50|13.9251
02:52:52|13.927
02:52:52|13.927
02:52:54|13.9251
02:52:55|13.9251
02:52:56|13.9268
02:52:57|13.9299
02:52:58|13.93
02:52:59|13.925
02:53:01|13.9189
02:53:02|13.9189
02:53:02|13.9321
02:53:03|13.9321
02:53:05|13.9297
02:53:05|13.9321
02:53:07|13.9321
02:53:07|13.9404
02:53:09|13.9405
02:53:09|13.9405
02:53:10|13.9446
02:53:12|13.9409
02:53:13|13.9432
02:53:13|13.9406
02:53:15|13.9406
02:53:16|13.9405
02:53:17|13.9308
02:53:18|13.9409
02:53:19|13.9408
02:53:20|13.9359
02:53:21|13.9353
02:53:23|13.9353
02:53:23|13.9353
02:53:24|13.9353
02:53:25|13.9353
02:53:26|13.9401
02:53:28|13.9444
02:53:28|13.9418
02:53:30|13.9418
02:53:31|13.9418
02:53:32|13.9418
02:53:32|13.9385
02:53:34|13.9399
02:53:36|13.9399
02:53:37|13.94
02:53:37|13.9402
02:53:40|13.9402
02:53:41|13.9439
02:53:42|13.9437
02:53:44|13.9442
02:53:45|13.9442
02:53:45|13.9442
02:53:47|13.9441
02:53:47|13.9441
02:53:48|13.9437
02:53:49|13.9443
02:53:50|13.9443
02:53:51|13.9443
02:53:53|13.9473
02:53:53|13.9453
02:53:55|13.9453
02:53:55|13.9524
02:53:57|13.9524
02:53:57|13.9524
02:53:59|13.9524
02:54:00|13.9498
02:54:00|13.9494
02:54:02|13.9475
02:54:03|13.9497
02:54:04|13.9497
02:54:05|13.9497
02:54:07|13.9497
02:54:07|13.9522
02:54:09|13.9522
02:54:09|13.9522
02:54:10|13.9488
02:54:12|13.9477
02:54:13|13.9477
02:54:14|13.9491
02:54:15|13.9535
02:54:16|13.9483
02:54:17|13.9483
02:54:19|13.9483
02:54:20|13.9549
02:54:21|13.9549
02:54:21|13.9535
02:54:23|13.9496
02:54:23|13.9545
02:54:25|13.9545
02:54:26|13.9499
02:54:26|13.9499
02:54:28|13.9499
02:54:28|13.9499
02:54:31|13.9499
02:54:31|13.9523
02:54:32|13.9523
02:54:33|13.9523
02:54:34|13.9503
02:54:35|13.9534
02:54:37|13.9484
02:54:37|13.9483
02:54:38|13.9483
02:54:39|13.9483
02:54:40|13.9535
02:54:42|13.9535
02:54:43|13.9535
02:54:44|13.9535
02:54:46|13.9535
02:54:47|13.9524
02:54:48|13.9524
02:54:49|13.9524
02:54:50|13.9524
02:54:52|13.95
02:54:52|13.95
02:54:53|13.95
02:54:54|13.95
02:54:55|13.9533
02:54:56|13.9534
02:54:57|13.9534
02:54:59|13.9534
02:54:59|13.9534
02:55:00|13.9534
02:55:01|13.9534
02:55:02|13.9533
02:55:04|13.9533
02:55:04|13.9533
02:55:05|13.9534
02:55:06|13.9534
02:55:07|13.9535
02:55:09|13.9535
02:55:09|13.9535
02:55:11|13.9535
02:55:11|13.9557
02:55:13|13.9557
02:55:14|13.9557
02:55:14|13.9557
02:55:16|13.9559
02:55:17|13.9559
02:55:17|13.9559
02:55:18|13.9559
02:55:20|13.955
02:55:21|13.955
02:55:22|13.955
02:55:23|13.9567
02:55:24|13.9562
02:55:25|13.9569
02:55:26|13.9569
02:55:27|13.9571
02:55:28|13.9604
02:55:29|13.9604
02:55:30|13.9604
02:55:31|13.9604
02:55:32|13.9604
02:55:33|13.9598
02:55:34|13.9598
02:55:35|13.9608
02:55:37|13.96
02:55:38|13.96
02:55:39|13.96
02:55:40|13.9608
02:55:41|13.9503
02:55:42|13.9503
02:55:44|13.9432
02:55:44|13.9432
02:55:46|13.9429
02:55:46|13.9429
02:55:47|13.9454
02:55:49|13.9515
02:55:50|13.9515
02:55:51|13.9525
02:55:52|13.9528
02:55:53|13.9496
02:55:53|13.9496
02:55:55|13.9553
02:55:56|13.9553
02:55:57|13.9553
02:55:58|13.9553
02:55:58|13.9553
02:56:00|13.9554
02:56:01|13.9551
02:56:02|13.943
02:56:03|13.943
02:56:04|13.9407
02:56:05|13.9259
02:56:07|13.924
02:56:08|13.9291
02:56:09|13.9291
02:56:11|13.9299
02:56:12|13.93
02:56:13|13.9348
02:56:14|13.9291
02:56:14|13.9291
02:56:16|13.9291
02:56:16|13.9291
02:56:17|13.9341
02:56:18|13.9302
02:56:19|13.9302
02:56:20|13.9302
02:56:21|13.9267
02:56:22|13.9201
02:56:24|13.9153
02:56:24|13.9138
02:56:25|13.9196
02:56:26|13.9226
02:56:27|13.9226
02:56:28|13.9226
02:56:29|13.9212
02:56:30|13.9212
02:56:31|13.9212
02:56:33|13.9212
02:56:34|13.9212
02:56:35|13.9212
02:56:36|13.9182
02:56:36|13.9171
02:56:38|13.9171
02:56:38|13.9171
02:56:40|13.9213
02:56:41|13.9213
02:56:43|13.9213
02:56:44|13.9213
02:56:44|13.9281
02:56:46|13.9223
02:56:47|13.9223
02:56:48|13.9223
02:56:49|13.9223
02:56:51|13.9223
02:56:51|13.9191
02:56:52|13.9172
02:56:53|13.9172
02:56:55|13.9172
02:56:56|13.9172
02:56:57|13.9205
02:56:57|13.9284
02:56:58|13.9274
02:56:59|13.9316
02:57:00|13.9283
02:57:02|13.921
02:57:03|13.921
02:57:04|13.921
02:57:06|13.9296
02:57:07|13.9296
02:57:08|13.93
02:57:08|13.9195
02:57:10|13.9212
02:57:11|13.9212
02:57:13|13.9211
02:57:14|13.9246
02:57:16|13.9195
02:57:16|13.9181
02:57:17|13.9181
02:57:18|13.9171
02:57:20|13.9226
02:57:21|13.9186
02:57:22|13.9244
02:57:24|13.922
02:57:26|13.9199
02:57:26|13.9237
02:57:27|13.9238
02:57:28|13.9193
02:57:29|13.9232
02:57:30|13.9232
02:57:31|13.9157
02:57:32|13.9078
02:57:33|13.9078
02:57:34|13.9081
02:57:35|13.9049
02:57:36|13.9049
02:57:37|13.9079
02:57:38|13.9079
02:57:39|13.905
02:57:40|13.905
02:57:42|13.9111
02:57:44|13.9085
02:57:45|13.9085
02:57:47|13.9085
02:57:48|13.9053
02:57:49|13.9053
02:57:50|13.9055
02:57:52|13.9055
02:57:52|13.9031
02:57:53|13.9031
02:57:54|13.9031
02:57:55|13.9031
02:57:56|13.9015
02:57:57|13.9088
02:57:58|13.9142
02:57:59|13.9128
02:58:00|13.9128
02:58:01|13.9202
02:58:03|13.9189
02:58:04|13.9189
02:58:06|13.9141
02:58:06|13.9141
02:58:07|13.9186
02:58:08|13.9165
02:58:09|13.9165
02:58:10|13.9164
02:58:11|13.9088
02:58:13|13.9128
02:58:13|13.9101
02:58:14|13.91
02:58:16|13.91
02:58:17|13.9128
02:58:18|13.9128
02:58:19|13.9133
02:58:20|13.9126
02:58:21|13.9133
02:58:22|13.9112
02:58:23|13.907
02:58:25|13.9069
02:58:25|13.9069
02:58:26|13.9055
02:58:27|13.9088
02:58:29|13.9056
02:58:30|13.9086
02:58:31|13.9086
02:58:32|13.9086
02:58:33|13.9133
02:58:34|13.9133
02:58:35|13.9133
02:58:36|13.9081
02:58:37|13.9081
02:58:38|13.9081
02:58:39|13.9081
02:58:40|13.9151
02:58:41|13.9141
02:58:43|13.9152
02:58:45|13.9152
02:58:46|13.9133
02:58:47|13.9133
02:58:48|13.9164
02:58:50|13.9162
02:58:50|13.9162
02:58:52|13.9163
02:58:53|13.9165
02:58:55|13.9165
02:58:57|13.9152
02:58:58|13.9165
02:58:59|13.9165
02:58:59|13.9165
02:59:01|13.9165
02:59:02|13.9157
02:59:03|13.9164
02:59:04|13.9165
02:59:05|13.9188
02:59:06|13.9188
02:59:07|13.9188
02:59:08|13.9188
02:59:09|13.9188
02:59:09|13.9189
02:59:10|13.9189
02:59:12|13.9189
02:59:13|13.9187
02:59:14|13.9133
02:59:15|13.9082
02:59:15|13.9082
02:59:17|13.9094
02:59:18|13.9151
02:59:19|13.915
02:59:19|13.915
02:59:20|13.9112
02:59:21|13.9112
02:59:23|13.9112
02:59:23|13.9112
02:59:25|13.9164
02:59:26|13.9164
02:59:27|13.9164
02:59:29|13.9119
02:59:29|13.915
02:59:30|13.9118
02:59:32|13.9116
02:59:32|13.9116
02:59:34|13.9186
02:59:34|13.9168
02:59:36|13.913
02:59:37|13.913
02:59:39|13.915
02:59:39|13.915
02:59:40|13.915
02:59:42|13.915
02:59:43|13.9146
02:59:45|13.91
02:59:46|13.907
02:59:47|13.91
02:59:48|13.91
02:59:50|13.9091
02:59:51|13.9091
02:59:52|13.9091
02:59:53|13.9091
02:59:53|13.9109
02:59:55|13.9109
02:59:55|13.9073
02:59:57|13.9073
02:59:57|13.9107
02:59:59|13.9108
03:00:00|13.9108
03:00:02|13.9198
03:00:02|13.9196
03:00:03|13.9196
03:00:04|13.9136
03:00:05|13.9142
03:00:06|13.919
03:00:08|13.9146
03:00:09|13.9134
03:00:10|13.9134
03:00:12|13.9134
03:00:13|13.9134
03:00:15|13.9134
03:00:15|13.9108
03:00:16|13.9108
03:00:17|13.9054
03:00:19|13.9101
03:00:20|13.9101
03:00:21|13.9104
03:00:22|13.9103
03:00:23|13.9108
03:00:24|13.9141
03:00:25|13.9143
03:00:26|13.9088
03:00:27|13.9064
03:00:28|13.9106
03:00:29|13.912
03:00:30|13.912
03:00:31|13.9121
03:00:32|13.9121
03:00:33|13.9121
03:00:34|13.912
03:00:35|13.9119
03:00:36|13.912
03:00:37|13.9038
03:00:38|13.9116
03:00:39|13.9116
03:00:40|13.9118
03:00:41|13.9056
03:00:42|13.9107
03:00:43|13.903
03:00:45|13.9063
03:00:47|13.902
03:00:48|13.9048
03:00:50|13.9047
03:00:51|13.9
03:00:52|13.9043
03:00:54|13.9047
03:00:54|13.9047
03:00:55|13.9131
03:00:57|13.9106
03:00:58|13.9106
03:00:59|13.9068
03:01:00|13.9093
03:01:01|13.9093
03:01:02|13.9093
03:01:03|13.9093
03:01:05|13.9093
03:01:06|13.9093
03:01:07|13.9069
03:01:07|13.9069
03:01:09|13.9077
03:01:09|13.9089
03:01:10|13.9089
03:01:12|13.9089
03:01:12|13.9068
03:01:13|13.908
03:01:14|13.9068
03:01:16|13.9139
03:01:17|13.9146
03:01:17|13.9153
03:01:18|13.9105
03:01:20|13.9094
03:01:21|13.9117
03:01:22|13.91
03:01:23|13.9117
03:01:24|13.9117
03:01:25|13.9117
03:01:26|13.9071
03:01:27|13.9071
03:01:29|13.9092
03:01:29|13.9106
03:01:31|13.9101
03:01:31|13.9105
03:01:33|13.9057
03:01:33|13.9057
03:01:35|13.9057
03:01:35|13.9057
03:01:37|13.9057
03:01:38|13.9057
03:01:39|13.9103
03:01:40|13.9106
03:01:41|13.9106
03:01:42|13.9002
03:01:43|13.9002
03:01:44|13.9002
03:01:46|13.9123
03:01:48|13.9116
03:01:49|13.9116
03:01:51|13.9116
03:01:51|13.9116
03:01:52|13.9116
03:01:53|13.9116
03:01:55|13.9115
03:01:55|13.9115
03:01:57|13.9112
03:01:58|13.9068
03:02:00|13.9107
03:02:00|13.9107
03:02:02|13.9109
03:02:02|13.9109
03:02:04|13.9155
03:02:04|13.9132
03:02:06|13.9126
03:02:07|13.9126
03:02:08|13.9033
03:02:09|13.9119
03:02:10|13.9078
03:02:11|13.9173
03:02:12|13.9173
03:02:14|13.9173
03:02:15|13.9199
03:02:16|13.9101
03:02:17|13.9119
03:02:18|13.9119
03:02:19|13.9184
03:02:20|13.9127
03:02:21|13.9127
03:02:22|13.9131
03:02:23|13.9131
03:02:24|13.919
03:02:25|13.9193
03:02:26|13.9193
03:02:27|13.9193
03:02:28|13.9193
03:02:29|13.9193
03:02:30|13.9199
03:02:31|13.9154
03:02:31|13.9126
03:02:33|13.9126
03:02:34|13.9125
03:02:35|13.9125
03:02:36|13.9125
03:02:37|13.9101
03:02:38|13.9101
03:02:39|13.91
03:02:41|13.9105
03:02:41|13.9105
03:02:42|13.9138
03:02:43|13.9138
03:02:44|13.9138
03:02:46|13.9138
03:02:48|13.9139
03:02:48|13.9146
03:02:50|13.9146
03:02:52|13.9147
03:02:53|13.9147
03:02:55|13.9147
03:02:56|13.9147
03:02:57|13.9147
03:02:58|13.9147
03:03:00|13.9146
03:03:02|13.9146
03:03:03|13.9146
03:03:03|13.9134
03:03:04|13.9134
03:03:06|13.9134
03:03:06|13.9101
03:03:08|13.9147
03:03:09|13.9136
03:03:09|13.91
03:03:10|13.91
03:03:12|13.91
03:03:13|13.9089
03:03:13|13.9089
03:03:15|13.9089
03:03:16|13.9147
03:03:17|13.9147
03:03:18|13.9147
03:03:19|13.9144
03:03:20|13.91
03:03:22|13.91
03:03:23|13.91
03:03:23|13.91
03:03:24|13.9101
03:03:25|13.9101
03:03:26|13.9143
03:03:27|13.9143
03:03:28|13.9143
03:03:30|13.9142
03:03:30|13.9142
03:03:32|13.9142
03:03:32|13.9126
03:03:34|13.9126
03:03:35|13.9142
03:03:36|13.9103
03:03:37|13.9103
03:03:38|13.9118
03:03:38|13.9118
03:03:39|13.9118
03:03:41|13.9118
03:03:42|13.9118
03:03:43|13.913
03:03:44|13.913
03:03:45|13.913
03:03:45|13.9147
03:03:48|13.9146
03:03:48|13.9089
03:03:51|13.9146
03:03:52|13.9146
03:03:54|13.912
03:03:54|13.9073
03:03:56|13.9073
03:03:56|13.9073
03:03:57|13.9142
03:03:58|13.9138
03:04:01|13.9093
03:04:01|13.9198
03:04:03|13.9198
03:04:04|13.9198
03:04:05|13.9198
03:04:06|13.9124
03:04:07|13.9124
03:04:08|13.9194
03:04:09|13.9194
03:04:10|13.9194
03:04:12|13.9199
03:04:12|13.9199
03:04:13|13.9198
03:04:14|13.9198
03:04:15|13.9171
03:04:16|13.9171
03:04:17|13.9171
03:04:18|13.9171
03:04:19|13.9131
03:04:20|13.913
03:04:21|13.913
03:04:23|13.913
03:04:24|13.9132
03:04:24|13.9132
03:04:25|13.9132
03:04:26|13.9132
03:04:28|13.9162
03:04:29|13.9158
03:04:30|13.9158
03:04:31|13.9195
03:04:32|13.9199
03:04:33|13.9199
03:04:34|13.9199
03:04:35|13.9199
03:04:36|13.9198
03:04:37|13.92
03:04:38|13.9199
03:04:39|13.9198
03:04:40|13.92
03:04:41|13.92
03:04:42|13.92
03:04:43|13.92
03:04:44|13.92
03:04:45|13.9199
03:04:47|13.9199
03:04:47|13.9199
03:04:49|13.9199
03:04:51|13.9195
03:04:52|13.9195
03:04:53|13.9195
03:04:54|13.9195
03:04:55|13.9195
03:04:56|13.9195
03:04:57|13.9198
03:04:58|13.9198
03:04:59|13.9198
03:05:01|13.9195
03:05:01|13.9117
03:05:02|13.9117
03:05:03|13.9117
03:05:05|13.9116
03:05:06|13.9116
03:05:07|13.9116
03:05:09|13.91
03:05:10|13.9101
03:05:10|13.9101
03:05:11|13.9101
03:05:12|13.9101
03:05:13|13.9101
03:05:14|13.9091
03:05:16|13.9091
03:05:16|13.9091
03:05:17|13.91
03:05:19|13.9092
03:05:20|13.9091
03:05:21|13.9087
03:05:22|13.908
03:05:23|13.9091
03:05:24|13.9091
03:05:25|13.9088
03:05:26|13.908
03:05:27|13.908
03:05:28|13.908
03:05:29|13.908
03:05:30|13.908
03:05:31|13.908
03:05:32|13.9101
03:05:33|13.9097
03:05:34|13.9097
03:05:35|13.9097
03:05:36|13.908
03:05:37|13.9081
03:05:38|13.9081
03:05:39|13.9081
03:05:40|13.9081
03:05:41|13.9081
03:05:42|13.9027
03:05:43|13.9027
03:05:44|13.9027
03:05:45|13.9027
03:05:46|13.9027
03:05:47|13.9027
03:05:48|13.9006
03:05:49|13.9022
03:05:50|13.9017
03:05:51|13.9017
03:05:53|13.9
03:05:54|13.9
03:05:54|13.8945
03:05:55|13.89
03:05:56|13.8757
03:05:58|13.872
03:06:00|13.8716
03:06:01|13.8729
03:06:02|13.8677
03:06:03|13.8667
03:06:04|13.8654
03:06:05|13.8694
03:06:06|13.8601
03:06:07|13.8602
03:06:08|13.8603
03:06:10|13.865
03:06:10|13.8643
03:06:12|13.8652
03:06:13|13.8652
03:06:13|13.86
03:06:14|13.8598
03:06:16|13.86
03:06:17|13.86
03:06:19|13.86
03:06:20|13.86
03:06:20|13.8598
03:06:21|13.8598
03:06:23|13.8598
03:06:23|13.8652
03:06:25|13.8709
03:06:26|13.871
03:06:26|13.8617
03:06:28|13.8617
03:06:29|13.8617
03:06:29|13.8615
03:06:31|13.8713
03:06:32|13.8713
03:06:33|13.8661
03:06:34|13.8699
03:06:35|13.8728
03:06:36|13.8728
03:06:37|13.8728
03:06:38|13.8728
03:06:39|13.8728
03:06:40|13.8728
03:06:41|13.8728
03:06:42|13.8729
03:06:43|13.8729
03:06:44|13.8728
03:06:45|13.873
03:06:46|13.8782
03:06:47|13.8782
03:06:48|13.8823
03:06:49|13.8856
03:06:51|13.8856
03:06:52|13.8746
03:06:53|13.8746
03:06:54|13.8728
03:06:55|13.8728
03:06:56|13.8719
03:06:57|13.8759
03:06:58|13.8759
03:07:00|13.8759
03:07:00|13.8789
03:07:02|13.8871
03:07:03|13.8851
03:07:04|13.8837
03:07:05|13.8771
03:07:06|13.8811
03:07:07|13.8865
03:07:08|13.8865
03:07:10|13.8935
03:07:11|13.8935
03:07:12|13.8935
03:07:12|13.8935
03:07:14|13.8955
03:07:15|13.8997
03:07:16|13.8941
03:07:17|13.8987
03:07:18|13.9033
03:07:19|13.9091
03:07:20|13.901
03:07:21|13.9057
03:07:22|13.9026
03:07:23|13.9026
03:07:24|13.9026
03:07:25|13.9057
03:07:26|13.9098
03:07:27|13.9089
03:07:28|13.9089
03:07:29|13.9087
03:07:30|13.9092
03:07:31|13.9092
03:07:32|13.9091
03:07:33|13.9101
03:07:34|13.9101
03:07:35|13.9101
03:07:36|13.9101
03:07:37|13.9116
03:07:38|13.9116
03:07:39|13.9116
03:07:40|13.9127
03:07:41|13.9139
03:07:42|13.9175
03:07:43|13.9175
03:07:44|13.92
03:07:45|13.9192
03:07:46|13.9141
03:07:47|13.9141
03:07:48|13.9141
03:07:49|13.9131
03:07:50|13.918
03:07:51|13.914
03:07:52|13.914
03:07:53|13.9199
03:07:55|13.9198
03:07:55|13.9198
03:07:57|13.92
03:07:59|13.92
03:08:00|13.92
03:08:02|13.92
03:08:02|13.92
03:08:04|13.92
03:08:06|13.9199
03:08:06|13.9199
03:08:08|13.9198
03:08:09|13.92
03:08:10|13.92
03:08:11|13.92
03:08:13|13.9299
03:08:13|13.9299
03:08:15|13.9299
03:08:15|13.9299
03:08:17|13.9299
03:08:18|13.93
03:08:19|13.9337
03:08:19|13.9452
03:08:20|13.942
03:08:22|13.9448
03:08:23|13.9448
03:08:23|13.943
03:08:25|13.9452
03:08:26|13.9452
03:08:27|13.9452
03:08:28|13.9501
03:08:29|13.9465
03:08:30|13.9543
03:08:31|13.95
03:08:31|13.954
03:08:33|13.954
03:08:34|13.954
03:08:34|13.9509
03:08:36|13.951
03:08:37|13.951
03:08:38|13.951
03:08:39|13.9486
03:08:39|13.9472
03:08:41|13.9556
03:08:41|13.9556
03:08:43|13.9425
03:08:44|13.9396
03:08:45|13.9533
03:08:45|13.9533
03:08:47|13.95
03:08:48|13.95
03:08:49|13.95
03:08:50|13.95
03:08:51|13.9465
03:08:52|13.9533
03:08:53|13.9533
03:08:54|13.95
03:08:55|13.9432
03:08:56|13.9433
03:08:58|13.9445
03:08:59|13.9418
03:09:00|13.9418
03:09:01|13.942
03:09:01|13.942
03:09:03|13.942
03:09:04|13.942
03:09:05|13.939
03:09:06|13.9366
03:09:07|13.9366
03:09:08|13.9251
03:09:09|13.9249
03:09:11|13.9173
03:09:12|13.9173
03:09:13|13.9149
03:09:14|13.9149
03:09:15|13.913
03:09:16|13.9284
03:09:17|13.9282
03:09:17|13.9282
03:09:19|13.9314
03:09:20|13.9315
03:09:21|13.9369
03:09:21|13.9383
03:09:23|13.9382
03:09:24|13.9382
03:09:25|13.938
03:09:26|13.9366
03:09:27|13.9366
03:09:28|13.9401
03:09:29|13.9372
03:09:30|13.9372
03:09:31|13.9389
03:09:32|13.938
03:09:34|13.9453
03:09:34|13.9453
03:09:35|13.9453
03:09:36|13.9509
03:09:37|13.951
03:09:38|13.951
03:09:39|13.9519
03:09:40|13.9392
03:09:42|13.9391
03:09:43|13.9391
03:09:44|13.9348
03:09:45|13.9346
03:09:46|13.9396
03:09:48|13.9396
03:09:48|13.9396
03:09:49|13.9396
03:09:50|13.95
03:09:51|13.95
03:09:53|13.947
03:09:55|13.956
03:09:55|13.956
03:09:56|13.956
03:09:57|13.9587
03:09:58|13.9631
03:09:59|13.9632
03:10:00|13.9632
03:10:01|13.9632
03:10:02|13.9592
03:10:05|13.9631
03:10:05|13.9586
03:10:07|13.9632
03:10:08|13.9599
03:10:10|13.9564
03:10:10|13.9512
03:10:11|13.9651
03:10:12|13.9569
03:10:13|13.9568
03:10:15|13.947
03:10:16|13.947
03:10:17|13.9465
03:10:18|13.9454
03:10:19|13.9454
03:10:20|13.9454
03:10:21|13.9454
03:10:22|13.9454
03:10:23|13.9411
03:10:24|13.9329
03:10:25|13.931
03:10:27|13.9299
03:10:28|13.9405
03:10:29|13.9341
03:10:30|13.9341
03:10:31|13.9341
03:10:32|13.9337
03:10:34|13.9337
03:10:34|13.939
03:10:35|13.939
03:10:36|13.939
03:10:37|13.939
03:10:38|13.939
03:10:40|13.939
03:10:41|13.9374
03:10:42|13.9374
03:10:43|13.939
03:10:44|13.939
03:10:45|13.939
03:10:46|13.939
03:10:47|13.939
03:10:48|13.939
03:10:49|13.939
03:10:50|13.9349
03:10:51|13.9349
03:10:52|13.9349
03:10:53|13.9349
03:10:55|13.9349
03:10:57|13.9349
03:10:57|13.9349
03:10:58|13.9349
03:10:59|13.9337
03:11:00|13.9306
03:11:01|13.9306
03:11:02|13.9306
03:11:03|13.9306
03:11:05|13.9302
03:11:05|13.9317
03:11:08|13.9362
03:11:09|13.9362
03:11:09|13.9362
03:11:10|13.9329
03:11:11|13.9329
03:11:13|13.9329
03:11:14|13.9329
03:11:15|13.9351
03:11:16|13.939
03:11:17|13.9427
03:11:18|13.9404
03:11:19|13.9408
03:11:21|13.9405
03:11:21|13.9405
03:11:22|13.944
03:11:24|13.944
03:11:26|13.9446
03:11:26|13.9403
03:11:27|13.9419
03:11:28|13.9419
03:11:29|13.9419
03:11:30|13.9419
03:11:32|13.9383
03:11:32|13.9393
03:11:34|13.9393
03:11:35|13.9351
03:11:36|13.9351
03:11:37|13.9351
03:11:38|13.9351
03:11:39|13.9402
03:11:41|13.9402
03:11:41|13.9402
03:11:43|13.9402
03:11:44|13.9402
03:11:44|13.9365
03:11:46|13.9365
03:11:47|13.9365
03:11:47|13.9399
03:11:49|13.9448
03:11:50|13.9448
03:11:50|13.9448
03:11:51|13.9448
03:11:52|13.9448
03:11:53|13.9377
03:11:55|13.9377
03:11:57|13.9377
03:11:58|13.9377
03:11:59|13.9372
03:12:01|13.9372
03:12:02|13.9418
03:12:04|13.9418
03:12:04|13.9371
03:12:05|13.9371
03:12:06|13.9371
03:12:07|13.9371
03:12:08|13.9371
03:12:10|13.9371
03:12:11|13.9371
03:12:12|13.9378
03:12:13|13.9378
03:12:14|13.9373
03:12:16|13.9404
03:12:16|13.9404
03:12:18|13.9404
03:12:19|13.9404
03:12:20|13.9404
03:12:21|13.9388
03:12:22|13.9388
03:12:23|13.9389
03:12:23|13.9389
03:12:24|13.9417
03:12:26|13.9388
03:12:27|13.9388
03:12:28|13.9373
03:12:29|13.939
03:12:30|13.9463
03:12:31|13.9458
03:12:31|13.9458
03:12:33|13.9458
03:12:33|13.9459
03:12:35|13.9459
03:12:36|13.9459
03:12:37|13.9459
03:12:38|13.9459
03:12:39|13.9468
03:12:40|13.9468
03:12:41|13.9459
03:12:42|13.9478
03:12:43|13.9468
03:12:44|13.9468
03:12:45|13.9468
03:12:46|13.9425
03:12:47|13.9425
03:12:48|13.9425
03:12:49|13.9425
03:12:50|13.9425
03:12:51|13.9425
03:12:52|13.9425
03:12:53|13.9404
03:12:54|13.9469
03:12:56|13.9469
03:12:57|13.9491
03:12:59|13.9426
03:13:00|13.9426
03:13:01|13.9426
03:13:02|13.9426
03:13:02|13.9426
03:13:04|13.9426
03:13:05|13.9426
03:13:06|13.9426
03:13:07|13.9426
03:13:09|13.9426
03:13:09|13.9426
03:13:10|13.9426
03:13:12|13.9437
03:13:13|13.9448
03:13:14|13.9448
03:13:15|13.9448
03:13:16|13.9445
03:13:17|13.9445
03:13:18|13.9445
03:13:19|13.9494
03:13:20|13.9552
03:13:21|13.9552
03:13:22|13.9525
03:13:23|13.9525
03:13:24|13.9517
03:13:25|13.9554
03:13:26|13.9554
03:13:27|13.9554
03:13:29|13.9604
03:13:30|13.9604
03:13:31|13.9642
03:13:32|13.9642
03:13:33|13.9642
03:13:34|13.9615
03:13:35|13.9672
03:13:35|13.9622
03:13:37|13.9622
03:13:38|13.9652
03:13:39|13.9652
03:13:39|13.9618
03:13:41|13.9568
03:13:41|13.9568
03:13:42|13.9618
03:13:44|13.9618
03:13:45|13.9641
03:13:46|13.9641
03:13:46|13.9641
03:13:48|13.9641
03:13:48|13.9641
03:13:50|13.9622
03:13:51|13.966
03:13:51|13.9625
03:13:54|13.9723
03:13:54|13.9727
03:13:55|13.9727
03:13:57|13.9722
03:13:58|13.9722
03:13:58|13.9722
03:13:59|13.97
03:14:01|13.97
03:14:02|13.9768
03:14:04|13.9809
03:14:04|13.9809
03:14:06|13.9782
03:14:06|13.9782
03:14:08|13.9738
03:14:10|13.9832
03:14:11|13.9802
03:14:12|13.9802
03:14:13|13.9752
03:14:13|13.9752
03:14:14|13.9779
03:14:15|13.9779
03:14:17|13.9738
03:14:18|13.988
03:14:19|13.988
03:14:20|13.988
03:14:20|13.985
03:14:22|13.9843
03:14:23|13.9843
03:14:24|13.9843
03:14:25|13.9843
03:14:27|13.9858
03:14:28|13.9873
03:14:29|13.9858
03:14:30|13.9858
03:14:31|13.9858
03:14:32|13.9858
03:14:33|13.9858
03:14:34|13.9858
03:14:35|13.9858
03:14:35|13.9829
03:14:37|13.9844
03:14:39|13.9892
03:14:39|13.9891
03:14:40|13.9873
03:14:41|13.9818
03:14:42|13.9818
03:14:43|13.9801
03:14:44|13.979
03:14:45|13.9969
03:14:46|13.9933
03:14:47|13.9973
03:14:48|13.9971
03:14:49|13.9971
03:14:50|13.9894
03:14:51|13.9951
03:14:52|13.9917
03:14:53|13.9925
03:14:54|13.9925
03:14:55|13.9898
03:14:56|13.989
03:14:58|13.9857
03:15:00|13.9936
03:15:01|13.9925
03:15:03|13.9857
03:15:03|13.9857
03:15:05|13.9843
03:15:06|13.9814
03:15:07|13.9814
03:15:08|13.9814
03:15:09|13.9807
03:15:10|13.9807
03:15:11|13.9805
03:15:12|13.9806
03:15:14|13.9878
03:15:15|13.9998
03:15:16|13.9885
03:15:17|13.9863
03:15:19|13.986
03:15:19|13.986
03:15:20|13.9861
03:15:21|13.9865
03:15:22|13.9878
03:15:23|13.9878
03:15:24|13.9878
03:15:25|13.9878
03:15:26|13.9912
03:15:27|13.9912
03:15:28|13.9896
03:15:29|13.9959
03:15:30|13.9959
03:15:31|13.9959
03:15:32|13.9888
03:15:34|13.99
03:15:34|13.99
03:15:36|13.99
03:15:36|13.9888
03:15:39|13.9839
03:15:39|13.9839
03:15:40|13.9907
03:15:41|13.9838
03:15:43|13.9838
03:15:44|13.9821
03:15:45|13.9821
03:15:46|13.9839
03:15:47|13.9845
03:15:48|13.9782
03:15:49|13.9782
03:15:50|13.9783
03:15:51|13.9783
03:15:52|13.9783
03:15:53|13.9783
03:15:54|13.9783
03:15:55|13.9783
03:15:56|13.9883
03:15:57|13.9883
03:15:58|13.9883
03:15:59|13.9883
03:16:00|13.9883
03:16:02|13.9833
03:16:03|13.9881
03:16:05|13.9895
03:16:06|13.9895
03:16:07|13.9882
03:16:08|13.9882
03:16:09|13.9882
03:16:11|13.9827
03:16:12|13.983
03:16:13|13.983
03:16:14|13.983
03:16:15|13.97
03:16:16|13.97
03:16:18|13.9692
03:16:19|13.9686
03:16:21|13.9686
03:16:21|13.9686
03:16:23|13.9948
03:16:23|13.9902
03:16:25|13.9902
03:16:26|13.9902
03:16:27|13.9902
03:16:28|13.9854
03:16:29|13.9854
03:16:30|13.9854
03:16:31|13.9899
03:16:32|13.9899
03:16:33|13.9772
03:16:34|13.9772
03:16:36|13.9789
03:16:37|13.9789
03:16:37|13.9789
03:16:38|13.9789
03:16:40|13.9871
03:16:42|13.9871
03:16:42|13.9871
03:16:43|13.9819
03:16:44|13.9828
03:16:45|13.9772
03:16:46|13.981
03:16:47|13.9795
03:16:48|13.9784
03:16:49|13.9812
03:16:50|13.9812
03:16:51|13.9812
03:16:52|13.9783
03:16:54|13.9783
03:16:54|13.9783
03:16:55|13.9783
03:16:56|13.9783
03:16:57|13.9783
03:16:58|13.9783
03:17:00|13.9812
03:17:01|13.9858
03:17:03|13.9857
03:17:04|13.9881
03:17:05|13.9862
03:17:06|13.9862
03:17:08|13.9865
03:17:09|13.9865
03:17:09|13.9899
03:17:11|13.9828
03:17:11|13.9818
03:17:12|13.9819
03:17:14|13.982
03:17:15|13.982
03:17:16|13.9772
03:17:17|13.9723
03:17:18|13.9723
03:17:19|13.9723
03:17:20|13.9691
03:17:21|13.9714
03:17:23|13.9686
03:17:23|13.9686
03:17:24|13.9686
03:17:25|13.9686
03:17:26|13.9686
03:17:27|13.9686
03:17:29|13.9686
03:17:29|13.9686
03:17:30|13.9686
03:17:31|13.9684
03:17:32|13.971
03:17:33|13.9686
03:17:35|13.9686
03:17:35|13.9687
03:17:37|13.978
03:17:38|13.978
03:17:39|13.978
03:17:41|13.9779
03:17:41|13.9779
03:17:43|13.9779
03:17:44|13.9779
03:17:44|13.9779
03:17:46|13.9779
03:17:46|13.9779
03:17:47|13.9779
03:17:48|13.9779
03:17:49|13.9719
03:17:50|13.9719
03:17:52|13.9772
03:17:52|13.9772
03:17:53|13.9779
03:17:54|13.9779
03:17:55|13.9779
03:17:56|13.9781
03:17:57|13.9781
03:17:58|13.9781
03:17:59|13.9734
03:18:00|13.9734
03:18:03|13.9743
03:18:04|13.9776
03:18:05|13.9776
03:18:06|13.9776
03:18:08|13.982
03:18:09|13.9738
03:18:10|13.97
03:18:11|13.969
03:18:12|13.969
03:18:13|13.9701
03:18:14|13.9701
03:18:15|13.9701
03:18:16|13.9701
03:18:17|13.9701
03:18:18|13.9694
03:18:19|13.9694
03:18:20|13.9694
03:18:21|13.9738
03:18:22|13.9738
03:18:24|13.9738
03:18:24|13.9738
03:18:26|13.9728
03:18:26|13.9728
03:18:27|13.9726
03:18:28|13.9726
03:18:30|13.9708
03:18:31|13.9708
03:18:31|13.9729
03:18:33|13.9729
03:18:33|13.9729
03:18:34|13.9691
03:18:35|13.9691
03:18:37|13.9703
03:18:37|13.9622
03:18:38|13.9601
03:18:39|13.9623
03:18:41|13.9623
03:18:42|13.9581
03:18:43|13.9581
03:18:44|13.9581
03:18:45|13.9623
03:18:46|13.9623
03:18:47|13.9582
03:18:48|13.9582
03:18:48|13.9582
03:18:50|13.9582
03:18:51|13.9582
03:18:51|13.9582
03:18:53|13.9582
03:18:54|13.9582
03:18:55|13.9581
03:18:56|13.9611
03:18:57|13.9611
03:18:58|13.9606
03:18:59|13.9624
03:19:00|13.9586
03:19:01|13.9561
03:19:03|13.95
03:19:05|13.95
03:19:06|13.9513
03:19:07|13.9556
03:19:08|13.9498
03:19:09|13.9498
03:19:11|13.9555
03:19:11|13.9555
03:19:12|13.9555
03:19:14|13.953
03:19:16|13.953
03:19:18|13.9643
03:19:18|13.9612
03:19:19|13.9612
03:19:21|13.9612
03:19:21|13.9612
03:19:22|13.9612
03:19:24|13.9612
03:19:24|13.9612
03:19:25|13.9612
03:19:26|13.9612
03:19:27|13.9612
03:19:28|13.9612
03:19:30|13.9451
03:19:31|13.9451
03:19:32|13.9434
03:19:33|13.9438
03:19:34|13.943
03:19:35|13.9422
03:19:36|13.9407
03:19:37|13.9407
03:19:38|13.9407
03:19:39|13.9407
03:19:40|13.9407
03:19:41|13.9407
03:19:42|13.9407
03:19:43|13.9426
03:19:45|13.9426
03:19:45|13.9426
03:19:47|13.9426
03:19:47|13.9426
03:19:48|13.9426
03:19:50|13.9422
03:19:50|13.936
03:19:51|13.936
03:19:53|13.9389
03:19:54|13.9389
03:19:54|13.9389
03:19:56|13.9389
03:19:57|13.9398
03:19:57|13.9398
03:20:00|13.9398
03:20:00|13.9398
03:20:01|13.9378
03:20:02|13.9376
03:20:03|13.9377
03:20:04|13.9377
03:20:05|13.9406
03:20:07|13.9406
03:20:07|13.9406
03:20:09|13.9378
03:20:10|13.9361
03:20:12|13.9387
03:20:12|13.9387
03:20:14|13.9459
03:20:15|13.9459
03:20:17|13.9459
03:20:18|13.943
03:20:19|13.943
03:20:20|13.9426
03:20:21|13.944
03:20:22|13.944
03:20:23|13.9455
03:20:24|13.9455
03:20:25|13.9455
03:20:26|13.9455
03:20:27|13.9442
03:20:28|13.9442
03:20:29|13.9442
03:20:30|13.9456
03:20:31|13.9456
03:20:32|13.955
03:20:33|13.9511
03:20:34|13.9511
03:20:35|13.9511
03:20:36|13.9511
03:20:38|13.9534
03:20:38|13.9547
03:20:39|13.9547
03:20:40|13.9469
03:20:41|13.9469
03:20:43|13.9469
03:20:43|13.9521
03:20:44|13.9521
03:20:45|13.9521
03:20:46|13.9521
03:20:48|13.955
03:20:49|13.9511
03:20:50|13.9511
03:20:51|13.9511
03:20:52|13.9511
03:20:53|13.9511
03:20:55|13.9511
03:20:55|13.9511
03:20:56|13.9523
03:20:58|13.9523
03:20:58|13.9523
03:20:59|13.9517
03:21:00|13.9517
03:21:01|13.955
03:21:02|13.9611
03:21:03|13.9611
03:21:06|13.9605
03:21:06|13.9652
03:21:07|13.9651
03:21:09|13.9651
03:21:10|13.9651
03:21:11|13.9612
03:21:12|13.9623
03:21:14|13.9692
03:21:15|13.9692
03:21:16|13.9692
03:21:18|13.9692
03:21:18|13.9692
03:21:19|13.9692
03:21:20|13.9692
03:21:21|13.9692
03:21:22|13.9692
03:21:23|13.9692
03:21:24|13.9675
03:21:25|13.9682
03:21:26|13.9682
03:21:27|13.9636
03:21:28|13.9636
03:21:29|13.9693
03:21:30|13.9739
03:21:31|13.9739
03:21:33|13.9739
03:21:34|13.9739
03:21:35|13.9739
03:21:36|13.9739
03:21:37|13.964
03:21:38|13.964
03:21:39|13.9721
03:21:40|13.9721
03:21:41|13.9721
03:21:42|13.974
03:21:43|13.974
03:21:44|13.974
03:21:45|13.9739
03:21:46|13.9739
03:21:47|13.974
03:21:48|13.9747
03:21:49|13.9747
03:21:50|13.9796
03:21:51|13.9796
03:21:52|13.9796
03:21:53|13.9796
03:21:54|13.9796
03:21:55|13.9797
03:21:56|13.98
03:21:57|13.9828
03:21:58|13.9828
03:21:59|13.9827
03:22:00|13.9798
03:22:01|13.9825
03:22:02|13.9768
03:22:03|13.9768
03:22:04|13.9768
03:22:05|13.9768
03:22:07|13.9869
03:22:08|13.9825
03:22:10|13.9825
03:22:10|13.9824
03:22:13|13.9811
03:22:13|13.9806
03:22:15|13.9806
03:22:16|13.9806
03:22:17|13.9801
03:22:19|13.9802
03:22:19|13.9805
03:22:21|13.98
03:22:22|13.98
03:22:23|13.9799
03:22:24|13.98
03:22:25|13.98
03:22:26|13.98
03:22:27|13.9767
03:22:28|13.9747
03:22:29|13.9747
03:22:30|13.9747
03:22:31|13.9748
03:22:32|13.9774
03:22:33|13.9774
03:22:34|13.9825
03:22:35|13.9759
03:22:36|13.9759
03:22:37|13.9759
03:22:39|13.9825
03:22:39|13.9825
03:22:41|13.9825
03:22:42|13.9825
03:22:42|13.9825
03:22:44|13.9825
03:22:45|13.9825
03:22:46|13.9825
03:22:47|13.9825
03:22:47|13.9875
03:22:49|13.9875
03:22:50|13.9875
03:22:50|13.9875
03:22:52|13.9875
03:22:52|13.9875
03:22:54|13.9875
03:22:55|13.9875
03:22:55|13.9875
03:22:57|13.9875
03:22:58|13.9875
03:22:59|13.9875
03:23:00|13.9899
03:23:00|13.9899
03:23:02|13.9899
03:23:04|13.9899
03:23:04|13.9828
03:23:06|13.9875
03:23:08|13.9875
03:23:09|13.9875
03:23:10|13.9875
03:23:12|13.9827
03:23:13|13.9801
03:23:15|13.978
03:23:15|13.978
03:23:17|13.978
03:23:17|13.978
03:23:19|13.978
03:23:19|13.978
03:23:20|13.9827
03:23:21|13.9827
03:23:22|13.9827
03:23:23|13.9827
03:23:24|13.9827
03:23:25|13.9827
03:23:26|13.9827
03:23:28|13.9827
03:23:28|13.9803
03:23:30|13.9828
03:23:31|13.9828
03:23:32|13.9828
03:23:33|13.9844
03:23:34|13.9902
03:23:35|13.9902
03:23:36|13.9877
03:23:37|13.9877
03:23:38|13.99
03:23:39|13.99
03:23:40|13.99
03:23:41|13.99
03:23:43|13.9834
03:23:43|13.9834
03:23:45|13.9834
03:23:46|13.9834
03:23:46|13.9831
03:23:47|13.9831
03:23:49|13.9791
03:23:49|13.9791
03:23:50|13.982
03:23:51|13.982
03:23:52|13.9781
03:23:54|13.9799
03:23:54|13.978
03:23:56|13.9781
03:23:57|13.9637
03:23:58|13.9767
03:23:59|13.9767
03:24:00|13.9767
03:24:02|13.9784
03:24:02|13.9647
03:24:03|13.9739
03:24:05|13.9739
03:24:05|13.9689
03:24:06|13.9689
03:24:08|13.9667
03:24:08|13.9667
03:24:09|13.9667
03:24:11|13.9667
03:24:13|13.9704
03:24:14|13.9704
03:24:15|13.9766
03:24:17|13.9766
03:24:17|13.9766
03:24:19|13.9766
03:24:19|13.9716
03:24:21|13.9755
03:24:21|13.9766
03:24:22|13.9748
03:24:24|13.9766
03:24:24|13.9835
03:24:26|13.9773
03:24:26|13.9819
03:24:27|13.9806
03:24:28|13.9819
03:24:29|13.9783
03:24:31|13.9783
03:24:32|13.9715
03:24:33|13.9715
03:24:35|13.978
03:24:35|13.9721
03:24:37|13.9721
03:24:37|13.9721
03:24:38|13.9721
03:24:39|13.9721
03:24:40|13.9735
03:24:41|13.9735
03:24:42|13.9679
03:24:43|13.9661
03:24:44|13.9661
03:24:45|13.9639
03:24:46|13.9667
03:24:47|13.9667
03:24:48|13.9678
03:24:49|13.9678
03:24:51|13.9626
03:24:51|13.9626
03:24:53|13.9647
03:24:54|13.9647
03:24:55|13.9626
03:24:56|13.9601
03:24:57|13.9601
03:24:58|13.9801
03:24:58|13.9801
03:25:00|13.9801
03:25:01|13.9662
03:25:02|13.9783
03:25:02|13.9783
03:25:03|13.9606
03:25:05|13.9606
03:25:05|13.9715
03:25:07|13.9731
03:25:09|13.9747
03:25:09|13.97
03:25:11|13.9701
03:25:13|13.9732
03:25:14|13.9702
03:25:15|13.9702
03:25:16|13.9702
03:25:17|13.9702
03:25:18|13.9702
03:25:20|13.9702
03:25:20|13.9702
03:25:21|13.9702
03:25:23|13.971
03:25:23|13.971
03:25:25|13.971
03:25:26|13.9748
03:25:28|13.9702
03:25:30|13.9732
03:25:31|13.9701
03:25:31|13.9701
03:25:32|13.9701
03:25:34|13.9747
03:25:35|13.9747
03:25:35|13.9747
03:25:37|13.9747
03:25:37|13.9741
03:25:38|13.9741
03:25:40|13.9838
03:25:40|13.9804
03:25:42|13.9845
03:25:42|13.9845
03:25:43|13.989
03:25:44|13.989
03:25:45|13.989
03:25:47|13.99
03:25:47|13.989
03:25:48|13.9708
03:25:50|13.9708
03:25:51|13.9708
03:25:51|13.9765
03:25:53|13.9765
03:25:54|13.983
03:25:55|13.983
03:25:55|13.983
03:25:56|13.9877
03:25:57|13.9877
03:25:58|13.9875
03:26:00|13.9875
03:26:00|13.9887
03:26:02|13.9887
03:26:02|13.9879
03:26:04|13.9879
03:26:04|13.9879
03:26:05|13.9879
03:26:07|13.9879
03:26:08|13.9879
03:26:09|13.9888
03:26:10|13.9888
03:26:12|13.9888
03:26:14|13.9888
03:26:14|13.975
03:26:16|13.975
03:26:18|13.975
03:26:19|13.9804
03:26:20|13.9804
03:26:21|13.9742
03:26:22|13.9742
03:26:23|13.978
03:26:24|13.9747
03:26:25|13.978
03:26:27|13.9767
03:26:27|13.9837
03:26:28|13.9837
03:26:29|13.9837
03:26:30|13.9837
03:26:31|13.9837
03:26:32|13.9837
03:26:33|13.9837
03:26:34|13.9845
03:26:35|13.9806
03:26:36|13.9806
03:26:37|13.9806
03:26:38|13.9813
03:26:40|13.9722
03:26:40|13.9722
03:26:42|13.9747
03:26:43|13.9761
03:26:44|13.9601
03:26:45|13.9637
03:26:46|13.9703
03:26:47|13.9703
03:26:48|13.9644
03:26:49|13.9694
03:26:49|13.9697
03:26:51|13.9602
03:26:52|13.957
03:26:53|13.957
03:26:53|13.957
03:26:54|13.957
03:26:56|13.9695
03:26:57|13.9693
03:26:57|13.9751
03:26:58|13.9739
03:27:00|13.9739
03:27:00|13.9609
03:27:02|13.9649
03:27:02|13.9662
03:27:04|13.9633
03:27:04|13.9757
03:27:06|13.9702
03:27:07|13.9702
03:27:08|13.9702
03:27:08|13.9712
03:27:09|13.9712
03:27:12|13.9712
03:27:13|13.9749
03:27:14|13.977
03:27:15|13.9714
03:27:15|13.9714
03:27:18|13.9714
03:27:18|13.9714
03:27:19|13.9714
03:27:20|13.9714
03:27:21|13.9732
03:27:24|13.9718
03:27:24|13.9682
03:27:25|13.9682
03:27:26|13.9682
03:27:27|13.9682
03:27:29|13.9682
03:27:29|13.9682
03:27:30|13.9682
03:27:31|13.973
03:27:32|13.973
03:27:33|13.9751
03:27:34|13.977
03:27:35|13.965
03:27:36|13.965
03:27:37|13.9774
03:27:39|13.9709
03:27:40|13.97
03:27:42|13.97
03:27:42|13.97
03:27:44|13.97
03:27:44|13.97
03:27:45|13.97
03:27:46|13.97
03:27:47|13.97
03:27:48|13.97
03:27:50|13.97
03:27:51|13.97
03:27:51|13.9729
03:27:52|13.9651
03:27:53|13.9651
03:27:55|13.9694
03:27:56|13.9694
03:27:57|13.962
03:27:58|13.9624
03:27:59|13.9624
03:28:00|13.9624
03:28:02|13.9604
03:28:03|13.9604
03:28:04|13.9604
03:28:05|13.96
03:28:06|13.9601
03:28:07|13.9601
03:28:08|13.9601
03:28:09|13.9624
03:28:09|13.9624
03:28:12|13.9682
03:28:13|13.9646
03:28:14|13.9646
03:28:16|13.96
03:28:16|13.96
03:28:17|13.96
03:28:18|13.96
03:28:19|13.96
03:28:21|13.962
03:28:22|13.962
03:28:24|13.962
03:28:25|13.9573
03:28:26|13.9658
03:28:27|13.9658
03:28:28|13.9589
03:28:28|13.9589
03:28:30|13.96
03:28:30|13.96
03:28:31|13.96
03:28:33|13.96
03:28:34|13.9601
03:28:35|13.9645
03:28:36|13.9645
03:28:37|13.96
03:28:38|13.9602
03:28:39|13.9602
03:28:40|13.96
03:28:41|13.9658
03:28:42|13.9681
03:28:43|13.9681
03:28:44|13.96
03:28:45|13.96
03:28:46|13.9627
03:28:47|13.9632
03:28:48|13.9664
03:28:49|13.9664
03:28:50|13.9601
03:28:51|13.9601
03:28:52|13.9604
03:28:53|13.9604
03:28:54|13.9604
03:28:55|13.9604
03:28:56|13.9604
03:28:57|13.9658
03:28:58|13.9646
03:28:59|13.96
03:29:00|13.96
03:29:01|13.9614
03:29:02|13.96
03:29:03|13.9638
03:29:04|13.9638
03:29:05|13.9638
03:29:07|13.9638
03:29:07|13.96
03:29:08|13.9535
03:29:09|13.9535
03:29:10|13.9516
03:29:13|13.9519
03:29:14|13.9545
03:29:16|13.9545
03:29:16|13.9545
03:29:17|13.9545
03:29:19|13.9638
03:29:21|13.9638
03:29:21|13.9638
03:29:23|13.9638
03:29:24|13.9664
03:29:25|13.9664
03:29:26|13.9603
03:29:28|13.9628
03:29:29|13.9588
03:29:30|13.9588
03:29:31|13.9637
03:29:32|13.9637
03:29:32|13.9637
03:29:33|13.96
03:29:34|13.96
03:29:35|13.96
03:29:37|13.9607
03:29:38|13.9607
03:29:38|13.9623
03:29:39|13.96
03:29:41|13.96
03:29:42|13.96
03:29:42|13.9624
03:29:44|13.9624
03:29:46|13.9689
03:29:46|13.9694
03:29:47|13.9694
03:29:48|13.96
03:29:49|13.9614
03:29:50|13.9614
03:29:51|13.96
03:29:52|13.96
03:29:53|13.9639
03:29:54|13.9639
03:29:56|13.9685
03:29:57|13.9685
03:29:58|13.96
03:29:59|13.96
03:30:00|13.96
03:30:01|13.9603
03:30:02|13.9648
03:30:04|13.9648
03:30:04|13.9648
03:30:05|13.9648
03:30:07|13.9648
03:30:07|13.9648
03:30:09|13.9648
03:30:10|13.9648
03:30:11|13.961
03:30:12|13.9622
03:30:14|13.9622
03:30:16|13.9626
03:30:17|13.9626
03:30:18|13.9626
03:30:19|13.9619
03:30:20|13.9619
03:30:22|13.9624
03:30:23|13.9624
03:30:24|13.9624
03:30:24|13.9624
03:30:27|13.9648
03:30:27|13.9684
03:30:28|13.9684
03:30:29|13.9694
03:30:30|13.97
03:30:32|13.9764
03:30:33|13.9764
03:30:34|13.9764
03:30:35|13.9703
03:30:36|13.9703
03:30:37|13.9691
03:30:39|13.9691
03:30:39|13.9734
03:30:40|13.97
03:30:41|13.97
03:30:43|13.9734
03:30:43|13.9734
03:30:44|13.9734
03:30:46|13.9693
03:30:47|13.9692
03:30:47|13.9692
03:30:48|13.9692
03:30:49|13.9692
03:30:51|13.97
03:30:51|13.97
03:30:52|13.97
03:30:53|13.9693
03:30:54|13.9693
03:30:55|13.9693
03:30:57|13.9764
03:30:57|13.9785
03:30:59|13.9785
03:30:59|13.9714
03:31:00|13.9765
03:31:01|13.9715
03:31:02|13.9715
03:31:03|13.9715
03:31:05|13.9715
03:31:05|13.9787
03:31:07|13.9779
03:31:08|13.9779
03:31:08|13.9768
03:31:09|13.9768
03:31:10|13.9786
03:31:12|13.9786
03:31:13|13.9786
03:31:13|13.9798
03:31:14|13.9798
03:31:16|13.9731
03:31:17|13.9731
03:31:18|13.9731
03:31:18|13.9731
03:31:19|13.9783
03:31:21|13.98
03:31:22|13.98
03:31:22|13.9786
03:31:24|13.98
03:31:25|13.9799
03:31:26|13.9799
03:31:27|13.98
03:31:28|13.98
03:31:29|13.98
03:31:30|13.98
03:31:31|13.98
03:31:32|13.98
03:31:33|13.9799
03:31:34|13.9799
03:31:35|13.98
03:31:35|13.9787
03:31:38|13.9787
03:31:39|13.9787
03:31:39|13.9787
03:31:40|13.9732
03:31:41|13.9731
03:31:42|13.9731
03:31:44|13.9777
03:31:45|13.9777
03:31:45|13.98
03:31:46|13.9799
03:31:48|13.9799
03:31:48|13.9799
03:31:50|13.9752
03:31:51|13.9752
03:31:52|13.9752
03:31:53|13.9751
03:31:54|13.9751
03:31:55|13.9751
03:31:56|13.9751
03:31:57|13.9716
03:31:58|13.9692
03:32:00|13.9691
03:32:00|13.9691
03:32:02|13.9693
03:32:02|13.9692
03:32:03|13.9692
03:32:04|13.9768
03:32:05|13.9768
03:32:06|13.9679
03:32:07|13.9679
03:32:09|13.9624
03:32:09|13.9624
03:32:11|13.965
03:32:11|13.9652
03:32:12|13.9718
03:32:13|13.9718
03:32:14|13.9718
03:32:16|13.9718
03:32:17|13.9718
03:32:18|13.9625
03:32:19|13.9625
03:32:20|13.9624
03:32:21|13.9624
03:32:22|13.9624
03:32:24|13.9642
03:32:25|13.9624
03:32:25|13.9624
03:32:27|13.9624
03:32:27|13.9624
03:32:28|13.9643
03:32:30|13.9643
03:32:31|13.9601
03:32:31|13.96
03:32:33|13.96
03:32:33|13.9601
03:32:35|13.96
03:32:36|13.96
03:32:37|13.96
03:32:38|13.96
03:32:38|13.96
03:32:40|13.9607
03:32:41|13.9607
03:32:42|13.9607
03:32:43|13.9607
03:32:44|13.9607
03:32:45|13.9601
03:32:46|13.9656
03:32:47|13.9656
03:32:48|13.9647
03:32:50|13.9646
03:32:50|13.9625
03:32:51|13.9601
03:32:52|13.9601
03:32:53|13.9601
03:32:54|13.9601
03:32:55|13.9645
03:32:56|13.964
03:32:57|13.964
03:32:59|13.9615
03:32:59|13.9615
03:33:00|13.9615
03:33:01|13.9615
03:33:02|13.9677
03:33:03|13.9678
03:33:04|13.965
03:33:05|13.965
03:33:06|13.965
03:33:07|13.965
03:33:08|13.9607
03:33:10|13.9663
03:33:10|13.9606
03:33:11|13.9606
03:33:12|13.9606
03:33:13|13.9606
03:33:14|13.9606
03:33:15|13.9606
03:33:17|13.9602
03:33:18|13.9602
03:33:18|13.9602
03:33:21|13.9606
03:33:21|13.9606
03:33:23|13.9606
03:33:24|13.9652
03:33:25|13.9601
03:33:26|13.9601
03:33:27|13.9601
03:33:28|13.9674
03:33:29|13.97
03:33:31|13.9691
03:33:32|13.9691
03:33:33|13.9624
03:33:35|13.9624
03:33:36|13.9624
03:33:37|13.9606
03:33:38|13.9602
03:33:38|13.9602
03:33:39|13.9602
03:33:41|13.9602
03:33:42|13.964
03:33:43|13.964
03:33:44|13.964
03:33:45|13.9602
03:33:46|13.9602
03:33:47|13.96
03:33:48|13.96
03:33:49|13.9601
03:33:50|13.96
03:33:51|13.96
03:33:53|13.96
03:33:54|13.9501
03:33:54|13.9416
03:33:56|13.9532
03:33:57|13.9532
03:33:57|13.9532
03:33:59|13.9532
03:34:00|13.9509
03:34:00|13.9509
03:34:02|13.9509
03:34:03|13.9509
03:34:04|13.9475
03:34:05|13.9475
03:34:07|13.9475
03:34:07|13.9498
03:34:08|13.9571
03:34:09|13.9576
03:34:10|13.9576
03:34:11|13.9567
03:34:13|13.9567
03:34:13|13.9559
03:34:14|13.9559
03:34:16|13.9559
03:34:17|13.9461
03:34:19|13.9506
03:34:20|13.9506
03:34:21|13.9569
03:34:23|13.9569
03:34:23|13.9514
03:34:25|13.96
03:34:26|13.9599
03:34:27|13.9599
03:34:28|13.9529
03:34:29|13.9529
03:34:30|13.9471
03:34:32|13.9471
03:34:32|13.9471
03:34:33|13.9471
03:34:34|13.9471
03:34:36|13.9529
03:34:37|13.9529
03:34:39|13.9518
03:34:39|13.951
03:34:40|13.9529
03:34:41|13.9529
03:34:42|13.9529
03:34:43|13.9529
03:34:44|13.9529
03:34:45|13.9591
03:34:46|13.9591
03:34:47|13.9591
03:34:48|13.9454
03:34:49|13.9454
03:34:50|13.9454
03:34:51|13.9455
03:34:52|13.9455
03:34:53|13.9455
03:34:54|13.9455
03:34:55|13.9455
03:34:56|13.9455
03:34:57|13.9486
03:34:58|13.9486
03:34:59|13.9486
03:35:00|13.9481
03:35:01|13.9481
03:35:02|13.9481
03:35:04|13.955
03:35:04|13.9538
03:35:05|13.955
03:35:07|13.955
03:35:07|13.955
03:35:09|13.955
03:35:09|13.9475
03:35:10|13.9549
03:35:12|13.9549
03:35:12|13.9548
03:35:14|13.9548
03:35:14|13.9548
03:35:15|13.9548
03:35:16|13.9483
03:35:17|13.9456
03:35:18|13.9456
03:35:20|13.9479
03:35:22|13.9479
03:35:23|13.944
03:35:25|13.944
03:35:26|13.9455
03:35:26|13.9455
03:35:27|13.9455
03:35:29|13.9454
03:35:30|13.9479
03:35:31|13.9479
03:35:32|13.9478
03:35:33|13.9478
03:35:34|13.9479
03:35:35|13.9479
03:35:36|13.9479
03:35:37|13.9479
03:35:38|13.9469
03:35:39|13.9435
03:35:40|13.9418
03:35:41|13.9418
03:35:42|13.9479
03:35:43|13.9479
03:35:44|13.9478
03:35:45|13.9506
03:35:46|13.9549
03:35:47|13.9549
03:35:48|13.9536
03:35:49|13.9536
03:35:50|13.942
03:35:51|13.942
03:35:52|13.9476
03:35:53|13.9476
03:35:55|13.9439
03:35:56|13.9452
03:35:56|13.9452
03:35:58|13.9453
03:35:59|13.9453
03:36:00|13.9462
03:36:01|13.9462
03:36:02|13.9462
03:36:03|13.9462
03:36:04|13.95
03:36:05|13.9441
03:36:06|13.9475
03:36:07|13.9512
03:36:08|13.947
03:36:09|13.947
03:36:10|13.947
03:36:11|13.9513
03:36:12|13.9513
03:36:13|13.9514
03:36:15|13.9514
03:36:15|13.9514
03:36:16|13.944
03:36:17|13.944
03:36:19|13.9514
03:36:20|13.9549
03:36:21|13.9607
03:36:22|13.9682
03:36:24|13.9692
03:36:25|13.9706
03:36:26|13.9649
03:36:27|13.9649
03:36:28|13.9607
03:36:29|13.9607
03:36:30|13.9672
03:36:32|13.9699
03:36:32|13.9656
03:36:33|13.9656
03:36:34|13.9656
03:36:35|13.9619
03:36:36|13.9619
03:36:37|13.9613
03:36:38|13.9613
03:36:39|13.961
03:36:40|13.9599
03:36:41|13.9631
03:36:42|13.9631
03:36:43|13.9568
03:36:44|13.9568
03:36:45|13.9628
03:36:46|13.9627
03:36:47|13.9628
03:36:48|13.9627
03:36:49|13.9628
03:36:50|13.9628
03:36:51|13.9673
03:36:52|13.9632
03:36:53|13.9672
03:36:54|13.9672
03:36:55|13.9672
03:36:56|13.9678
03:36:57|13.9678
03:36:58|13.9637
03:36:59|13.9627
03:37:00|13.9638
03:37:01|13.9638
03:37:03|13.9613
03:37:03|13.9613
03:37:04|13.9652
03:37:05|13.9652
03:37:07|13.9714
03:37:08|13.9714
03:37:09|13.9714
03:37:10|13.9635
03:37:11|13.9635
03:37:13|13.9732
03:37:14|13.9732
03:37:15|13.97
03:37:17|13.9791
03:37:18|13.9791
03:37:19|13.9792
03:37:19|13.9738
03:37:21|13.9791
03:37:23|13.9791
03:37:24|13.9788
03:37:25|13.9788
03:37:26|13.9788
03:37:26|13.9788
03:37:29|13.9788
03:37:29|13.9788
03:37:30|13.9756
03:37:31|13.9756
03:37:32|13.9752
03:37:33|13.9759
03:37:35|13.9759
03:37:35|13.98
03:37:37|13.9793
03:37:38|13.9793
03:37:39|13.9799
03:37:39|13.98
03:37:40|13.98
03:37:41|13.9799
03:37:42|13.98
03:37:43|13.9818
03:37:45|13.9789
03:37:46|13.9799
03:37:47|13.9746
03:37:47|13.9746
03:37:48|13.9746
03:37:49|13.9746
03:37:50|13.9765
03:37:51|13.9765
03:37:52|13.9766
03:37:53|13.9773
03:37:54|13.9773
03:37:55|13.9773
03:37:57|13.9788
03:37:57|13.9788
03:37:59|13.9788
03:38:00|13.9818
03:38:02|13.9817
03:38:03|13.9763
03:38:04|13.975
03:38:04|13.975
03:38:07|13.975
03:38:08|13.9818
03:38:08|13.9818
03:38:09|13.9818
03:38:10|13.9825
03:38:12|13.9869
03:38:12|13.9869
03:38:13|13.9851
03:38:14|13.9851
03:38:16|13.9898
03:38:16|13.9898
03:38:18|13.9898
03:38:19|13.9893
03:38:20|13.9851
03:38:22|13.9851
03:38:23|13.9812
03:38:24|13.9812
03:38:25|13.9812
03:38:27|13.9812
03:38:28|13.9812
03:38:30|13.9875
03:38:30|13.9875
03:38:31|13.9875
03:38:32|13.9837
03:38:33|13.9837
03:38:34|13.9858
03:38:35|13.9824
03:38:36|13.986
03:38:37|13.9928
03:38:38|13.9928
03:38:40|13.9916
03:38:41|13.9916
03:38:43|13.9859
03:38:43|13.977
03:38:44|13.9764
03:38:45|13.9764
03:38:46|13.9764
03:38:47|13.9791
03:38:48|13.9767
03:38:49|13.9767
03:38:51|13.9812
03:38:51|13.9822
03:38:52|13.9818
03:38:54|13.9812
03:38:54|13.9767
03:38:55|13.9824
03:38:56|13.9824
03:38:57|13.9824
03:38:58|13.9773
03:38:59|13.9822
03:39:00|13.978
03:39:01|13.9699
03:39:03|13.9699
03:39:03|13.9741
03:39:04|13.9741
03:39:05|13.9741
03:39:06|13.9741
03:39:07|13.9741
03:39:08|13.975
03:39:09|13.975
03:39:10|13.9729
03:39:11|13.9729
03:39:13|13.9729
03:39:14|13.9656
03:39:15|13.9656
03:39:16|13.9656
03:39:17|13.9656
03:39:18|13.9655
03:39:19|13.9655
03:39:20|13.9725
03:39:21|13.9728
03:39:22|13.9728
03:39:23|13.9686
03:39:24|13.9686
03:39:25|13.9665
03:39:27|13.9665
03:39:27|13.9708
03:39:29|13.9692
03:39:29|13.9692
03:39:31|13.9692
03:39:32|13.9692
03:39:32|13.9682
03:39:34|13.9614
03:39:34|13.9614
03:39:36|13.9614
03:39:37|13.9614
03:39:38|13.9614
03:39:39|13.9613
03:39:40|13.9648
03:39:42|13.9646
03:39:43|13.9624
03:39:43|13.9624
03:39:45|13.9613
03:39:45|13.9614
03:39:46|13.9614
03:39:48|13.9614
03:39:49|13.9614
03:39:50|13.9657
03:39:51|13.9657
03:39:51|13.9677
03:39:54|13.9677
03:39:54|13.9677
03:39:55|13.9677
03:39:57|13.9671
03:39:57|13.9671
03:39:58|13.9671
03:40:00|13.9663
03:40:01|13.9663
03:40:01|13.9663
03:40:02|13.9663
03:40:03|13.9615
03:40:05|13.9615
03:40:05|13.9614
03:40:06|13.9662
03:40:08|13.966
03:40:08|13.9672
03:40:10|13.9671
03:40:10|13.9671
03:40:11|13.9627
03:40:12|13.9614
03:40:14|13.9614
03:40:14|13.9614
03:40:15|13.9614
03:40:16|13.9626
03:40:17|13.9626
03:40:19|13.9673
03:40:19|13.97
03:40:21|13.97
03:40:22|13.9626
03:40:23|13.9628
03:40:24|13.9662
03:40:25|13.9662
03:40:26|13.9662
03:40:27|13.9662
03:40:28|13.9662
03:40:29|13.9636
03:40:30|13.9636
03:40:31|13.9636
03:40:33|13.9636
03:40:34|13.9636
03:40:35|13.9626
03:40:36|13.9615
03:40:37|13.9616
03:40:39|13.9616
03:40:39|13.9616
03:40:40|13.9616
03:40:41|13.9616
03:40:42|13.9616
03:40:43|13.9613
03:40:44|13.9613
03:40:45|13.9613
03:40:46|13.9656
03:40:47|13.9698
03:40:48|13.968
03:40:50|13.968
03:40:51|13.968
03:40:51|13.968
03:40:53|13.968
03:40:54|13.968
03:40:54|13.968
03:40:56|13.968
03:40:57|13.968
03:40:59|13.9634
03:40:59|13.9634
03:41:02|13.96
03:41:02|13.96
03:41:03|13.96
03:41:04|13.9641
03:41:05|13.9641
03:41:07|13.9623
03:41:07|13.9623
03:41:08|13.9665
03:41:09|13.9665
03:41:10|13.9538
03:41:11|13.9555
03:41:12|13.9563
03:41:13|13.9592
03:41:14|13.9592
03:41:15|13.9592
03:41:16|13.9592
03:41:18|13.9592
03:41:18|13.9637
03:41:19|13.9637
03:41:20|13.9637
03:41:21|13.9637
03:41:23|13.9637
03:41:23|13.9657
03:41:24|13.9657
03:41:25|13.9666
03:41:27|13.9666
03:41:28|13.9666
03:41:29|13.9663
03:41:30|13.9663
03:41:32|13.9663
03:41:33|13.9663
03:41:33|13.9657
03:41:34|13.9657
03:41:36|13.9584
03:41:36|13.9656
03:41:37|13.9671
03:41:38|13.9671
03:41:40|13.9687
03:41:41|13.9687
03:41:42|13.9642
03:41:43|13.9632
03:41:44|13.9613
03:41:45|13.9613
03:41:47|13.9613
03:41:47|13.9674
03:41:48|13.9674
03:41:50|13.9674
03:41:51|13.9662
03:41:52|13.9662
03:41:53|13.9662
03:41:55|13.9699
03:41:56|13.9699
03:41:57|13.9699
03:41:58|13.9699
03:41:59|13.9672
03:42:00|13.9699
03:42:02|13.9699
03:42:02|13.9698
03:42:03|13.9699
03:42:04|13.9698
03:42:05|13.9698
03:42:07|13.9698
03:42:08|13.9698
03:42:09|13.9699
03:42:10|13.9699
03:42:11|13.9699
03:42:12|13.9699
03:42:13|13.9699
03:42:14|13.97
03:42:15|13.97
03:42:16|13.9698
03:42:17|13.9698
03:42:18|13.9672
03:42:19|13.9694
03:42:20|13.9693
03:42:21|13.9693
03:42:22|13.9693
03:42:23|13.9698
03:42:24|13.9699
03:42:26|13.9699
03:42:27|13.969
03:42:28|13.969
03:42:30|13.969
03:42:30|13.969
03:42:32|13.969
03:42:33|13.969
03:42:33|13.9654
03:42:35|13.9654
03:42:37|13.9692
03:42:38|13.9692
03:42:39|13.9691
03:42:40|13.969
03:42:40|13.969
03:42:42|13.969
03:42:43|13.9689
03:42:44|13.969
03:42:46|13.9936
03:42:47|13.9972
03:42:48|13.9978
03:42:49|13.9937
03:42:50|13.9998
03:42:51|13.9983
03:42:52|13.9904
03:42:53|13.996
03:42:54|13.9944
03:42:55|13.9959
03:42:56|13.9994
03:42:58|13.9998
03:42:58|13.9906
03:42:59|13.9906
03:43:00|13.9906
03:43:01|13.9907
03:43:02|13.9907
03:43:04|13.9923
03:43:04|13.9923
03:43:05|13.9951
03:43:06|13.9951
03:43:07|13.9906
03:43:08|13.9908
03:43:09|14.
03:43:10|14.
03:43:11|13.9901
03:43:12|13.9901
03:43:13|13.9934
03:43:15|13.9934
03:43:15|13.9934
03:43:16|13.9934
03:43:17|13.9973
03:43:18|13.9988
03:43:19|13.9988
03:43:20|14.0015
03:43:21|13.9946
03:43:22|13.9946
03:43:23|13.9924
03:43:24|13.9924
03:43:26|13.9924
03:43:27|13.9992
03:43:28|13.9992
03:43:30|13.9973
03:43:30|14.0013
03:43:32|14.0016
03:43:32|14.0016
03:43:34|13.9902
03:43:35|13.9902
03:43:36|13.9902
03:43:37|13.9902
03:43:38|13.9902
03:43:40|13.9902
03:43:40|13.9978
03:43:42|13.9978
03:43:43|13.9958
03:43:44|13.9976
03:43:45|13.9976
03:43:46|13.9976
03:43:47|13.9976
03:43:48|13.9976
03:43:49|13.9976
03:43:50|13.9976
03:43:51|13.9976
03:43:52|13.9989
03:43:53|13.9995
03:43:54|13.9954
03:43:55|13.9954
03:43:56|13.9954
03:43:57|13.9903
03:43:58|13.9942
03:43:59|13.9942
03:44:00|13.9942
03:44:01|13.9942
03:44:02|13.9904
03:44:03|13.9944
03:44:04|13.9976
03:44:06|13.9986
03:44:07|13.9925
03:44:08|13.9925
03:44:09|13.9925
03:44:10|13.9925
03:44:10|13.9904
03:44:12|13.9904
03:44:12|13.9904
03:44:14|13.9903
03:44:15|13.9903
03:44:17|13.9904
03:44:17|13.9903
03:44:18|13.9903
03:44:19|13.9903
03:44:20|13.9903
03:44:21|13.9903
03:44:23|13.9999
03:44:24|13.9999
03:44:26|13.99
03:44:26|13.99
03:44:27|13.9901
03:44:29|13.9928
03:44:30|13.9928
03:44:31|13.9928
03:44:32|13.9928
03:44:33|13.9928
03:44:34|13.99
03:44:35|13.99
03:44:36|13.99
03:44:37|13.99
03:44:38|13.9901
03:44:39|13.9901
03:44:41|13.9901
03:44:42|13.9901
03:44:42|13.99
03:44:44|13.9901
03:44:44|13.9901
03:44:45|13.9958
03:44:47|13.9958
03:44:47|13.9912
03:44:48|13.9912
03:44:50|14.
03:44:50|14.
03:44:51|14.
03:44:53|14.
03:44:54|14.
03:44:55|13.9987
03:44:55|13.9941
03:44:58|13.9941
03:44:58|13.9941
03:44:59|13.9941
03:45:00|13.9941
03:45:01|14.
03:45:03|14.
03:45:03|14.
03:45:04|13.9954
03:45:05|13.9953
03:45:06|13.9953
03:45:08|13.9953
03:45:08|13.9942
03:45:09|13.9942
03:45:10|13.991
03:45:11|13.991
03:45:13|13.9999
03:45:14|13.9999
03:45:15|13.9999
03:45:16|13.9902
03:45:17|13.9902
03:45:18|13.9902
03:45:19|13.9902
03:45:20|13.9902
03:45:21|13.9997
03:45:22|13.9997
03:45:23|13.9997
03:45:24|13.9997
03:45:25|13.9997
03:45:26|13.9933
03:45:27|13.9902
03:45:29|13.9902
03:45:31|13.9997
03:45:32|13.9997
03:45:32|13.9997
03:45:33|13.994
03:45:34|13.994
03:45:36|13.9903
03:45:37|13.9903
03:45:38|13.9998
03:45:38|13.9965
03:45:40|14.
03:45:40|14.
03:45:42|14.
03:45:43|14.
03:45:44|13.9943
03:45:46|14.
03:45:46|13.9979
03:45:47|13.9977
03:45:48|13.9998
03:45:49|13.9976
03:45:50|13.9976
03:45:52|13.9976
03:45:53|13.9976
03:45:54|13.9925
03:45:56|13.9925
03:45:56|13.9925
03:45:58|13.9925
03:45:59|13.998
03:46:00|13.998
03:46:01|13.998
03:46:02|13.998
03:46:02|13.998
03:46:04|13.998
03:46:04|13.998
03:46:06|13.999
03:46:07|13.9976
03:46:08|13.9976
03:46:09|13.9976
03:46:10|13.9966
03:46:12|13.995
03:46:12|13.995
03:46:15|13.9938
03:46:15|13.9905
03:46:16|13.9905
03:46:17|13.9901
03:46:18|13.9901
03:46:19|13.9901
03:46:20|13.9901
03:46:21|13.9901
03:46:22|13.9996
03:46:23|13.9945
03:46:24|13.9945
03:46:26|13.9945
03:46:26|13.9945
03:46:27|13.9958
03:46:29|13.9912
03:46:29|13.9976
03:46:32|13.9976
03:46:32|13.998
03:46:34|13.9972
03:46:35|13.9972
03:46:36|13.9946
03:46:38|13.998
03:46:39|13.9969
03:46:40|13.9969
03:46:42|13.9956
03:46:42|13.9956
03:46:44|13.998
03:46:45|13.998
03:46:46|13.998
03:46:47|13.998
03:46:48|13.998
03:46:50|13.9979
03:46:50|13.9979
03:46:51|13.9979
03:46:52|13.9978
03:46:53|13.9978
03:46:54|13.9978
03:46:56|13.9979
03:46:57|13.9979
03:46:58|13.9979
03:46:59|13.9979
03:47:00|13.9978
03:47:01|13.9959
03:47:03|13.9959
03:47:04|13.9959
03:47:05|14.0016
03:47:06|14.0125
03:47:07|14.0125
03:47:08|14.008
03:47:09|14.008
03:47:10|14.0043
03:47:11|14.0043
03:47:12|14.0043
03:47:14|14.0043
03:47:14|13.9996
03:47:15|13.9996
03:47:16|13.9996
03:47:17|13.9996
03:47:18|13.9996
03:47:20|13.9996
03:47:20|13.9996
03:47:21|14.0074
03:47:22|14.0074
03:47:23|14.004
03:47:25|14.004
03:47:25|14.004
03:47:26|14.0028
03:47:27|14.0028
03:47:28|14.0028
03:47:30|14.0028
03:47:32|14.0029
03:47:32|13.9983
03:47:34|13.9979
03:47:35|13.9978
03:47:36|13.9978
03:47:37|14.0046
03:47:37|14.0046
03:47:39|14.0071
03:47:41|14.0071
03:47:42|14.0071
03:47:43|14.0071
03:47:44|14.0026
03:47:45|14.0026
03:47:46|14.0027
03:47:47|14.0062
03:47:48|14.011
03:47:49|14.011
03:47:50|14.011
03:47:51|14.011
03:47:52|14.011
03:47:53|14.0071
03:47:54|14.011
03:47:55|14.0111
03:47:56|14.0111
03:47:57|14.0111
03:47:58|14.0111
03:47:59|14.0111
03:48:00|14.0111
03:48:01|14.0111
03:48:02|14.0111
03:48:03|14.0111
03:48:04|14.0111
03:48:05|14.011
03:48:06|14.0075
03:48:08|14.0072
03:48:08|14.0072
03:48:09|14.0072
03:48:10|14.0047
03:48:11|14.0029
03:48:12|14.0029
03:48:14|14.0029
03:48:15|14.0029
03:48:16|14.0029
03:48:17|14.0026
03:48:18|14.0026
03:48:19|14.0011
03:48:19|14.0002
03:48:20|14.0002
03:48:22|14.0109
03:48:23|14.003
03:48:24|14.
03:48:24|14.
03:48:26|14.
03:48:27|14.
03:48:28|14.
03:48:29|14.0001
03:48:31|14.003
03:48:32|14.003
03:48:34|14.003
03:48:36|14.01
03:48:36|14.01
03:48:38|14.0069
03:48:39|14.0069
03:48:40|14.0069
03:48:42|14.0031
03:48:43|14.003
03:48:44|14.0062
03:48:46|14.0062
03:48:47|14.0062
03:48:48|14.0062
03:48:49|14.0031
03:48:50|14.0031
03:48:51|14.0064
03:48:52|14.0064
03:48:52|14.0064
03:48:53|14.0064
03:48:55|14.0076
03:48:56|14.0087
03:48:57|14.0087
03:48:58|14.0087
03:48:59|14.0087
03:49:00|14.0087
03:49:01|14.
03:49:02|13.9925
03:49:04|13.992
03:49:05|13.992
03:49:06|13.9905
03:49:07|13.9905
03:49:07|13.9905
03:49:09|13.9904
03:49:10|13.99
03:49:11|13.99
03:49:11|13.9989
03:49:13|13.9989
03:49:14|13.9989
03:49:15|13.9963
03:49:16|13.9963
03:49:17|13.9963
03:49:18|13.9964
03:49:18|13.9966
03:49:20|13.9966
03:49:21|13.9988
03:49:23|14.0039
03:49:23|14.0047
03:49:24|14.0028
03:49:25|14.0028
03:49:26|14.0041
03:49:27|14.0024
03:49:28|14.0024
03:49:29|13.9989
03:49:30|13.9989
03:49:32|13.9989
03:49:34|13.9989
03:49:35|13.999
03:49:36|13.999
03:49:37|13.999
03:49:38|13.999
03:49:40|13.999
03:49:41|13.9989
03:49:42|13.9989
03:49:44|13.9972
03:49:44|13.9989
03:49:45|13.9989
03:49:46|13.99
03:49:47|13.99
03:49:48|13.99
03:49:49|13.99
03:49:50|13.99
03:49:51|13.99
03:49:52|14.0045
03:49:53|14.0045
03:49:54|14.0045
03:49:55|14.0045
03:49:56|14.0045
03:49:57|14.0045
03:49:58|14.0045
03:49:59|14.0045
03:50:01|14.0045
03:50:02|14.0045
03:50:03|14.0045
03:50:05|14.0007
03:50:06|14.0005
03:50:07|13.9988
03:50:08|14.0042
03:50:09|14.0042
03:50:10|14.0044
03:50:11|13.9988
03:50:12|13.9965
03:50:13|13.9965
03:50:14|13.9965
03:50:15|13.9995
03:50:16|13.9995
03:50:18|13.9995
03:50:19|13.9984
03:50:20|13.9984
03:50:21|13.9978
03:50:22|13.9933
03:50:23|13.9933
03:50:24|13.9933
03:50:24|13.9974
03:50:26|14.0079
03:50:27|14.0099
03:50:27|14.0099
03:50:29|14.0099
03:50:31|14.0099
03:50:32|14.0099
03:50:33|13.9986
03:50:35|13.9955
03:50:37|13.9955
03:50:38|14.0062
03:50:39|14.0062
03:50:40|14.0062
03:50:40|14.0062
03:50:42|14.0062
03:50:42|14.0062
03:50:44|14.0062
03:50:44|14.0062
03:50:46|14.0062
03:50:47|14.0062
03:50:48|14.0062
03:50:48|14.0062
03:50:50|14.0062
03:50:51|14.0062
03:50:51|14.0063
03:50:53|14.0089
03:50:53|14.0041
03:50:55|14.0027
03:50:56|14.0027
03:50:57|13.9983
03:50:58|13.9969
03:50:59|13.9975
03:50:59|13.9901
03:51:01|13.9962
03:51:01|13.9962
03:51:04|13.9962
03:51:05|13.9962
03:51:05|13.9976
03:51:07|13.9976
03:51:08|13.9976
03:51:08|13.9976
03:51:09|14.0007
03:51:10|14.0008
03:51:12|14.0008
03:51:12|13.9906
03:51:13|13.9907
03:51:15|13.9907
03:51:16|13.9975
03:51:17|13.9929
03:51:18|13.9929
03:51:18|13.9929
03:51:19|13.9929
03:51:20|13.9929
03:51:21|13.9956
03:51:23|13.9957
03:51:23|13.9957
03:51:24|13.9957
03:51:25|13.993
03:51:27|13.9913
03:51:28|13.9993
03:51:29|14.0006
03:51:29|14.0006
03:51:31|13.9902
03:51:32|13.9902
03:51:33|13.9902
03:51:35|13.9902
03:51:36|13.9907
03:51:38|13.9939
03:51:39|13.9939
03:51:39|13.9937
03:51:40|13.9995
03:51:42|13.9995
03:51:43|13.99
03:51:44|13.9944
03:51:46|13.9956
03:51:46|13.9956
03:51:47|13.9956
03:51:48|13.9957
03:51:49|13.9995
03:51:51|14.0026
03:51:52|14.0026
03:51:53|14.0026
03:51:54|14.0124
03:51:55|14.0124
03:51:56|14.0111
03:51:57|14.0112
03:51:58|14.008
03:51:59|14.008
03:52:00|14.0113
03:52:01|14.0113
03:52:03|14.0113
03:52:04|14.0047
03:52:05|14.0102
03:52:06|14.0068
03:52:07|14.0065
03:52:08|14.0065
03:52:10|14.0005
03:52:10|14.0005
03:52:12|14.0069
03:52:13|14.0078
03:52:14|14.0065
03:52:15|14.0065
03:52:16|14.0066
03:52:16|14.0066
03:52:17|14.0065
03:52:19|14.0065
03:52:20|14.0065
03:52:21|14.001
03:52:22|14.001
03:52:23|14.001
03:52:24|14.001
03:52:24|14.001
03:52:25|14.001
03:52:27|14.
03:52:27|14.
03:52:29|14.
03:52:30|14.
03:52:30|13.9981
03:52:32|13.9981
03:52:33|14.0037
03:52:34|13.9982
03:52:36|13.9935
03:52:37|13.9925
03:52:39|13.9925
03:52:39|13.9925
03:52:41|13.9925
03:52:43|13.9925
03:52:43|13.9925
03:52:45|13.9956
03:52:45|13.99
03:52:47|13.99
03:52:49|13.99
03:52:49|13.99
03:52:50|13.99
03:52:52|13.99
03:52:53|13.99
03:52:54|13.9901
03:52:54|13.99
03:52:56|13.99
03:52:57|13.9901
03:52:59|13.9932
03:53:00|13.99
03:53:01|13.99
03:53:02|13.99
03:53:04|13.99
03:53:04|13.99
03:53:05|13.99
03:53:07|13.99
03:53:08|13.99
03:53:09|13.99
03:53:10|13.99
03:53:11|13.99
03:53:11|13.99
03:53:13|13.9914
03:53:14|13.9944
03:53:15|13.9944
03:53:16|14.0004
03:53:17|14.0004
03:53:18|14.0009
03:53:19|14.0009
03:53:20|13.9985
03:53:21|13.9985
03:53:22|13.9987
03:53:23|14.0007
03:53:24|14.0007
03:53:25|14.0007
03:53:26|14.01
03:53:27|14.01
03:53:28|14.0092
03:53:29|14.0092
03:53:30|14.0089
03:53:31|14.0099
03:53:32|14.0061
03:53:33|14.0061
03:53:34|14.0061
03:53:35|14.0088
03:53:37|14.0065
03:53:38|14.01
03:53:40|14.01
03:53:40|14.0107
03:53:41|14.0107
03:53:42|14.0107
03:53:44|13.9991
03:53:44|13.9991
03:53:45|13.9991
03:53:47|14.0036
03:53:48|14.0036
03:53:49|14.0036
03:53:50|14.0088
03:53:51|14.0088
03:53:52|14.0088
03:53:53|14.0088
03:53:54|14.0088
03:53:55|14.0105
03:53:56|14.0105
03:53:57|14.0106
03:53:58|14.0106
03:53:59|14.0106
03:54:00|14.0106
03:54:01|14.0106
03:54:02|14.0106
03:54:03|14.0107
03:54:04|14.0237
03:54:05|14.0247
03:54:06|14.0266
03:54:08|14.0266
03:54:08|14.0267
03:54:09|14.0266
03:54:11|14.0266
03:54:12|14.0266
03:54:13|14.0266
03:54:13|14.0267
03:54:15|14.0267
03:54:15|14.0289
03:54:16|14.029
03:54:17|14.029
03:54:19|14.0417
03:54:20|14.0423
03:54:20|14.0415
03:54:22|14.0394
03:54:22|14.0413
03:54:24|14.0424
03:54:24|14.0402
03:54:26|14.0476
03:54:26|14.0472
03:54:28|14.0472
03:54:28|14.0374
03:54:30|14.0426
03:54:31|14.0368
03:54:31|14.0368
03:54:33|14.0305
03:54:34|14.0306
03:54:35|14.0306
03:54:35|14.0309
03:54:38|14.0309
03:54:39|14.0355
03:54:39|14.0294
03:54:40|14.033
03:54:42|14.0332
03:54:44|14.036
03:54:44|14.036
03:54:45|14.036
03:54:47|14.0289
03:54:48|14.0182
03:54:50|14.0235
03:54:50|14.0237
03:54:51|14.0237
03:54:52|14.0146
03:54:53|14.0146
03:54:54|14.0182
03:54:55|14.0213
03:54:56|14.0213
03:54:57|14.0213
03:54:59|14.0211
03:55:00|14.021
03:55:01|14.0214
03:55:03|14.0332
03:55:03|14.0265
03:55:04|14.0265
03:55:05|14.0243
03:55:07|14.0243
03:55:07|14.0244
03:55:09|14.0244
03:55:10|14.0244
03:55:11|14.0292
03:55:12|14.0309
03:55:13|14.0308
03:55:15|14.0258
03:55:15|14.0258
03:55:16|14.031
03:55:17|14.031
03:55:18|14.031
03:55:19|14.031
03:55:21|14.031
03:55:23|14.0295
03:55:23|14.0295
03:55:24|14.0263
03:55:25|14.0263
03:55:27|14.0256
03:55:28|14.0256
03:55:28|14.0256
03:55:30|14.0215
03:55:30|14.0215
03:55:32|14.0215
03:55:32|14.026
03:55:34|14.026
03:55:34|14.025
03:55:35|14.026
03:55:36|14.026
03:55:38|14.026
03:55:39|14.0359
03:55:40|14.0359
03:55:41|14.0436
03:55:42|14.0436
03:55:43|14.0436
03:55:44|14.0378
03:55:45|14.0417
03:55:46|14.0417
03:55:47|14.042
03:55:48|14.042
03:55:49|14.0421
03:55:50|14.042
03:55:51|14.0355
03:55:52|14.0355
03:55:53|14.0403
03:55:54|14.0404
03:55:55|14.0404
03:55:56|14.0404
03:55:57|14.0404
03:55:58|14.0404
03:55:59|14.0404
03:56:00|14.0404
03:56:02|14.0457
03:56:02|14.0457
03:56:03|14.0457
03:56:04|14.0478
03:56:06|14.0473
03:56:07|14.0417
03:56:09|14.0499
03:56:10|14.0499
03:56:11|14.0417
03:56:11|14.0417
03:56:13|14.0417
03:56:13|14.0418
03:56:14|14.0418
03:56:16|14.0418
03:56:17|14.0418
03:56:18|14.0448
03:56:19|14.0448
03:56:20|14.0448
03:56:21|14.044
03:56:22|14.0441
03:56:23|14.0418
03:56:24|14.0418
03:56:25|14.0418
03:56:26|14.0418
03:56:27|14.0418
03:56:28|14.0441
03:56:29|14.0453
03:56:30|14.0453
03:56:31|14.0453
03:56:32|14.0453
03:56:33|14.0417
03:56:34|14.0418
03:56:35|14.0418
03:56:36|14.0421
03:56:37|14.0419
03:56:38|14.0438
03:56:40|14.0418
03:56:41|14.0428
03:56:42|14.0428
03:56:44|14.0428
03:56:44|14.0419
03:56:46|14.0419
03:56:46|14.043
03:56:48|14.043
03:56:49|14.043
03:56:50|14.0429
03:56:52|14.0418
03:56:52|14.0426
03:56:54|14.0429
03:56:55|14.0429
03:56:56|14.0429
03:56:57|14.0429
03:56:58|14.0429
03:56:59|14.0429
03:57:01|14.0417
03:57:03|14.0429
03:57:03|14.0429
03:57:04|14.0429
03:57:05|14.0421
03:57:07|14.0314
03:57:08|14.0223
03:57:10|14.0223
03:57:10|14.0223
03:57:11|14.0253
03:57:12|14.0248
03:57:13|14.0211
03:57:15|14.0211
03:57:16|14.0212
03:57:17|14.0212
03:57:18|14.0212
03:57:19|14.0211
03:57:20|14.0211
03:57:21|14.0213
03:57:22|14.0216
03:57:24|14.0211
03:57:25|14.0226
03:57:25|14.0226
03:57:27|14.0211
03:57:27|14.0211
03:57:28|14.0211
03:57:30|14.0211
03:57:30|14.0211
03:57:31|14.0173
03:57:32|14.0161
03:57:34|14.0162
03:57:38|14.0159
03:57:39|14.0155
03:57:41|14.0155
03:57:42|14.0148
03:57:43|14.0146
03:57:45|14.0029
03:57:46|14.0059
03:57:47|14.0059
03:57:49|14.003
03:57:50|14.0031
03:57:52|14.0032
03:57:54|14.0032
03:57:54|14.0086
03:57:56|14.0141
03:57:57|14.0141
03:57:58|14.0035
03:57:59|14.0086
03:58:01|14.0086
03:58:02|14.0086
03:58:03|14.0062
03:58:04|14.0024
03:58:05|14.0021
03:58:07|14.0021
03:58:07|14.0021
03:58:08|14.0022
03:58:09|14.0022
03:58:10|14.0022
03:58:11|14.0022
03:58:12|14.0071
03:58:13|14.0028
03:58:14|14.0071
03:58:15|14.0086
03:58:16|14.0086
03:58:17|14.0131
03:58:18|14.0103
03:58:19|14.0146
03:58:20|14.0146
03:58:22|14.0146
03:58:23|14.0146
03:58:24|14.0146
03:58:25|14.0146
03:58:26|14.0146
03:58:27|14.0146
03:58:28|14.0155
03:58:29|14.0155
03:58:29|14.0147
03:58:31|14.0147
03:58:31|14.0147
03:58:34|14.0147
03:58:34|14.0157
03:58:36|14.0157
03:58:37|14.0156
03:58:38|14.0156
03:58:39|14.0156
03:58:40|14.0156
03:58:40|14.0155
03:58:42|14.0155
03:58:44|14.0023
03:58:45|14.0024
03:58:45|14.0059
03:58:47|14.0039
03:58:47|14.0059
03:58:49|14.0069
03:58:50|14.0033
03:58:51|14.008
03:58:52|14.008
03:58:54|14.008
03:58:55|14.008
03:58:56|14.008
03:58:58|14.0105
03:58:58|14.0145
03:58:59|14.0145
03:59:01|14.0134
03:59:03|14.0114
03:59:04|14.0116
03:59:05|14.0115
03:59:06|14.0149
03:59:07|14.0109
03:59:08|14.0069
03:59:09|14.0069
03:59:10|14.0083
03:59:12|14.0122
03:59:12|14.0124
03:59:13|14.0161
03:59:14|14.0161
03:59:15|14.0161
03:59:16|14.0199
03:59:17|14.0199
03:59:18|14.0189
03:59:19|14.0189
03:59:20|14.0189
03:59:21|14.0189
03:59:22|14.0285
03:59:24|14.0285
03:59:25|14.0285
03:59:26|14.0285
03:59:26|14.0285
03:59:28|14.0255
03:59:29|14.0255
03:59:30|14.0255
03:59:31|14.0264
03:59:31|14.025
03:59:33|14.025
03:59:33|14.025
03:59:34|14.025
03:59:36|14.0294
03:59:37|14.0294
03:59:38|14.0294
03:59:39|14.0336
03:59:40|14.0336
03:59:41|14.0336
03:59:43|14.0336
03:59:44|14.0336
03:59:45|14.0374
03:59:46|14.0374
03:59:47|14.0379
03:59:48|14.0378
03:59:49|14.0393
03:59:51|14.042
03:59:51|14.042
03:59:53|14.0448
03:59:55|14.042
03:59:55|14.042
03:59:56|14.042
03:59:57|14.042
03:59:58|14.042
03:59:59|14.0421
04:00:00|14.0421
04:00:01|14.0421
04:00:02|14.0425
04:00:04|14.0448
04:00:05|14.0448
04:00:06|14.0448
04:00:07|14.0421
04:00:08|14.0424
04:00:09|14.0447
04:00:10|14.0448
04:00:11|14.0448
04:00:12|14.0448
04:00:13|14.0447
04:00:13|14.0448
04:00:14|14.0448
04:00:16|14.046
04:00:17|14.046
04:00:18|14.046
04:00:18|14.05
04:00:20|14.0456
04:00:21|14.0453
04:00:22|14.0499
04:00:23|14.0511
04:00:24|14.05
04:00:24|14.0518
04:00:26|14.0518
04:00:27|14.0515
04:00:28|14.0467
04:00:28|14.0467
04:00:30|14.0425
04:00:31|14.0425
04:00:32|14.0425
04:00:33|14.0425
04:00:34|14.0422
04:00:35|14.0422
04:00:36|14.0422
04:00:37|14.0422
04:00:38|14.0421
04:00:39|14.0421
04:00:40|14.0421
04:00:41|14.0424
04:00:42|14.0424
04:00:44|14.0425
04:00:45|14.0425
04:00:47|14.045
04:00:47|14.045
04:00:48|14.045
04:00:50|14.0421
04:00:50|14.0422
04:00:52|14.0421
04:00:53|14.0421
04:00:54|14.0421
04:00:56|14.0326
04:00:57|14.0283
04:00:58|14.0281
04:00:59|14.0282
04:01:01|14.0323
04:01:01|14.0323
04:01:03|14.0331
04:01:04|14.0331
04:01:06|14.0331
04:01:06|14.0331
04:01:07|14.031
04:01:08|14.0375
04:01:09|14.0375
04:01:10|14.0364
04:01:11|14.0364
04:01:12|14.0346
04:01:13|14.0346
04:01:14|14.0317
04:01:16|14.0317
04:01:17|14.0315
04:01:18|14.0315
04:01:19|14.0315
04:01:20|14.0373
04:01:21|14.0373
04:01:22|14.0373
04:01:23|14.0373
04:01:24|14.0323
04:01:25|14.0323
04:01:26|14.0323
04:01:27|14.0323
04:01:28|14.0323
04:01:29|14.0323
04:01:31|14.0323
04:01:32|14.0323
04:01:33|14.0323
04:01:34|14.0337
04:01:35|14.0333
04:01:36|14.0333
04:01:37|14.0333
04:01:38|14.0333
04:01:39|14.0348
04:01:41|14.0348
04:01:42|14.0348
04:01:42|14.0353
04:01:44|14.0353
04:01:46|14.0413
04:01:47|14.0413
04:01:47|14.0413
04:01:48|14.0472
04:01:51|14.0472
04:01:52|14.0353
04:01:53|14.0431
04:01:54|14.044
04:01:56|14.035
04:01:56|14.035
04:01:58|14.0349
04:01:59|14.0349
04:02:01|14.0349
04:02:01|14.0385
04:02:02|14.0385
04:02:03|14.0385
04:02:04|14.0385
04:02:06|14.0407
04:02:08|14.0371
04:02:09|14.0371
04:02:10|14.0371
04:02:11|14.0371
04:02:12|14.0371
04:02:13|14.0371
04:02:14|14.0371
04:02:15|14.0395
04:02:16|14.0392
04:02:17|14.0392
04:02:18|14.0392
04:02:19|14.0392
04:02:20|14.0392
04:02:21|14.0336
04:02:22|14.0335
04:02:23|14.0353
04:02:24|14.0353
04:02:26|14.0353
04:02:26|14.0338
04:02:27|14.0322
04:02:28|14.0322
04:02:29|14.0322
04:02:30|14.0328
04:02:32|14.0323
04:02:33|14.0323
04:02:34|14.0323
04:02:35|14.0324
04:02:36|14.0324
04:02:37|14.033
04:02:38|14.033
04:02:38|14.033
04:02:40|14.033
04:02:41|14.033
04:02:42|14.033
04:02:42|14.033
04:02:44|14.0323
04:02:46|14.0322
04:02:47|14.0322
04:02:48|14.0136
04:02:49|14.0148
04:02:49|14.0223
04:02:50|14.0223
04:02:52|14.0223
04:02:54|14.015
04:02:55|14.015
04:02:57|14.0145
04:02:57|14.0145
04:02:58|14.0145
04:02:59|14.0145
04:03:00|14.0145
04:03:01|14.0145
04:03:02|14.016
04:03:04|14.016
04:03:05|14.0145
04:03:06|14.0145
04:03:07|14.0146
04:03:08|14.0146
04:03:10|14.0146
04:03:11|14.0146
04:03:12|14.0146
04:03:13|14.0153
04:03:14|14.0153
04:03:15|14.0146
04:03:16|14.0147
04:03:17|14.0147
04:03:19|14.0147
04:03:20|14.0147
04:03:21|14.0156
04:03:21|14.0156
04:03:23|14.0155
04:03:23|14.0147
04:03:24|14.0038
04:03:27|14.0072
04:03:27|14.0072
04:03:28|14.0072
04:03:29|14.0072
04:03:30|14.0072
04:03:31|14.0072
04:03:32|14.0072
04:03:33|14.0072
04:03:34|14.0072
04:03:35|14.0072
04:03:36|14.0102
04:03:37|14.0112
04:03:38|14.0094
04:03:39|14.0045
04:03:40|14.0045
04:03:41|14.0055
04:03:42|14.0055
04:03:43|14.0085
04:03:44|14.0085
04:03:45|14.0085
04:03:46|14.0085
04:03:48|14.0085
04:03:50|14.0071
04:03:51|14.0071
04:03:52|14.0043
04:03:54|14.0043
04:03:54|14.0036
04:03:56|14.0036
04:03:57|14.0036
04:03:58|14.0036
04:04:00|14.0037
04:04:00|14.0036
04:04:01|14.0036
04:04:02|14.0036
04:04:03|14.0036
04:04:04|14.0036
04:04:06|13.9915
04:04:07|13.9915
04:04:08|13.9915
04:04:09|13.9915
04:04:11|13.9937
04:04:12|13.9937
04:04:12|13.9937
04:04:14|13.9937
04:04:15|13.9914
04:04:16|13.991
04:04:17|13.99
04:04:18|13.9902
04:04:19|13.9901
04:04:20|13.9901
04:04:21|13.99
04:04:22|13.99
04:04:23|13.99
04:04:25|13.99
04:04:26|13.99
04:04:26|13.99
04:04:28|13.9929
04:04:29|13.9929
04:04:30|13.9943
04:04:30|13.9943
04:04:32|13.9968
04:04:34|14.0083
04:04:34|14.0083
04:04:35|14.0085
04:04:36|14.0085
04:04:37|14.0084
04:04:39|14.0084
04:04:40|14.0084
04:04:41|14.0084
04:04:42|14.0084
04:04:42|14.0084
04:04:44|14.0095
04:04:45|14.0037
04:04:46|14.0037
04:04:47|14.0037
04:04:49|14.0037
04:04:49|13.9988
04:04:51|13.9992
04:04:53|14.
04:04:53|14.
04:04:55|14.
04:04:56|13.9991
04:04:57|13.999
04:04:58|13.999
04:05:00|13.999
04:05:01|13.999
04:05:03|14.0021
04:05:04|14.0023
04:05:05|14.0017
04:05:06|14.0008
04:05:07|14.0008
04:05:07|14.0008
04:05:09|14.0008
04:05:10|14.0008
04:05:11|14.0008
04:05:13|14.0008
04:05:13|13.999
04:05:14|13.9924
04:05:15|13.9901
04:05:16|13.9908
04:05:17|13.99
04:05:18|13.99
04:05:20|13.9939
04:05:20|13.9939
04:05:21|13.9942
04:05:22|13.9903
04:05:23|13.9903
04:05:25|13.9919
04:05:26|13.9919
04:05:27|13.99
04:05:28|13.99
04:05:29|13.99
04:05:30|13.99
04:05:31|13.99
04:05:32|13.99
04:05:33|13.99
04:05:34|13.99
04:05:35|13.99
04:05:36|13.99
04:05:38|13.99
04:05:39|13.9901
04:05:40|13.9901
04:05:40|13.9902
04:05:42|13.9902
04:05:42|13.9902
04:05:44|13.9902
04:05:44|13.9901
04:05:46|13.9901
04:05:47|13.9901
04:05:49|13.99
04:05:49|13.99
04:05:50|13.9902
04:05:51|13.9902
04:05:52|13.9926
04:05:53|13.9901
04:05:54|13.99
04:05:55|13.99
04:05:56|13.998
04:05:57|13.9961
04:05:58|13.9961
04:05:59|13.9961
04:06:01|13.9961
04:06:03|13.9903
04:06:04|13.9905
04:06:04|13.9902
04:06:05|13.9901
04:06:06|13.9901
04:06:08|13.9901
04:06:09|13.9901
04:06:10|13.9901
04:06:11|13.9901
04:06:12|13.9928
04:06:13|13.9951
04:06:14|13.9951
04:06:15|13.9951
04:06:17|13.993
04:06:18|13.993
04:06:19|13.9961
04:06:20|13.9961
04:06:21|13.9939
04:06:22|13.9939
04:06:24|13.9939
04:06:25|13.9939
04:06:26|13.9939
04:06:27|13.9966
04:06:28|13.9966
04:06:29|13.9971
04:06:30|13.9971
04:06:30|13.9971
04:06:32|13.9971
04:06:33|13.9995
04:06:34|13.9958
04:06:35|13.9958
04:06:36|13.9958
04:06:37|13.9958
04:06:38|13.9958
04:06:40|13.9958
04:06:41|13.9958
04:06:42|13.9992
04:06:44|13.9992
04:06:44|13.9992
04:06:46|14.0009
04:06:46|14.0009
04:06:48|13.9977
04:06:49|13.9977
04:06:50|13.9977
04:06:51|13.9977
04:06:52|13.9977
04:06:53|14.0083
04:06:54|14.0083
04:06:55|14.0083
04:06:57|14.0084
04:06:57|14.0084
04:06:59|14.0084
04:07:00|14.0033
04:07:01|14.0033
04:07:02|14.0069
04:07:04|14.0094
04:07:04|14.0094
04:07:05|14.0086
04:07:07|14.0086
04:07:07|14.0086
04:07:09|14.0086
04:07:09|14.0086
04:07:11|14.0098
04:07:11|14.0033
04:07:12|14.0001
04:07:13|14.0001
04:07:14|14.0001
04:07:16|14.0001
04:07:18|14.0095
04:07:18|14.0095
04:07:20|14.0095
04:07:21|14.0095
04:07:22|14.0095
04:07:23|14.024
04:07:24|14.026
04:07:25|14.024
04:07:26|14.024
04:07:27|14.024
04:07:28|14.0232
04:07:29|14.0294
04:07:30|14.0294
04:07:31|14.03
04:07:32|14.033
04:07:33|14.0287
04:07:34|14.0287
04:07:35|14.033
04:07:36|14.033
04:07:37|14.033
04:07:39|14.0329
04:07:39|14.0329
04:07:40|14.0332
04:07:41|14.0332
04:07:42|14.0303
04:07:44|14.0303
04:07:45|14.0287
04:07:45|14.0287
04:07:46|14.0242
04:07:48|14.0242
04:07:49|14.0242
04:07:50|14.0161
04:07:52|14.0266
04:07:54|14.027
04:07:54|14.027
04:07:56|14.027
04:07:57|14.027
04:07:57|14.027
04:07:58|14.0292
04:07:59|14.0292
04:08:00|14.03
04:08:02|14.03
04:08:03|14.027
04:08:05|14.03
04:08:06|14.0384
04:08:08|14.0385
04:08:09|14.04
04:08:10|14.0433
04:08:11|14.0433
04:08:12|14.0432
04:08:13|14.0387
04:08:14|14.0387
04:08:15|14.038
04:08:17|14.0414
04:08:17|14.0434
04:08:18|14.0455
04:08:19|14.0455
04:08:21|14.061
04:08:22|14.0609
04:08:23|14.0609
04:08:24|14.0601
04:08:25|14.0601
04:08:26|14.0416
04:08:27|14.0413
04:08:28|14.0452
04:08:29|14.0354
04:08:30|14.0412
04:08:31|14.045
04:08:32|14.0438
04:08:33|14.0438
04:08:34|14.0435
04:08:35|14.0427
04:08:35|14.0427
04:08:37|14.0445
04:08:38|14.0467
04:08:39|14.0467
04:08:40|14.0468
04:08:41|14.0465
04:08:42|14.0468
04:08:43|14.0504
04:08:44|14.0504
04:08:45|14.0506
04:08:46|14.0505
04:08:47|14.0506
04:08:48|14.0504
04:08:49|14.044
04:08:50|14.0458
04:08:51|14.0458
04:08:53|14.041
04:08:53|14.041
04:08:54|14.0448
04:08:56|14.0448
04:08:58|14.0453
04:08:58|14.0453
04:09:00|14.0453
04:09:01|14.0458
04:09:03|14.0471
04:09:04|14.0482
04:09:05|14.0483
04:09:07|14.0485
04:09:07|14.0454
04:09:09|14.0454
04:09:10|14.0454
04:09:10|14.0454
04:09:11|14.0455
04:09:12|14.0485
04:09:13|14.0485
04:09:15|14.0485
04:09:16|14.0485
04:09:17|14.0478
04:09:19|14.0478
04:09:19|14.0478
04:09:20|14.0479
04:09:21|14.0485
04:09:23|14.0485
04:09:24|14.0484
04:09:25|14.0484
04:09:26|14.0454
04:09:26|14.0454
04:09:27|14.0454
04:09:28|14.0503
04:09:29|14.0503
04:09:30|14.0475
04:09:32|14.0475
04:09:32|14.0475
04:09:33|14.0475
04:09:34|14.0475
04:09:36|14.0475
04:09:36|14.0589
04:09:38|14.0609
04:09:39|14.0609
04:09:40|14.0608
04:09:41|14.0608
04:09:42|14.0525
04:09:43|14.0525
04:09:44|14.0607
04:09:44|14.0525
04:09:46|14.0525
04:09:46|14.0548
04:09:47|14.0474
04:09:49|14.0542
04:09:49|14.047
04:09:50|14.0454
04:09:51|14.0454
04:09:53|14.0514
04:09:55|14.0457
04:09:55|14.0459
04:09:58|14.0495
04:09:59|14.0495
04:10:01|14.0495
04:10:01|14.0498
04:10:02|14.0507
04:10:03|14.0531
04:10:04|14.0531
04:10:06|14.0531
04:10:07|14.0539
04:10:08|14.0522
04:10:09|14.0511
04:10:11|14.0511
04:10:12|14.0511
04:10:12|14.0589
04:10:14|14.058
04:10:15|14.0578
04:10:17|14.0578
04:10:18|14.0578
04:10:19|14.0578
04:10:20|14.0578
04:10:21|14.0578
04:10:22|14.051
04:10:23|14.051
04:10:24|14.0511
04:10:24|14.0511
04:10:26|14.0511
04:10:28|14.0527
04:10:29|14.0531
04:10:29|14.0531
04:10:31|14.0531
04:10:32|14.0531
04:10:33|14.0531
04:10:35|14.0575
04:10:35|14.0511
04:10:36|14.0557
04:10:37|14.0557
04:10:38|14.0521
04:10:39|14.052
04:10:40|14.0514
04:10:41|14.0511
04:10:42|14.0511
04:10:43|14.0511
04:10:45|14.0511
04:10:45|14.0511
04:10:46|14.051
04:10:48|14.0511
04:10:48|14.0511
04:10:49|14.0511
04:10:51|14.0564
04:10:51|14.0512
04:10:52|14.0527
04:10:54|14.0537
04:10:55|14.054
04:10:56|14.0542
04:10:57|14.0542
04:10:58|14.0538
04:10:59|14.059
04:11:00|14.059
04:11:01|14.059
04:11:02|14.059
04:11:03|14.059
04:11:04|14.059
04:11:05|14.0513
04:11:06|14.0513
04:11:08|14.059
04:11:09|14.059
04:11:10|14.0525
04:11:11|14.0525
04:11:11|14.0523
04:11:12|14.0524
04:11:14|14.052
04:11:14|14.052
04:11:16|14.052
04:11:17|14.0546
04:11:18|14.052
04:11:19|14.052
04:11:20|14.052
04:11:21|14.052
04:11:22|14.0521
04:11:23|14.0547
04:11:24|14.0547
04:11:25|14.0521
04:11:26|14.0558
04:11:27|14.0547
04:11:28|14.0522
04:11:29|14.0522
04:11:30|14.0537
04:11:31|14.0593
04:11:32|14.0598
04:11:33|14.0541
04:11:34|14.0541
04:11:35|14.0541
04:11:36|14.0542
04:11:37|14.0538
04:11:38|14.0552
04:11:39|14.0551
04:11:40|14.0551
04:11:41|14.0592
04:11:42|14.0593
04:11:43|14.0593
04:11:44|14.0593
04:11:45|14.0585
04:11:46|14.059
04:11:47|14.0593
04:11:48|14.0586
04:11:49|14.0586
04:11:50|14.0551
04:11:51|14.0586
04:11:52|14.0586
04:11:53|14.0586
04:11:54|14.0586
04:11:55|14.0586
04:11:57|14.0598
04:11:57|14.0598
04:11:58|14.0598
04:12:00|14.0567
04:12:02|14.0523
04:12:03|14.055
04:12:03|14.055
04:12:05|14.0554
04:12:05|14.0586
04:12:07|14.0555
04:12:08|14.0597
04:12:09|14.0597
04:12:10|14.0554
04:12:12|14.0616
04:12:12|14.0616
04:12:13|14.0616
04:12:14|14.0597
04:12:15|14.061
04:12:16|14.0598
04:12:18|14.0615
04:12:19|14.0597
04:12:20|14.0615
04:12:20|14.0612
04:12:22|14.0612
04:12:22|14.0612
04:12:23|14.0612
04:12:24|14.0612
04:12:25|14.0612
04:12:26|14.0612
04:12:28|14.0616
04:12:29|14.0616
04:12:29|14.0636
04:12:30|14.065
04:12:32|14.0674
04:12:33|14.0675
04:12:33|14.0675
04:12:34|14.0675
04:12:36|14.0675
04:12:37|14.0675
04:12:37|14.0675
04:12:38|14.0653
04:12:40|14.0616
04:12:40|14.0616
04:12:41|14.0616
04:12:42|14.0616
04:12:44|14.0616
04:12:45|14.0598
04:12:45|14.0597
04:12:46|14.0598
04:12:48|14.0598
04:12:49|14.0598
04:12:50|14.0598
04:12:51|14.0598
04:12:52|14.0597
04:12:53|14.0597
04:12:55|14.0597
04:12:57|14.0597
04:12:57|14.0669
04:12:58|14.0669
04:13:01|14.0669
04:13:02|14.0641
04:13:03|14.064
04:13:05|14.07
04:13:06|14.07
04:13:06|14.07
04:13:08|14.0701
04:13:10|14.07
04:13:11|14.07
04:13:11|14.07
04:13:13|14.07
04:13:13|14.078
04:13:14|14.082
04:13:16|14.082
04:13:17|14.082
04:13:17|14.0814
04:13:19|14.0814
04:13:20|14.0814
04:13:21|14.0814
04:13:22|14.0828
04:13:23|14.0814
04:13:25|14.0783
04:13:26|14.0825
04:13:27|14.0826
04:13:29|14.081
04:13:29|14.0808
04:13:31|14.0818
04:13:32|14.0898
04:13:32|14.0899
04:13:33|14.0865
04:13:34|14.0863
04:13:35|14.0843
04:13:36|14.0844
04:13:37|14.0844
04:13:38|14.0899
04:13:39|14.0895
04:13:41|14.0851
04:13:42|14.0821
04:13:42|14.08
04:13:43|14.0765
04:13:45|14.0765
04:13:45|14.0765
04:13:46|14.0766
04:13:47|14.0766
04:13:49|14.0766
04:13:50|14.0765
04:13:51|14.0677
04:13:51|14.068
04:13:52|14.068
04:13:54|14.068
04:13:54|14.068
04:13:55|14.078
04:13:57|14.078
04:13:57|14.0767
04:13:59|14.0767
04:14:01|14.0766
04:14:02|14.0766
04:14:03|14.0766
04:14:04|14.0766
04:14:05|14.0766
04:14:07|14.0766
04:14:08|14.0785
04:14:09|14.0785
04:14:10|14.0766
04:14:11|14.0767
04:14:12|14.0767
04:14:13|14.0766
04:14:14|14.0766
04:14:15|14.0767
04:14:16|14.0767
04:14:18|14.0798
04:14:19|14.0798
04:14:19|14.0798
04:14:20|14.0798
04:14:21|14.0786
04:14:24|14.0786
04:14:25|14.0786
04:14:26|14.0767
04:14:28|14.0767
04:14:29|14.0767
04:14:29|14.0767
04:14:31|14.0767
04:14:32|14.0766
04:14:33|14.0766
04:14:34|14.0766
04:14:35|14.0766
04:14:36|14.0766
04:14:37|14.0766
04:14:38|14.0766
04:14:40|14.0766
04:14:40|14.0766
04:14:41|14.0766
04:14:42|14.0817
04:14:43|14.0856
04:14:45|14.0856
04:14:45|14.0856
04:14:46|14.0856
04:14:47|14.0817
04:14:49|14.0856
04:14:49|14.0856
04:14:50|14.0822
04:14:51|14.0817
04:14:53|14.0817
04:14:53|14.0817
04:14:55|14.0817
04:14:56|14.0834
04:14:57|14.0885
04:14:58|14.0886
04:14:59|14.09
04:15:00|14.0826
04:15:01|14.0826
04:15:02|14.0865
04:15:03|14.0865
04:15:04|14.0865
04:15:05|14.09
04:15:07|14.088
04:15:08|14.088
04:15:08|14.088
04:15:10|14.088
04:15:11|14.0831
04:15:12|14.0824
04:15:14|14.0824
04:15:14|14.0824
04:15:15|14.0855
04:15:16|14.0878
04:15:17|14.0878
04:15:19|14.0878
04:15:19|14.0878
04:15:21|14.0885
04:15:22|14.0946
04:15:23|14.0946
04:15:24|14.0883
04:15:25|14.0946
04:15:26|14.0933
04:15:27|14.0933
04:15:28|14.094
04:15:29|14.094
04:15:30|14.094
04:15:31|14.094
04:15:32|14.094
04:15:34|14.0925
04:15:34|14.0925
04:15:35|14.108
04:15:36|14.0993
04:15:37|14.0993
04:15:39|14.0993
04:15:39|14.0963
04:15:40|14.0999
04:15:41|14.0999
04:15:42|14.1026
04:15:43|14.0988
04:15:45|14.0988
04:15:45|14.0965
04:15:46|14.0965
04:15:47|14.1051
04:15:48|14.1022
04:15:49|14.1051
04:15:51|14.1051
04:15:51|14.1051
04:15:52|14.1051
04:15:53|14.1
04:15:54|14.1
04:15:56|14.1
04:15:56|14.0883
04:15:58|14.0883
04:15:59|14.0883
04:16:01|14.0883
04:16:02|14.0923
04:16:03|14.0923
04:16:05|14.0913
04:16:07|14.0913
04:16:08|14.0913
04:16:08|14.0913
04:16:09|14.0913
04:16:10|14.0906
04:16:11|14.0842
04:16:12|14.0831
04:16:13|14.0817
04:16:15|14.0817
04:16:15|14.08
04:16:16|14.08
04:16:18|14.08
04:16:18|14.08
04:16:19|14.08
04:16:21|14.0788
04:16:22|14.0767
04:16:22|14.0835
04:16:24|14.0835
04:16:25|14.08
04:16:25|14.08
04:16:26|14.0823
04:16:27|14.0766
04:16:28|14.0766
04:16:29|14.0766
04:16:31|14.0766
04:16:31|14.0766
04:16:33|14.0766
04:16:34|14.0766
04:16:35|14.0766
04:16:36|14.0751
04:16:37|14.0701
04:16:38|14.0701
04:16:39|14.0701
04:16:40|14.0701
04:16:41|14.0701
04:16:42|14.07
04:16:43|14.07
04:16:44|14.07
04:16:45|14.07
04:16:46|14.07
04:16:47|14.07
04:16:48|14.07
04:16:49|14.07
04:16:51|14.07
04:16:51|14.0693
04:16:52|14.0698
04:16:53|14.0693
04:16:54|14.0693
04:16:56|14.0693
04:16:56|14.0692
04:16:57|14.0692
04:16:59|14.0679
04:17:00|14.0679
04:17:01|14.068
04:17:03|14.0679
04:17:04|14.0599
04:17:05|14.0599
04:17:06|14.0599
04:17:07|14.0599
04:17:08|14.0465
04:17:10|14.0454
04:17:12|14.0454
04:17:13|14.0454
04:17:13|14.0454
04:17:14|14.0454
04:17:16|14.0455
04:17:16|14.0485
04:17:18|14.0485
04:17:18|14.0485
04:17:20|14.0485
04:17:21|14.0522
04:17:21|14.0549
04:17:23|14.0549
04:17:24|14.0559
04:17:25|14.0559
04:17:26|14.0559
04:17:27|14.0559
04:17:28|14.053
04:17:28|14.053
04:17:31|14.0503
04:17:31|14.0503
04:17:32|14.0549
04:17:33|14.0517
04:17:35|14.0517
04:17:36|14.0517
04:17:37|14.0497
04:17:39|14.0518
04:17:39|14.051
04:17:40|14.051
04:17:42|14.051
04:17:43|14.051
04:17:44|14.0486
04:17:45|14.0486
04:17:47|14.0454
04:17:47|14.0454
04:17:49|14.0454
04:17:50|14.0454
04:17:50|14.0494
04:17:51|14.0494
04:17:53|14.0494
04:17:54|14.0497
04:17:55|14.0497
04:17:56|14.0497
04:17:56|14.0454
04:17:57|14.04
04:17:59|14.04
04:18:00|14.0401
04:18:01|14.0401
04:18:03|14.0415
04:18:03|14.0415
04:18:05|14.0415
04:18:06|14.0416
04:18:06|14.0416
04:18:07|14.0416
04:18:09|14.0447
04:18:11|14.0454
04:18:11|14.0454
04:18:12|14.0454
04:18:13|14.0459
04:18:14|14.0459
04:18:15|14.0447
04:18:17|14.0447
04:18:17|14.0447
04:18:18|14.0458
04:18:19|14.0458
04:18:20|14.0449
04:18:21|14.0446
04:18:22|14.0452
04:18:23|14.0485
04:18:24|14.0446
04:18:25|14.0446
04:18:26|14.0446
04:18:28|14.05
04:18:28|14.0544
04:18:29|14.0526
04:18:30|14.0511
04:18:31|14.0511
04:18:32|14.0511
04:18:34|14.0542
04:18:34|14.05
04:18:35|14.05
04:18:36|14.05
04:18:37|14.05
04:18:38|14.05
04:18:40|14.05
04:18:40|14.05
04:18:42|14.05
04:18:43|14.0475
04:18:44|14.0475
04:18:45|14.0476
04:18:45|14.0507
04:18:46|14.0458
04:18:47|14.0458
04:18:48|14.0462
04:18:51|14.0443
04:18:51|14.0463
04:18:52|14.0463
04:18:53|14.0463
04:18:54|14.04
04:18:56|14.04
04:18:56|14.04
04:18:57|14.04
04:18:58|14.04
04:18:59|14.0401
04:19:00|14.0401
04:19:02|14.04
04:19:04|14.0377
04:19:04|14.0351
04:19:05|14.0351
04:19:06|14.035
04:19:09|14.035
04:19:09|14.045
04:19:10|14.0342
04:19:11|14.0342
04:19:13|14.0358
04:19:14|14.0361
04:19:15|14.0377
04:19:16|14.0377
04:19:17|14.0386
04:19:19|14.0415
04:19:20|14.0416
04:19:21|14.04
04:19:22|14.0448
04:19:23|14.0448
04:19:24|14.0421
04:19:25|14.0421
04:19:26|14.0421
04:19:26|14.0373
04:19:28|14.0377
04:19:28|14.0377
04:19:30|14.0377
04:19:31|14.036
04:19:33|14.036
04:19:33|14.036
04:19:34|14.036
04:19:35|14.036
04:19:36|14.036
04:19:37|14.036
04:19:38|14.036
04:19:39|14.036
04:19:41|14.036
04:19:41|14.036
04:19:43|14.036
04:19:43|14.036
04:19:44|14.036
04:19:45|14.0413
04:19:46|14.0413
04:19:47|14.0413
04:19:48|14.0413
04:19:49|14.0413
04:19:50|14.0413
04:19:52|14.0396
04:19:52|14.037
04:19:53|14.037
04:19:54|14.037
04:19:55|14.037
04:19:56|14.0358
04:19:57|14.0392
04:19:59|14.0392
04:19:59|14.0392
04:20:00|14.0392
04:20:01|14.0392
04:20:03|14.0314
04:20:04|14.0314
04:20:05|14.0314
04:20:06|14.0314
04:20:07|14.0314
04:20:09|14.0322
04:20:11|14.0322
04:20:11|14.0322
04:20:12|14.0322
04:20:13|14.0322
04:20:14|14.0322
04:20:15|14.0322
04:20:16|14.0322
04:20:17|14.0361
04:20:18|14.0361
04:20:19|14.0361
04:20:20|14.0361
04:20:22|14.0409
04:20:23|14.0409
04:20:25|14.0415
04:20:25|14.0382
04:20:26|14.0382
04:20:28|14.0382
04:20:28|14.0382
04:20:29|14.0382
04:20:30|14.0382
04:20:31|14.0382
04:20:33|14.0399
04:20:33|14.0382
04:20:34|14.0382
04:20:36|14.0382
04:20:36|14.0337
04:20:37|14.0322
04:20:38|14.0355
04:20:39|14.0325
04:20:40|14.0325
04:20:41|14.0354
04:20:42|14.0359
04:20:44|14.0359
04:20:44|14.0382
04:20:45|14.0382
04:20:47|14.0382
04:20:48|14.0382
04:20:49|14.0353
04:20:49|14.0353
04:20:50|14.0353
04:20:51|14.0353
04:20:52|14.0353
04:20:53|14.0353
04:20:54|14.0353
04:20:55|14.0327
04:20:56|14.0335
04:20:58|14.0335
04:20:58|14.0335
04:21:00|14.0335
04:21:00|14.0354
04:21:01|14.0354
04:21:03|14.0354
04:21:05|14.0354
04:21:06|14.0354
04:21:06|14.0322
04:21:08|14.0322
04:21:10|14.0333
04:21:11|14.0335
04:21:12|14.0322
04:21:13|14.0322
04:21:14|14.0322
04:21:15|14.0322
04:21:16|14.0322
04:21:18|14.0323
04:21:18|14.0323
04:21:19|14.0323
04:21:21|14.0335
04:21:22|14.0322
04:21:23|14.0322
04:21:24|14.0322
04:21:25|14.0322
04:21:26|14.0322
04:21:27|14.0322
04:21:28|14.0322
04:21:29|14.0314
04:21:30|14.0314
04:21:31|14.0314
04:21:32|14.0261
04:21:33|14.0216
04:21:34|14.0216
04:21:34|14.0216
04:21:35|14.0212
04:21:37|14.0212
04:21:38|14.0145
04:21:39|14.0144
04:21:40|13.9932
04:21:41|13.9963
04:21:41|13.9998
04:21:44|13.9998
04:21:44|13.9998
04:21:45|13.9971
04:21:46|13.9998
04:21:47|13.9964
04:21:48|13.9959
04:21:49|13.9955
04:21:50|13.9955
04:21:51|13.9961
04:21:52|13.9956
04:21:53|14.0039
04:21:55|14.0029
04:21:56|14.0031
04:21:57|14.0028
04:21:58|14.0028
04:21:59|14.0031
04:22:00|14.003
04:22:01|14.0031
04:22:02|14.0031
04:22:03|14.0031
04:22:05|14.0031
04:22:07|13.9965
04:22:07|13.9965
04:22:08|13.993
04:22:09|13.993
04:22:10|13.9981
04:22:11|13.9981
04:22:12|13.9981
04:22:13|13.9981
04:22:15|14.003
04:22:16|14.003
04:22:17|14.003
04:22:18|14.003
04:22:19|14.0103
04:22:20|14.0123
04:22:21|14.0123
04:22:22|14.0124
04:22:23|14.0211
04:22:24|14.0211
04:22:25|14.0211
04:22:26|14.0167
04:22:27|14.0167
04:22:28|14.0167
04:22:29|14.0131
04:22:30|14.0131
04:22:31|14.0131
04:22:32|14.0167
04:22:33|14.0167
04:22:35|14.0153
04:22:35|14.0235
04:22:36|14.0247
04:22:38|14.0222
04:22:38|14.0222
04:22:41|14.0187
04:22:41|14.0187
04:22:42|14.0187
04:22:43|14.0187
04:22:44|14.0187
04:22:46|14.0187
04:22:46|14.0188
04:22:47|14.0244
04:22:48|14.0244
04:22:49|14.0188
04:22:50|14.0188
04:22:51|14.0188
04:22:52|14.0186
04:22:54|14.0186
04:22:54|14.0186
04:22:57|14.0186
04:22:57|14.0064
04:22:59|14.0064
04:23:00|14.0064
04:23:01|14.0064
04:23:02|14.0064
04:23:03|14.0064
04:23:04|14.0064
04:23:06|14.0108
04:23:06|14.0108
04:23:08|14.0064
04:23:09|14.0175
04:23:11|14.0175
04:23:12|14.0278
04:23:13|14.0196
04:23:14|14.0202
04:23:17|14.0309
04:23:17|14.0309
04:23:18|14.0246
04:23:19|14.0246
04:23:20|14.0246
04:23:21|14.0246
04:23:22|14.0274
04:23:23|14.0274
04:23:25|14.0274
04:23:25|14.0274
04:23:26|14.0274
04:23:27|14.0274
04:23:28|14.0274
04:23:30|14.0274
04:23:31|14.0156
04:23:32|14.0156
04:23:33|14.0175
04:23:34|14.0175
04:23:35|14.0175
04:23:37|14.0141
04:23:38|14.0141
04:23:39|14.0141
04:23:40|14.0141
04:23:41|14.0104
04:23:42|14.0103
04:23:43|14.0103
04:23:44|14.0103
04:23:46|14.006
04:23:46|14.006
04:23:48|14.0044
04:23:48|14.0044
04:23:49|14.0001
04:23:50|13.9989
04:23:52|13.9989
04:23:53|13.9985
04:23:53|13.9954
04:23:54|13.9954
04:23:55|13.9954
04:23:57|13.9954
04:23:57|13.9958
04:23:59|13.9958
04:24:00|13.9982
04:24:01|13.9982
04:24:02|13.9982
04:24:03|13.9988
04:24:05|13.9988
04:24:05|13.9971
04:24:07|13.9979
04:24:09|13.9979
04:24:11|13.9979
04:24:12|13.9979
04:24:13|13.9991
04:24:14|13.9854
04:24:15|13.9851
04:24:16|13.9851
04:24:17|13.9814
04:24:17|13.9814
04:24:19|13.9814
04:24:19|13.9814
04:24:21|13.9814
04:24:23|13.9777
04:24:23|13.9733
04:24:24|13.9642
04:24:25|13.9676
04:24:26|13.9565
04:24:27|13.9562
04:24:28|13.9581
04:24:30|13.95
04:24:30|13.95
04:24:31|13.9631
04:24:32|13.9631
04:24:33|13.9638
04:24:34|13.9664
04:24:35|13.9607
04:24:36|13.9607
04:24:37|13.9543
04:24:38|13.9543
04:24:39|13.9543
04:24:40|13.9621
04:24:41|13.9621
04:24:42|13.9621
04:24:43|13.9567
04:24:44|13.9567
04:24:45|13.96
04:24:46|13.96
04:24:48|13.96
04:24:48|13.96
04:24:49|13.9587
04:24:50|13.9587
04:24:52|13.9587
04:24:53|13.96
04:24:53|13.9642
04:24:54|13.9642
04:24:55|13.9642
04:24:56|13.9642
04:24:57|13.9587
04:24:58|13.9586
04:24:59|13.9586
04:25:00|13.9637
04:25:01|13.9566
04:25:03|13.9567
04:25:03|13.9498
04:25:04|13.9499
04:25:05|13.95
04:25:07|13.95
04:25:08|13.946
04:25:09|13.9499
04:25:10|13.95
04:25:11|13.9497
04:25:12|13.95
04:25:13|13.9487
04:25:14|13.95
04:25:15|13.9484
04:25:16|13.9484
04:25:17|13.9484
04:25:18|13.9439
04:25:19|13.944
04:25:20|13.944
04:25:21|13.944
04:25:22|13.944
04:25:23|13.949
04:25:24|13.9498
04:25:26|13.95
04:25:27|13.95
04:25:28|13.95
04:25:29|13.9554
04:25:30|13.9513
04:25:31|13.9501
04:25:32|13.9513
04:25:32|13.9475
04:25:35|13.944
04:25:35|13.941
04:25:36|13.9322
04:25:38|13.9106
04:25:39|13.9001
04:25:40|13.9001
04:25:41|13.9001
04:25:41|13.9002
04:25:43|13.913
04:25:44|13.9048
04:25:45|13.9127
04:25:46|13.9127
04:25:47|13.9031
04:25:48|13.9103
04:25:50|13.9127
04:25:50|13.9002
04:25:51|13.9031
04:25:52|13.9002
04:25:53|13.9002
04:25:54|13.899
04:25:56|13.8998
04:25:56|13.8998
04:25:57|13.9138
04:25:58|13.9125
04:25:59|13.9125
04:26:01|13.913
04:26:02|13.92
04:26:03|13.92
04:26:04|13.9211
04:26:05|13.9293
04:26:06|13.9295
04:26:07|13.9295
04:26:09|13.9307
04:26:11|13.9307
04:26:12|13.9344
04:26:13|13.933
04:26:13|13.9331
04:26:15|13.9333
04:26:17|13.9316
04:26:18|13.9434
04:26:18|13.9434
04:26:19|13.939
04:26:20|13.939
04:26:21|13.9381
04:26:23|13.9381
04:26:23|13.9508
04:26:24|13.9508
04:26:25|13.9534
04:26:26|13.9534
04:26:28|13.9553
04:26:29|13.9553
04:26:30|13.9565
04:26:31|13.9565
04:26:32|13.9572
04:26:33|13.9552
04:26:34|13.9542
04:26:35|13.9542
04:26:36|13.955
04:26:37|13.95
04:26:38|13.9475
04:26:39|13.9475
04:26:40|13.9487
04:26:41|13.9487
04:26:43|13.9487
04:26:44|13.9502
04:26:45|13.95
04:26:46|13.9478
04:26:48|13.9464
04:26:48|13.9415
04:26:49|13.9415
04:26:51|13.9415
04:26:51|13.9341
04:26:53|13.9341
04:26:53|13.9524
04:26:55|13.9524
04:26:56|13.9524
04:26:58|13.9524
04:26:58|13.9524
04:26:59|13.9524
04:27:00|13.9465
04:27:02|13.9464
04:27:02|13.9464
04:27:03|13.9385
04:27:04|13.9385
04:27:05|13.9413
04:27:07|13.9413
04:27:07|13.9394
04:27:09|13.9394
04:27:11|13.9416
04:27:13|13.9416
04:27:14|13.9341
04:27:15|13.9388
04:27:16|13.9388
04:27:18|13.9519
04:27:19|13.9543
04:27:21|13.9532
04:27:21|13.9437
04:27:24|13.93
04:27:24|13.9374
04:27:25|13.9374
04:27:26|13.9317
04:27:27|13.9317
04:27:29|13.9317
04:27:29|13.9317
04:27:30|13.9415
04:27:31|13.9415
04:27:32|13.9363
04:27:34|13.9365
04:27:35|13.9365
04:27:36|13.9302
04:27:37|13.9333
04:27:38|13.9304
04:27:39|13.9304
04:27:40|13.9304
04:27:41|13.9301
04:27:42|13.9366
04:27:43|13.9366
04:27:44|13.9366
04:27:45|13.9374
04:27:46|13.9373
04:27:47|13.9373
04:27:48|13.9373
04:27:49|13.9516
04:27:50|13.9512
04:27:52|13.952
04:27:52|13.95
04:27:53|13.95
04:27:54|13.9547
04:27:55|13.9547
04:27:56|13.9547
04:27:57|13.9564
04:27:58|13.9564
04:27:59|13.9547
04:28:00|13.9547
04:28:01|13.9547
04:28:02|13.9547
04:28:04|13.9547
04:28:04|13.9449
04:28:05|13.9427
04:28:06|13.9406
04:28:07|13.9406
04:28:09|13.937
04:28:10|13.9342
04:28:11|13.9325
04:28:12|13.936
04:28:14|13.9365
04:28:16|13.9404
04:28:16|13.9404
04:28:17|13.9389
04:28:20|13.9428
04:28:20|13.9387
04:28:22|13.9391
04:28:23|13.9314
04:28:24|13.9339
04:28:25|13.9343
04:28:27|13.9491
04:28:27|13.9485
04:28:28|13.9485
04:28:29|13.9428
04:28:30|13.9428
04:28:31|13.9428
04:28:32|13.9457
04:28:33|13.9457
04:28:34|13.9442
04:28:36|13.9442
04:28:36|13.9421
04:28:37|13.9421
04:28:38|13.939
04:28:39|13.939
04:28:41|13.94
04:28:41|13.9378
04:28:42|13.9378
04:28:43|13.9378
04:28:44|13.9378
04:28:45|13.9374
04:28:47|13.9374
04:28:48|13.9374
04:28:49|13.939
04:28:50|13.939
04:28:51|13.939
04:28:52|13.939
04:28:53|13.939
04:28:54|13.939
04:28:55|13.939
04:28:56|13.939
04:28:58|13.939
04:28:59|13.9366
04:28:59|13.9387
04:29:01|13.9387
04:29:01|13.9377
04:29:03|13.9377
04:29:03|13.94
04:29:05|13.94
04:29:06|13.94
04:29:07|13.94
04:29:08|13.94
04:29:09|13.94
04:29:10|13.94
04:29:11|13.94
04:29:13|13.9419
04:29:14|13.9405
04:29:15|13.9387
04:29:16|13.933
04:29:17|13.9359
04:29:18|13.9359
04:29:19|13.9394
04:29:20|13.9394
04:29:21|13.9539
04:29:23|13.9539
04:29:25|13.9626
04:29:25|13.9626
04:29:27|13.9626
04:29:28|13.9626
04:29:29|13.9576
04:29:30|13.9576
04:29:31|13.9576
04:29:31|13.9655
04:29:32|13.971
04:29:34|13.971
04:29:36|13.971
04:29:36|13.9649
04:29:37|13.9649
04:29:38|13.9649
04:29:39|13.9649
04:29:40|13.9627
04:29:42|13.9567
04:29:42|13.9525
04:29:43|13.9525
04:29:44|13.9525
04:29:45|13.9525
04:29:46|13.9525
04:29:48|13.9513
04:29:49|13.9513
04:29:49|13.9515
04:29:50|13.9515
04:29:51|13.9515
04:29:53|13.9515
04:29:53|13.9515
04:29:54|13.9516
04:29:55|13.9516
04:29:56|13.9548
04:29:57|13.9614
04:29:58|13.9614
04:29:59|13.9614
04:30:00|13.9642
04:30:02|13.9642
04:30:03|13.9642
04:30:04|13.9581
04:30:05|13.9581
04:30:06|13.9581
04:30:07|13.9581
04:30:08|13.9599
04:30:09|13.9596
04:30:10|13.9596
04:30:11|13.9596
04:30:12|13.9596
04:30:13|13.9596
04:30:15|13.9664
04:30:16|13.9664
04:30:17|13.9664
04:30:18|13.9664
04:30:19|13.9566
04:30:20|13.9566
04:30:21|13.9584
04:30:22|13.9584
04:30:24|13.9632
04:30:25|13.9632
04:30:26|13.9632
04:30:27|13.9632
04:30:27|13.962
04:30:29|13.9642
04:30:30|13.9642
04:30:30|13.9655
04:30:33|13.9671
04:30:33|13.962
04:30:35|13.962
04:30:36|13.962
04:30:37|13.962
04:30:38|13.962
04:30:39|13.962
04:30:40|13.962
04:30:41|13.962
04:30:42|13.9652
04:30:43|13.9656
04:30:44|13.9709
04:30:46|13.9673
04:30:46|13.9673
04:30:47|13.9696
04:30:49|13.9696
04:30:50|13.9696
04:30:50|13.9675
04:30:52|13.9674
04:30:52|13.9674
04:30:53|13.9722
04:30:55|13.9752
04:30:56|13.9781
04:30:57|13.9781
04:30:58|13.9781
04:30:59|13.9808
04:31:00|13.9822
04:31:01|13.9822
04:31:01|13.9817
04:31:03|13.9817
04:31:05|13.9822
04:31:06|13.9881
04:31:07|13.9914
04:31:08|14.0082
04:31:09|14.0028
04:31:10|14.0009
04:31:11|14.0009
04:31:12|14.0003
04:31:14|13.9935
04:31:15|13.9897
04:31:17|13.9912
04:31:18|13.9912
04:31:18|13.9964
04:31:20|13.9916
04:31:21|13.9936
04:31:24|13.9903
04:31:24|13.9903
04:31:25|13.9916
04:31:26|13.9916
04:31:28|13.9916
04:31:29|13.9898
04:31:30|13.9898
04:31:31|13.9959
04:31:32|13.9959
04:31:33|13.9959
04:31:34|13.9944
04:31:35|13.9944
04:31:36|13.9944
04:31:37|13.9959
04:31:38|13.9959
04:31:39|13.9928
04:31:40|14.
04:31:42|14.
04:31:43|14.
04:31:44|14.
04:31:45|14.0097
04:31:46|14.0097
04:31:46|14.0097
04:31:48|14.0046
04:31:48|14.0018
04:31:50|14.0141
04:31:52|14.0098
04:31:52|14.01
04:31:53|14.0139
04:31:54|14.0171
04:31:55|14.0171
04:31:56|14.017
04:31:58|14.0244
04:31:58|14.0225
04:32:00|14.0225
04:32:01|14.0225
04:32:02|14.0225
04:32:03|14.0207
04:32:04|14.0207
04:32:05|14.0167
04:32:06|14.0182
04:32:08|14.0179
04:32:08|14.0198
04:32:09|14.0125
04:32:10|14.0125
04:32:12|14.0125
04:32:12|14.0125
04:32:14|14.0125
04:32:14|14.0183
04:32:15|14.016
04:32:16|14.013
04:32:18|14.0142
04:32:19|14.0142
04:32:20|14.0183
04:32:21|14.0199
04:32:22|14.0199
04:32:22|14.0199
04:32:23|14.0199
04:32:25|14.02
04:32:25|14.0163
04:32:27|14.0125
04:32:28|14.0125
04:32:28|14.0074
04:32:30|14.0074
04:32:31|14.0074
04:32:33|14.0073
04:32:33|14.0032
04:32:34|14.0063
04:32:35|14.0063
04:32:36|14.0063
04:32:38|14.0084
04:32:39|14.0084
04:32:40|14.0084
04:32:41|14.0084
04:32:42|14.0074
04:32:44|14.0074
04:32:44|14.0074
04:32:45|14.0074
04:32:46|14.0074
04:32:48|14.0027
04:32:49|14.0027
04:32:50|14.0027
04:32:51|14.0027
04:32:52|14.0027
04:32:52|14.01
04:32:54|14.0114
04:32:55|14.0118
04:32:55|14.0115
04:32:57|14.012
04:32:57|14.012
04:32:59|14.012
04:33:00|14.0162
04:33:01|14.0162
04:33:01|14.0141
04:33:02|14.0141
04:33:03|14.0116
04:33:05|14.0162
04:33:06|14.0162
04:33:08|14.0131
04:33:08|14.0131
04:33:09|14.0117
04:33:10|14.0117
04:33:11|14.0117
04:33:12|14.0117
04:33:13|14.0162
04:33:16|14.0162
04:33:16|14.0163
04:33:17|14.0163
04:33:19|14.0163
04:33:19|14.0163
04:33:21|14.0163
04:33:23|14.0162
04:33:23|14.0162
04:33:24|14.0162
04:33:25|14.0163
04:33:26|14.0163
04:33:27|14.0144
04:33:29|14.0162
04:33:30|14.0108
04:33:31|14.0108
04:33:32|14.0108
04:33:33|14.0108
04:33:34|14.016
04:33:35|14.016
04:33:36|14.016
04:33:37|14.0163
04:33:38|14.0163
04:33:39|14.0163
04:33:40|14.0163
04:33:41|14.0163
04:33:43|14.013
04:33:44|14.0136
04:33:45|14.0136
04:33:45|14.0097
04:33:47|14.0137
04:33:48|14.0097
04:33:49|14.0153
04:33:50|14.0153
04:33:51|14.0153
04:33:52|14.0162
04:33:52|14.0162
04:33:54|14.0162
04:33:55|14.0162
04:33:56|14.0162
04:33:56|14.0162
04:33:58|14.0162
04:33:59|14.0121
04:34:00|14.0121
04:34:01|14.0121
04:34:01|14.0121
04:34:03|14.0103
04:34:04|14.0029
04:34:05|14.0029
04:34:06|14.0029
04:34:06|14.0029
04:34:07|14.0042
04:34:09|14.0042
04:34:10|14.0042
04:34:10|14.0042
04:34:12|14.0042
04:34:13|14.0029
04:34:14|14.0008
04:34:15|13.9958
04:34:16|13.9958
04:34:18|13.9958
04:34:18|13.9958
04:34:19|14.0002
04:34:21|14.0025
04:34:22|14.0025
04:34:23|14.0025
04:34:24|14.0005
04:34:25|14.0005
04:34:26|14.0014
04:34:27|14.0011
04:34:28|14.0109
04:34:29|14.0137
04:34:31|14.0122
04:34:32|14.0122
04:34:32|14.0129
04:34:33|14.0128
04:34:35|14.0089
04:34:36|14.0089
04:34:37|14.0131
04:34:37|14.0152
04:34:38|14.0152
04:34:39|14.0152
04:34:41|14.0113
04:34:41|14.0113
04:34:43|14.0113
04:34:43|14.0163
04:34:44|14.0163
04:34:45|14.0163
04:34:46|14.0163
04:34:47|14.0163
04:34:48|14.0163
04:34:50|14.0149
04:34:50|14.0149
04:34:52|14.0149
04:34:52|14.0059
04:34:54|14.0059
04:34:54|14.0051
04:34:55|14.0051
04:34:56|14.0051
04:34:58|14.0051
04:34:58|14.0051
04:35:00|14.0051
04:35:01|14.0051
04:35:01|14.0051
04:35:02|14.0051
04:35:03|14.0051
04:35:04|14.0051
04:35:06|14.0051
04:35:06|14.0051
04:35:08|14.0051
04:35:09|14.0051
04:35:10|14.0051
04:35:11|14.0132
04:35:12|14.0132
04:35:13|14.0132
04:35:14|14.0089
04:35:15|14.0089
04:35:16|14.0089
04:35:18|14.0096
04:35:19|14.0096
04:35:21|14.0096
04:35:23|14.0147
04:35:24|14.0147
04:35:25|14.0205
04:35:26|14.0205
04:35:28|14.0205
04:35:28|14.0205
04:35:30|14.0252
04:35:32|14.0324
04:35:32|14.0337
04:35:33|14.0342
04:35:35|14.0372
04:35:36|14.0372
04:35:38|14.0307
04:35:39|14.0354
04:35:40|14.0354
04:35:41|14.0354
04:35:42|14.0342
04:35:43|14.0455
04:35:45|14.0472
04:35:46|14.0472
04:35:46|14.0472
04:35:47|14.0472
04:35:48|14.0444
04:35:50|14.0444
04:35:51|14.0494
04:35:51|14.0442
04:35:52|14.0442
04:35:53|14.0442
04:35:54|14.0442
04:35:55|14.0442
04:35:57|14.0494
04:35:58|14.0466
04:35:59|14.0448
04:35:59|14.0436
04:36:00|14.0436
04:36:01|14.0436
04:36:03|14.051
04:36:05|14.0195
04:36:05|14.0171
04:36:06|14.017
04:36:07|14.017
04:36:08|14.0287
04:36:09|14.0287
04:36:10|14.0287
04:36:11|14.0228
04:36:12|14.0288
04:36:14|14.0288
04:36:14|14.0251
04:36:15|14.0251
04:36:16|14.029
04:36:18|14.0151
04:36:20|14.0151
04:36:21|14.0126
04:36:22|14.0126
04:36:23|14.0126
04:36:24|14.0156
04:36:25|14.0156
04:36:26|14.0156
04:36:28|14.0312
04:36:29|14.0304
04:36:31|14.0304
04:36:32|14.0317
04:36:32|14.0317
04:36:34|14.0317
04:36:35|14.0317
04:36:37|14.0317
04:36:37|14.0317
04:36:39|14.0317
04:36:39|14.0318
04:36:40|14.0313
04:36:42|14.0317
04:36:43|14.0313
04:36:43|14.0214
04:36:45|14.0214
04:36:45|14.0214
04:36:46|14.0214
04:36:47|14.0313
04:36:49|14.0313
04:36:49|14.0313
04:36:50|14.0313
04:36:51|14.0218
04:36:53|14.0207
04:36:54|14.0132
04:36:55|14.0146
04:36:55|14.0146
04:36:56|14.0146
04:36:58|14.0146
04:36:59|14.0146
04:36:59|14.0146
04:37:01|14.0146
04:37:02|14.0177
04:37:02|14.0177
04:37:04|14.0185
04:37:05|14.0185
04:37:06|14.0185
04:37:07|14.0185
04:37:08|14.02
04:37:09|14.0155
04:37:10|14.0155
04:37:11|14.0148
04:37:11|14.0085
04:37:12|14.0085
04:37:13|14.0134
04:37:15|14.0134
04:37:16|14.0134
04:37:16|14.0134
04:37:17|14.0134
04:37:19|14.0134
04:37:19|14.0113
04:37:22|14.0113
04:37:22|14.0114
04:37:23|14.0114
04:37:25|14.0114
04:37:26|14.0114
04:37:26|14.0159
04:37:28|14.0137
04:37:29|14.0115
04:37:31|14.0115
04:37:31|14.0183
04:37:33|14.0227
04:37:33|14.0248
04:37:34|14.0249
04:37:35|14.0227
04:37:36|14.0227
04:37:37|14.0227
04:37:39|14.0227
04:37:40|14.0227
04:37:40|14.0117
04:37:42|14.0117
04:37:43|14.0117
04:37:43|14.0117
04:37:45|14.0117
04:37:46|14.0117
04:37:46|14.0134
04:37:48|14.0134
04:37:48|14.0119
04:37:49|14.0116
04:37:51|14.0116
04:37:52|14.0059
04:37:52|14.0059
04:37:53|14.0059
04:37:54|14.0059
04:37:56|14.0059
04:37:57|14.0059
04:37:58|14.0073
04:37:58|14.0117
04:37:59|14.0167
04:38:01|14.0167
04:38:01|14.0003
04:38:03|14.0003
04:38:04|14.0039
04:38:05|14.004
04:38:06|14.004
04:38:07|14.004
04:38:08|14.004
04:38:09|14.0062
04:38:10|14.0062
04:38:12|14.0062
04:38:13|14.0055
04:38:15|14.0055
04:38:15|14.0055
04:38:16|14.0055
04:38:17|14.0016
04:38:18|14.0016
04:38:20|14.0016
04:38:21|14.0004
04:38:22|14.0004
04:38:23|14.0002
04:38:25|14.0003
04:38:26|14.0003
04:38:27|14.0003
04:38:28|14.0003
04:38:29|14.0125
04:38:30|14.0149
04:38:31|14.0142
04:38:33|14.0142
04:38:33|14.0093
04:38:35|14.0054
04:38:37|13.9934
04:38:38|13.9906
04:38:40|13.9913
04:38:40|13.9913
04:38:42|13.9989
04:38:43|13.9945
04:38:43|13.9915
04:38:45|13.9915
04:38:46|13.9903
04:38:47|13.9905
04:38:48|13.9904
04:38:49|13.9904
04:38:49|13.9904
04:38:51|13.9904
04:38:52|13.9932
04:38:53|13.9932
04:38:54|13.9932
04:38:55|13.9932
04:38:57|13.991
04:38:58|13.991
04:38:58|13.991
04:39:00|13.9906
04:39:01|13.9906
04:39:02|13.99
04:39:03|13.9794
04:39:04|13.9792
04:39:04|13.9775
04:39:06|13.9832
04:39:06|13.9754
04:39:07|13.9746
04:39:10|13.9746
04:39:10|13.9746
04:39:12|13.9746
04:39:13|13.9746
04:39:14|13.9746
04:39:16|13.9746
04:39:16|13.9749
04:39:17|13.9749
04:39:19|13.9749
04:39:19|13.9749
04:39:22|13.975
04:39:23|13.975
04:39:24|13.975
04:39:25|13.9674
04:39:27|13.9674
04:39:27|13.959
04:39:29|13.9515
04:39:29|13.9512
04:39:32|13.9489
04:39:32|13.9489
04:39:33|13.9488
04:39:34|13.9488
04:39:35|13.9461
04:39:36|13.9461
04:39:37|13.9461
04:39:39|13.9461
04:39:39|13.9489
04:39:40|13.9489
04:39:41|13.9515
04:39:42|13.9555
04:39:43|13.9555
04:39:45|13.9555
04:39:45|13.9616
04:39:46|13.9609
04:39:47|13.9631
04:39:48|13.9631
04:39:49|13.9631
04:39:51|13.9622
04:39:51|13.9623
04:39:52|13.9632
04:39:53|13.9656
04:39:54|13.9705
04:39:56|13.9705
04:39:57|13.9672
04:39:58|13.9633
04:40:00|13.9676
04:40:00|13.9676
04:40:01|13.9676
04:40:02|13.9676
04:40:03|13.9676
04:40:04|13.9676
04:40:05|13.9676
04:40:06|13.9496
04:40:07|13.9499
04:40:08|13.9521
04:40:10|13.95
04:40:11|13.95
04:40:12|13.95
04:40:13|13.9497
04:40:14|13.9497
04:40:16|13.9497
04:40:16|13.9497
04:40:18|13.9497
04:40:18|13.9545
04:40:19|13.9545
04:40:20|13.9545
04:40:21|13.9562
04:40:24|13.9562
04:40:24|13.9496
04:40:26|13.9495
04:40:26|13.9495
04:40:29|13.9496
04:40:30|13.9497
04:40:31|13.9497
04:40:32|13.9497
04:40:33|13.9497
04:40:35|13.9497
04:40:36|13.9497
04:40:36|13.9496
04:40:38|13.9455
04:40:39|13.9456
04:40:40|13.9412
04:40:41|13.9415
04:40:42|13.9401
04:40:43|13.9454
04:40:45|13.9497
04:40:46|13.9496
04:40:47|13.9496
04:40:49|13.9496
04:40:50|13.9496
04:40:51|13.9496
04:40:51|13.9531
04:40:52|13.959
04:40:54|13.959
04:40:54|13.959
04:40:56|13.959
04:40:56|13.9561
04:40:57|13.9569
04:40:58|13.9597
04:40:59|13.9627
04:41:01|13.9588
04:41:02|13.9588
04:41:03|13.9588
04:41:05|13.9588
04:41:05|13.9536
04:41:06|13.956
04:41:07|13.9561
04:41:08|13.9561
04:41:09|13.9561
04:41:10|13.9561
04:41:12|13.9561
04:41:13|13.9561
04:41:14|13.9561
04:41:15|13.9561
04:41:16|13.9552
04:41:17|13.9552
04:41:18|13.9552
04:41:19|13.9552
04:41:20|13.9552
04:41:21|13.95
04:41:22|13.95
04:41:23|13.9503
04:41:25|13.9552
04:41:27|13.9504
04:41:27|13.9504
04:41:28|13.9504
04:41:29|13.9561
04:41:31|13.9548
04:41:31|13.9548
04:41:33|13.9548
04:41:34|13.9548
04:41:36|13.9505
04:41:36|13.9505
04:41:37|13.9505
04:41:38|13.9502
04:41:39|13.9549
04:41:41|13.9549
04:41:42|13.9549
04:41:43|13.9504
04:41:44|13.9504
04:41:45|13.9506
04:41:46|13.9504
04:41:47|13.9529
04:41:48|13.9529
04:41:49|13.9529
04:41:50|13.9529
04:41:51|13.9529
04:41:52|13.9529
04:41:53|13.9529
04:41:54|13.95
04:41:55|13.9444
04:41:56|13.9444
04:41:57|13.9371
04:41:58|13.9412
04:41:59|13.9412
04:42:00|13.9412
04:42:01|13.9412
04:42:02|13.9442
04:42:03|13.9461
04:42:05|13.9461
04:42:07|13.9461
04:42:07|13.9461
04:42:08|13.9424
04:42:09|13.942
04:42:10|13.942
04:42:12|13.9418
04:42:12|13.9418
04:42:14|13.9418
04:42:15|13.94
04:42:15|13.94
04:42:16|13.94
04:42:17|13.9334
04:42:18|13.9334
04:42:20|13.9369
04:42:21|13.9369
04:42:21|13.9369
04:42:23|13.9369
04:42:24|13.9489
04:42:25|13.9489
04:42:27|13.9489
04:42:27|13.9408
04:42:29|13.9407
04:42:31|13.945
04:42:31|13.945
04:42:32|13.945
04:42:33|13.945
04:42:34|13.945
04:42:35|13.93
04:42:36|13.9354
04:42:38|13.9329
04:42:38|13.9329
04:42:40|13.9329
04:42:40|13.9341
04:42:43|13.9329
04:42:44|13.9367
04:42:44|13.9367
04:42:45|13.9367
04:42:47|13.9367
04:42:48|13.9377
04:42:49|13.9377
04:42:50|13.9377
04:42:51|13.9333
04:42:52|13.9333
04:42:53|13.9333
04:42:54|13.9333
04:42:55|13.9333
04:42:56|13.9333
04:42:57|13.9333
04:42:59|13.935
04:43:00|13.935
04:43:00|13.935
04:43:02|13.9333
04:43:02|13.9333
04:43:03|13.9333
04:43:05|13.9333
04:43:06|13.9333
04:43:07|13.9333
04:43:08|13.9333
04:43:10|13.9333
04:43:10|13.9329
04:43:12|13.9329
04:43:12|13.9329
04:43:13|13.9329
04:43:14|13.9333
04:43:16|13.9333
04:43:17|13.9329
04:43:19|13.9345
04:43:19|13.9345
04:43:20|13.9376
04:43:22|13.934
04:43:23|13.9336
04:43:23|13.9336
04:43:26|13.9336
04:43:26|13.9336
04:43:27|13.9336
04:43:28|13.9389
04:43:30|13.9389
04:43:32|13.9389
04:43:33|13.9335
04:43:34|13.9334
04:43:35|13.9334
04:43:36|13.9376
04:43:38|13.9376
04:43:39|13.9376
04:43:40|13.9376
04:43:41|13.9376
04:43:42|13.9376
04:43:43|13.9376
04:43:44|13.9356
04:43:46|13.9376
04:43:47|13.9376
04:43:47|13.9376
04:43:49|13.9376
04:43:50|13.9376
04:43:51|13.9376
04:43:52|13.9376
04:43:52|13.9376
04:43:53|13.9376
04:43:55|13.94
04:43:55|13.9403
04:43:57|13.9403
04:43:58|13.9451
04:44:01|13.9451
04:44:01|13.9451
04:44:02|13.9451
04:44:03|13.9411
04:44:05|13.945
04:44:06|13.945
04:44:07|13.9403
04:44:08|13.9403
04:44:09|13.9403
04:44:10|13.9403
04:44:11|13.94
04:44:12|13.9406
04:44:13|13.9405
04:44:14|13.9405
04:44:15|13.9401
04:44:16|13.932
04:44:17|13.9309
04:44:18|13.9309
04:44:19|13.9309
04:44:20|13.9309
04:44:21|13.9309
04:44:22|13.9309
04:44:23|13.9309
04:44:24|13.9309
04:44:25|13.9253
04:44:27|13.9241
04:44:29|13.924
04:44:30|13.9208
04:44:30|13.9207
04:44:31|13.9292
04:44:33|13.9292
04:44:34|13.9292
04:44:34|13.9233
04:44:36|13.9204
04:44:37|13.9212
04:44:38|13.9177
04:44:39|13.9254
04:44:41|13.9361
04:44:42|13.9361
04:44:42|13.9357
04:44:44|13.9357
04:44:45|13.9285
04:44:45|13.9357
04:44:46|13.9357
04:44:47|13.9357
04:44:48|13.9321
04:44:49|13.9321
04:44:51|13.9311
04:44:51|13.9311
04:44:52|13.9311
04:44:55|13.9311
04:44:55|13.9319
04:44:56|13.9319
04:44:57|13.932
04:44:58|13.932
04:44:59|13.9306
04:45:00|13.9306
04:45:02|13.9301
04:45:03|13.9301
04:45:03|13.9301
04:45:05|13.9264
04:45:06|13.9264
04:45:07|13.9264
04:45:08|13.9212
04:45:09|13.9212
04:45:10|13.9214
04:45:11|13.9267
04:45:12|13.9293
04:45:12|13.9293
04:45:14|13.9293
04:45:15|13.9255
04:45:16|13.9242
04:45:17|13.9266
04:45:18|13.9223
04:45:19|13.9292
04:45:20|13.9231
04:45:21|13.9231
04:45:22|13.9239
04:45:23|13.9238
04:45:24|13.9238
04:45:25|13.9238
04:45:26|13.9238
04:45:28|13.9213
04:45:29|13.924
04:45:30|13.9337
04:45:31|13.9366
04:45:33|13.9366
04:45:35|13.9366
04:45:35|13.9366
04:45:36|13.9366
04:45:37|13.9388
04:45:39|13.9408
04:45:40|13.9408
04:45:42|13.9408
04:45:42|13.9409
04:45:43|13.9421
04:45:44|13.9377
04:45:45|13.9377
04:45:46|13.9471
04:45:47|13.9471
04:45:48|13.9425
04:45:50|13.9425
04:45:50|13.9425
04:45:51|13.9425
04:45:52|13.9425
04:45:53|13.9425
04:45:54|13.9425
04:45:55|13.9425
04:45:56|13.9425
04:45:58|13.9425
04:45:59|13.9425
04:46:00|13.9519
04:46:01|13.9519
04:46:02|13.9409
04:46:03|13.9409
04:46:04|13.9409
04:46:05|13.9407
04:46:06|13.9407
04:46:07|13.9407
04:46:08|13.9377
04:46:09|13.9329
04:46:10|13.9329
04:46:11|13.9329
04:46:12|13.9329
04:46:14|13.9329
04:46:16|13.9347
04:46:16|13.93
04:46:17|13.9301
04:46:19|13.9363
04:46:20|13.9363
04:46:21|13.9363
04:46:22|13.9363
04:46:23|13.9363
04:46:24|13.9363
04:46:25|13.9398
04:46:26|13.9398
04:46:27|13.9398
04:46:29|13.9326
04:46:30|13.9326
04:46:32|13.9398
04:46:33|13.9398
04:46:34|13.9398
04:46:35|13.9398
04:46:37|13.9409
04:46:38|13.9409
04:46:39|13.9409
04:46:40|13.9409
04:46:41|13.9409
04:46:42|13.9499
04:46:43|13.9499
04:46:44|13.9445
04:46:45|13.9428
04:46:46|13.9428
04:46:47|13.9372
04:46:48|13.9372
04:46:49|13.9372
04:46:51|13.9372
04:46:51|13.9372
04:46:52|13.9372
04:46:53|13.9372
04:46:54|13.9456
04:46:55|13.9456
04:46:56|13.9456
04:46:57|13.9456
04:46:58|13.964
04:46:59|13.9665
04:47:00|13.9622
04:47:01|13.9619
04:47:02|13.9614
04:47:03|13.9566
04:47:04|13.96
04:47:06|13.96
04:47:06|13.9605
04:47:07|13.961
04:47:08|13.9551
04:47:09|13.9592
04:47:10|13.9592
04:47:11|13.9592
04:47:12|13.9592
04:47:13|13.9605
04:47:14|13.961
04:47:15|13.961
04:47:16|13.961
04:47:17|13.961
04:47:18|13.9671
04:47:19|13.9642
04:47:20|13.9642
04:47:22|13.9669
04:47:23|13.9668
04:47:23|13.97
04:47:24|13.97
04:47:25|13.97
04:47:27|13.97
04:47:28|13.9688
04:47:29|13.9688
04:47:30|13.965
04:47:32|13.965
04:47:34|13.967
04:47:35|13.967
04:47:37|13.967
04:47:38|13.967
04:47:39|13.9677
04:47:40|13.9764
04:47:42|13.9679
04:47:42|13.9679
04:47:44|13.9802
04:47:45|13.9815
04:47:46|13.9803
04:47:47|13.9813
04:47:48|13.9811
04:47:49|13.9811
04:47:50|13.9822
04:47:51|13.9822
04:47:52|13.9822
04:47:54|13.9822
04:47:54|13.9822
04:47:55|13.9822
04:47:56|13.9822
04:47:58|13.9822
04:47:59|13.9822
04:48:00|13.977
04:48:01|13.977
04:48:02|13.977
04:48:03|13.977
04:48:04|13.9788
04:48:05|13.9788
04:48:06|13.9791
04:48:07|13.9834
04:48:08|13.9889
04:48:09|13.9885
04:48:10|13.9885
04:48:11|13.9881
04:48:12|13.9881
04:48:13|13.9881
04:48:14|13.9937
04:48:15|13.9922
04:48:16|13.9922
04:48:17|13.9922
04:48:18|13.9922
04:48:19|13.9922
04:48:20|13.9885
04:48:21|13.9885
04:48:22|13.9885
04:48:24|13.9826
04:48:25|13.9926
04:48:26|13.9926
04:48:26|13.9926
04:48:27|13.9926
04:48:29|13.9951
04:48:30|13.9969
04:48:31|13.9969
04:48:33|13.9916
04:48:33|13.9916
04:48:36|13.9917
04:48:36|13.9917
04:48:37|13.9935
04:48:38|13.9935
04:48:39|13.9972
04:48:40|13.9966
04:48:42|13.997
04:48:43|14.
04:48:45|14.
04:48:46|13.98
04:48:47|13.9807
04:48:48|13.9807
04:48:48|13.9807
04:48:50|13.9852
04:48:52|13.9852
04:48:53|13.9908
04:48:54|13.9908
04:48:56|13.9857
04:48:57|13.9857
04:48:58|13.9871
04:48:58|13.9871
04:49:00|13.9871
04:49:01|13.9871
04:49:02|13.9757
04:49:03|13.9757
04:49:04|13.9757
04:49:05|13.9775
04:49:06|13.9777
04:49:07|13.9777
04:49:08|13.9777
04:49:09|13.9813
04:49:10|13.9813
04:49:11|13.9813
04:49:12|13.9813
04:49:13|13.9857
04:49:14|13.9834
04:49:16|13.9834
04:49:16|13.9834
04:49:17|13.9883
04:49:18|13.9883
04:49:19|13.9878
04:49:20|13.9878
04:49:21|13.9878
04:49:22|13.9878
04:49:23|13.9878
04:49:24|13.9878
04:49:25|13.9878
04:49:27|13.9878
04:49:27|13.9878
04:49:28|13.9845
04:49:29|13.9839
04:49:31|13.9839
04:49:33|13.9839
04:49:34|13.9778
04:49:35|13.9802
04:49:35|13.9802
04:49:36|13.9802
04:49:38|13.9826
04:49:39|13.9826
04:49:40|13.9821
04:49:42|13.9821
04:49:44|13.9821
04:49:44|13.9839
04:49:45|13.9839
04:49:46|13.9744
04:49:48|13.9721
04:49:49|13.9721
04:49:50|13.97
04:49:51|13.97
04:49:53|13.9701
04:49:54|13.9769
04:49:54|13.9769
04:49:56|13.9814
04:49:57|13.9814
04:49:58|13.9814
04:49:58|13.9821
04:50:00|13.9821
04:50:01|13.9787
04:50:02|13.9787
04:50:03|13.9821
04:50:04|13.982
04:50:06|13.9839
04:50:06|13.9878
04:50:07|13.9863
04:50:08|13.9864
04:50:09|13.9864
04:50:10|13.9836
04:50:11|13.9836
04:50:13|13.9836
04:50:14|13.9836
04:50:15|13.9836
04:50:16|13.985
04:50:17|13.985
04:50:19|13.9789
04:50:20|13.979
04:50:20|13.9851
04:50:21|13.9851
04:50:22|13.9636
04:50:23|13.9604
04:50:25|13.9597
04:50:25|13.9653
04:50:26|13.9653
04:50:28|13.9653
04:50:28|13.9653
04:50:29|13.9653
04:50:30|13.9547
04:50:32|13.9547
04:50:33|13.9547
04:50:34|13.9547
04:50:36|13.9588
04:50:37|13.9588
04:50:38|13.9588
04:50:39|13.9641
04:50:40|13.9641
04:50:40|13.9641
04:50:41|13.9641
04:50:43|13.9596
04:50:43|13.9596
04:50:45|13.9596
04:50:46|13.9596
04:50:47|13.9596
04:50:49|13.96
04:50:49|13.96
04:50:50|13.96
04:50:51|13.96
04:50:52|13.96
04:50:53|13.9608
04:50:54|13.9608
04:50:55|13.9561
04:50:56|13.9561
04:50:57|13.9561
04:50:58|13.956
04:51:00|13.9547
04:51:00|13.9515
04:51:01|13.9515
04:51:02|13.9417
04:51:03|13.9433
04:51:05|13.9433
04:51:06|13.9433
04:51:06|13.9433
04:51:08|13.9384
04:51:09|13.9384
04:51:10|13.9384
04:51:11|13.9375
04:51:12|13.9375
04:51:13|13.9375
04:51:15|13.9375
04:51:16|13.9376
04:51:17|13.9376
04:51:18|13.9376
04:51:19|13.9403
04:51:20|13.9377
04:51:21|13.94
04:51:22|13.94
04:51:23|13.9375
04:51:24|13.9375
04:51:25|13.9375
04:51:26|13.9375
04:51:27|13.9375
04:51:28|13.9375
04:51:29|13.9375
04:51:30|13.9375
04:51:31|13.9375
04:51:32|13.9375
04:51:33|13.9375
04:51:34|13.9465
04:51:36|13.9442
04:51:36|13.9442
04:51:37|13.9442
04:51:38|13.9442
04:51:40|13.9442
04:51:41|13.9399
04:51:42|13.9399
04:51:43|13.9399
04:51:43|13.9399
04:51:44|13.9399
04:51:46|13.9399
04:51:47|13.9399
04:51:47|13.9409
04:51:49|13.9375
04:51:49|13.9409
04:51:50|13.9409
04:51:51|13.9409
04:51:52|13.9409
04:51:53|13.94
04:51:54|13.94
04:51:56|13.94
04:51:56|13.94
04:51:58|13.94
04:51:59|13.94
04:52:00|13.94
04:52:01|13.94
04:52:02|13.94
04:52:04|13.9442
04:52:05|13.9442
04:52:06|13.9438
04:52:07|13.9438
04:52:08|13.9438
04:52:09|13.9438
04:52:10|13.94
04:52:11|13.94
04:52:12|13.94
04:52:12|13.94
04:52:14|13.94
04:52:15|13.94
04:52:16|13.9331
04:52:17|13.9356
04:52:18|13.9356
04:52:20|13.9428
04:52:20|13.939
04:52:23|13.9439
04:52:23|13.9439
04:52:24|13.9442
04:52:25|13.9442
04:52:28|13.9441
04:52:28|13.9441
04:52:30|13.9412
04:52:30|13.9412
04:52:33|13.9393
04:52:34|13.9393
04:52:35|13.9393
04:52:35|13.9393
04:52:38|13.9393
04:52:38|13.9393
04:52:40|13.9393
04:52:41|13.9344
04:52:42|13.9344
04:52:43|13.9439
04:52:44|13.9439
04:52:45|13.9439
04:52:46|13.9439
04:52:48|13.9393
04:52:49|13.9393
04:52:50|13.9393
04:52:51|13.9393
04:52:52|13.9393
04:52:53|13.9393
04:52:54|13.9393
04:52:55|13.9393
04:52:57|13.9441
04:52:57|13.9441
04:52:59|13.9441
04:53:00|13.9441
04:53:01|13.9441
04:53:02|13.9331
04:53:03|13.9331
04:53:04|13.9331
04:53:05|13.9332
04:53:06|13.933
04:53:07|13.93
04:53:08|13.9242
04:53:09|13.9242
04:53:10|13.9242
04:53:11|13.9242
04:53:12|13.9242
04:53:13|13.9242
04:53:14|13.9242
04:53:15|13.9242
04:53:16|13.9242
04:53:17|13.9404
04:53:18|13.9355
04:53:19|13.9355
04:53:20|13.9355
04:53:21|13.9355
04:53:22|13.9265
04:53:23|13.9265
04:53:24|13.9265
04:53:25|13.9265
04:53:26|13.9265
04:53:27|13.9265
04:53:29|13.9293
04:53:29|13.9291
04:53:30|13.9291
04:53:31|13.9291
04:53:32|13.9291
04:53:33|13.9288
04:53:34|13.9284
04:53:36|13.9278
04:53:37|13.9278
04:53:37|13.9269
04:53:39|13.9269
04:53:40|13.9269
04:53:42|13.9269
04:53:42|13.9289
04:53:43|13.9289
04:53:44|13.9289
04:53:45|13.9289
04:53:46|13.9289
04:53:47|13.9278
04:53:48|13.9278
04:53:50|13.9278
04:53:50|13.9259
04:53:52|13.9257
04:53:52|13.927
04:53:54|13.9294
04:53:55|13.9294
04:53:56|13.93
04:53:56|13.9269
04:53:58|13.9315
04:53:59|13.9312
04:54:00|13.9312
04:54:01|13.9302
04:54:02|13.9297
04:54:03|13.9297
04:54:05|13.9295
04:54:06|13.9295
04:54:07|13.9331
04:54:08|13.9331
04:54:09|13.9331
04:54:10|13.9312
04:54:11|13.9312
04:54:12|13.9294
04:54:14|13.9244
04:54:14|13.9238
04:54:15|13.9238
04:54:16|13.9238
04:54:17|13.9238
04:54:18|13.9238
04:54:20|13.9293
04:54:21|13.9252
04:54:22|13.925
04:54:23|13.925
04:54:24|13.925
04:54:26|13.925
04:54:26|13.925
04:54:27|13.9303
04:54:28|13.9258
04:54:29|13.9258
04:54:30|13.9282
04:54:31|13.9254
04:54:32|13.9283
04:54:33|13.9283
04:54:34|13.9242
04:54:35|13.9192
04:54:36|13.9286
04:54:39|13.9235
04:54:39|13.9106
04:54:41|13.9106
04:54:41|13.9089
04:54:43|13.9089
04:54:44|13.9077
04:54:46|13.9106
04:54:46|13.9106
04:54:47|13.9106
04:54:48|13.9106
04:54:50|13.9009
04:54:51|13.9006
04:54:53|13.8952
04:54:53|13.8977
04:54:54|13.8977
04:54:56|13.8853
04:54:57|13.8571
04:54:58|13.8405
04:54:59|13.8205
04:55:01|13.8184
04:55:02|13.8164
04:55:03|13.8645
04:55:04|13.856
04:55:05|13.8471
04:55:07|13.848
04:55:07|13.8416
04:55:09|13.8493
04:55:09|13.8477
04:55:11|13.8362
04:55:11|13.8452
04:55:13|13.8432
04:55:13|13.8432
04:55:15|13.8431
04:55:15|13.8432
04:55:17|13.8432
04:55:17|13.8418
04:55:18|13.843
04:55:19|13.843
04:55:20|13.8431
04:55:21|13.8611
04:55:22|13.8612
04:55:24|13.8632
04:55:25|13.8543
04:55:26|13.8543
04:55:27|13.8543
04:55:28|13.8543
04:55:29|13.8538
04:55:30|13.8551
04:55:31|13.8569
04:55:32|13.863
04:55:33|13.8502
04:55:34|13.8516
04:55:35|13.8516
04:55:36|13.8531
04:55:38|13.8531
04:55:40|13.8459
04:55:40|13.8459
04:55:41|13.8459
04:55:43|13.8531
04:55:44|13.8529
04:55:45|13.8492
04:55:46|13.8474
04:55:47|13.8531
04:55:48|13.8531
04:55:50|13.8539
04:55:51|13.8539
04:55:52|13.8514
04:55:53|13.8515
04:55:54|13.8521
04:55:55|13.8521
04:55:56|13.848
04:55:57|13.848
04:55:58|13.8539
04:56:00|13.8539
04:56:00|13.8577
04:56:01|13.8577
04:56:03|13.8577
04:56:03|13.853
04:56:04|13.853
04:56:05|13.8577
04:56:06|13.8577
04:56:07|13.8577
04:56:08|13.8577
04:56:09|13.8577
04:56:10|13.8577
04:56:11|13.8577
04:56:12|13.8846
04:56:14|13.8829
04:56:14|13.8821
04:56:15|13.8766
04:56:16|13.8765
04:56:17|13.8818
04:56:19|13.8818
04:56:19|13.8827
04:56:20|13.88
04:56:21|13.88
04:56:23|13.88
04:56:23|13.88
04:56:24|13.88
04:56:25|13.8801
04:56:26|13.8739
04:56:27|13.8739
04:56:28|13.8587
04:56:29|13.8587
04:56:30|13.8676
04:56:31|13.8603
04:56:32|13.8646
04:56:34|13.8708
04:56:35|13.8708
04:56:35|13.8757
04:56:36|13.8757
04:56:38|13.8739
04:56:39|13.8739
04:56:40|13.8695
04:56:41|13.8707
04:56:42|13.8707
04:56:44|13.8676
04:56:45|13.8676
04:56:47|13.8676
04:56:47|13.8676
04:56:48|13.8676
04:56:49|13.8676
04:56:51|13.8675
04:56:52|13.8675
04:56:53|13.8676
04:56:54|13.8676
04:56:55|13.8659
04:56:56|13.8659
04:56:57|13.8534
04:56:58|13.8501
04:56:59|13.8555
04:57:00|13.8536
04:57:01|13.8572
04:57:02|13.8572
04:57:03|13.8572
04:57:04|13.8663
04:57:05|13.8583
04:57:07|13.8591
04:57:08|13.8624
04:57:09|13.8624
04:57:10|13.8624
04:57:11|13.8676
04:57:12|13.8676
04:57:13|13.8646
04:57:14|13.8646
04:57:15|13.8646
04:57:16|13.8676
04:57:18|13.8676
04:57:18|13.8675
04:57:19|13.8675
04:57:20|13.8675
04:57:21|13.8675
04:57:22|13.8675
04:57:24|13.8675
04:57:24|13.8675
04:57:25|13.8675
04:57:26|13.8675
04:57:27|13.8653
04:57:29|13.8676
04:57:29|13.8658
04:57:30|13.8658
04:57:31|13.8658
04:57:32|13.8658
04:57:33|13.8658
04:57:34|13.8658
04:57:35|13.8631
04:57:36|13.8631
04:57:38|13.8631
04:57:40|13.8631
04:57:41|13.8631
04:57:43|13.8676
04:57:44|13.8676
04:57:46|13.8676
04:57:46|13.8676
04:57:47|13.8672
04:57:49|13.87
04:57:49|13.8624
04:57:50|13.8624
04:57:51|13.8638
04:57:52|13.8639
04:57:54|13.8685
04:57:55|13.8685
04:57:56|13.8685
04:57:57|13.8685
04:57:58|13.8675
04:57:59|13.8648
04:58:00|13.8627
04:58:01|13.8627
04:58:02|13.8626
04:58:03|13.8626
04:58:04|13.8626
04:58:06|13.8626
04:58:07|13.8626
04:58:08|13.8626
04:58:08|13.863
04:58:10|13.8682
04:58:11|13.8682
04:58:12|13.8682
04:58:13|13.8682
04:58:14|13.8682
04:58:15|13.87
04:58:16|13.8699
04:58:17|13.8699
04:58:18|13.8699
04:58:19|13.87
04:58:20|13.8699
04:58:21|13.87
04:58:22|13.8683
04:58:23|13.8682
04:58:24|13.8682
04:58:25|13.87
04:58:25|13.87
04:58:26|13.8786
04:58:29|13.8794
04:58:30|13.8793
04:58:31|13.8793
04:58:31|13.8793
04:58:33|13.8793
04:58:33|13.8793
04:58:34|13.8793
04:58:36|13.8794
04:58:36|13.8794
04:58:37|13.8794
04:58:38|13.8794
04:58:40|13.8846
04:58:42|13.8846
04:58:43|13.8829
04:58:43|13.8829
04:58:46|13.8829
04:58:47|13.8829
04:58:48|13.8846
04:58:49|13.8846
04:58:50|13.8846
04:58:51|13.8829
04:58:52|13.8904
04:58:53|13.8935
04:58:54|13.8935
04:58:55|13.8934
04:58:57|13.8934
04:58:58|13.8934
04:58:58|13.8934
04:58:59|13.8934
04:59:01|13.8934
04:59:01|13.8881
04:59:04|13.8787
04:59:04|13.876
04:59:05|13.8758
04:59:06|13.8758
04:59:07|13.8711
04:59:08|13.8818
04:59:09|13.8818
04:59:10|13.8818
04:59:11|13.8818
04:59:13|13.8796
04:59:15|13.8796
04:59:15|13.8736
04:59:17|13.8736
04:59:17|13.8703
04:59:18|13.8703
04:59:19|13.8703
04:59:21|13.8737
04:59:22|13.8738
04:59:22|13.8738
04:59:24|13.8749
04:59:24|13.8749
04:59:26|13.8749
04:59:27|13.8753
04:59:28|13.8753
04:59:29|13.8753
04:59:30|13.8753
04:59:31|13.8753
04:59:32|13.8753
04:59:33|13.8744
04:59:34|13.8744
04:59:35|13.8718
04:59:36|13.8796
04:59:37|13.8793
04:59:38|13.8793
04:59:39|13.88
04:59:41|13.8799
04:59:42|13.88
04:59:43|13.8797
04:59:44|13.88
04:59:45|13.8936
04:59:47|13.8936
04:59:47|13.8937
04:59:48|13.8937
04:59:49|13.8937
04:59:50|13.8937
04:59:52|13.8937
04:59:53|13.8937
04:59:54|13.8938
04:59:55|13.8938
04:59:56|13.8938
04:59:57|13.8938
04:59:58|13.8938
04:59:59|13.8938
05:00:00|13.8934
05:00:01|13.8876
05:00:02|13.8848
05:00:03|13.8848
05:00:04|13.8848
05:00:06|13.8848
05:00:07|13.8872
05:00:08|13.8873
05:00:09|13.8873
05:00:10|13.8873
05:00:11|13.8917
05:00:12|13.8917
05:00:13|13.8917
05:00:14|13.8917
05:00:15|13.8926
05:00:17|13.89
05:00:18|13.89
05:00:18|13.8936
05:00:20|13.8936
05:00:21|13.8936
05:00:22|13.8967
05:00:23|13.8967
05:00:24|13.8967
05:00:25|13.8953
05:00:26|13.8967
05:00:27|13.8967
05:00:28|13.8967
05:00:29|13.9054
05:00:31|13.9076
05:00:31|13.9076
05:00:32|13.9102
05:00:33|13.9104
05:00:34|13.9016
05:00:35|13.9048
05:00:36|13.9048
05:00:38|13.9125
05:00:38|13.911
05:00:39|13.911
05:00:40|13.9139
05:00:42|13.9126
05:00:43|13.9126
05:00:45|13.9139
05:00:46|13.9139
05:00:47|13.9162
05:00:48|13.9167
05:00:49|13.9167
05:00:50|13.925
05:00:51|13.925
05:00:52|13.925
05:00:53|13.925
05:00:54|13.926
05:00:55|13.9281
05:00:56|13.9281
05:00:57|13.9199
05:00:59|13.9199
05:01:00|13.9199
05:01:01|13.9332
05:01:03|13.9271
05:01:04|13.9304
05:01:05|13.9304
05:01:06|13.9304
05:01:07|13.9304
05:01:08|13.9304
05:01:09|13.9304
05:01:11|13.9304
05:01:11|13.9304
05:01:12|13.9304
05:01:14|13.9304
05:01:14|13.9326
05:01:16|13.929
05:01:17|13.929
05:01:18|13.929
05:01:19|13.929
05:01:20|13.9328
05:01:21|13.9328
05:01:22|13.925
05:01:23|13.925
05:01:24|13.9291
05:01:26|13.929
05:01:27|13.929
05:01:27|13.929
05:01:28|13.929
05:01:29|13.9173
05:01:30|13.9146
05:01:31|13.9139
05:01:32|13.9146
05:01:33|13.9146
05:01:35|13.9192
05:01:35|13.9192
05:01:36|13.924
05:01:38|13.924
05:01:38|13.9177
05:01:39|13.9214
05:01:40|13.9214
05:01:41|13.9214
05:01:42|13.9198
05:01:43|13.9198
05:01:45|13.9198
05:01:46|13.9176
05:01:48|13.9176
05:01:49|13.9175
05:01:54|13.9175
05:01:55|13.9071
05:01:55|13.8992
05:01:57|13.8978
05:01:57|13.904
05:02:00|13.904
05:02:00|13.904
05:02:02|13.904
05:02:02|13.8983
05:02:03|13.9006
05:02:04|13.9006
05:02:05|13.8967
05:02:06|13.8967
05:02:08|13.8967
05:02:09|13.8967
05:02:09|13.9055
05:02:10|13.9108
05:02:11|13.9108
05:02:12|13.911
05:02:14|13.911
05:02:14|13.911
05:02:15|13.911
05:02:16|13.902
05:02:18|13.8947
05:02:19|13.8947
05:02:20|13.8948
05:02:22|13.9018
05:02:23|13.9018
05:02:24|13.8809
05:02:26|13.8804
05:02:27|13.8804
05:02:27|13.8804
05:02:28|13.8804
05:02:29|13.8758
05:02:31|13.8758
05:02:32|13.874
05:02:33|13.8704
05:02:33|13.8704
05:02:35|13.8714
05:02:35|13.8701
05:02:36|13.8705
05:02:38|13.8664
05:02:38|13.8664
05:02:39|13.878
05:02:40|13.8779
05:02:41|13.8779
05:02:43|13.8779
05:02:43|13.8779
05:02:45|13.8779
05:02:47|13.883
05:02:48|13.883
05:02:49|13.8862
05:02:49|13.8862
05:02:52|13.8842
05:02:52|13.8845
05:02:54|13.8847
05:02:56|13.8717
05:02:56|13.8717
05:02:57|13.8717
05:02:58|13.8717
05:03:00|13.8801
05:03:01|13.8801
05:03:03|13.8801
05:03:04|13.8799
05:03:05|13.8808
05:03:05|13.8808
05:03:07|13.8808
05:03:07|13.8808
05:03:09|13.8831
05:03:10|13.8823
05:03:11|13.8864
05:03:12|13.8865
05:03:13|13.8959
05:03:14|13.8959
05:03:15|13.8959
05:03:16|13.8959
05:03:17|13.8959
05:03:18|13.8891
05:03:20|13.8961
05:03:20|13.8961
05:03:22|13.8961
05:03:23|13.8882
05:03:23|13.8882
05:03:25|13.8908
05:03:25|13.8879
05:03:27|13.8879
05:03:28|13.8876
05:03:29|13.8875
05:03:30|13.8875
05:03:31|13.8875
05:03:32|13.8875
05:03:33|13.8875
05:03:34|13.8875
05:03:35|13.8825
05:03:36|13.8758
05:03:37|13.8758
05:03:38|13.8739
05:03:39|13.8737
05:03:40|13.8759
05:03:41|13.8759
05:03:42|13.8759
05:03:43|13.8759
05:03:44|13.8754
05:03:45|13.8687
05:03:47|13.8687
05:03:49|13.8737
05:03:49|13.8737
05:03:50|13.8737
05:03:51|13.8751
05:03:52|13.8754
05:03:53|13.8754
05:03:54|13.8754
05:03:55|13.8754
05:03:57|13.8823
05:03:58|13.8823
05:03:59|13.8776
05:04:00|13.8776
05:04:01|13.8776
05:04:02|13.8776
05:04:03|13.8776
05:04:04|13.8864
05:04:05|13.8809
05:04:06|13.8809
05:04:07|13.8809
05:04:08|13.8809
05:04:10|13.8809
05:04:11|13.8809
05:04:12|13.8809
05:04:12|13.8809
05:04:14|13.8866
05:04:15|13.8866
05:04:16|13.8888
05:04:17|13.8857
05:04:18|13.8858
05:04:19|13.8858
05:04:20|13.8858
05:04:21|13.8858
05:04:22|13.8858
05:04:23|13.8788
05:04:24|13.8788
05:04:25|13.8729
05:04:26|13.8729
05:04:27|13.8729
05:04:28|13.8729
05:04:29|13.8707
05:04:30|13.8708
05:04:31|13.8789
05:04:32|13.8729
05:04:33|13.8759
05:04:34|13.8816
05:04:35|13.8798
05:04:36|13.8736
05:04:37|13.8797
05:04:38|13.878
05:04:39|13.878
05:04:40|13.878
05:04:41|13.8817
05:04:42|13.8815
05:04:43|13.8816
05:04:44|13.8816
05:04:45|13.8791
05:04:46|13.8816
05:04:48|13.8885
05:04:49|13.8816
05:04:50|13.8816
05:04:51|13.8816
05:04:53|13.8887
05:04:53|13.8823
05:04:54|13.8823
05:04:55|13.8823
05:04:57|13.8823
05:04:58|13.8823
05:05:00|13.8942
05:05:00|13.8942
05:05:02|13.8942
05:05:02|13.8942
05:05:03|13.8942
05:05:04|13.9034
05:05:06|13.9082
05:05:07|13.9082
05:05:08|13.9078
05:05:09|13.9092
05:05:10|13.916
05:05:11|13.9232
05:05:12|13.9298
05:05:13|13.934
05:05:15|13.9403
05:05:16|13.9349
05:05:16|13.9373
05:05:18|13.9398
05:05:18|13.9439
05:05:20|13.9442
05:05:20|13.948
05:05:23|13.9589
05:05:24|13.9598
05:05:24|13.9566
05:05:25|13.9566
05:05:26|13.9566
05:05:27|13.9566
05:05:29|13.965
05:05:29|13.9681
05:05:30|13.9681
05:05:31|13.9681
05:05:32|13.9643
05:05:33|13.9699
05:05:35|13.966
05:05:35|13.9741
05:05:36|13.9715
05:05:37|13.9715
05:05:38|13.9842
05:05:39|13.9852
05:05:41|13.9862
05:05:41|13.9898
05:05:42|13.9886
05:05:43|13.9852
05:05:46|13.99
05:05:46|13.988
05:05:48|13.9726
05:05:50|13.9726
05:05:51|13.9726
05:05:52|13.9784
05:05:53|13.975
05:05:55|13.9776
05:05:56|13.9732
05:05:57|13.977
05:05:58|13.9815
05:05:59|13.9812
05:06:01|13.9812
05:06:01|13.9769
05:06:03|13.9638
05:06:04|13.9642
05:06:06|13.9595
05:06:06|13.9595
05:06:08|13.9586
05:06:09|13.9528
05:06:09|13.9565
05:06:10|13.9565
05:06:11|13.9621
05:06:12|13.9621
05:06:14|13.9562
05:06:14|13.9562
05:06:16|13.956
05:06:17|13.956
05:06:18|13.956
05:06:19|13.956
05:06:21|13.956
05:06:21|13.956
05:06:22|13.956
05:06:23|13.9621
05:06:25|13.9634
05:06:26|13.9549
05:06:26|13.9637
05:06:28|13.9633
05:06:29|13.955
05:06:30|13.9516
05:06:31|13.9516
05:06:31|13.9516
05:06:33|13.9516
05:06:33|13.9516
05:06:35|13.956
05:06:35|13.956
05:06:37|13.956
05:06:37|13.956
05:06:39|13.956
05:06:40|13.956
05:06:41|13.9566
05:06:41|13.9566
05:06:42|13.9566
05:06:43|13.9566
05:06:45|13.9566
05:06:46|13.9566
05:06:47|13.9592
05:06:49|13.9602
05:06:51|13.9748
05:06:52|13.9718
05:06:53|13.9725
05:06:54|13.9725
05:06:55|13.9744
05:06:56|13.9744
05:06:56|13.9706
05:06:58|13.9706
05:06:59|13.969
05:07:00|13.9687
05:07:01|13.973
05:07:02|13.973
05:07:03|13.9632
05:07:05|13.9632
05:07:06|13.9632
05:07:07|13.9632
05:07:08|13.9632
05:07:08|13.9632
05:07:09|13.9567
05:07:11|13.9567
05:07:12|13.9567
05:07:12|13.9601
05:07:13|13.9601
05:07:15|13.9634
05:07:16|13.9634
05:07:17|13.9634
05:07:18|13.9634
05:07:19|13.9719
05:07:20|13.9694
05:07:22|13.9694
05:07:22|13.9694
05:07:24|13.9689
05:07:25|13.9689
05:07:26|13.9694
05:07:27|13.9694
05:07:29|13.9809
05:07:29|13.9809
05:07:30|13.9844
05:07:31|13.9844
05:07:32|13.9838
05:07:33|13.9727
05:07:34|13.9727
05:07:35|13.9712
05:07:36|13.9725
05:07:37|13.9725
05:07:38|13.9587
05:07:39|13.9587
05:07:41|13.9525
05:07:41|13.9525
05:07:42|13.9525
05:07:43|13.9592
05:07:44|13.9596
05:07:46|13.9596
05:07:46|13.9596
05:07:48|13.958
05:07:49|13.958
05:07:51|13.958
05:07:51|13.9563
05:07:52|13.9563
05:07:55|13.9563
05:07:55|13.9563
05:07:56|13.9563
05:07:58|13.9563
05:07:59|13.9563
05:08:00|13.9562
05:08:01|13.9562
05:08:02|13.9562
05:08:03|13.9562
05:08:04|13.9535
05:08:05|13.9535
05:08:06|13.9535
05:08:07|13.9644
05:08:08|13.9655
05:08:09|13.9693
05:08:10|13.9693
05:08:11|13.9693
05:08:12|13.9693
05:08:13|13.9693
05:08:14|13.9679
05:08:15|13.9679
05:08:16|13.9727
05:08:17|13.9639
05:08:19|13.9539
05:08:19|13.9539
05:08:20|13.954
05:08:21|13.954
05:08:22|13.954
05:08:23|13.954
05:08:24|13.954
05:08:25|13.954
05:08:26|13.9683
05:08:27|13.9683
05:08:28|13.9641
05:08:30|13.9641
05:08:30|13.9718
05:08:31|13.9718
05:08:32|13.9718
05:08:33|13.9718
05:08:36|13.9619
05:08:36|13.9668
05:08:37|13.9619
05:08:39|13.9619
05:08:39|13.9621
05:08:40|13.9663
05:08:42|13.9663
05:08:42|13.9663
05:08:43|13.971
05:08:45|13.971
05:08:45|13.971
05:08:47|13.9663
05:08:48|13.9618
05:08:49|13.9618
05:08:50|13.9618
05:08:52|13.9618
05:08:53|13.9618
05:08:55|13.9618
05:08:55|13.9654
05:08:57|13.963
05:08:58|13.963
05:08:59|13.9587
05:09:00|13.957
05:09:02|13.9618
05:09:03|13.9618
05:09:04|13.9587
05:09:05|13.9618
05:09:07|13.9624
05:09:09|13.9713
05:09:10|13.9669
05:09:10|13.9669
05:09:11|13.9674
05:09:12|13.9621
05:09:14|13.9621
05:09:14|13.9724
05:09:16|13.9724
05:09:16|13.9724
05:09:17|13.967
05:09:19|13.967
05:09:20|13.967
05:09:21|13.967
05:09:22|13.9642
05:09:23|13.9642
05:09:24|13.9642
05:09:25|13.9761
05:09:26|13.9761
05:09:27|13.9761
05:09:28|13.9761
05:09:29|13.9761
05:09:30|13.9761
05:09:32|13.9691
05:09:33|13.9701
05:09:33|13.9701
05:09:34|13.9701
05:09:36|13.9701
05:09:36|13.9652
05:09:37|13.9652
05:09:39|13.9652
05:09:39|13.9652
05:09:41|13.9652
05:09:41|13.9652
05:09:43|13.9652
05:09:43|13.9652
05:09:44|13.9652
05:09:45|13.9687
05:09:47|13.9687
05:09:48|13.9687
05:09:49|13.9687
05:09:50|13.9652
05:09:51|13.9652
05:09:52|13.9686
05:09:54|13.9699
05:09:54|13.9699
05:09:55|13.9612
05:09:56|13.9554
05:09:57|13.9611
05:09:59|13.9611
05:09:59|13.9613
05:10:00|13.9613
05:10:02|13.9675
05:10:02|13.9675
05:10:04|13.9675
05:10:05|13.9721
05:10:06|13.9721
05:10:07|13.9721
05:10:07|13.9724
05:10:09|13.9724
05:10:10|13.9785
05:10:10|13.9845
05:10:12|13.9885
05:10:13|13.9833
05:10:14|13.9833
05:10:15|13.9834
05:10:16|13.9867
05:10:16|13.9856
05:10:18|13.99
05:10:19|13.9754
05:10:20|13.9839
05:10:21|13.9839
05:10:22|13.9839
05:10:22|13.9839
05:10:24|13.9851
05:10:25|13.9821
05:10:26|13.9724
05:10:27|13.9748
05:10:28|13.9711
05:10:29|13.9785
05:10:30|13.9785
05:10:30|13.9705
05:10:32|13.9779
05:10:33|13.9861
05:10:34|13.9861
05:10:35|13.9787
05:10:36|13.9839
05:10:36|13.9839
05:10:38|13.9854
05:10:39|13.9854
05:10:40|13.9861
05:10:40|13.9861
05:10:42|13.9871
05:10:43|13.9871
05:10:44|13.9871
05:10:45|13.9899
05:10:46|13.987
05:10:47|13.987
05:10:47|13.9899
05:10:49|13.9899
05:10:50|13.9839
05:10:50|13.9839
05:10:53|13.9786
05:10:54|13.9786
05:10:55|13.9871
05:10:56|13.99
05:10:58|13.9948
05:10:59|13.9949
05:11:00|13.9949
05:11:00|13.9949
05:11:02|13.9949
05:11:03|13.9949
05:11:04|13.9923
05:11:05|13.9846
05:11:06|13.9846
05:11:07|13.9846
05:11:09|13.9834
05:11:10|13.9834
05:11:10|13.9834
05:11:11|13.9834
05:11:12|13.9834
05:11:14|13.9834
05:11:14|13.9923
05:11:15|13.9923
05:11:16|13.9923
05:11:18|13.9862
05:11:18|13.9862
05:11:20|13.9862
05:11:20|13.999
05:11:22|13.9894
05:11:23|13.9953
05:11:24|13.9953
05:11:25|13.9998
05:11:26|14.
05:11:27|13.9994
05:11:29|14.0088
05:11:29|14.0088
05:11:30|14.0039
05:11:31|14.0061
05:11:33|14.0061
05:11:34|14.0076
05:11:34|14.0139
05:11:35|14.0139
05:11:36|14.003
05:11:37|13.9958
05:11:39|13.9942
05:11:40|14.0057
05:11:41|14.0057
05:11:41|13.9938
05:11:42|13.9938
05:11:43|13.9972
05:11:44|13.9999
05:11:45|13.9979
05:11:46|13.9935
05:11:48|13.9935
05:11:48|13.9935
05:11:50|13.9893
05:11:50|13.9893
05:11:51|13.9872
05:11:52|13.9872
05:11:53|13.9872
05:11:54|13.9872
05:11:56|13.9872
05:11:57|13.9872
05:11:59|13.9926
05:11:59|13.9926
05:12:00|13.9885
05:12:02|13.9885
05:12:02|13.9891
05:12:04|13.9996
05:12:05|13.9996
05:12:06|13.9995
05:12:07|13.9995
05:12:07|13.9995
05:12:08|13.9999
05:12:09|13.9999
05:12:10|13.9948
05:12:12|13.9987
05:12:14|13.992
05:12:14|13.992
05:12:15|13.9961
05:12:16|13.9961
05:12:17|13.9992
05:12:18|13.9992
05:12:19|13.9992
05:12:20|13.9992
05:12:22|13.9992
05:12:23|13.981
05:12:24|13.9785
05:12:25|13.9748
05:12:26|13.9646
05:12:27|13.969
05:12:29|13.9815
05:12:30|13.9743
05:12:30|13.9743
05:12:31|13.9743
05:12:32|13.9641
05:12:34|13.9584
05:12:35|13.9569
05:12:36|13.964
05:12:37|13.964
05:12:38|13.9639
05:12:39|13.9594
05:12:40|13.9501
05:12:41|13.9501
05:12:42|13.9596
05:12:43|13.9676
05:12:44|13.9676
05:12:45|13.9676
05:12:46|13.9676
05:12:47|13.9676
05:12:48|13.9646
05:12:49|13.9609
05:12:50|13.9609
05:12:51|13.9717
05:12:52|13.9759
05:12:53|13.9798
05:12:55|13.9744
05:12:57|13.9755
05:12:58|13.9796
05:12:59|13.9796
05:13:00|13.9796
05:13:01|13.9796
05:13:02|13.9796
05:13:03|13.9779
05:13:03|13.9722
05:13:05|13.9742
05:13:07|13.9772
05:13:08|13.9772
05:13:10|13.9772
05:13:10|13.9779
05:13:11|13.9748
05:13:13|13.9778
05:13:14|13.9778
05:13:15|13.9778
05:13:16|13.9762
05:13:17|13.9762
05:13:20|13.9762
05:13:21|13.9757
05:13:21|13.9755
05:13:24|13.9899
05:13:24|13.9898
05:13:25|13.9898
05:13:26|13.9813
05:13:27|13.9831
05:13:28|13.9831
05:13:29|13.9831
05:13:31|13.9831
05:13:31|13.9831
05:13:32|13.9831
05:13:34|13.9787
05:13:35|13.9787
05:13:36|13.9791
05:13:37|13.9791
05:13:37|13.9789
05:13:39|13.9789
05:13:40|13.9833
05:13:41|13.9833
05:13:42|13.9791
05:13:43|13.9811
05:13:44|13.9791
05:13:45|13.9791
05:13:46|13.9791
05:13:47|13.9791
05:13:48|13.9821
05:13:49|13.9821
05:13:50|13.9791
05:13:51|13.9919
05:13:52|13.9919
05:13:53|13.9919
05:13:54|13.9919
05:13:55|13.9919
05:13:57|13.9919
05:13:59|13.9919
05:14:00|13.9964
05:14:01|13.9833
05:14:02|13.9833
05:14:03|13.9846
05:14:04|13.9831
05:14:05|13.9791
05:14:06|13.9866
05:14:08|13.9852
05:14:08|13.9852
05:14:09|13.9852
05:14:10|13.9852
05:14:11|13.9852
05:14:13|13.9852
05:14:13|13.9852
05:14:15|13.9879
05:14:16|13.9833
05:14:17|13.9833
05:14:18|13.9791
05:14:20|13.9791
05:14:20|13.9791
05:14:21|13.9791
05:14:23|13.9791
05:14:24|13.9791
05:14:25|13.9791
05:14:27|13.9791
05:14:27|13.9734
05:14:28|13.9734
05:14:30|13.9733
05:14:31|13.9733
05:14:32|13.9734
05:14:33|13.9735
05:14:34|13.9735
05:14:35|13.9791
05:14:36|13.9791
05:14:37|13.9791
05:14:38|13.9791
05:14:39|13.9809
05:14:40|13.9809
05:14:41|13.9743
05:14:42|13.9743
05:14:43|13.9743
05:14:44|13.9743
05:14:45|13.9743
05:14:46|13.9839
05:14:47|13.9839
05:14:48|13.9839
05:14:49|13.9839
05:14:50|13.9877
05:14:51|13.9877
05:14:52|13.9877
05:14:53|13.9877
05:14:54|13.9811
05:14:55|13.9871
05:14:56|13.9871
05:14:57|13.9871
05:14:58|13.9866
05:14:59|13.9866
05:15:01|13.9917
05:15:01|13.9899
05:15:02|13.9894
05:15:04|14.0005
05:15:05|13.9961
05:15:06|13.9947
05:15:07|14.0048
05:15:08|14.0048
05:15:09|14.0048
05:15:10|13.9868
05:15:11|13.9879
05:15:12|13.9879
05:15:13|13.9879
05:15:14|13.9879
05:15:15|13.9942
05:15:16|13.9943
05:15:17|13.9967
05:15:18|13.9967
05:15:19|13.9967
05:15:20|13.9967
05:15:21|13.9967
05:15:22|13.9967
05:15:23|13.9967
05:15:24|13.9967
05:15:25|13.9967
05:15:26|13.9967
05:15:27|13.9992
05:15:28|13.9992
05:15:29|13.9957
05:15:30|13.9957
05:15:31|13.9957
05:15:32|13.9957
05:15:33|13.9866
05:15:34|13.9866
05:15:35|13.9946
05:15:36|13.9946
05:15:37|13.9946
05:15:38|13.9946
05:15:39|13.9946
05:15:40|13.9946
05:15:41|13.9947
05:15:42|13.9947
05:15:43|13.9946
05:15:44|13.9946
05:15:45|13.999
05:15:46|13.999
05:15:47|13.999
05:15:48|13.9946
05:15:49|13.9959
05:15:50|13.9959
05:15:51|13.9959
05:15:52|13.9959
05:15:53|13.9866
05:15:54|13.9866
05:15:55|13.9866
05:15:56|13.9866
05:15:58|13.9929
05:15:58|13.9918
05:15:59|13.9918
05:16:00|13.9918
05:16:01|13.9918
05:16:02|13.9918
05:16:03|13.9867
05:16:05|13.9878
05:16:05|13.9878
05:16:07|13.9949
05:16:08|13.9905
05:16:09|13.9946
05:16:10|13.9946
05:16:12|13.9933
05:16:13|13.9901
05:16:14|13.9901
05:16:15|13.9901
05:16:16|13.9901
05:16:17|13.9901
05:16:18|13.9901
05:16:19|13.9901
05:16:19|13.9901
05:16:22|13.9901
05:16:22|13.9922
05:16:23|13.9922
05:16:24|13.994
05:16:25|13.994
05:16:26|13.9997
05:16:27|13.9997
05:16:28|13.9997
05:16:29|13.9976
05:16:30|13.9976
05:16:31|13.9976
05:16:32|13.9964
05:16:34|13.9941
05:16:35|13.9994
05:16:36|13.9969
05:16:37|13.9862
05:16:38|13.9705
05:16:39|13.9693
05:16:40|13.9693
05:16:41|13.9693
05:16:42|13.9776
05:16:43|13.9776
05:16:43|13.9703
05:16:44|13.9703
05:16:46|13.9654
05:16:46|13.9654
05:16:48|13.9654
05:16:48|13.97
05:16:50|13.97
05:16:50|13.97
05:16:52|13.97
05:16:52|13.9653
05:16:54|13.9653
05:16:54|13.9632
05:16:56|13.9629
05:16:57|13.9629
05:16:59|13.958
05:17:00|13.958
05:17:01|13.958
05:17:03|13.958
05:17:04|13.9549
05:17:05|13.9549
05:17:06|13.9549
05:17:07|13.9549
05:17:08|13.9626
05:17:10|13.9626
05:17:11|13.9626
05:17:12|13.9626
05:17:13|13.9626
05:17:14|13.9626
05:17:15|13.9626
05:17:16|13.9626
05:17:16|13.9626
05:17:19|13.9626
05:17:20|13.9626
05:17:21|13.9626
05:17:22|13.9626
05:17:23|13.9483
05:17:24|13.9471
05:17:25|13.9471
05:17:27|13.9448
05:17:27|13.9502
05:17:28|13.9474
05:17:30|13.9457
05:17:31|13.9432
05:17:31|13.9391
05:17:33|13.9319
05:17:33|13.9355
05:17:34|13.9355
05:17:36|13.9309
05:17:38|13.9317
05:17:38|13.9317
05:17:39|13.9317
05:17:40|13.93
05:17:42|13.9325
05:17:43|13.9354
05:17:44|13.9352
05:17:45|13.9352
05:17:46|13.9352
05:17:47|13.9352
05:17:48|13.9352
05:17:49|13.9352
05:17:50|13.9352
05:17:51|13.9352
05:17:52|13.9352
05:17:53|13.9325
05:17:54|13.9325
05:17:55|13.9325
05:17:56|13.9325
05:17:57|13.9284
05:17:58|13.9284
05:18:00|13.9349
05:18:01|13.9349
05:18:01|13.9349
05:18:03|13.9349
05:18:04|13.9349
05:18:06|13.9325
05:18:07|13.9325
05:18:08|13.9325
05:18:09|13.9325
05:18:10|13.9325
05:18:11|13.9351
05:18:12|13.9351
05:18:14|13.9325
05:18:14|13.9325
05:18:15|13.9471
05:18:17|13.9551
05:18:17|13.9525
05:18:20|13.9525
05:18:20|13.9525
05:18:22|13.9423
05:18:23|13.9512
05:18:24|13.9512
05:18:25|13.9495
05:18:25|13.9432
05:18:27|13.9495
05:18:27|13.9493
05:18:28|13.9493
05:18:30|13.9492
05:18:31|13.9492
05:18:32|13.9446
05:18:32|13.9446
05:18:33|13.9435
05:18:35|13.9414
05:18:35|13.9414
05:18:36|13.9414
05:18:38|13.9414
05:18:38|13.9414
05:18:40|13.9441
05:18:40|13.9441
05:18:41|13.9553
05:18:42|13.9623
05:18:43|13.9623
05:18:45|13.9562
05:18:45|13.9509
05:18:46|13.9541
05:18:48|13.9541
05:18:48|13.9542
05:18:50|13.9542
05:18:51|13.9544
05:18:52|13.9544
05:18:53|13.9565
05:18:53|13.9565
05:18:54|13.9565
05:18:55|13.9565
05:18:56|13.9565
05:18:57|13.9649
05:18:58|13.9652
05:19:00|13.9643
05:19:01|13.9643
05:19:01|13.9643
05:19:03|13.9675
05:19:04|13.9675
05:19:05|13.9675
05:19:07|13.9565
05:19:07|13.9565
05:19:08|13.9565
05:19:10|13.9619
05:19:11|13.9634
05:19:11|13.9634
05:19:13|13.9634
05:19:14|13.9634
05:19:14|13.9634
05:19:16|13.9634
05:19:16|13.9634
05:19:17|13.9634
05:19:18|13.9634
05:19:19|13.9634
05:19:21|13.9634
05:19:22|13.9634
05:19:22|13.9634
05:19:23|13.9634
05:19:25|13.9588
05:19:25|13.9588
05:19:26|13.9588
05:19:28|13.9589
05:19:29|13.9589
05:19:30|13.9613
05:19:31|13.9634
05:19:32|13.9633
05:19:33|13.9633
05:19:34|13.9633
05:19:35|13.9614
05:19:36|13.9614
05:19:37|13.9614
05:19:38|13.9614
05:19:39|13.9614
05:19:40|13.9614
05:19:41|13.9614
05:19:42|13.9597
05:19:43|13.9597
05:19:44|13.9597
05:19:45|13.9597
05:19:46|13.9597
05:19:47|13.9575
05:19:48|13.9575
05:19:49|13.9575
05:19:50|13.9575
05:19:51|13.9575
05:19:52|13.9575
05:19:53|13.9567
05:19:54|13.9567
05:19:55|13.9567
05:19:56|13.9567
05:19:57|13.9532
05:19:58|13.9532
05:19:59|13.9532
05:20:00|13.952
05:20:02|13.952
05:20:04|13.9585
05:20:04|13.958
05:20:05|13.9579
05:20:07|13.9579
05:20:08|13.9634
05:20:09|13.9634
05:20:10|13.9634
05:20:11|13.9634
05:20:12|13.9633
05:20:13|13.9634
05:20:15|13.9831
05:20:16|13.9833
05:20:17|13.9833
05:20:18|13.9833
05:20:19|13.9832
05:20:20|13.9844
05:20:21|13.9844
05:20:22|13.9844
05:20:23|13.9844
05:20:24|13.9875
05:20:25|13.9875
05:20:26|13.9877
05:20:27|13.9877
05:20:28|13.9877
05:20:29|13.9877
05:20:30|13.9877
05:20:31|13.984
05:20:32|13.984
05:20:33|13.99
05:20:34|13.99
05:20:35|13.9895
05:20:36|13.9895
05:20:37|13.9931
05:20:38|13.9931
05:20:39|13.9931
05:20:40|13.9931
05:20:41|13.9931
05:20:42|13.9931
05:20:43|13.9936
05:20:44|13.9842
05:20:45|13.9843
05:20:46|13.9843
05:20:47|13.9843
05:20:48|13.9823
05:20:49|13.9912
05:20:50|13.9912
05:20:52|13.9912
05:20:53|13.9912
05:20:54|13.9912
05:20:55|13.9912
05:20:56|13.9912
05:20:57|13.9912
05:20:58|13.9912
05:20:59|13.9912
05:20:59|13.9912
05:21:00|13.9912
05:21:02|13.9786
05:21:03|13.9868
05:21:04|13.9758
05:21:06|13.9826
05:21:06|13.9826
05:21:07|13.9826
05:21:08|13.9826
05:21:09|13.9826
05:21:10|13.9716
05:21:11|13.9716
05:21:13|13.9716
05:21:14|13.9716
05:21:15|13.9716
05:21:16|13.9736
05:21:17|13.9736
05:21:18|13.9736
05:21:19|13.9788
05:21:19|13.9788
05:21:21|13.9904
05:21:22|13.9904
05:21:23|13.9904
05:21:24|13.9904
05:21:25|13.9769
05:21:26|13.9889
05:21:27|13.9889
05:21:28|13.9889
05:21:29|13.9889
05:21:30|13.9889
05:21:31|13.98
05:21:31|13.98
05:21:33|13.9783
05:21:34|13.9783
05:21:35|13.9783
05:21:35|13.9749
05:21:37|13.9724
05:21:38|13.9724
05:21:39|13.9724
05:21:40|13.9724
05:21:41|13.9724
05:21:42|13.9724
05:21:42|13.9724
05:21:44|13.9724
05:21:45|13.9724
05:21:46|13.9724
05:21:47|13.9724
05:21:47|13.9724
05:21:49|13.9714
05:21:50|13.9664
05:21:51|13.9664
05:21:51|13.9664
05:21:53|13.9724
05:21:53|13.9724
05:21:54|13.973
05:21:56|13.973
05:21:56|13.973
05:21:58|13.973
05:21:59|13.973
05:22:00|13.972
05:22:01|13.9667
05:22:01|13.9667
05:22:04|13.9724
05:22:04|13.9724
05:22:05|13.9811
05:22:06|13.9811
05:22:07|13.9811
05:22:09|13.9811
05:22:10|13.9759
05:22:11|13.9759
05:22:12|13.9759
05:22:13|13.9757
05:22:13|13.9757
05:22:16|13.9759
05:22:17|13.9759
05:22:17|13.9763
05:22:19|13.9566
05:22:20|13.9558
05:22:21|13.9558
05:22:23|13.96
05:22:24|13.96
05:22:25|13.9709
05:22:27|13.9675
05:22:27|13.9675
05:22:28|13.9614
05:22:29|13.9578
05:22:30|13.9672
05:22:31|13.9606
05:22:33|13.9614
05:22:33|13.9628
05:22:34|13.9628
05:22:35|13.9715
05:22:37|13.9673
05:22:37|13.9673
05:22:38|13.9553
05:22:40|13.9553
05:22:40|13.9629
05:22:41|13.9641
05:22:42|13.9723
05:22:44|13.9754
05:22:45|13.9754
05:22:45|13.9754
05:22:46|13.9754
05:22:48|13.9707
05:22:48|13.9707
05:22:50|13.9666
05:22:51|13.9666
05:22:51|13.9666
05:22:52|13.9691
05:22:53|13.9691
05:22:54|13.9672
05:22:56|13.9753
05:22:57|13.9753
05:22:58|13.9753
05:22:59|13.9753
05:22:59|13.9733
05:23:00|13.9733
05:23:02|13.9733
05:23:02|13.9732
05:23:04|13.9732
05:23:05|13.9732
05:23:06|13.9732
05:23:07|13.9732
05:23:09|13.9748
05:23:10|13.9748
05:23:11|13.9748
05:23:12|13.9748
05:23:13|13.9702
05:23:14|13.97
05:23:15|13.97
05:23:17|13.97
05:23:18|13.9702
05:23:19|13.9702
05:23:20|13.9704
05:23:21|13.9758
05:23:21|13.9758
05:23:23|13.9758
05:23:23|13.9817
05:23:24|13.9817
05:23:25|13.9817
05:23:27|13.9758
05:23:28|13.981
05:23:29|13.9806
05:23:29|13.9727
05:23:31|13.9727
05:23:31|13.9806
05:23:33|13.9806
05:23:33|13.9806
05:23:34|13.9809
05:23:36|13.9809
05:23:37|13.9856
05:23:38|13.9859
05:23:38|13.9859
05:23:39|13.9859
05:23:40|13.9807
05:23:42|13.977
05:23:42|13.977
05:23:43|13.977
05:23:44|13.9862
05:23:46|13.9862
05:23:47|13.9862
05:23:47|13.9892
05:23:48|13.9892
05:23:49|13.9892
05:23:51|13.9896
05:23:52|13.99
05:23:53|13.99
05:23:54|13.99
05:23:55|13.9865
05:23:57|13.9865
05:23:58|13.9865
05:23:59|13.9865
05:24:00|13.9865
05:24:01|13.9865
05:24:02|13.9783
05:24:02|13.9783
05:24:03|13.9852
05:24:05|13.9814
05:24:06|13.9814
05:24:07|13.9814
05:24:08|13.9814
05:24:09|13.9814
05:24:10|13.979
05:24:10|13.9821
05:24:13|13.9821
05:24:13|13.9821
05:24:14|13.9821
05:24:15|13.9749
05:24:17|13.9749
05:24:18|13.9749
05:24:20|13.975
05:24:20|13.979
05:24:22|13.9827
05:24:23|13.9827
05:24:24|13.9798
05:24:25|13.9798
05:24:26|13.9798
05:24:27|13.9798
05:24:28|13.9798
05:24:29|13.9798
05:24:30|13.9798
05:24:31|13.9805
05:24:32|13.9886
05:24:33|13.9888
05:24:34|13.9888
05:24:35|13.9998
05:24:36|13.9998
05:24:37|13.999
05:24:38|13.999
05:24:39|13.999
05:24:40|13.994
05:24:41|13.994
05:24:42|13.994
05:24:43|13.994
05:24:44|13.994
05:24:45|13.9919
05:24:46|13.9912
05:24:47|13.9912
05:24:48|13.9912
05:24:49|13.9876
05:24:50|13.9876
05:24:51|13.9876
05:24:52|13.9876
05:24:53|13.9876
05:24:54|13.9868
05:24:55|13.9868
05:24:56|13.9868
05:24:57|13.9845
05:24:58|13.9845
05:24:59|13.9845
05:25:00|13.9799
05:25:01|13.9799
05:25:02|13.9799
05:25:03|13.9799
05:25:04|13.99
05:25:05|13.99
05:25:07|13.9844
05:25:08|13.9845
05:25:09|13.9845
05:25:10|13.982
05:25:11|13.9844
05:25:12|13.9836
05:25:13|13.9839
05:25:14|13.9821
05:25:15|13.983
05:25:16|13.983
05:25:17|13.9844
05:25:18|13.9845
05:25:19|13.9845
05:25:20|13.9845
05:25:21|13.9879
05:25:22|13.9844
05:25:23|13.9848
05:25:24|13.9848
05:25:25|13.985
05:25:26|13.985
05:25:28|13.989
05:25:28|13.989
05:25:29|13.989
05:25:31|13.989
05:25:32|13.9855
05:25:33|13.983
05:25:34|13.983
05:25:35|13.982
05:25:36|13.982
05:25:37|13.9796
05:25:38|13.9796
05:25:39|13.9796
05:25:40|13.9796
05:25:41|13.9796
05:25:42|13.9796
05:25:43|13.9773
05:25:44|13.9807
05:25:45|13.9774
05:25:47|13.9814
05:25:47|13.983
05:25:49|13.9816
05:25:50|13.9816
05:25:50|13.9871
05:25:52|13.9829
05:25:53|13.9829
05:25:54|13.9829
05:25:55|13.9829
05:25:55|13.9829
05:25:56|13.9829
05:25:58|13.9829
05:25:58|13.9829
05:26:01|13.9899
05:26:01|13.9899
05:26:02|13.9899
05:26:03|13.9899
05:26:04|13.9821
05:26:05|13.9821
05:26:06|13.9829
05:26:08|13.9829
05:26:10|13.9829
05:26:11|13.9841
05:26:11|13.9845
05:26:13|13.9845
05:26:14|13.9845
05:26:15|13.99
05:26:16|13.9852
05:26:16|13.9852
05:26:17|13.9852
05:26:18|13.991
05:26:20|13.9875
05:26:21|13.9875
05:26:22|13.9875
05:26:23|13.9875
05:26:24|13.9875
05:26:25|13.9875
05:26:26|13.99
05:26:26|13.99
05:26:28|13.99
05:26:30|13.99
05:26:30|13.99
05:26:31|13.99
05:26:33|13.99
05:26:34|13.99
05:26:35|13.99
05:26:36|13.9906
05:26:37|13.9906
05:26:38|13.9906
05:26:39|13.9906
05:26:40|13.9906
05:26:41|13.9906
05:26:43|13.9906
05:26:44|13.9906
05:26:44|13.9906
05:26:46|13.9845
05:26:47|13.9881
05:26:48|13.9881
05:26:49|13.9881
05:26:50|13.9881
05:26:51|13.9881
05:26:52|13.9887
05:26:53|13.9887
05:26:54|13.9887
05:26:55|13.9887
05:26:56|13.9887
05:26:57|13.9854
05:26:58|13.9854
05:26:59|13.9878
05:27:00|13.9878
05:27:01|13.9878
05:27:02|13.9878
05:27:03|13.9878
05:27:04|13.9887
05:27:05|13.9887
05:27:06|13.9985
05:27:07|13.9995
05:27:09|13.9997
05:27:10|13.9997
05:27:11|13.9904
05:27:12|13.9954
05:27:13|13.9954
05:27:14|13.9954
05:27:15|13.9954
05:27:17|13.9861
05:27:18|13.9908
05:27:19|13.9937
05:27:20|13.9948
05:27:21|13.9948
05:27:23|13.9939
05:27:23|13.9939
05:27:25|13.9939
05:27:26|13.9846
05:27:27|13.9846
05:27:28|13.9846
05:27:29|13.9846
05:27:30|13.9863
05:27:31|13.9863
05:27:32|13.9926
05:27:34|13.9926
05:27:34|13.9956
05:27:35|13.9994
05:27:36|13.9939
05:27:37|13.9916
05:27:39|13.9916
05:27:39|13.9916
05:27:40|13.9916
05:27:41|13.9916
05:27:42|13.9916
05:27:43|13.9944
05:27:44|13.9944
05:27:46|13.9944
05:27:47|13.9944
05:27:48|13.9944
05:27:48|13.9995
05:27:49|13.9948
05:27:50|13.9922
05:27:52|13.9922
05:27:53|13.9922
05:27:55|13.9999
05:27:55|13.9999
05:27:56|13.9999
05:27:57|14.
05:27:58|14.
05:27:59|14.
05:28:00|14.
05:28:01|14.
05:28:02|14.
05:28:03|14.
05:28:04|13.9995
05:28:05|13.9995
05:28:06|14.
05:28:07|14.0086
05:28:09|14.0092
05:28:10|14.0134
05:28:11|14.0134
05:28:12|14.0134
05:28:13|14.0134
05:28:14|14.0134
05:28:15|14.0073
05:28:17|14.0073
05:28:17|14.
05:28:19|14.0034
05:28:20|14.0034
05:28:22|14.0056
05:28:24|14.0056
05:28:24|14.0056
05:28:25|13.9995
05:28:26|13.9995
05:28:27|14.0061
05:28:28|14.0033
05:28:29|13.9995
05:28:30|13.9995
05:28:31|13.9995
05:28:32|13.9995
05:28:33|13.9995
05:28:35|13.9995
05:28:36|13.9995
05:28:37|13.9995
05:28:38|14.0094
05:28:38|14.0094
05:28:40|14.0094
05:28:41|14.0094
05:28:42|14.0094
05:28:43|14.0138
05:28:44|14.0174
05:28:45|14.0131
05:28:46|14.0188
05:28:47|14.02
05:28:48|14.0201
05:28:49|14.0224
05:28:50|14.0224
05:28:51|14.018
05:28:52|14.018
05:28:54|14.0197
05:28:54|14.0197
05:28:55|14.02
05:28:56|14.02
05:28:57|14.017
05:28:58|14.017
05:28:59|14.018
05:29:00|14.02
05:29:01|14.02
05:29:02|14.02
05:29:03|14.02
05:29:05|14.0169
05:29:06|14.0169
05:29:06|14.0192
05:29:09|14.0224
05:29:09|14.0239
05:29:10|14.0239
05:29:12|14.0189
05:29:14|14.0189
05:29:14|14.0243
05:29:16|14.0243
05:29:18|14.0297
05:29:20|14.0297
05:29:20|14.0297
05:29:21|14.0297
05:29:22|14.0297
05:29:24|14.0297
05:29:25|14.0297
05:29:26|14.0189
05:29:26|14.0189
05:29:28|14.0263
05:29:28|14.0263
05:29:30|14.0203
05:29:31|14.0196
05:29:32|14.0196
05:29:33|14.0157
05:29:33|14.0115
05:29:35|14.0115
05:29:35|14.0115
05:29:38|14.0035
05:29:38|14.0035
05:29:39|14.0123
05:29:40|14.0123
05:29:41|14.0123
05:29:42|14.0157
05:29:43|14.0157
05:29:44|14.0157
05:29:45|14.0157
05:29:46|14.0157
05:29:47|14.0157
05:29:48|14.0157
05:29:49|14.0157
05:29:50|14.0157
05:29:51|14.0157
05:29:52|14.0157
05:29:53|14.0157
05:29:54|14.0157
05:29:55|14.0108
05:29:56|14.0108
05:29:57|14.0108
05:29:58|14.0108
05:29:59|14.0108
05:30:00|14.0108
05:30:01|14.0108
05:30:02|14.012
05:30:03|14.0122
05:30:04|14.0118
05:30:05|14.0118
05:30:07|14.0118
05:30:07|14.0082
05:30:08|14.0082
05:30:09|14.0082
05:30:11|14.0041
05:30:13|14.0041
05:30:13|14.0041
05:30:15|14.0041
05:30:16|14.0116
05:30:17|14.0116
05:30:17|14.0116
05:30:18|14.0108
05:30:19|14.0108
05:30:20|14.011
05:30:22|14.007
05:30:23|14.007
05:30:25|14.0015
05:30:25|14.0015
05:30:26|14.004
05:30:27|14.004
05:30:29|14.01
05:30:30|14.0042
05:30:31|14.0204
05:30:32|14.0203
05:30:34|14.0139
05:30:35|14.0139
05:30:35|14.0139
05:30:37|14.0139
05:30:38|14.0139
05:30:38|14.0139
05:30:39|14.0139
05:30:41|14.0148
05:30:42|14.0139
05:30:43|14.0167
05:30:43|14.0167
05:30:45|14.0167
05:30:46|14.0167
05:30:47|14.0273
05:30:48|14.0297
05:30:48|14.0234
05:30:49|14.0234
05:30:50|14.0297
05:30:52|14.0297
05:30:52|14.033
05:30:54|14.033
05:30:54|14.0309
05:30:56|14.0309
05:30:56|14.0309
05:30:58|14.0173
05:30:59|14.0302
05:31:00|14.0302
05:31:00|14.0169
05:31:02|14.016
05:31:03|14.0146
05:31:04|14.0146
05:31:05|14.01
05:31:05|14.0056
05:31:07|14.0103
05:31:08|14.0103
05:31:09|14.0103
05:31:10|14.0103
05:31:11|14.0103
05:31:12|14.0103
05:31:14|14.0032
05:31:15|14.0032
05:31:16|14.0032
05:31:17|14.0032
05:31:18|14.0075
05:31:19|14.003
05:31:20|14.003
05:31:21|14.0075
05:31:22|14.0075
05:31:23|14.0031
05:31:25|14.0105
05:31:26|14.0105
05:31:27|14.0105
05:31:27|14.0144
05:31:28|14.0074
05:31:29|14.0074
05:31:31|14.0068
05:31:32|14.0068
05:31:32|14.0067
05:31:33|14.0067
05:31:35|14.0067
05:31:35|14.0066
05:31:36|14.0066
05:31:37|14.0044
05:31:38|14.0044
05:31:40|14.0044
05:31:40|14.003
05:31:41|14.003
05:31:43|14.003
05:31:44|14.003
05:31:45|14.0008
05:31:46|14.0008
05:31:47|14.0008
05:31:48|14.
05:31:49|14.0009
05:31:50|14.0009
05:31:51|14.0009
05:31:52|14.0009
05:31:53|14.0009
05:31:54|14.0009
05:31:56|13.9929
05:31:57|13.9929
05:31:57|13.994
05:31:58|13.994
05:32:00|13.994
05:32:00|13.9958
05:32:01|13.9958
05:32:03|13.9951
05:32:04|13.995
05:32:05|13.9868
05:32:06|13.9937
05:32:06|14.0007
05:32:07|14.0049
05:32:08|14.0068
05:32:09|14.0067
05:32:10|14.0067
05:32:11|14.0117
05:32:13|14.0117
05:32:14|14.0047
05:32:16|14.0166
05:32:16|14.0166
05:32:17|14.0126
05:32:19|14.0126
05:32:20|14.0061
05:32:20|14.0061
05:32:22|14.0061
05:32:23|14.0061
05:32:24|13.9984
05:32:25|14.
05:32:26|14.0098
05:32:27|14.0098
05:32:28|14.0045
05:32:29|14.0045
05:32:31|14.0099
05:32:33|14.01
05:32:33|14.01
05:32:36|14.01
05:32:36|14.01
05:32:37|14.0096
05:32:38|14.0001
05:32:39|14.0053
05:32:40|14.0053
05:32:41|14.0053
05:32:42|14.0053
05:32:43|14.007
05:32:44|14.007
05:32:45|14.007
05:32:47|14.0068
05:32:48|14.0166
05:32:49|14.0166
05:32:50|14.0165
05:32:51|14.0144
05:32:52|14.0144
05:32:54|14.0144
05:32:54|14.0144
05:32:56|14.0144
05:32:57|14.0144
05:32:57|14.0144
05:32:58|14.0144
05:33:00|14.0144
05:33:00|14.0144
05:33:02|14.0144
05:33:02|14.0144
05:33:03|14.0125
05:33:04|14.0128
05:33:05|14.0059
05:33:06|14.0032
05:33:08|14.0002
05:33:09|14.0001
05:33:11|14.0001
05:33:12|14.0001
05:33:12|14.0001
05:33:14|14.0001
05:33:16|14.0001
05:33:16|14.0001
05:33:19|14.0001
05:33:19|14.0001
05:33:21|14.0063
05:33:21|14.0063
05:33:23|14.0063
05:33:24|14.0003
05:33:25|14.0001
05:33:26|14.0001
05:33:27|14.0001
05:33:27|14.0001
05:33:29|13.9887
05:33:30|13.9887
05:33:31|13.9887
05:33:32|13.9887
05:33:33|13.9886
05:33:34|13.9884
05:33:35|13.9884
05:33:36|13.9884
05:33:37|13.9887
05:33:38|13.9887
05:33:39|13.9857
05:33:40|13.9857
05:33:41|13.9857
05:33:42|13.9857
05:33:43|13.9857
05:33:44|13.9857
05:33:45|13.9857
05:33:46|13.9857
05:33:46|13.9843
05:33:49|13.9843
05:33:49|13.9843
05:33:50|13.9843
05:33:51|13.9856
05:33:52|13.9856
05:33:53|13.9856
05:33:54|13.9759
05:33:55|13.971
05:33:56|13.971
05:33:57|13.971
05:33:58|13.971
05:33:59|13.978
05:34:00|13.978
05:34:01|13.978
05:34:02|13.978
05:34:03|13.97
05:34:04|13.97
05:34:05|13.97
05:34:06|13.97
05:34:07|13.9779
05:34:08|13.978
05:34:09|13.9854
05:34:10|13.9856
05:34:11|13.9821
05:34:12|13.9835
05:34:13|13.9999
05:34:15|13.9967
05:34:17|13.9963
05:34:18|13.9921
05:34:20|13.9921
05:34:21|13.9921
05:34:22|13.9921
05:34:23|13.9921
05:34:24|13.9921
05:34:25|13.9921
05:34:26|13.9921
05:34:28|13.9921
05:34:29|13.9921
05:34:30|13.9921
05:34:31|13.9921
05:34:32|13.9904
05:34:33|13.9862
05:34:34|13.9862
05:34:35|13.9862
05:34:35|13.9862
05:34:37|13.9862
05:34:38|13.993
05:34:39|13.9902
05:34:40|13.9941
05:34:41|13.9941
05:34:42|13.9941
05:34:43|13.9941
05:34:44|13.9979
05:34:44|13.9979
05:34:45|13.9979
05:34:47|13.9979
05:34:47|13.9979
05:34:49|13.9979
05:34:50|13.9938
05:34:51|13.9938
05:34:51|13.9959
05:34:53|13.9959
05:34:54|13.9959
05:34:54|13.9959
05:34:56|13.9866
05:34:56|13.9866
05:34:58|13.9866
05:34:59|13.99
05:35:00|13.9999
05:35:01|14.
05:35:02|14.
05:35:04|14.
05:35:04|14.
05:35:05|14.
05:35:06|14.
05:35:07|14.
05:35:08|14.
05:35:09|14.
05:35:11|14.
05:35:11|14.
05:35:13|13.9979
05:35:14|14.0036
05:35:15|14.0036
05:35:17|14.0036
05:35:18|14.0084
05:35:19|14.0084
05:35:20|14.0084
05:35:21|14.0101
05:35:22|14.0101
05:35:23|14.0101
05:35:24|14.0101
05:35:26|14.0101
05:35:27|14.0057
05:35:29|14.0057
05:35:29|14.0057
05:35:31|14.0057
05:35:31|14.0057
05:35:33|13.9987
05:35:33|13.9949
05:35:34|13.9952
05:35:36|13.9952
05:35:36|13.9953
05:35:38|13.9953
05:35:39|13.9953
05:35:39|13.9987
05:35:40|13.9987
05:35:42|13.9987
05:35:42|13.9948
05:35:43|13.9948
05:35:44|13.9948
05:35:46|13.9948
05:35:46|13.9948
05:35:47|13.9948
05:35:49|13.9948
05:35:50|13.9948
05:35:51|13.9948
05:35:51|13.9948
05:35:52|13.9948
05:35:54|13.9948
05:35:55|13.9948
05:35:55|13.9948
05:35:56|13.9948
05:35:58|13.9944
05:35:59|13.9944
05:35:59|13.9944
05:36:00|13.9944
05:36:01|13.9944
05:36:03|13.9944
05:36:04|13.9944
05:36:05|13.9944
05:36:06|13.9944
05:36:08|13.9944
05:36:09|13.9944
05:36:10|13.9944
05:36:11|13.9944
05:36:11|13.9944
05:36:13|13.9944
05:36:14|13.9944
05:36:15|13.9948
05:36:16|13.9948
05:36:16|13.9946
05:36:18|13.9946
05:36:20|13.9944
05:36:20|13.9944
05:36:21|13.9944
05:36:23|13.9944
05:36:24|13.9944
05:36:25|13.9944
05:36:25|13.9944
05:36:28|13.9944
05:36:28|13.9944
05:36:30|13.9944
05:36:31|13.9944
05:36:33|13.9944
05:36:34|13.9948
05:36:35|13.9948
05:36:36|13.9948
05:36:37|13.9945
05:36:38|13.9945
05:36:39|13.9944
05:36:40|13.9944
05:36:41|13.9944
05:36:42|13.9944
05:36:43|13.9944
05:36:44|13.9944
05:36:45|13.9944
05:36:46|13.9945
05:36:47|13.9945
05:36:49|13.9938
05:36:50|13.9927
05:36:51|13.9922
05:36:52|13.987
05:36:53|13.987
05:36:54|13.987
05:36:55|13.987
05:36:56|13.987
05:36:57|13.9979
05:36:59|13.996
05:37:00|13.996
05:37:01|13.996
05:37:01|13.995
05:37:03|13.995
05:37:04|13.9951
05:37:05|13.9977
05:37:06|13.9911
05:37:07|13.9911
05:37:07|13.9911
05:37:09|13.9891
05:37:10|13.9891
05:37:11|13.9891
05:37:12|13.9891
05:37:13|13.9911
05:37:13|13.9891
05:37:15|13.989
05:37:16|13.9865
05:37:17|13.9865
05:37:19|13.9824
05:37:20|13.9824
05:37:21|13.9824
05:37:22|13.9824
05:37:24|13.9824
05:37:25|13.9891
05:37:26|13.9871
05:37:27|13.9948
05:37:28|13.9948
05:37:29|13.9948
05:37:30|13.9933
05:37:31|13.9933
05:37:32|13.9933
05:37:33|13.9933
05:37:34|13.9933
05:37:35|13.9872
05:37:37|13.9872
05:37:38|13.9872
05:37:39|13.9949
05:37:39|13.9949
05:37:41|13.9949
05:37:42|13.9949
05:37:43|13.9949
05:37:44|13.9949
05:37:45|13.9949
05:37:47|13.9949
05:37:47|13.9949
05:37:49|13.9949
05:37:49|13.9949
05:37:51|13.9949
05:37:51|13.9901
05:37:53|13.9901
05:37:54|13.9901
05:37:55|13.9901
05:37:56|13.99
05:37:57|13.99
05:37:58|13.99
05:37:59|13.99
05:38:00|13.9886
05:38:02|13.9886
05:38:04|13.9886
05:38:04|13.9886
05:38:05|13.9886
05:38:06|13.9886
05:38:07|13.9886
05:38:08|13.9886
05:38:09|13.9839
05:38:10|13.9839
05:38:11|13.9839
05:38:12|13.9872
05:38:14|13.9872
05:38:14|13.9872
05:38:16|13.9872
05:38:17|13.98
05:38:18|13.9821
05:38:20|13.9805
05:38:21|13.9843
05:38:21|13.9805
05:38:23|13.9789
05:38:24|13.9789
05:38:25|13.9789
05:38:26|13.9796
05:38:27|13.9796
05:38:28|13.9796
05:38:29|13.9789
05:38:30|13.9789
05:38:32|13.9789
05:38:33|13.9789
05:38:34|13.9789
05:38:35|13.9789
05:38:36|13.9784
05:38:37|13.9784
05:38:38|13.9804
05:38:39|13.9804
05:38:41|13.9769
05:38:42|13.9769
05:38:42|13.9854
05:38:44|13.9854
05:38:45|13.9854
05:38:46|13.9776
05:38:47|13.9776
05:38:48|13.9822
05:38:49|13.9777
05:38:50|13.9836
05:38:51|13.9843
05:38:52|13.9843
05:38:53|13.9843
05:38:54|13.9843
05:38:55|13.9776
05:38:56|13.9776
05:38:57|13.9776
05:38:58|13.977
05:38:59|13.9808
05:39:00|13.9819
05:39:01|13.9834
05:39:02|13.9834
05:39:03|13.9834
05:39:04|13.9834
05:39:06|13.9821
05:39:07|13.9821
05:39:07|13.9776
05:39:08|13.9776
05:39:10|13.9776
05:39:10|13.9821
05:39:11|13.9821
05:39:13|13.9803
05:39:14|13.9803
05:39:15|13.9803
05:39:15|13.9821
05:39:16|13.9821
05:39:17|13.9796
05:39:18|13.9796
05:39:21|13.9796
05:39:21|13.9796
05:39:22|13.9802
05:39:23|13.9802
05:39:24|13.9802
05:39:25|13.9821
05:39:26|13.9821
05:39:27|13.9821
05:39:28|13.9821
05:39:30|13.9821
05:39:31|13.9821
05:39:33|13.9836
05:39:33|13.9836
05:39:35|13.9862
05:39:36|13.9862
05:39:37|13.9862
05:39:38|13.9862
05:39:39|13.9861
05:39:40|13.9861
05:39:42|13.9827
05:39:42|13.9827
05:39:44|13.985
05:39:44|13.9827
05:39:45|13.9828
05:39:47|13.9828
05:39:47|13.9827
05:39:49|13.988
05:39:49|13.988
05:39:51|13.988
05:39:51|13.988
05:39:53|13.988
05:39:53|13.99
05:39:55|13.99
05:39:55|13.99
05:39:57|13.9899
05:39:57|13.9899
05:39:58|13.9899
05:39:59|13.9899
05:40:01|13.9899
05:40:02|13.9899
05:40:02|13.9899
05:40:03|13.9899
05:40:04|13.9899
05:40:05|13.997
05:40:07|13.997
05:40:07|13.9973
05:40:09|13.9973
05:40:09|13.9973
05:40:10|13.988
05:40:12|13.988
05:40:12|13.988
05:40:14|13.988
05:40:14|13.988
05:40:15|13.988
05:40:16|13.9886
05:40:17|13.9886
05:40:19|13.9886
05:40:19|13.9964
05:40:20|13.9963
05:40:22|13.9963
05:40:24|13.9921
05:40:25|13.9921
05:40:26|13.9921
05:40:28|13.9921
05:40:29|13.9921
05:40:30|13.9921
05:40:32|14.0048
05:40:32|14.0029
05:40:34|13.9974
05:40:34|13.9974
05:40:36|13.9974
05:40:37|13.9974
05:40:38|13.9974
05:40:39|13.9974
05:40:40|13.9974
05:40:40|13.9964
05:40:43|14.0011
05:40:43|14.0011
05:40:44|14.0011
05:40:45|14.0011
05:40:46|14.0011
05:40:48|13.9954
05:40:49|13.9995
05:40:49|14.0002
05:40:50|14.0002
05:40:51|13.9988
05:40:52|13.9988
05:40:54|13.9883
05:40:54|13.9895
05:40:56|13.9972
05:40:57|13.9797
05:40:58|13.9796
05:40:59|13.981
05:41:00|13.981
05:41:01|13.9843
05:41:02|13.986
05:41:03|13.995
05:41:05|13.9906
05:41:06|13.9815
05:41:06|13.9815
05:41:07|13.9815
05:41:08|13.9815
05:41:10|13.9815
05:41:10|13.9866
05:41:12|13.9866
05:41:13|13.9866
05:41:13|13.9866
05:41:15|13.9866
05:41:15|13.9866
05:41:16|13.9866
05:41:17|13.9816
05:41:19|13.9843
05:41:20|13.9843
05:41:20|13.9843
05:41:21|13.9849
05:41:23|13.9894
05:41:25|13.9894
05:41:26|13.9894
05:41:27|13.9894
05:41:27|13.9894
05:41:28|13.9894
05:41:29|13.9994
05:41:31|13.986
05:41:32|13.986
05:41:34|13.986
05:41:36|13.9911
05:41:36|13.9911
05:41:38|13.9911
05:41:39|13.9911
05:41:41|13.9911
05:41:41|13.9861
05:41:43|13.9861
05:41:43|13.9864
05:41:45|13.9864
05:41:45|13.9863
05:41:46|13.9764
05:41:48|13.9764
05:41:48|13.9815
05:41:49|13.9815
05:41:50|13.977
05:41:51|13.977
05:41:53|13.977
05:41:54|13.9805
05:41:54|13.9776
05:41:55|13.9701
05:41:56|13.9701
05:41:57|13.9701
05:41:59|13.977
05:42:00|13.977
05:42:00|13.977
05:42:01|13.977
05:42:03|13.9789
05:42:04|13.9789
05:42:05|13.9789
05:42:06|13.9789
05:42:07|13.9789
05:42:08|13.9789
05:42:09|13.9789
05:42:09|13.9789
05:42:11|13.9789
05:42:12|13.9789
05:42:13|13.9789
05:42:14|13.9789
05:42:15|13.9789
05:42:16|13.9789
05:42:17|13.9791
05:42:18|13.9827
05:42:19|13.9827
05:42:20|13.9827
05:42:20|13.9832
05:42:22|13.9832
05:42:24|13.9832
05:42:24|13.9884
05:42:25|13.9884
05:42:27|13.9815
05:42:28|13.9815
05:42:29|13.9815
05:42:30|13.9815
05:42:31|13.9815
05:42:32|13.9832
05:42:33|13.9832
05:42:35|13.9832
05:42:35|13.9832
05:42:36|13.9832
05:42:38|13.9832
05:42:39|13.9832
05:42:40|13.9783
05:42:41|13.9783
05:42:42|13.9783
05:42:44|13.9783
05:42:44|13.9783
05:42:45|13.9783
05:42:47|13.9777
05:42:48|13.9777
05:42:48|13.9777
05:42:49|13.9777
05:42:51|13.9777
05:42:51|13.9777
05:42:53|13.9777
05:42:53|13.9776
05:42:54|13.9776
05:42:55|13.9776
05:42:56|13.9776
05:42:58|13.9747
05:42:59|13.9746
05:42:59|13.9746
05:43:02|13.9746
05:43:02|13.9807
05:43:03|13.9807
05:43:04|13.9807
05:43:05|13.9734
05:43:06|13.9785
05:43:07|13.9785
05:43:08|13.9773
05:43:09|13.9773
05:43:10|13.9808
05:43:11|13.9812
05:43:12|13.9812
05:43:13|13.9812
05:43:14|13.9812
05:43:15|13.9802
05:43:16|13.9706
05:43:17|13.9706
05:43:18|13.9706
05:43:19|13.9706
05:43:20|13.9706
05:43:21|13.9763
05:43:22|13.9763
05:43:24|13.981
05:43:25|13.981
05:43:25|13.9733
05:43:27|13.9733
05:43:28|13.9733
05:43:30|13.9769
05:43:31|13.977
05:43:32|13.977
05:43:33|13.9754
05:43:34|13.9754
05:43:35|13.9754
05:43:36|13.9754
05:43:38|13.9754
05:43:39|13.9754
05:43:39|13.9753
05:43:40|13.9753
05:43:42|13.9753
05:43:43|13.9736
05:43:43|13.9736
05:43:44|13.9736
05:43:45|13.9736
05:43:47|13.9736
05:43:48|13.9747
05:43:49|13.9762
05:43:50|13.9735
05:43:51|13.9735
05:43:52|13.9735
05:43:53|13.9735
05:43:54|13.9737
05:43:55|13.9737
05:43:56|13.9849
05:43:57|13.9849
05:43:58|13.9849
05:43:59|13.9861
05:44:00|13.9862
05:44:01|13.9862
05:44:02|13.9862
05:44:03|13.9862
05:44:04|13.988
05:44:05|13.9797
05:44:06|13.9797
05:44:07|13.9914
05:44:08|13.9914
05:44:09|13.9945
05:44:10|13.9945
05:44:11|13.9948
05:44:12|13.9947
05:44:13|13.9947
05:44:14|13.9948
05:44:16|13.9812
05:44:17|13.9812
05:44:18|13.9883
05:44:19|13.9883
05:44:20|13.9885
05:44:21|13.9885
05:44:21|13.9931
05:44:23|13.9932
05:44:24|13.9932
05:44:26|13.9932
05:44:27|13.9933
05:44:28|13.9892
05:44:30|13.9892
05:44:31|13.9815
05:44:32|13.9815
05:44:33|13.9884
05:44:35|13.9913
05:44:35|13.9913
05:44:36|13.9916
05:44:37|13.9916
05:44:38|13.9916
05:44:39|13.987
05:44:40|13.998
05:44:42|13.9977
05:44:43|13.9931
05:44:43|13.9931
05:44:44|13.9931
05:44:46|13.9915
05:44:47|13.9874
05:44:48|13.9873
05:44:49|13.9891
05:44:49|13.9915
05:44:50|13.9916
05:44:51|13.9916
05:44:52|13.9916
05:44:54|13.9916
05:44:55|13.9916
05:44:56|13.9914
05:44:57|13.9892
05:44:58|13.9892
05:44:59|13.9904
05:45:00|13.9904
05:45:01|13.9891
05:45:02|13.9891
05:45:03|13.9891
05:45:04|13.9891
05:45:05|13.9884
05:45:06|13.9776
05:45:07|13.9776
05:45:08|13.9776
05:45:09|13.9776
05:45:10|13.9776
05:45:11|13.9828
05:45:12|13.9836
05:45:13|13.9836
05:45:14|13.9899
05:45:15|13.9899
05:45:16|13.9899
05:45:18|13.9899
05:45:19|13.9899
05:45:19|13.9843
05:45:20|13.9823
05:45:21|13.9822
05:45:22|13.9822
05:45:24|13.9822
05:45:24|13.9822
05:45:25|13.9822
05:45:28|13.98
05:45:28|13.98
05:45:29|13.9891
05:45:31|13.98
05:45:33|13.9798
05:45:33|13.9779
05:45:34|13.9779
05:45:35|13.9779
05:45:37|13.9779
05:45:38|13.9779
05:45:40|13.9779
05:45:41|13.9779
05:45:41|13.9779
05:45:43|13.9779
05:45:43|13.9768
05:45:44|13.9779
05:45:45|13.9779
05:45:46|13.9779
05:45:48|13.9779
05:45:49|13.9779
05:45:50|13.9788
05:45:51|13.9799
05:45:52|13.9799
05:45:53|13.9799
05:45:54|13.9776
05:45:55|13.9776
05:45:56|13.9751
05:45:57|13.9751
05:45:58|13.9794
05:45:59|13.9794
05:46:00|13.9799
05:46:01|13.9743
05:46:02|13.975
05:46:03|13.975
05:46:04|13.9751
05:46:05|13.9751
05:46:06|13.9741
05:46:07|13.9741
05:46:08|13.9741
05:46:09|13.9741
05:46:10|13.9737
05:46:11|13.972
05:46:12|13.972
05:46:13|13.972
05:46:14|13.9701
05:46:15|13.9703
05:46:16|13.9703
05:46:17|13.9703
05:46:18|13.9703
05:46:19|13.9703
05:46:20|13.9722
05:46:21|13.972
05:46:22|13.9737
05:46:23|13.9737
05:46:24|13.9737
05:46:25|13.972
05:46:26|13.9737
05:46:27|13.9736
05:46:29|13.9736
05:46:30|13.9753
05:46:32|13.9773
05:46:33|13.9773
05:46:34|13.9763
05:46:35|13.9763
05:46:36|13.9799
05:46:38|13.9799
05:46:38|13.9799
05:46:39|13.9799
05:46:40|13.9799
05:46:41|13.9799
05:46:42|13.98
05:46:43|13.98
05:46:44|13.98
05:46:45|13.9799
05:46:46|13.98
05:46:47|13.9799
05:46:48|13.9799
05:46:49|13.9799
05:46:50|13.9799
05:46:51|13.9784
05:46:52|13.9784
05:46:53|13.9784
05:46:54|13.9704
05:46:55|13.9704
05:46:57|13.9752
05:46:58|13.9752
05:47:00|13.9752
05:47:00|13.9729
05:47:01|13.9771
05:47:02|13.9706
05:47:04|13.9754
05:47:04|13.97
05:47:05|13.9736
05:47:06|13.9736
05:47:07|13.9783
05:47:09|13.9769
05:47:10|13.9703
05:47:10|13.9703
05:47:11|13.9782
05:47:13|13.9745
05:47:13|13.9745
05:47:14|13.9727
05:47:15|13.9727
05:47:16|13.9727
05:47:17|13.9727
05:47:19|13.9727
05:47:20|13.9727
05:47:20|13.9701
05:47:21|13.9726
05:47:23|13.9726
05:47:23|13.9726
05:47:24|13.9726
05:47:26|13.9702
05:47:27|13.9727
05:47:27|13.9702
05:47:29|13.9702
05:47:30|13.97
05:47:31|13.972
05:47:32|13.972
05:47:33|13.972
05:47:34|13.9701
05:47:35|13.9701
05:47:36|13.9718
05:47:37|13.9701
05:47:39|13.9708
05:47:41|13.97
05:47:41|13.9718
05:47:42|13.9709
05:47:43|13.98
05:47:45|13.978
05:47:46|13.978
05:47:46|13.9768
05:47:48|13.9767
05:47:49|13.9741
05:47:50|13.9741
05:47:51|13.9741
05:47:53|13.9741
05:47:53|13.9741
05:47:54|13.9741
05:47:55|13.9741
05:47:56|13.9728
05:47:57|13.9728
05:47:58|13.9733
05:47:59|13.9733
05:48:00|13.9733
05:48:01|13.9733
05:48:02|13.9733
05:48:03|13.9741
05:48:04|13.974
05:48:05|13.974
05:48:06|13.974
05:48:07|13.974
05:48:08|13.974
05:48:09|13.974
05:48:10|13.974
05:48:11|13.9701
05:48:12|13.9701
05:48:13|13.9701
05:48:14|13.9701
05:48:15|13.9701
05:48:16|13.9701
05:48:17|13.9701
05:48:18|13.9701
05:48:19|13.9701
05:48:20|13.9766
05:48:21|13.9766
05:48:22|13.9766
05:48:23|13.9766
05:48:24|13.9712
05:48:25|13.9701
05:48:26|13.9701
05:48:27|13.9706
05:48:29|13.9706
05:48:31|13.9706
05:48:32|13.9706
05:48:33|13.9706
05:48:34|13.9706
05:48:35|13.9706
05:48:36|13.975
05:48:37|13.9745
05:48:38|13.98
05:48:39|13.98
05:48:40|13.98
05:48:41|13.9744
05:48:42|13.9744
05:48:43|13.9744
05:48:45|13.9744
05:48:46|13.9744
05:48:47|13.9744
05:48:48|13.9744
05:48:49|13.9744
05:48:50|13.9744
05:48:51|13.9745
05:48:52|13.9745
05:48:53|13.9744
05:48:54|13.9744
05:48:55|13.9744
05:48:56|13.9744
05:48:57|13.9744
05:48:58|13.9744
05:48:59|13.9744
05:49:00|13.9744
05:49:01|13.9744
05:49:02|13.97
05:49:03|13.97
05:49:04|13.97
05:49:05|13.97
05:49:06|13.97
05:49:07|13.97
05:49:09|13.97
05:49:09|13.97
05:49:11|13.97
05:49:12|13.97
05:49:12|13.97
05:49:13|13.97
05:49:15|13.97
05:49:16|13.97
05:49:17|13.9701
05:49:18|13.9701
05:49:19|13.9701
05:49:20|13.9701
05:49:21|13.9706
05:49:22|13.9706
05:49:23|13.9706
05:49:24|13.9702
05:49:25|13.9702
05:49:26|13.97
05:49:27|13.97
05:49:28|13.97
05:49:30|13.97
05:49:32|13.97
05:49:32|13.97
05:49:34|13.97
05:49:35|13.97
05:49:36|13.9551
05:49:36|13.9541
05:49:38|13.9535
05:49:39|13.9534
05:49:40|13.9521
05:49:41|13.9518
05:49:42|13.9555
05:49:43|13.9555
05:49:44|13.9631
05:49:45|13.957
05:49:47|13.9586
05:49:47|13.9586
05:49:49|13.9586
05:49:50|13.9521
05:49:50|13.9521
05:49:51|13.95
05:49:52|13.9501
05:49:54|13.9501
05:49:54|13.9629
05:49:55|13.9683
05:49:57|13.9683
05:49:58|13.958
05:49:58|13.958
05:50:00|13.958
05:50:00|13.9634
05:50:01|13.9787
05:50:02|13.9793
05:50:04|13.9799
05:50:05|13.9792
05:50:06|13.9792
05:50:07|13.9792
05:50:08|13.9792
05:50:10|13.9792
05:50:11|13.9717
05:50:12|13.9717
05:50:13|13.9717
05:50:14|13.9715
05:50:15|13.9715
05:50:15|13.9684
05:50:18|13.9684
05:50:18|13.9684
05:50:19|13.9684
05:50:20|13.9684
05:50:21|13.9675
05:50:22|13.9675
05:50:23|13.971
05:50:24|13.971
05:50:25|13.971
05:50:26|13.9709
05:50:27|13.958
05:50:29|13.958
05:50:30|13.958
05:50:31|13.958
05:50:33|13.9645
05:50:33|13.9645
05:50:35|13.9581
05:50:36|13.9632
05:50:37|13.9595
05:50:38|13.9587
05:50:40|13.9666
05:50:41|13.9692
05:50:43|13.9724
05:50:44|13.9763
05:50:45|13.9789
05:50:46|13.9789
05:50:47|13.9763
05:50:48|13.9763
05:50:49|13.972
05:50:50|13.9619
05:50:51|13.9619
05:50:52|13.9619
05:50:53|13.9619
05:50:54|13.9619
05:50:55|13.9619
05:50:56|13.9651
05:50:57|13.9651
05:50:58|13.969
05:50:59|13.9763
05:51:00|13.9799
05:51:01|13.9738
05:51:02|13.9672
05:51:03|13.9672
05:51:04|13.975
05:51:05|13.975
05:51:06|13.975
05:51:07|13.9799
05:51:09|13.9799
05:51:10|13.9799
05:51:11|13.9776
05:51:12|13.9776
05:51:13|13.9776
05:51:13|13.9799
05:51:14|13.9674
05:51:15|13.9702
05:51:17|13.9799
05:51:18|13.9799
05:51:18|13.9763
05:51:19|13.9719
05:51:21|13.9719
05:51:22|13.9725
05:51:22|13.9725
05:51:24|13.9778
05:51:25|13.9778
05:51:27|13.9789
05:51:27|13.9789
05:51:28|13.98
05:51:29|13.9799
05:51:30|13.9799
05:51:31|13.9799
05:51:32|13.98
05:51:34|13.98
05:51:36|13.98
05:51:36|13.9799
05:51:37|13.9799
05:51:38|13.9799
05:51:39|13.9862
05:51:40|13.9862
05:51:41|13.987
05:51:43|13.9986
05:51:45|13.9924
05:51:45|13.9924
05:51:47|13.9945
05:51:48|13.9945
05:51:49|13.9945
05:51:50|13.9945
05:51:51|13.9945
05:51:52|13.9963
05:51:53|13.9977
05:51:54|13.9977
05:51:55|13.995
05:51:56|14.01
05:51:57|14.01
05:51:58|14.0088
05:51:59|14.0088
05:52:00|14.0071
05:52:01|14.0098
05:52:02|14.0074
05:52:03|14.0099
05:52:04|14.0086
05:52:05|14.0086
05:52:06|14.0086
05:52:07|14.0089
05:52:08|14.0089
05:52:09|14.0099
05:52:11|14.0099
05:52:11|14.01
05:52:12|14.0005
05:52:14|13.9956
05:52:15|14.0052
05:52:15|14.0052
05:52:16|14.0052
05:52:17|14.0052
05:52:19|14.0052
05:52:19|14.0096
05:52:21|14.0099
05:52:22|14.0099
05:52:23|14.0099
05:52:25|14.0099
05:52:26|14.0099
05:52:26|14.0099
05:52:28|14.0099
05:52:29|14.0099
05:52:30|14.01
05:52:31|14.01
05:52:31|14.01
05:52:33|14.0099
05:52:35|14.008
05:52:35|14.008
05:52:37|14.0023
05:52:39|14.0099
05:52:39|14.0099
05:52:40|14.01
05:52:41|14.02
05:52:43|14.0231
05:52:44|14.0304
05:52:45|14.0304
05:52:47|14.0199
05:52:47|14.01
05:52:49|14.01
05:52:50|14.01
05:52:51|14.01
05:52:52|14.01
05:52:53|14.0303
05:52:54|14.0315
05:52:55|14.032
05:52:56|14.032
05:52:57|14.032
05:52:58|14.0321
05:52:59|14.0321
05:53:00|14.0321
05:53:01|14.0322
05:53:02|14.0399
05:53:04|14.032
05:53:05|14.032
05:53:05|14.032
05:53:07|14.032
05:53:07|14.032
05:53:09|14.0366
05:53:10|14.0366
05:53:11|14.04
05:53:12|14.04
05:53:13|14.04
05:53:14|14.04
05:53:15|14.04
05:53:16|14.0387
05:53:18|14.0367
05:53:19|14.0367
05:53:19|14.0384
05:53:21|14.04
05:53:21|14.0413
05:53:22|14.0413
05:53:23|14.0413
05:53:24|14.03
05:53:25|14.02
05:53:26|14.0165
05:53:27|14.0165
05:53:29|14.0165
05:53:30|14.0263
05:53:30|14.025
05:53:31|14.025
05:53:32|14.022
05:53:33|14.0156
05:53:35|14.0156
05:53:36|14.0156
05:53:37|14.0156
05:53:39|14.0219
05:53:40|14.0219
05:53:41|14.0328
05:53:42|14.0297
05:53:43|14.0335
05:53:44|14.0412
05:53:45|14.0412
05:53:46|14.0412
05:53:47|14.0412
05:53:49|14.0335
05:53:50|14.0385
05:53:51|14.0339
05:53:52|14.0339
05:53:53|14.0339
05:53:54|14.0339
05:53:55|14.0339
05:53:56|14.0356
05:53:57|14.0335
05:53:58|14.0335
05:53:59|14.0335
05:54:00|14.0335
05:54:01|14.0335
05:54:02|14.0335
05:54:03|14.0369
05:54:05|14.0411
05:54:07|14.0411
05:54:07|14.0411
05:54:08|14.0407
05:54:09|14.0413
05:54:10|14.0413
05:54:11|14.0412
05:54:12|14.0392
05:54:14|14.0369
05:54:15|14.0369
05:54:15|14.0334
05:54:17|14.0334
05:54:18|14.0231
05:54:18|14.0201
05:54:20|14.0201
05:54:21|14.0236
05:54:21|14.0236
05:54:22|14.0201
05:54:23|14.0201
05:54:24|14.0201
05:54:26|14.02
05:54:27|14.0166
05:54:28|14.0171
05:54:29|14.006
05:54:30|14.0094
05:54:31|14.0141
05:54:32|14.0141
05:54:33|14.008
05:54:33|14.0068
05:54:34|14.0068
05:54:37|14.0068
05:54:37|14.0068
05:54:38|14.0068
05:54:39|14.0068
05:54:40|14.0068
05:54:41|14.0068
05:54:42|14.0106
05:54:43|14.0106
05:54:44|14.0153
05:54:46|14.026
05:54:47|14.0315
05:54:48|14.0315
05:54:48|14.0315
05:54:49|14.0288
05:54:51|14.0288
05:54:53|14.0288
05:54:54|14.0223
05:54:56|14.0223
05:54:57|14.0223
05:54:58|14.0208
05:55:00|14.0208
05:55:01|14.0204
05:55:02|14.0203
05:55:03|14.0225
05:55:04|14.0225
05:55:05|14.0225
05:55:07|14.0223
05:55:08|14.0223
05:55:09|14.0223
05:55:10|14.0223
05:55:11|14.0222
05:55:12|14.0222
05:55:13|14.0222
05:55:14|14.0222
05:55:14|14.0222
05:55:16|14.0222
05:55:16|14.0271
05:55:17|14.0278
05:55:19|14.0278
05:55:19|14.0336
05:55:21|14.0203
05:55:22|14.0203
05:55:23|14.0203
05:55:24|14.0326
05:55:25|14.033
05:55:26|14.0203
05:55:27|14.0203
05:55:28|14.0203
05:55:29|14.0266
05:55:29|14.0266
05:55:31|14.0266
05:55:32|14.0266
05:55:33|14.0266
05:55:34|14.0263
05:55:35|14.0263
05:55:37|14.0263
05:55:38|14.0266
05:55:38|14.0338
05:55:40|14.0338
05:55:42|14.0338
05:55:42|14.0338
05:55:44|14.0295
05:55:44|14.0263
05:55:45|14.0263
05:55:46|14.0263
05:55:48|14.0131
05:55:48|14.011
05:55:49|14.011
05:55:50|14.011
05:55:51|14.0136
05:55:53|14.0165
05:55:54|14.0165
05:55:55|14.0165
05:55:56|14.0165
05:55:57|14.0165
05:55:58|14.0158
05:55:59|14.0147
05:56:00|14.0147
05:56:01|14.0127
05:56:02|14.0102
05:56:03|14.0102
05:56:04|14.0162
05:56:05|14.0162
05:56:06|14.0146
05:56:07|14.0146
05:56:08|14.0146
05:56:09|14.0146
05:56:10|14.0146
05:56:11|14.0146
05:56:12|14.0146
05:56:13|14.0146
05:56:14|14.0144
05:56:15|14.0144
05:56:17|14.0143
05:56:17|14.0143
05:56:18|14.0143
05:56:20|14.0122
05:56:20|14.0125
05:56:21|14.01
05:56:22|14.01
05:56:24|14.0004
05:56:25|14.0004
05:56:26|14.0004
05:56:27|14.0004
05:56:28|14.0004
05:56:29|14.0004
05:56:30|14.0066
05:56:31|14.0066
05:56:32|14.0055
05:56:33|14.0055
05:56:34|14.0043
05:56:35|14.0043
05:56:36|14.0043
05:56:37|14.0043
05:56:38|14.
05:56:39|14.0004
05:56:40|14.0042
05:56:41|14.0042
05:56:42|14.0042
05:56:43|14.0009
05:56:44|14.0004
05:56:45|13.9955
05:56:47|13.9956
05:56:47|13.9956
05:56:49|14.0028
05:56:49|14.0028
05:56:51|14.
05:56:51|13.9956
05:56:52|13.9938
05:56:54|13.9987
05:56:56|14.
05:56:56|14.
05:56:58|14.
05:56:58|14.
05:57:00|14.
05:57:01|14.
05:57:03|14.
05:57:03|14.
05:57:04|14.
05:57:05|14.
05:57:06|13.9914
05:57:07|13.9914
05:57:08|13.9914
05:57:09|13.9979
05:57:11|13.9975
05:57:11|14.0043
05:57:12|14.0043
05:57:13|14.0048
05:57:15|14.0048
05:57:15|14.0048
05:57:16|14.0048
05:57:18|14.0048
05:57:18|14.0015
05:57:19|14.
05:57:21|13.996
05:57:22|13.996
05:57:23|13.996
05:57:24|14.
05:57:25|14.0043
05:57:26|14.0043
05:57:27|14.0043
05:57:28|14.0043
05:57:29|14.0013
05:57:30|14.0013
05:57:31|14.0013
05:57:32|14.
05:57:33|14.
05:57:34|14.
05:57:35|14.
05:57:36|14.0012
05:57:37|14.0012
05:57:38|14.0012
05:57:39|13.9999
05:57:41|13.9999
05:57:41|14.001
05:57:43|14.0037
05:57:44|14.0037
05:57:45|14.0037
05:57:46|13.9999
05:57:47|14.
05:57:49|14.
05:57:50|13.9996
05:57:51|13.9991
05:57:52|13.9918
05:57:53|13.9922
05:57:54|13.9922
05:57:55|13.9991
05:57:55|13.9991
05:57:58|13.9992
05:57:59|13.9992
05:57:59|14.001
05:58:01|14.001
05:58:02|14.001
05:58:04|14.001
05:58:04|14.001
05:58:05|14.001
05:58:06|14.001
05:58:07|14.0028
05:58:08|14.0009
05:58:09|14.0009
05:58:10|14.0009
05:58:11|14.0008
05:58:12|14.0008
05:58:13|14.0028
05:58:14|14.0028
05:58:15|14.0028
05:58:16|14.0025
05:58:17|14.0025
05:58:18|14.0025
05:58:19|14.0025
05:58:20|14.0025
05:58:21|14.0024
05:58:22|14.0024
05:58:23|14.0024
05:58:24|13.9917
05:58:25|13.9903
05:58:26|13.9903
05:58:27|13.9864
05:58:28|13.9864
05:58:29|13.9819
05:58:30|13.9819
05:58:31|13.9819
05:58:32|13.9809
05:58:33|13.9801
05:58:34|13.9907
05:58:35|13.9969
05:58:36|13.9808
05:58:37|13.9808
05:58:38|13.9863
05:58:39|13.9863
05:58:41|13.9863
05:58:42|13.9863
05:58:44|13.9862
05:58:45|13.9824
05:58:46|13.9862
05:58:48|13.981
05:58:49|13.981
05:58:50|13.9863
05:58:51|13.9862
05:58:52|13.9862
05:58:53|13.9862
05:58:54|13.9862
05:58:55|13.9863
05:58:56|13.9863
05:58:57|13.9863
05:58:58|13.9863
05:58:59|13.9843
05:59:00|13.981
05:59:02|13.987
05:59:02|13.9908
05:59:03|13.9908
05:59:05|13.9926
05:59:05|13.9926
05:59:06|13.9921
05:59:07|13.9872
05:59:08|13.9921
05:59:10|13.9926
05:59:11|13.9926
05:59:12|13.9838
05:59:13|13.9838
05:59:14|13.9878
05:59:15|13.9878
05:59:16|13.9879
05:59:17|13.9839
05:59:18|13.9839
05:59:19|13.9839
05:59:20|13.9816
05:59:21|13.9816
05:59:22|13.9816
05:59:23|13.9816
05:59:24|13.9868
05:59:25|13.9816
05:59:26|13.9816
05:59:27|13.9816
05:59:28|13.9816
05:59:29|13.9866
05:59:30|13.987
05:59:31|13.9647
05:59:32|13.9611
05:59:33|13.9717
05:59:34|13.9763
05:59:35|13.9817
05:59:36|13.9815
05:59:37|13.9676
05:59:38|13.963
05:59:39|13.9682
05:59:41|13.9682
05:59:42|13.9682
05:59:44|13.9707
05:59:44|13.9707
05:59:46|13.9707
05:59:46|13.9682
05:59:47|13.9682
05:59:48|13.9682
05:59:50|13.9794
05:59:50|13.9794
05:59:53|13.9822
05:59:53|13.9821
05:59:55|13.9698
05:59:56|13.973
05:59:56|13.973
05:59:57|13.974
05:59:59|13.9688
05:59:59|13.9613
06:00:01|13.9617
06:00:01|13.9682
06:00:03|13.9618
06:00:04|13.9656
06:00:05|13.9656
06:00:06|13.9656
06:00:07|13.9618
06:00:08|13.9618
06:00:09|13.955
06:00:09|13.9583
06:00:11|13.9596
06:00:12|13.9596
06:00:13|13.96
06:00:14|13.96
06:00:15|13.96
06:00:16|13.96
06:00:17|13.96
06:00:18|13.96
06:00:19|13.9594
06:00:20|13.9594
06:00:21|13.9594
06:00:22|13.9594
06:00:23|13.9594
06:00:24|13.9553
06:00:25|13.9553
06:00:26|13.9616
06:00:27|13.9616
06:00:28|13.968
06:00:29|13.968
06:00:30|13.968
06:00:31|13.968
06:00:32|13.9681
06:00:33|13.9681
06:00:35|13.9681
06:00:35|13.9682
06:00:36|13.9753
06:00:37|13.9727
06:00:38|13.97
06:00:40|13.97
06:00:41|13.9683
06:00:43|13.9673
06:00:44|13.9673
06:00:45|13.9673
06:00:46|13.9691
06:00:47|13.9699
06:00:48|13.9699
06:00:49|13.9681
06:00:50|13.9681
06:00:51|13.9681
06:00:53|13.9656
06:00:54|13.9656
06:00:55|13.9655
06:00:56|13.9655
06:00:58|13.9655
06:00:58|13.9656
06:00:59|13.9656
06:01:00|13.9656
06:01:01|13.9656
06:01:02|13.9656
06:01:03|13.9608
06:01:04|13.9608
06:01:05|13.9608
06:01:07|13.9608
06:01:08|13.9707
06:01:09|13.9755
06:01:10|13.9764
06:01:10|13.9799
06:01:12|13.9799
06:01:14|13.9711
06:01:14|13.9667
06:01:16|13.9667
06:01:17|13.9667
06:01:18|13.964
06:01:18|13.964
06:01:19|13.9745
06:01:20|13.9745
06:01:21|13.9745
06:01:22|13.9772
06:01:24|13.9772
06:01:25|13.9728
06:01:26|13.9669
06:01:27|13.9669
06:01:28|13.9669
06:01:29|13.9669
06:01:30|13.9669
06:01:31|13.9669
06:01:32|13.9669
06:01:33|13.9705
06:01:34|13.9705
06:01:35|13.9705
06:01:36|13.9705
06:01:37|13.9705
06:01:38|13.9659
06:01:39|13.9659
06:01:40|13.9659
06:01:41|13.9659
06:01:42|13.9702
06:01:44|13.9745
06:01:46|13.9745
06:01:46|13.9745
06:01:48|13.9769
06:01:49|13.977
06:01:50|13.977
06:01:51|13.977
06:01:52|13.9771
06:01:54|13.9833
06:01:55|13.978
06:01:56|13.978
06:01:57|13.978
06:01:58|13.978
06:01:58|13.978
06:02:00|13.978
06:02:01|13.978
06:02:01|13.978
06:02:03|13.978
06:02:05|13.978
06:02:05|13.9834
06:02:06|13.9834
06:02:08|13.9834
06:02:09|13.9834
06:02:10|13.9834
06:02:12|13.9834
06:02:13|13.9835
06:02:13|13.9839
06:02:15|13.9839
06:02:15|13.9842
06:02:17|13.9862
06:02:18|13.9922
06:02:19|13.9933
06:02:19|13.992
06:02:20|13.992
06:02:22|13.9937
06:02:22|13.9937
06:02:24|13.9937
06:02:24|13.9952
06:02:26|13.9952
06:02:27|13.9934
06:02:28|13.9934
06:02:29|13.9934
06:02:29|13.9899
06:02:30|13.9899
06:02:31|13.9755
06:02:32|13.9768
06:02:33|13.9768
06:02:34|13.9817
06:02:36|13.9817
06:02:37|13.9817
06:02:38|13.9868
06:02:38|13.9868
06:02:40|13.982
06:02:41|13.982
06:02:42|13.9789
06:02:44|13.982
06:02:44|13.9863
06:02:46|13.9909
06:02:47|13.9909
06:02:49|13.9909
06:02:50|13.9998
06:02:52|13.9873
06:02:53|13.9998
06:02:54|13.9998
06:02:55|13.9998
06:02:55|13.9961
06:02:57|13.9961
06:02:58|13.9969
06:02:59|13.9969
06:03:00|13.9969
06:03:01|13.9987
06:03:02|13.9988
06:03:03|13.9998
06:03:04|13.9998
06:03:04|13.9999
06:03:06|13.9999
06:03:07|13.9999
06:03:08|13.9999
06:03:09|14.001
06:03:10|14.001
06:03:11|14.001
06:03:12|14.001
06:03:13|14.001
06:03:14|13.9999
06:03:15|13.9966
06:03:16|13.9995
06:03:17|13.9995
06:03:17|14.0008
06:03:20|13.9989
06:03:21|13.9899
06:03:21|13.9989
06:03:23|13.9989
06:03:23|14.0008
06:03:25|13.9944
06:03:25|13.991
06:03:26|13.991
06:03:27|13.991
06:03:28|14.0008
06:03:29|14.0008
06:03:30|14.0008
06:03:31|14.0008
06:03:33|13.9969
06:03:34|13.9969
06:03:35|13.9969
06:03:36|13.9969
06:03:37|13.9965
06:03:38|13.9974
06:03:39|13.9974
06:03:40|13.9974
06:03:41|13.9974
06:03:42|13.9969
06:03:43|13.9969
06:03:44|13.9983
06:03:46|13.9976
06:03:46|13.9976
06:03:47|13.9974
06:03:49|14.0008
06:03:50|14.0008
06:03:51|14.001
06:03:52|14.0009
06:03:53|14.0009
06:03:54|14.0009
06:03:55|14.0009
06:03:56|14.0014
06:03:57|14.0014
06:03:58|14.0014
06:03:59|14.0014
06:04:01|14.0014
06:04:02|14.0014
06:04:04|13.9969
06:04:05|13.9969
06:04:06|13.9969
06:04:07|13.9964
06:04:08|13.9996
06:04:09|14.0006
06:04:10|14.0006
06:04:11|14.0006
06:04:12|14.0006
06:04:13|14.0006
06:04:14|13.9811
06:04:15|13.9811
06:04:15|13.9811
06:04:17|13.9811
06:04:18|13.9811
06:04:19|13.9811
06:04:20|13.9829
06:04:21|13.985
06:04:21|13.985
06:04:23|13.9914
06:04:24|13.9914
06:04:25|13.9824
06:04:26|13.9824
06:04:27|13.9824
06:04:28|13.9824
06:04:28|13.9824
06:04:30|13.996
06:04:30|13.9991
06:04:32|13.9991
06:04:33|13.988
06:04:34|13.9875
06:04:35|13.9906
06:04:36|13.9889
06:04:36|13.9889
06:04:38|13.9889
06:04:39|13.9972
06:04:40|13.9917
06:04:41|13.9917
06:04:42|13.9967
06:04:43|13.9968
06:04:44|13.9968
06:04:46|13.9968
06:04:46|13.9968
06:04:48|13.9966
06:04:49|13.9966
06:04:50|13.9966
06:04:51|13.9966
06:04:51|13.9948
06:04:54|13.9907
06:04:55|13.9907
06:04:56|13.9966
06:04:56|13.9966
06:04:59|13.9906
06:04:59|13.9906
06:05:00|13.9906
06:05:01|13.9906
06:05:02|14.
06:05:03|14.0011
06:05:04|14.0011
06:05:05|14.0015
06:05:06|14.0015
06:05:07|14.0023
06:05:09|14.0024
06:05:10|14.0024
06:05:11|14.0023
06:05:12|14.0023
06:05:13|13.9942
06:05:14|13.9942
06:05:15|14.0033
06:05:16|14.0033
06:05:16|14.0033
06:05:18|14.0033
06:05:18|14.0033
06:05:20|14.0033
06:05:21|14.0033
06:05:21|14.0033
06:05:23|14.0033
06:05:24|14.0033
06:05:25|14.0034
06:05:26|14.0034
06:05:27|14.0042
06:05:29|14.0087
06:05:29|14.0087
06:05:30|14.0087
06:05:31|14.0087
06:05:33|14.0087
06:05:34|14.0087
06:05:35|14.0087
06:05:36|14.0088
06:05:37|14.0088
06:05:38|14.0088
06:05:38|14.0088
06:05:40|14.0088
06:05:41|14.0206
06:05:41|14.0125
06:05:43|14.0085
06:05:44|14.0085
06:05:44|14.0085
06:05:46|14.0193
06:05:47|14.0193
06:05:48|14.0219
06:05:49|14.0219
06:05:50|14.0219
06:05:51|14.0256
06:05:53|14.0256
06:05:54|14.0256
06:05:55|14.0256
06:05:56|14.0255
06:05:57|14.0255
06:05:58|14.022
06:06:00|14.016
06:06:01|14.0254
06:06:02|14.0254
06:06:04|14.0324
06:06:05|14.0324
06:06:06|14.0324
06:06:07|14.0349
06:06:08|14.0284
06:06:09|14.0256
06:06:11|14.035
06:06:11|14.035
06:06:13|14.0398
06:06:14|14.0399
06:06:15|14.0399
06:06:16|14.0399
06:06:17|14.0426
06:06:18|14.0426
06:06:19|14.0354
06:06:20|14.0249
06:06:21|14.0141
06:06:22|14.0141
06:06:23|14.0141
06:06:24|14.0128
06:06:25|14.0151
06:06:26|14.0151
06:06:27|14.0151
06:06:29|14.0241
06:06:30|14.0241
06:06:31|14.0242
06:06:33|14.035
06:06:33|14.035
06:06:34|14.035
06:06:35|14.035
06:06:36|14.0291
06:06:37|14.0291
06:06:38|14.0291
06:06:39|14.0291
06:06:40|14.0291
06:06:41|14.0291
06:06:42|14.0276
06:06:43|14.0276
06:06:44|14.0276
06:06:45|14.0276
06:06:46|14.0224
06:06:47|14.0224
06:06:48|14.0213
06:06:49|14.0212
06:06:50|14.0186
06:06:52|14.0137
06:06:53|14.0137
06:06:55|14.0158
06:06:55|14.025
06:06:56|14.0283
06:06:58|14.0283
06:06:59|14.0283
06:06:59|14.0308
06:07:01|14.0308
06:07:02|14.0309
06:07:03|14.0309
06:07:05|14.0348
06:07:05|14.0348
06:07:06|14.0348
06:07:08|14.0279
06:07:08|14.0209
06:07:09|14.0337
06:07:10|14.0276
06:07:12|14.0312
06:07:12|14.0312
06:07:13|14.0349
06:07:14|14.0349
06:07:15|14.0349
06:07:17|14.0205
06:07:18|14.0209
06:07:19|14.019
06:07:20|14.0139
06:07:20|14.0238
06:07:22|14.0238
06:07:22|14.032
06:07:23|14.032
06:07:24|14.032
06:07:25|14.032
06:07:26|14.032
06:07:27|14.032
06:07:28|14.032
06:07:30|14.0251
06:07:30|14.0251
06:07:32|14.0251
06:07:32|14.0307
06:07:33|14.0319
06:07:34|14.032
06:07:35|14.032
06:07:36|14.032
06:07:37|14.032
06:07:39|14.032
06:07:40|14.032
06:07:41|14.032
06:07:42|14.032
06:07:43|14.032
06:07:43|14.032
06:07:44|14.0233
06:07:45|14.0317
06:07:46|14.0233
06:07:47|14.0234
06:07:50|14.0234
06:07:51|14.0234
06:07:51|14.0233
06:07:53|14.03
06:07:54|14.03
06:07:55|14.03
06:07:57|14.0234
06:07:57|14.0234
06:07:59|14.0235
06:07:59|14.0235
06:08:00|14.0235
06:08:02|14.0234
06:08:03|14.0234
06:08:04|14.0234
06:08:05|14.0234
06:08:06|14.0234
06:08:07|14.0116
06:08:08|14.0057
06:08:09|14.0057
06:08:10|14.0057
06:08:11|14.0057
06:08:13|14.0048
06:08:14|14.0048
06:08:16|14.0068
06:08:17|14.0068
06:08:18|14.0068
06:08:19|14.0058
06:08:20|14.0057
06:08:22|14.0158
06:08:22|14.0158
06:08:23|14.0158
06:08:24|14.0102
06:08:25|14.0102
06:08:26|14.0102
06:08:27|14.0102
06:08:28|14.0101
06:08:30|14.0057
06:08:31|14.0003
06:08:32|14.0003
06:08:33|14.0003
06:08:33|14.0003
06:08:35|14.
06:08:36|13.9958
06:08:37|13.9958
06:08:37|13.9958
06:08:38|13.9958
06:08:40|13.9943
06:08:41|13.9942
06:08:42|14.
06:08:43|14.0057
06:08:44|14.0057
06:08:45|14.0057
06:08:46|14.009
06:08:47|14.009
06:08:48|14.009
06:08:49|14.009
06:08:50|14.009
06:08:51|13.9948
06:08:52|13.9948
06:08:53|13.9863
06:08:55|13.9863
06:08:55|13.9901
06:08:56|13.9901
06:08:58|13.9901
06:08:58|13.9965
06:09:00|13.9965
06:09:01|13.9965
06:09:02|13.99
06:09:03|13.9901
06:09:04|13.9901
06:09:05|13.9901
06:09:06|13.9867
06:09:07|13.9866
06:09:08|13.9866
06:09:10|13.9866
06:09:11|13.9866
06:09:11|13.9951
06:09:13|13.9987
06:09:14|13.9951
06:09:15|13.9951
06:09:15|13.993
06:09:17|13.9962
06:09:18|13.9894
06:09:19|13.9894
06:09:20|13.9907
06:09:21|13.9906
06:09:22|13.9906
06:09:23|13.9889
06:09:24|13.9899
06:09:25|13.9907
06:09:26|13.9907
06:09:27|13.9907
06:09:28|13.9872
06:09:29|13.9872
06:09:30|13.9872
06:09:31|13.9872
06:09:32|13.9915
06:09:33|13.9871
06:09:34|13.9871
06:09:35|13.9906
06:09:36|13.9948
06:09:37|13.996
06:09:38|13.996
06:09:39|13.987
06:09:41|13.9935
06:09:41|13.9953
06:09:42|13.9953
06:09:43|13.9987
06:09:45|13.9987
06:09:45|13.99
06:09:46|13.99
06:09:48|13.99
06:09:48|13.99
06:09:50|13.9935
06:09:52|13.9933
06:09:53|13.9933
06:09:54|13.9908
06:09:54|13.9908
06:09:57|13.9936
06:09:57|13.9923
06:09:58|13.9908
06:09:59|13.9908
06:10:01|13.9908
06:10:01|13.9908
06:10:04|13.9908
06:10:04|13.9915
06:10:05|13.9982
06:10:06|13.9982
06:10:07|13.9982
06:10:08|13.9908
06:10:09|13.9908
06:10:10|13.9908
06:10:11|13.9908
06:10:12|13.9908
06:10:13|13.9908
06:10:14|13.9908
06:10:15|13.9908
06:10:16|13.9866
06:10:17|13.9866
06:10:18|13.9866
06:10:20|13.9867
06:10:20|13.9867
06:10:21|13.9908
06:10:22|13.9908
06:10:23|13.9907
06:10:25|13.9908
06:10:26|13.9908
06:10:26|13.9908
06:10:27|13.9908
06:10:28|13.9908
06:10:29|13.9907
06:10:31|13.9907
06:10:31|13.9897
06:10:33|13.9897
06:10:34|13.9897
06:10:35|13.9908
06:10:36|13.9908
06:10:37|13.9908
06:10:38|13.9908
06:10:39|13.9908
06:10:41|13.99
06:10:42|13.99
06:10:42|13.99
06:10:43|13.99
06:10:44|13.99
06:10:45|13.99
06:10:47|13.99
06:10:47|13.99
06:10:49|13.99
06:10:50|13.99
06:10:51|13.9908
06:10:52|13.9908
06:10:53|13.99
06:10:54|13.9908
06:10:55|13.9908
06:10:57|13.9908
06:10:58|13.9897
06:10:59|13.9897
06:11:00|13.9897
06:11:00|13.9897
06:11:03|13.9896
06:11:04|13.9897
06:11:05|13.9897
06:11:06|13.9906
06:11:07|13.9906
06:11:08|13.9906
06:11:08|13.9907
06:11:10|13.9907
06:11:11|13.9874
06:11:12|13.9874
06:11:13|13.9874
06:11:14|13.9868
06:11:15|13.9868
06:11:16|13.9908
06:11:17|13.9908
06:11:18|13.9907
06:11:19|13.9907
06:11:19|13.9907
06:11:21|13.9907
06:11:21|13.9907
06:11:24|13.9907
06:11:24|13.9907
06:11:25|13.9934
06:11:26|13.9935
06:11:27|13.9998
06:11:28|13.9999
06:11:29|13.9999
06:11:31|13.9997
06:11:32|13.9907
06:11:33|13.9907
06:11:34|13.9907
06:11:35|13.9995
06:11:36|13.9995
06:11:37|13.9995
06:11:38|13.9995
06:11:40|13.9912
06:11:40|13.9912
06:11:42|13.9935
06:11:42|13.995
06:11:44|13.995
06:11:44|13.995
06:11:45|13.9987
06:11:46|13.9987
06:11:48|13.9987
06:11:48|13.9987
06:11:49|13.9965
06:11:50|13.9965
06:11:52|13.9965
06:11:53|13.9965
06:11:54|13.9965
06:11:56|13.9999
06:11:57|13.9999
06:11:58|14.
06:11:58|13.9999
06:12:00|14.
06:12:01|14.
06:12:02|13.9999
06:12:03|13.9999
06:12:04|13.9999
06:12:05|13.9999
06:12:06|14.
06:12:07|14.
06:12:08|14.
06:12:09|14.
06:12:10|14.
06:12:12|14.
06:12:13|14.0093
06:12:15|14.0093
06:12:15|14.0093
06:12:16|14.0093
06:12:17|14.0094
06:12:18|14.0094
06:12:19|14.0094
06:12:20|14.0094
06:12:21|14.007
06:12:22|14.007
06:12:23|14.0086
06:12:24|14.0094
06:12:25|14.0205
06:12:27|14.0217
06:12:28|14.0217
06:12:29|14.0217
06:12:29|14.0217
06:12:31|14.0217
06:12:32|14.0218
06:12:33|14.0238
06:12:34|14.0238
06:12:35|14.0238
06:12:36|14.0238
06:12:36|14.0132
06:12:38|14.0156
06:12:39|14.0115
06:12:39|14.0115
06:12:41|14.0115
06:12:42|14.0074
06:12:42|14.0074
06:12:44|14.0073
06:12:44|14.0075
06:12:46|14.0075
06:12:47|14.0075
06:12:48|14.0075
06:12:49|14.0131
06:12:50|14.0131
06:12:51|14.0131
06:12:52|14.0131
06:12:53|14.0171
06:12:54|14.0222
06:12:56|14.0222
06:12:57|14.0248
06:12:58|14.0248
06:12:59|14.0248
06:13:00|14.0248
06:13:01|14.0248
06:13:02|14.0248
06:13:03|14.0248
06:13:04|14.0248
06:13:05|14.0248
06:13:06|14.0122
06:13:07|14.02
06:13:08|14.0197
06:13:09|14.0194
06:13:10|14.0224
06:13:11|14.0207
06:13:12|14.0207
06:13:13|14.0207
06:13:14|14.0207
06:13:15|14.0153
06:13:16|14.0153
06:13:17|14.0199
06:13:18|14.0199
06:13:19|14.0199
06:13:20|14.0199
06:13:21|14.02
06:13:22|14.0238
06:13:23|14.0249
06:13:24|14.0249
06:13:25|14.0249
06:13:26|14.0249
06:13:27|14.0249
06:13:28|14.0249
06:13:29|14.0249
06:13:30|14.0249
06:13:31|14.0233
06:13:32|14.0233
06:13:33|14.0232
06:13:34|14.0233
06:13:35|14.0232
06:13:36|14.0232
06:13:37|14.0232
06:13:38|14.0233
06:13:39|14.0232
06:13:40|14.0233
06:13:42|14.0233
06:13:43|14.0233
06:13:44|14.024
06:13:45|14.024
06:13:46|14.025
06:13:47|14.0293
06:13:48|14.0293
06:13:49|14.0293
06:13:50|14.0293
06:13:51|14.0199
06:13:52|14.0148
06:13:53|14.015
06:13:54|14.028
06:13:55|14.0281
06:13:56|14.028
06:13:57|14.0098
06:13:58|14.0195
06:13:59|14.0128
06:14:00|14.0128
06:14:02|14.0212
06:14:03|14.0212
06:14:05|14.0212
06:14:07|14.0196
06:14:07|14.0196
06:14:08|14.0196
06:14:09|14.0196
06:14:10|14.0153
06:14:11|14.0153
06:14:12|14.0153
06:14:13|14.0199
06:14:15|14.0199
06:14:16|14.0199
06:14:17|14.0159
06:14:18|14.0095
06:14:19|14.0101
06:14:20|14.0019
06:14:21|14.0079
06:14:21|14.0103
06:14:23|14.0045
06:14:24|14.0045
06:14:24|14.0081
06:14:27|14.0082
06:14:27|14.0082
06:14:28|14.0086
06:14:30|14.0086
06:14:30|14.0083
06:14:31|14.0082
06:14:32|14.0046
06:14:33|14.0046
06:14:34|14.006
06:14:35|14.0086
06:14:36|14.0086
06:14:37|14.006
06:14:38|14.006
06:14:39|14.0086
06:14:41|14.0086
06:14:41|14.0085
06:14:42|14.006
06:14:43|14.006
06:14:44|14.006
06:14:45|14.0001
06:14:46|14.0001
06:14:47|14.0024
06:14:48|14.0035
06:14:49|14.0035
06:14:50|14.0035
06:14:51|14.0035
06:14:52|14.0137
06:14:53|14.0104
06:14:54|14.0104
06:14:56|14.0033
06:14:58|14.0083
06:14:59|14.0104
06:15:00|14.0194
06:15:01|14.0136
06:15:02|14.0136
06:15:03|14.0039
06:15:04|14.0039
06:15:06|14.0034
06:15:06|14.0034
06:15:08|14.0034
06:15:09|14.0033
06:15:10|14.0001
06:15:11|14.0001
06:15:12|14.0011
06:15:13|14.0014
06:15:15|14.0014
06:15:16|14.0014
06:15:17|14.
06:15:18|14.
06:15:19|14.
06:15:19|14.
06:15:22|14.0011
06:15:22|14.0024
06:15:23|14.0033
06:15:24|14.0034
06:15:25|14.015
06:15:26|14.015
06:15:27|14.015
06:15:28|14.013
06:15:29|14.005
06:15:30|14.0053
06:15:31|14.0053
06:15:32|14.0053
06:15:33|14.0005
06:15:34|14.0005
06:15:35|14.0065
06:15:36|14.0065
06:15:37|14.0065
06:15:38|14.0039
06:15:39|14.0031
06:15:41|14.0039
06:15:41|14.0039
06:15:42|14.0082
06:15:44|14.0082
06:15:45|14.0082
06:15:46|14.0082
06:15:47|14.0082
06:15:48|14.0082
06:15:49|14.0082
06:15:50|14.0082
06:15:51|14.0057
06:15:52|14.0057
06:15:53|14.0057
06:15:54|14.0057
06:15:55|14.0057
06:15:57|14.0062
06:15:58|14.0063
06:15:59|14.0093
06:16:00|14.0093
06:16:02|14.0083
06:16:03|14.0083
06:16:03|14.0031
06:16:04|14.0031
06:16:05|14.0031
06:16:07|14.0031
06:16:07|14.0019
06:16:09|14.
06:16:10|14.
06:16:11|14.
06:16:12|14.0021
06:16:13|14.0021
06:16:14|14.0021
06:16:16|14.0021
06:16:17|14.0059
06:16:17|14.0059
06:16:19|14.0059
06:16:20|14.0059
06:16:20|14.0062
06:16:22|14.0172
06:16:23|14.0172
06:16:24|14.0172
06:16:24|14.0172
06:16:27|14.0172
06:16:27|14.0202
06:16:28|14.0202
06:16:30|14.0093
06:16:31|14.0093
06:16:32|14.0158
06:16:33|14.0158
06:16:33|14.0158
06:16:34|14.0158
06:16:36|14.0158
06:16:36|14.0158
06:16:38|14.0168
06:16:39|14.0182
06:16:40|14.0141
06:16:40|14.0141
06:16:42|14.0171
06:16:44|14.0177
06:16:44|14.0139
06:16:45|14.0139
06:16:46|14.0118
06:16:48|14.0118
06:16:48|14.0118
06:16:50|14.0118
06:16:50|14.0118
06:16:51|14.0118
06:16:52|14.0118
06:16:54|14.0139
06:16:55|14.0139
06:16:55|14.0168
06:16:57|14.0074
06:16:58|14.0074
06:16:59|14.0151
06:17:00|14.0151
06:17:01|14.0151
06:17:03|14.0168
06:17:04|14.0168
06:17:04|14.0168
06:17:06|14.0168
06:17:07|14.0168
06:17:07|14.0168
06:17:08|14.0197
06:17:09|14.0197
06:17:10|14.0168
06:17:12|14.0168
06:17:12|14.0168
06:17:13|14.0167
06:17:14|14.0145
06:17:16|14.0145
06:17:16|14.0145
06:17:17|14.0118
06:17:19|14.0118
06:17:19|14.0135
06:17:20|14.0135
06:17:21|14.0135
06:17:22|14.0135
06:17:24|14.0135
06:17:24|14.0156
06:17:25|14.0156
06:17:26|14.0156
06:17:28|14.0156
06:17:30|14.0156
06:17:30|14.0156
06:17:33|14.0168
06:17:33|14.0137
06:17:34|14.0137
06:17:36|14.0168
06:17:37|14.0168
06:17:37|14.0156
06:17:39|14.0156
06:17:40|14.0156
06:17:41|14.0156
06:17:42|14.0251
06:17:43|14.0251
06:17:43|14.022
06:17:45|14.022
06:17:46|14.022
06:17:47|14.0183
06:17:47|14.0257
06:17:49|14.0265
06:17:50|14.026
06:17:51|14.0321
06:17:52|14.032
06:17:53|14.0297
06:17:53|14.024
06:17:56|14.0243
06:17:56|14.0239
06:17:58|14.0239
06:18:00|14.0238
06:18:01|14.0238
06:18:02|14.0238
06:18:03|14.0238
06:18:04|14.0238
06:18:05|14.0214
06:18:06|14.0214
06:18:07|14.0214
06:18:08|14.0214
06:18:10|14.0102
06:18:11|14.0145
06:18:12|14.0145
06:18:12|14.0152
06:18:14|14.0152
06:18:15|14.0238
06:18:16|14.0238
06:18:17|14.0238
06:18:18|14.0094
06:18:20|14.0094
06:18:21|14.0094
06:18:22|14.0133
06:18:23|14.0152
06:18:24|14.0098
06:18:25|14.0098
06:18:26|14.0098
06:18:27|14.0102
06:18:28|14.0161
06:18:29|14.0161
06:18:30|14.0114
06:18:31|14.0114
06:18:32|14.0113
06:18:33|14.0113
06:18:34|14.0161
06:18:35|14.0202
06:18:37|14.0202
06:18:38|14.0202
06:18:39|14.0202
06:18:39|14.0209
06:18:41|14.0191
06:18:42|14.0131
06:18:43|14.0131
06:18:44|14.013
06:18:45|14.013
06:18:46|14.016
06:18:47|14.016
06:18:48|14.016
06:18:49|14.016
06:18:50|14.016
06:18:51|14.016
06:18:52|14.0168
06:18:53|14.018
06:18:54|14.018
06:18:55|14.0157
06:18:55|14.013
06:18:56|14.013
06:18:58|14.013
06:18:59|14.0131
06:18:59|14.0131
06:19:01|14.0151
06:19:02|14.0151
06:19:02|14.0151
06:19:04|14.0151
06:19:06|14.017
06:19:07|14.017
06:19:08|14.017
06:19:10|14.0149
06:19:10|14.0149
06:19:11|14.0149
06:19:12|14.013
06:19:13|14.013
06:19:14|14.013
06:19:15|14.0188
06:19:16|14.0188
06:19:18|14.0068
06:19:19|14.0068
06:19:19|14.0068
06:19:21|14.0068
06:19:22|14.0203
06:19:24|14.0088
06:19:24|14.0088
06:19:25|14.0159
06:19:26|14.0159
06:19:27|14.0088
06:19:28|14.0088
06:19:29|14.0088
06:19:31|14.0094
06:19:32|14.0094
06:19:33|14.0077
06:19:34|14.0141
06:19:35|14.0141
06:19:36|14.0088
06:19:37|14.0102
06:19:38|14.023
06:19:39|14.023
06:19:40|14.0223
06:19:41|14.0223
06:19:42|14.0157
06:19:43|14.0157
06:19:44|14.0157
06:19:45|14.0157
06:19:46|14.0157
06:19:47|14.0157
06:19:48|14.0157
06:19:49|14.0268
06:19:50|14.0268
06:19:51|14.0268
06:19:52|14.0268
06:19:54|14.0241
06:19:54|14.0254
06:19:56|14.0183
06:19:56|14.0251
06:19:57|14.0162
06:19:58|14.0162
06:20:00|14.0162
06:20:02|14.0142
06:20:03|14.0142
06:20:03|14.0228
06:20:06|14.0176
06:20:06|14.0276
06:20:07|14.0276
06:20:08|14.0219
06:20:10|14.022
06:20:11|14.022
06:20:13|14.022
06:20:14|14.0191
06:20:15|14.0191
06:20:16|14.0286
06:20:17|14.0286
06:20:18|14.0286
06:20:19|14.0286
06:20:20|14.0285
06:20:21|14.0284
06:20:22|14.0284
06:20:23|14.0284
06:20:24|14.0284
06:20:25|14.0284
06:20:26|14.0284
06:20:27|14.0284
06:20:28|14.0284
06:20:29|14.028
06:20:30|14.028
06:20:31|14.028
06:20:32|14.029
06:20:33|14.0281
06:20:34|14.0281
06:20:35|14.0285
06:20:36|14.0285
06:20:37|14.0285
06:20:38|14.0285
06:20:39|14.0285
06:20:40|14.0285
06:20:41|14.0185
06:20:42|14.0265
06:20:43|14.025
06:20:44|14.0281
06:20:45|14.0256
06:20:46|14.0256
06:20:47|14.03
06:20:48|14.03
06:20:49|14.0343
06:20:50|14.0281
06:20:51|14.0281
06:20:52|14.0281
06:20:53|14.034
06:20:54|14.034
06:20:55|14.034
06:20:56|14.034
06:20:57|14.0321
06:20:58|14.0339
06:20:59|14.0339
06:21:00|14.0339
06:21:02|14.0412
06:21:02|14.0413
06:21:04|14.0413
06:21:06|14.0413
06:21:07|14.0413
06:21:08|14.042
06:21:09|14.042
06:21:10|14.042
06:21:11|14.042
06:21:12|14.0384
06:21:13|14.0299
06:21:14|14.0299
06:21:16|14.0299
06:21:17|14.0299
06:21:18|14.0299
06:21:20|14.0245
06:21:21|14.0263
06:21:22|14.0263
06:21:23|14.0262
06:21:24|14.0262
06:21:25|14.0262
06:21:26|14.0176
06:21:27|14.0176
06:21:28|14.0123
06:21:29|14.0199
06:21:30|14.0256
06:21:31|14.0256
06:21:33|14.0256
06:21:33|14.0256
06:21:35|14.0197
06:21:36|14.0197
06:21:36|14.0197
06:21:38|14.0241
06:21:39|14.0241
06:21:40|14.0241
06:21:41|14.0321
06:21:42|14.0321
06:21:43|14.0321
06:21:44|14.0321
06:21:45|14.0314
06:21:46|14.037
06:21:47|14.0287
06:21:48|14.0296
06:21:49|14.0296
06:21:50|14.0296
06:21:51|14.0292
06:21:52|14.0292
06:21:53|14.0292
06:21:54|14.035
06:21:55|14.035
06:21:56|14.0395
06:21:57|14.0378
06:21:58|14.0389
06:21:59|14.0296
06:22:00|14.0296
06:22:01|14.0296
06:22:03|14.0389
06:22:05|14.0389
06:22:06|14.0389
06:22:06|14.0389
06:22:08|14.0389
06:22:09|14.0389
06:22:10|14.0389
06:22:12|14.0297
06:22:12|14.0297
06:22:13|14.0133
06:22:14|14.0133
06:22:16|14.0133
06:22:17|14.0148
06:22:18|14.0209
06:22:19|14.0209
06:22:20|14.0209
06:22:22|14.0263
06:22:22|14.0263
06:22:23|14.0263
06:22:24|14.0216
06:22:26|14.0139
06:22:27|14.0139
06:22:27|14.0208
06:22:29|14.0208
06:22:30|14.0204
06:22:30|14.0204
06:22:32|14.0204
06:22:33|14.0069
06:22:34|14.0069
06:22:35|14.0126
06:22:36|14.0126
06:22:37|14.01
06:22:38|14.01
06:22:39|14.01
06:22:40|14.0157
06:22:41|14.0116
06:22:43|14.0116
06:22:44|14.0116
06:22:45|14.0106
06:22:46|14.0149
06:22:47|14.0148
06:22:48|14.0127
06:22:48|14.0127
06:22:50|14.0127
06:22:50|14.0127
06:22:52|14.0127
06:22:54|14.0159
06:22:54|14.0159
06:22:55|14.0138
06:22:56|14.0138
06:22:57|14.0138
06:22:59|14.0104
06:23:00|14.0065
06:23:01|14.0065
06:23:01|14.0092
06:23:04|14.0127
06:23:05|14.0127
06:23:06|14.0157
06:23:07|14.0157
06:23:09|14.0157
06:23:10|14.0114
06:23:10|14.0114
06:23:12|14.0115
06:23:13|14.0115
06:23:14|14.0115
06:23:15|14.0067
06:23:16|14.011
06:23:17|14.011
06:23:18|14.0108
06:23:20|14.0208
06:23:20|14.0236
06:23:22|14.0212
06:23:23|14.0212
06:23:24|14.0212
06:23:25|14.02
06:23:26|14.02
06:23:27|14.02
06:23:28|14.02
06:23:29|14.02
06:23:30|14.02
06:23:31|14.02
06:23:32|14.02
06:23:33|14.02
06:23:34|14.0205
06:23:35|14.0191
06:23:36|14.019
06:23:38|14.015
06:23:38|14.0111
06:23:40|14.0114
06:23:41|14.0158
06:23:42|14.0158
06:23:43|14.0158
06:23:44|14.0158
06:23:44|14.0114
06:23:46|14.0111
06:23:47|14.0111
06:23:48|14.0111
06:23:49|14.0111
06:23:50|14.0111
06:23:51|14.0112
06:23:52|14.0145
06:23:52|14.0194
06:23:54|14.0194
06:23:54|14.0194
06:23:56|14.0194
06:23:57|14.0159
06:23:58|14.0159
06:23:58|14.0112
06:24:00|14.0111
06:24:01|14.0111
06:24:02|14.0165
06:24:03|14.0123
06:24:05|14.0123
06:24:06|14.0159
06:24:07|14.0147
06:24:09|14.0147
06:24:09|14.0158
06:24:10|14.0158
06:24:11|14.0159
06:24:13|14.0159
06:24:14|14.0158
06:24:15|14.0158
06:24:17|14.012
06:24:18|14.0173
06:24:21|14.0225
06:24:21|14.0229
06:24:22|14.0229
06:24:23|14.0229
06:24:24|14.0229
06:24:25|14.0229
06:24:27|14.0219
06:24:28|14.0219
06:24:30|14.0195
06:24:31|14.0195
06:24:32|14.0195
06:24:33|14.0195
06:24:33|14.022
06:24:34|14.0313
06:24:35|14.0313
06:24:36|14.0313
06:24:37|14.0313
06:24:38|14.0298
06:24:39|14.0298
06:24:40|14.0328
06:24:42|14.0328
06:24:42|14.0333
06:24:43|14.0332
06:24:44|14.0332
06:24:45|14.0332
06:24:46|14.0297
06:24:47|14.0297
06:24:48|14.0296
06:24:50|14.0312
06:24:50|14.0312
06:24:51|14.0286
06:24:52|14.0286
06:24:53|14.0312
06:24:54|14.0312
06:24:55|14.0312
06:24:57|14.0312
06:24:57|14.0312
06:24:58|14.0312
06:24:59|14.0312
06:25:01|14.03
06:25:02|14.0228
06:25:03|14.0228
06:25:03|14.0228
06:25:04|14.0228
06:25:06|14.0204
06:25:07|14.0204
06:25:08|14.0204
06:25:09|14.0226
06:25:10|14.0292
06:25:11|14.0292
06:25:12|14.03
06:25:14|14.0276
06:25:15|14.0276
06:25:16|14.0276
06:25:17|14.0276
06:25:18|14.0276
06:25:19|14.0287
06:25:20|14.0287
06:25:21|14.03
06:25:22|14.03
06:25:23|14.0271
06:25:24|14.0271
06:25:25|14.0271
06:25:26|14.0261
06:25:27|14.0293
06:25:28|14.0262
06:25:29|14.0299
06:25:30|14.03
06:25:31|14.03
06:25:32|14.03
06:25:33|14.03
06:25:34|14.0299
06:25:35|14.0299
06:25:36|14.0245
06:25:37|14.0245
06:25:38|14.0239
06:25:39|14.0215
06:25:41|14.0215
06:25:42|14.0221
06:25:43|14.0221
06:25:44|14.0221
06:25:45|14.0221
06:25:46|14.0299
06:25:47|14.0299
06:25:47|14.0299
06:25:48|14.0299
06:25:49|14.0299
06:25:51|14.0299
06:25:51|14.0286
06:25:52|14.0286
06:25:54|14.0331
06:25:55|14.0358
06:25:55|14.0358
06:25:57|14.0358
06:25:58|14.0201
06:25:59|14.0131
06:26:00|14.0126
06:26:01|14.0337
06:26:01|14.0327
06:26:03|14.0331
06:26:04|14.0331
06:26:05|14.0368
06:26:07|14.0361
06:26:07|14.0361
06:26:08|14.0361
06:26:09|14.0352
06:26:10|14.0352
06:26:11|14.0352
06:26:12|14.0352
06:26:13|14.037
06:26:14|14.0359
06:26:15|14.0359
06:26:16|14.0359
06:26:17|14.0359
06:26:19|14.0359
06:26:21|14.0307
06:26:21|14.0348
06:26:22|14.0229
06:26:23|14.0229
06:26:24|14.0229
06:26:25|14.0344
06:26:27|14.0344
06:26:27|14.0344
06:26:28|14.0344
06:26:30|14.0286
06:26:31|14.0267
06:26:31|14.0267
06:26:33|14.0267
06:26:33|14.0267
06:26:34|14.0271
06:26:35|14.0271
06:26:37|14.0314
06:26:38|14.0256
06:26:39|14.0256
06:26:40|14.0301
06:26:41|14.0301
06:26:42|14.0315
06:26:43|14.0268
06:26:44|14.0268
06:26:45|14.0267
06:26:46|14.0234
06:26:47|14.0234
06:26:48|14.0224
06:26:49|14.0236
06:26:50|14.0236
06:26:51|14.0236
06:26:52|14.02
06:26:53|14.0194
06:26:54|14.0194
06:26:55|14.0194
06:26:56|14.0194
06:26:57|14.0194
06:26:58|14.0198
06:27:00|14.0189
06:27:00|14.019
06:27:01|14.0151
06:27:03|14.0151
06:27:04|14.0154
06:27:04|14.0154
06:27:05|14.0154
06:27:07|14.0154
06:27:08|14.0154
06:27:10|14.0207
06:27:11|14.0158
06:27:12|14.0158
06:27:13|14.0158
06:27:14|14.0158
06:27:15|14.0205
06:27:16|14.0205
06:27:17|14.0205
06:27:19|14.0205
06:27:20|14.0205
06:27:22|14.0175
06:27:22|14.0175
06:27:23|14.0175
06:27:24|14.0169
06:27:25|14.0223
06:27:26|14.0223
06:27:27|14.0216
06:27:28|14.0161
06:27:29|14.0161
06:27:30|14.0141
06:27:32|14.01
06:27:33|14.01
06:27:34|14.0153
06:27:35|14.0157
06:27:36|14.0157
06:27:37|14.0157
06:27:38|14.0169
06:27:39|14.0169
06:27:40|14.0158
06:27:41|14.0158
06:27:41|14.0158
06:27:43|14.0158
06:27:44|14.0189
06:27:44|14.0189
06:27:46|14.0189
06:27:47|14.0189
06:27:48|14.0189
06:27:49|14.0194
06:27:49|14.0194
06:27:50|14.0169
06:27:52|14.0169
06:27:52|14.0169
06:27:54|14.018
06:27:54|14.018
06:27:56|14.018
06:27:56|14.0189
06:27:57|14.0223
06:27:58|14.0223
06:28:00|14.0224
06:28:01|14.0257
06:28:02|14.0257
06:28:03|14.0257
06:28:04|14.023
06:28:05|14.023
06:28:06|14.023
06:28:07|14.023
06:28:07|14.0178
06:28:09|14.0178
06:28:11|14.0178
06:28:11|14.0178
06:28:13|14.0209
06:28:15|14.0178
06:28:15|14.0178
06:28:17|14.0192
06:28:18|14.0192
06:28:19|14.0192
06:28:20|14.0203
06:28:21|14.0267
06:28:22|14.0267
06:28:23|14.0267
06:28:24|14.0229
06:28:25|14.0229
06:28:26|14.0297
06:28:27|14.0297
06:28:28|14.0297
06:28:29|14.0237
06:28:30|14.031
06:28:31|14.0247
06:28:33|14.0248
06:28:33|14.0248
06:28:34|14.0307
06:28:36|14.0307
06:28:36|14.0248
06:28:37|14.0237
06:28:39|14.0237
06:28:40|14.0237
06:28:41|14.0237
06:28:42|14.0236
06:28:43|14.0236
06:28:44|14.0236
06:28:45|14.027
06:28:46|14.0267
06:28:47|14.0268
06:28:49|14.0281
06:28:49|14.0274
06:28:50|14.0274
06:28:52|14.0274
06:28:53|14.0274
06:28:54|14.0274
06:28:54|14.0274
06:28:56|14.0333
06:28:56|14.0332
06:28:57|14.0332
06:28:59|14.0332
06:29:00|14.0285
06:29:01|14.0285
06:29:03|14.0319
06:29:03|14.0319
06:29:05|14.0319
06:29:07|14.0319
06:29:07|14.0319
06:29:08|14.0339
06:29:10|14.0332
06:29:10|14.0332
06:29:11|14.0332
06:29:13|14.0332
06:29:14|14.0332
06:29:15|14.0332
06:29:17|14.0298
06:29:17|14.0281
06:29:18|14.0281
06:29:20|14.0274
06:29:21|14.0269
06:29:22|14.0252
06:29:23|14.0252
06:29:24|14.0267
06:29:26|14.0267
06:29:27|14.0267
06:29:28|14.0267
06:29:28|14.027
06:29:29|14.0245
06:29:30|14.0245
06:29:31|14.0245
06:29:33|14.0245
06:29:34|14.0245
06:29:35|14.0245
06:29:36|14.0229
06:29:37|14.023
06:29:38|14.023
06:29:39|14.023
06:29:40|14.023
06:29:41|14.023
06:29:42|14.023
06:29:43|14.0189
06:29:44|14.0189
06:29:45|14.0189
06:29:46|14.0189
06:29:47|14.0189
06:29:48|14.0182
06:29:49|14.0182
06:29:50|14.0187
06:29:51|14.0187
06:29:52|14.0187
06:29:53|14.0171
06:29:54|14.0171
06:29:56|14.0181
06:29:57|14.0181
06:29:57|14.016
06:29:58|14.016
06:29:59|14.016
06:30:00|14.0149
06:30:02|14.0149
06:30:04|14.0149
06:30:04|14.0159
06:30:05|14.0159
06:30:06|14.0155
06:30:07|14.0155
06:30:08|14.0151
06:30:10|14.015
06:30:11|14.0159
06:30:13|14.0159
06:30:14|14.0159
06:30:14|14.0159
06:30:16|14.0141
06:30:18|14.0141
06:30:18|14.0141
06:30:19|14.02
06:30:20|14.0147
06:30:22|14.0147
06:30:22|14.0147
06:30:24|14.0142
06:30:25|14.0142
06:30:26|14.0099
06:30:27|14.0099
06:30:28|14.0099
06:30:29|14.0168
06:30:30|14.0129
06:30:31|14.0129
06:30:32|14.0129
06:30:33|14.0129
06:30:34|14.0129
06:30:35|14.0129
06:30:36|14.0126
06:30:37|14.0126
06:30:38|14.0126
06:30:39|14.0126
06:30:40|14.0126
06:30:41|14.0098
06:30:42|14.011
06:30:43|14.011
06:30:44|14.011
06:30:45|14.011
06:30:46|14.0098
06:30:47|14.0098
06:30:48|14.0098
06:30:49|14.0098
06:30:50|14.0098
06:30:51|14.0098
06:30:52|14.0098
06:30:53|14.0098
06:30:54|14.005
06:30:55|14.005
06:30:56|14.005
06:30:57|14.005
06:30:58|14.0033
06:30:59|14.0033
06:31:00|14.0031
06:31:01|14.0031
06:31:02|14.0023
06:31:03|14.0025
06:31:04|14.
06:31:05|13.9986
06:31:06|13.9973
06:31:07|13.9973
06:31:09|13.9938
06:31:10|13.9938
06:31:12|13.9939
06:31:13|13.9939
06:31:15|13.9939
06:31:15|13.9939
06:31:16|13.9939
06:31:17|13.9949
06:31:19|13.994
06:31:20|13.994
06:31:22|13.9846
06:31:22|13.9862
06:31:23|13.986
06:31:24|13.986
06:31:25|13.9919
06:31:26|13.9889
06:31:27|13.9971
06:31:28|13.9971
06:31:29|13.9948
06:31:30|13.9948
06:31:31|13.9948
06:31:32|13.9948
06:31:33|13.9948
06:31:34|13.9948
06:31:35|13.9948
06:31:36|13.9895
06:31:38|13.9895
06:31:38|13.9934
06:31:40|13.9894
06:31:41|13.99
06:31:42|13.99
06:31:43|13.9896
06:31:44|13.9896
06:31:45|13.9896
06:31:46|13.9896
06:31:47|13.9874
06:31:48|13.9853
06:31:50|13.9892
06:31:50|13.9892
06:31:52|13.98
06:31:52|13.98
06:31:53|13.9793
06:31:55|13.9793
06:31:56|13.9793
06:31:57|13.9793
06:31:58|13.9793
06:31:58|13.9833
06:31:59|13.9861
06:32:01|13.9814
06:32:02|13.9814
06:32:03|13.9814
06:32:04|13.9825
06:32:04|13.9825
06:32:05|13.9825
06:32:06|13.9811
06:32:07|13.9811
06:32:08|13.9811
06:32:09|13.9806
06:32:10|13.9801
06:32:12|13.98
06:32:14|13.9762
06:32:15|13.9755
06:32:16|13.9755
06:32:16|13.9755
06:32:18|13.9755
06:32:19|13.9755
06:32:19|13.978
06:32:21|13.983
06:32:22|13.9789
06:32:23|13.98
06:32:24|13.978
06:32:25|13.9807
06:32:26|13.9807
06:32:26|13.9807
06:32:28|13.9756
06:32:29|13.9756
06:32:31|13.9783
06:32:31|13.9783
06:32:32|13.9783
06:32:33|13.9783
06:32:34|13.9773
06:32:35|13.9773
06:32:36|13.9756
06:32:37|13.9769
06:32:38|13.9769
06:32:39|13.977
06:32:40|13.977
06:32:41|13.978
06:32:42|13.9773
06:32:43|13.9773
06:32:44|13.9774
06:32:45|13.9774
06:32:46|13.9774
06:32:48|13.9792
06:32:49|13.9788
06:32:49|13.9788
06:32:51|13.9775
06:32:52|13.9775
06:32:53|13.9792
06:32:54|13.9791
06:32:56|13.9774
06:32:56|13.9773
06:32:57|13.9773
06:32:59|13.9773
06:33:00|13.9773
06:33:02|13.9773
06:33:02|13.9773
06:33:03|13.9773
06:33:04|13.9773
06:33:06|13.9774
06:33:06|13.9774
06:33:08|13.9774
06:33:09|13.9799
06:33:09|13.9778
06:33:10|13.9778
06:33:11|13.9778
06:33:13|13.9927
06:33:14|13.9939
06:33:16|13.9939
06:33:17|13.9918
06:33:18|13.9911
06:33:19|13.9911
06:33:20|13.9911
06:33:21|13.9911
06:33:22|13.9936
06:33:23|13.995
06:33:24|13.995
06:33:26|13.9948
06:33:27|13.9926
06:33:28|13.9911
06:33:29|13.9911
06:33:30|13.9915
06:33:31|13.9903
06:33:33|13.9903
06:33:34|13.9903
06:33:34|13.9903
06:33:36|13.9901
06:33:36|13.99
06:33:38|13.979
06:33:39|13.9791
06:33:40|13.9791
06:33:41|13.9791
06:33:42|13.9791
06:33:43|13.9842
06:33:43|13.9842
06:33:45|13.9842
06:33:45|13.9802
06:33:47|13.9802
06:33:48|13.9802
06:33:49|13.9802
06:33:50|13.9802
06:33:52|13.9792
06:33:52|13.9792
06:33:53|13.9791
06:33:54|13.9866
06:33:55|13.9908
06:33:56|13.9908
06:33:57|13.9908
06:33:58|13.9908
06:33:59|13.979
06:34:00|13.9791
06:34:01|13.9791
06:34:02|13.9858
06:34:03|13.9858
06:34:04|13.9858
06:34:05|13.9856
06:34:06|13.9856
06:34:07|13.9856
06:34:08|13.9856
06:34:09|13.9854
06:34:10|13.9854
06:34:11|13.9854
06:34:12|13.9854
06:34:13|13.9816
06:34:15|13.9816
06:34:15|13.9831
06:34:17|13.9856
06:34:19|13.9818
06:34:20|13.9818
06:34:22|13.9853
06:34:23|13.9853
06:34:24|13.9818
06:34:25|13.9849
06:34:27|13.9849
06:34:28|13.9837
06:34:29|13.9856
06:34:30|13.9856
06:34:31|13.9855
06:34:32|13.9855
06:34:33|13.9856
06:34:35|13.9856
06:34:35|13.9835
06:34:37|13.9835
06:34:38|13.9835
06:34:39|13.9835
06:34:41|13.9856
06:34:41|13.9816
06:34:42|13.9828
06:34:43|13.9853
06:34:45|13.9853
06:34:45|13.9853
06:34:47|13.9816
06:34:48|13.9817
06:34:49|13.9817
06:34:50|13.9816
06:34:52|13.9816
06:34:52|13.9816
06:34:53|13.9816
06:34:54|13.9816
06:34:55|13.9817
06:34:56|13.9837
06:34:57|13.9837
06:34:58|13.9817
06:34:59|13.9817
06:35:00|13.9816
06:35:01|13.9816
06:35:02|13.9816
06:35:04|13.9855
06:35:05|13.9853
06:35:06|13.9841
06:35:07|13.9818
06:35:08|13.9818
06:35:09|13.9818
06:35:11|13.9818
06:35:12|13.9818
06:35:13|13.9818
06:35:14|13.9818
06:35:16|13.9853
06:35:17|13.9854
06:35:18|13.9846
06:35:20|13.9855
06:35:21|13.9853
06:35:22|13.9853
06:35:23|13.9854
06:35:24|13.9856
06:35:25|13.9874
06:35:27|13.9874
06:35:27|13.9876
06:35:28|13.9908
06:35:29|13.9917
06:35:30|13.9917
06:35:31|13.993
06:35:32|13.993
06:35:33|13.993
06:35:34|13.993
06:35:35|13.9909
06:35:36|13.9908
06:35:37|13.9908
06:35:38|13.9908
06:35:39|13.9875
06:35:40|13.9875
06:35:41|13.9875
06:35:42|13.9879
06:35:43|13.9879
06:35:44|13.9874
06:35:45|13.9874
06:35:46|13.9874
06:35:47|13.9883
06:35:48|13.9883
06:35:49|13.9883
06:35:50|13.9883
06:35:51|13.9883
06:35:53|13.9886
06:35:54|13.9876
06:35:54|13.9876
06:35:57|13.9946
06:35:57|13.996
06:35:59|13.9926
06:35:59|13.9926
06:36:00|13.9926
06:36:01|13.9934
06:36:02|13.9934
06:36:03|13.9917
06:36:04|13.9978
06:36:05|13.9978
06:36:06|13.9962
06:36:07|13.9961
06:36:08|13.9961
06:36:09|13.9932
06:36:11|13.9932
06:36:12|13.9936
06:36:13|13.9936
06:36:14|13.9936
06:36:15|13.9999
06:36:17|13.9999
06:36:17|13.9999
06:36:19|13.9997
06:36:21|13.9997
06:36:22|13.9978
06:36:24|13.9978
06:36:24|13.9978
06:36:25|13.9978
06:36:26|13.9988
06:36:27|13.9988
06:36:28|13.9978
06:36:29|13.9978
06:36:30|13.9978
06:36:31|13.9978
06:36:32|13.9978
06:36:33|13.9993
06:36:34|13.9993
06:36:35|14.
06:36:37|14.0024
06:36:38|14.0024
06:36:39|14.0024
06:36:40|14.0024
06:36:41|14.0021
06:36:42|14.0022
06:36:43|13.9994
06:36:44|13.9994
06:36:45|13.9997
06:36:46|13.9997
06:36:47|13.9997
06:36:48|14.0015
06:36:49|14.0015
06:36:49|14.0015
06:36:50|14.0015
06:36:52|14.0015
06:36:52|14.0015
06:36:54|14.0015
06:36:55|14.0019
06:36:57|14.0001
06:36:57|13.9895
06:36:58|13.9895
06:37:00|13.9895
06:37:01|13.9909
06:37:02|13.9909
06:37:03|13.9939
06:37:04|13.9939
06:37:05|13.9904
06:37:06|13.9904
06:37:08|13.991
06:37:09|13.991
06:37:10|13.991
06:37:11|13.9942
06:37:12|13.993
06:37:14|13.9912
06:37:15|13.9969
06:37:15|14.0022
06:37:17|14.0032
06:37:18|14.0032
06:37:19|14.0032
06:37:20|14.0071
06:37:21|14.0071
06:37:22|14.0071
06:37:24|14.0037
06:37:26|14.0075
06:37:26|14.0075
06:37:27|14.0075
06:37:28|14.0075
06:37:29|14.0027
06:37:31|14.0026
06:37:32|14.0026
06:37:34|14.0026
06:37:34|14.0049
06:37:35|14.0049
06:37:36|14.0049
06:37:37|14.0075
06:37:38|14.0064
06:37:40|14.0064
06:37:40|14.0064
06:37:41|14.0026
06:37:42|14.0026
06:37:43|14.0075
06:37:44|14.0075
06:37:45|14.0075
06:37:46|14.0075
06:37:47|14.0026
06:37:48|14.0027
06:37:49|14.0045
06:37:50|14.003
06:37:51|14.007
06:37:52|14.007
06:37:53|14.007
06:37:54|14.007
06:37:55|14.007
06:37:56|14.007
06:37:57|14.007
06:37:58|14.0075
06:37:59|14.0075
06:38:00|14.0088
06:38:01|14.0088
06:38:02|14.0088
06:38:03|14.0088
06:38:04|14.0073
06:38:05|14.0073
06:38:06|14.0073
06:38:07|14.0128
06:38:08|14.0129
06:38:09|14.0129
06:38:10|14.0128
06:38:11|14.0128
06:38:12|14.011
06:38:13|14.011
06:38:14|14.011
06:38:15|14.0109
06:38:16|14.0109
06:38:18|14.0109
06:38:20|14.0116
06:38:21|14.0123
06:38:21|14.0123
06:38:23|14.0123
06:38:23|14.0123
06:38:25|14.0117
06:38:26|14.0116
06:38:27|14.0116
06:38:28|14.0116
06:38:29|14.0159
06:38:30|14.0159
06:38:31|14.0159
06:38:33|14.0199
06:38:33|14.0199
06:38:34|14.0199
06:38:36|14.02
06:38:36|14.0207
06:38:38|14.0277
06:38:39|14.0289
06:38:40|14.024
06:38:41|14.024
06:38:42|14.024
06:38:43|14.024
06:38:45|14.024
06:38:47|14.024
06:38:47|14.03
06:38:49|14.0299
06:38:49|14.0299
06:38:51|14.0299
06:38:51|14.0299
06:38:52|14.0299
06:38:54|14.0158
06:38:55|14.0158
06:38:55|14.0159
06:38:57|14.0159
06:38:57|14.0195
06:38:58|14.0195
06:38:59|14.0195
06:39:01|14.0195
06:39:01|14.0203
06:39:02|14.0203
06:39:04|14.0203
06:39:04|14.024
06:39:06|14.024
06:39:06|14.024
06:39:07|14.024
06:39:09|14.0264
06:39:09|14.0232
06:39:11|14.0232
06:39:11|14.0262
06:39:12|14.0262
06:39:13|14.0297
06:39:14|14.0299
06:39:16|14.03
06:39:16|14.03
06:39:17|14.0297
06:39:19|14.0167
06:39:21|14.0209
06:39:21|14.0207
06:39:23|14.0176
06:39:24|14.0213
06:39:26|14.0213
06:39:27|14.0213
06:39:28|14.0213
06:39:30|14.0168
06:39:30|14.0133
06:39:31|14.0113
06:39:32|14.0113
06:39:33|14.0113
06:39:34|14.0113
06:39:35|14.0113
06:39:36|14.0113
06:39:37|14.0113
06:39:39|14.0242
06:39:40|14.0242
06:39:41|14.0242
06:39:42|14.0255
06:39:43|14.0284
06:39:44|14.0238
06:39:45|14.0296
06:39:46|14.0296
06:39:47|14.0297
06:39:49|14.0252
06:39:49|14.0293
06:39:50|14.0188
06:39:51|14.0158
06:39:52|14.0184
06:39:53|14.0195
06:39:54|14.0195
06:39:55|14.0212
06:39:56|14.0212
06:39:57|14.029
06:39:58|14.0281
06:39:59|14.0299
06:40:00|14.03
06:40:01|14.0299
06:40:02|14.0357
06:40:03|14.0356
06:40:04|14.0356
06:40:05|14.0356
06:40:06|14.0356
06:40:07|14.0354
06:40:08|14.0354
06:40:09|14.0354
06:40:10|14.0354
06:40:12|14.0312
06:40:13|14.0312
06:40:14|14.0312
06:40:15|14.0326
06:40:17|14.0323
06:40:17|14.0323
06:40:18|14.0309
06:40:20|14.0309
06:40:21|14.0313
06:40:23|14.0313
06:40:24|14.0399
06:40:26|14.0372
06:40:27|14.0335
06:40:29|14.0335
06:40:30|14.0335
06:40:31|14.0364
06:40:32|14.0342
06:40:33|14.0313
06:40:34|14.0313
06:40:35|14.0336
06:40:36|14.0339
06:40:36|14.0339
06:40:38|14.0339
06:40:40|14.0398
06:40:40|14.0398
06:40:41|14.0398
06:40:42|14.0398
06:40:43|14.0397
06:40:44|14.0397
06:40:45|14.0339
06:40:46|14.0242
06:40:47|14.0235
06:40:48|14.0262
06:40:49|14.0085
06:40:50|14.0061
06:40:51|14.0068
06:40:52|14.0032
06:40:53|14.0026
06:40:54|14.0026
06:40:56|14.0026
06:40:56|14.0026
06:40:57|14.0026
06:40:58|14.0027
06:40:59|14.0026
06:41:00|14.0026
06:41:01|14.0026
06:41:02|14.0026
06:41:03|14.0026
06:41:04|14.0026
06:41:05|14.0026
06:41:06|14.0026
06:41:07|14.0026
06:41:08|14.0026
06:41:09|14.0026
06:41:10|14.0026
06:41:11|13.9852
06:41:12|13.9817
06:41:13|13.9816
06:41:14|13.9816
06:41:15|13.9816
06:41:16|13.9816
06:41:18|13.9816
06:41:19|13.9858
06:41:20|13.9858
06:41:22|13.9829
06:41:23|13.9829
06:41:24|13.9862
06:41:25|13.9957
06:41:26|13.9917
06:41:27|13.9917
06:41:28|13.9916
06:41:29|13.9916
06:41:30|13.9828
06:41:31|13.9828
06:41:32|13.9828
06:41:33|13.9796
06:41:34|13.9796
06:41:35|13.9796
06:41:36|13.9781
06:41:38|13.9795
06:41:40|13.9796
06:41:40|13.9751
06:41:41|13.9711
06:41:42|13.9716
06:41:43|13.9716
06:41:44|13.9716
06:41:45|13.9716
06:41:46|13.9673
06:41:47|13.9599
06:41:48|13.9582
06:41:49|13.9645
06:41:50|13.9582
06:41:51|13.9582
06:41:52|13.9582
06:41:53|13.9501
06:41:54|13.9582
06:41:55|13.9582
06:41:56|13.9594
06:41:57|13.9705
06:41:58|13.9705
06:41:59|13.9705
06:42:00|13.9705
06:42:01|13.9705
06:42:02|13.9712
06:42:03|13.9705
06:42:04|13.968
06:42:05|13.968
06:42:06|13.9669
06:42:07|13.9704
06:42:08|13.9662
06:42:09|13.9662
06:42:10|13.9662
06:42:12|13.9582
06:42:13|13.9576
06:42:14|13.9576
06:42:14|13.9576
06:42:16|13.9482
06:42:17|13.9367
06:42:17|13.9351
06:42:19|13.9326
06:42:20|13.94
06:42:22|13.94
06:42:23|13.939
06:42:23|13.9392
06:42:24|13.9377
06:42:26|13.9377
06:42:27|13.9377
06:42:28|13.9338
06:42:29|13.9338
06:42:30|13.9326
06:42:30|13.9377
06:42:31|13.9374
06:42:34|13.937
06:42:35|13.937
06:42:36|13.9377
06:42:37|13.9372
06:42:38|13.935
06:42:38|13.9327
06:42:39|13.9327
06:42:40|13.9327
06:42:41|13.9302
06:42:43|13.93
06:42:44|13.93
06:42:45|13.93
06:42:46|13.9322
06:42:47|13.9322
06:42:48|13.9327
06:42:49|13.9399
06:42:50|13.9286
06:42:51|13.9285
06:42:52|13.9286
06:42:53|13.9286
06:42:54|13.9316
06:42:55|13.9385
06:42:56|13.9305
06:42:57|13.9292
06:42:58|13.9294
06:42:59|13.9294
06:43:00|13.9294
06:43:01|13.9294
06:43:02|13.93
06:43:03|13.9354
06:43:04|13.9354
06:43:05|13.9354
06:43:06|13.9266
06:43:07|13.9318
06:43:09|13.9369
06:43:09|13.9369
06:43:11|13.9278
06:43:11|13.9278
06:43:12|13.9264
06:43:13|13.9295
06:43:14|13.9295
06:43:16|13.9267
06:43:17|13.9368
06:43:18|13.9369
06:43:19|13.9368
06:43:20|13.9368
06:43:21|13.9369
06:43:22|13.9369
06:43:23|13.9369
06:43:25|13.94
06:43:26|13.94
06:43:27|13.9421
06:43:28|13.9421
06:43:29|13.9421
06:43:29|13.943
06:43:32|13.9458
06:43:32|13.9419
06:43:33|13.9419
06:43:34|13.9553
06:43:35|13.9552
06:43:36|13.9501
06:43:37|13.9501
06:43:38|13.9502
06:43:39|13.9508
06:43:40|13.9457
06:43:41|13.941
06:43:42|13.9453
06:43:43|13.9453
06:43:44|13.951
06:43:45|13.951
06:43:46|13.951
06:43:47|13.951
06:43:48|13.951
06:43:49|13.95
06:43:50|13.95
06:43:51|13.9552
06:43:52|13.9552
06:43:53|13.9482
06:43:54|13.9482
06:43:56|13.9497
06:43:57|13.9497
06:43:58|13.9635
06:43:59|13.9567
06:44:00|13.9567
06:44:01|13.9567
06:44:02|13.9567
06:44:03|13.9567
06:44:03|13.9567
06:44:05|13.9492
06:44:06|13.9492
06:44:07|13.9529
06:44:08|13.9533
06:44:09|13.9533
06:44:09|13.9533
06:44:10|13.9522
06:44:12|13.9533
06:44:12|13.9533
06:44:15|13.9532
06:44:15|13.9532
06:44:17|13.9533
06:44:17|13.9532
06:44:18|13.9501
06:44:19|13.9528
06:44:20|13.9501
06:44:22|13.9501
06:44:22|13.9501
06:44:23|13.9518
06:44:25|13.9518
06:44:26|13.953
06:44:27|13.9532
06:44:28|13.9532
06:44:29|13.95
06:44:30|13.9501
06:44:31|13.9501
06:44:32|13.9501
06:44:34|13.9501
06:44:35|13.9501
06:44:35|13.9501
06:44:37|13.9501
06:44:38|13.9501
06:44:39|13.9501
06:44:40|13.9501
06:44:41|13.9501
06:44:42|13.9501
06:44:43|13.9492
06:44:44|13.9492
06:44:45|13.9499
06:44:46|13.9492
06:44:47|13.9492
06:44:48|13.9532
06:44:49|13.9532
06:44:50|13.9531
06:44:51|13.9531
06:44:52|13.9492
06:44:53|13.9529
06:44:54|13.9529
06:44:55|13.9529
06:44:56|13.9497
06:44:57|13.9492
06:44:58|13.9493
06:44:59|13.9493
06:45:00|13.9493
06:45:01|13.9492
06:45:02|13.9492
06:45:03|13.9492
06:45:04|13.9492
06:45:05|13.9492
06:45:06|13.9492
06:45:07|13.9492
06:45:08|13.9493
06:45:09|13.94
06:45:11|13.9346
06:45:12|13.9346
06:45:12|13.9305
06:45:14|13.931
06:45:15|13.9348
06:45:15|13.9348
06:45:17|13.9343
06:45:17|13.9438
06:45:19|13.9438
06:45:20|13.9437
06:45:21|13.941
06:45:22|13.9446
06:45:23|13.9281
06:45:24|13.9281
06:45:26|13.9281
06:45:26|13.9281
06:45:28|13.9421
06:45:29|13.9421
06:45:30|13.9381
06:45:31|13.9381
06:45:32|13.9381
06:45:33|13.9381
06:45:34|13.9381
06:45:36|13.9382
06:45:37|13.9381
06:45:38|13.9433
06:45:39|13.9428
06:45:40|13.9426
06:45:41|13.9394
06:45:42|13.9394
06:45:43|13.9381
06:45:44|13.9381
06:45:45|13.9424
06:45:46|13.9399
06:45:48|13.9216
06:45:48|13.9255
06:45:50|13.9237
06:45:51|13.9263
06:45:52|13.9216
06:45:52|13.918
06:45:53|13.9172
06:45:55|13.9156
06:45:55|13.9152
06:45:56|13.9122
06:45:57|13.9122
06:45:59|13.9122
06:46:00|13.9122
06:46:00|13.9182
06:46:02|13.9182
06:46:03|13.9212
06:46:04|13.916
06:46:04|13.9161
06:46:06|13.9161
06:46:07|13.9161
06:46:08|13.9042
06:46:09|13.904
06:46:10|13.9037
06:46:11|13.9037
06:46:11|13.9066
06:46:12|13.906
06:46:14|13.914
06:46:14|13.9036
06:46:16|13.9134
06:46:17|13.9043
06:46:17|13.9122
06:46:19|13.9122
06:46:19|13.9098
06:46:20|13.9089
06:46:21|13.9089
06:46:23|13.9015
06:46:24|13.9016
06:46:25|13.902
06:46:27|13.9001
06:46:29|13.9002
06:46:30|13.9
06:46:31|13.9
06:46:32|13.9001
06:46:34|13.9
06:46:34|13.9
06:46:36|13.9
06:46:36|13.9
06:46:38|13.9
06:46:39|13.9
06:46:39|13.9038
06:46:41|13.9001
06:46:42|13.9
06:46:43|13.9
06:46:44|13.9
06:46:45|13.9001
06:46:46|13.9
06:46:47|13.9008
06:46:48|13.9008
06:46:49|13.9015
06:46:51|13.9017
06:46:51|13.9029
06:46:52|13.9006
06:46:53|13.9006
06:46:54|13.9001
06:46:55|13.9001
06:46:57|13.9001
06:46:57|13.9001
06:46:59|13.9
06:46:59|13.9001
06:47:01|13.9001
06:47:02|13.9001
06:47:03|13.9001
06:47:04|13.9006
06:47:05|13.9005
06:47:06|13.9006
06:47:07|13.9006
06:47:08|13.9006
06:47:09|13.9006
06:47:10|13.9012
06:47:11|13.9029
06:47:12|13.9044
06:47:13|13.9044
06:47:15|13.9044
06:47:16|13.9044
06:47:17|13.9033
06:47:19|13.9002
06:47:19|13.9002
06:47:20|13.9002
06:47:21|13.9002
06:47:22|13.9023
06:47:24|13.9045
06:47:25|13.9045
06:47:26|13.9105
06:47:27|13.9106
06:47:29|13.9034
06:47:29|13.9034
06:47:30|13.9034
06:47:32|13.9051
06:47:33|13.9051
06:47:34|13.9051
06:47:36|13.908
06:47:37|13.9098
06:47:37|13.9096
06:47:38|13.9096
06:47:39|13.9022
06:47:41|13.905
06:47:42|13.9031
06:47:42|13.9051
06:47:44|13.9051
06:47:45|13.9024
06:47:45|13.9024
06:47:47|13.9024
06:47:48|13.9024
06:47:49|13.9024
06:47:50|13.905
06:47:51|13.9087
06:47:52|13.9087
06:47:53|13.9083
06:47:54|13.9083
06:47:55|13.9083
06:47:56|13.9088
06:47:57|13.9088
06:47:58|13.9086
06:47:59|13.9082
06:48:00|13.9082
06:48:01|13.9076
06:48:02|13.906
06:48:03|13.9075
06:48:04|13.9056
06:48:05|13.9051
06:48:06|13.9051
06:48:07|13.9027
06:48:08|13.9025
06:48:09|13.9025
06:48:10|13.9018
06:48:11|13.9018
06:48:12|13.9004
06:48:13|13.9007
06:48:14|13.9054
06:48:15|13.9054
06:48:16|13.9054
06:48:17|13.9067
06:48:18|13.9037
06:48:19|13.9037
06:48:20|13.9003
06:48:21|13.9003
06:48:23|13.9003
06:48:24|13.9004
06:48:24|13.9001
06:48:25|13.9001
06:48:26|13.9002
06:48:28|13.9001
06:48:29|13.9001
06:48:31|13.9002
06:48:32|13.9001
06:48:33|13.9002
06:48:33|13.9002
06:48:34|13.9002
06:48:37|13.9024
06:48:37|13.9024
06:48:38|13.9062
06:48:39|13.9062
06:48:40|13.9062
06:48:41|13.9002
06:48:43|13.9001
06:48:43|13.9002
06:48:45|13.9001
06:48:45|13.9001
06:48:46|13.9111
06:48:47|13.9111
06:48:48|13.9041
06:48:49|13.9043
06:48:51|13.9043
06:48:52|13.9043
06:48:52|13.908
06:48:54|13.908
06:48:55|13.91
06:48:56|13.9
06:48:57|13.9
06:48:59|13.9035
06:49:00|13.9035
06:49:01|13.9001
06:49:01|13.9
06:49:03|13.9047
06:49:03|13.9047
06:49:04|13.9047
06:49:06|13.9047
06:49:06|13.9047
06:49:08|13.9032
06:49:08|13.9032
06:49:09|13.9
06:49:10|13.9001
06:49:11|13.9049
06:49:12|13.9049
06:49:14|13.9089
06:49:14|13.9177
06:49:15|13.9089
06:49:16|13.9187
06:49:18|13.9187
06:49:18|13.9187
06:49:19|13.9187
06:49:20|13.9219
06:49:22|13.923
06:49:22|13.9139
06:49:23|13.9191
06:49:24|13.9268
06:49:25|13.9299
06:49:26|13.9279
06:49:28|13.9279
06:49:29|13.9214
06:49:31|13.9235
06:49:32|13.9235
06:49:33|13.9206
06:49:33|13.9248
06:49:36|13.9323
06:49:36|13.9279
06:49:37|13.9285
06:49:38|13.9335
06:49:40|13.9279
06:49:41|13.9279
06:49:42|13.9279
06:49:43|13.9271
06:49:44|13.9629
06:49:45|13.9511
06:49:46|13.9513
06:49:47|13.9619
06:49:48|13.9545
06:49:49|13.9574
06:49:50|13.9456
06:49:51|13.9499
06:49:52|13.9526
06:49:53|13.9527
06:49:54|13.957
06:49:54|13.9541
06:49:56|13.9539
06:49:57|13.9539
06:49:58|13.9539
06:49:59|13.9609
06:50:00|13.9512
06:50:01|13.9513
06:50:01|13.9513
06:50:03|13.9584
06:50:04|13.9599
06:50:04|13.9599
06:50:06|13.9579
06:50:07|13.9579
06:50:08|13.9517
06:50:09|13.9556
06:50:10|13.9568
06:50:11|13.9521
06:50:12|13.9573
06:50:13|13.9573
06:50:14|13.9536
06:50:15|13.953
06:50:16|13.9527
06:50:17|13.9523
06:50:18|13.9502
06:50:19|13.9504
06:50:20|13.9522
06:50:21|13.9522
06:50:22|13.9522
06:50:22|13.9522
06:50:24|13.9521
06:50:25|13.9521
06:50:26|13.9521
06:50:27|13.9521
06:50:27|13.9521
06:50:28|13.9521
06:50:30|13.9521
06:50:32|13.9521
06:50:32|13.9521
06:50:34|13.9412
06:50:36|13.9502
06:50:37|13.9502
06:50:38|13.9413
06:50:39|13.9413
06:50:41|13.9413
06:50:42|13.9518
06:50:42|13.9518
06:50:44|13.9518
06:50:46|13.9519
06:50:47|13.9474
06:50:48|13.9495
06:50:49|13.9495
06:50:49|13.9421
06:50:51|13.9519
06:50:52|13.9493
06:50:53|13.9493
06:50:53|13.9505
06:50:55|13.95
06:50:56|13.9456
06:50:57|13.9456
06:50:57|13.9456
06:50:59|13.9456
06:51:00|13.9449
06:51:00|13.9449
06:51:02|13.9449
06:51:03|13.9449
06:51:04|13.9421
06:51:05|13.9421
06:51:06|13.9421
06:51:06|13.9421
06:51:07|13.9421
06:51:09|13.9421
06:51:10|13.9421
06:51:11|13.9523
06:51:12|13.9492
06:51:13|13.9466
06:51:14|13.9466
06:51:15|13.9457
06:51:15|13.9434
06:51:17|13.9422
06:51:18|13.9422
06:51:19|13.9422
06:51:21|13.9422
06:51:21|13.9421
06:51:22|13.9421
06:51:23|13.9401
06:51:24|13.9343
06:51:25|13.936
06:51:26|13.936
06:51:27|13.936
06:51:28|13.9378
06:51:29|13.9378
06:51:31|13.9378
06:51:33|13.9378
06:51:34|13.9357
06:51:36|13.9313
06:51:37|13.9315
06:51:39|13.9292
06:51:39|13.9292
06:51:40|13.929
06:51:41|13.929
06:51:43|13.9287
06:51:45|13.9312
06:51:45|13.9325
06:51:47|13.9291
06:51:48|13.928
06:51:48|13.928
06:51:49|13.928
06:51:50|13.928
06:51:51|13.9292
06:51:52|13.9284
06:51:54|13.9279
06:51:55|13.928
06:51:57|13.928
06:51:57|13.928
06:51:58|13.9226
06:52:00|13.9201
06:52:01|13.9254
06:52:02|13.9262
06:52:03|13.9267
06:52:04|13.9267
06:52:05|13.9267
06:52:06|13.9247
06:52:08|13.9243
06:52:08|13.9243
06:52:10|13.9215
06:52:11|13.9215
06:52:12|13.9215
06:52:13|13.918
06:52:14|13.918
06:52:15|13.918
06:52:16|13.918
06:52:17|13.9181
06:52:17|13.9181
06:52:19|13.9181
06:52:20|13.9215
06:52:21|13.9215
06:52:22|13.9215
06:52:23|13.9215
06:52:24|13.9092
06:52:25|13.9092
06:52:25|13.909
06:52:27|13.909
06:52:27|13.9128
06:52:29|13.9127
06:52:30|13.9127
06:52:31|13.9127
06:52:33|13.9099
06:52:34|13.9092
06:52:35|13.9092
06:52:36|13.9092
06:52:37|13.9092
06:52:38|13.9092
06:52:39|13.9253
06:52:40|13.9253
06:52:41|13.9182
06:52:43|13.9182
06:52:43|13.9182
06:52:44|13.915
06:52:45|13.915
06:52:46|13.9109
06:52:47|13.9142
06:52:48|13.9142
06:52:49|13.9099
06:52:50|13.9142
06:52:51|13.9142
06:52:52|13.9143
06:52:53|13.9224
06:52:54|13.9225
06:52:55|13.9225
06:52:56|13.9225
06:52:57|13.9204
06:52:59|13.9204
06:53:00|13.9204
06:53:01|13.912
06:53:02|13.9149
06:53:03|13.9163
06:53:04|13.9163
06:53:05|13.9163
06:53:06|13.9163
06:53:08|13.9168
06:53:09|13.9177
06:53:09|13.9177
06:53:10|13.9196
06:53:11|13.9196
06:53:12|13.9165
06:53:14|13.9165
06:53:14|13.9215
06:53:15|13.9215
06:53:16|13.9215
06:53:18|13.9238
06:53:18|13.9238
06:53:19|13.9239
06:53:20|13.925
06:53:22|13.925
06:53:23|13.925
06:53:24|13.9239
06:53:25|13.9239
06:53:26|13.9239
06:53:27|13.9239
06:53:28|13.9239
06:53:30|13.9239
06:53:30|13.9229
06:53:31|13.9229
06:53:33|13.9229
06:53:35|13.9229
06:53:36|13.9194
06:53:37|13.9194
06:53:37|13.9226
06:53:39|13.9226
06:53:40|13.9165
06:53:41|13.9233
06:53:41|13.9233
06:53:43|13.9241
06:53:44|13.9241
06:53:45|13.9239
06:53:46|13.9239
06:53:46|13.9233
06:53:49|13.9233
06:53:50|13.9233
06:53:51|13.9341
06:53:51|13.9341
06:53:53|13.9315
06:53:54|13.9315
06:53:55|13.9315
06:53:56|13.9315
06:53:57|13.9325
06:53:58|13.9325
06:53:59|13.9377
06:54:00|13.9377
06:54:01|13.9377
06:54:02|13.9377
06:54:03|13.9377
06:54:04|13.9377
06:54:05|13.9351
06:54:06|13.9353
06:54:07|13.9353
06:54:08|13.9357
06:54:09|13.9357
06:54:10|13.9357
06:54:11|13.9336
06:54:12|13.9336
06:54:13|13.9384
06:54:14|13.9396
06:54:15|13.9396
06:54:16|13.9396
06:54:17|13.9396
06:54:18|13.9396
06:54:19|13.9396
06:54:21|13.9396
06:54:22|13.9374
06:54:22|13.9375
06:54:23|13.9375
06:54:25|13.9375
06:54:25|13.9375
06:54:26|13.9341
06:54:27|13.9334
06:54:29|13.934
06:54:30|13.934
06:54:31|13.934
06:54:32|13.934
06:54:33|13.934
06:54:35|13.934
06:54:37|13.9245
06:54:38|13.9233
06:54:40|13.9245
06:54:40|13.9245
06:54:41|13.9245
06:54:42|13.9245
06:54:43|13.9245
06:54:44|13.9245
06:54:45|13.9254
06:54:47|13.9343
06:54:48|13.9343
06:54:49|13.9343
06:54:50|13.9343
06:54:51|13.9343
06:54:52|13.9343
06:54:54|13.9294
06:54:55|13.9294
06:54:56|13.9316
06:54:57|13.9343
06:54:57|13.9256
06:54:59|13.9336
06:55:00|13.9336
06:55:00|13.9272
06:55:02|13.9425
06:55:03|13.9425
06:55:04|13.9425
06:55:05|13.9425
06:55:05|13.9444
06:55:06|13.9453
06:55:07|13.9453
06:55:09|13.9499
06:55:10|13.95
06:55:10|13.95
06:55:11|13.9502
06:55:13|13.9508
06:55:13|13.9508
06:55:15|13.9507
06:55:15|13.9499
06:55:16|13.9425
06:55:17|13.9425
06:55:19|13.9432
06:55:20|13.9469
06:55:20|13.9469
06:55:21|13.9421
06:55:22|13.9421
06:55:23|13.9523
06:55:24|13.9518
06:55:25|13.9518
06:55:26|13.9452
06:55:27|13.9438
06:55:28|13.9438
06:55:30|13.9438
06:55:31|13.9438
06:55:32|13.9438
06:55:33|13.9438
06:55:34|13.9502
06:55:35|13.9502
06:55:36|13.9507
06:55:38|13.9507
06:55:39|13.9529
06:55:40|13.9502
06:55:41|13.9502
06:55:42|13.9502
06:55:43|13.9502
06:55:45|13.9502
06:55:45|13.9525
06:55:46|13.9502
06:55:48|13.9484
06:55:49|13.9484
06:55:50|13.9509
06:55:51|13.9509
06:55:52|13.9509
06:55:53|13.9502
06:55:54|13.9477
06:55:55|13.9477
06:55:56|13.9503
06:55:57|13.9503
06:55:59|13.947
06:56:00|13.947
06:56:01|13.947
06:56:02|13.947
06:56:03|13.9481
06:56:04|13.9481
06:56:05|13.9481
06:56:06|13.9481
06:56:07|13.9481
06:56:07|13.9452
06:56:09|13.9412
06:56:10|13.9412
06:56:11|13.9412
06:56:12|13.947
06:56:13|13.947
06:56:13|13.947
06:56:15|13.947
06:56:16|13.947
06:56:17|13.947
06:56:18|13.9451
06:56:19|13.946
06:56:20|13.946
06:56:21|13.9462
06:56:22|13.9462
06:56:23|13.9462
06:56:23|13.9462
06:56:25|13.9462
06:56:26|13.9355
06:56:27|13.9355
06:56:27|13.9343
06:56:28|13.9311
06:56:30|13.9282
06:56:31|13.9283
06:56:32|13.9345
06:56:33|13.9345
06:56:34|13.9323
06:56:34|13.9374
06:56:37|13.9314
06:56:37|13.9314
06:56:39|13.9363
06:56:40|13.9363
06:56:41|13.9356
06:56:42|13.9326
06:56:43|13.9351
06:56:44|13.9351
06:56:45|13.9235
06:56:46|13.9235
06:56:47|13.9158
06:56:48|13.9171
06:56:49|13.9163
06:56:50|13.9167
06:56:52|13.9253
06:56:53|13.9253
06:56:53|13.9187
06:56:54|13.9174
06:56:55|13.9174
06:56:56|13.9174
06:56:57|13.9204
06:56:58|13.9204
06:57:00|13.9251
06:57:01|13.9251
06:57:02|13.9232
06:57:03|13.9171
06:57:04|13.9171
06:57:05|13.9204
06:57:06|13.9171
06:57:07|13.9171
06:57:08|13.9171
06:57:09|13.9171
06:57:10|13.91
06:57:12|13.91
06:57:13|13.91
06:57:13|13.9031
06:57:15|13.9112
06:57:15|13.9099
06:57:17|13.9114
06:57:18|13.9
06:57:19|13.9001
06:57:20|13.9001
06:57:21|13.9
06:57:22|13.9
06:57:23|13.9
06:57:24|13.9001
06:57:26|13.9001
06:57:27|13.9001
06:57:27|13.9001
06:57:28|13.908
06:57:29|13.9109
06:57:30|13.9109
06:57:31|13.9118
06:57:32|13.916
06:57:33|13.9142
06:57:34|13.9114
06:57:35|13.9114
06:57:37|13.9102
06:57:39|13.9102
06:57:40|13.9102
06:57:41|13.9145
06:57:42|13.9086
06:57:43|13.9154
06:57:44|13.9102
06:57:45|13.9102
06:57:46|13.9102
06:57:47|13.9102
06:57:48|13.9108
06:57:49|13.9109
06:57:50|13.91
06:57:51|13.91
06:57:52|13.9079
06:57:53|13.9079
06:57:54|13.9122
06:57:55|13.9122
06:57:56|13.9116
06:57:57|13.9115
06:57:58|13.9115
06:57:59|13.9124
06:58:00|13.9124
06:58:01|13.9001
06:58:02|13.9039
06:58:03|13.9037
06:58:04|13.9064
06:58:05|13.9088
06:58:06|13.9106
06:58:07|13.9088
06:58:08|13.9088
06:58:09|13.9088
06:58:10|13.9088
06:58:11|13.9088
06:58:12|13.9089
06:58:13|13.9089
06:58:14|13.9089
06:58:15|13.9064
06:58:16|13.9102
06:58:17|13.9102
06:58:18|13.9102
06:58:19|13.9102
06:58:20|13.9064
06:58:21|13.9064
06:58:22|13.9064
06:58:23|13.9064
06:58:24|13.9065
06:58:25|13.9064
06:58:26|13.9011
06:58:28|13.9009
06:58:29|13.9009
06:58:30|13.9063
06:58:31|13.9128
06:58:32|13.9136
06:58:33|13.9068
06:58:33|13.9064
06:58:35|13.9064
06:58:35|13.9109
06:58:37|13.9109
06:58:37|13.9151
06:58:40|13.9109
06:58:41|13.9104
06:58:43|13.9104
06:58:43|13.9148
06:58:45|13.9152
06:58:46|13.9152
06:58:47|13.9152
06:58:47|13.9184
06:58:48|13.9123
06:58:50|13.9182
06:58:52|13.9182
06:58:52|13.9182
06:58:54|13.9182
06:58:55|13.9182
06:58:55|13.9182
06:58:57|13.9182
06:58:57|13.9193
06:58:58|13.9193
06:59:00|13.922
06:59:01|13.922
06:59:02|13.922
06:59:03|13.922
06:59:04|13.9214
06:59:05|13.9207
06:59:06|13.9297
06:59:07|13.9361
06:59:08|13.9344
06:59:09|13.9361
06:59:10|13.9315
06:59:11|13.9315
06:59:13|13.9361
06:59:13|13.9379
06:59:14|13.9379
06:59:15|13.9379
06:59:16|13.9379
06:59:18|13.9379
06:59:19|13.938
06:59:20|13.9344
06:59:21|13.9361
06:59:22|13.9343
06:59:23|13.9343
06:59:24|13.9361
06:59:26|13.94
06:59:26|13.9394
06:59:27|13.9366
06:59:29|13.9399
06:59:30|13.926
06:59:31|13.926
06:59:32|13.926
06:59:33|13.9198
06:59:34|13.9198
06:59:35|13.9258
06:59:36|13.9206
06:59:37|13.9206
06:59:39|13.925
06:59:41|13.925
06:59:41|13.925
06:59:42|13.925
06:59:43|13.9262
06:59:44|13.9259
06:59:45|13.9261
06:59:46|13.931
06:59:47|13.9241
06:59:48|13.9241
06:59:49|13.9241
06:59:50|13.9241
06:59:51|13.925
06:59:52|13.925
06:59:53|13.9335
06:59:54|13.9361
06:59:55|13.9357
06:59:56|13.9315
06:59:57|13.9345
06:59:58|13.9315
06:59:59|13.9343
07:00:00|13.9315
07:00:01|13.9343
07:00:03|13.9317
07:00:04|13.932
07:00:06|13.932
07:00:06|13.932
07:00:07|13.932
07:00:09|13.932
07:00:10|13.9315
07:00:11|13.9281
07:00:12|13.925
07:00:13|13.925
07:00:14|13.9251
07:00:15|13.9251
07:00:16|13.9251
07:00:17|13.9298
07:00:18|13.9298
07:00:19|13.9298
07:00:20|13.9341
07:00:21|13.9274
07:00:22|13.9274
07:00:23|13.9274
07:00:24|13.9274
07:00:25|13.9114
07:00:26|13.9125
07:00:27|13.9101
07:00:28|13.9101
07:00:29|13.91
07:00:30|13.91
07:00:31|13.9073
07:00:32|13.9076
07:00:33|13.9094
07:00:34|13.9078
07:00:36|13.9078
07:00:36|13.91
07:00:37|13.91
07:00:39|13.91
07:00:40|13.91
07:00:41|13.9107
07:00:43|13.9172
07:00:44|13.9172
07:00:45|13.9177
07:00:47|13.9177
07:00:47|13.9177
07:00:49|13.9177
07:00:50|13.9171
07:00:51|13.9115
07:00:52|13.9115
07:00:53|13.9108
07:00:55|13.9165
07:00:55|13.9165
07:00:56|13.9165
07:00:57|13.9274
07:00:58|13.9274
07:00:59|13.9287
07:01:00|13.9287
07:01:01|13.9287
07:01:02|13.9287
07:01:03|13.9287
07:01:04|13.9287
07:01:05|13.9231
07:01:06|13.9231
07:01:07|13.9231
07:01:08|13.9243
07:01:09|13.9243
07:01:10|13.9252
07:01:11|13.9231
07:01:12|13.9231
07:01:13|13.9252
07:01:14|13.9252
07:01:15|13.9231
07:01:16|13.9231
07:01:17|13.9231
07:01:18|13.9252
07:01:19|13.9252
07:01:20|13.9288
07:01:21|13.9299
07:01:22|13.9299
07:01:23|13.9299
07:01:24|13.9299
07:01:25|13.9252
07:01:26|13.9252
07:01:27|13.9252
07:01:29|13.9252
07:01:30|13.9252
07:01:31|13.9111
07:01:32|13.913
07:01:33|13.913
07:01:34|13.913
07:01:35|13.913
07:01:36|13.913
07:01:37|13.913
07:01:38|13.913
07:01:39|13.9099
07:01:40|13.9099
07:01:42|13.913
07:01:43|13.9129
07:01:44|13.9129
07:01:45|13.9129
07:01:47|13.9124
07:01:47|13.9124
07:01:49|13.9124
07:01:49|13.9124
07:01:51|13.9124
07:01:52|13.909
07:01:53|13.91
07:01:54|13.9091
07:01:55|13.909
07:01:56|13.909
07:01:57|13.9099
07:01:58|13.9099
07:01:59|13.9099
07:02:00|13.9196
07:02:01|13.9196
07:02:03|13.9196
07:02:04|13.9196
07:02:05|13.9196
07:02:06|13.9196
07:02:07|13.9241
07:02:08|13.931
07:02:10|13.9316
07:02:10|13.9315
07:02:11|13.9314
07:02:12|13.9314
07:02:13|13.9316
07:02:14|13.9282
07:02:15|13.9189
07:02:16|13.9189
07:02:17|13.9189
07:02:19|13.9238
07:02:20|13.9238
07:02:21|13.9238
07:02:22|13.9201
07:02:23|13.9201
07:02:24|13.9201
07:02:25|13.9201
07:02:26|13.9201
07:02:27|13.9139
07:02:28|13.9139
07:02:29|13.9197
07:02:30|13.9197
07:02:31|13.9197
07:02:32|13.9197
07:02:33|13.9197
07:02:34|13.9241
07:02:35|13.9267
07:02:36|13.92
07:02:37|13.9158
07:02:38|13.9158
07:02:39|13.9167
07:02:41|13.9167
07:02:41|13.9167
07:02:43|13.9195
07:02:45|13.9195
07:02:47|13.9195
07:02:47|13.9195
07:02:49|13.9195
07:02:50|13.9195
07:02:51|13.9193
07:02:53|13.9147
07:02:53|13.9147
07:02:54|13.9147
07:02:55|13.9158
07:02:56|13.9158
07:02:57|13.9158
07:02:58|13.9147
07:02:59|13.9147
07:03:00|13.9147
07:03:01|13.9147
07:03:02|13.9147
07:03:03|13.9147
07:03:04|13.9147
07:03:05|13.9147
07:03:06|13.9147
07:03:07|13.9147
07:03:09|13.9147
07:03:10|13.9147
07:03:11|13.9157
07:03:12|13.9157
07:03:13|13.9157
07:03:14|13.9157
07:03:15|13.9156
07:03:15|13.9156
07:03:17|13.9156
07:03:19|13.917
07:03:20|13.9157
07:03:20|13.9156
07:03:21|13.9156
07:03:22|13.9156
07:03:23|13.9157
07:03:24|13.9157
07:03:25|13.9157
07:03:26|13.9157
07:03:28|13.9157
07:03:29|13.9157
07:03:30|13.9157
07:03:31|13.9151
07:03:33|13.9157
07:03:34|13.9157
07:03:35|13.9194
07:03:35|13.9194
07:03:36|13.9194
07:03:38|13.9152
07:03:38|13.9152
07:03:39|13.9152
07:03:40|13.9194
07:03:42|13.9194
07:03:43|13.9195
07:03:45|13.9195
07:03:47|13.9178
07:03:48|13.9178
07:03:48|13.9178
07:03:50|13.9184
07:03:51|13.9184
07:03:51|13.9192
07:03:52|13.9192
07:03:54|13.9192
07:03:54|13.9192
07:03:56|13.9192
07:03:57|13.9181
07:03:58|13.9181
07:03:59|13.9154
07:04:00|13.9154
07:04:01|13.916
07:04:02|13.916
07:04:03|13.916
07:04:04|13.9074
07:04:05|13.907
07:04:06|13.907
07:04:07|13.9071
07:04:08|13.9062
07:04:09|13.9062
07:04:10|13.9062
07:04:11|13.9062
07:04:12|13.905
07:04:13|13.905
07:04:14|13.9051
07:04:16|13.9028
07:04:17|13.9028
07:04:17|13.9028
07:04:19|13.9028
07:04:20|13.9
07:04:21|13.8988
07:04:22|13.8983
07:04:23|13.8978
07:04:24|13.8979
07:04:25|13.8972
07:04:26|13.8972
07:04:28|13.8992
07:04:28|13.8992
07:04:30|13.8973
07:04:31|13.8984
07:04:31|13.8984
07:04:33|13.8961
07:04:34|13.8961
07:04:34|13.896
07:04:36|13.896
07:04:36|13.8957
07:04:37|13.8967
07:04:39|13.8959
07:04:40|13.8959
07:04:40|13.8959
07:04:41|13.8937
07:04:42|13.8949
07:04:44|13.8939
07:04:45|13.8939
07:04:47|13.8939
07:04:48|13.8948
07:04:48|13.8948
07:04:50|13.8927
07:04:51|13.8983
07:04:52|13.892
07:04:52|13.892
07:04:54|13.892
07:04:55|13.892
07:04:56|13.8901
07:04:57|13.8903
07:04:58|13.8918
07:04:59|13.89
07:05:00|13.89
07:05:00|13.8895
07:05:02|13.8877
07:05:03|13.8863
07:05:04|13.8882
07:05:04|13.882
07:05:05|13.8814
07:05:07|13.8806
07:05:07|13.8804
07:05:09|13.88
07:05:11|13.878
07:05:11|13.8704
07:05:12|13.8736
07:05:13|13.8701
07:05:15|13.872
07:05:16|13.872
07:05:17|13.8677
07:05:18|13.8677
07:05:19|13.8677
07:05:19|13.8685
07:05:21|13.8724
07:05:22|13.8724
07:05:23|13.88
07:05:24|13.8799
07:05:25|13.8799
07:05:26|13.8865
07:05:28|13.8814
07:05:28|13.8766
07:05:30|13.868
07:05:30|13.8665
07:05:32|13.8665
07:05:33|13.8699
07:05:33|13.8665
07:05:34|13.8624
07:05:35|13.8547
07:05:36|13.8546
07:05:38|13.8546
07:05:39|13.8505
07:05:39|13.8547
07:05:41|13.8547
07:05:42|13.8552
07:05:43|13.8552
07:05:44|13.8552
07:05:45|13.8548
07:05:46|13.8548
07:05:47|13.8548
07:05:49|13.8543
07:05:50|13.8543
07:05:50|13.8502
07:05:52|13.85
07:05:52|13.85
07:05:54|13.8499
07:05:55|13.8498
07:05:55|13.8489
07:05:56|13.8489
07:05:58|13.8499
07:05:58|13.849
07:05:59|13.8485
07:06:01|13.8485
07:06:02|13.8499
07:06:03|13.8499
07:06:05|13.8547
07:06:07|13.8506
07:06:07|13.8508
07:06:08|13.8508
07:06:09|13.8453
07:06:10|13.8572
07:06:11|13.8577
07:06:12|13.8619
07:06:13|13.864
07:06:14|13.864
07:06:15|13.864
07:06:16|13.8645
07:06:17|13.8658
07:06:18|13.8658
07:06:19|13.8679
07:06:20|13.8679
07:06:21|13.8678
07:06:22|13.8722
07:06:23|13.8724
07:06:24|13.8724
07:06:25|13.8729
07:06:26|13.8758
07:06:27|13.8689
07:06:28|13.877
07:06:29|13.877
07:06:30|13.877
07:06:31|13.8704
07:06:32|13.8749
07:06:33|13.8726
07:06:34|13.8726
07:06:35|13.8726
07:06:36|13.8709
07:06:37|13.869
07:06:38|13.869
07:06:39|13.8759
07:06:40|13.8759
07:06:41|13.8682
07:06:42|13.8725
07:06:43|13.8725
07:06:44|13.8689
07:06:46|13.8685
07:06:48|13.8737
07:06:49|13.8669
07:06:50|13.8669
07:06:52|13.8642
07:06:53|13.8625
07:06:53|13.8657
07:06:54|13.862
07:06:55|13.8625
07:06:56|13.8614
07:06:58|13.8612
07:06:59|13.8551
07:07:00|13.855
07:07:02|13.855
07:07:02|13.855
07:07:04|13.85
07:07:05|13.85
07:07:06|13.8548
07:07:08|13.8501
07:07:09|13.8501
07:07:09|13.8501
07:07:10|13.853
07:07:12|13.853
07:07:12|13.8501
07:07:14|13.8517
07:07:14|13.8514
07:07:15|13.8514
07:07:17|13.8501
07:07:17|13.85
07:07:18|13.8457
07:07:19|13.8457
07:07:21|13.8501
07:07:22|13.8487
07:07:22|13.8487
07:07:24|13.85
07:07:25|13.85
07:07:26|13.8501
07:07:27|13.8501
07:07:28|13.8501
07:07:29|13.85
07:07:30|13.8488
07:07:31|13.8497
07:07:33|13.8478
07:07:33|13.8478
07:07:34|13.8452
07:07:35|13.845
07:07:36|13.85
07:07:37|13.85
07:07:38|13.85
07:07:39|13.8475
07:07:40|13.845
07:07:41|13.8451
07:07:42|13.8459
07:07:43|13.8451
07:07:44|13.8451
07:07:45|13.8465
07:07:47|13.8475
07:07:49|13.8475
07:07:50|13.8475
07:07:51|13.8475
07:07:52|13.8462
07:07:53|13.8457
07:07:53|13.8413
07:07:55|13.8406
07:07:55|13.8406
07:07:57|13.8456
07:07:59|13.8457
07:08:00|13.8456
07:08:01|13.8448
07:08:03|13.8403
07:08:03|13.84
07:08:06|13.8404
07:08:07|13.8457
07:08:08|13.8457
07:08:09|13.8422
07:08:10|13.84
07:08:11|13.8455
07:08:12|13.841
07:08:13|13.8404
07:08:13|13.8443
07:08:15|13.8443
07:08:16|13.8456
07:08:17|13.8456
07:08:18|13.8456
07:08:19|13.8456
07:08:20|13.8456
07:08:21|13.8457
07:08:21|13.8457
07:08:22|13.8425
07:08:24|13.8425
07:08:25|13.8453
07:08:25|13.8447
07:08:27|13.8408
07:08:28|13.8408
07:08:29|13.8457
07:08:30|13.8457
07:08:31|13.8457
07:08:31|13.8478
07:08:33|13.8477
07:08:34|13.8477
07:08:35|13.8457
07:08:36|13.8478
07:08:37|13.8478
07:08:38|13.8477
07:08:39|13.8477
07:08:40|13.8477
07:08:41|13.8477
07:08:42|13.8478
07:08:43|13.8478
07:08:43|13.8638
07:08:44|13.8604
07:08:46|13.8582
07:08:47|13.8581
07:08:48|13.8612
07:08:49|13.8553
07:08:50|13.8623
07:08:50|13.8657
07:08:53|13.8706
07:08:53|13.8751
07:08:55|13.8751
07:08:55|13.8828
07:08:57|13.8868
07:08:59|13.8851
07:09:00|13.8851
07:09:01|13.8693
07:09:02|13.8693
07:09:03|13.8699
07:09:04|13.8699
07:09:05|13.8615
07:09:06|13.874
07:09:07|13.874
07:09:08|13.874
07:09:09|13.8738
07:09:10|13.8722
07:09:11|13.8708
07:09:12|13.8708
07:09:13|13.8708
07:09:14|13.8699
07:09:15|13.8644
07:09:16|13.8671
07:09:17|13.8671
07:09:18|13.8671
07:09:19|13.8644
07:09:20|13.8726
07:09:21|13.8726
07:09:22|13.8699
07:09:24|13.8699
07:09:25|13.8673
07:09:26|13.8699
07:09:27|13.8699
07:09:27|13.8699
07:09:29|13.8699
07:09:30|13.8699
07:09:31|13.8699
07:09:31|13.8699
07:09:34|13.87
07:09:34|13.874
07:09:35|13.874
07:09:36|13.8756
07:09:37|13.8756
07:09:38|13.8757
07:09:39|13.8711
07:09:41|13.8757
07:09:41|13.8758
07:09:42|13.8799
07:09:43|13.8793
07:09:44|13.88
07:09:45|13.8793
07:09:47|13.8835
07:09:48|13.8895
07:09:48|13.8934
07:09:51|13.8906
07:09:52|13.8869
07:09:54|13.8833
07:09:54|13.8833
07:09:55|13.8833
07:09:56|13.883
07:09:58|13.88
07:10:00|13.8829
07:10:01|13.8829
07:10:01|13.8829
07:10:02|13.8829
07:10:04|13.88
07:10:05|13.88
07:10:06|13.88
07:10:07|13.88
07:10:08|13.8781
07:10:09|13.8781
07:10:10|13.8781
07:10:11|13.8781
07:10:12|13.8781
07:10:13|13.8781
07:10:14|13.8781
07:10:15|13.8781
07:10:16|13.88
07:10:18|13.88
07:10:20|13.88
07:10:20|13.88
07:10:21|13.88
07:10:22|13.88
07:10:23|13.8801
07:10:24|13.88
07:10:25|13.8803
07:10:26|13.8855
07:10:27|13.8855
07:10:28|13.8869
07:10:29|13.8869
07:10:30|13.8866
07:10:31|13.8813
07:10:32|13.8813
07:10:33|13.8813
07:10:34|13.8813
07:10:35|13.8801
07:10:36|13.8801
07:10:37|13.8801
07:10:38|13.8801
07:10:39|13.88
07:10:40|13.8782
07:10:41|13.8782
07:10:42|13.8781
07:10:43|13.8759
07:10:44|13.8759
07:10:45|13.8778
07:10:46|13.8751
07:10:47|13.8739
07:10:48|13.8783
07:10:49|13.8732
07:10:50|13.8732
07:10:52|13.8785
07:10:53|13.8735
07:10:54|13.8735
07:10:54|13.8735
07:10:56|13.8758
07:10:56|13.8758
07:10:59|13.8758
07:11:00|13.8759
07:11:02|13.8759
07:11:03|13.8759
07:11:04|13.8824
07:11:05|13.8779
07:11:06|13.8779
07:11:07|13.8779
07:11:08|13.8782
07:11:09|13.8831
07:11:10|13.8831
07:11:12|13.8831
07:11:13|13.8831
07:11:13|13.8831
07:11:14|13.8801
07:11:15|13.8801
07:11:16|13.8801
07:11:18|13.8848
07:11:19|13.8848
07:11:20|13.8848
07:11:21|13.8848
07:11:22|13.8848
07:11:23|13.8824
07:11:24|13.8824
07:11:25|13.8824
07:11:26|13.8801
07:11:27|13.88
07:11:28|13.88
07:11:29|13.88
07:11:30|13.88
07:11:31|13.8741
07:11:32|13.8741
07:11:33|13.8814
07:11:34|13.8824
07:11:35|13.8824
07:11:36|13.8824
07:11:37|13.8835
07:11:38|13.8834
07:11:39|13.8824
07:11:40|13.8824
07:11:41|13.8824
07:11:42|13.8824
07:11:43|13.8824
07:11:44|13.8824
07:11:45|13.8824
07:11:46|13.8859
07:11:47|13.887
07:11:48|13.887
07:11:49|13.8862
07:11:50|13.8862
07:11:52|13.8862
07:11:53|13.8862
07:11:55|13.887
07:11:55|13.887
07:11:56|13.8876
07:11:57|13.887
07:11:59|13.887
07:12:00|13.8866
07:12:01|13.8866
07:12:03|13.8866
07:12:03|13.8866
07:12:04|13.8866
07:12:05|13.8866
07:12:06|13.8872
07:12:07|13.8872
07:12:08|13.8856
07:12:09|13.8856
07:12:10|13.8884
07:12:11|13.884
07:12:12|13.884
07:12:13|13.884
07:12:15|13.884
07:12:16|13.8871
07:12:16|13.89
07:12:17|13.89
07:12:18|13.8899
07:12:19|13.8899
07:12:20|13.8899
07:12:21|13.8899
07:12:23|13.8947
07:12:24|13.8947
07:12:25|13.8947
07:12:26|13.8937
07:12:27|13.8937
07:12:28|13.8935
07:12:29|13.8935
07:12:30|13.8958
07:12:32|13.8923
07:12:33|13.8937
07:12:34|13.8999
07:12:35|13.8999
07:12:36|13.8959
07:12:37|13.8959
07:12:38|13.8959
07:12:39|13.8974
07:12:40|13.8947
07:12:41|13.8949
07:12:42|13.8953
07:12:43|13.8956
07:12:44|13.8956
07:12:45|13.8938
07:12:46|13.8938
07:12:47|13.8956
07:12:48|13.8959
07:12:49|13.8937
07:12:50|13.8979
07:12:51|13.8979
07:12:52|13.8979
07:12:54|13.8979
07:12:55|13.8979
07:12:56|13.8982
07:12:57|13.9
07:12:58|13.8999
07:12:59|13.8999
07:13:00|13.8852
07:13:02|13.8878
07:13:04|13.888
07:13:04|13.8858
07:13:05|13.8858
07:13:06|13.8646
07:13:07|13.8758
07:13:08|13.8758
07:13:10|13.8721
07:13:11|13.8721
07:13:12|13.8721
07:13:13|13.8721
07:13:14|13.8721
07:13:15|13.8721
07:13:15|13.8763
07:13:16|13.8793
07:13:17|13.8778
07:13:18|13.8734
07:13:20|13.8775
07:13:21|13.8775
07:13:22|13.8775
07:13:23|13.8758
07:13:24|13.8758
07:13:25|13.8758
07:13:26|13.8758
07:13:26|13.8763
07:13:28|13.8795
07:13:29|13.8795
07:13:30|13.8795
07:13:31|13.8795
07:13:32|13.8752
07:13:33|13.8739
07:13:34|13.8776
07:13:35|13.8776
07:13:36|13.8776
07:13:36|13.8765
07:13:37|13.8765
07:13:38|13.8738
07:13:40|13.875
07:13:41|13.875
07:13:42|13.875
07:13:42|13.8673
07:13:44|13.8673
07:13:45|13.8763
07:13:46|13.8739
07:13:47|13.8771
07:13:47|13.8793
07:13:49|13.8793
07:13:49|13.8793
07:13:51|13.8671
07:13:52|13.8693
07:13:52|13.8724
07:13:55|13.8766
07:13:56|13.8743
07:13:57|13.8743
07:13:59|13.8752
07:13:59|13.8661
07:14:01|13.8543
07:14:01|13.8649
07:14:03|13.8649
07:14:03|13.8724
07:14:04|13.8725
07:14:06|13.8502
07:14:06|13.8498
07:14:08|13.851
07:14:09|13.8495
07:14:09|13.8532
07:14:10|13.8532
07:14:11|13.8532
07:14:12|13.8506
07:14:13|13.8618
07:14:15|13.8605
07:14:17|13.8601
07:14:18|13.8511
07:14:19|13.8511
07:14:20|13.8507
07:14:21|13.8593
07:14:23|13.8613
07:14:23|13.8537
07:14:25|13.8578
07:14:26|13.8582
07:14:27|13.8579
07:14:28|13.8579
07:14:29|13.8579
07:14:30|13.8439
07:14:30|13.8558
07:14:32|13.85
07:14:32|13.85
07:14:34|13.85
07:14:34|13.8493
07:14:36|13.8453
07:14:37|13.8583
07:14:38|13.8582
07:14:39|13.8582
07:14:40|13.8595
07:14:41|13.8595
07:14:42|13.8595
07:14:43|13.8582
07:14:44|13.8582
07:14:44|13.8582
07:14:46|13.8582
07:14:47|13.8582
07:14:48|13.8582
07:14:49|13.8582
07:14:50|13.8582
07:14:51|13.8582
07:14:52|13.8539
07:14:52|13.8582
07:14:55|13.8581
07:14:56|13.8581
07:14:58|13.8581
07:14:59|13.8581
07:14:59|13.8581
07:15:01|13.8581
07:15:01|13.8546
07:15:02|13.8543
07:15:03|13.8578
07:15:04|13.8578
07:15:05|13.8643
07:15:07|13.8652
07:15:08|13.8652
07:15:10|13.8682
07:15:11|13.8682
07:15:12|13.8656
07:15:12|13.8672
07:15:13|13.869
07:15:14|13.869
07:15:16|13.8693
07:15:17|13.863
07:15:18|13.863
07:15:19|13.872
07:15:19|13.872
07:15:21|13.87
07:15:22|13.8652
07:15:22|13.8652
07:15:23|13.87
07:15:24|13.87
07:15:25|13.8699
07:15:26|13.8645
07:15:28|13.8645
07:15:28|13.8645
07:15:30|13.866
07:15:30|13.866
07:15:31|13.866
07:15:32|13.8608
07:15:33|13.8608
07:15:34|13.8662
07:15:35|13.8662
07:15:36|13.8639
07:15:37|13.8639
07:15:39|13.866
07:15:39|13.866
07:15:41|13.8659
07:15:42|13.8659
07:15:42|13.8623
07:15:44|13.8659
07:15:44|13.8656
07:15:45|13.8656
07:15:46|13.8662
07:15:48|13.8662
07:15:48|13.866
07:15:50|13.8659
07:15:51|13.8612
07:15:52|13.8612
07:15:53|13.8612
07:15:53|13.8612
07:15:56|13.8636
07:15:56|13.8671
07:15:58|13.8697
07:15:59|13.8697
07:15:59|13.867
07:16:01|13.867
07:16:01|13.8669
07:16:04|13.8698
07:16:05|13.8687
07:16:06|13.8658
07:16:07|13.87
07:16:07|13.8659
07:16:08|13.8659
07:16:10|13.87
07:16:12|13.87
07:16:12|13.87
07:16:13|13.8663
07:16:14|13.8662
07:16:16|13.8662
07:16:17|13.8687
07:16:18|13.8687
07:16:19|13.8728
07:16:20|13.8739
07:16:21|13.8711
07:16:22|13.8703
07:16:23|13.8778
07:16:24|13.8799
07:16:25|13.8799
07:16:26|13.8799
07:16:28|13.8811
07:16:29|13.8811
07:16:29|13.8824
07:16:30|13.8749
07:16:31|13.8795
07:16:33|13.8795
07:16:33|13.8795
07:16:35|13.8795
07:16:35|13.8795
07:16:36|13.8795
07:16:37|13.8795
07:16:38|13.8841
07:16:39|13.8841
07:16:40|13.8838
07:16:41|13.8832
07:16:42|13.8808
07:16:43|13.8814
07:16:45|13.8814
07:16:45|13.8925
07:16:46|13.889
07:16:47|13.8942
07:16:49|13.8947
07:16:49|13.8974
07:16:51|13.8816
07:16:51|13.8916
07:16:53|13.8916
07:16:54|13.8916
07:16:56|13.892
07:16:57|13.892
07:16:58|13.8918
07:17:00|13.8918
07:17:00|13.8918
07:17:03|13.8903
07:17:03|13.8903
07:17:05|13.8892
07:17:07|13.8851
07:17:08|13.8851
07:17:09|13.8851
07:17:10|13.8899
07:17:11|13.8899
07:17:13|13.8904
07:17:14|13.8852
07:17:15|13.8852
07:17:16|13.8851
07:17:17|13.8851
07:17:18|13.8845
07:17:19|13.8885
07:17:20|13.8836
07:17:21|13.8877
07:17:22|13.8877
07:17:23|13.8877
07:17:24|13.8862
07:17:25|13.8862
07:17:26|13.8862
07:17:27|13.8862
07:17:28|13.8852
07:17:29|13.8852
07:17:30|13.8852
07:17:31|13.8871
07:17:32|13.8822
07:17:33|13.8822
07:17:35|13.8873
07:17:35|13.8874
07:17:37|13.8874
07:17:38|13.8874
07:17:39|13.8878
07:17:40|13.8878
07:17:41|13.8835
07:17:42|13.8835
07:17:43|13.8811
07:17:44|13.883
07:17:45|13.8816
07:17:46|13.8816
07:17:47|13.8861
07:17:48|13.883
07:17:49|13.8828
07:17:50|13.8828
07:17:51|13.8828
07:17:52|13.8828
07:17:53|13.883
07:17:54|13.8862
07:17:55|13.8862
07:17:56|13.8878
07:17:58|13.8878
07:18:00|13.8904
07:18:00|13.8904
07:18:02|13.8902
07:18:04|13.8904
07:18:04|13.89
07:18:06|13.89
07:18:07|13.89
07:18:08|13.8918
07:18:10|13.8938
07:18:10|13.8938
07:18:11|13.8978
07:18:13|13.9
07:18:14|13.898
07:18:15|13.8977
07:18:16|13.8977
07:18:17|13.8999
07:18:18|13.9
07:18:19|13.9
07:18:20|13.9
07:18:21|13.9
07:18:22|13.9
07:18:23|13.8972
07:18:24|13.9
07:18:25|13.9
07:18:26|13.9
07:18:27|13.9
07:18:28|13.8984
07:18:29|13.8984
07:18:30|13.8984
07:18:31|13.8984
07:18:32|13.8984
07:18:33|13.8984
07:18:35|13.8984
07:18:35|13.8984
07:18:37|13.8984
07:18:37|13.9
07:18:39|13.9004
07:18:39|13.9004
07:18:40|13.9004
07:18:41|13.9005
07:18:42|13.904
07:18:44|13.9066
07:18:44|13.9061
07:18:46|13.9061
07:18:47|13.9061
07:18:47|13.9059
07:18:48|13.9066
07:18:49|13.9066
07:18:50|13.9069
07:18:51|13.9069
07:18:53|13.9069
07:18:54|13.9069
07:18:54|13.9076
07:18:55|13.9067
07:18:56|13.9067
07:18:59|13.9071
07:18:59|13.9071
07:19:01|13.9071
07:19:03|13.9071
07:19:04|13.9098
07:19:06|13.9098
07:19:07|13.9071
07:19:08|13.9071
07:19:09|13.9071
07:19:10|13.9083
07:19:12|13.9072
07:19:13|13.9072
07:19:14|13.9072
07:19:15|13.9072
07:19:16|13.9072
07:19:17|13.91
07:19:18|13.91
07:19:19|13.9072
07:19:20|13.9072
07:19:21|13.9072
07:19:23|13.9071
07:19:24|13.9071
07:19:26|13.9071
07:19:26|13.9101
07:19:27|13.9101
07:19:28|13.9101
07:19:29|13.9101
07:19:30|13.9105
07:19:31|13.9104
07:19:32|13.9104
07:19:33|13.9104
07:19:34|13.9104
07:19:35|13.9072
07:19:36|13.9072
07:19:37|13.9072
07:19:38|13.9072
07:19:39|13.9072
07:19:41|13.909
07:19:42|13.909
07:19:43|13.9089
07:19:43|13.9072
07:19:45|13.9072
07:19:46|13.9072
07:19:47|13.9013
07:19:47|13.9078
07:19:49|13.9049
07:19:50|13.897
07:19:51|13.8969
07:19:51|13.8969
07:19:52|13.894
07:19:53|13.894
07:19:55|13.8978
07:19:56|13.8978
07:19:56|13.8978
07:19:58|13.8969
07:20:00|13.9001
07:20:01|13.9001
07:20:03|13.9001
07:20:04|13.9001
07:20:05|13.9001
07:20:06|13.9001
07:20:06|13.9001
07:20:08|13.9003
07:20:09|13.9003
07:20:09|13.9003
07:20:11|13.9003
07:20:12|13.9003
07:20:13|13.9003
07:20:15|13.8941
07:20:17|13.8999
07:20:17|13.8999
07:20:19|13.9
07:20:20|13.9
07:20:21|13.9
07:20:22|13.8968
07:20:23|13.8968
07:20:24|13.8998
07:20:25|13.8998
07:20:26|13.9001
07:20:26|13.8968
07:20:28|13.8961
07:20:29|13.8967
07:20:30|13.8967
07:20:31|13.8967
07:20:32|13.8967
07:20:33|13.8967
07:20:34|13.8903
07:20:35|13.8903
07:20:36|13.8963
07:20:37|13.8929
07:20:38|13.897
07:20:39|13.8915
07:20:39|13.8969
07:20:41|13.8969
07:20:42|13.8969
07:20:42|13.8929
07:20:44|13.8969
07:20:45|13.8969
07:20:45|13.8969
07:20:47|13.8969
07:20:48|13.8969
07:20:49|13.8987
07:20:50|13.8987
07:20:51|13.8987
07:20:52|13.8987
07:20:53|13.8935
07:20:54|13.8935
07:20:55|13.8935
07:20:55|13.8976
07:20:57|13.8976
07:20:58|13.8915
07:20:59|13.8882
07:21:01|13.8882
07:21:02|13.8927
07:21:04|13.898
07:21:05|13.9001
07:21:06|13.9049
07:21:08|13.9037
07:21:08|13.9037
07:21:09|13.9037
07:21:10|13.9022
07:21:11|13.9022
07:21:12|13.9022
07:21:13|13.9079
07:21:14|13.9079
07:21:15|13.9079
07:21:16|13.9079
07:21:17|13.9
07:21:18|13.9052
07:21:19|13.9076
07:21:20|13.9076
07:21:21|13.89
07:21:22|13.89
07:21:23|13.8981
07:21:25|13.8981
07:21:25|13.8981
07:21:26|13.8981
07:21:27|13.8973
07:21:28|13.898
07:21:30|13.898
07:21:30|13.898
07:21:31|13.898
07:21:32|13.8981
07:21:33|13.8981
07:21:34|13.8981
07:21:35|13.9022
07:21:36|13.9031
07:21:37|13.9075
07:21:38|13.9079
07:21:40|13.9024
07:21:41|13.9063
07:21:42|13.9063
07:21:43|13.9063
07:21:44|13.9079
07:21:45|13.9079
07:21:46|13.9079
07:21:47|13.9099
07:21:48|13.9099
07:21:50|13.9049
07:21:50|13.91
07:21:51|13.91
07:21:52|13.91
07:21:54|13.9094
07:21:55|13.9094
07:21:56|13.9094
07:21:57|13.9094
07:21:58|13.9064
07:21:59|13.9064
07:22:00|13.9064
07:22:02|13.9044
07:22:03|13.9044
07:22:04|13.9044
07:22:06|13.9044
07:22:07|13.9044
07:22:08|13.9026
07:22:09|13.9026
07:22:10|13.9059
07:22:11|13.9086
07:22:11|13.9027
07:22:14|13.9082
07:22:15|13.9082
07:22:16|13.9082
07:22:17|13.9082
07:22:18|13.9082
07:22:20|13.9019
07:22:20|13.9019
07:22:22|13.9059
07:22:22|13.9059
07:22:24|13.9059
07:22:25|13.8982
07:22:26|13.9019
07:22:27|13.9019
07:22:28|13.9017
07:22:29|13.9017
07:22:30|13.9017
07:22:32|13.9017
07:22:32|13.9017
07:22:33|13.9017
07:22:34|13.9019
07:22:35|13.9019
07:22:36|13.9019
07:22:37|13.9019
07:22:38|13.9019
07:22:39|13.898
07:22:40|13.898
07:22:41|13.898
07:22:42|13.9093
07:22:43|13.9093
07:22:44|13.9071
07:22:45|13.9071
07:22:46|13.9071
07:22:47|13.9098
07:22:48|13.9098
07:22:49|13.9098
07:22:50|13.9098
07:22:51|13.9098
07:22:52|13.9098
07:22:53|13.9049
07:22:54|13.9049
07:22:55|13.9071
07:22:56|13.9071
07:22:57|13.9071
07:22:58|13.9049
07:22:59|13.906
07:23:00|13.9019
07:23:02|13.9019
07:23:04|13.9019
07:23:04|13.9019
07:23:06|13.9096
07:23:07|13.9096
07:23:07|13.9096
07:23:10|13.9064
07:23:10|13.9064
07:23:12|13.9061
07:23:13|13.9061
07:23:14|13.9061
07:23:15|13.9065
07:23:16|13.9065
07:23:17|13.9065
07:23:18|13.9065
07:23:19|13.9065
07:23:20|13.9065
07:23:21|13.9065
07:23:22|13.9065
07:23:23|13.9065
07:23:24|13.9065
07:23:25|13.9065
07:23:26|13.9065
07:23:27|13.899
07:23:28|13.899
07:23:29|13.899
07:23:30|13.899
07:23:31|13.8999
07:23:32|13.8984
07:23:33|13.9
07:23:34|13.9
07:23:35|13.9
07:23:36|13.9
07:23:37|13.9
07:23:38|13.9
07:23:39|13.883
07:23:40|13.8946
07:23:41|13.8874
07:23:42|13.8874
07:23:43|13.8874
07:23:44|13.8874
07:23:45|13.894
07:23:46|13.8874
07:23:47|13.8875
07:23:48|13.8916
07:23:49|13.8921
07:23:50|13.8921
07:23:51|13.8931
07:23:52|13.8931
07:23:53|13.8862
07:23:54|13.8873
07:23:55|13.889
07:23:56|13.889
07:23:57|13.8909
07:23:58|13.8971
07:23:59|13.8971
07:24:00|13.8971
07:24:01|13.8971
07:24:02|13.8869
07:24:04|13.8911
07:24:05|13.8911
07:24:06|13.887
07:24:07|13.887
07:24:08|13.887
07:24:09|13.887
07:24:11|13.8878
07:24:12|13.8864
07:24:13|13.8864
07:24:14|13.8864
07:24:15|13.891
07:24:17|13.891
07:24:19|13.891
07:24:19|13.891
07:24:20|13.891
07:24:22|13.891
07:24:23|13.8899
07:24:24|13.8898
07:24:25|13.906
07:24:26|13.906
07:24:26|13.906
07:24:28|13.906
07:24:29|13.9076
07:24:30|13.9076
07:24:31|13.9064
07:24:31|13.9027
07:24:33|13.906
07:24:34|13.9095
07:24:35|13.908
07:24:36|13.901
07:24:36|13.901
07:24:38|13.901
07:24:39|13.9064
07:24:39|13.9098
07:24:40|13.9098
07:24:42|13.9098
07:24:43|13.9093
07:24:45|13.9093
07:24:46|13.9093
07:24:46|13.91
07:24:47|13.91
07:24:48|13.9081
07:24:50|13.9081
07:24:51|13.9081
07:24:52|13.91
07:24:52|13.91
07:24:53|13.91
07:24:54|13.91
07:24:55|13.9126
07:24:56|13.9119
07:24:57|13.9119
07:24:58|13.9119
07:24:59|13.9093
07:25:00|13.9044
07:25:02|13.9111
07:25:02|13.916
07:25:03|13.916
07:25:04|13.916
07:25:06|13.9083
07:25:07|13.9151
07:25:08|13.9151
07:25:09|13.9133
07:25:11|13.9133
07:25:11|13.9133
07:25:13|13.9159
07:25:13|13.9159
07:25:15|13.9111
07:25:15|13.9112
07:25:16|13.9112
07:25:17|13.917
07:25:18|13.915
07:25:19|13.915
07:25:21|13.915
07:25:23|13.915
07:25:24|13.915
07:25:25|13.915
07:25:26|13.915
07:25:27|13.915
07:25:28|13.915
07:25:29|13.915
07:25:31|13.9149
07:25:31|13.9149
07:25:32|13.9194
07:25:34|13.9194
07:25:34|13.9194
07:25:36|13.9194
07:25:36|13.9194
07:25:38|13.9194
07:25:38|13.9194
07:25:39|13.9194
07:25:41|13.9155
07:25:42|13.9155
07:25:43|13.9195
07:25:44|13.9194
07:25:46|13.9195
07:25:46|13.9194
07:25:48|13.9195
07:25:48|13.9195
07:25:49|13.9155
07:25:50|13.9185
07:25:51|13.9168
07:25:52|13.9195
07:25:53|13.9195
07:25:54|13.9152
07:25:55|13.9152
07:25:56|13.9178
07:25:57|13.9178
07:25:58|13.9246
07:25:59|13.9246
07:26:00|13.9246
07:26:01|13.9263
07:26:02|13.9248
07:26:03|13.9227
07:26:04|13.9249
07:26:06|13.9229
07:26:07|13.9229
07:26:07|13.9244
07:26:10|13.9292
07:26:11|13.9331
07:26:12|13.9331
07:26:13|13.9292
07:26:14|13.9331
07:26:15|13.928
07:26:16|13.928
07:26:17|13.928
07:26:18|13.9264
07:26:19|13.9263
07:26:20|13.9356
07:26:21|13.9308
07:26:22|13.9308
07:26:23|13.9308
07:26:24|13.9303
07:26:25|13.9291
07:26:26|13.9329
07:26:27|13.9329
07:26:28|13.9329
07:26:29|13.9329
07:26:30|13.9329
07:26:31|13.9329
07:26:33|13.9271
07:26:34|13.9271
07:26:35|13.9267
07:26:36|13.9303
07:26:38|13.9372
07:26:39|13.937
07:26:40|13.937
07:26:41|13.935
07:26:42|13.93
07:26:43|13.9301
07:26:44|13.9301
07:26:45|13.9301
07:26:46|13.9301
07:26:47|13.9301
07:26:48|13.9335
07:26:49|13.9335
07:26:49|13.9335
07:26:51|13.9336
07:26:52|13.9336
07:26:52|13.9366
07:26:54|13.9368
07:26:55|13.9321
07:26:55|13.9321
07:26:56|13.9321
07:26:58|13.93
07:26:59|13.93
07:26:59|13.9354
07:27:01|13.9354
07:27:02|13.9354
07:27:03|13.9354
07:27:04|13.93
07:27:05|13.93
07:27:06|13.93
07:27:08|13.9224
07:27:08|13.9172
07:27:09|13.9157
07:27:11|13.9158
07:27:12|13.9121
07:27:13|13.9121
07:27:14|13.9121
07:27:15|13.913
07:27:16|13.9188
07:27:17|13.9188
07:27:18|13.9188
07:27:19|13.9188
07:27:21|13.9188
07:27:22|13.9148
07:27:23|13.9148
07:27:24|13.9148
07:27:25|13.9148
07:27:26|13.9148
07:27:27|13.9184
07:27:28|13.9184
07:27:29|13.923
07:27:30|13.923
07:27:31|13.923
07:27:32|13.923
07:27:33|13.923
07:27:34|13.923
07:27:35|13.923
07:27:36|13.923
07:27:37|13.923
07:27:38|13.923
07:27:39|13.923
07:27:41|13.9158
07:27:41|13.9158
07:27:42|13.9158
07:27:45|13.9158
07:27:46|13.9159
07:27:47|13.9159
07:27:49|13.9213
07:27:49|13.9229
07:27:50|13.923
07:27:51|13.923
07:27:52|13.923
07:27:53|13.923
07:27:54|13.9158
07:27:56|13.9158
07:27:57|13.9158
07:27:58|13.9121
07:27:59|13.9121
07:28:00|13.9095
07:28:01|13.9095
07:28:02|13.9095
07:28:03|13.9166
07:28:04|13.9103
07:28:05|13.9103
07:28:06|13.9103
07:28:08|13.9107
07:28:09|13.9107
07:28:10|13.9169
07:28:11|13.9151
07:28:12|13.9151
07:28:13|13.9175
07:28:15|13.9175
07:28:16|13.9126
07:28:17|13.9126
07:28:18|13.9126
07:28:19|13.9126
07:28:20|13.9126
07:28:21|13.9126
07:28:22|13.9108
07:28:23|13.9108
07:28:24|13.9108
07:28:25|13.9186
07:28:26|13.9186
07:28:27|13.9186
07:28:28|13.919
07:28:30|13.919
07:28:31|13.919
07:28:32|13.919
07:28:34|13.9186
07:28:34|13.9186
07:28:36|13.9186
07:28:37|13.9186
07:28:38|13.9186
07:28:39|13.9186
07:28:40|13.9186
07:28:41|13.9186
07:28:42|13.9186
07:28:44|13.9149
07:28:44|13.9186
07:28:45|13.9186
07:28:46|13.9186
07:28:47|13.9207
07:28:48|13.9207
07:28:49|13.9212
07:28:50|13.9223
07:28:51|13.898
07:28:53|13.9023
07:28:53|13.9023
07:28:54|13.8996
07:28:55|13.8996
07:28:56|13.8992
07:28:57|13.8992
07:28:58|13.8992
07:28:59|13.9023
07:29:00|13.8992
07:29:01|13.8992
07:29:02|13.8987
07:29:04|13.8988
07:29:04|13.8973
07:29:06|13.8964
07:29:06|13.897
07:29:07|13.897
07:29:09|13.8944
07:29:11|13.8925
07:29:12|13.8925
07:29:12|13.8925
07:29:14|13.8925
07:29:15|13.8925
07:29:16|13.8925
07:29:18|13.8914
07:29:19|13.8944
07:29:20|13.8869
07:29:21|13.8843
07:29:22|13.8843
07:29:23|13.8843
07:29:25|13.8884
07:29:26|13.8885
07:29:26|13.8885
07:29:28|13.8843
07:29:29|13.8841
07:29:30|13.8843
07:29:31|13.8843
07:29:33|13.8843
07:29:34|13.8843
07:29:35|13.8842
07:29:37|13.8843
07:29:37|13.884
07:29:38|13.8803
07:29:39|13.8803
07:29:40|13.8959
07:29:41|13.8946
07:29:42|13.8919
07:29:43|13.8909
07:29:44|13.8885
07:29:45|13.892
07:29:46|13.892
07:29:47|13.892
07:29:48|13.8866
07:29:49|13.8866
07:29:50|13.8866
07:29:52|13.8866
07:29:53|13.8866
07:29:54|13.8838
07:29:55|13.8838
07:29:56|13.8838
07:29:56|13.8928
07:29:58|13.8919
07:29:59|13.8889
07:30:00|13.8889
07:30:01|13.8889
07:30:02|13.8889
07:30:03|13.8889
07:30:04|13.8911
07:30:06|13.8889
07:30:06|13.8909
07:30:07|13.8909
07:30:09|13.8889
07:30:10|13.8889
07:30:11|13.8885
07:30:13|13.8885
07:30:14|13.8883
07:30:15|13.8883
07:30:16|13.8965
07:30:17|13.894
07:30:18|13.894
07:30:19|13.8893
07:30:20|13.8893
07:30:21|13.8893
07:30:22|13.8893
07:30:23|13.8893
07:30:24|13.8922
07:30:25|13.8922
07:30:26|13.8922
07:30:27|13.8922
07:30:28|13.8916
07:30:29|13.8888
07:30:30|13.8916
07:30:31|13.8916
07:30:32|13.8916
07:30:34|13.8922
07:30:34|13.8887
07:30:35|13.8915
07:30:36|13.8915
07:30:37|13.8887
07:30:38|13.8916
07:30:39|13.8916
07:30:40|13.8916
07:30:41|13.8887
07:30:42|13.8909
07:30:43|13.8922
07:30:44|13.8922
07:30:45|13.8922
07:30:46|13.8922
07:30:47|13.8923
07:30:48|13.8933
07:30:49|13.8921
07:30:50|13.8919
07:30:51|13.8919
07:30:52|13.8919
07:30:53|13.8885
07:30:54|13.8885
07:30:55|13.8886
07:30:56|13.8885
07:30:57|13.8865
07:30:58|13.8865
07:30:59|13.8865
07:31:00|13.8865
07:31:01|13.8908
07:31:02|13.8865
07:31:03|13.8865
07:31:04|13.8849
07:31:05|13.8849
07:31:06|13.885
07:31:07|13.8836
07:31:08|13.8836
07:31:09|13.8836
07:31:10|13.8836
07:31:12|13.8836
07:31:13|13.8836
07:31:13|13.88
07:31:15|13.88
07:31:16|13.8835
07:31:17|13.8834
07:31:17|13.8834
07:31:19|13.88
07:31:21|13.8844
07:31:21|13.8844
07:31:23|13.8844
07:31:23|13.885
07:31:24|13.885
07:31:26|13.8841
07:31:28|13.8851
07:31:28|13.8849
07:31:29|13.8836
07:31:31|13.8836
07:31:32|13.8836
07:31:32|13.8836
07:31:34|13.8801
07:31:35|13.8801
07:31:36|13.8801
07:31:37|13.8801
07:31:37|13.8801
07:31:39|13.8801
07:31:39|13.8805
07:31:41|13.8827
07:31:42|13.8827
07:31:43|13.8827
07:31:44|13.8827
07:31:45|13.8827
07:31:46|13.8791
07:31:47|13.883
07:31:48|13.883
07:31:49|13.883
07:31:50|13.8829
07:31:51|13.8829
07:31:52|13.8829
07:31:53|13.8829
07:31:54|13.8823
07:31:55|13.8823
07:31:56|13.8823
07:31:57|13.8823
07:31:58|13.8823
07:31:59|13.8823
07:32:00|13.8823
07:32:01|13.8823
07:32:02|13.8822
07:32:03|13.8822
07:32:04|13.8822
07:32:05|13.8765
07:32:06|13.8805
07:32:07|13.8794
07:32:08|13.8794
07:32:09|13.8819
07:32:10|13.8819
07:32:12|13.8829
07:32:13|13.8794
07:32:14|13.8794
07:32:15|13.8794
07:32:16|13.8822
07:32:17|13.8822
07:32:18|13.8822
07:32:20|13.8781
07:32:22|13.8779
07:32:22|13.8779
07:32:23|13.8738
07:32:24|13.8781
07:32:25|13.8781
07:32:26|13.8804
07:32:27|13.8805
07:32:28|13.8805
07:32:29|13.8805
07:32:30|13.8823
07:32:31|13.8823
07:32:32|13.8823
07:32:33|13.8828
07:32:35|13.8779
07:32:35|13.8779
07:32:36|13.8779
07:32:37|13.8757
07:32:38|13.8757
07:32:39|13.8757
07:32:40|13.8757
07:32:41|13.8785
07:32:43|13.8785
07:32:44|13.8795
07:32:45|13.8809
07:32:46|13.8757
07:32:47|13.8757
07:32:48|13.8756
07:32:49|13.8756
07:32:50|13.8756
07:32:52|13.8783
07:32:53|13.8781
07:32:54|13.8781
07:32:54|13.8782
07:32:55|13.8782
07:32:56|13.8756
07:32:57|13.8756
07:32:58|13.8704
07:33:00|13.8704
07:33:00|13.8632
07:33:01|13.8632
07:33:03|13.8651
07:33:03|13.8651
07:33:05|13.8651
07:33:05|13.8673
07:33:06|13.8668
07:33:07|13.867
07:33:09|13.867
07:33:10|13.8661
07:33:11|13.8661
07:33:12|13.871
07:33:14|13.8753
07:33:14|13.8753
07:33:16|13.8753
07:33:17|13.8665
07:33:19|13.8665
07:33:20|13.8666
07:33:22|13.8666
07:33:22|13.8665
07:33:23|13.8665
07:33:24|13.8665
07:33:25|13.8666
07:33:26|13.8667
07:33:27|13.8667
07:33:28|13.8667
07:33:29|13.8667
07:33:30|13.8667
07:33:32|13.8666
07:33:33|13.8666
07:33:33|13.8701
07:33:34|13.8666
07:33:35|13.8666
07:33:37|13.8666
07:33:38|13.8687
07:33:38|13.8689
07:33:40|13.8691
07:33:40|13.8691
07:33:41|13.8671
07:33:43|13.8652
07:33:44|13.8652
07:33:45|13.87
07:33:46|13.8679
07:33:47|13.87
07:33:48|13.87
07:33:49|13.87
07:33:50|13.8686
07:33:51|13.8686
07:33:52|13.8686
07:33:53|13.87
07:33:54|13.8693
07:33:55|13.8693
07:33:56|13.8784
07:33:58|13.8784
07:33:58|13.88
07:34:00|13.88
07:34:00|13.88
07:34:02|13.88
07:34:03|13.88
07:34:05|13.8784
07:34:05|13.8784
07:34:07|13.8784
07:34:08|13.8784
07:34:08|13.8784
07:34:10|13.8784
07:34:10|13.8783
07:34:11|13.8764
07:34:14|13.8727
07:34:15|13.8727
07:34:16|13.8727
07:34:17|13.8727
07:34:18|13.8727
07:34:19|13.8728
07:34:21|13.8773
07:34:22|13.8773
07:34:23|13.8775
07:34:24|13.88
07:34:25|13.88
07:34:26|13.89
07:34:27|13.89
07:34:28|13.892
07:34:29|13.8919
07:34:30|13.8919
07:34:31|13.8836
07:34:32|13.8889
07:34:33|13.8889
07:34:34|13.8889
07:34:35|13.8889
07:34:36|13.8889
07:34:37|13.8889
07:34:38|13.8889
07:34:39|13.8896
07:34:41|13.8895
07:34:42|13.8892
07:34:43|13.8921
07:34:44|13.8921
07:34:45|13.8921
07:34:46|13.8921
07:34:47|13.8921
07:34:48|13.8921
07:34:48|13.8921
07:34:50|13.8921
07:34:51|13.8921
07:34:52|13.892
07:34:52|13.892
07:34:53|13.892
07:34:55|13.8921
07:34:56|13.8921
07:34:57|13.8977
07:34:58|13.8944
07:34:59|13.8991
07:35:00|13.8991
07:35:01|13.8991
07:35:02|13.8991
07:35:03|13.8991
07:35:04|13.8991
07:35:05|13.898
07:35:06|13.898
07:35:07|13.898
07:35:07|13.898
07:35:09|13.898
07:35:11|13.898
07:35:11|13.8944
07:35:12|13.8944
07:35:14|13.8945
07:35:16|13.9
07:35:17|13.9
07:35:18|13.8969
07:35:19|13.8969
07:35:20|13.8998
07:35:21|13.8999
07:35:22|13.9
07:35:23|13.9
07:35:24|13.9
07:35:25|13.9
07:35:26|13.9
07:35:27|13.9
07:35:28|13.8992
07:35:29|13.8992
07:35:30|13.8993
07:35:31|13.8993
07:35:32|13.8993
07:35:33|13.8986
07:35:34|13.898
07:35:35|13.898
07:35:36|13.898
07:35:37|13.898
07:35:38|13.898
07:35:39|13.8965
07:35:40|13.8965
07:35:41|13.8965
07:35:42|13.8965
07:35:43|13.8976
07:35:44|13.898
07:35:45|13.8976
07:35:46|13.8975
07:35:47|13.8964
07:35:48|13.8957
07:35:49|13.8951
07:35:50|13.8951
07:35:51|13.8951
07:35:52|13.8951
07:35:53|13.8975
07:35:54|13.8975
07:35:55|13.8975
07:35:56|13.8958
07:35:58|13.8975
07:35:59|13.8975
07:36:00|13.8975
07:36:01|13.8975
07:36:02|13.8975
07:36:03|13.8976
07:36:04|13.8975
07:36:05|13.8975
07:36:06|13.8999
07:36:07|13.8999
07:36:08|13.8976
07:36:09|13.8976
07:36:10|13.8999
07:36:12|13.8999
07:36:12|13.8999
07:36:13|13.8999
07:36:15|13.8999
07:36:16|13.8999
07:36:18|13.8999
07:36:18|13.8954
07:36:20|13.8954
07:36:21|13.8975
07:36:22|13.8975
07:36:22|13.8975
07:36:23|13.8998
07:36:25|13.8998
07:36:25|13.8998
07:36:26|13.8998
07:36:28|13.8954
07:36:28|13.8954
07:36:29|13.8998
07:36:30|13.8999
07:36:32|13.8999
07:36:33|13.8999
07:36:34|13.8999
07:36:35|13.8999
07:36:36|13.8999
07:36:37|13.8999
07:36:37|13.8999
07:36:39|13.8996
07:36:39|13.8966
07:36:41|13.8966
07:36:42|13.8997
07:36:43|13.8972
07:36:44|13.8972
07:36:46|13.8996
07:36:46|13.8998
07:36:48|13.8998
07:36:49|13.8998
07:36:49|13.8998
07:36:51|13.8998
07:36:52|13.8973
07:36:53|13.8973
07:36:54|13.8973
07:36:55|13.8998
07:36:55|13.8998
07:36:57|13.8998
07:36:58|13.8998
07:36:58|13.8998
07:37:00|13.8997
07:37:01|13.8975
07:37:02|13.8997
07:37:03|13.8965
07:37:03|13.8965
07:37:05|13.8965
07:37:06|13.8965
07:37:07|13.8998
07:37:08|13.8998
07:37:09|13.9
07:37:10|13.8973
07:37:11|13.8998
07:37:11|13.8998
07:37:13|13.8929
07:37:14|13.8928
07:37:15|13.8997
07:37:15|13.8997
07:37:17|13.8994
07:37:18|13.8994
07:37:20|13.8994
07:37:20|13.8994
07:37:21|13.8994
07:37:22|13.8994
07:37:23|13.8994
07:37:24|13.8994
07:37:25|13.8986
07:37:27|13.8981
07:37:29|13.8981
07:37:30|13.8952
07:37:31|13.891
07:37:32|13.8982
07:37:33|13.8982
07:37:34|13.8924
07:37:35|13.8997
07:37:36|13.8997
07:37:37|13.8997
07:37:38|13.8997
07:37:39|13.8997
07:37:41|13.898
07:37:41|13.898
07:37:42|13.898
07:37:44|13.898
07:37:45|13.898
07:37:46|13.8947
07:37:46|13.8986
07:37:47|13.8986
07:37:48|13.8986
07:37:50|13.8986
07:37:51|13.8986
07:37:52|13.8963
07:37:53|13.8963
07:37:54|13.8984
07:37:55|13.8983
07:37:56|13.8983
07:37:57|13.8983
07:37:58|13.8983
07:37:59|13.8983
07:38:00|13.8983
07:38:01|13.8993
07:38:02|13.8993
07:38:03|13.8993
07:38:04|13.8993
07:38:05|13.8993
07:38:06|13.8993
07:38:07|13.8994
07:38:08|13.8998
07:38:09|13.8998
07:38:10|13.8998
07:38:11|13.8998
07:38:12|13.9
07:38:13|13.9
07:38:15|13.8994
07:38:15|13.8994
07:38:17|13.8994
07:38:19|13.8999
07:38:19|13.8999
07:38:21|13.8999
07:38:22|13.8999
07:38:23|13.8999
07:38:24|13.8999
07:38:25|13.8999
07:38:26|13.8988
07:38:27|13.8988
07:38:28|13.8988
07:38:30|13.8994
07:38:31|13.8994
07:38:32|13.8988
07:38:33|13.9
07:38:34|13.8976
07:38:34|13.8976
07:38:36|13.8976
07:38:36|13.8976
07:38:37|13.8976
07:38:39|13.8976
07:38:39|13.8999
07:38:41|13.8999
07:38:42|13.8999
07:38:42|13.9
07:38:44|13.9
07:38:45|13.9
07:38:46|13.9
07:38:46|13.8999
07:38:48|13.8986
07:38:49|13.8986
07:38:49|13.8986
07:38:51|13.8994
07:38:52|13.9
07:38:53|13.9
07:38:54|13.8976
07:38:54|13.8953
07:38:57|13.8953
07:38:57|13.8953
07:38:58|13.8959
07:38:59|13.895
07:39:00|13.895
07:39:01|13.8958
07:39:02|13.8958
07:39:03|13.8958
07:39:05|13.8959
07:39:05|13.8959
07:39:06|13.8952
07:39:07|13.8952
07:39:08|13.8952
07:39:09|13.8959
07:39:10|13.9
07:39:11|13.9
07:39:12|13.9
07:39:13|13.9
07:39:14|13.9
07:39:15|13.9
07:39:16|13.9
07:39:17|13.9
07:39:18|13.9
07:39:20|13.9
07:39:21|13.9
07:39:23|13.9
07:39:23|13.9
07:39:25|13.9
07:39:26|13.8958
07:39:26|13.8958
07:39:27|13.8999
07:39:28|13.8997
07:39:29|13.8997
07:39:31|13.8999
07:39:32|13.8999
07:39:33|13.9
07:39:34|13.8999
07:39:35|13.9
07:39:36|13.9
07:39:38|13.9
07:39:39|13.9
07:39:40|13.9
07:39:41|13.9
07:39:42|13.8999
07:39:43|13.899
07:39:44|13.899
07:39:45|13.899
07:39:46|13.899
07:39:47|13.899
07:39:49|13.8995
07:39:50|13.8995
07:39:51|13.8999
07:39:52|13.8999
07:39:53|13.8999
07:39:54|13.8999
07:39:55|13.9
07:39:56|13.9
07:39:57|13.8999
07:39:58|13.8999
07:39:58|13.8999
07:39:59|13.8999
07:40:01|13.8999
07:40:01|13.9
07:40:03|13.8999
07:40:03|13.8999
07:40:05|13.8999
07:40:06|13.8999
07:40:07|13.9
07:40:08|13.9
07:40:09|13.9
07:40:10|13.9
07:40:10|13.9
07:40:12|13.9
07:40:13|13.9
07:40:14|13.9
07:40:15|13.9
07:40:16|13.9
07:40:17|13.9
07:40:18|13.9
07:40:18|13.9
07:40:21|13.9
07:40:21|13.9
07:40:22|13.9
07:40:24|13.8976
07:40:25|13.8976
07:40:26|13.8976
07:40:28|13.8976
07:40:28|13.9
07:40:30|13.9
07:40:31|13.9
07:40:33|13.9
07:40:33|13.9
07:40:35|13.9
07:40:36|13.8982
07:40:36|13.8982
07:40:38|13.8977
07:40:39|13.8977
07:40:40|13.8977
07:40:40|13.8977
07:40:42|13.8977
07:40:43|13.8953
07:40:43|13.8977
07:40:44|13.8977
07:40:45|13.8977
07:40:47|13.8977
07:40:47|13.8977
07:40:48|13.8977
07:40:49|13.8938
07:40:50|13.8938
07:40:51|13.8977
07:40:52|13.8966
07:40:53|13.8935
07:40:54|13.8935
07:40:56|13.8999
07:40:56|13.9
07:40:58|13.9
07:40:59|13.8999
07:41:00|13.8999
07:41:01|13.8999
07:41:02|13.9
07:41:03|13.9
07:41:05|13.9
07:41:05|13.9
07:41:06|13.8999
07:41:07|13.8999
07:41:08|13.8999
07:41:10|13.8999
07:41:11|13.8999
07:41:12|13.8999
07:41:14|13.896
07:41:15|13.896
07:41:16|13.8959
07:41:17|13.8959
07:41:17|13.8959
07:41:19|13.896
07:41:19|13.9
07:41:21|13.9
07:41:23|13.9
07:41:23|13.8953
07:41:24|13.8953
07:41:25|13.8953
07:41:26|13.8953
07:41:27|13.8953
07:41:28|13.8953
07:41:29|13.8953
07:41:31|13.8953
07:41:32|13.8953
07:41:33|13.8953
07:41:34|13.8953
07:41:35|13.8953
07:41:36|13.8952
07:41:37|13.8999
07:41:39|13.8952
07:41:39|13.8999
07:41:40|13.8979
07:41:41|13.8978
07:41:42|13.8954
07:41:43|13.8954
07:41:44|13.8938
07:41:45|13.8908
07:41:46|13.8908
07:41:47|13.8908
07:41:48|13.8908
07:41:49|13.8731
07:41:50|13.8725
07:41:51|13.8763
07:41:52|13.8763
07:41:53|13.8729
07:41:54|13.8723
07:41:55|13.8723
07:41:56|13.876
07:41:57|13.8707
07:41:58|13.8707
07:41:59|13.8795
07:42:00|13.8829
07:42:01|13.8712
07:42:02|13.8712
07:42:03|13.8783
07:42:04|13.8766
07:42:06|13.8801
07:42:06|13.883
07:42:08|13.8855
07:42:08|13.8827
07:42:09|13.8816
07:42:10|13.8813
07:42:12|13.8865
07:42:13|13.8865
07:42:13|13.8802
07:42:14|13.8802
07:42:15|13.8802
07:42:16|13.8802
07:42:17|13.8856
07:42:18|13.8856
07:42:19|13.8856
07:42:21|13.8913
07:42:23|13.8914
07:42:24|13.8922
07:42:25|13.8922
07:42:25|13.8977
07:42:26|13.8892
07:42:28|13.8887
07:42:29|13.8876
07:42:30|13.8784
07:42:31|13.8843
07:42:33|13.8789
07:42:34|13.8751
07:42:35|13.8751
07:42:36|13.8751
07:42:37|13.8751
07:42:37|13.8751
07:42:39|13.8751
07:42:40|13.8751
07:42:41|13.8751
07:42:41|13.8751
07:42:42|13.8751
07:42:44|13.8711
07:42:45|13.875
07:42:46|13.875
07:42:48|13.8754
07:42:48|13.8777
07:42:49|13.876
07:42:50|13.876
07:42:51|13.8777
07:42:52|13.8777
07:42:53|13.8777
07:42:54|13.8777
07:42:55|13.8777
07:42:56|13.8777
07:42:57|13.8777
07:42:58|13.8765
07:42:59|13.8765
07:43:00|13.8765
07:43:01|13.8765
07:43:02|13.8765
07:43:03|13.8765
07:43:04|13.8765
07:43:05|13.8765
07:43:06|13.8765
07:43:07|13.8765
07:43:08|13.8765
07:43:09|13.8708
07:43:10|13.8708
07:43:11|13.8708
07:43:12|13.8734
07:43:13|13.8727
07:43:14|13.8727
07:43:15|13.8779
07:43:16|13.8779
07:43:17|13.8781
07:43:18|13.8755
07:43:20|13.8812
07:43:21|13.8812
07:43:23|13.8812
07:43:24|13.878
07:43:25|13.8753
07:43:26|13.8753
07:43:28|13.8707
07:43:29|13.8707
07:43:30|13.8707
07:43:31|13.8707
07:43:32|13.87
07:43:34|13.867
07:43:35|13.867
07:43:36|13.867
07:43:37|13.867
07:43:38|13.867
07:43:39|13.8734
07:43:41|13.867
07:43:42|13.867
07:43:43|13.867
07:43:44|13.8718
07:43:45|13.879
07:43:46|13.8841
07:43:47|13.8841
07:43:48|13.8841
07:43:49|13.8824
07:43:50|13.8824
07:43:51|13.8686
07:43:52|13.8745
07:43:53|13.8695
07:43:54|13.8695
07:43:55|13.8695
07:43:56|13.8695
07:43:57|13.8671
07:43:58|13.8671
07:43:59|13.8671
07:44:00|13.8671
07:44:01|13.8671
07:44:03|13.869
07:44:04|13.8745
07:44:05|13.8745
07:44:06|13.8745
07:44:06|13.8743
07:44:08|13.8743
07:44:08|13.8743
07:44:10|13.8743
07:44:10|13.8719
07:44:11|13.874
07:44:12|13.874
07:44:14|13.8777
07:44:14|13.8757
07:44:15|13.8757
07:44:16|13.8775
07:44:18|13.8777
07:44:18|13.8777
07:44:20|13.8772
07:44:21|13.8772
07:44:22|13.8772
07:44:24|13.8772
07:44:26|13.8734
07:44:27|13.8734
07:44:28|13.8734
07:44:29|13.8734
07:44:30|13.876
07:44:31|13.876
07:44:33|13.876
07:44:33|13.8772
07:44:34|13.8772
07:44:35|13.8772
07:44:36|13.8777
07:44:37|13.872
07:44:39|13.8777
07:44:40|13.8779
07:44:41|13.8726
07:44:42|13.8726
07:44:43|13.872
07:44:43|13.8727
07:44:45|13.8727
07:44:45|13.8772
07:44:47|13.8772
07:44:47|13.8793
07:44:50|13.8821
07:44:50|13.8821
07:44:51|13.8821
07:44:53|13.8844
07:44:54|13.8844
07:44:55|13.8844
07:44:56|13.8844
07:44:57|13.8834
07:44:58|13.8834
07:45:00|13.8834
07:45:00|13.8834
07:45:02|13.8834
07:45:02|13.8865
07:45:03|13.8896
07:45:04|13.8896
07:45:05|13.8901
07:45:07|13.89
07:45:08|13.8907
07:45:08|13.8901
07:45:09|13.8901
07:45:11|13.89
07:45:12|13.89
07:45:14|13.89
07:45:14|13.89
07:45:17|13.89
07:45:17|13.89
07:45:18|13.8852
07:45:19|13.8852
07:45:20|13.8852
07:45:21|13.8847
07:45:22|13.8852
07:45:24|13.884
07:45:25|13.884
07:45:26|13.8871
07:45:27|13.8893
07:45:29|13.8893
07:45:30|13.8859
07:45:32|13.8864
07:45:33|13.8864
07:45:34|13.8864
07:45:36|13.8864
07:45:36|13.8891
07:45:37|13.8891
07:45:39|13.8976
07:45:40|13.8976
07:45:41|13.8925
07:45:42|13.8939
07:45:43|13.8888
07:45:44|13.8888
07:45:45|13.8939
07:45:46|13.8931
07:45:47|13.8931
07:45:48|13.8931
07:45:49|13.8931
07:45:50|13.8899
07:45:51|13.8931
07:45:52|13.8931
07:45:54|13.8931
07:45:55|13.8931
07:45:56|13.8931
07:45:57|13.8931
07:45:58|13.8977
07:45:59|13.8954
07:45:59|13.8984
07:46:02|13.8975
07:46:02|13.8951
07:46:03|13.8951
07:46:04|13.8951
07:46:05|13.8951
07:46:06|13.8951
07:46:07|13.8951
07:46:08|13.8931
07:46:09|13.8971
07:46:10|13.8971
07:46:11|13.8971
07:46:12|13.8971
07:46:13|13.8971
07:46:14|13.8971
07:46:15|13.8936
07:46:16|13.8936
07:46:17|13.8951
07:46:18|13.8951
07:46:19|13.8926
07:46:20|13.898
07:46:21|13.898
07:46:22|13.898
07:46:23|13.8967
07:46:25|13.8871
07:46:27|13.8871
07:46:28|13.888
07:46:30|13.8926
07:46:30|13.8926
07:46:32|13.894
07:46:33|13.8943
07:46:34|13.8943
07:46:35|13.8908
07:46:36|13.8908
07:46:37|13.8924
07:46:38|13.9104
07:46:39|13.91
07:46:40|13.91
07:46:41|13.9101
07:46:42|13.9101
07:46:43|13.9127
07:46:44|13.9127
07:46:45|13.9127
07:46:46|13.9127
07:46:48|13.9058
07:46:50|13.9035
07:46:50|13.9035
07:46:51|13.9062
07:46:52|13.9062
07:46:53|13.9062
07:46:54|13.9062
07:46:56|13.9062
07:46:57|13.9072
07:46:58|13.9098
07:46:59|13.9098
07:47:00|13.9139
07:47:01|13.9139
07:47:02|13.9137
07:47:04|13.9093
07:47:04|13.9102
07:47:05|13.9102
07:47:06|13.9123
07:47:07|13.9071
07:47:08|13.9071
07:47:09|13.9071
07:47:10|13.9171
07:47:11|13.9171
07:47:12|13.9171
07:47:13|13.9171
07:47:15|13.9167
07:47:16|13.9167
07:47:17|13.9167
07:47:18|13.9157
07:47:19|13.916
07:47:20|13.916
07:47:21|13.9169
07:47:22|13.9171
07:47:23|13.919
07:47:24|13.919
07:47:25|13.919
07:47:27|13.9253
07:47:28|13.9253
07:47:28|13.9253
07:47:30|13.9253
07:47:30|13.921
07:47:31|13.921
07:47:33|13.921
07:47:34|13.9241
07:47:35|13.9219
07:47:35|13.9219
07:47:36|13.9213
07:47:38|13.9213
07:47:38|13.9248
07:47:40|13.9248
07:47:41|13.9188
07:47:41|13.9239
07:47:42|13.924
07:47:43|13.9193
07:47:44|13.9184
07:47:46|13.9184
07:47:47|13.9253
07:47:48|13.9253
07:47:49|13.9253
07:47:50|13.9253
07:47:51|13.9253
07:47:52|13.9253
07:47:53|13.9274
07:47:54|13.9274
07:47:55|13.9277
07:47:56|13.9277
07:47:57|13.9222
07:47:58|13.9222
07:47:59|13.9222
07:48:00|13.9267
07:48:01|13.9287
07:48:02|13.9338
07:48:03|13.9309
07:48:04|13.9309
07:48:05|13.9309
07:48:06|13.9309
07:48:07|13.9283
07:48:08|13.9253
07:48:09|13.9284
07:48:10|13.9294
07:48:11|13.9294
07:48:12|13.9294
07:48:13|13.9327
07:48:14|13.9327
07:48:15|13.9327
07:48:16|13.9327
07:48:17|13.9327
07:48:18|13.9355
07:48:19|13.9376
07:48:20|13.9376
07:48:21|13.9329
07:48:22|13.9329
07:48:23|13.9329
07:48:24|13.9329
07:48:25|13.933
07:48:26|13.933
07:48:28|13.933
07:48:29|13.933
07:48:30|13.9337
07:48:32|13.9367
07:48:33|13.9367
07:48:35|13.9367
07:48:35|13.9367
07:48:36|13.9318
07:48:37|13.9318
07:48:39|13.9376
07:48:39|13.9376
07:48:41|13.9376
07:48:43|13.94
07:48:43|13.9399
07:48:45|13.9384
07:48:46|13.9357
07:48:47|13.9357
07:48:48|13.9357
07:48:49|13.9357
07:48:51|13.9357
07:48:52|13.9399
07:48:53|13.9358
07:48:54|13.9499
07:48:55|13.9499
07:48:56|13.9493
07:48:58|13.9435
07:49:00|13.9482
07:49:00|13.9482
07:49:01|13.9482
07:49:03|13.947
07:49:04|13.947
07:49:05|13.9477
07:49:05|13.9459
07:49:07|13.9441
07:49:08|13.9441
07:49:09|13.9458
07:49:10|13.9458
07:49:11|13.9458
07:49:12|13.9458
07:49:13|13.9442
07:49:14|13.9442
07:49:15|13.9442
07:49:16|13.9442
07:49:17|13.9442
07:49:18|13.9441
07:49:19|13.9441
07:49:19|13.9441
07:49:21|13.9458
07:49:22|13.9458
07:49:24|13.9418
07:49:24|13.9418
07:49:25|13.9418
07:49:26|13.9418
07:49:29|13.9418
07:49:30|13.9494
07:49:32|13.9494
07:49:32|13.9432
07:49:34|13.9432
07:49:36|13.9492
07:49:36|13.9492
07:49:37|13.95
07:49:38|13.95
07:49:39|13.95
07:49:40|13.95
07:49:41|13.9501
07:49:43|13.9501
07:49:44|13.9501
07:49:44|13.9501
07:49:46|13.9492
07:49:47|13.9492
07:49:48|13.9492
07:49:49|13.9492
07:49:50|13.9492
07:49:51|13.9461
07:49:52|13.9461
07:49:52|13.9461
07:49:54|13.947
07:49:54|13.9472
07:49:56|13.9472
07:49:57|13.9482
07:49:58|13.9482
07:50:00|13.9476
07:50:00|13.9489
07:50:01|13.9515
07:50:02|13.9465
07:50:03|13.9465
07:50:04|13.9465
07:50:05|13.9516
07:50:07|13.9516
07:50:08|13.9534
07:50:09|13.9534
07:50:10|13.9534
07:50:11|13.9534
07:50:12|13.9534
07:50:13|13.9534
07:50:14|13.9534
07:50:15|13.9598
07:50:16|13.9598
07:50:17|13.9598
07:50:18|13.9598
07:50:19|13.9599
07:50:20|13.957
07:50:21|13.9598
07:50:22|13.9598
07:50:23|13.9598
07:50:24|13.9598
07:50:25|13.9598
07:50:26|13.9597
07:50:27|13.9595
07:50:28|13.9595
07:50:30|13.9591
07:50:31|13.9591
07:50:32|13.9598
07:50:33|13.9598
07:50:34|13.9598
07:50:36|13.96
07:50:36|13.96
07:50:38|13.96
07:50:39|13.96
07:50:41|13.9577
07:50:41|13.9588
07:50:42|13.9605
07:50:43|13.9606
07:50:44|13.962
07:50:45|13.962
07:50:46|13.9652
07:50:48|13.965
07:50:49|13.9612
07:50:51|13.9624
07:50:51|13.9624
07:50:53|13.965
07:50:54|13.965
07:50:55|13.965
07:50:56|13.965
07:50:57|13.9624
07:50:58|13.9624
07:50:59|13.965
07:51:00|13.9661
07:51:01|13.9662
07:51:02|13.9662
07:51:03|13.9662
07:51:04|13.9662
07:51:05|13.9661
07:51:06|13.966
07:51:07|13.966
07:51:08|13.966
07:51:09|13.966
07:51:10|13.966
07:51:12|13.966
07:51:13|13.9629
07:51:13|13.963
07:51:14|13.9662
07:51:15|13.9662
07:51:16|13.9629
07:51:18|13.965
07:51:19|13.965
07:51:20|13.965
07:51:20|13.965
07:51:22|13.965
07:51:22|13.9646
07:51:24|13.9666
07:51:24|13.9666
07:51:25|13.9669
07:51:26|13.9669
07:51:27|13.9669
07:51:28|13.9669
07:51:30|13.9644
07:51:31|13.9644
07:51:32|13.9644
07:51:34|13.967
07:51:35|13.967
07:51:36|13.967
07:51:37|13.967
07:51:38|13.9669
07:51:40|13.965
07:51:40|13.965
07:51:42|13.965
07:51:44|13.9651
07:51:45|13.9651
07:51:46|13.9651
07:51:48|13.9651
07:51:48|13.9651
07:51:50|13.9651
07:51:51|13.9651
07:51:52|13.9651
07:51:53|13.9651
07:51:54|13.9651
07:51:55|13.9651
07:51:56|13.9652
07:51:57|13.9652
07:51:58|13.965
07:51:59|13.965
07:52:00|13.965
07:52:02|13.965
07:52:02|13.965
07:52:03|13.9651
07:52:05|13.9663
07:52:06|13.9663
07:52:07|13.9652
07:52:08|13.9652
07:52:09|13.9652
07:52:10|13.9652
07:52:11|13.9652
07:52:12|13.9652
07:52:14|13.9652
07:52:14|13.9652
07:52:16|13.9652
07:52:16|13.9652
07:52:17|13.9652
07:52:19|13.9653
07:52:20|13.9566
07:52:21|13.9513
07:52:22|13.9506
07:52:23|13.9505
07:52:24|13.9505
07:52:25|13.9543
07:52:26|13.9565
07:52:27|13.9524
07:52:28|13.9569
07:52:29|13.9569
07:52:30|13.9569
07:52:32|13.9483
07:52:32|13.9459
07:52:33|13.9459
07:52:35|13.9459
07:52:35|13.9459
07:52:37|13.9459
07:52:38|13.9439
07:52:38|13.9479
07:52:40|13.9468
07:52:41|13.9468
07:52:41|13.9468
07:52:43|13.947
07:52:45|13.9483
07:52:45|13.9483
07:52:46|13.9483
07:52:47|13.947
07:52:49|13.947
07:52:50|13.947
07:52:51|13.947
07:52:52|13.947
07:52:53|13.947
07:52:54|13.9469
07:52:55|13.9469
07:52:56|13.9469
07:52:57|13.947
07:52:58|13.947
07:52:59|13.946
07:53:00|13.946
07:53:01|13.946
07:53:02|13.9468
07:53:03|13.9468
07:53:04|13.9483
07:53:05|13.9483
07:53:06|13.9483
07:53:07|13.9483
07:53:08|13.9483
07:53:09|13.9457
07:53:10|13.9457
07:53:11|13.9457
07:53:12|13.9457
07:53:13|13.9447
07:53:14|13.9447
07:53:15|13.9447
07:53:16|13.9468
07:53:17|13.9468
07:53:18|13.9468
07:53:19|13.9469
07:53:20|13.9401
07:53:21|13.9378
07:53:22|13.9377
07:53:23|13.933
07:53:24|13.9334
07:53:25|13.9333
07:53:26|13.9419
07:53:27|13.9419
07:53:28|13.9389
07:53:29|13.943
07:53:30|13.9294
07:53:31|13.9294
07:53:33|13.9294
07:53:33|13.9294
07:53:34|13.9294
07:53:36|13.9294
07:53:37|13.9294
07:53:38|13.9294
07:53:39|13.9294
07:53:40|13.9294
07:53:41|13.934
07:53:42|13.934
07:53:43|13.9371
07:53:44|13.9376
07:53:45|13.9376
07:53:47|13.9317
07:53:48|13.9317
07:53:48|13.9317
07:53:49|13.94
07:53:51|13.9235
07:53:51|13.9286
07:53:52|13.9286
07:53:53|13.9286
07:53:54|13.9306
07:53:56|13.9306
07:53:56|13.9306
07:53:57|13.9306
07:53:59|13.9228
07:53:59|13.9228
07:54:00|13.9195
07:54:01|13.9195
07:54:02|13.9195
07:54:04|13.9246
07:54:05|13.9277
07:54:06|13.9295
07:54:07|13.9295
07:54:08|13.9295
07:54:09|13.9295
07:54:10|13.9294
07:54:12|13.9295
07:54:13|13.9295
07:54:14|13.9295
07:54:15|13.9295
07:54:16|13.9204
07:54:17|13.9188
07:54:18|13.9189
07:54:19|13.9189
07:54:20|13.9232
07:54:21|13.9232
07:54:22|13.9193
07:54:23|13.9216
07:54:25|13.9192
07:54:25|13.9192
07:54:27|13.9192
07:54:28|13.921
07:54:28|13.9199
07:54:29|13.9199
07:54:30|13.9199
07:54:31|13.9199
07:54:33|13.9177
07:54:35|13.9177
07:54:37|13.9212
07:54:37|13.9212
07:54:39|13.9254
07:54:40|13.9254
07:54:41|13.9266
07:54:42|13.9266
07:54:42|13.9265
07:54:44|13.9265
07:54:45|13.9265
07:54:46|13.9294
07:54:47|13.9294
07:54:48|13.9294
07:54:49|13.9294
07:54:49|13.9294
07:54:51|13.9294
07:54:52|13.9293
07:54:52|13.9293
07:54:54|13.9292
07:54:54|13.9255
07:54:56|13.9286
07:54:57|13.9293
07:54:58|13.9293
07:54:59|13.9293
07:54:59|13.9294
07:55:01|13.9293
07:55:01|13.9293
07:55:03|13.9293
07:55:04|13.9293
07:55:05|13.9294
07:55:06|13.9294
07:55:07|13.9294
07:55:08|13.9294
07:55:09|13.9293
07:55:10|13.9294
07:55:11|13.9294
07:55:11|13.9294
07:55:13|13.9294
07:55:14|13.9228
07:55:15|13.9228
07:55:16|13.9228
07:55:17|13.9261
07:55:18|13.9195
07:55:19|13.9195
07:55:21|13.9218
07:55:22|13.9218
07:55:22|13.918
07:55:23|13.918
07:55:24|13.9212
07:55:26|13.9134
07:55:26|13.9135
07:55:27|13.9134
07:55:28|13.9134
07:55:30|13.9134
07:55:30|13.9159
07:55:32|13.9159
07:55:32|13.9159
07:55:33|13.9135
07:55:34|13.9133
07:55:35|13.9158
07:55:36|13.9159
07:55:37|13.9159
07:55:39|13.9133
07:55:41|13.9146
07:55:41|13.9146
07:55:42|13.9146
07:55:44|13.9146
07:55:45|13.911
07:55:46|13.9148
07:55:47|13.9148
07:55:48|13.9148
07:55:49|13.9148
07:55:50|13.9148
07:55:51|13.9148
07:55:52|13.9148
07:55:53|13.9148
07:55:55|13.9123
07:55:55|13.9123
07:55:57|13.9159
07:55:57|13.9159
07:55:58|13.9194
07:56:00|13.9194
07:56:00|13.9194
07:56:02|13.9254
07:56:03|13.9254
07:56:03|13.9254
07:56:04|13.9281
07:56:06|13.9281
07:56:07|13.9281
07:56:08|13.9281
07:56:10|13.9281
07:56:10|13.9281
07:56:13|13.9282
07:56:13|13.9295
07:56:14|13.9295
07:56:15|13.9253
07:56:16|13.924
07:56:17|13.9293
07:56:18|13.9248
07:56:19|13.9248
07:56:20|13.9248
07:56:22|13.9248
07:56:23|13.9248
07:56:23|13.9248
07:56:25|13.9248
07:56:26|13.9248
07:56:27|13.9248
07:56:28|13.9242
07:56:29|13.9242
07:56:30|13.9242
07:56:30|13.9242
07:56:32|13.9242
07:56:33|13.9246
07:56:33|13.9246
07:56:35|13.9296
07:56:37|13.9296
07:56:37|13.9296
07:56:39|13.9275
07:56:40|13.9275
07:56:42|13.9275
07:56:43|13.9275
07:56:43|13.9275
07:56:45|13.9293
07:56:45|13.93
07:56:46|13.93
07:56:47|13.93
07:56:49|13.93
07:56:49|13.9299
07:56:51|13.9299
07:56:51|13.9228
07:56:53|13.923
07:56:54|13.923
07:56:55|13.9228
07:56:57|13.9228
07:56:57|13.9239
07:56:58|13.9239
07:56:59|13.9239
07:57:00|13.9239
07:57:02|13.9239
07:57:02|13.9239
07:57:04|13.9239
07:57:04|13.9271
07:57:05|13.9271
07:57:07|13.9277
07:57:08|13.9277
07:57:09|13.9277
07:57:10|13.9244
07:57:11|13.9255
07:57:12|13.9273
07:57:13|13.9264
07:57:15|13.9242
07:57:17|13.9242
07:57:18|13.9242
07:57:18|13.9242
07:57:19|13.9242
07:57:20|13.9242
07:57:21|13.9242
07:57:23|13.9271
07:57:24|13.9271
07:57:26|13.9242
07:57:26|13.9271
07:57:27|13.9271
07:57:28|13.9241
07:57:29|13.9241
07:57:30|13.9268
07:57:31|13.9268
07:57:32|13.9268
07:57:33|13.9268
07:57:34|13.9247
07:57:35|13.9247
07:57:37|13.9266
07:57:39|13.9247
07:57:39|13.9247
07:57:40|13.9268
07:57:41|13.9268
07:57:42|13.9268
07:57:44|13.9268
07:57:44|13.9271
07:57:46|13.9271
07:57:47|13.9271
07:57:48|13.9271
07:57:50|13.9271
07:57:51|13.9271
07:57:52|13.9271
07:57:54|13.9271
07:57:55|13.9271
07:57:56|13.9271
07:57:57|13.924
07:57:58|13.924
07:57:58|13.924
07:58:00|13.924
07:58:00|13.924
07:58:02|13.9241
07:58:02|13.9241
07:58:04|13.9241
07:58:05|13.9241
07:58:07|13.924
07:58:07|13.924
07:58:08|13.924
07:58:09|13.9241
07:58:10|13.9241
07:58:11|13.9241
07:58:12|13.9241
07:58:13|13.9241
07:58:14|13.9241
07:58:15|13.9241
07:58:16|13.924
07:58:17|13.924
07:58:18|13.9256
07:58:19|13.9269
07:58:20|13.9284
07:58:21|13.9284
07:58:22|13.9284
07:58:23|13.9272
07:58:24|13.9271
07:58:25|13.93
07:58:27|13.93
07:58:27|13.93
07:58:29|13.93
07:58:30|13.93
07:58:31|13.93
07:58:32|13.93
07:58:33|13.93
07:58:34|13.93
07:58:35|13.9343
07:58:36|13.9343
07:58:38|13.9288
07:58:39|13.9288
07:58:40|13.9336
07:58:41|13.9336
07:58:42|13.9342
07:58:43|13.9342
07:58:44|13.9342
07:58:45|13.9342
07:58:46|13.9342
07:58:47|13.9272
07:58:48|13.9272
07:58:50|13.9299
07:58:51|13.9299
07:58:53|13.9299
07:58:53|13.9299
07:58:54|13.9271
07:58:56|13.9182
07:58:57|13.9182
07:58:58|13.9182
07:58:58|13.9182
07:59:00|13.9182
07:59:01|13.9208
07:59:02|13.9296
07:59:02|13.9296
07:59:04|13.9193
07:59:05|13.9193
07:59:06|13.9193
07:59:07|13.9279
07:59:07|13.9279
07:59:08|13.9279
07:59:09|13.9279
07:59:11|13.9266
07:59:12|13.9266
07:59:13|13.9246
07:59:14|13.9246
07:59:15|13.9246
07:59:17|13.921
07:59:17|13.921
07:59:18|13.921
07:59:20|13.9253
07:59:21|13.929
07:59:22|13.9243
07:59:23|13.9243
07:59:24|13.9243
07:59:25|13.9246
07:59:26|13.9246
07:59:27|13.9119
07:59:28|13.9105
07:59:30|13.9105
07:59:30|13.9106
07:59:31|13.9159
07:59:32|13.9159
07:59:33|13.9159
07:59:34|13.9132
07:59:35|13.9132
07:59:37|13.9132
07:59:37|13.9105
07:59:39|13.91
07:59:40|13.9052
07:59:42|13.9052
07:59:43|13.9017
07:59:44|13.9058
07:59:45|13.9058
07:59:46|13.9058
07:59:47|13.9048
07:59:49|13.905
07:59:49|13.905
07:59:50|13.9098
07:59:52|13.9096
07:59:53|13.9096
07:59:54|13.9096
07:59:55|13.9078
07:59:56|13.9078
07:59:57|13.9078
07:59:59|13.91
08:00:00|13.91
08:00:01|13.9092
08:00:03|13.9092
08:00:03|13.9092
08:00:04|13.9092
08:00:05|13.9076
08:00:06|13.9076
08:00:07|13.9076
08:00:08|13.9076
08:00:09|13.9092
08:00:10|13.9092
08:00:12|13.9092
08:00:13|13.9076
08:00:14|13.9076
08:00:15|13.9091
08:00:16|13.9077
08:00:16|13.9077
08:00:18|13.9078
08:00:18|13.9078
08:00:20|13.909
08:00:21|13.9078
08:00:22|13.9077
08:00:23|13.9049
08:00:23|13.9049
08:00:25|13.9049
08:00:27|13.906
08:00:27|13.9079
08:00:28|13.9079
08:00:29|13.9038
08:00:30|13.9001
08:00:31|13.9011
08:00:33|13.9011
08:00:33|13.9001
08:00:34|13.9001
08:00:35|13.9004
08:00:37|13.8968
08:00:39|13.8969
08:00:40|13.8968
08:00:42|13.8968
08:00:43|13.8967
08:00:44|13.9009
08:00:46|13.9011
08:00:47|13.8975
08:00:49|13.9076
08:00:49|13.9076
08:00:51|13.9027
08:00:52|13.9037
08:00:53|13.9037
08:00:53|13.9037
08:00:55|13.9037
08:00:56|13.9037
08:00:56|13.9037
08:00:57|13.9063
08:00:59|13.9063
08:01:00|13.9063
08:01:01|13.9065
08:01:02|13.9043
08:01:02|13.904
08:01:04|13.9079
08:01:05|13.9131
08:01:06|13.9194
08:01:07|13.9194
08:01:08|13.9194
08:01:08|13.926
08:01:10|13.9251
08:01:11|13.9251
08:01:12|13.9203
08:01:13|13.9255
08:01:14|13.9255
08:01:14|13.9255
08:01:16|13.9255
08:01:17|13.9255
08:01:18|13.9255
08:01:19|13.9205
08:01:21|13.9255
08:01:21|13.9255
08:01:22|13.925
08:01:23|13.9207
08:01:24|13.9205
08:01:25|13.9205
08:01:26|13.9205
08:01:27|13.9261
08:01:28|13.922
08:01:29|13.922
08:01:30|13.922
08:01:31|13.9274
08:01:32|13.9277
08:01:34|13.9287
08:01:34|13.9299
08:01:35|13.9299
08:01:36|13.926
08:01:37|13.926
08:01:38|13.9266
08:01:40|13.9277
08:01:41|13.9277
08:01:42|13.9237
08:01:43|13.9231
08:01:45|13.9251
08:01:45|13.9251
08:01:47|13.9251
08:01:48|13.9209
08:01:49|13.9209
08:01:50|13.9276
08:01:51|13.9207
08:01:52|13.9133
08:01:53|13.9149
08:01:55|13.9149
08:01:56|13.9149
08:01:57|13.9149
08:01:58|13.902
08:01:59|13.9071
08:02:00|13.9141
08:02:01|13.9141
08:02:01|13.9102
08:02:03|13.9102
08:02:04|13.9102
08:02:05|13.9102
08:02:06|13.9102
08:02:07|13.9124
08:02:08|13.9149
08:02:09|13.9171
08:02:10|13.9171
08:02:11|13.9171
08:02:12|13.9171
08:02:13|13.9171
08:02:14|13.9171
08:02:15|13.9171
08:02:16|13.9268
08:02:17|13.9268
08:02:18|13.9105
08:02:19|13.9105
08:02:20|13.9105
08:02:21|13.9105
08:02:22|13.9158
08:02:24|13.914
08:02:25|13.9109
08:02:26|13.9163
08:02:27|13.9163
08:02:28|13.9163
08:02:29|13.9163
08:02:30|13.9155
08:02:31|13.9111
08:02:32|13.9133
08:02:33|13.9133
08:02:34|13.9167
08:02:35|13.9177
08:02:36|13.9126
08:02:36|13.9185
08:02:38|13.9185
08:02:39|13.9121
08:02:40|13.9121
08:02:40|13.9121
08:02:42|13.9121
08:02:44|13.9121
08:02:44|13.9121
08:02:45|13.9186
08:02:46|13.9186
08:02:47|13.9186
08:02:49|13.9186
08:02:50|13.9186
08:02:52|13.918
08:02:53|13.918
08:02:54|13.918
08:02:56|13.918
08:02:57|13.918
08:02:57|13.918
08:02:59|13.9133
08:03:00|13.9133
08:03:01|13.9133
08:03:02|13.918
08:03:03|13.918
08:03:04|13.918
08:03:05|13.918
08:03:06|13.9246
08:03:07|13.9375
08:03:08|13.9375
08:03:09|13.9289
08:03:10|13.9255
08:03:11|13.9255
08:03:12|13.933
08:03:13|13.9298
08:03:14|13.9267
08:03:15|13.9267
08:03:16|13.9284
08:03:17|13.9284
08:03:19|13.9394
08:03:19|13.9394
08:03:21|13.9505
08:03:22|13.9505
08:03:23|13.9505
08:03:24|13.9505
08:03:25|13.9438
08:03:26|13.9502
08:03:27|13.9502
08:03:28|13.9502
08:03:29|13.9502
08:03:30|13.9481
08:03:31|13.9481
08:03:31|13.9481
08:03:33|13.9505
08:03:34|13.9462
08:03:35|13.9462
08:03:36|13.9462
08:03:36|13.9462
08:03:37|13.9462
08:03:39|13.9432
08:03:40|13.9432
08:03:40|13.9432
08:03:43|13.9462
08:03:44|13.9462
08:03:46|13.9551
08:03:47|13.9549
08:03:48|13.9549
08:03:49|13.9549
08:03:50|13.9563
08:03:51|13.9498
08:03:53|13.9498
08:03:53|13.9498
08:03:55|13.9498
08:03:57|13.9505
08:03:58|13.9505
08:03:59|13.9505
08:04:00|13.9505
08:04:01|13.9514
08:04:03|13.9678
08:04:04|13.9678
08:04:05|13.9625
08:04:06|13.956
08:04:07|13.9559
08:04:08|13.9558
08:04:10|13.9558
08:04:10|13.9547
08:04:11|13.9547
08:04:12|13.9623
08:04:13|13.9623
08:04:14|13.9623
08:04:15|13.9624
08:04:16|13.9586
08:04:17|13.9555
08:04:18|13.9555
08:04:19|13.9535
08:04:21|13.9517
08:04:21|13.9517
08:04:23|13.9517
08:04:24|13.9517
08:04:25|13.935
08:04:26|13.9375
08:04:27|13.9374
08:04:28|13.9374
08:04:29|13.9374
08:04:29|13.9374
08:04:30|13.9374
08:04:32|13.9394
08:04:33|13.9394
08:04:35|13.9394
08:04:35|13.9512
08:04:36|13.952
08:04:37|13.9505
08:04:38|13.9505
08:04:39|13.9505
08:04:40|13.952
08:04:41|13.9519
08:04:43|13.9505
08:04:44|13.9464
08:04:46|13.9464
08:04:46|13.9464
08:04:47|13.9568
08:04:48|13.9568
08:04:50|13.9568
08:04:51|13.9568
08:04:51|13.9506
08:04:53|13.9506
08:04:54|13.9505
08:04:55|13.9505
08:04:56|13.9516
08:04:57|13.9586
08:04:58|13.9586
08:04:59|13.9614
08:05:00|13.9614
08:05:01|13.9638
08:05:02|13.9638
08:05:03|13.9622
08:05:05|13.9612
08:05:06|13.9612
08:05:08|13.9612
08:05:08|13.9634
08:05:09|13.958
08:05:10|13.958
08:05:12|13.958
08:05:13|13.9632
08:05:13|13.9632
08:05:15|13.9634
08:05:16|13.9634
08:05:16|13.9634
08:05:18|13.9634
08:05:19|13.9642
08:05:20|13.9643
08:05:21|13.9522
08:05:22|13.9553
08:05:22|13.9553
08:05:23|13.9553
08:05:25|13.9567
08:05:27|13.9567
08:05:28|13.9567
08:05:29|13.9567
08:05:30|13.9567
08:05:31|13.9567
08:05:32|13.9569
08:05:33|13.96
08:05:34|13.96
08:05:35|13.96
08:05:36|13.96
08:05:37|13.9566
08:05:38|13.9528
08:05:39|13.9528
08:05:40|13.9528
08:05:41|13.96
08:05:42|13.96
08:05:43|13.9558
08:05:45|13.9558
08:05:46|13.9598
08:05:48|13.9598
08:05:50|13.9598
08:05:50|13.9598
08:05:52|13.9598
08:05:54|13.9596
08:05:54|13.9596
08:05:55|13.9596
08:05:57|13.96
08:05:57|13.9599
08:05:58|13.9579
08:05:59|13.9579
08:06:00|13.9579
08:06:01|13.9573
08:06:02|13.9573
08:06:04|13.9596
08:06:04|13.9596
08:06:06|13.9568
08:06:07|13.9558
08:06:08|13.95
08:06:09|13.95
08:06:10|13.95
08:06:11|13.9511
08:06:12|13.9511
08:06:13|13.9501
08:06:14|13.9448
08:06:15|13.9447
08:06:16|13.9452
08:06:17|13.9401
08:06:18|13.9401
08:06:19|13.9401
08:06:20|13.946
08:06:21|13.9411
08:06:22|13.9463
08:06:23|13.9463
08:06:24|13.9463
08:06:25|13.9463
08:06:26|13.9462
08:06:27|13.9462
08:06:29|13.9402
08:06:30|13.9402
08:06:30|13.9482
08:06:31|13.9482
08:06:33|13.9482
08:06:33|13.9481
08:06:34|13.9484
08:06:36|13.9464
08:06:36|13.9464
08:06:38|13.9464
08:06:39|13.9464
08:06:39|13.9464
08:06:41|13.9464
08:06:42|13.9516
08:06:43|13.9516
08:06:44|13.9516
08:06:45|13.9565
08:06:46|13.9565
08:06:47|13.9565
08:06:48|13.9524
08:06:49|13.9524
08:06:51|13.9524
08:06:51|13.9524
08:06:53|13.9564
08:06:55|13.9564
08:06:55|13.9564
08:06:56|13.9558
08:06:58|13.9576
08:06:59|13.9547
08:07:00|13.95
08:07:01|13.9467
08:07:02|13.9534
08:07:03|13.9534
08:07:04|13.9534
08:07:05|13.953
08:07:07|13.953
08:07:07|13.953
08:07:09|13.953
08:07:10|13.9548
08:07:11|13.9543
08:07:12|13.9648
08:07:13|13.9619
08:07:14|13.9619
08:07:15|13.9618
08:07:16|13.9608
08:07:17|13.9608
08:07:18|13.9649
08:07:19|13.9647
08:07:20|13.9646
08:07:21|13.965
08:07:22|13.965
08:07:23|13.965
08:07:24|13.9649
08:07:25|13.9661
08:07:26|13.9661
08:07:27|13.9663
08:07:28|13.964
08:07:29|13.964
08:07:30|13.9693
08:07:31|13.9694
08:07:32|13.9694
08:07:33|13.9694
08:07:34|13.9694
08:07:36|13.965
08:07:36|13.965
08:07:38|13.9672
08:07:39|13.9691
08:07:40|13.964
08:07:41|13.964
08:07:41|13.9639
08:07:42|13.9639
08:07:43|13.9639
08:07:44|13.9639
08:07:46|13.9564
08:07:48|13.9564
08:07:49|13.9621
08:07:50|13.9621
08:07:50|13.9621
08:07:52|13.96
08:07:54|13.9608
08:07:54|13.9608
08:07:55|13.9608
08:07:57|13.9608
08:07:57|13.9608
08:07:59|13.9608
08:07:59|13.9608
08:08:00|13.9608
08:08:01|13.9566
08:08:03|13.9566
08:08:04|13.9509
08:08:05|13.9604
08:08:05|13.9534
08:08:06|13.9693
08:08:08|13.9649
08:08:08|13.9651
08:08:10|13.9651
08:08:11|13.9651
08:08:12|13.9651
08:08:13|13.9651
08:08:14|13.9651
08:08:15|13.965
08:08:16|13.965
08:08:17|13.9584
08:08:18|13.959
08:08:19|13.959
08:08:20|13.9563
08:08:21|13.959
08:08:22|13.9583
08:08:23|13.9586
08:08:24|13.9586
08:08:25|13.9527
08:08:26|13.9583
08:08:27|13.9554
08:08:28|13.9554
08:08:29|13.9554
08:08:30|13.96
08:08:31|13.96
08:08:32|13.96
08:08:33|13.96
08:08:34|13.9592
08:08:35|13.9592
08:08:36|13.9592
08:08:37|13.9592
08:08:39|13.9592
08:08:40|13.9544
08:08:41|13.9544
08:08:41|13.9544
08:08:43|13.9544
08:08:44|13.9599
08:08:45|13.9599
08:08:45|13.9599
08:08:46|13.9599
08:08:48|13.9599
08:08:49|13.9599
08:08:50|13.9599
08:08:50|13.9646
08:08:52|13.9658
08:08:54|13.9614
08:08:55|13.9614
08:08:55|13.9614
08:08:57|13.9668
08:08:58|13.9668
08:08:59|13.9668
08:09:00|13.9645
08:09:01|13.9645
08:09:03|13.9648
08:09:03|13.9613
08:09:05|13.9615
08:09:06|13.9615
08:09:07|13.9615
08:09:08|13.9615
08:09:09|13.9615
08:09:10|13.9604
08:09:11|13.9589
08:09:12|13.9607
08:09:13|13.9607
08:09:14|13.9607
08:09:15|13.9606
08:09:16|13.9606
08:09:17|13.9628
08:09:18|13.9655
08:09:19|13.9655
08:09:20|13.9648
08:09:21|13.9648
08:09:22|13.96
08:09:23|13.9588
08:09:24|13.9588
08:09:25|13.9588
08:09:26|13.9588
08:09:27|13.9594
08:09:28|13.9611
08:09:29|13.9611
08:09:30|13.9588
08:09:31|13.9588
08:09:32|13.9588
08:09:34|13.9591
08:09:34|13.9594
08:09:35|13.9594
08:09:37|13.9554
08:09:38|13.9554
08:09:39|13.9594
08:09:39|13.9594
08:09:41|13.9594
08:09:42|13.9593
08:09:43|13.9593
08:09:43|13.9593
08:09:45|13.9615
08:09:45|13.9615
08:09:46|13.9615
08:09:47|13.9615
08:09:49|13.9615
08:09:51|13.9608
08:09:51|13.9608
08:09:52|13.9606
08:09:53|13.9606
08:09:54|13.9606
08:09:55|13.9606
08:09:56|13.9603
08:09:57|13.9555
08:09:58|13.9555
08:10:00|13.9558
08:10:01|13.9558
08:10:02|13.9554
08:10:02|13.9554
08:10:05|13.9554
08:10:05|13.9554
08:10:06|13.9554
08:10:07|13.9554
08:10:08|13.9554
08:10:09|13.9554
08:10:10|13.9554
08:10:11|13.9568
08:10:12|13.9568
08:10:13|13.9568
08:10:14|13.9553
08:10:15|13.9553
08:10:16|13.9553
08:10:18|13.9553
08:10:18|13.9553
08:10:19|13.9553
08:10:20|13.9555
08:10:21|13.9555
08:10:22|13.9555
08:10:23|13.9555
08:10:24|13.9555
08:10:25|13.9555
08:10:26|13.9555
08:10:27|13.9555
08:10:28|13.9555
08:10:29|13.9555
08:10:30|13.9555
08:10:31|13.9555
08:10:32|13.9555
08:10:33|13.9514
08:10:34|13.9538
08:10:35|13.9538
08:10:36|13.9538
08:10:37|13.9538
08:10:38|13.9501
08:10:39|13.9549
08:10:40|13.9549
08:10:41|13.9538
08:10:42|13.9538
08:10:43|13.9538
08:10:44|13.9549
08:10:45|13.9553
08:10:46|13.9549
08:10:47|13.9549
08:10:48|13.9549
08:10:50|13.9549
08:10:51|13.9549
08:10:52|13.9549
08:10:54|13.9548
08:10:55|13.9549
08:10:56|13.9549
08:10:57|13.9549
08:10:59|13.9555
08:10:59|13.9555
08:11:01|13.9555
08:11:02|13.9554
08:11:03|13.9554
08:11:04|13.9554
08:11:05|13.9554
08:11:06|13.9555
08:11:07|13.9555
08:11:08|13.9555
08:11:09|13.9555
08:11:10|13.9555
08:11:11|13.9555
08:11:12|13.9555
08:11:14|13.9555
08:11:16|13.9555
08:11:16|13.9555
08:11:17|13.9555
08:11:18|13.957
08:11:19|13.957
08:11:20|13.957
08:11:21|13.957
08:11:22|13.9556
08:11:23|13.9556
08:11:24|13.9556
08:11:25|13.9556
08:11:26|13.9556
08:11:27|13.9556
08:11:28|13.9556
08:11:29|13.9556
08:11:30|13.9578
08:11:31|13.9578
08:11:32|13.9578
08:11:33|13.9586
08:11:34|13.9586
08:11:35|13.9586
08:11:36|13.9586
08:11:37|13.96
08:11:38|13.96
08:11:39|13.96
08:11:40|13.96
08:11:41|13.96
08:11:42|13.9657
08:11:43|13.9679
08:11:44|13.9679
08:11:45|13.9679
08:11:46|13.9633
08:11:47|13.9633
08:11:48|13.9663
08:11:50|13.9663
08:11:50|13.961
08:11:52|13.9609
08:11:54|13.9681
08:11:55|13.9681
08:11:55|13.9689
08:11:56|13.9694
08:11:58|13.968
08:11:59|13.968
08:12:00|13.968
08:12:01|13.9601
08:12:02|13.9601
08:12:03|13.9677
08:12:04|13.9677
08:12:05|13.9677
08:12:06|13.9681
08:12:07|13.9681
08:12:08|13.9681
08:12:09|13.968
08:12:10|13.9668
08:12:11|13.9668
08:12:12|13.966
08:12:13|13.966
08:12:14|13.966
08:12:16|13.966
08:12:17|13.9679
08:12:19|13.9673
08:12:19|13.9673
08:12:20|13.9673
08:12:22|13.964
08:12:23|13.964
08:12:24|13.9637
08:12:25|13.9637
08:12:26|13.9663
08:12:27|13.9663
08:12:28|13.9663
08:12:29|13.9663
08:12:30|13.9681
08:12:32|13.968
08:12:32|13.9681
08:12:34|13.9681
08:12:35|13.9681
08:12:36|13.9681
08:12:37|13.9681
08:12:37|13.9681
08:12:39|13.9681
08:12:40|13.9681
08:12:41|13.9681
08:12:42|13.9681
08:12:43|13.968
08:12:44|13.9611
08:12:45|13.9611
08:12:46|13.9625
08:12:47|13.9625
08:12:48|13.9625
08:12:48|13.9625
08:12:50|13.9646
08:12:52|13.9646
08:12:53|13.9646
08:12:55|13.9661
08:12:55|13.9666
08:12:56|13.9666
08:12:58|13.9628
08:12:59|13.9628
08:13:00|13.966
08:13:01|13.966
08:13:02|13.9675
08:13:03|13.9675
08:13:04|13.9631
08:13:05|13.9631
08:13:06|13.9631
08:13:07|13.9631
08:13:09|13.9627
08:13:11|13.9627
08:13:11|13.9654
08:13:12|13.9654
08:13:13|13.9628
08:13:14|13.9628
08:13:16|13.9625
08:13:16|13.9625
08:13:18|13.9625
08:13:19|13.9625
08:13:20|13.9625
08:13:21|13.9625
08:13:22|13.9625
08:13:23|13.9625
08:13:24|13.9624
08:13:25|13.9624
08:13:26|13.9611
08:13:27|13.9643
08:13:28|13.9643
08:13:29|13.9643
08:13:30|13.9613
08:13:32|13.966
08:13:32|13.9649
08:13:34|13.965
08:13:34|13.9665
08:13:35|13.9651
08:13:37|13.9668
08:13:38|13.9679
08:13:39|13.9679
08:13:39|13.9678
08:13:41|13.965
08:13:42|13.9649
08:13:42|13.9649
08:13:43|13.9649
08:13:45|13.9649
08:13:45|13.9649
08:13:47|13.968
08:13:48|13.9681
08:13:49|13.9681
08:13:50|13.9681
08:13:51|13.9681
08:13:52|13.9681
08:13:54|13.9651
08:13:54|13.9651
08:13:56|13.9651
08:13:57|13.9651
08:13:57|13.9626
08:14:00|13.9626
08:14:01|13.9626
08:14:01|13.9679
08:14:02|13.9679
08:14:04|13.9627
08:14:06|13.9675
08:14:06|13.9678
08:14:07|13.9629
08:14:09|13.9652
08:14:10|13.9652
08:14:11|13.9652
08:14:13|13.9681
08:14:13|13.9681
08:14:15|13.9681
08:14:16|13.9681
08:14:17|13.968
08:14:18|13.9679
08:14:19|13.968
08:14:20|13.9694
08:14:21|13.97
08:14:22|13.97
08:14:23|13.97
08:14:24|13.97
08:14:26|13.9699
08:14:27|13.97
08:14:27|13.97
08:14:29|13.9704
08:14:29|13.9704
08:14:30|13.9704
08:14:33|13.9715
08:14:34|13.9715
08:14:34|13.97
08:14:35|13.97
08:14:36|13.97
08:14:37|13.97
08:14:38|13.97
08:14:39|13.97
08:14:41|13.97
08:14:41|13.9701
08:14:42|13.9701
08:14:43|13.97
08:14:44|13.97
08:14:45|13.97
08:14:47|13.9652
08:14:48|13.9625
08:14:48|13.9626
08:14:49|13.9673
08:14:50|13.9673
08:14:51|13.969
08:14:53|13.9714
08:14:55|13.9704
08:14:56|13.9711
08:14:58|13.9701
08:14:58|13.9636
08:14:59|13.9705
08:15:01|13.9705
08:15:02|13.9639
08:15:03|13.964
08:15:04|13.964
08:15:05|13.964
08:15:07|13.964
08:15:07|13.969
08:15:09|13.969
08:15:09|13.969
08:15:11|13.9696
08:15:13|13.9639
08:15:14|13.9639
08:15:16|13.9694
08:15:16|13.9694
08:15:17|13.9698
08:15:18|13.9698
08:15:19|13.9698
08:15:20|13.9653
08:15:21|13.9653
08:15:22|13.9653
08:15:23|13.9678
08:15:24|13.9688
08:15:25|13.9688
08:15:26|13.9676
08:15:27|13.9676
08:15:28|13.9676
08:15:29|13.9654
08:15:30|13.9672
08:15:31|13.9681
08:15:32|13.968
08:15:33|13.9688
08:15:34|13.9687
08:15:35|13.9687
08:15:37|13.9656
08:15:37|13.9656
08:15:38|13.9656
08:15:39|13.9656
08:15:41|13.9656
08:15:42|13.9712
08:15:43|13.9712
08:15:44|13.97
08:15:45|13.9706
08:15:47|13.9656
08:15:47|13.9701
08:15:48|13.9656
08:15:49|13.9662
08:15:50|13.9687
08:15:51|13.9681
08:15:52|13.9653
08:15:54|13.9653
08:15:55|13.9653
08:15:56|13.9653
08:15:58|13.9713
08:15:58|13.9713
08:16:00|13.9713
08:16:01|13.9714
08:16:03|13.9713
08:16:04|13.9713
08:16:04|13.9778
08:16:06|13.9778
08:16:07|13.9778
08:16:08|13.9778
08:16:09|13.9778
08:16:09|13.9778
08:16:10|13.9778
08:16:11|13.9828
08:16:13|13.9827
08:16:14|13.9828
08:16:14|13.9827
08:16:16|13.9827
08:16:16|13.9827
08:16:17|13.9827
08:16:19|13.9806
08:16:20|13.9806
08:16:21|13.9828
08:16:22|13.9749
08:16:23|13.9828
08:16:25|13.9834
08:16:25|13.9871
08:16:26|13.9871
08:16:28|13.9854
08:16:28|13.9853
08:16:31|13.9782
08:16:31|13.9854
08:16:32|13.9825
08:16:33|13.9825
08:16:34|13.9779
08:16:36|13.9779
08:16:37|13.9821
08:16:37|13.9787
08:16:40|13.9779
08:16:40|13.978
08:16:41|13.978
08:16:42|13.983
08:16:43|13.9782
08:16:44|13.9782
08:16:45|13.9853
08:16:46|13.9853
08:16:48|13.9837
08:16:48|13.9837
08:16:49|13.978
08:16:50|13.978
08:16:51|13.9781
08:16:52|13.9781
08:16:53|13.9801
08:16:55|13.98
08:16:56|13.9838
08:16:57|13.9838
08:16:58|13.9838
08:16:59|13.9837
08:17:00|13.9837
08:17:01|13.98
08:17:02|13.98
08:17:03|13.98
08:17:05|13.98
08:17:06|13.98
08:17:07|13.9854
08:17:08|13.9854
08:17:09|13.9854
08:17:10|13.9854
08:17:11|13.9853
08:17:12|13.9868
08:17:13|13.9868
08:17:14|13.9858
08:17:16|13.9888
08:17:17|13.9888
08:17:17|13.9888
08:17:18|13.9801
08:17:19|13.98
08:17:21|13.9836
08:17:21|13.9836
08:17:22|13.9836
08:17:24|13.9836
08:17:24|13.9854
08:17:25|13.9854
08:17:26|13.9854
08:17:27|13.9847
08:17:29|13.9854
08:17:30|13.9817
08:17:31|13.9817
08:17:31|13.9817
08:17:32|13.9854
08:17:33|13.9821
08:17:34|13.9888
08:17:36|13.9888
08:17:37|13.9826
08:17:37|13.9826
08:17:38|13.9826
08:17:40|13.9826
08:17:41|13.9826
08:17:41|13.9878
08:17:43|13.9836
08:17:44|13.988
08:17:45|13.9839
08:17:46|13.9877
08:17:46|13.9877
08:17:47|13.9877
08:17:48|13.9877
08:17:49|13.9877
08:17:50|13.9851
08:17:52|13.9851
08:17:52|13.9851
08:17:53|13.9846
08:17:54|13.985
08:17:55|13.9867
08:17:56|13.9856
08:17:57|13.9874
08:17:59|13.9869
08:18:00|13.9869
08:18:01|13.9869
08:18:03|13.9852
08:18:03|13.9852
08:18:05|13.9852
08:18:06|13.9848
08:18:07|13.9888
08:18:09|13.9851
08:18:09|13.9851
08:18:10|13.9848
08:18:11|13.9781
08:18:12|13.984
08:18:13|13.9821
08:18:14|13.9822
08:18:15|13.9822
08:18:16|13.9822
08:18:17|13.9774
08:18:18|13.9814
08:18:19|13.9813
08:18:20|13.9813
08:18:21|13.9796
08:18:22|13.9793
08:18:23|13.9793
08:18:25|13.981
08:18:26|13.9759
08:18:27|13.9759
08:18:28|13.9759
08:18:29|13.9759
08:18:30|13.9782
08:18:31|13.9719
08:18:32|13.9719
08:18:33|13.9719
08:18:34|13.9688
08:18:35|13.9688
08:18:36|13.9636
08:18:37|13.9685
08:18:38|13.9628
08:18:39|13.9628
08:18:40|13.9613
08:18:41|13.9613
08:18:42|13.9606
08:18:43|13.9606
08:18:44|13.9606
08:18:45|13.9606
08:18:46|13.9636
08:18:47|13.9635
08:18:48|13.9636
08:18:50|13.9636
08:18:51|13.9636
08:18:51|13.9636
08:18:52|13.9609
08:18:54|13.9609
08:18:55|13.9637
08:18:55|13.9637
08:18:57|13.9637
08:18:58|13.9637
08:19:00|13.9637
08:19:02|13.9634
08:19:03|13.9578
08:19:04|13.9578
08:19:05|13.9578
08:19:06|13.9575
08:19:08|13.9562
08:19:09|13.9529
08:19:10|13.9546
08:19:11|13.9546
08:19:12|13.95
08:19:13|13.95
08:19:15|13.95
08:19:15|13.9546
08:19:17|13.9555
08:19:18|13.95
08:19:19|13.9466
08:19:21|13.9491
08:19:22|13.9491
08:19:22|13.9491
08:19:24|13.9491
08:19:25|13.9488
08:19:26|13.9488
08:19:27|13.9491
08:19:28|13.9491
08:19:29|13.9475
08:19:30|13.9475
08:19:31|13.9475
08:19:32|13.9475
08:19:32|13.9488
08:19:34|13.95
08:19:35|13.961
08:19:36|13.9579
08:19:36|13.9585
08:19:38|13.9558
08:19:39|13.9558
08:19:40|13.9558
08:19:40|13.9558
08:19:42|13.9538
08:19:43|13.9538
08:19:44|13.9538
08:19:45|13.9538
08:19:46|13.9538
08:19:47|13.9538
08:19:48|13.9584
08:19:49|13.96
08:19:49|13.96
08:19:51|13.9585
08:19:51|13.9585
08:19:54|13.9551
08:19:55|13.9561
08:19:56|13.9681
08:19:57|13.9724
08:19:59|13.975
08:20:00|13.9735
08:20:02|13.9758
08:20:04|13.978
08:20:04|13.978
08:20:05|13.978
08:20:06|13.978
08:20:07|13.978
08:20:08|13.978
08:20:09|13.9699
08:20:10|13.966
08:20:14|13.97
08:20:15|13.97
08:20:16|13.97
08:20:17|13.9706
08:20:18|13.9706
08:20:19|13.9706
08:20:20|13.9706
08:20:21|13.9749
08:20:23|13.9758
08:20:23|13.9758
08:20:24|13.97
08:20:25|13.9728
08:20:26|13.9728
08:20:28|13.9728
08:20:28|13.9728
08:20:30|13.9728
08:20:30|13.9706
08:20:31|13.9699
08:20:33|13.97
08:20:33|13.97
08:20:34|13.97
08:20:36|13.97
08:20:37|13.9706
08:20:38|13.9728
08:20:38|13.9745
08:20:39|13.9739
08:20:40|13.9739
08:20:41|13.9739
08:20:42|13.9739
08:20:44|13.9739
08:20:44|13.9779
08:20:45|13.9779
08:20:47|13.9745
08:20:47|13.9747
08:20:48|13.9788
08:20:50|13.9742
08:20:50|13.9742
08:20:52|13.9743
08:20:52|13.982
08:20:53|13.9865
08:20:54|13.9865
08:20:56|13.9865
08:20:56|13.9737
08:20:57|13.9862
08:20:59|13.9865
08:21:00|13.9865
08:21:01|13.9883
08:21:03|13.9879
08:21:03|13.9899
08:21:06|13.9893
08:21:07|13.9865
08:21:08|13.9894
08:21:09|13.9894
08:21:10|13.9899
08:21:11|13.99
08:21:13|13.9917
08:21:13|13.9917
08:21:14|13.9917
08:21:16|13.9919
08:21:18|13.9918
08:21:18|13.9921
08:21:19|13.993
08:21:20|13.9951
08:21:21|13.9944
08:21:23|13.9944
08:21:23|13.9921
08:21:24|13.9953
08:21:25|13.9953
08:21:26|13.9936
08:21:27|13.9951
08:21:28|13.9951
08:21:29|13.984
08:21:31|13.9934
08:21:32|13.9948
08:21:32|13.9953
08:21:34|13.9953
08:21:35|13.9952
08:21:36|13.9952
08:21:37|13.9953
08:21:38|13.9956
08:21:39|13.9989
08:21:40|13.9953
08:21:41|13.999
08:21:42|13.999
08:21:43|13.999
08:21:44|13.999
08:21:45|13.999
08:21:46|14.0099
08:21:46|14.0048
08:21:48|14.0056
08:21:48|14.0063
08:21:50|14.0063
08:21:50|14.0107
08:21:52|14.0108
08:21:53|14.0064
08:21:54|14.0064
08:21:55|14.0107
08:21:57|14.0123
08:21:57|14.0123
08:21:58|14.0079
08:22:00|14.0074
08:22:01|14.0091
08:22:03|14.015
08:22:04|14.017
08:22:06|14.017
08:22:07|14.017
08:22:08|14.0149
08:22:09|14.0148
08:22:10|14.0165
08:22:12|14.0108
08:22:13|14.0107
08:22:14|14.0107
08:22:15|14.0127
08:22:16|14.0127
08:22:17|14.0107
08:22:18|14.0109
08:22:19|14.0107
08:22:20|14.012
08:22:21|14.0117
08:22:22|14.0064
08:22:23|14.0064
08:22:24|14.0096
08:22:25|14.0015
08:22:27|14.0011
08:22:28|14.0001
08:22:29|14.0068
08:22:29|14.0068
08:22:30|14.0068
08:22:31|14.0068
08:22:32|14.009
08:22:34|14.0045
08:22:35|14.0045
08:22:35|14.0041
08:22:36|14.
08:22:37|14.
08:22:39|14.003
08:22:40|14.003
08:22:41|14.
08:22:41|14.0022
08:22:42|14.0038
08:22:43|14.0048
08:22:44|14.
08:22:46|14.0063
08:22:46|13.995
08:22:48|14.006
08:22:50|14.0062
08:22:51|14.0062
08:22:52|14.0066
08:22:52|14.0064
08:22:54|14.0062
08:22:55|14.0062
08:22:57|14.0062
08:22:57|13.9986
08:22:58|13.9986
08:22:59|14.0061
08:23:01|14.0061
08:23:01|14.0057
08:23:04|14.0029
08:23:05|14.0029
08:23:06|14.0029
08:23:07|14.0003
08:23:08|14.0019
08:23:09|14.
08:23:12|14.
08:23:13|13.9987
08:23:14|13.9987
08:23:16|13.9992
08:23:16|13.9989
08:23:18|13.9961
08:23:19|13.9954
08:23:20|13.9945
08:23:21|13.9832
08:23:22|13.9832
08:23:23|13.9801
08:23:24|13.9801
08:23:25|13.977
08:23:26|13.9704
08:23:27|13.9803
08:23:28|13.9801
08:23:30|13.9743
08:23:31|13.9799
08:23:32|13.9729
08:23:32|13.9761
08:23:34|13.9761
08:23:35|13.9773
08:23:36|13.9802
08:23:37|13.9788
08:23:38|13.9826
08:23:38|13.9898
08:23:39|13.9968
08:23:41|13.9998
08:23:42|13.9998
08:23:43|13.9921
08:23:44|13.9908
08:23:45|13.9908
08:23:46|13.9907
08:23:47|13.9907
08:23:48|13.9907
08:23:49|13.9907
08:23:50|13.9984
08:23:51|13.9984
08:23:51|14.0005
08:23:52|13.999
08:23:53|13.999
08:23:54|13.9968
08:23:55|13.9968
08:23:57|13.992
08:23:58|13.992
08:24:00|13.992
08:24:00|13.992
08:24:02|13.992
08:24:03|13.9907
08:24:05|13.9863
08:24:06|13.9933
08:24:07|13.9934
08:24:09|13.9924
08:24:10|13.9922
08:24:11|13.9922
08:24:12|13.9895
08:24:14|13.984
08:24:14|13.9856
08:24:16|13.9856
08:24:16|13.984
08:24:17|13.984
08:24:18|13.9842
08:24:19|13.9844
08:24:20|13.9843
08:24:21|13.9843
08:24:22|13.9843
08:24:23|13.9843
08:24:24|13.9843
08:24:26|13.9843
08:24:26|13.9843
08:24:27|13.9843
08:24:28|13.9843
08:24:30|13.9843
08:24:31|13.9843
08:24:32|13.9843
08:24:32|13.986
08:24:34|13.9864
08:24:34|13.9933
08:24:36|13.9934
08:24:37|13.9934
08:24:37|13.9934
08:24:39|13.992
08:24:39|13.9934
08:24:41|13.9968
08:24:42|13.9968
08:24:43|13.9967
08:24:44|13.9967
08:24:45|13.9967
08:24:46|13.9967
08:24:47|13.9968
08:24:48|13.9968
08:24:49|13.9968
08:24:49|13.9968
08:24:51|13.9967
08:24:52|13.9967
08:24:53|13.9967
08:24:53|13.9967
08:24:55|13.9967
08:24:56|13.9916
08:24:57|13.9916
08:24:57|13.9916
08:24:59|13.9916
08:25:00|13.9916
08:25:00|13.9916
08:25:02|13.9916
08:25:03|13.9916
08:25:04|13.9916
08:25:06|13.9916
08:25:06|13.9916
08:25:07|13.9915
08:25:08|13.9915
08:25:09|13.9914
08:25:11|13.9916
08:25:12|13.9916
08:25:13|13.9916
08:25:14|13.9892
08:25:15|13.9892
08:25:17|13.9916
08:25:18|13.9916
08:25:19|13.9916
08:25:21|13.9911
08:25:22|13.9907
08:25:24|14.0014
08:25:24|14.0018
08:25:25|14.0076
08:25:27|14.0031
08:25:29|14.0034
08:25:29|14.0034
08:25:30|14.0072
08:25:31|14.0072
08:25:32|14.0072
08:25:33|14.0072
08:25:34|14.0072
08:25:35|14.0072
08:25:37|14.0072
08:25:38|14.0072
08:25:39|13.993
08:25:40|13.9928
08:25:41|13.9928
08:25:42|13.9978
08:25:43|13.9978
08:25:44|13.9991
08:25:45|13.9991
08:25:47|13.9968
08:25:47|13.9968
08:25:48|13.9968
08:25:49|13.9968
08:25:50|13.9968
08:25:51|13.9948
08:25:52|13.9968
08:25:54|13.9968
08:25:54|13.9968
08:25:56|13.994
08:25:56|13.994
08:25:58|13.994
08:25:58|13.994
08:25:59|13.994
08:26:00|14.0008
08:26:02|14.0007
08:26:02|13.9946
08:26:04|14.0001
08:26:05|14.0001
08:26:07|13.9999
08:26:09|14.
08:26:10|13.9999
08:26:10|13.9994
08:26:12|13.9994
08:26:13|13.9994
08:26:14|13.9987
08:26:15|14.
08:26:16|13.9998
08:26:17|13.9998
08:26:17|13.9998
08:26:19|13.9943
08:26:20|13.9943
08:26:21|13.9943
08:26:22|13.9943
08:26:23|13.9989
08:26:24|13.9987
08:26:25|13.9946
08:26:25|13.9963
08:26:27|13.9963
08:26:27|13.9963
08:26:29|13.994
08:26:29|13.9958
08:26:31|13.994
08:26:31|13.9892
08:26:33|13.987
08:26:33|13.992
08:26:34|13.992
08:26:36|13.9844
08:26:37|13.9843
08:26:39|13.994
08:26:39|13.994
08:26:40|13.994
08:26:41|13.9845
08:26:42|13.9862
08:26:43|13.9862
08:26:44|13.9845
08:26:45|13.9873
08:26:46|13.9873
08:26:47|13.9873
08:26:48|13.9873
08:26:49|13.9873
08:26:50|13.9862
08:26:51|13.9843
08:26:52|13.9844
08:26:53|13.9844
08:26:54|13.9875
08:26:55|13.9873
08:26:56|13.9873
08:26:57|13.9871
08:26:58|13.9961
08:27:00|13.9961
08:27:01|13.9961
08:27:02|13.9961
08:27:03|13.9961
08:27:04|13.9892
08:27:06|13.9843
08:27:07|13.9907
08:27:08|13.9907
08:27:09|13.9907
08:27:11|13.9844
08:27:12|13.9857
08:27:14|13.9844
08:27:14|13.9844
08:27:16|13.9846
08:27:17|13.9882
08:27:18|13.9847
08:27:19|13.9728
08:27:20|13.9729
08:27:21|13.9735
08:27:22|13.9773
08:27:22|13.9773
08:27:25|13.9773
08:27:25|13.9773
08:27:27|13.9806
08:27:27|13.9808
08:27:28|13.9773
08:27:30|13.9806
08:27:30|13.9806
08:27:32|13.9806
08:27:33|13.9773
08:27:33|13.9773
08:27:35|13.9773
08:27:36|13.9773
08:27:37|13.9773
08:27:37|13.9774
08:27:39|13.9774
08:27:40|13.9773
08:27:41|13.9773
08:27:42|13.9773
08:27:43|13.97
08:27:44|13.97
08:27:45|13.97
08:27:46|13.9743
08:27:47|13.9745
08:27:48|13.9745
08:27:49|13.9745
08:27:50|13.9745
08:27:51|13.9745
08:27:52|13.9745
08:27:53|13.9734
08:27:54|13.9704
08:27:55|13.97
08:27:56|13.9727
08:27:57|13.9625
08:27:58|13.9629
08:27:59|13.9629
08:28:00|13.9629
08:28:01|13.9629
08:28:02|13.9658
08:28:03|13.9658
08:28:04|13.9658
08:28:05|13.9704
08:28:07|13.9715
08:28:07|13.9715
08:28:09|13.9715
08:28:11|13.9658
08:28:13|13.9658
08:28:14|13.9699
08:28:14|13.9695
08:28:17|13.9693
08:28:17|13.9693
08:28:18|13.9658
08:28:19|13.9658
08:28:20|13.9659
08:28:22|13.9675
08:28:23|13.9675
08:28:23|13.9699
08:28:25|13.9699
08:28:25|13.9699
08:28:27|13.963
08:28:28|13.963
08:28:29|13.9637
08:28:30|13.9637
08:28:32|13.9633
08:28:33|13.9633
08:28:35|13.9633
08:28:36|13.963
08:28:37|13.963
08:28:39|13.963
08:28:39|13.963
08:28:41|13.9602
08:28:41|13.9602
08:28:42|13.9602
08:28:43|13.9602
08:28:44|13.9602
08:28:45|13.9602
08:28:46|13.9602
08:28:47|13.9607
08:28:48|13.9606
08:28:49|13.9606
08:28:50|13.9606
08:28:51|13.9606
08:28:52|13.9606
08:28:53|13.9606
08:28:55|13.96
08:28:55|13.96
08:28:56|13.9599
08:28:57|13.9587
08:28:58|13.9584
08:29:00|13.9584
08:29:01|13.9583
08:29:01|13.9599
08:29:02|13.9584
08:29:03|13.9601
08:29:04|13.9603
08:29:05|13.9603
08:29:07|13.9604
08:29:08|13.9586
08:29:10|13.9624
08:29:11|13.9699
08:29:12|13.9673
08:29:13|13.9678
08:29:14|13.9678
08:29:15|13.9719
08:29:16|13.9719
08:29:17|13.9719
08:29:19|13.9719
08:29:20|13.9629
08:29:20|13.9629
08:29:21|13.9629
08:29:24|13.9629
08:29:24|13.9618
08:29:25|13.9618
08:29:26|13.9618
08:29:27|13.9618
08:29:28|13.9612
08:29:29|13.9585
08:29:30|13.9586
08:29:31|13.9586
08:29:33|13.9587
08:29:35|13.9615
08:29:35|13.9483
08:29:36|13.9435
08:29:37|13.9435
08:29:38|13.9437
08:29:39|13.9426
08:29:40|13.9426
08:29:41|13.9426
08:29:42|13.9437
08:29:43|13.9413
08:29:44|13.9409
08:29:45|13.9409
08:29:46|13.9431
08:29:47|13.946
08:29:48|13.9437
08:29:49|13.9437
08:29:50|13.9469
08:29:51|13.9468
08:29:52|13.9468
08:29:53|13.9468
08:29:54|13.9468
08:29:55|13.9446
08:29:56|13.9446
08:29:57|13.9448
08:29:58|13.9446
08:29:59|13.9446
08:30:00|13.9399
08:30:01|13.9399
08:30:02|13.9398
08:30:03|13.9399
08:30:04|13.9399
08:30:05|13.9462
08:30:06|13.9517
08:30:07|13.9517
08:30:09|13.9517
08:30:11|13.9517
08:30:12|13.9629
08:30:14|13.9608
08:30:15|13.9608
08:30:15|13.955
08:30:16|13.955
08:30:17|13.955
08:30:19|13.955
08:30:20|13.9597
08:30:20|13.9557
08:30:21|13.9557
08:30:22|13.9557
08:30:23|13.9557
08:30:24|13.9557
08:30:25|13.9557
08:30:26|13.9553
08:30:28|13.9568
08:30:29|13.9557
08:30:30|13.9557
08:30:31|13.944
08:30:32|13.944
08:30:33|13.9491
08:30:34|13.9491
08:30:35|13.9519
08:30:36|13.9519
08:30:37|13.9515
08:30:38|13.9469
08:30:39|13.9469
08:30:40|13.9488
08:30:41|13.9488
08:30:42|13.9442
08:30:43|13.9442
08:30:44|13.9442
08:30:45|13.9442
08:30:46|13.9418
08:30:47|13.9418
08:30:48|13.9418
08:30:49|13.9468
08:30:50|13.9448
08:30:51|13.9448
08:30:52|13.9447
08:30:53|13.9447
08:30:54|13.9447
08:30:55|13.9401
08:30:56|13.9401
08:30:57|13.9401
08:30:58|13.9401
08:30:59|13.9371
08:31:00|13.9342
08:31:01|13.9311
08:31:02|13.9254
08:31:03|13.9264
08:31:04|13.9244
08:31:05|13.9244
08:31:06|13.9236
08:31:07|13.9245
08:31:08|13.9244
08:31:10|13.9244
08:31:11|13.9244
08:31:13|13.9244
08:31:13|13.9243
08:31:15|13.9222
08:31:15|13.9246
08:31:17|13.9245
08:31:18|13.9181
08:31:18|13.9181
08:31:20|13.9175
08:31:20|13.9175
08:31:22|13.912
08:31:23|13.9152
08:31:24|13.9174
08:31:25|13.9175
08:31:26|13.9175
08:31:27|13.9174
08:31:28|13.9174
08:31:29|13.9175
08:31:31|13.9175
08:31:32|13.9175
08:31:33|13.9176
08:31:34|13.9227
08:31:34|13.9214
08:31:36|13.9233
08:31:36|13.9233
08:31:37|13.9223
08:31:39|13.9232
08:31:39|13.9134
08:31:41|13.9134
08:31:42|13.9214
08:31:43|13.9164
08:31:43|13.9164
08:31:45|13.9149
08:31:46|13.9147
08:31:47|13.912
08:31:48|13.912
08:31:50|13.9152
08:31:50|13.9178
08:31:51|13.9164
08:31:52|13.91
08:31:53|13.91
08:31:54|13.91
08:31:55|13.91
08:31:56|13.9099
08:31:57|13.9099
08:31:58|13.9099
08:32:00|13.91
08:32:00|13.91
08:32:01|13.91
08:32:02|13.91
08:32:03|13.91
08:32:04|13.91
08:32:05|13.91
08:32:06|13.91
08:32:07|13.91
08:32:08|13.91
08:32:10|13.91
08:32:12|13.91
08:32:13|13.91
08:32:14|13.9149
08:32:15|13.9149
08:32:16|13.9149
08:32:17|13.9149
08:32:18|13.9138
08:32:20|13.9128
08:32:21|13.9124
08:32:22|13.9105
08:32:24|13.911
08:32:24|13.911
08:32:25|13.9036
08:32:26|13.9036
08:32:27|13.9042
08:32:28|13.9043
08:32:29|13.9109
08:32:30|13.9109
08:32:31|13.9093
08:32:32|13.9093
08:32:33|13.9059
08:32:34|13.9112
08:32:35|13.91
08:32:36|13.9109
08:32:37|13.9109
08:32:38|13.9109
08:32:39|13.9109
08:32:40|13.9109
08:32:41|13.9109
08:32:42|13.9117
08:32:43|13.91
08:32:44|13.91
08:32:45|13.9111
08:32:46|13.9117
08:32:47|13.906
08:32:48|13.9056
08:32:49|13.9041
08:32:50|13.9041
08:32:51|13.9041
08:32:52|13.9057
08:32:53|13.9057
08:32:54|13.9057
08:32:55|13.9021
08:32:56|13.8982
08:32:57|13.8978
08:32:58|13.898
08:32:59|13.8978
08:33:00|13.8978
08:33:01|13.8976
08:33:02|13.9017
08:33:04|13.8971
08:33:05|13.8976
08:33:06|13.8972
08:33:07|13.8973
08:33:08|13.8976
08:33:09|13.8976
08:33:10|13.8976
08:33:11|13.8976
08:33:12|13.8976
08:33:13|13.8976
08:33:14|13.8976
08:33:14|13.9
08:33:16|13.9
08:33:18|13.9018
08:33:19|13.8972
08:33:20|13.9019
08:33:21|13.8995
08:33:23|13.9057
08:33:23|13.8992
08:33:25|13.9046
08:33:26|13.9046
08:33:27|13.9038
08:33:28|13.9047
08:33:29|13.9045
08:33:30|13.9045
08:33:30|13.9016
08:33:32|13.9012
08:33:33|13.9012
08:33:34|13.9015
08:33:35|13.8978
08:33:36|13.8978
08:33:37|13.9015
08:33:38|13.8972
08:33:39|13.9018
08:33:40|13.9024
08:33:41|13.9024
08:33:41|13.9024
08:33:43|13.8931
08:33:43|13.8989
08:33:45|13.9024
08:33:46|13.9024
08:33:47|13.8939
08:33:48|13.8939
08:33:49|13.8939
08:33:50|13.8915
08:33:50|13.8952
08:33:52|13.8991
08:33:53|13.8991
08:33:54|13.8952
08:33:55|13.8952
08:33:55|13.8952
08:33:57|13.8952
08:33:58|13.8952
08:33:59|13.8952
08:34:00|13.8995
08:34:01|13.8977
08:34:02|13.8977
08:34:03|13.8977
08:34:04|13.8976
08:34:05|13.8977
08:34:06|13.8977
08:34:07|13.8995
08:34:08|13.8995
08:34:09|13.8977
08:34:10|13.8958
08:34:11|13.8958
08:34:13|13.8995
08:34:13|13.8995
08:34:15|13.9
08:34:16|13.9
08:34:17|13.8999
08:34:18|13.8961
08:34:19|13.8961
08:34:20|13.8997
08:34:21|13.8997
08:34:22|13.8997
08:34:23|13.8999
08:34:24|13.8999
08:34:25|13.9
08:34:26|13.9
08:34:27|13.9
08:34:28|13.9
08:34:29|13.8997
08:34:31|13.8959
08:34:31|13.895
08:34:32|13.895
08:34:34|13.8959
08:34:34|13.8991
08:34:37|13.8997
08:34:37|13.8997
08:34:38|13.8995
08:34:39|13.8981
08:34:40|13.8969
08:34:41|13.8968
08:34:42|13.892
08:34:43|13.892
08:34:44|13.8951
08:34:45|13.8968
08:34:46|13.8968
08:34:48|13.895
08:34:48|13.8921
08:34:49|13.892
08:34:50|13.8963
08:34:51|13.8972
08:34:52|13.8866
08:34:53|13.8862
08:34:54|13.8862
08:34:55|13.8862
08:34:56|13.8862
08:34:57|13.8862
08:34:58|13.8862
08:34:59|13.8858
08:35:00|13.8827
08:35:01|13.8827
08:35:02|13.8837
08:35:03|13.88
08:35:04|13.88
08:35:06|13.8782
08:35:07|13.864
08:35:08|13.8641
08:35:08|13.8641
08:35:10|13.8663
08:35:11|13.862
08:35:11|13.862
08:35:14|13.8601
08:35:14|13.863
08:35:15|13.863
08:35:16|13.8661
08:35:17|13.861
08:35:18|13.8617
08:35:19|13.8617
08:35:21|13.8699
08:35:22|13.8689
08:35:23|13.8673
08:35:24|13.8688
08:35:25|13.8691
08:35:27|13.8601
08:35:27|13.8602
08:35:29|13.8665
08:35:30|13.8663
08:35:31|13.866
08:35:32|13.87
08:35:34|13.8622
08:35:35|13.8622
08:35:36|13.8665
08:35:37|13.8665
08:35:38|13.8694
08:35:39|13.8694
08:35:40|13.8666
08:35:40|13.8679
08:35:41|13.8679
08:35:43|13.867
08:35:43|13.8669
08:35:45|13.8668
08:35:46|13.8668
08:35:46|13.8667
08:35:48|13.8518
08:35:49|13.85
08:35:51|13.8516
08:35:51|13.8516
08:35:52|13.85
08:35:53|13.85
08:35:54|13.85
08:35:55|13.8514
08:35:56|13.8501
08:35:57|13.8501
08:35:58|13.8492
08:35:59|13.849
08:36:00|13.8479
08:36:01|13.8499
08:36:02|13.8465
08:36:03|13.8499
08:36:04|13.85
08:36:05|13.85
08:36:06|13.864
08:36:07|13.8577
08:36:08|13.8576
08:36:09|13.8624
08:36:10|13.858
08:36:11|13.8533
08:36:13|13.855
08:36:13|13.8592
08:36:14|13.8592
08:36:15|13.8553
08:36:16|13.8613
08:36:18|13.8624
08:36:19|13.8611
08:36:21|13.8575
08:36:22|13.8578
08:36:22|13.8578
08:36:24|13.8529
08:36:24|13.8573
08:36:25|13.8624
08:36:26|13.8624
08:36:27|13.8624
08:36:29|13.8596
08:36:30|13.8609
08:36:31|13.8528
08:36:32|13.8517
08:36:33|13.8517
08:36:34|13.8528
08:36:35|13.8528
08:36:36|13.8512
08:36:38|13.8559
08:36:39|13.8507
08:36:39|13.8507
08:36:41|13.8561
08:36:41|13.86
08:36:43|13.86
08:36:44|13.8592
08:36:44|13.8592
08:36:45|13.8545
08:36:46|13.8545
08:36:47|13.8552
08:36:48|13.8585
08:36:49|13.8587
08:36:50|13.8618
08:36:52|13.8641
08:36:52|13.8602
08:36:54|13.8601
08:36:55|13.8648
08:36:56|13.8645
08:36:57|13.86
08:36:58|13.8641
08:36:59|13.8641
08:37:00|13.8651
08:37:01|13.86
08:37:02|13.8591
08:37:03|13.8583
08:37:04|13.8583
08:37:05|13.8632
08:37:06|13.8632
08:37:07|13.8623
08:37:08|13.8622
08:37:09|13.8592
08:37:10|13.8584
08:37:11|13.8583
08:37:12|13.8584
08:37:13|13.854
08:37:15|13.8586
08:37:16|13.8586
08:37:17|13.8557
08:37:18|13.8526
08:37:20|13.8587
08:37:21|13.8572
08:37:22|13.8572
08:37:22|13.8572
08:37:25|13.8572
08:37:26|13.8555
08:37:27|13.8555
08:37:28|13.8555
08:37:28|13.8555
08:37:31|13.8555
08:37:32|13.8576
08:37:32|13.8571
08:37:34|13.8555
08:37:34|13.8555
08:37:36|13.8539
08:37:36|13.8539
08:37:37|13.8556
08:37:39|13.8556
08:37:40|13.8585
08:37:41|13.8585
08:37:43|13.8597
08:37:43|13.8598
08:37:45|13.8597
08:37:46|13.8597
08:37:47|13.8598
08:37:48|13.8592
08:37:49|13.8592
08:37:49|13.8592
08:37:51|13.8597
08:37:52|13.8597
08:37:53|13.8585
08:37:54|13.8586
08:37:55|13.8586
08:37:56|13.8586
08:37:57|13.8586
08:37:58|13.8585
08:37:59|13.8585
08:38:00|13.8586
08:38:01|13.849
08:38:02|13.8468
08:38:03|13.8468
08:38:04|13.8468
08:38:05|13.8422
08:38:06|13.8401
08:38:07|13.84
08:38:08|13.8401
08:38:09|13.8447
08:38:10|13.8463
08:38:11|13.8463
08:38:12|13.8486
08:38:13|13.8485
08:38:14|13.8485
08:38:15|13.8463
08:38:17|13.8462
08:38:18|13.8462
08:38:20|13.8447
08:38:20|13.8447
08:38:22|13.8429
08:38:24|13.8408
08:38:24|13.8408
08:38:25|13.8408
08:38:27|13.8338
08:38:28|13.8394
08:38:29|13.8461
08:38:30|13.8446
08:38:32|13.84
08:38:33|13.8335
08:38:34|13.8394
08:38:35|13.8394
08:38:35|13.8355
08:38:36|13.8355
08:38:38|13.84
08:38:38|13.8417
08:38:40|13.8417
08:38:40|13.8399
08:38:42|13.8399
08:38:43|13.8398
08:38:44|13.8398
08:38:45|13.8397
08:38:46|13.839
08:38:47|13.8357
08:38:48|13.8401
08:38:49|13.84
08:38:50|13.84
08:38:51|13.8399
08:38:52|13.8401
08:38:53|13.84
08:38:54|13.8428
08:38:55|13.8401
08:38:56|13.84
08:38:57|13.8482
08:38:58|13.8482
08:38:59|13.8456
08:39:00|13.8419
08:39:01|13.8418
08:39:02|13.8418
08:39:03|13.8433
08:39:04|13.8433
08:39:05|13.8433
08:39:06|13.8417
08:39:07|13.8417
08:39:08|13.8433
08:39:09|13.8445
08:39:10|13.8434
08:39:11|13.8399
08:39:12|13.8434
08:39:13|13.8409
08:39:14|13.8414
08:39:15|13.8414
08:39:16|13.8357
08:39:17|13.8335
08:39:19|13.82
08:39:19|13.8201
08:39:21|13.8157
08:39:22|13.8078
08:39:23|13.8117
08:39:25|13.8077
08:39:26|13.8085
08:39:27|13.8015
08:39:28|13.8026
08:39:28|13.8032
08:39:30|13.8031
08:39:31|13.802
08:39:32|13.8032
08:39:33|13.8032
08:39:34|13.8029
08:39:35|13.8
08:39:36|13.8043
08:39:37|13.8029
08:39:38|13.8038
08:39:39|13.8037
08:39:40|13.8037
08:39:42|13.8217
08:39:42|13.822
08:39:43|13.8275
08:39:44|13.8263
08:39:45|13.8234
08:39:46|13.8289
08:39:47|13.8264
08:39:48|13.8236
08:39:49|13.8236
08:39:50|13.8251
08:39:51|13.8286
08:39:52|13.8288
08:39:53|13.8288
08:39:54|13.8288
08:39:55|13.8287
08:39:56|13.8285
08:39:57|13.8242
08:39:58|13.8287
08:39:59|13.8299
08:40:00|13.8299
08:40:01|13.8299
08:40:02|13.829
08:40:04|13.8289
08:40:05|13.8291
08:40:06|13.8291
08:40:07|13.8333
08:40:08|13.8323
08:40:08|13.8323
08:40:10|13.8323
08:40:10|13.8323
08:40:12|13.8322
08:40:13|13.8323
08:40:14|13.8323
08:40:15|13.8323
08:40:15|13.8323
08:40:17|13.8322
08:40:19|13.8304
08:40:20|13.8401
08:40:21|13.8396
08:40:22|13.8397
08:40:23|13.8397
08:40:25|13.8388
08:40:26|13.8373
08:40:26|13.8373
08:40:28|13.8326
08:40:30|13.8326
08:40:31|13.8347
08:40:33|13.8347
08:40:34|13.8323
08:40:35|13.8323
08:40:36|13.8323
08:40:37|13.8326
08:40:38|13.8326
08:40:39|13.8326
08:40:40|13.8326
08:40:41|13.8326
08:40:42|13.8326
08:40:43|13.8289
08:40:44|13.8289
08:40:45|13.8289
08:40:46|13.8289
08:40:47|13.819
08:40:48|13.819
08:40:50|13.82
08:40:51|13.8267
08:40:52|13.82
08:40:53|13.82
08:40:55|13.8238
08:40:55|13.8271
08:40:56|13.8271
08:40:57|13.8288
08:40:59|13.8234
08:40:59|13.8086
08:41:00|13.8086
08:41:02|13.8114
08:41:03|13.8114
08:41:04|13.8087
08:41:05|13.8091
08:41:06|13.8091
08:41:07|13.8091
08:41:08|13.8091
08:41:09|13.8093
08:41:10|13.8093
08:41:11|13.8093
08:41:13|13.8087
08:41:13|13.8088
08:41:14|13.8086
08:41:16|13.8072
08:41:17|13.8
08:41:17|13.8
08:41:19|13.8001
08:41:19|13.8001
08:41:21|13.7913
08:41:22|13.7821
08:41:24|13.7701
08:41:24|13.7781
08:41:25|13.7759
08:41:26|13.7774
08:41:27|13.7772
08:41:28|13.7719
08:41:29|13.7727
08:41:30|13.7793
08:41:32|13.7744
08:41:32|13.7776
08:41:33|13.7788
08:41:34|13.7941
08:41:36|13.7971
08:41:37|13.7972
08:41:38|13.7982
08:41:39|13.7981
08:41:40|13.8053
08:41:41|13.7923
08:41:41|13.7923
08:41:44|13.7981
08:41:44|13.8013
08:41:45|13.8006
08:41:46|13.7968
08:41:48|13.7996
08:41:50|13.7995
08:41:51|13.8032
08:41:51|13.8038
08:41:53|13.8063
08:41:54|13.8053
08:41:55|13.8053
08:41:56|13.8133
08:41:56|13.8138
08:41:57|13.8128
08:41:59|13.8023
08:41:59|13.8151
08:42:01|13.8151
08:42:01|13.8151
08:42:02|13.8151
08:42:03|13.8155
08:42:04|13.8156
08:42:05|13.8156
08:42:06|13.8156
08:42:08|13.8129
08:42:08|13.8129
08:42:09|13.8129
08:42:10|13.8129
08:42:11|13.8129
08:42:12|13.8127
08:42:13|13.8126
08:42:14|13.8128
08:42:16|13.8128
08:42:16|13.8129
08:42:18|13.8129
08:42:19|13.8129
08:42:19|13.8129
08:42:21|13.8129
08:42:22|13.8128
08:42:24|13.8155
08:42:25|13.8155
08:42:26|13.8155
08:42:28|13.8153
08:42:29|13.8276
08:42:29|13.8286
08:42:31|13.8314
08:42:32|13.8314
08:42:34|13.8366
08:42:35|13.8366
08:42:36|13.8366
08:42:38|13.8276
08:42:38|13.8276
08:42:39|13.8181
08:42:40|13.8275
08:42:41|13.8275
08:42:43|13.8331
08:42:44|13.8318
08:42:45|13.8318
08:42:46|13.8319
08:42:47|13.8319
08:42:48|13.8318
08:42:49|13.8318
08:42:49|13.8329
08:42:51|13.8329
08:42:51|13.8329
08:42:53|13.8329
08:42:53|13.835
08:42:55|13.8366
08:42:56|13.8365
08:42:57|13.8328
08:42:58|13.8365
08:42:58|13.8365
08:43:00|13.8366
08:43:00|13.8366
08:43:02|13.8365
08:43:02|13.8365
08:43:04|13.835
08:43:05|13.835
08:43:06|13.8318
08:43:07|13.8318
08:43:08|13.8376
08:43:09|13.8381
08:43:10|13.8381
08:43:11|13.8381
08:43:12|13.8318
08:43:13|13.8248
08:43:14|13.8269
08:43:15|13.825
08:43:16|13.832
08:43:17|13.8337
08:43:18|13.8337
08:43:19|13.8337
08:43:20|13.8337
08:43:22|13.8327
08:43:22|13.8261
08:43:23|13.8261
08:43:25|13.8261
08:43:25|13.8261
08:43:27|13.8258
08:43:28|13.8258
08:43:28|13.8266
08:43:29|13.8317
08:43:30|13.8263
08:43:32|13.8316
08:43:32|13.8322
08:43:33|13.8322
08:43:36|13.8243
08:43:36|13.8243
08:43:37|13.8328
08:43:38|13.841
08:43:40|13.8328
08:43:42|13.8376
08:43:42|13.8417
08:43:44|13.8451
08:43:44|13.847
08:43:47|13.8417
08:43:48|13.8417
08:43:48|13.8417
08:43:49|13.8355
08:43:50|13.8355
08:43:52|13.8346
08:43:53|13.8403
08:43:54|13.8416
08:43:55|13.8416
08:43:56|13.8091
08:43:57|13.8139
08:43:58|13.8157
08:43:59|13.8168
08:44:00|13.8178
08:44:01|13.8225
08:44:02|13.8217
08:44:03|13.8245
08:44:04|13.8187
08:44:05|13.8169
08:44:06|13.8221
08:44:07|13.8216
08:44:08|13.8242
08:44:09|13.8341
08:44:10|13.8341
08:44:11|13.8333
08:44:12|13.8333
08:44:13|13.8333
08:44:14|13.829
08:44:15|13.829
08:44:16|13.8269
08:44:17|13.8294
08:44:18|13.826
08:44:19|13.8266
08:44:20|13.8266
08:44:22|13.8261
08:44:23|13.8262
08:44:24|13.8263
08:44:25|13.8263
08:44:26|13.8263
08:44:27|13.829
08:44:28|13.8265
08:44:29|13.8265
08:44:30|13.8265
08:44:31|13.8245
08:44:33|13.8245
08:44:34|13.8244
08:44:34|13.8243
08:44:37|13.8191
08:44:37|13.8191
08:44:38|13.8191
08:44:39|13.8187
08:44:40|13.8179
08:44:41|13.8177
08:44:42|13.8178
08:44:43|13.8163
08:44:44|13.8169
08:44:45|13.8178
08:44:46|13.8186
08:44:47|13.8162
08:44:49|13.816
08:44:50|13.816
08:44:51|13.816
08:44:52|13.8132
08:44:53|13.816
08:44:54|13.8224
08:44:55|13.8245
08:44:56|13.826
08:44:57|13.8278
08:44:58|13.8276
08:44:59|13.8207
08:45:00|13.8207
08:45:02|13.8207
08:45:02|13.8271
08:45:04|13.8256
08:45:05|13.8277
08:45:06|13.8243
08:45:07|13.8243
08:45:08|13.8284
08:45:09|13.8284
08:45:11|13.8245
08:45:11|13.822
08:45:13|13.8241
08:45:13|13.8241
08:45:15|13.8264
08:45:16|13.8264
08:45:16|13.8264
08:45:18|13.8264
08:45:18|13.8264
08:45:19|13.8245
08:45:20|13.8245
08:45:22|13.8242
08:45:23|13.8156
08:45:24|13.8129
08:45:26|13.8156
08:45:27|13.8156
08:45:28|13.8132
08:45:30|13.8148
08:45:30|13.8147
08:45:32|13.8181
08:45:32|13.8181
08:45:34|13.8198
08:45:35|13.8198
08:45:36|13.8198
08:45:37|13.8156
08:45:38|13.8156
08:45:39|13.8156
08:45:41|13.8156
08:45:41|13.8156
08:45:43|13.8156
08:45:43|13.8156
08:45:44|13.8156
08:45:46|13.816
08:45:46|13.8159
08:45:47|13.8156
08:45:48|13.8157
08:45:49|13.8156
08:45:50|13.8156
08:45:51|13.8159
08:45:53|13.8159
08:45:53|13.816
08:45:54|13.8149
08:45:55|13.8149
08:45:57|13.816
08:45:58|13.816
08:45:59|13.816
08:45:59|13.816
08:46:01|13.816
08:46:02|13.8155
08:46:03|13.8156
08:46:03|13.8156
08:46:05|13.816
08:46:05|13.816
08:46:06|13.816
08:46:07|13.8185
08:46:09|13.8185
08:46:09|13.8185
08:46:10|13.8185
08:46:11|13.8184
08:46:13|13.816
08:46:14|13.816
08:46:15|13.816
08:46:16|13.798
08:46:17|13.8088
08:46:18|13.8088
08:46:19|13.8088
08:46:20|13.8087
08:46:21|13.816
08:46:22|13.816
08:46:23|13.8165
08:46:24|13.8094
08:46:25|13.8159
08:46:27|13.8159
08:46:27|13.8132
08:46:29|13.8132
08:46:30|13.815
08:46:30|13.815
08:46:32|13.815
08:46:34|13.8147
08:46:34|13.8147
08:46:35|13.8147
08:46:36|13.8149
08:46:38|13.815
08:46:39|13.8113
08:46:40|13.8147
08:46:41|13.8147
08:46:42|13.8147
08:46:43|13.8185
08:46:44|13.8185
08:46:45|13.8186
08:46:46|13.8186
08:46:47|13.8185
08:46:48|13.8162
08:46:49|13.8186
08:46:50|13.8186
08:46:52|13.8241
08:46:53|13.821
08:46:53|13.8262
08:46:55|13.8252
08:46:56|13.8252
08:46:56|13.8188
08:46:58|13.8188
08:46:58|13.8187
08:46:59|13.8201
08:47:00|13.8159
08:47:01|13.8171
08:47:02|13.8184
08:47:03|13.8182
08:47:05|13.8182
08:47:05|13.8182
08:47:07|13.8182
08:47:07|13.8171
08:47:09|13.8183
08:47:10|13.8185
08:47:10|13.818
08:47:12|13.8128
08:47:12|13.8126
08:47:13|13.8126
08:47:14|13.8157
08:47:15|13.8157
08:47:16|13.8185
08:47:17|13.8185
08:47:20|13.8186
08:47:20|13.8186
08:47:21|13.8186
08:47:22|13.8196
08:47:23|13.8102
08:47:24|13.8166
08:47:25|13.8166
08:47:26|13.8269
08:47:28|13.8277
08:47:28|13.827
08:47:29|13.827
08:47:32|13.8285
08:47:32|13.8208
08:47:34|13.8279
08:47:34|13.8225
08:47:35|13.8255
08:47:36|13.8255
08:47:37|13.8259
08:47:39|13.8259
08:47:39|13.8257
08:47:40|13.8325
08:47:41|13.8416
08:47:42|13.8395
08:47:44|13.836
08:47:44|13.836
08:47:45|13.836
08:47:46|13.836
08:47:47|13.8316
08:47:49|13.8346
08:47:50|13.8395
08:47:51|13.8395
08:47:53|13.8373
08:47:53|13.8373
08:47:55|13.8301
08:47:55|13.8301
08:47:56|13.8361
08:47:58|13.8361
08:47:59|13.8361
08:48:00|13.8433
08:48:00|13.8457
08:48:01|13.8467
08:48:03|13.8448
08:48:04|13.8471
08:48:05|13.847
08:48:06|13.8499
08:48:07|13.8487
08:48:08|13.8487
08:48:09|13.8493
08:48:10|13.8493
08:48:11|13.8489
08:48:12|13.8427
08:48:13|13.8437
08:48:14|13.8429
08:48:15|13.8428
08:48:16|13.8428
08:48:17|13.8484
08:48:18|13.8484
08:48:19|13.8484
08:48:20|13.8437
08:48:21|13.8438
08:48:22|13.8437
08:48:23|13.8456
08:48:24|13.8459
08:48:25|13.8459
08:48:27|13.8449
08:48:27|13.8437
08:48:29|13.8456
08:48:31|13.8456
08:48:33|13.8487
08:48:33|13.8487
08:48:34|13.8513
08:48:36|13.8474
08:48:37|13.8474
08:48:38|13.8474
08:48:39|13.8482
08:48:41|13.8465
08:48:41|13.8465
08:48:43|13.8492
08:48:44|13.8492
08:48:44|13.8474
08:48:45|13.8474
08:48:47|13.8473
08:48:47|13.8473
08:48:48|13.8522
08:48:49|13.8517
08:48:50|13.8517
08:48:51|13.8456
08:48:52|13.8456
08:48:54|13.8535
08:48:55|13.8535
08:48:56|13.8535
08:48:57|13.8513
08:48:58|13.8542
08:48:59|13.8507
08:49:00|13.8507
08:49:01|13.8522
08:49:02|13.8522
08:49:03|13.8528
08:49:04|13.8519
08:49:05|13.8519
08:49:06|13.8543
08:49:07|13.8543
08:49:08|13.8484
08:49:09|13.8484
08:49:10|13.8556
08:49:11|13.8559
08:49:12|13.855
08:49:13|13.8568
08:49:14|13.8568
08:49:15|13.8568
08:49:16|13.8568
08:49:18|13.8553
08:49:18|13.8553
08:49:19|13.8587
08:49:20|13.8693
08:49:21|13.8684
08:49:22|13.8552
08:49:23|13.8567
08:49:25|13.8539
08:49:26|13.852
08:49:28|13.852
08:49:30|13.852
08:49:30|13.8548
08:49:32|13.8567
08:49:33|13.8541
08:49:34|13.8541
08:49:35|13.8541
08:49:36|13.855
08:49:37|13.8568
08:49:38|13.8512
08:49:38|13.8512
08:49:40|13.8513
08:49:41|13.8502
08:49:42|13.8559
08:49:43|13.8549
08:49:44|13.8549
08:49:45|13.8549
08:49:45|13.8549
08:49:47|13.8549
08:49:48|13.8567
08:49:49|13.8567
08:49:50|13.8567
08:49:51|13.8567
08:49:52|13.8567
08:49:52|13.8567
08:49:54|13.8549
08:49:55|13.8549
08:49:56|13.8549
08:49:57|13.8549
08:49:58|13.8589
08:49:59|13.8589
08:49:59|13.8589
08:50:01|13.8579
08:50:01|13.86
08:50:02|13.86
08:50:04|13.86
08:50:05|13.8677
08:50:06|13.8677
08:50:07|13.8677
08:50:07|13.8615
08:50:10|13.8693
08:50:10|13.867
08:50:12|13.867
08:50:12|13.8694
08:50:13|13.8694
08:50:14|13.8772
08:50:16|13.8713
08:50:16|13.876
08:50:17|13.876
08:50:18|13.8706
08:50:19|13.8706
08:50:20|13.873
08:50:21|13.8708
08:50:22|13.8699
08:50:23|13.8698
08:50:24|13.8677
08:50:25|13.8646
08:50:26|13.862
08:50:28|13.8653
08:50:30|13.8715
08:50:31|13.8701
08:50:33|13.8682
08:50:34|13.8683
08:50:35|13.8662
08:50:36|13.8653
08:50:37|13.8622
08:50:38|13.8668
08:50:39|13.8668
08:50:40|13.8626
08:50:41|13.8639
08:50:42|13.8622
08:50:43|13.8582
08:50:45|13.8622
08:50:46|13.8591
08:50:47|13.8588
08:50:48|13.8571
08:50:48|13.8571
08:50:50|13.8571
08:50:51|13.8571
08:50:52|13.8571
08:50:53|13.8571
08:50:54|13.8555
08:50:54|13.8555
08:50:56|13.8555
08:50:57|13.8566
08:50:57|13.8555
08:50:59|13.8605
08:51:01|13.8605
08:51:01|13.8605
08:51:02|13.8446
08:51:03|13.8554
08:51:04|13.8405
08:51:05|13.8405
08:51:06|13.8414
08:51:08|13.8411
08:51:09|13.8407
08:51:10|13.8407
08:51:11|13.8407
08:51:12|13.8407
08:51:13|13.8383
08:51:14|13.8383
08:51:15|13.8362
08:51:16|13.8395
08:51:17|13.8362
08:51:18|13.836
08:51:19|13.8395
08:51:20|13.8395
08:51:21|13.8363
08:51:22|13.8364
08:51:23|13.8412
08:51:24|13.8412
08:51:25|13.8412
08:51:26|13.8405
08:51:27|13.8415
08:51:28|13.8395
08:51:30|13.8416
08:51:31|13.8416
08:51:31|13.8411
08:51:34|13.8391
08:51:35|13.8355
08:51:36|13.8355
08:51:38|13.8379
08:51:39|13.8366
08:51:40|13.8366
08:51:42|13.8394
08:51:42|13.835
08:51:43|13.835
08:51:44|13.8389
08:51:46|13.8389
08:51:46|13.8389
08:51:48|13.8389
08:51:49|13.8382
08:51:50|13.8374
08:51:51|13.8374
08:51:51|13.8415
08:51:52|13.848
08:51:54|13.8448
08:51:55|13.8479
08:51:56|13.8409
08:51:57|13.8409
08:51:58|13.8409
08:51:59|13.8409
08:52:00|13.8409
08:52:01|13.8392
08:52:03|13.8392
08:52:04|13.8424
08:52:04|13.8393
08:52:06|13.8395
08:52:07|13.8395
08:52:08|13.8401
08:52:09|13.8408
08:52:10|13.8394
08:52:10|13.8393
08:52:12|13.8336
08:52:13|13.8336
08:52:13|13.8311
08:52:15|13.8397
08:52:16|13.83
08:52:17|13.83
08:52:17|13.83
08:52:19|13.8395
08:52:20|13.8395
08:52:21|13.8367
08:52:21|13.8393
08:52:23|13.8441
08:52:24|13.8441
08:52:25|13.8394
08:52:25|13.8397
08:52:26|13.8415
08:52:27|13.8396
08:52:29|13.8447
08:52:31|13.8447
08:52:32|13.8447
08:52:33|13.8447
08:52:35|13.8466
08:52:36|13.8466
08:52:36|13.8466
08:52:37|13.8466
08:52:38|13.8464
08:52:40|13.8435
08:52:41|13.8427
08:52:42|13.8459
08:52:43|13.8459
08:52:44|13.8518
08:52:45|13.8518
08:52:46|13.8507
08:52:47|13.8465
08:52:48|13.8498
08:52:49|13.8466
08:52:50|13.8466
08:52:51|13.8466
08:52:52|13.8466
08:52:53|13.8466
08:52:54|13.8487
08:52:55|13.8466
08:52:56|13.8466
08:52:57|13.8466
08:52:58|13.85
08:52:59|13.8504
08:53:00|13.8532
08:53:01|13.8532
08:53:02|13.85
08:53:03|13.85
08:53:04|13.85
08:53:05|13.85
08:53:06|13.8499
08:53:07|13.8499
08:53:08|13.8499
08:53:09|13.85
08:53:10|13.8499
08:53:11|13.8499
08:53:12|13.85
08:53:13|13.8502
08:53:15|13.8502
08:53:16|13.8518
08:53:17|13.8591
08:53:17|13.8591
08:53:19|13.8571
08:53:20|13.8571
08:53:21|13.8571
08:53:22|13.8592
08:53:23|13.8592
08:53:24|13.8603
08:53:25|13.8603
08:53:26|13.8603
08:53:26|13.8603
08:53:28|13.8602
08:53:29|13.8602
08:53:29|13.8602
08:53:32|13.8602
08:53:33|13.8603
08:53:35|13.8633
08:53:36|13.8633
08:53:37|13.8621
08:53:37|13.8642
08:53:39|13.8642
08:53:40|13.8663
08:53:40|13.8645
08:53:42|13.8662
08:53:42|13.8647
08:53:43|13.866
08:53:45|13.866
08:53:46|13.866
08:53:47|13.8647
08:53:49|13.866
08:53:49|13.866
08:53:51|13.866
08:53:51|13.866
08:53:53|13.866
08:53:53|13.866
08:53:55|13.866
08:53:56|13.866
08:53:57|13.866
08:53:58|13.866
08:53:59|13.866
08:54:00|13.866
08:54:01|13.866
08:54:02|13.866
08:54:04|13.866
08:54:04|13.866
08:54:05|13.866
08:54:06|13.8659
08:54:07|13.8659
08:54:08|13.866
08:54:10|13.866
08:54:10|13.866
08:54:11|13.866
08:54:12|13.866
08:54:13|13.866
08:54:14|13.866
08:54:15|13.866
08:54:16|13.8659
08:54:17|13.8659
08:54:18|13.8659
08:54:19|13.8659
08:54:20|13.8659
08:54:22|13.8659
08:54:22|13.8659
08:54:23|13.8655
08:54:24|13.8659
08:54:25|13.8659
08:54:26|13.8659
08:54:27|13.8659
08:54:28|13.8663
08:54:29|13.8681
08:54:31|13.8565
08:54:32|13.8565
08:54:34|13.8652
08:54:34|13.8652
08:54:37|13.8636
08:54:38|13.8632
08:54:38|13.8625
08:54:39|13.8625
08:54:40|13.8601
08:54:42|13.8596
08:54:43|13.8596
08:54:44|13.8632
08:54:46|13.8632
08:54:46|13.8649
08:54:48|13.8649
08:54:48|13.8634
08:54:49|13.861
08:54:50|13.861
08:54:51|13.861
08:54:52|13.861
08:54:53|13.8603
08:54:54|13.8583
08:54:55|13.8599
08:54:56|13.8583
08:54:58|13.8583
08:54:59|13.8583
08:55:00|13.8583
08:55:02|13.8583
08:55:02|13.8583
08:55:04|13.8568
08:55:04|13.8575
08:55:07|13.8556
08:55:07|13.8556
08:55:08|13.8563
08:55:09|13.854
08:55:10|13.8506
08:55:11|13.852
08:55:12|13.8529
08:55:13|13.854
08:55:14|13.8572
08:55:15|13.8526
08:55:16|13.8572
08:55:17|13.8575
08:55:18|13.8575
08:55:19|13.8583
08:55:20|13.8583
08:55:21|13.8583
08:55:22|13.8583
08:55:24|13.8577
08:55:24|13.8618
08:55:25|13.8503
08:55:26|13.8503
08:55:27|13.8503
08:55:28|13.8503
08:55:29|13.8503
08:55:30|13.8564
08:55:31|13.8504
08:55:33|13.8504
08:55:33|13.8504
08:55:36|13.8505
08:55:36|13.8505
08:55:37|13.8505
08:55:39|13.8505
08:55:39|13.8505
08:55:40|13.8507
08:55:41|13.8507
08:55:42|13.8546
08:55:44|13.8497
08:55:46|13.8551
08:55:47|13.8551
08:55:48|13.8514
08:55:49|13.8514
08:55:49|13.8586
08:55:51|13.8611
08:55:53|13.8611
08:55:54|13.8593
08:55:55|13.8593
08:55:56|13.8593
08:55:57|13.8593
08:55:58|13.8553
08:55:59|13.8555
08:56:00|13.855
08:56:01|13.8514
08:56:02|13.8518
08:56:03|13.8518
08:56:04|13.8551
08:56:05|13.8514
08:56:07|13.8516
08:56:07|13.8516
08:56:08|13.8516
08:56:10|13.8562
08:56:11|13.8565
08:56:12|13.8565
08:56:12|13.8501
08:56:13|13.85
08:56:14|13.8516
08:56:15|13.8516
08:56:16|13.8516
08:56:18|13.8558
08:56:18|13.8565
08:56:19|13.8565
08:56:20|13.8565
08:56:21|13.8565
08:56:22|13.8565
08:56:24|13.8522
08:56:26|13.8522
08:56:27|13.8526
08:56:27|13.8526
08:56:29|13.8565
08:56:30|13.8565
08:56:31|13.8565
08:56:32|13.8565
08:56:33|13.8565
08:56:35|13.8564
08:56:36|13.8565
08:56:37|13.8539
08:56:38|13.8558
08:56:39|13.8558
08:56:40|13.8558
08:56:41|13.8558
08:56:42|13.8565
08:56:43|13.8565
08:56:44|13.8565
08:56:45|13.8565
08:56:46|13.8558
08:56:47|13.8516
08:56:48|13.8517
08:56:49|13.8523
08:56:50|13.856
08:56:51|13.856
08:56:52|13.8561
08:56:54|13.8542
08:56:55|13.8516
08:56:56|13.8516
08:56:57|13.8526
08:56:58|13.8546
08:56:59|13.8546
08:57:00|13.8516
08:57:01|13.8517
08:57:02|13.8517
08:57:03|13.8517
08:57:05|13.8517
08:57:07|13.8517
08:57:08|13.8563
08:57:09|13.8563
08:57:10|13.8563
08:57:11|13.86
08:57:12|13.8601
08:57:13|13.8601
08:57:14|13.8601
08:57:15|13.8608
08:57:16|13.8645
08:57:17|13.8645
08:57:18|13.8632
08:57:20|13.8601
08:57:20|13.8651
08:57:21|13.8651
08:57:22|13.8651
08:57:24|13.8632
08:57:24|13.864
08:57:26|13.864
08:57:26|13.8636
08:57:27|13.8636
08:57:29|13.8619
08:57:29|13.8542
08:57:30|13.8542
08:57:31|13.8542
08:57:33|13.8542
08:57:33|13.8585
08:57:36|13.8563
08:57:36|13.8542
08:57:38|13.8556
08:57:40|13.8571
08:57:41|13.8585
08:57:42|13.8585
08:57:43|13.8638
08:57:44|13.8636
08:57:45|13.8621
08:57:46|13.8611
08:57:47|13.8611
08:57:48|13.8611
08:57:49|13.8611
08:57:50|13.8564
08:57:51|13.8563
08:57:52|13.8563
08:57:53|13.8563
08:57:54|13.8564
08:57:55|13.8576
08:57:56|13.8576
08:57:58|13.8591
08:57:58|13.8591
08:58:00|13.8593
08:58:00|13.859
08:58:01|13.859
08:58:02|13.859
08:58:04|13.8563
08:58:05|13.8563
08:58:06|13.8563
08:58:07|13.8575
08:58:08|13.8574
08:58:09|13.859
08:58:10|13.859
08:58:11|13.8653
08:58:12|13.8654
08:58:13|13.8655
08:58:14|13.8637
08:58:15|13.8565
08:58:16|13.8564
08:58:17|13.8564
08:58:18|13.8563
08:58:19|13.8563
08:58:20|13.86
08:58:21|13.86
08:58:22|13.8611
08:58:23|13.8644
08:58:24|13.8644
08:58:25|13.8644
08:58:26|13.8644
08:58:27|13.861
08:58:28|13.8613
08:58:29|13.8613
08:58:30|13.8591
08:58:31|13.8591
08:58:32|13.8631
08:58:33|13.8599
08:58:34|13.8599
08:58:35|13.8594
08:58:37|13.8594
08:58:39|13.8564
08:58:39|13.8564
08:58:40|13.8564
08:58:41|13.858
08:58:42|13.8584
08:58:43|13.8591
08:58:44|13.8563
08:58:45|13.8563
08:58:47|13.8564
08:58:48|13.8564
08:58:49|13.8564
08:58:50|13.8564
08:58:51|13.8567
08:58:53|13.8619
08:58:53|13.8619
08:58:55|13.8619
08:58:56|13.8589
08:58:57|13.8589
08:58:58|13.8422
08:58:59|13.8452
08:59:00|13.85
08:59:01|13.85
08:59:02|13.85
08:59:03|13.8501
08:59:05|13.8501
08:59:05|13.8501
08:59:06|13.8501
08:59:07|13.8501
08:59:08|13.8591
08:59:10|13.859
08:59:11|13.8591
08:59:12|13.8591
08:59:13|13.8595
08:59:14|13.8588
08:59:15|13.864
08:59:16|13.864
08:59:17|13.864
08:59:18|13.864
08:59:19|13.8588
08:59:20|13.8588
08:59:21|13.8588
08:59:22|13.8588
08:59:23|13.8588
08:59:24|13.8503
08:59:25|13.8506
08:59:26|13.8506
08:59:27|13.8506
08:59:28|13.8506
08:59:29|13.8507
08:59:30|13.85
08:59:31|13.8481
08:59:32|13.8453
08:59:33|13.8453
08:59:34|13.8416
08:59:35|13.8452
08:59:36|13.8419
08:59:37|13.8419
08:59:38|13.8438
08:59:40|13.8438
08:59:41|13.8424
08:59:43|13.848
08:59:43|13.8453
08:59:45|13.8453
08:59:46|13.846
08:59:46|13.8497
08:59:47|13.8497
08:59:49|13.8497
08:59:50|13.8523
08:59:51|13.8523
08:59:52|13.8548
08:59:54|13.8526
08:59:54|13.8526
08:59:55|13.8526
08:59:57|13.8546
08:59:58|13.8546
08:59:59|13.8546
09:00:00|13.8545
09:00:00|13.8545
09:00:03|13.8525
09:00:03|13.8525
09:00:04|13.8525
09:00:06|13.8527
09:00:06|13.8527
09:00:08|13.8527
09:00:09|13.8527
09:00:10|13.8542
09:00:12|13.8542
09:00:12|13.8607
09:00:14|13.8607
09:00:14|13.8607
09:00:15|13.8639
09:00:16|13.864
09:00:17|13.864
09:00:19|13.864
09:00:20|13.8607
09:00:21|13.8607
09:00:22|13.8607
09:00:23|13.8607
09:00:24|13.8607
09:00:25|13.8607
09:00:26|13.8607
09:00:27|13.8607
09:00:28|13.864
09:00:29|13.864
09:00:30|13.864
09:00:31|13.864
09:00:32|13.864
09:00:33|13.864
09:00:34|13.8618
09:00:35|13.8618
09:00:36|13.8618
09:00:37|13.8637
09:00:39|13.8636
09:00:40|13.8618
09:00:42|13.8608
09:00:43|13.864
09:00:44|13.864
09:00:46|13.864
09:00:47|13.8639
09:00:49|13.864
09:00:50|13.864
09:00:50|13.864
09:00:51|13.864
09:00:53|13.874
09:00:54|13.8741
09:00:55|13.8724
09:00:57|13.8744
09:00:57|13.8744
09:00:59|13.8744
09:01:00|13.8744
09:01:01|13.8744
09:01:01|13.8744
09:01:03|13.8744
09:01:04|13.8682
09:01:05|13.864
09:01:06|13.8667
09:01:07|13.8683
09:01:08|13.8684
09:01:09|13.8684
09:01:10|13.8684
09:01:11|13.8684
09:01:12|13.8684
09:01:13|13.8684
09:01:13|13.8684
09:01:14|13.8684
09:01:16|13.8744
09:01:17|13.8725
09:01:19|13.873
09:01:19|13.873
09:01:20|13.8705
09:01:21|13.8728
09:01:22|13.8701
09:01:23|13.8701
09:01:24|13.8727
09:01:25|13.873
09:01:26|13.8708
09:01:27|13.8744
09:01:28|13.8743
09:01:29|13.8743
09:01:30|13.8725
09:01:31|13.8746
09:01:32|13.8746
09:01:34|13.8781
09:01:34|13.88
09:01:35|13.8782
09:01:36|13.88
09:01:37|13.88
09:01:39|13.8876
09:01:41|13.8836
09:01:42|13.8871
09:01:44|13.8837
09:01:45|13.8837
09:01:45|13.8837
09:01:47|13.8837
09:01:49|13.8837
09:01:49|13.88
09:01:51|13.88
09:01:52|13.8799
09:01:53|13.88
09:01:54|13.881
09:01:55|13.8837
09:01:56|13.8837
09:01:57|13.8865
09:01:58|13.8865
09:02:00|13.8917
09:02:00|13.8972
09:02:01|13.8853
09:02:02|13.8894
09:02:03|13.8894
09:02:04|13.8894
09:02:06|13.8908
09:02:07|13.8908
09:02:08|13.8908
09:02:09|13.8908
09:02:10|13.89
09:02:11|13.89
09:02:12|13.8845
09:02:13|13.8894
09:02:15|13.8894
09:02:16|13.8852
09:02:16|13.8855
09:02:17|13.8855
09:02:19|13.8855
09:02:19|13.8855
09:02:20|13.8855
09:02:22|13.8855
09:02:22|13.8855
09:02:23|13.8881
09:02:24|13.8855
09:02:26|13.8855
09:02:26|13.8837
09:02:28|13.8838
09:02:28|13.8838
09:02:29|13.8838
09:02:30|13.8838
09:02:31|13.8842
09:02:33|13.8841
09:02:33|13.8845
09:02:34|13.8845
09:02:35|13.8845
09:02:37|13.8845
09:02:38|13.8845
09:02:38|13.8776
09:02:40|13.8774
09:02:41|13.8758
09:02:43|13.8732
09:02:44|13.8732
09:02:44|13.8732
09:02:45|13.8732
09:02:47|13.8751
09:02:48|13.8731
09:02:49|13.8731
09:02:50|13.8731
09:02:52|13.8725
09:02:53|13.8725
09:02:53|13.8726
09:02:55|13.8726
09:02:56|13.8804
09:02:58|13.8804
09:02:58|13.8763
09:02:59|13.8763
09:03:01|13.8742
09:03:02|13.8732
09:03:03|13.8731
09:03:04|13.8731
09:03:05|13.8731
09:03:06|13.8731
09:03:07|13.8731
09:03:08|13.8732
09:03:09|13.8731
09:03:10|13.8731
09:03:11|13.873
09:03:12|13.8732
09:03:13|13.8732
09:03:14|13.8732
09:03:15|13.8719
09:03:15|13.8719
09:03:17|13.8719
09:03:18|13.872
09:03:18|13.8729
09:03:20|13.8731
09:03:21|13.8731
09:03:22|13.8731
09:03:23|13.8701
09:03:24|13.8639
09:03:25|13.8636
09:03:26|13.8682
09:03:27|13.8682
09:03:28|13.8686
09:03:29|13.8682
09:03:30|13.8682
09:03:30|13.8682
09:03:31|13.8673
09:03:32|13.8666
09:03:34|13.8666
09:03:35|13.8666
09:03:36|13.8666
09:03:37|13.8654
09:03:38|13.8654
09:03:39|13.8632
09:03:40|13.8632
09:03:42|13.8611
09:03:43|13.8611
09:03:44|13.8611
09:03:46|13.8611
09:03:46|13.8611
09:03:48|13.8611
09:03:49|13.8611
09:03:50|13.8588
09:03:51|13.8588
09:03:52|13.8588
09:03:54|13.8597
09:03:55|13.8597
09:03:56|13.8597
09:03:57|13.8597
09:03:57|13.8597
09:03:59|13.86
09:04:00|13.86
09:04:02|13.8611
09:04:02|13.8611
09:04:03|13.8611
09:04:04|13.8589
09:04:05|13.8589
09:04:06|13.8589
09:04:07|13.8589
09:04:08|13.8589
09:04:09|13.8611
09:04:10|13.8603
09:04:11|13.8603
09:04:12|13.8611
09:04:13|13.8611
09:04:15|13.8611
09:04:16|13.8611
09:04:16|13.8611
09:04:18|13.8589
09:04:19|13.8611
09:04:20|13.8611
09:04:20|13.8611
09:04:22|13.8611
09:04:24|13.8611
09:04:24|13.8595
09:04:25|13.8602
09:04:26|13.8611
09:04:27|13.8611
09:04:28|13.8611
09:04:30|13.8611
09:04:30|13.8611
09:04:32|13.8588
09:04:33|13.8593
09:04:34|13.8562
09:04:35|13.8576
09:04:36|13.8576
09:04:37|13.8606
09:04:38|13.8598
09:04:39|13.8598
09:04:40|13.8598
09:04:41|13.8598
09:04:43|13.8565
09:04:44|13.8565
09:04:45|13.8565
09:04:46|13.8565
09:04:47|13.8565
09:04:48|13.8562
09:04:49|13.8565
09:04:50|13.859
09:04:51|13.8588
09:04:52|13.8588
09:04:54|13.8551
09:04:55|13.8586
09:04:56|13.8558
09:04:57|13.8555
09:04:59|13.8569
09:04:59|13.8506
09:05:00|13.8506
09:05:02|13.8482
09:05:03|13.8455
09:05:04|13.8487
09:05:05|13.8487
09:05:06|13.8501
09:05:07|13.8452
09:05:08|13.8452
09:05:09|13.8452
09:05:10|13.8452
09:05:11|13.8503
09:05:12|13.8466
09:05:13|13.8466
09:05:14|13.8466
09:05:15|13.8466
09:05:16|13.8466
09:05:17|13.8466
09:05:18|13.8466
09:05:19|13.8452
09:05:20|13.8452
09:05:21|13.8466
09:05:22|13.8466
09:05:23|13.8558
09:05:24|13.8471
09:05:26|13.8473
09:05:26|13.85
09:05:27|13.8557
09:05:28|13.8557
09:05:29|13.8557
09:05:30|13.8557
09:05:31|13.8518
09:05:32|13.8518
09:05:33|13.8518
09:05:34|13.8583
09:05:35|13.8684
09:05:36|13.8699
09:05:37|13.8725
09:05:38|13.8725
09:05:40|13.864
09:05:40|13.864
09:05:42|13.864
09:05:42|13.864
09:05:43|13.864
09:05:46|13.8591
09:05:46|13.8554
09:05:48|13.8572
09:05:49|13.8543
09:05:51|13.8536
09:05:51|13.8536
09:05:53|13.8536
09:05:53|13.856
09:05:55|13.853
09:05:57|13.853
09:05:58|13.853
09:05:59|13.853
09:06:00|13.853
09:06:00|13.853
09:06:01|13.853
09:06:03|13.853
09:06:03|13.853
09:06:05|13.8543
09:06:06|13.8566
09:06:07|13.8566
09:06:08|13.8559
09:06:09|13.8559
09:06:10|13.8573
09:06:11|13.8573
09:06:12|13.8573
09:06:13|13.8531
09:06:14|13.8573
09:06:15|13.858
09:06:16|13.858
09:06:17|13.8591
09:06:18|13.8591
09:06:19|13.8591
09:06:20|13.8591
09:06:21|13.8591
09:06:22|13.8567
09:06:24|13.86
09:06:25|13.86
09:06:26|13.86
09:06:28|13.857
09:06:28|13.86
09:06:29|13.86
09:06:30|13.86
09:06:31|13.86
09:06:32|13.86
09:06:33|13.86
09:06:34|13.86
09:06:35|13.8621
09:06:37|13.8583
09:06:37|13.8583
09:06:38|13.8539
09:06:39|13.8539
09:06:40|13.8539
09:06:41|13.8542
09:06:42|13.8498
09:06:44|13.8513
09:06:46|13.8513
09:06:47|13.854
09:06:48|13.8524
09:06:49|13.8524
09:06:50|13.8524
09:06:52|13.8572
09:06:52|13.8572
09:06:53|13.8572
09:06:55|13.8572
09:06:56|13.8572
09:06:57|13.8569
09:06:58|13.8569
09:06:59|13.8548
09:07:00|13.8609
09:07:01|13.8526
09:07:02|13.8526
09:07:03|13.8595
09:07:05|13.8582
09:07:05|13.8621
09:07:07|13.8621
09:07:07|13.8621
09:07:08|13.8634
09:07:09|13.8587
09:07:11|13.8627
09:07:12|13.8627
09:07:14|13.8615
09:07:14|13.8628
09:07:16|13.8566
09:07:17|13.8633
09:07:18|13.8582
09:07:19|13.8556
09:07:20|13.8556
09:07:21|13.8556
09:07:22|13.8556
09:07:23|13.8592
09:07:24|13.8592
09:07:25|13.8592
09:07:26|13.8637
09:07:27|13.8637
09:07:28|13.8637
09:07:29|13.8632
09:07:30|13.863
09:07:31|13.864
09:07:33|13.864
09:07:34|13.8638
09:07:35|13.8638
09:07:37|13.8598
09:07:37|13.8598
09:07:38|13.8598
09:07:39|13.8598
09:07:40|13.8628
09:07:41|13.8622
09:07:42|13.8593
09:07:43|13.8593
09:07:45|13.8584
09:07:46|13.8583
09:07:46|13.8571
09:07:48|13.8583
09:07:49|13.8583
09:07:50|13.8583
09:07:51|13.8583
09:07:52|13.8583
09:07:53|13.8566
09:07:54|13.8566
09:07:56|13.8607
09:07:56|13.8607
09:07:57|13.8614
09:07:58|13.8636
09:07:59|13.8639
09:08:00|13.8639
09:08:01|13.8639
09:08:02|13.8639
09:08:04|13.8639
09:08:05|13.8634
09:08:07|13.8634
09:08:08|13.8634
09:08:08|13.8634
09:08:10|13.8578
09:08:10|13.8608
09:08:12|13.8607
09:08:14|13.8633
09:08:15|13.8639
09:08:16|13.8634
09:08:17|13.8633
09:08:17|13.8633
09:08:18|13.8632
09:08:20|13.8631
09:08:20|13.863
09:08:22|13.8632
09:08:22|13.8631
09:08:24|13.8631
09:08:24|13.8631
09:08:26|13.8631
09:08:28|13.8631
09:08:28|13.8631
09:08:29|13.8631
09:08:30|13.8594
09:08:31|13.8616
09:08:32|13.862
09:08:33|13.8616
09:08:34|13.8616
09:08:35|13.8616
09:08:36|13.8599
09:08:37|13.863
09:08:38|13.863
09:08:39|13.8633
09:08:40|13.8651
09:08:41|13.8645
09:08:42|13.8645
09:08:43|13.8707
09:08:44|13.8788
09:08:46|13.8779
09:08:47|13.8795
09:08:49|13.8789
09:08:49|13.8781
09:08:50|13.8729
09:08:51|13.88
09:08:52|13.8731
09:08:53|13.8731
09:08:54|13.8776
09:08:55|13.874
09:08:57|13.874
09:08:59|13.8759
09:09:00|13.8735
09:09:01|13.875
09:09:02|13.875
09:09:03|13.8714
09:09:04|13.8708
09:09:05|13.8694
09:09:06|13.8745
09:09:07|13.8687
09:09:08|13.8671
09:09:09|13.87
09:09:10|13.87
09:09:11|13.87
09:09:12|13.8743
09:09:13|13.8727
09:09:14|13.8675
09:09:15|13.8675
09:09:16|13.8675
09:09:17|13.8675
09:09:18|13.8675
09:09:19|13.8675
09:09:20|13.8645
09:09:21|13.868
09:09:22|13.868
09:09:23|13.8671
09:09:24|13.8671
09:09:25|13.8671
09:09:26|13.8652
09:09:27|13.8652
09:09:28|13.8691
09:09:29|13.8702
09:09:30|13.8672
09:09:31|13.8716
09:09:32|13.8689
09:09:33|13.8672
09:09:34|13.8672
09:09:36|13.8672
09:09:36|13.8672
09:09:38|13.8672
09:09:39|13.8675
09:09:39|13.8712
09:09:40|13.8675
09:09:42|13.8675
09:09:42|13.8675
09:09:43|13.8679
09:09:44|13.8728
09:09:45|13.8728
09:09:47|13.873
09:09:48|13.873
09:09:50|13.8683
09:09:52|13.8726
09:09:52|13.8726
09:09:53|13.8711
09:09:54|13.871
09:09:56|13.8711
09:09:56|13.8711
09:09:59|13.871
09:09:59|13.871
09:10:00|13.871
09:10:01|13.871
09:10:02|13.8706
09:10:04|13.8702
09:10:05|13.8706
09:10:06|13.8711
09:10:07|13.8711
09:10:08|13.8711
09:10:09|13.8704
09:10:10|13.8701
09:10:11|13.8711
09:10:12|13.8711
09:10:13|13.8711
09:10:14|13.8711
09:10:15|13.8711
09:10:17|13.8726
09:10:17|13.8704
09:10:18|13.8721
09:10:20|13.871
09:10:21|13.871
09:10:22|13.871
09:10:23|13.8724
09:10:24|13.8724
09:10:25|13.8724
09:10:26|13.87
09:10:27|13.87
09:10:28|13.87
09:10:29|13.87
09:10:30|13.8701
09:10:31|13.8701
09:10:32|13.8701
09:10:33|13.8701
09:10:34|13.8701
09:10:35|13.8715
09:10:36|13.8702
09:10:37|13.8765
09:10:38|13.8779
09:10:39|13.8791
09:10:41|13.8808
09:10:42|13.8808
09:10:43|13.8798
09:10:44|13.8798
09:10:44|13.8798
09:10:46|13.8829
09:10:47|13.8842
09:10:49|13.8842
09:10:50|13.886
09:10:51|13.8864
09:10:52|13.8871
09:10:53|13.8871
09:10:54|13.886
09:10:55|13.8862
09:10:55|13.8829
09:10:57|13.8833
09:10:58|13.886
09:10:59|13.8811
09:11:00|13.8811
09:11:01|13.8862
09:11:02|13.8862
09:11:03|13.8862
09:11:04|13.8844
09:11:05|13.8877
09:11:07|13.8852
09:11:08|13.8883
09:11:09|13.8883
09:11:10|13.888
09:11:11|13.888
09:11:12|13.8883
09:11:13|13.8879
09:11:14|13.8879
09:11:15|13.8875
09:11:16|13.8882
09:11:17|13.8882
09:11:18|13.883
09:11:18|13.883
09:11:20|13.8865
09:11:21|13.8841
09:11:23|13.8864
09:11:23|13.8864
09:11:24|13.8841
09:11:26|13.8851
09:11:26|13.8841
09:11:27|13.8841
09:11:28|13.8841
09:11:29|13.8841
09:11:30|13.8841
09:11:31|13.8841
09:11:32|13.884
09:11:33|13.884
09:11:34|13.883
09:11:36|13.883
09:11:36|13.883
09:11:37|13.883
09:11:38|13.883
09:11:39|13.883
09:11:41|13.884
09:11:42|13.8841
09:11:44|13.8841
09:11:44|13.883
09:11:46|13.883
09:11:46|13.883
09:11:48|13.8839
09:11:48|13.8839
09:11:50|13.8839
09:11:51|13.8839
09:11:52|13.8839
09:11:54|13.8839
09:11:56|13.8839
09:11:56|13.8839
09:11:57|13.8838
09:11:58|13.8839
09:12:00|13.8829
09:12:01|13.8829
09:12:02|13.88
09:12:03|13.8737
09:12:04|13.8737
09:12:05|13.8714
09:12:06|13.8759
09:12:07|13.8759
09:12:08|13.876
09:12:10|13.879
09:12:11|13.8759
09:12:12|13.8811
09:12:13|13.8811
09:12:14|13.8812
09:12:15|13.8812
09:12:16|13.8812
09:12:17|13.8812
09:12:18|13.8759
09:12:19|13.8759
09:12:20|13.8759
09:12:21|13.8759
09:12:22|13.8752
09:12:24|13.8739
09:12:25|13.874
09:12:26|13.874
09:12:27|13.8754
09:12:28|13.8755
09:12:29|13.8755
09:12:30|13.8734
09:12:31|13.8734
09:12:32|13.8734
09:12:33|13.8727
09:12:34|13.8727
09:12:35|13.8727
09:12:36|13.8767
09:12:37|13.8767
09:12:38|13.8767
09:12:39|13.8767
09:12:41|13.8767
09:12:41|13.8767
09:12:42|13.8767
09:12:43|13.8767
09:12:44|13.8767
09:12:45|13.8767
09:12:46|13.8767
09:12:47|13.8751
09:12:48|13.8751
09:12:49|13.8751
09:12:50|13.8751
09:12:51|13.8861
09:12:52|13.8861
09:12:54|13.8861
09:12:55|13.8851
09:12:56|13.8856
09:12:57|13.8856
09:12:58|13.8856
09:12:59|13.8856
09:13:00|13.8856
09:13:02|13.8856
09:13:02|13.8855
09:13:05|13.8855
09:13:05|13.8854
09:13:06|13.8851
09:13:07|13.8972
09:13:08|13.8972
09:13:09|13.8868
09:13:10|13.8907
09:13:11|13.8904
09:13:12|13.8842
09:13:13|13.8842
09:13:14|13.8842
09:13:15|13.8842
09:13:16|13.8842
09:13:17|13.8842
09:13:18|13.8841
09:13:19|13.8841
09:13:20|13.8841
09:13:21|13.8881
09:13:22|13.8881
09:13:23|13.8908
09:13:24|13.891
09:13:25|13.8854
09:13:26|13.8851
09:13:28|13.8851
09:13:29|13.8852
09:13:30|13.8842
09:13:31|13.8842
09:13:32|13.8842
09:13:33|13.8842
09:13:34|13.8842
09:13:35|13.884
09:13:36|13.8891
09:13:37|13.8891
09:13:38|13.8891
09:13:39|13.8891
09:13:39|13.8887
09:13:41|13.8887
09:13:42|13.8855
09:13:43|13.8855
09:13:44|13.8853
09:13:45|13.8853
09:13:46|13.8871
09:13:46|13.8871
09:13:48|13.8871
09:13:48|13.8871
09:13:50|13.8871
09:13:52|13.8882
09:13:53|13.8871
09:13:55|13.8853
09:13:55|13.8854
09:13:57|13.8854
09:13:58|13.8855
09:13:59|13.8855
09:14:00|13.8855
09:14:00|13.8855
09:14:01|13.8855
09:14:04|13.8854
09:14:04|13.8854
09:14:05|13.8887
09:14:06|13.8887
09:14:07|13.8842
09:14:08|13.8842
09:14:09|13.8842
09:14:10|13.8842
09:14:11|13.8843
09:14:12|13.8843
09:14:13|13.8841
09:14:14|13.8841
09:14:15|13.8842
09:14:16|13.8842
09:14:17|13.8842
09:14:18|13.8842
09:14:19|13.8842
09:14:20|13.8842
09:14:22|13.8842
09:14:23|13.8845
09:14:24|13.8845
09:14:24|13.8841
09:14:26|13.8841
09:14:27|13.8841
09:14:28|13.8841
09:14:29|13.8884
09:14:29|13.8844
09:14:31|13.8884
09:14:32|13.8884
09:14:33|13.8884
09:14:34|13.8842
09:14:35|13.8851
09:14:36|13.8843
09:14:37|13.8843
09:14:37|13.8877
09:14:39|13.8877
09:14:39|13.8847
09:14:40|13.8847
09:14:42|13.8847
09:14:43|13.8849
09:14:44|13.8847
09:14:45|13.8871
09:14:46|13.8871
09:14:47|13.8871
09:14:48|13.8871
09:14:49|13.8847
09:14:50|13.8845
09:14:52|13.8847
09:14:52|13.8847
09:14:54|13.8847
09:14:55|13.8847
09:14:56|13.8842
09:14:57|13.8842
09:14:59|13.8847
09:15:00|13.8847
09:15:00|13.8847
09:15:02|13.8847
09:15:03|13.8847
09:15:04|13.8847
09:15:05|13.8847
09:15:05|13.8842
09:15:06|13.8842
09:15:07|13.8842
09:15:08|13.8843
09:15:10|13.8846
09:15:10|13.8842
09:15:11|13.8842
09:15:13|13.8846
09:15:13|13.8846
09:15:14|13.8846
09:15:16|13.8843
09:15:17|13.8843
09:15:17|13.8844
09:15:18|13.8844
09:15:19|13.8842
09:15:20|13.8843
09:15:22|13.8843
09:15:22|13.8842
09:15:23|13.8842
09:15:24|13.8843
09:15:26|13.8842
09:15:26|13.8842
09:15:27|13.8842
09:15:29|13.8842
09:15:29|13.8842
09:15:31|13.8842
09:15:32|13.8842
09:15:32|13.8842
09:15:33|13.8843
09:15:34|13.8842
09:15:35|13.8663
09:15:36|13.8647
09:15:37|13.8687
09:15:38|13.8614
09:15:40|13.8605
09:15:40|13.8605
09:15:41|13.855
09:15:43|13.8541
09:15:44|13.8461
09:15:45|13.8505
09:15:46|13.8573
09:15:47|13.8624
09:15:49|13.855
09:15:49|13.855
09:15:50|13.864
09:15:51|13.8566
09:15:53|13.8566
09:15:55|13.866
09:15:55|13.8661
09:15:56|13.8656
09:15:58|13.8561
09:15:59|13.8665
09:16:01|13.8665
09:16:02|13.8661
09:16:03|13.8661
09:16:03|13.8643
09:16:05|13.8643
09:16:06|13.8643
09:16:08|13.8598
09:16:08|13.8598
09:16:09|13.8598
09:16:10|13.8598
09:16:11|13.866
09:16:12|13.866
09:16:13|13.862
09:16:14|13.865
09:16:15|13.865
09:16:16|13.865
09:16:17|13.8608
09:16:18|13.8598
09:16:19|13.8643
09:16:20|13.8643
09:16:22|13.8643
09:16:23|13.8643
09:16:24|13.8745
09:16:25|13.8745
09:16:26|13.8745
09:16:27|13.87
09:16:28|13.8691
09:16:29|13.8691
09:16:30|13.8691
09:16:31|13.8691
09:16:32|13.8678
09:16:33|13.8679
09:16:34|13.8678
09:16:35|13.8678
09:16:36|13.8678
09:16:37|13.8678
09:16:38|13.8662
09:16:39|13.8653
09:16:40|13.8643
09:16:41|13.8635
09:16:42|13.8637
09:16:43|13.8591
09:16:44|13.8661
09:16:45|13.86
09:16:46|13.8655
09:16:47|13.8652
09:16:48|13.8652
09:16:49|13.8652
09:16:50|13.8613
09:16:51|13.8636
09:16:52|13.8631
09:16:53|13.8631
09:16:55|13.863
09:16:55|13.863
09:16:57|13.863
09:16:59|13.8531
09:17:00|13.8531
09:17:01|13.854
09:17:02|13.8539
09:17:04|13.8539
09:17:05|13.8538
09:17:06|13.8538
09:17:07|13.8508
09:17:08|13.8529
09:17:09|13.8498
09:17:10|13.8498
09:17:12|13.8498
09:17:13|13.8498
09:17:15|13.8609
09:17:16|13.8606
09:17:17|13.8606
09:17:18|13.8606
09:17:18|13.8606
09:17:20|13.8607
09:17:21|13.8634
09:17:22|13.8634
09:17:22|13.8635
09:17:24|13.8635
09:17:25|13.8635
09:17:25|13.8635
09:17:27|13.8635
09:17:28|13.8635
09:17:29|13.8635
09:17:30|13.8635
09:17:30|13.8635
09:17:32|13.8614
09:17:33|13.8614
09:17:33|13.8515
09:17:35|13.8515
09:17:35|13.8513
09:17:37|13.8565
09:17:38|13.8565
09:17:38|13.8563
09:17:40|13.8622
09:17:41|13.8564
09:17:42|13.852
09:17:43|13.8541
09:17:43|13.8591
09:17:45|13.8591
09:17:46|13.8574
09:17:47|13.8574
09:17:47|13.8574
09:17:49|13.8574
09:17:50|13.8574
09:17:50|13.8574
09:17:51|13.8574
09:17:53|13.8574
09:17:53|13.8574
09:17:56|13.8574
09:17:57|13.8574
09:17:57|13.8574
09:17:59|13.8574
09:18:00|13.8574
09:18:02|13.8519
09:18:02|13.8519
09:18:03|13.852
09:18:05|13.852
09:18:06|13.852
09:18:07|13.852
09:18:08|13.852
09:18:09|13.8513
09:18:10|13.8513
09:18:12|13.8513
09:18:12|13.852
09:18:14|13.852
09:18:15|13.8519
09:18:16|13.852
09:18:16|13.852
09:18:18|13.852
09:18:19|13.852
09:18:19|13.852
09:18:21|13.852
09:18:22|13.852
09:18:22|13.852
09:18:23|13.8514
09:18:24|13.8664
09:18:26|13.8665
09:18:26|13.8702
09:18:27|13.8672
09:18:28|13.8631
09:18:29|13.8631
09:18:31|13.8631
09:18:31|13.8631
09:18:32|13.8631
09:18:33|13.8551
09:18:35|13.8518
09:18:35|13.8518
09:18:36|13.8518
09:18:37|13.853
09:18:38|13.8598
09:18:40|13.8598
09:18:40|13.8556
09:18:42|13.8556
09:18:42|13.8529
09:18:43|13.8529
09:18:45|13.8529
09:18:45|13.8529
09:18:47|13.8529
09:18:47|13.8529
09:18:49|13.8599
09:18:50|13.8599
09:18:51|13.8599
09:18:52|13.8599
09:18:52|13.8542
09:18:54|13.8518
09:18:54|13.8518
09:18:56|13.8518
09:18:58|13.8518
09:18:58|13.8518
09:18:59|13.8518
09:19:00|13.8597
09:19:01|13.8597
09:19:02|13.8597
09:19:03|13.8597
09:19:04|13.8597
09:19:05|13.8597
09:19:06|13.8597
09:19:08|13.8599
09:19:09|13.8599
09:19:10|13.8678
09:19:10|13.8676
09:19:12|13.8622
09:19:13|13.8622
09:19:14|13.8622
09:19:15|13.8622
09:19:16|13.8622
09:19:17|13.8622
09:19:18|13.8622
09:19:19|13.8622
09:19:20|13.8622
09:19:22|13.87
09:19:22|13.8744
09:19:24|13.8744
09:19:25|13.8744
09:19:26|13.8744
09:19:27|13.8745
09:19:29|13.8744
09:19:30|13.8744
09:19:30|13.8744
09:19:31|13.8744
09:19:33|13.8744
09:19:34|13.8744
09:19:35|13.8744
09:19:36|13.8744
09:19:36|13.8744
09:19:38|13.8744
09:19:39|13.8744
09:19:39|13.8757
09:19:41|13.8757
09:19:41|13.8757
09:19:42|13.8809
09:19:43|13.8809
09:19:44|13.8809
09:19:46|13.8809
09:19:46|13.8809
09:19:47|13.8845
09:19:48|13.8842
09:19:49|13.8842
09:19:51|13.8842
09:19:51|13.8842
09:19:53|13.8842
09:19:54|13.8842
09:19:54|13.8842
09:19:55|13.8842
09:19:57|13.88
09:19:59|13.8836
09:20:00|13.8836
09:20:00|13.8836
09:20:03|13.8836
09:20:04|13.8812
09:20:05|13.8812
09:20:06|13.8812
09:20:08|13.8835
09:20:09|13.8835
09:20:10|13.8952
09:20:11|13.8952
09:20:12|13.8837
09:20:13|13.89
09:20:14|13.89
09:20:15|13.8867
09:20:16|13.8919
09:20:17|13.8919
09:20:18|13.8826
09:20:19|13.8826
09:20:20|13.892
09:20:21|13.8868
09:20:22|13.8894
09:20:23|13.8894
09:20:24|13.8894
09:20:25|13.8894
09:20:26|13.8867
09:20:27|13.8867
09:20:28|13.8867
09:20:29|13.8867
09:20:30|13.8868
09:20:31|13.8868
09:20:32|13.8892
09:20:33|13.8892
09:20:34|13.8892
09:20:35|13.8892
09:20:36|13.8892
09:20:37|13.8892
09:20:38|13.8894
09:20:39|13.8894
09:20:40|13.8894
09:20:41|13.8894
09:20:42|13.8894
09:20:43|13.8966
09:20:44|13.8966
09:20:45|13.8966
09:20:46|13.8959
09:20:47|13.8961
09:20:48|13.8961
09:20:49|13.8957
09:20:50|13.8957
09:20:51|13.8893
09:20:52|13.8929
09:20:53|13.8896
09:20:54|13.8868
09:20:55|13.8868
09:20:56|13.8868
09:20:57|13.8814
09:20:59|13.8892
09:21:00|13.8892
09:21:02|13.8892
09:21:03|13.8951
09:21:03|13.8951
09:21:05|13.8951
09:21:06|13.8951
09:21:06|13.8961
09:21:08|13.896
09:21:09|13.896
09:21:11|13.896
09:21:12|13.896
09:21:14|13.896
09:21:14|13.896
09:21:15|13.896
09:21:16|13.8869
09:21:18|13.8797
09:21:18|13.8797
09:21:20|13.8892
09:21:21|13.8892
09:21:22|13.8892
09:21:23|13.8892
09:21:24|13.8892
09:21:25|13.8892
09:21:26|13.8892
09:21:27|13.8892
09:21:28|13.8892
09:21:29|13.8892
09:21:30|13.8891
09:21:31|13.8891
09:21:32|13.8891
09:21:33|13.889
09:21:34|13.889
09:21:35|13.889
09:21:36|13.8892
09:21:37|13.8892
09:21:38|13.8951
09:21:39|13.895
09:21:40|13.8951
09:21:42|13.8951
09:21:42|13.895
09:21:44|13.895
09:21:45|13.895
09:21:46|13.895
09:21:47|13.895
09:21:48|13.8951
09:21:49|13.8951
09:21:50|13.9026
09:21:51|13.9057
09:21:52|13.9057
09:21:53|13.9019
09:21:54|13.8952
09:21:55|13.8952
09:21:56|13.8952
09:21:57|13.8952
09:21:58|13.8952
09:22:00|13.8952
09:22:00|13.9
09:22:01|13.9
09:22:02|13.8999
09:22:03|13.8999
09:22:06|13.8999
09:22:06|13.8999
09:22:08|13.8999
09:22:10|13.8999
09:22:11|13.9
09:22:12|13.9019
09:22:13|13.9018
09:22:14|13.9018
09:22:15|13.91
09:22:17|13.9011
09:22:17|13.9011
09:22:19|13.9056
09:22:20|13.9056
09:22:21|13.9019
09:22:22|13.9
09:22:22|13.9
09:22:23|13.8999
09:22:24|13.901
09:22:26|13.901
09:22:27|13.901
09:22:27|13.9019
09:22:29|13.9018
09:22:30|13.9018
09:22:30|13.9019
09:22:32|13.8999
09:22:32|13.895
09:22:33|13.895
09:22:34|13.895
09:22:35|13.895
09:22:37|13.8997
09:22:38|13.8998
09:22:39|13.8998
09:22:40|13.8998
09:22:41|13.8998
09:22:42|13.8998
09:22:43|13.8998
09:22:44|13.8998
09:22:45|13.8998
09:22:46|13.8998
09:22:47|13.8998
09:22:48|13.8975
09:22:49|13.8975
09:22:50|13.8995
09:22:51|13.8996
09:22:52|13.8985
09:22:53|13.8976
09:22:54|13.8951
09:22:55|13.8951
09:22:56|13.8951
09:22:57|13.8951
09:22:59|13.895
09:23:00|13.895
09:23:02|13.895
09:23:03|13.895
09:23:04|13.8951
09:23:04|13.8951
09:23:06|13.895
09:23:07|13.895
09:23:09|13.895
09:23:09|13.895
09:23:11|13.8951
09:23:12|13.895
09:23:13|13.895
09:23:14|13.8961
09:23:15|13.896
09:23:17|13.895
09:23:17|13.895
09:23:19|13.8951
09:23:19|13.8951
09:23:20|13.8951
09:23:22|13.8951
09:23:23|13.8951
09:23:24|13.8951
09:23:25|13.8951
09:23:26|13.8951
09:23:27|13.895
09:23:28|13.895
09:23:29|13.895
09:23:30|13.895
09:23:31|13.8951
09:23:32|13.8832
09:23:33|13.8832
09:23:34|13.8832
09:23:35|13.8832
09:23:36|13.8832
09:23:37|13.8832
09:23:38|13.8832
09:23:39|13.8831
09:23:40|13.8831
09:23:41|13.8847
09:23:42|13.8847
09:23:43|13.8847
09:23:44|13.8847
09:23:45|13.8843
09:23:46|13.8843
09:23:47|13.8842
09:23:48|13.8842
09:23:49|13.8842
09:23:50|13.8842
09:23:51|13.8842
09:23:52|13.8842
09:23:53|13.8831
09:23:54|13.88
09:23:55|13.8801
09:23:56|13.8801
09:23:57|13.88
09:23:58|13.8787
09:23:59|13.8764
09:24:00|13.8767
09:24:02|13.8803
09:24:04|13.8803
09:24:05|13.8803
09:24:05|13.8834
09:24:06|13.8787
09:24:08|13.8826
09:24:10|13.8834
09:24:11|13.8798
09:24:13|13.8834
09:24:14|13.8833
09:24:15|13.8833
09:24:16|13.8833
09:24:16|13.8833
09:24:18|13.8833
09:24:18|13.8833
09:24:20|13.8799
09:24:20|13.88
09:24:22|13.88
09:24:24|13.88
09:24:24|13.88
09:24:25|13.88
09:24:26|13.8796
09:24:27|13.8799
09:24:28|13.8763
09:24:29|13.8763
09:24:31|13.8763
09:24:31|13.8763
09:24:33|13.8765
09:24:33|13.8765
09:24:35|13.8765
09:24:36|13.878
09:24:37|13.8779
09:24:38|13.878
09:24:39|13.878
09:24:40|13.8791
09:24:40|13.8791
09:24:41|13.8791
09:24:43|13.8791
09:24:44|13.8791
09:24:44|13.8791
09:24:46|13.8767
09:24:47|13.8769
09:24:48|13.8763
09:24:49|13.8763
09:24:50|13.8733
09:24:51|13.872
09:24:52|13.872
09:24:53|13.872
09:24:54|13.872
09:24:55|13.872
09:24:55|13.8719
09:24:56|13.8635
09:24:58|13.862
09:24:58|13.8597
09:25:00|13.8547
09:25:02|13.8558
09:25:02|13.8558
09:25:04|13.8558
09:25:05|13.8558
09:25:07|13.8545
09:25:08|13.8531
09:25:09|13.8531
09:25:10|13.8531
09:25:11|13.853
09:25:11|13.853
09:25:14|13.853
09:25:15|13.8529
09:25:15|13.853
09:25:17|13.853
09:25:17|13.853
09:25:18|13.85
09:25:19|13.85
09:25:21|13.849
09:25:21|13.849
09:25:23|13.849
09:25:23|13.849
09:25:25|13.8488
09:25:26|13.8488
09:25:26|13.8488
09:25:28|13.8487
09:25:29|13.8487
09:25:30|13.8487
09:25:30|13.8487
09:25:31|13.844
09:25:33|13.844
09:25:34|13.848
09:25:34|13.848
09:25:36|13.8464
09:25:36|13.8446
09:25:38|13.8446
09:25:38|13.8446
09:25:39|13.8449
09:25:41|13.8449
09:25:41|13.8435
09:25:43|13.8424
09:25:43|13.8424
09:25:44|13.8424
09:25:45|13.8424
09:25:46|13.8461
09:25:47|13.8461
09:25:48|13.8416
09:25:50|13.8467
09:25:50|13.8467
09:25:51|13.8467
09:25:53|13.8429
09:25:54|13.8429
09:25:54|13.8458
09:25:55|13.8454
09:25:56|13.8454
09:25:57|13.8453
09:25:58|13.8453
09:25:59|13.8453
09:26:00|13.8453
09:26:02|13.8429
09:26:02|13.845
09:26:04|13.845
09:26:05|13.845
09:26:07|13.845
09:26:09|13.8507
09:26:09|13.8507
09:26:11|13.8436
09:26:12|13.8507
09:26:12|13.8557
09:26:13|13.8563
09:26:15|13.868
09:26:16|13.868
09:26:18|13.8675
09:26:18|13.8675
09:26:20|13.8673
09:26:20|13.8673
09:26:21|13.8673
09:26:22|13.8673
09:26:24|13.8673
09:26:25|13.8656
09:26:25|13.8585
09:26:26|13.858
09:26:28|13.8551
09:26:28|13.8545
09:26:29|13.8585
09:26:31|13.8522
09:26:32|13.8522
09:26:33|13.8522
09:26:34|13.8522
09:26:35|13.8522
09:26:36|13.8584
09:26:37|13.8538
09:26:38|13.8538
09:26:39|13.8538
09:26:40|13.8538
09:26:41|13.8538
09:26:42|13.8538
09:26:43|13.8538
09:26:44|13.8562
09:26:45|13.8635
09:26:46|13.8634
09:26:47|13.8635
09:26:48|13.8635
09:26:49|13.8635
09:26:50|13.864
09:26:51|13.864
09:26:52|13.864
09:26:53|13.864
09:26:54|13.8575
09:26:55|13.8575
09:26:56|13.8662
09:26:57|13.8662
09:26:58|13.8662
09:26:59|13.8662
09:27:00|13.8662
09:27:01|13.8662
09:27:02|13.8662
09:27:03|13.8699
09:27:05|13.8705
09:27:06|13.8705
09:27:08|13.8697
09:27:09|13.8667
09:27:10|13.8667
09:27:12|13.8667
09:27:12|13.8661
09:27:14|13.8655
09:27:15|13.8655
09:27:15|13.8641
09:27:16|13.8568
09:27:18|13.8533
09:27:18|13.8521
09:27:20|13.8521
09:27:20|13.8564
09:27:22|13.8563
09:27:22|13.8563
09:27:23|13.8563
09:27:24|13.8531
09:27:26|13.8555
09:27:27|13.8555
09:27:28|13.8531
09:27:30|13.8531
09:27:31|13.8531
09:27:32|13.8531
09:27:32|13.8559
09:27:33|13.8559
09:27:35|13.8559
09:27:35|13.8559
09:27:36|13.8559
09:27:37|13.8559
09:27:39|13.8564
09:27:40|13.8496
09:27:41|13.8499
09:27:41|13.8499
09:27:43|13.8499
09:27:43|13.848
09:27:45|13.8483
09:27:46|13.8483
09:27:47|13.8483
09:27:48|13.8495
09:27:49|13.8495
09:27:50|13.8495
09:27:50|13.8495
09:27:51|13.8484
09:27:53|13.8495
09:27:53|13.8495
09:27:55|13.8495
09:27:57|13.8499
09:27:57|13.8499
09:27:58|13.8499
09:27:59|13.8499
09:28:00|13.8473
09:28:01|13.8483
09:28:02|13.8483
09:28:03|13.8483
09:28:05|13.8487
09:28:07|13.8487
09:28:08|13.8487
09:28:08|13.8483
09:28:10|13.8483
09:28:11|13.8484
09:28:12|13.8484
09:28:13|13.8474
09:28:14|13.8474
09:28:15|13.847
09:28:16|13.847
09:28:17|13.847
09:28:18|13.847
09:28:19|13.847
09:28:20|13.847
09:28:21|13.8454
09:28:22|13.8454
09:28:23|13.8453
09:28:24|13.8457
09:28:25|13.8457
09:28:26|13.8453
09:28:27|13.8453
09:28:28|13.8453
09:28:29|13.8454
09:28:30|13.8453
09:28:32|13.8429
09:28:33|13.8429
09:28:34|13.843
09:28:35|13.8425
09:28:36|13.8425
09:28:37|13.8417
09:28:38|13.8425
09:28:39|13.8425
09:28:39|13.8425
09:28:42|13.8416
09:28:42|13.8416
09:28:43|13.8416
09:28:44|13.8425
09:28:45|13.8425
09:28:46|13.8425
09:28:47|13.8417
09:28:49|13.8416
09:28:50|13.8424
09:28:51|13.8416
09:28:51|13.8416
09:28:53|13.8416
09:28:54|13.8416
09:28:54|13.8425
09:28:56|13.8439
09:28:57|13.8542
09:28:58|13.8503
09:28:58|13.8503
09:29:00|13.8503
09:29:01|13.8503
09:29:02|13.8503
09:29:03|13.8561
09:29:04|13.856
09:29:04|13.856
09:29:07|13.8562
09:29:08|13.8557
09:29:09|13.8556
09:29:10|13.8556
09:29:11|13.8556
09:29:12|13.8556
09:29:13|13.8556
09:29:14|13.8556
09:29:15|13.8531
09:29:16|13.8535
09:29:18|13.8535
09:29:18|13.8556
09:29:20|13.8532
09:29:21|13.8532
09:29:22|13.8532
09:29:23|13.8557
09:29:24|13.8557
09:29:25|13.8557
09:29:26|13.8563
09:29:27|13.8556
09:29:28|13.8556
09:29:29|13.8555
09:29:30|13.8555
09:29:32|13.8555
09:29:33|13.8555
09:29:34|13.8555
09:29:34|13.8555
09:29:36|13.8555
09:29:37|13.8556
09:29:38|13.8556
09:29:38|13.8549
09:29:40|13.8556
09:29:41|13.8563
09:29:42|13.8609
09:29:42|13.8609
09:29:44|13.8579
09:29:44|13.8579
09:29:45|13.8579
09:29:47|13.8554
09:29:48|13.8516
09:29:49|13.8545
09:29:49|13.8545
09:29:51|13.8545
09:29:52|13.8546
09:29:53|13.8546
09:29:53|13.8545
09:29:55|13.8546
09:29:56|13.8546
09:29:57|13.8546
09:29:57|13.8555
09:29:59|13.8555
09:30:00|13.8555
09:30:00|13.8555
09:30:02|13.8555
09:30:03|13.8555
09:30:05|13.8534
09:30:05|13.8534
09:30:06|13.8554
09:30:08|13.8551
09:30:10|13.855
09:30:10|13.8555
09:30:12|13.8548
09:30:13|13.8549
09:30:14|13.8549
09:30:15|13.8488
09:30:17|13.8532
09:30:18|13.8532
09:30:19|13.8492
09:30:20|13.853
09:30:21|13.853
09:30:21|13.853
09:30:23|13.853
09:30:24|13.8492
09:30:24|13.8491
09:30:25|13.8529
09:30:26|13.8531
09:30:27|13.8531
09:30:29|13.8531
09:30:30|13.8531
09:30:30|13.8531
09:30:32|13.853
09:30:32|13.8531
09:30:33|13.8539
09:30:35|13.8539
09:30:36|13.8548
09:30:36|13.8548
09:30:38|13.8512
09:30:39|13.8512
09:30:39|13.8512
09:30:40|13.8547
09:30:42|13.8499
09:30:42|13.8499
09:30:43|13.8499
09:30:44|13.8499
09:30:45|13.8499
09:30:46|13.8533
09:30:48|13.8533
09:30:49|13.8533
09:30:50|13.8534
09:30:51|13.8534
09:30:52|13.8534
09:30:53|13.8375
09:30:54|13.8359
09:30:55|13.8363
09:30:56|13.8422
09:30:57|13.8423
09:30:58|13.8361
09:30:59|13.8361
09:31:00|13.8401
09:31:01|13.84
09:31:02|13.84
09:31:03|13.8401
09:31:04|13.84
09:31:05|13.84
09:31:06|13.8293
09:31:07|13.8293
09:31:09|13.8292
09:31:10|13.8264
09:31:12|13.8277
09:31:13|13.8262
09:31:14|13.8262
09:31:15|13.8223
09:31:17|13.8223
09:31:17|13.8223
09:31:18|13.823
09:31:20|13.82
09:31:21|13.82
09:31:22|13.82
09:31:23|13.821
09:31:24|13.821
09:31:25|13.82
09:31:26|13.8201
09:31:27|13.8207
09:31:28|13.8207
09:31:29|13.8214
09:31:30|13.8213
09:31:31|13.8214
09:31:32|13.8213
09:31:33|13.8213
09:31:34|13.8213
09:31:35|13.8202
09:31:36|13.8201
09:31:37|13.8201
09:31:38|13.8201
09:31:39|13.8201
09:31:40|13.82
09:31:41|13.8185
09:31:42|13.8196
09:31:43|13.8196
09:31:45|13.8185
09:31:45|13.8186
09:31:47|13.8091
09:31:48|13.8069
09:31:49|13.8018
09:31:49|13.8017
09:31:50|13.8001
09:31:51|13.802
09:31:52|13.8021
09:31:53|13.8018
09:31:54|13.8018
09:31:55|13.8001
09:31:56|13.8013
09:31:57|13.8017
09:31:59|13.8018
09:32:00|13.8018
09:32:00|13.801
09:32:01|13.8018
09:32:04|13.8001
09:32:05|13.8001
09:32:05|13.8001
09:32:06|13.8001
09:32:07|13.8
09:32:09|13.8018
09:32:09|13.8018
09:32:12|13.8009
09:32:12|13.8
09:32:13|13.8011
09:32:15|13.8001
09:32:16|13.8001
09:32:17|13.8012
09:32:19|13.8011
09:32:19|13.8012
09:32:20|13.8031
09:32:22|13.8069
09:32:23|13.8069
09:32:24|13.8069
09:32:25|13.8012
09:32:27|13.8008
09:32:28|13.8008
09:32:30|13.8001
09:32:30|13.8
09:32:32|13.8
09:32:33|13.8006
09:32:34|13.8005
09:32:34|13.8
09:32:36|13.8001
09:32:36|13.8002
09:32:37|13.8
09:32:39|13.8
09:32:40|13.7914
09:32:40|13.7904
09:32:42|13.7904
09:32:42|13.795
09:32:43|13.7956
09:32:44|13.7959
09:32:46|13.793
09:32:47|13.7919
09:32:48|13.7919
09:32:49|13.7919
09:32:50|13.7939
09:32:51|13.79
09:32:52|13.7938
09:32:53|13.7936
09:32:54|13.7937
09:32:55|13.7932
09:32:56|13.7932
09:32:57|13.7898
09:32:58|13.7896
09:32:59|13.7878
09:33:00|13.7872
09:33:01|13.7846
09:33:02|13.7999
09:33:03|13.786
09:33:04|13.7857
09:33:05|13.7857
09:33:06|13.7857
09:33:07|13.7853
09:33:08|13.7846
09:33:09|13.7838
09:33:11|13.789
09:33:12|13.782
09:33:14|13.78
09:33:15|13.78
09:33:16|13.78
09:33:17|13.78
09:33:19|13.7802
09:33:20|13.7826
09:33:21|13.7826
09:33:22|13.7837
09:33:24|13.7837
09:33:25|13.7828
09:33:26|13.7828
09:33:27|13.7828
09:33:28|13.786
09:33:29|13.786
09:33:30|13.786
09:33:30|13.7786
09:33:32|13.78
09:33:33|13.7859
09:33:34|13.7859
09:33:35|13.7859
09:33:36|13.7859
09:33:36|13.7856
09:33:38|13.7852
09:33:38|13.7852
09:33:39|13.7852
09:33:41|13.785
09:33:42|13.7835
09:33:43|13.78
09:33:44|13.78
09:33:46|13.78
09:33:46|13.7822
09:33:47|13.7838
09:33:48|13.786
09:33:49|13.7935
09:33:50|13.796
09:33:51|13.7899
09:33:52|13.7942
09:33:53|13.7995
09:33:55|13.8
09:33:55|13.8
09:33:57|13.8
09:33:58|13.7942
09:33:59|13.7991
09:34:00|13.7993
09:34:01|13.797
09:34:02|13.797
09:34:03|13.797
09:34:04|13.7989
09:34:04|13.7906
09:34:06|13.7965
09:34:07|13.7948
09:34:08|13.7946
09:34:09|13.7946
09:34:09|13.7881
09:34:12|13.7886
09:34:13|13.7928
09:34:15|13.7961
09:34:16|13.7967
09:34:17|13.7967
09:34:18|13.7967
09:34:19|13.7868
09:34:20|13.7923
09:34:21|13.787
09:34:22|13.787
09:34:23|13.7923
09:34:24|13.7923
09:34:25|13.7876
09:34:26|13.7961
09:34:27|13.7961
09:34:28|13.7948
09:34:29|13.7948
09:34:30|13.7948
09:34:31|13.7948
09:34:32|13.7874
09:34:33|13.7899
09:34:34|13.7899
09:34:35|13.7899
09:34:36|13.79
09:34:37|13.79
09:34:38|13.7994
09:34:39|13.7994
09:34:40|13.7981
09:34:41|13.7981
09:34:42|13.7981
09:34:43|13.7981
09:34:44|13.7981
09:34:45|13.7981
09:34:46|13.7981
09:34:47|13.7947
09:34:48|13.7947
09:34:49|13.7946
09:34:50|13.7948
09:34:51|13.7948
09:34:52|13.7927
09:34:53|13.7909
09:34:54|13.7927
09:34:55|13.7927
09:34:56|13.7927
09:34:57|13.7997
09:34:58|13.7997
09:34:59|13.7946
09:35:00|13.7946
09:35:01|13.7946
09:35:02|13.7946
09:35:03|13.7947
09:35:04|13.7947
09:35:05|13.8052
09:35:06|13.81
09:35:07|13.7958
09:35:09|13.8065
09:35:10|13.8074
09:35:11|13.8074
09:35:13|13.8
09:35:14|13.8
09:35:15|13.8
09:35:17|13.8
09:35:17|13.8
09:35:18|13.8082
09:35:19|13.8082
09:35:20|13.8103
09:35:21|13.8103
09:35:23|13.8103
09:35:24|13.8151
09:35:25|13.8164
09:35:26|13.8164
09:35:27|13.8164
09:35:28|13.8228
09:35:29|13.8229
09:35:31|13.8261
09:35:32|13.8261
09:35:32|13.8286
09:35:33|13.8254
09:35:34|13.8254
09:35:36|13.8254
09:35:36|13.8254
09:35:38|13.8254
09:35:39|13.8254
09:35:40|13.8284
09:35:41|13.8284
09:35:42|13.8254
09:35:42|13.8254
09:35:43|13.8257
09:35:44|13.8257
09:35:45|13.824
09:35:47|13.824
09:35:47|13.8328
09:35:48|13.8287
09:35:49|13.8403
09:35:50|13.8371
09:35:51|13.8371
09:35:53|13.8387
09:35:54|13.8387
09:35:54|13.8302
09:35:55|13.8302
09:35:56|13.833
09:35:57|13.8329
09:35:59|13.8317
09:35:59|13.8317
09:36:01|13.8299
09:36:02|13.8219
09:36:03|13.8219
09:36:04|13.8211
09:36:05|13.8236
09:36:06|13.8246
09:36:07|13.8248
09:36:08|13.8248
09:36:09|13.816
09:36:10|13.816
09:36:11|13.816
09:36:12|13.816
09:36:13|13.8169
09:36:15|13.8208
09:36:16|13.8208
09:36:18|13.8217
09:36:18|13.8247
09:36:19|13.8247
09:36:20|13.8247
09:36:21|13.8248
09:36:22|13.8262
09:36:24|13.8262
09:36:26|13.8222
09:36:26|13.8275
09:36:27|13.8275
09:36:29|13.8247
09:36:30|13.8247
09:36:31|13.8247
09:36:32|13.8175
09:36:33|13.8175
09:36:34|13.8175
09:36:35|13.8178
09:36:36|13.8154
09:36:37|13.8154
09:36:39|13.818
09:36:40|13.8201
09:36:40|13.8207
09:36:41|13.8207
09:36:43|13.8207
09:36:43|13.8188
09:36:44|13.818
09:36:46|13.818
09:36:46|13.818
09:36:47|13.8224
09:36:48|13.822
09:36:49|13.8213
09:36:51|13.8181
09:36:52|13.823
09:36:53|13.8181
09:36:54|13.8181
09:36:54|13.8222
09:36:56|13.813
09:36:56|13.8115
09:36:58|13.8115
09:36:59|13.8201
09:37:00|13.8201
09:37:01|13.8201
09:37:02|13.8201
09:37:03|13.8201
09:37:04|13.8201
09:37:05|13.8201
09:37:06|13.8201
09:37:07|13.8234
09:37:08|13.8233
09:37:09|13.8233
09:37:10|13.8233
09:37:11|13.8233
09:37:12|13.8233
09:37:13|13.8233
09:37:14|13.8231
09:37:15|13.8233
09:37:16|13.8248
09:37:17|13.8248
09:37:18|13.8248
09:37:19|13.8175
09:37:20|13.8175
09:37:22|13.8175
09:37:22|13.8175
09:37:24|13.8219
09:37:26|13.8225
09:37:26|13.8165
09:37:27|13.8165
09:37:28|13.8165
09:37:29|13.8165
09:37:30|13.8212
09:37:31|13.8212
09:37:32|13.8185
09:37:33|13.8212
09:37:34|13.8212
09:37:35|13.8212
09:37:36|13.8212
09:37:37|13.8182
09:37:38|13.8189
09:37:39|13.8188
09:37:40|13.8212
09:37:41|13.8212
09:37:43|13.8212
09:37:44|13.8212
09:37:45|13.8212
09:37:45|13.8212
09:37:47|13.8212
09:37:48|13.8212
09:37:49|13.8212
09:37:50|13.8212
09:37:51|13.8079
09:37:52|13.8083
09:37:53|13.8084
09:37:54|13.8084
09:37:54|13.8084
09:37:55|13.8084
09:37:57|13.8084
09:37:58|13.8093
09:37:59|13.8147
09:37:59|13.8084
09:38:01|13.8084
09:38:01|13.8084
09:38:02|13.8143
09:38:04|13.8143
09:38:05|13.8143
09:38:06|13.8143
09:38:07|13.8143
09:38:07|13.8166
09:38:09|13.8196
09:38:10|13.8187
09:38:11|13.8177
09:38:11|13.8112
09:38:13|13.8112
09:38:13|13.8112
09:38:16|13.8169
09:38:17|13.8173
09:38:18|13.8173
09:38:19|13.8191
09:38:20|13.8191
09:38:21|13.8114
09:38:23|13.8121
09:38:23|13.8121
09:38:24|13.8121
09:38:26|13.8121
09:38:26|13.8172
09:38:27|13.8197
09:38:29|13.8197
09:38:29|13.8084
09:38:31|13.8165
09:38:32|13.8099
09:38:33|13.8164
09:38:33|13.8164
09:38:35|13.8173
09:38:36|13.8173
09:38:37|13.8173
09:38:39|13.818
09:38:40|13.818
09:38:40|13.818
09:38:42|13.818
09:38:43|13.818
09:38:44|13.818
09:38:45|13.8194
09:38:46|13.8194
09:38:47|13.8194
09:38:48|13.8194
09:38:49|13.8195
09:38:50|13.8195
09:38:51|13.818
09:38:52|13.8152
09:38:53|13.8152
09:38:54|13.8153
09:38:55|13.8152
09:38:56|13.8152
09:38:57|13.818
09:38:58|13.8151
09:38:59|13.8179
09:39:00|13.8172
09:39:01|13.8172
09:39:02|13.8172
09:39:03|13.8139
09:39:05|13.816
09:39:05|13.8179
09:39:07|13.8133
09:39:07|13.8133
09:39:09|13.8133
09:39:09|13.8179
09:39:12|13.8194
09:39:12|13.8211
09:39:13|13.8212
09:39:14|13.8212
09:39:16|13.8212
09:39:18|13.821
09:39:18|13.821
09:39:19|13.8176
09:39:20|13.8176
09:39:21|13.8179
09:39:22|13.8211
09:39:23|13.8211
09:39:24|13.8211
09:39:25|13.8181
09:39:26|13.8211
09:39:28|13.8211
09:39:29|13.8211
09:39:30|13.8211
09:39:31|13.8211
09:39:32|13.8211
09:39:33|13.8211
09:39:34|13.8211
09:39:35|13.8211
09:39:37|13.821
09:39:37|13.8136
09:39:39|13.821
09:39:40|13.821
09:39:41|13.821
09:39:42|13.8211
09:39:43|13.8211
09:39:44|13.821
09:39:45|13.8211
09:39:46|13.8211
09:39:48|13.8211
09:39:48|13.821
09:39:49|13.821
09:39:51|13.821
09:39:51|13.821
09:39:52|13.821
09:39:53|13.8211
09:39:54|13.821
09:39:56|13.821
09:39:56|13.821
09:39:57|13.8211
09:39:59|13.8211
09:39:59|13.8302
09:40:00|13.8301
09:40:02|13.8301
09:40:03|13.8302
09:40:05|13.8303
09:40:05|13.8303
09:40:06|13.826
09:40:07|13.8309
09:40:08|13.8313
09:40:09|13.8313
09:40:11|13.8313
09:40:12|13.8327
09:40:12|13.8326
09:40:13|13.8326
09:40:15|13.8326
09:40:16|13.8326
09:40:17|13.8326
09:40:19|13.8326
09:40:20|13.8327
09:40:21|13.8333
09:40:21|13.8333
09:40:23|13.8333
09:40:23|13.8337
09:40:26|13.8338
09:40:26|13.8332
09:40:27|13.8285
09:40:29|13.8315
09:40:30|13.8315
09:40:31|13.8359
09:40:32|13.8325
09:40:33|13.8325
09:40:35|13.8443
09:40:36|13.8456
09:40:37|13.8456
09:40:37|13.8492
09:40:38|13.8492
09:40:40|13.8492
09:40:40|13.8492
09:40:41|13.8448
09:40:42|13.8413
09:40:43|13.8413
09:40:44|13.8413
09:40:45|13.849
09:40:46|13.849
09:40:47|13.8492
09:40:49|13.8504
09:40:49|13.8442
09:40:50|13.8442
09:40:52|13.8458
09:40:53|13.8458
09:40:53|13.8458
09:40:55|13.8458
09:40:55|13.8458
09:40:56|13.8458
09:40:57|13.8459
09:40:58|13.8459
09:40:59|13.8459
09:41:00|13.8401
09:41:02|13.8401
09:41:03|13.8401
09:41:03|13.848
09:41:04|13.848
09:41:06|13.8479
09:41:06|13.8406
09:41:07|13.8406
09:41:08|13.8406
09:41:10|13.8426
09:41:10|13.8426
09:41:11|13.8426
09:41:13|13.8426
09:41:13|13.8426
09:41:15|13.8552
09:41:16|13.8578
09:41:17|13.8578
09:41:19|13.8638
09:41:21|13.8637
09:41:21|13.8637
09:41:22|13.8637
09:41:24|13.8582
09:41:25|13.8617
09:41:27|13.8582
09:41:28|13.8582
09:41:30|13.8617
09:41:31|13.8616
09:41:32|13.8616
09:41:33|13.8617
09:41:34|13.8617
09:41:35|13.86
09:41:36|13.86
09:41:37|13.86
09:41:38|13.86
09:41:39|13.8514
09:41:40|13.8608
09:41:41|13.8608
09:41:42|13.8617
09:41:43|13.8617
09:41:44|13.8594
09:41:45|13.8618
09:41:47|13.8637
09:41:48|13.8603
09:41:48|13.8637
09:41:50|13.8637
09:41:51|13.8637
09:41:52|13.8689
09:41:54|13.8703
09:41:54|13.8701
09:41:56|13.8615
09:41:56|13.8605
09:41:57|13.8605
09:41:58|13.8605
09:41:59|13.8605
09:42:00|13.8605
09:42:01|13.8607
09:42:02|13.8607
09:42:03|13.8668
09:42:04|13.8668
09:42:05|13.8668
09:42:06|13.8665
09:42:07|13.8665
09:42:08|13.862
09:42:09|13.862
09:42:10|13.8669
09:42:11|13.867
09:42:12|13.8701
09:42:13|13.8662
09:42:14|13.8702
09:42:15|13.8647
09:42:17|13.8647
09:42:17|13.8647
09:42:19|13.8647
09:42:21|13.869
09:42:21|13.869
09:42:23|13.8689
09:42:24|13.8689
09:42:25|13.8689
09:42:26|13.87
09:42:27|13.8666
09:42:29|13.8697
09:42:30|13.8697
09:42:31|13.8679
09:42:32|13.8679
09:42:34|13.8666
09:42:34|13.8666
09:42:35|13.8666
09:42:36|13.8666
09:42:37|13.8666
09:42:38|13.8667
09:42:39|13.8667
09:42:41|13.8667
09:42:41|13.8691
09:42:43|13.87
09:42:44|13.87
09:42:44|13.8683
09:42:46|13.8683
09:42:46|13.8666
09:42:47|13.8667
09:42:49|13.8702
09:42:50|13.8675
09:42:51|13.8675
09:42:52|13.8667
09:42:53|13.8667
09:42:54|13.8667
09:42:55|13.8667
09:42:56|13.8675
09:42:57|13.8668
09:42:58|13.8667
09:42:59|13.8667
09:43:00|13.8667
09:43:01|13.87
09:43:02|13.8738
09:43:03|13.8713
09:43:04|13.8713
09:43:05|13.875
09:43:06|13.8674
09:43:07|13.8668
09:43:08|13.8674
09:43:09|13.8667
09:43:11|13.8667
09:43:11|13.8668
09:43:13|13.8668
09:43:14|13.8621
09:43:15|13.8621
09:43:16|13.8605
09:43:17|13.8621
09:43:17|13.8624
09:43:19|13.8624
09:43:21|13.8624
09:43:22|13.8621
09:43:23|13.8621
09:43:24|13.8602
09:43:25|13.8603
09:43:27|13.8574
09:43:27|13.8574
09:43:29|13.8574
09:43:30|13.8621
09:43:31|13.86
09:43:32|13.8658
09:43:33|13.8658
09:43:34|13.8661
09:43:35|13.8661
09:43:37|13.8624
09:43:38|13.8659
09:43:39|13.8659
09:43:40|13.8659
09:43:41|13.8659
09:43:41|13.8622
09:43:42|13.8622
09:43:44|13.8622
09:43:44|13.8622
09:43:45|13.8622
09:43:46|13.8622
09:43:48|13.8654
09:43:48|13.8654
09:43:50|13.8654
09:43:50|13.8654
09:43:51|13.8651
09:43:52|13.8667
09:43:54|13.8667
09:43:55|13.8664
09:43:55|13.8665
09:43:56|13.8665
09:43:57|13.8668
09:43:59|13.8668
09:44:00|13.8668
09:44:01|13.8668
09:44:01|13.8668
09:44:03|13.8637
09:44:04|13.8668
09:44:04|13.8668
09:44:06|13.864
09:44:07|13.864
09:44:08|13.8656
09:44:09|13.8656
09:44:09|13.8656
09:44:11|13.8668
09:44:12|13.8663
09:44:13|13.8663
09:44:14|13.8665
09:44:15|13.8665
09:44:16|13.8668
09:44:17|13.8668
09:44:18|13.8668
09:44:19|13.8668
09:44:21|13.8668
09:44:23|13.8668
09:44:24|13.8668
09:44:25|13.868
09:44:26|13.868
09:44:27|13.868
09:44:28|13.868
09:44:29|13.868
09:44:29|13.868
09:44:32|13.8707
09:44:33|13.8826
09:44:35|13.8758
09:44:37|13.874
09:44:37|13.8713
09:44:38|13.873
09:44:39|13.88
09:44:40|13.88
09:44:41|13.88
09:44:42|13.8706
09:44:43|13.8764
09:44:44|13.8764
09:44:45|13.8754
09:44:46|13.8754
09:44:48|13.8754
09:44:50|13.8754
09:44:50|13.8754
09:44:51|13.8754
09:44:52|13.88
09:44:53|13.88
09:44:54|13.8764
09:44:55|13.8822
09:44:56|13.8822
09:44:57|13.8822
09:44:58|13.8822
09:44:59|13.8822
09:45:00|13.8836
09:45:01|13.8822
09:45:02|13.8859
09:45:03|13.88
09:45:04|13.8799
09:45:05|13.8799
09:45:07|13.8799
09:45:07|13.8799
09:45:09|13.8775
09:45:09|13.875
09:45:11|13.874
09:45:12|13.8722
09:45:13|13.8713
09:45:14|13.8789
09:45:15|13.8752
09:45:16|13.8786
09:45:17|13.8797
09:45:18|13.8804
09:45:20|13.8804
09:45:20|13.8832
09:45:22|13.8804
09:45:24|13.8767
09:45:25|13.8767
09:45:26|13.8767
09:45:27|13.8788
09:45:29|13.8794
09:45:29|13.8767
09:45:30|13.875
09:45:31|13.8781
09:45:33|13.8783
09:45:34|13.8783
09:45:34|13.8783
09:45:36|13.8781
09:45:38|13.8808
09:45:38|13.8808
09:45:39|13.8817
09:45:40|13.8816
09:45:41|13.8816
09:45:43|13.8804
09:45:44|13.8804
09:45:45|13.8759
09:45:47|13.8759
09:45:48|13.8815
09:45:48|13.8815
09:45:50|13.8763
09:45:50|13.8763
09:45:52|13.8785
09:45:52|13.8785
09:45:54|13.8773
09:45:55|13.8808
09:45:56|13.8801
09:45:57|13.8801
09:45:58|13.8759
09:45:59|13.8759
09:46:00|13.8759
09:46:01|13.8759
09:46:02|13.8737
09:46:04|13.8737
09:46:05|13.871
09:46:05|13.8674
09:46:07|13.8663
09:46:07|13.8662
09:46:09|13.8663
09:46:10|13.8707
09:46:10|13.8685
09:46:11|13.8704
09:46:13|13.8704
09:46:14|13.8656
09:46:15|13.865
09:46:16|13.868
09:46:16|13.8679
09:46:17|13.8674
09:46:19|13.869
09:46:20|13.8638
09:46:20|13.8638
09:46:22|13.8638
09:46:23|13.8629
09:46:25|13.8636
09:46:25|13.862
09:46:26|13.862
09:46:28|13.863
09:46:29|13.8674
09:46:30|13.8674
09:46:31|13.8674
09:46:31|13.8665
09:46:33|13.8665
09:46:35|13.8665
09:46:35|13.8665
09:46:36|13.8627
09:46:38|13.8627
09:46:39|13.8627
09:46:40|13.8627
09:46:41|13.862
09:46:42|13.862
09:46:44|13.862
09:46:45|13.8658
09:46:45|13.862
09:46:46|13.862
09:46:47|13.862
09:46:49|13.8659
09:46:50|13.862
09:46:50|13.862
09:46:52|13.862
09:46:52|13.862
09:46:53|13.8533
09:46:55|13.8526
09:46:55|13.8545
09:46:56|13.8516
09:46:58|13.8439
09:46:59|13.8465
09:47:00|13.844
09:47:01|13.844
09:47:01|13.844
09:47:03|13.844
09:47:03|13.846
09:47:04|13.8492
09:47:05|13.8493
09:47:06|13.8496
09:47:08|13.8496
09:47:09|13.8494
09:47:10|13.8458
09:47:10|13.8496
09:47:11|13.8496
09:47:12|13.846
09:47:13|13.8447
09:47:14|13.8448
09:47:15|13.8448
09:47:17|13.8448
09:47:17|13.8448
09:47:19|13.8448
09:47:20|13.8458
09:47:20|13.8434
09:47:21|13.8364
09:47:23|13.8364
09:47:24|13.8344
09:47:25|13.8344
09:47:26|13.8302
09:47:27|13.8302
09:47:28|13.8327
09:47:29|13.8333
09:47:30|13.8333
09:47:31|13.8302
09:47:32|13.8302
09:47:33|13.8302
09:47:34|13.8345
09:47:36|13.8345
09:47:36|13.8345
09:47:37|13.8345
09:47:39|13.8302
09:47:40|13.8302
09:47:41|13.8302
09:47:42|13.8333
09:47:43|13.8363
09:47:44|13.8363
09:47:45|13.8359
09:47:45|13.8359
09:47:47|13.8359
09:47:47|13.8364
09:47:49|13.8364
09:47:49|13.8364
09:47:50|13.8346
09:47:51|13.8346
09:47:52|13.8334
09:47:54|13.8334
09:47:54|13.8364
09:47:56|13.8364
09:47:56|13.8364
09:47:59|13.8364
09:47:59|13.8364
09:48:00|13.8364
09:48:02|13.8364
09:48:03|13.8364
09:48:04|13.8358
09:48:05|13.8358
09:48:06|13.8358
09:48:07|13.836
09:48:08|13.831
09:48:09|13.831
09:48:10|13.831
09:48:11|13.831
09:48:12|13.8325
09:48:13|13.8325
09:48:14|13.8346
09:48:15|13.8369
09:48:16|13.8369
09:48:17|13.8369
09:48:18|13.8371
09:48:19|13.8371
09:48:20|13.8316
09:48:21|13.8325
09:48:22|13.8374
09:48:23|13.8326
09:48:24|13.8326
09:48:25|13.8326
09:48:27|13.8387
09:48:27|13.8387
09:48:28|13.8318
09:48:29|13.8318
09:48:30|13.837
09:48:32|13.83
09:48:33|13.83
09:48:34|13.83
09:48:36|13.83
09:48:36|13.83
09:48:37|13.8343
09:48:38|13.8343
09:48:41|13.8329
09:48:41|13.8332
09:48:42|13.8332
09:48:43|13.8332
09:48:44|13.8321
09:48:45|13.8152
09:48:46|13.812
09:48:47|13.8121
09:48:48|13.812
09:48:49|13.812
09:48:50|13.8167
09:48:51|13.8167
09:48:52|13.8167
09:48:53|13.8197
09:48:54|13.8197
09:48:55|13.8214
09:48:56|13.8214
09:48:57|13.8172
09:48:59|13.8186
09:49:00|13.8183
09:49:01|13.8209
09:49:02|13.8209
09:49:03|13.8233
09:49:05|13.8236
09:49:05|13.8236
09:49:06|13.8158
09:49:07|13.8168
09:49:08|13.8168
09:49:09|13.8202
09:49:10|13.8266
09:49:11|13.8295
09:49:12|13.8295
09:49:13|13.8218
09:49:14|13.8218
09:49:15|13.8218
09:49:16|13.8218
09:49:17|13.8218
09:49:18|13.8221
09:49:19|13.8221
09:49:20|13.8221
09:49:21|13.8221
09:49:23|13.8221
09:49:23|13.8207
09:49:24|13.8242
09:49:25|13.832
09:49:27|13.8317
09:49:28|13.8317
09:49:30|13.8317
09:49:30|13.8317
09:49:31|13.8315
09:49:34|13.8277
09:49:34|13.8277
09:49:35|13.8277
09:49:36|13.8316
09:49:37|13.8316
09:49:38|13.8316
09:49:40|13.8277
09:49:41|13.8329
09:49:42|13.8303
09:49:43|13.8303
09:49:44|13.8282
09:49:45|13.8302
09:49:46|13.8281
09:49:47|13.8281
09:49:48|13.8302
09:49:49|13.8282
09:49:50|13.8278
09:49:51|13.8278
09:49:52|13.831
09:49:53|13.8264
09:49:53|13.8264
09:49:55|13.8311
09:49:56|13.8311
09:49:57|13.8311
09:49:59|13.8311
09:49:59|13.8311
09:50:00|13.8311
09:50:01|13.8311
09:50:03|13.8311
09:50:03|13.831
09:50:04|13.831
09:50:05|13.831
09:50:06|13.831
09:50:08|13.8311
09:50:08|13.8311
09:50:09|13.8311
09:50:10|13.8311
09:50:12|13.8311
09:50:12|13.8311
09:50:14|13.8311
09:50:14|13.8293
09:50:15|13.8293
09:50:16|13.8293
09:50:17|13.8293
09:50:18|13.8293
09:50:19|13.8293
09:50:20|13.8311
09:50:22|13.8311
09:50:22|13.8311
09:50:23|13.8311
09:50:25|13.8293
09:50:26|13.8293
09:50:27|13.8297
09:50:28|13.8297
09:50:29|13.8293
09:50:31|13.8293
09:50:32|13.8293
09:50:33|13.8293
09:50:34|13.8283
09:50:35|13.8283
09:50:36|13.8229
09:50:37|13.8229
09:50:38|13.82
09:50:39|13.82
09:50:41|13.8247
09:50:42|13.816
09:50:43|13.816
09:50:44|13.816
09:50:45|13.816
09:50:46|13.8152
09:50:47|13.8152
09:50:48|13.8196
09:50:48|13.8207
09:50:50|13.8176
09:50:51|13.8224
09:50:52|13.8224
09:50:53|13.8224
09:50:54|13.8182
09:50:55|13.8246
09:50:56|13.8246
09:50:57|13.8246
09:50:58|13.8229
09:50:59|13.8229
09:50:59|13.8275
09:51:01|13.8275
09:51:02|13.8286
09:51:03|13.8283
09:51:04|13.8283
09:51:05|13.8227
09:51:06|13.8227
09:51:07|13.8293
09:51:08|13.8293
09:51:09|13.8293
09:51:10|13.8293
09:51:12|13.8293
09:51:12|13.8293
09:51:13|13.8293
09:51:14|13.8293
09:51:15|13.8281
09:51:17|13.8311
09:51:17|13.8311
09:51:19|13.831
09:51:19|13.8288
09:51:21|13.8288
09:51:22|13.8288
09:51:23|13.8288
09:51:24|13.8288
09:51:25|13.831
09:51:26|13.831
09:51:27|13.831
09:51:27|13.831
09:51:29|13.822
09:51:31|13.822
09:51:32|13.822
09:51:33|13.822
09:51:35|13.8258
09:51:36|13.822
09:51:37|13.822
09:51:37|13.822
09:51:39|13.822
09:51:39|13.8227
09:51:40|13.8227
09:51:42|13.8259
09:51:43|13.8259
09:51:44|13.8259
09:51:45|13.8259
09:51:46|13.8259
09:51:48|13.8259
09:51:48|13.8259
09:51:49|13.8234
09:51:50|13.8234
09:51:52|13.8234
09:51:53|13.825
09:51:54|13.8275
09:51:55|13.8275
09:51:56|13.8258
09:51:56|13.8274
09:51:59|13.8213
09:51:59|13.8213
09:52:00|13.8158
09:52:01|13.8158
09:52:02|13.8103
09:52:03|13.8157
09:52:04|13.8158
09:52:05|13.8218
09:52:06|13.8218
09:52:07|13.8269
09:52:08|13.8259
09:52:09|13.8259
09:52:10|13.8252
09:52:11|13.8252
09:52:12|13.8268
09:52:14|13.8268
09:52:14|13.8268
09:52:16|13.8268
09:52:17|13.8268
09:52:18|13.8268
09:52:19|13.8248
09:52:21|13.8192
09:52:21|13.8192
09:52:22|13.8192
09:52:23|13.8269
09:52:24|13.8269
09:52:25|13.8269
09:52:26|13.8269
09:52:27|13.8267
09:52:29|13.8267
09:52:30|13.8269
09:52:32|13.8274
09:52:33|13.8285
09:52:35|13.8285
09:52:35|13.8286
09:52:36|13.8288
09:52:37|13.8288
09:52:38|13.8288
09:52:39|13.8288
09:52:41|13.8336
09:52:43|13.8336
09:52:44|13.8288
09:52:44|13.8278
09:52:46|13.8284
09:52:47|13.8284
09:52:47|13.8284
09:52:48|13.833
09:52:50|13.8293
09:52:51|13.8295
09:52:52|13.8295
09:52:53|13.8295
09:52:54|13.8316
09:52:55|13.8289
09:52:56|13.8327
09:52:57|13.8327
09:52:58|13.8348
09:52:59|13.8358
09:53:00|13.8378
09:53:01|13.8378
09:53:03|13.8378
09:53:04|13.8414
09:53:04|13.8414
09:53:06|13.8378
09:53:07|13.8362
09:53:08|13.8423
09:53:09|13.8365
09:53:10|13.8365
09:53:11|13.8365
09:53:12|13.8365
09:53:13|13.8365
09:53:15|13.8365
09:53:15|13.8419
09:53:16|13.8392
09:53:18|13.8388
09:53:19|13.8388
09:53:20|13.8388
09:53:21|13.8388
09:53:22|13.8429
09:53:23|13.8437
09:53:24|13.8437
09:53:25|13.8437
09:53:26|13.8451
09:53:27|13.8451
09:53:29|13.8466
09:53:31|13.8541
09:53:31|13.8539
09:53:32|13.8561
09:53:34|13.8584
09:53:36|13.8617
09:53:36|13.8617
09:53:38|13.862
09:53:39|13.862
09:53:40|13.862
09:53:41|13.862
09:53:42|13.862
09:53:43|13.862
09:53:45|13.862
09:53:45|13.862
09:53:47|13.862
09:53:48|13.862
09:53:48|13.862
09:53:50|13.862
09:53:51|13.8631
09:53:52|13.867
09:53:53|13.8756
09:53:54|13.8706
09:53:55|13.8683
09:53:56|13.859
09:53:57|13.8589
09:53:58|13.8519
09:53:59|13.8519
09:54:00|13.86
09:54:01|13.86
09:54:02|13.86
09:54:03|13.8604
09:54:04|13.8586
09:54:05|13.8586
09:54:06|13.8586
09:54:07|13.8586
09:54:08|13.8586
09:54:09|13.8586
09:54:11|13.8575
09:54:12|13.8585
09:54:12|13.8585
09:54:14|13.8585
09:54:15|13.8585
09:54:16|13.8585
09:54:17|13.8585
09:54:18|13.8585
09:54:18|13.8582
09:54:20|13.8555
09:54:21|13.8555
09:54:22|13.8524
09:54:23|13.8524
09:54:24|13.8524
09:54:24|13.8573
09:54:26|13.8585
09:54:26|13.8585
09:54:28|13.8585
09:54:29|13.8583
09:54:30|13.8583
09:54:31|13.8583
09:54:32|13.8606
09:54:33|13.8608
09:54:34|13.8582
09:54:36|13.8582
09:54:36|13.8585
09:54:38|13.8586
09:54:39|13.8586
09:54:40|13.8586
09:54:41|13.8585
09:54:41|13.8585
09:54:43|13.8607
09:54:44|13.8607
09:54:46|13.8586
09:54:46|13.8586
09:54:47|13.8585
09:54:48|13.8586
09:54:49|13.8585
09:54:50|13.8585
09:54:52|13.8586
09:54:53|13.8586
09:54:54|13.8586
09:54:54|13.8586
09:54:55|13.8586
09:54:57|13.8585
09:54:57|13.8585
09:54:59|13.8586
09:54:59|13.8586
09:55:00|13.8584
09:55:01|13.8584
09:55:03|13.8585
09:55:03|13.8585
09:55:04|13.8585
09:55:06|13.8585
09:55:07|13.86
09:55:08|13.862
09:55:09|13.8697
09:55:10|13.8688
09:55:11|13.8688
09:55:12|13.8645
09:55:13|13.8645
09:55:14|13.8675
09:55:15|13.871
09:55:16|13.8652
09:55:17|13.8652
09:55:18|13.8671
09:55:19|13.862
09:55:20|13.862
09:55:22|13.8696
09:55:23|13.8696
09:55:24|13.8717
09:55:25|13.8648
09:55:26|13.8655
09:55:27|13.8655
09:55:28|13.8655
09:55:29|13.8654
09:55:30|13.8717
09:55:31|13.8716
09:55:33|13.8673
09:55:35|13.8746
09:55:36|13.8768
09:55:37|13.8768
09:55:38|13.8768
09:55:39|13.8737
09:55:40|13.8794
09:55:41|13.8799
09:55:42|13.8799
09:55:43|13.8751
09:55:45|13.8751
09:55:46|13.8783
09:55:48|13.8783
09:55:48|13.8783
09:55:50|13.8783
09:55:51|13.8783
09:55:52|13.88
09:55:53|13.8833
09:55:54|13.8899
09:55:54|13.8853
09:55:56|13.8909
09:55:57|13.8945
09:55:58|13.8944
09:55:59|13.8931
09:56:01|13.8911
09:56:02|13.8876
09:56:02|13.8837
09:56:04|13.8847
09:56:04|13.88
09:56:05|13.8801
09:56:06|13.8801
09:56:07|13.8767
09:56:08|13.8655
09:56:10|13.8681
09:56:10|13.8681
09:56:11|13.8664
09:56:13|13.8664
09:56:13|13.8665
09:56:14|13.8665
09:56:16|13.8692
09:56:17|13.8713
09:56:18|13.8655
09:56:19|13.8655
09:56:20|13.8715
09:56:21|13.8715
09:56:22|13.8715
09:56:23|13.8715
09:56:24|13.8654
09:56:25|13.8656
09:56:26|13.8656
09:56:27|13.8647
09:56:28|13.874
09:56:29|13.874
09:56:31|13.874
09:56:32|13.8744
09:56:34|13.8724
09:56:34|13.8711
09:56:35|13.8689
09:56:37|13.8747
09:56:39|13.8778
09:56:39|13.8778
09:56:40|13.8778
09:56:41|13.879
09:56:42|13.8748
09:56:43|13.8748
09:56:44|13.8747
09:56:45|13.8747
09:56:46|13.8786
09:56:47|13.8786
09:56:48|13.8786
09:56:49|13.8713
09:56:50|13.879
09:56:51|13.879
09:56:52|13.879
09:56:53|13.879
09:56:54|13.879
09:56:55|13.8808
09:56:57|13.8892
09:56:58|13.8855
09:56:59|13.8856
09:57:00|13.8921
09:57:01|13.876
09:57:03|13.876
09:57:04|13.8759
09:57:05|13.8759
09:57:05|13.8809
09:57:07|13.8809
09:57:07|13.8759
09:57:08|13.8759
09:57:09|13.8804
09:57:11|13.8804
09:57:12|13.8801
09:57:13|13.8779
09:57:14|13.8779
09:57:15|13.8791
09:57:16|13.8809
09:57:17|13.8809
09:57:18|13.8833
09:57:19|13.8833
09:57:20|13.8828
09:57:21|13.8758
09:57:23|13.8755
09:57:24|13.8755
09:57:25|13.8833
09:57:26|13.8833
09:57:28|13.884
09:57:28|13.8896
09:57:29|13.8896
09:57:30|13.8839
09:57:31|13.8839
09:57:32|13.8839
09:57:33|13.8839
09:57:34|13.8839
09:57:35|13.8774
09:57:37|13.8851
09:57:38|13.8851
09:57:40|13.8839
09:57:41|13.873
09:57:43|13.8792
09:57:44|13.8792
09:57:45|13.8819
09:57:46|13.8819
09:57:48|13.879
09:57:48|13.8817
09:57:49|13.8817
09:57:50|13.879
09:57:51|13.8733
09:57:52|13.8853
09:57:53|13.8795
09:57:54|13.8795
09:57:56|13.8795
09:57:57|13.8795
09:57:57|13.8795
09:57:58|13.8851
09:57:59|13.8748
09:58:01|13.88
09:58:01|13.8778
09:58:03|13.8778
09:58:04|13.8895
09:58:04|13.8838
09:58:05|13.8872
09:58:06|13.8882
09:58:07|13.8882
09:58:08|13.8882
09:58:09|13.8882
09:58:11|13.8889
09:58:11|13.8889
09:58:12|13.8791
09:58:14|13.8832
09:58:14|13.8836
09:58:16|13.8932
09:58:16|13.8955
09:58:18|13.8957
09:58:19|13.8904
09:58:20|13.8947
09:58:20|13.896
09:58:21|13.896
09:58:22|13.8959
09:58:23|13.8959
09:58:24|13.8959
09:58:25|13.8956
09:58:26|13.8938
09:58:27|13.8922
09:58:28|13.8922
09:58:30|13.8922
09:58:30|13.8911
09:58:31|13.895
09:58:32|13.89
09:58:33|13.89
09:58:35|13.8973
09:58:36|13.8972
09:58:37|13.8972
09:58:38|13.8965
09:58:39|13.8902
09:58:40|13.9
09:58:41|13.9071
09:58:43|13.8933
09:58:44|13.8933
09:58:45|13.9076
09:58:46|13.9049
09:58:47|13.8979
09:58:49|13.9004
09:58:49|13.9011
09:58:50|13.9011
09:58:51|13.9011
09:58:52|13.9011
09:58:53|13.9011
09:58:54|13.9011
09:58:55|13.9001
09:58:56|13.9001
09:58:57|13.9001
09:58:58|13.9001
09:58:59|13.9
09:59:00|13.9011
09:59:01|13.9011
09:59:02|13.9033
09:59:04|13.9011
09:59:06|13.9057
09:59:06|13.9057
09:59:07|13.9057
09:59:08|13.9057
09:59:09|13.9057
09:59:10|13.9087
09:59:11|13.9098
09:59:13|13.9098
09:59:14|13.9001
09:59:14|13.9002
09:59:15|13.9
09:59:16|13.9
09:59:17|13.9002
09:59:18|13.8966
09:59:20|13.8972
09:59:20|13.8972
09:59:21|13.9028
09:59:22|13.9028
09:59:23|13.9028
09:59:25|13.9028
09:59:25|13.9026
09:59:26|13.9026
09:59:27|13.9026
09:59:28|13.9026
09:59:29|13.9026
09:59:30|13.9026
09:59:31|13.8987
09:59:32|13.8987
09:59:33|13.8987
09:59:34|13.8987
09:59:36|13.8987
09:59:37|13.9019
09:59:38|13.9019
09:59:39|13.8982
09:59:40|13.8982
09:59:41|13.8982
09:59:42|13.8982
09:59:43|13.8982
09:59:44|13.8982
09:59:45|13.8982
09:59:46|13.8967
09:59:47|13.8995
09:59:48|13.8995
09:59:49|13.9062
09:59:50|13.9062
09:59:52|13.9044
09:59:53|13.9015
09:59:54|13.9015
09:59:55|13.9015
09:59:56|13.9015
09:59:57|13.9015
09:59:58|13.9015
09:59:59|13.9015
10:00:00|13.9081
10:00:01|13.908
10:00:02|13.908
10:00:04|13.908
10:00:05|13.908
10:00:06|13.9081
10:00:07|13.9081
10:00:08|13.9081
10:00:09|13.9081
10:00:10|13.9081
10:00:11|13.9081
10:00:12|13.91
10:00:13|13.9109
10:00:14|13.912
10:00:15|13.9123
10:00:16|13.9123
10:00:17|13.9105
10:00:18|13.9135
10:00:19|13.9135
10:00:20|13.9139
10:00:21|13.9156
10:00:22|13.9156
10:00:23|13.9191
10:00:24|13.9191
10:00:25|13.919
10:00:26|13.919
10:00:27|13.919
10:00:28|13.9191
10:00:29|13.9192
10:00:30|13.9189
10:00:31|13.9189
10:00:32|13.9202
10:00:33|13.9194
10:00:34|13.9194
10:00:35|13.9194
10:00:36|13.9212
10:00:38|13.92
10:00:39|13.92
10:00:41|13.92
10:00:42|13.92
10:00:43|13.9162
10:00:45|13.9155
10:00:45|13.9162
10:00:46|13.9162
10:00:48|13.9156
10:00:49|13.9123
10:00:51|13.9123
10:00:52|13.9123
10:00:53|13.9134
10:00:54|13.9134
10:00:55|13.917
10:00:56|13.9165
10:00:57|13.9053
10:00:57|13.9119
10:01:00|13.9071
10:01:00|13.9071
10:01:01|13.9071
10:01:02|13.909
10:01:03|13.909
10:01:04|13.909
10:01:06|13.909
10:01:08|13.9127
10:01:08|13.9127
10:01:09|13.9127
10:01:10|13.9127
10:01:11|13.9127
10:01:12|13.908
10:01:13|13.908
10:01:14|13.9132
10:01:15|13.9112
10:01:16|13.9112
10:01:17|13.9112
10:01:18|13.9106
10:01:20|13.9106
10:01:20|13.9071
10:01:21|13.9071
10:01:22|13.9071
10:01:23|13.9071
10:01:24|13.9178
10:01:25|13.92
10:01:26|13.9192
10:01:28|13.9192
10:01:28|13.9192
10:01:29|13.9192
10:01:30|13.9192
10:01:31|13.9192
10:01:32|13.9211
10:01:33|13.918
10:01:34|13.9152
10:01:35|13.92
10:01:36|13.9153
10:01:38|13.9153
10:01:40|13.9107
10:01:41|13.911
10:01:42|13.911
10:01:44|13.9166
10:01:44|13.9166
10:01:46|13.9134
10:01:47|13.9133
10:01:48|13.9107
10:01:49|13.9107
10:01:50|13.9144
10:01:52|13.9144
10:01:52|13.9144
10:01:53|13.9162
10:01:55|13.9162
10:01:55|13.9162
10:01:56|13.9162
10:01:57|13.9162
10:01:58|13.9162
10:01:59|13.9088
10:02:01|13.9088
10:02:02|13.9088
10:02:03|13.9077
10:02:04|13.9087
10:02:05|13.9086
10:02:06|13.9103
10:02:07|13.9077
10:02:08|13.9077
10:02:09|13.9077
10:02:10|13.9077
10:02:11|13.9077
10:02:12|13.9077
10:02:13|13.9076
10:02:14|13.9077
10:02:16|13.9076
10:02:17|13.9077
10:02:17|13.9077
10:02:18|13.9077
10:02:19|13.9112
10:02:21|13.9112
10:02:21|13.9199
10:02:23|13.9199
10:02:23|13.9199
10:02:25|13.9199
10:02:26|13.9145
10:02:27|13.9145
10:02:28|13.9145
10:02:29|13.917
10:02:30|13.917
10:02:31|13.92
10:02:32|13.92
10:02:33|13.92
10:02:34|13.92
10:02:35|13.9173
10:02:37|13.92
10:02:38|13.92
10:02:40|13.9199
10:02:41|13.9199
10:02:42|13.9199
10:02:44|13.9172
10:02:46|13.9199
10:02:46|13.9172
10:02:47|13.9172
10:02:48|13.9172
10:02:49|13.9172
10:02:51|13.9172
10:02:52|13.9172
10:02:53|13.9184
10:02:54|13.9169
10:02:55|13.9169
10:02:56|13.9169
10:02:57|13.9169
10:02:58|13.9097
10:02:59|13.9097
10:03:00|13.9089
10:03:01|13.9101
10:03:02|13.9114
10:03:03|13.9116
10:03:04|13.9116
10:03:05|13.9151
10:03:06|13.9151
10:03:07|13.9151
10:03:08|13.9177
10:03:09|13.9177
10:03:10|13.9177
10:03:11|13.9119
10:03:12|13.9098
10:03:13|13.9167
10:03:14|13.9167
10:03:15|13.9177
10:03:16|13.92
10:03:17|13.9176
10:03:18|13.9176
10:03:19|13.9176
10:03:20|13.9176
10:03:21|13.9144
10:03:22|13.9144
10:03:23|13.9144
10:03:24|13.9144
10:03:25|13.9167
10:03:26|13.9167
10:03:27|13.9167
10:03:28|13.9167
10:03:29|13.9167
10:03:30|13.9097
10:03:31|13.9097
10:03:32|13.9097
10:03:34|13.9198
10:03:36|13.9198
10:03:36|13.9151
10:03:37|13.9151
10:03:38|13.9151
10:03:39|13.9151
10:03:40|13.918
10:03:42|13.918
10:03:44|13.9198
10:03:45|13.9198
10:03:45|13.9198
10:03:47|13.9196
10:03:48|13.9196
10:03:49|13.9196
10:03:50|13.92
10:03:52|13.92
10:03:54|13.9195
10:03:55|13.9195
10:03:56|13.9195
10:03:56|13.919
10:03:58|13.919
10:03:59|13.919
10:04:00|13.9191
10:04:01|13.9191
10:04:02|13.9191
10:04:04|13.9268
10:04:04|13.9268
10:04:05|13.9268
10:04:06|13.9268
10:04:08|13.9205
10:04:09|13.9205
10:04:10|13.9246
10:04:11|13.9246
10:04:11|13.924
10:04:13|13.9188
10:04:14|13.9188
10:04:15|13.9196
10:04:16|13.9196
10:04:17|13.9272
10:04:18|13.925
10:04:19|13.925
10:04:20|13.9271
10:04:21|13.9239
10:04:22|13.9239
10:04:23|13.9239
10:04:24|13.9239
10:04:25|13.9281
10:04:26|13.9281
10:04:27|13.9241
10:04:29|13.9177
10:04:29|13.9177
10:04:31|13.9241
10:04:32|13.9241
10:04:33|13.9241
10:04:34|13.9205
10:04:36|13.9206
10:04:36|13.9206
10:04:38|13.9239
10:04:38|13.9212
10:04:39|13.9212
10:04:41|13.9207
10:04:42|13.924
10:04:44|13.9225
10:04:45|13.9241
10:04:47|13.924
10:04:47|13.9241
10:04:48|13.9239
10:04:49|13.9239
10:04:50|13.9239
10:04:51|13.9239
10:04:53|13.9233
10:04:53|13.9233
10:04:55|13.9173
10:04:56|13.9173
10:04:57|13.923
10:04:58|13.9226
10:04:59|13.9226
10:04:59|13.9226
10:05:01|13.9226
10:05:02|13.9226
10:05:03|13.9226
10:05:04|13.9239
10:05:05|13.9239
10:05:06|13.9229
10:05:08|13.9229
10:05:09|13.9229
10:05:10|13.9229
10:05:10|13.9229
10:05:12|13.9234
10:05:12|13.9234
10:05:13|13.9234
10:05:14|13.9226
10:05:16|13.9236
10:05:16|13.9236
10:05:17|13.9236
10:05:18|13.9226
10:05:19|13.923
10:05:21|13.923
10:05:21|13.9226
10:05:22|13.9226
10:05:23|13.9226
10:05:24|13.9233
10:05:25|13.9236
10:05:27|13.9241
10:05:28|13.9241
10:05:29|13.9283
10:05:30|13.9307
10:05:31|13.9272
10:05:32|13.9272
10:05:33|13.9272
10:05:34|13.9272
10:05:35|13.9272
10:05:36|13.9272
10:05:37|13.9272
10:05:38|13.9272
10:05:39|13.9272
10:05:40|13.9272
10:05:41|13.9272
10:05:43|13.9272
10:05:45|13.9271
10:05:45|13.9198
10:05:46|13.9198
10:05:47|13.9206
10:05:49|13.9206
10:05:51|13.9206
10:05:51|13.9206
10:05:53|13.9206
10:05:55|13.9218
10:05:55|13.9111
10:05:56|13.9101
10:05:57|13.9081
10:05:58|13.9071
10:05:59|13.9156
10:06:00|13.9156
10:06:01|13.9156
10:06:02|13.9167
10:06:03|13.9167
10:06:04|13.9167
10:06:06|13.9189
10:06:07|13.9189
10:06:08|13.9189
10:06:09|13.9179
10:06:10|13.92
10:06:10|13.9199
10:06:12|13.9199
10:06:13|13.9135
10:06:14|13.918
10:06:15|13.9124
10:06:16|13.9124
10:06:17|13.9124
10:06:18|13.9239
10:06:19|13.9167
10:06:20|13.9167
10:06:21|13.9167
10:06:22|13.9167
10:06:23|13.9156
10:06:24|13.9156
10:06:25|13.92
10:06:25|13.9189
10:06:27|13.9189
10:06:28|13.9136
10:06:29|13.9135
10:06:30|13.9112
10:06:31|13.9119
10:06:32|13.907
10:06:32|13.907
10:06:34|13.9075
10:06:35|13.9075
10:06:36|13.9099
10:06:37|13.9148
10:06:37|13.9148
10:06:39|13.9148
10:06:40|13.9148
10:06:41|13.9082
10:06:41|13.9082
10:06:43|13.9082
10:06:45|13.9119
10:06:46|13.9099
10:06:48|13.9109
10:06:48|13.9109
10:06:50|13.9109
10:06:50|13.9115
10:06:52|13.9115
10:06:53|13.9078
10:06:55|13.9078
10:06:56|13.9078
10:06:57|13.9078
10:06:58|13.9111
10:06:59|13.9115
10:07:01|13.9115
10:07:02|13.9115
10:07:02|13.9115
10:07:03|13.9113
10:07:04|13.9114
10:07:05|13.9113
10:07:06|13.9113
10:07:07|13.9113
10:07:08|13.9113
10:07:09|13.9114
10:07:10|13.9113
10:07:11|13.9113
10:07:12|13.9113
10:07:13|13.9115
10:07:14|13.9115
10:07:15|13.9098
10:07:16|13.9098
10:07:17|13.9098
10:07:18|13.9098
10:07:19|13.9098
10:07:20|13.9098
10:07:21|13.9086
10:07:22|13.9098
10:07:23|13.9098
10:07:24|13.9078
10:07:25|13.9078
10:07:26|13.907
10:07:27|13.907
10:07:28|13.907
10:07:29|13.9071
10:07:30|13.9071
10:07:31|13.9071
10:07:32|13.9071
10:07:33|13.9001
10:07:34|13.9
10:07:35|13.9
10:07:37|13.9014
10:07:38|13.9014
10:07:39|13.9014
10:07:41|13.9014
10:07:41|13.9037
10:07:43|13.9037
10:07:43|13.9039
10:07:45|13.9014
10:07:46|13.9014
10:07:47|13.9014
10:07:49|13.9
10:07:50|13.9014
10:07:50|13.9014
10:07:51|13.9014
10:07:52|13.9014
10:07:53|13.9
10:07:55|13.9
10:07:55|13.9
10:07:57|13.9012
10:07:58|13.9012
10:07:58|13.9
10:08:00|13.9
10:08:00|13.9
10:08:02|13.9
10:08:03|13.9011
10:08:04|13.9013
10:08:05|13.901
10:08:06|13.9013
10:08:07|13.9013
10:08:08|13.9012
10:08:09|13.9012
10:08:10|13.9
10:08:11|13.9
10:08:12|13.9001
10:08:14|13.9001
10:08:15|13.9001
10:08:16|13.9001
10:08:18|13.9
10:08:18|13.8948
10:08:19|13.8949
10:08:21|13.8852
10:08:22|13.8908
10:08:23|13.8908
10:08:24|13.8908
10:08:25|13.8926
10:08:27|13.8908
10:08:28|13.8908
10:08:29|13.8908
10:08:30|13.8884
10:08:31|13.8884
10:08:32|13.8875
10:08:33|13.8875
10:08:34|13.8875
10:08:35|13.8873
10:08:36|13.8853
10:08:37|13.8853
10:08:38|13.8853
10:08:39|13.8853
10:08:40|13.8856
10:08:41|13.8856
10:08:42|13.88
10:08:43|13.8816
10:08:44|13.8816
10:08:46|13.8838
10:08:47|13.8856
10:08:49|13.8803
10:08:49|13.8851
10:08:50|13.8852
10:08:51|13.88
10:08:52|13.88
10:08:54|13.88
10:08:56|13.8803
10:08:56|13.8851
10:08:58|13.8851
10:08:59|13.8803
10:09:01|13.8814
10:09:02|13.8805
10:09:02|13.8886
10:09:04|13.8885
10:09:05|13.885
10:09:05|13.885
10:09:06|13.885
10:09:08|13.8821
10:09:08|13.8885
10:09:10|13.8932
10:09:11|13.8923
10:09:12|13.8923
10:09:13|13.8952
10:09:14|13.8951
10:09:15|13.8951
10:09:16|13.8951
10:09:17|13.8951
10:09:18|13.8951
10:09:19|13.8951
10:09:20|13.8951
10:09:21|13.8951
10:09:22|13.8951
10:09:23|13.8951
10:09:24|13.9001
10:09:25|13.8979
10:09:26|13.9071
10:09:27|13.9033
10:09:28|13.9034
10:09:30|13.9034
10:09:30|13.9034
10:09:32|13.8874
10:09:33|13.8874
10:09:33|13.8914
10:09:34|13.8914
10:09:35|13.8914
10:09:37|13.8914
10:09:38|13.8914
10:09:39|13.8919
10:09:40|13.8919
10:09:41|13.8897
10:09:42|13.8897
10:09:43|13.8897
10:09:45|13.8882
10:09:46|13.8882
10:09:48|13.8882
10:09:49|13.8881
10:09:50|13.8881
10:09:51|13.8852
10:09:52|13.8852
10:09:53|13.885
10:09:55|13.885
10:09:55|13.8871
10:09:57|13.8872
10:09:58|13.8862
10:09:59|13.8879
10:10:00|13.8879
10:10:01|13.8872
10:10:02|13.8877
10:10:03|13.8877
10:10:04|13.8872
10:10:05|13.8869
10:10:06|13.8869
10:10:08|13.8905
10:10:09|13.8905
10:10:09|13.8905
10:10:10|13.8917
10:10:12|13.8895
10:10:12|13.8854
10:10:13|13.8854
10:10:14|13.8854
10:10:16|13.8854
10:10:16|13.8895
10:10:17|13.8895
10:10:19|13.8895
10:10:20|13.8895
10:10:20|13.8899
10:10:22|13.8899
10:10:23|13.8898
10:10:23|13.8899
10:10:24|13.8875
10:10:25|13.89
10:10:27|13.8861
10:10:28|13.8861
10:10:28|13.8877
10:10:29|13.8859
10:10:30|13.8859
10:10:32|13.8855
10:10:33|13.8855
10:10:34|13.8855
10:10:35|13.8855
10:10:36|13.8856
10:10:37|13.8856
10:10:38|13.8856
10:10:39|13.8855
10:10:40|13.8856
10:10:41|13.8856
10:10:42|13.885
10:10:43|13.885
10:10:44|13.885
10:10:45|13.885
10:10:46|13.8839
10:10:48|13.8856
10:10:48|13.8856
10:10:50|13.8957
10:10:52|13.896
10:10:53|13.896
10:10:54|13.8926
10:10:55|13.8926
10:10:57|13.8896
10:10:58|13.8896
10:10:59|13.8896
10:11:00|13.8896
10:11:02|13.8896
10:11:03|13.8896
10:11:04|13.8934
10:11:05|13.893
10:11:06|13.8892
10:11:07|13.8928
10:11:08|13.8928
10:11:09|13.8907
10:11:10|13.8925
10:11:11|13.8922
10:11:12|13.8921
10:11:13|13.8921
10:11:14|13.8921
10:11:15|13.8921
10:11:16|13.8921
10:11:17|13.8878
10:11:18|13.8878
10:11:20|13.8935
10:11:22|13.8935
10:11:22|13.8935
10:11:24|13.8934
10:11:24|13.8934
10:11:25|13.8934
10:11:26|13.8934
10:11:27|13.8934
10:11:28|13.8902
10:11:29|13.8934
10:11:30|13.8901
10:11:31|13.8901
10:11:32|13.8909
10:11:34|13.8909
10:11:34|13.8909
10:11:35|13.8875
10:11:36|13.8875
10:11:37|13.8898
10:11:38|13.8869
10:11:39|13.8868
10:11:40|13.8868
10:11:41|13.8868
10:11:42|13.8912
10:11:44|13.8912
10:11:44|13.8863
10:11:45|13.8863
10:11:46|13.8863
10:11:48|13.8863
10:11:49|13.8863
10:11:50|13.8908
10:11:52|13.8897
10:11:52|13.8897
10:11:55|13.8868
10:11:55|13.8859
10:11:56|13.8859
10:11:57|13.886
10:11:58|13.8861
10:11:59|13.89
10:12:00|13.8861
10:12:01|13.89
10:12:03|13.8896
10:12:04|13.89
10:12:05|13.89
10:12:07|13.8896
10:12:07|13.8896
10:12:08|13.8856
10:12:09|13.8825
10:12:10|13.8824
10:12:11|13.8824
10:12:12|13.8824
10:12:14|13.8857
10:12:15|13.8857
10:12:15|13.885
10:12:17|13.885
10:12:19|13.885
10:12:20|13.885
10:12:21|13.885
10:12:21|13.885
10:12:23|13.885
10:12:24|13.885
10:12:24|13.885
10:12:26|13.8836
10:12:27|13.8836
10:12:28|13.8836
10:12:29|13.8836
10:12:30|13.8836
10:12:31|13.8836
10:12:32|13.8836
10:12:33|13.8836
10:12:34|13.8836
10:12:35|13.88
10:12:36|13.88
10:12:37|13.88
10:12:38|13.88
10:12:39|13.8796
10:12:40|13.885
10:12:41|13.8849
10:12:42|13.8849
10:12:43|13.883
10:12:44|13.883
10:12:45|13.8717
10:12:46|13.8717
10:12:47|13.8755
10:12:48|13.8757
10:12:50|13.8751
10:12:52|13.8755
10:12:52|13.8746
10:12:54|13.8746
10:12:55|13.8797
10:12:56|13.8797
10:12:57|13.8797
10:12:58|13.8797
10:13:00|13.8797
10:13:00|13.8772
10:13:01|13.8772
10:13:02|13.8772
10:13:03|13.8741
10:13:04|13.8741
10:13:05|13.8741
10:13:06|13.8801
10:13:07|13.8849
10:13:08|13.8849
10:13:09|13.884
10:13:10|13.884
10:13:11|13.8849
10:13:12|13.8826
10:13:13|13.8826
10:13:14|13.8826
10:13:15|13.8827
10:13:16|13.8827
10:13:18|13.8827
10:13:19|13.884
10:13:20|13.884
10:13:21|13.884
10:13:22|13.8849
10:13:22|13.8844
10:13:24|13.8849
10:13:24|13.8849
10:13:26|13.8849
10:13:27|13.8847
10:13:28|13.8847
10:13:29|13.8847
10:13:30|13.8843
10:13:30|13.8843
10:13:32|13.884
10:13:32|13.8839
10:13:34|13.8849
10:13:35|13.8848
10:13:36|13.8848
10:13:37|13.8843
10:13:37|13.8813
10:13:39|13.8813
10:13:40|13.8813
10:13:41|13.8813
10:13:42|13.8813
10:13:43|13.8813
10:13:43|13.8839
10:13:45|13.8839
10:13:46|13.8801
10:13:47|13.8801
10:13:48|13.8801
10:13:50|13.8819
10:13:50|13.8819
10:13:52|13.8819
10:13:54|13.8819
10:13:54|13.8819
10:13:55|13.8843
10:13:57|13.8857
10:13:58|13.8857
10:13:59|13.8857
10:14:00|13.8857
10:14:00|13.8857
10:14:01|13.8857
10:14:02|13.8857
10:14:03|13.8843
10:14:04|13.8843
10:14:05|13.8843
10:14:07|13.8843
10:14:08|13.8843
10:14:08|13.8843
10:14:09|13.8843
10:14:11|13.8843
10:14:12|13.8843
10:14:12|13.8843
10:14:13|13.8843
10:14:15|13.8843
10:14:16|13.884
10:14:17|13.884
10:14:17|13.8807
10:14:19|13.8806
10:14:19|13.88
10:14:21|13.8828
10:14:21|13.8793
10:14:22|13.8793
10:14:23|13.8793
10:14:25|13.8785
10:14:25|13.8785
10:14:27|13.8823
10:14:28|13.8823
10:14:29|13.8813
10:14:30|13.8813
10:14:31|13.8813
10:14:32|13.8813
10:14:33|13.8813
10:14:34|13.8778
10:14:35|13.8778
10:14:36|13.8778
10:14:37|13.8778
10:14:38|13.8778
10:14:39|13.881
10:14:40|13.879
10:14:41|13.879
10:14:42|13.879
10:14:43|13.879
10:14:44|13.879
10:14:45|13.879
10:14:46|13.879
10:14:47|13.879
10:14:48|13.879
10:14:49|13.879
10:14:50|13.8784
10:14:52|13.8784
10:14:53|13.8789
10:14:53|13.8789
10:14:55|13.8778
10:14:56|13.871
10:14:58|13.8753
10:14:59|13.8789
10:15:01|13.877
10:15:01|13.8769
10:15:02|13.8719
10:15:03|13.871
10:15:05|13.8752
10:15:06|13.8768
10:15:06|13.877
10:15:08|13.8713
10:15:09|13.8731
10:15:10|13.8779
10:15:11|13.8779
10:15:12|13.8731
10:15:13|13.8731
10:15:14|13.8731
10:15:15|13.8737
10:15:16|13.8737
10:15:17|13.8737
10:15:19|13.8758
10:15:19|13.8723
10:15:20|13.8723
10:15:21|13.8758
10:15:23|13.8758
10:15:23|13.8724
10:15:25|13.8724
10:15:25|13.8724
10:15:26|13.8724
10:15:27|13.8724
10:15:29|13.8664
10:15:29|13.8646
10:15:30|13.8646
10:15:32|13.8676
10:15:32|13.8722
10:15:33|13.8722
10:15:34|13.8722
10:15:35|13.8671
10:15:36|13.8712
10:15:37|13.8667
10:15:39|13.8671
10:15:40|13.8666
10:15:41|13.8666
10:15:42|13.8681
10:15:43|13.8656
10:15:44|13.8656
10:15:45|13.8656
10:15:47|13.8656
10:15:48|13.8681
10:15:49|13.8681
10:15:50|13.8649
10:15:51|13.8649
10:15:51|13.8656
10:15:54|13.8656
10:15:55|13.8682
10:15:56|13.8682
10:15:57|13.866
10:15:58|13.8662
10:16:00|13.8724
10:16:00|13.8724
10:16:02|13.8723
10:16:04|13.8724
10:16:05|13.8724
10:16:06|13.871
10:16:07|13.869
10:16:08|13.869
10:16:09|13.869
10:16:10|13.8689
10:16:11|13.8872
10:16:12|13.8889
10:16:13|13.8889
10:16:14|13.8888
10:16:15|13.8888
10:16:16|13.8888
10:16:17|13.89
10:16:18|13.89
10:16:19|13.89
10:16:20|13.89
10:16:21|13.89
10:16:22|13.89
10:16:23|13.8921
10:16:24|13.8921
10:16:25|13.8921
10:16:26|13.8921
10:16:27|13.8865
10:16:28|13.8851
10:16:29|13.8851
10:16:30|13.8851
10:16:31|13.8865
10:16:32|13.8865
10:16:33|13.8879
10:16:34|13.8854
10:16:36|13.8854
10:16:36|13.8815
10:16:37|13.8815
10:16:38|13.879
10:16:39|13.879
10:16:40|13.879
10:16:41|13.879
10:16:42|13.8821
10:16:43|13.8898
10:16:44|13.8837
10:16:45|13.8838
10:16:46|13.8838
10:16:47|13.8838
10:16:48|13.8838
10:16:49|13.8838
10:16:50|13.8838
10:16:51|13.8838
10:16:53|13.8862
10:16:55|13.8862
10:16:56|13.8862
10:16:57|13.8862
10:16:58|13.8848
10:17:00|13.8848
10:17:00|13.8848
10:17:02|13.8848
10:17:03|13.8817
10:17:04|13.8817
10:17:06|13.8824
10:17:07|13.8824
10:17:08|13.8824
10:17:09|13.8842
10:17:10|13.8842
10:17:11|13.8842
10:17:12|13.8847
10:17:13|13.8847
10:17:14|13.8847
10:17:16|13.8847
10:17:17|13.8847
10:17:18|13.8847
10:17:19|13.8943
10:17:20|13.8824
10:17:22|13.8801
10:17:22|13.8801
10:17:23|13.8801
10:17:25|13.8829
10:17:26|13.8829
10:17:27|13.8829
10:17:28|13.8829
10:17:29|13.8829
10:17:31|13.8848
10:17:31|13.8848
10:17:32|13.8848
10:17:33|13.8848
10:17:34|13.881
10:17:35|13.884
10:17:36|13.884
10:17:37|13.884
10:17:38|13.884
10:17:39|13.884
10:17:40|13.884
10:17:41|13.884
10:17:42|13.884
10:17:43|13.884
10:17:44|13.8834
10:17:45|13.8834
10:17:46|13.8834
10:17:47|13.8848
10:17:48|13.8805
10:17:49|13.8805
10:17:50|13.8805
10:17:51|13.8814
10:17:52|13.8814
10:17:53|13.8814
10:17:55|13.8804
10:17:56|13.8841
10:17:57|13.8841
10:17:59|13.884
10:17:59|13.8839
10:18:00|13.8839
10:18:01|13.8839
10:18:02|13.8815
10:18:04|13.8837
10:18:05|13.881
10:18:06|13.8834
10:18:07|13.8848
10:18:08|13.8848
10:18:09|13.8848
10:18:10|13.8848
10:18:11|13.8839
10:18:12|13.8839
10:18:13|13.8848
10:18:15|13.8848
10:18:16|13.8847
10:18:17|13.8847
10:18:17|13.8847
10:18:19|13.8848
10:18:19|13.8828
10:18:21|13.8829
10:18:21|13.8847
10:18:22|13.8847
10:18:24|13.8847
10:18:25|13.8847
10:18:26|13.8847
10:18:27|13.8848
10:18:28|13.8848
10:18:30|13.8848
10:18:31|13.8833
10:18:32|13.8833
10:18:33|13.8816
10:18:34|13.8816
10:18:35|13.89
10:18:36|13.8827
10:18:37|13.8817
10:18:38|13.8817
10:18:39|13.8817
10:18:40|13.8804
10:18:41|13.8847
10:18:42|13.8853
10:18:43|13.8853
10:18:44|13.8853
10:18:46|13.8853
10:18:47|13.8853
10:18:48|13.8853
10:18:49|13.8818
10:18:49|13.885
10:18:50|13.885
10:18:51|13.885
10:18:53|13.885
10:18:54|13.8884
10:18:54|13.8884
10:18:56|13.8884
10:18:57|13.8884
10:18:59|13.8848
10:18:59|13.8869
10:19:00|13.8898
10:19:01|13.8872
10:19:02|13.8872
10:19:03|13.8852
10:19:04|13.8853
10:19:05|13.8853
10:19:06|13.8861
10:19:07|13.8861
10:19:08|13.8861
10:19:10|13.8861
10:19:11|13.8849
10:19:12|13.8864
10:19:14|13.8865
10:19:15|13.8865
10:19:15|13.8865
10:19:16|13.8865
10:19:17|13.8866
10:19:19|13.8866
10:19:19|13.8866
10:19:20|13.8866
10:19:22|13.887
10:19:23|13.8827
10:19:24|13.8827
10:19:25|13.8827
10:19:26|13.8827
10:19:27|13.8818
10:19:28|13.8818
10:19:29|13.8818
10:19:30|13.8827
10:19:31|13.8827
10:19:32|13.8827
10:19:33|13.8827
10:19:34|13.8859
10:19:35|13.8859
10:19:36|13.8865
10:19:37|13.8864
10:19:38|13.8864
10:19:39|13.8864
10:19:40|13.8869
10:19:41|13.8869
10:19:42|13.8858
10:19:43|13.8836
10:19:44|13.8836
10:19:45|13.8831
10:19:46|13.8831
10:19:47|13.8831
10:19:48|13.8831
10:19:49|13.8837
10:19:50|13.8837
10:19:51|13.8858
10:19:52|13.8857
10:19:53|13.8858
10:19:54|13.8845
10:19:55|13.8845
10:19:57|13.8839
10:19:59|13.8839
10:19:59|13.8846
10:20:00|13.8846
10:20:01|13.8847
10:20:02|13.8846
10:20:04|13.8846
10:20:05|13.8846
10:20:06|13.8845
10:20:07|13.8834
10:20:08|13.8831
10:20:10|13.8845
10:20:11|13.8845
10:20:11|13.8845
10:20:13|13.8845
10:20:14|13.8798
10:20:15|13.8798
10:20:16|13.8843
10:20:17|13.8845
10:20:18|13.8845
10:20:19|13.8845
10:20:20|13.8845
10:20:22|13.8833
10:20:23|13.8833
10:20:24|13.8833
10:20:24|13.8833
10:20:25|13.8833
10:20:27|13.8856
10:20:27|13.8856
10:20:29|13.8856
10:20:29|13.8856
10:20:31|13.8856
10:20:32|13.8856
10:20:33|13.8857
10:20:33|13.8857
10:20:34|13.8857
10:20:36|13.8835
10:20:36|13.8835
10:20:38|13.8835
10:20:38|13.8857
10:20:39|13.8856
10:20:41|13.8856
10:20:42|13.8856
10:20:42|13.8856
10:20:44|13.8846
10:20:45|13.8846
10:20:46|13.8846
10:20:46|13.8846
10:20:48|13.8846
10:20:50|13.8846
10:20:50|13.8846
10:20:51|13.8846
10:20:53|13.8847
10:20:54|13.8847
10:20:54|13.8847
10:20:55|13.8847
10:20:58|13.884
10:20:59|13.884
10:21:00|13.8844
10:21:01|13.8844
10:21:03|13.8839
10:21:04|13.8845
10:21:05|13.8845
10:21:06|13.8845
10:21:07|13.8837
10:21:08|13.8845
10:21:10|13.8845
10:21:11|13.8844
10:21:12|13.8844
10:21:13|13.8844
10:21:15|13.8844
10:21:15|13.8844
10:21:16|13.8844
10:21:17|13.8844
10:21:18|13.8844
10:21:19|13.8844
10:21:20|13.8844
10:21:21|13.8837
10:21:22|13.8837
10:21:23|13.8837
10:21:24|13.8837
10:21:26|13.8837
10:21:27|13.8837
10:21:28|13.8838
10:21:29|13.8838
10:21:30|13.8838
10:21:31|13.8838
10:21:32|13.8838
10:21:33|13.8838
10:21:35|13.8838
10:21:35|13.8845
10:21:36|13.8837
10:21:38|13.8845
10:21:38|13.8845
10:21:39|13.8844
10:21:40|13.8844
10:21:41|13.8844
10:21:42|13.8845
10:21:43|13.8845
10:21:45|13.8845
10:21:45|13.8855
10:21:47|13.8837
10:21:48|13.8852
10:21:48|13.8852
10:21:49|13.8845
10:21:50|13.8845
10:21:51|13.8845
10:21:52|13.886
10:21:53|13.886
10:21:55|13.886
10:21:55|13.886
10:21:56|13.8857
10:21:57|13.8869
10:21:59|13.8846
10:22:00|13.8846
10:22:01|13.8845
10:22:02|13.8838
10:22:03|13.8838
10:22:04|13.8838
10:22:05|13.8838
10:22:06|13.8849
10:22:07|13.8849
10:22:08|13.8849
10:22:09|13.8849
10:22:11|13.8849
10:22:12|13.8849
10:22:14|13.8849
10:22:14|13.8844
10:22:15|13.8844
10:22:16|13.8844
10:22:17|13.8844
10:22:18|13.8837
10:22:19|13.8838
10:22:21|13.8837
10:22:22|13.8837
10:22:23|13.8838
10:22:24|13.8833
10:22:25|13.8837
10:22:26|13.8837
10:22:27|13.8836
10:22:28|13.8836
10:22:29|13.8836
10:22:30|13.8836
10:22:31|13.8836
10:22:32|13.8836
10:22:33|13.8813
10:22:34|13.8813
10:22:35|13.8835
10:22:36|13.8835
10:22:36|13.8835
10:22:38|13.8833
10:22:40|13.8819
10:22:41|13.8821
10:22:41|13.8821
10:22:43|13.8821
10:22:43|13.8821
10:22:44|13.8833
10:22:46|13.8833
10:22:46|13.8833
10:22:47|13.8833
10:22:48|13.8833
10:22:50|13.8816
10:22:51|13.8816
10:22:51|13.8816
10:22:53|13.8816
10:22:53|13.8816
10:22:54|13.8815
10:22:55|13.8815
10:22:56|13.8815
10:22:57|13.8815
10:22:58|13.8836
10:23:00|13.8838
10:23:01|13.8838
10:23:02|13.8831
10:23:03|13.8831
10:23:05|13.883
10:23:06|13.8818
10:23:07|13.8818
10:23:09|13.8822
10:23:09|13.8822
10:23:11|13.8837
10:23:13|13.8837
10:23:14|13.8824
10:23:15|13.8824
10:23:17|13.8818
10:23:18|13.8818
10:23:18|13.8818
10:23:19|13.8818
10:23:21|13.8818
10:23:22|13.8802
10:23:22|13.8831
10:23:24|13.8831
10:23:25|13.8831
10:23:26|13.8831
10:23:27|13.8831
10:23:28|13.8801
10:23:29|13.8801
10:23:30|13.8801
10:23:31|13.8799
10:23:32|13.8795
10:23:33|13.8795
10:23:34|13.8795
10:23:36|13.8797
10:23:36|13.8797
10:23:37|13.8797
10:23:38|13.8797
10:23:39|13.8797
10:23:40|13.8797
10:23:41|13.8797
10:23:42|13.8797
10:23:43|13.8799
10:23:44|13.8801
10:23:45|13.8801
10:23:46|13.8801
10:23:47|13.8801
10:23:48|13.8804
10:23:49|13.8804
10:23:50|13.8804
10:23:51|13.8804
10:23:52|13.8804
10:23:53|13.8804
10:23:54|13.8797
10:23:55|13.8804
10:23:56|13.8803
10:23:57|13.8803
10:23:58|13.8803
10:24:00|13.8803
10:24:02|13.8803
10:24:03|13.8803
10:24:04|13.8803
10:24:05|13.8803
10:24:06|13.8803
10:24:07|13.8803
10:24:09|13.8803
10:24:10|13.8803
10:24:10|13.8803
10:24:12|13.8803
10:24:13|13.8803
10:24:14|13.8804
10:24:15|13.8803
10:24:17|13.8804
10:24:18|13.8804
10:24:18|13.8804
10:24:20|13.8804
10:24:22|13.8803
10:24:22|13.8803
10:24:23|13.8803
10:24:24|13.88
10:24:25|13.8799
10:24:27|13.8799
10:24:28|13.8799
10:24:29|13.8799
10:24:30|13.8798
10:24:31|13.8798
10:24:32|13.8799
10:24:32|13.8799
10:24:34|13.8799
10:24:35|13.8799
10:24:36|13.88
10:24:37|13.88
10:24:38|13.88
10:24:39|13.88
10:24:40|13.88
10:24:40|13.88
10:24:41|13.88
10:24:43|13.8798
10:24:44|13.8798
10:24:44|13.8798
10:24:47|13.879
10:24:48|13.879
10:24:48|13.8691
10:24:49|13.8691
10:24:50|13.8691
10:24:51|13.8691
10:24:52|13.8691
10:24:53|13.8691
10:24:54|13.8691
10:24:56|13.8691
10:24:56|13.8691
10:24:57|13.869
10:24:58|13.8632
10:24:59|13.8605
10:25:01|13.8609
10:25:03|13.8671
10:25:04|13.867
10:25:05|13.867
10:25:07|13.8657
10:25:09|13.8604
10:25:10|13.864
10:25:10|13.8635
10:25:12|13.8545
10:25:13|13.85
10:25:14|13.85
10:25:15|13.8494
10:25:16|13.8482
10:25:17|13.8482
10:25:18|13.8638
10:25:19|13.8635
10:25:20|13.8605
10:25:21|13.8605
10:25:23|13.8601
10:25:23|13.8601
10:25:24|13.8601
10:25:25|13.857
10:25:26|13.8604
10:25:27|13.8604
10:25:28|13.8595
10:25:29|13.8552
10:25:30|13.856
10:25:32|13.8555
10:25:33|13.8555
10:25:34|13.8555
10:25:35|13.8555
10:25:36|13.8532
10:25:37|13.8532
10:25:38|13.8532
10:25:39|13.8532
10:25:40|13.8496
10:25:40|13.8495
10:25:42|13.8483
10:25:43|13.8483
10:25:44|13.8483
10:25:45|13.8483
10:25:46|13.8483
10:25:47|13.8479
10:25:48|13.8474
10:25:49|13.8448
10:25:50|13.8447
10:25:52|13.8444
10:25:52|13.8482
10:25:53|13.8486
10:25:55|13.8543
10:25:55|13.8553
10:25:56|13.8496
10:25:57|13.8496
10:25:59|13.8459
10:26:00|13.8461
10:26:01|13.8492
10:26:02|13.8458
10:26:03|13.8448
10:26:05|13.8449
10:26:05|13.8458
10:26:07|13.8458
10:26:09|13.8496
10:26:10|13.8495
10:26:10|13.8495
10:26:12|13.8475
10:26:13|13.855
10:26:14|13.8539
10:26:15|13.8539
10:26:16|13.8494
10:26:16|13.8494
10:26:18|13.8548
10:26:19|13.8548
10:26:20|13.8548
10:26:21|13.8548
10:26:22|13.8549
10:26:23|13.8549
10:26:24|13.855
10:26:25|13.8549
10:26:26|13.855
10:26:27|13.855
10:26:28|13.8556
10:26:28|13.8556
10:26:30|13.8595
10:26:31|13.8595
10:26:32|13.8595
10:26:33|13.8595
10:26:34|13.8595
10:26:35|13.8594
10:26:35|13.8594
10:26:37|13.8568
10:26:38|13.8568
10:26:39|13.8568
10:26:39|13.8568
10:26:42|13.8498
10:26:42|13.8498
10:26:43|13.8498
10:26:44|13.8498
10:26:45|13.8513
10:26:47|13.8513
10:26:47|13.8514
10:26:48|13.8513
10:26:49|13.8513
10:26:51|13.8513
10:26:52|13.8513
10:26:53|13.8514
10:26:54|13.8514
10:26:55|13.8514
10:26:56|13.8514
10:26:57|13.8533
10:26:58|13.8533
10:26:59|13.8535
10:27:00|13.8567
10:27:01|13.8567
10:27:02|13.8567
10:27:04|13.8567
10:27:04|13.8567
10:27:05|13.8519
10:27:06|13.8566
10:27:08|13.8519
10:27:09|13.8519
10:27:10|13.8514
10:27:11|13.8513
10:27:12|13.8514
10:27:13|13.8514
10:27:15|13.8567
10:27:16|13.8567
10:27:16|13.8567
10:27:18|13.8567
10:27:19|13.8567
10:27:19|13.8588
10:27:21|13.8519
10:27:22|13.8519
10:27:23|13.8519
10:27:24|13.8519
10:27:25|13.8519
10:27:26|13.8521
10:27:27|13.8575
10:27:28|13.8575
10:27:29|13.8564
10:27:30|13.8564
10:27:31|13.8564
10:27:32|13.8564
10:27:33|13.8534
10:27:34|13.8534
10:27:35|13.8567
10:27:36|13.8567
10:27:37|13.8546
10:27:38|13.8537
10:27:39|13.8551
10:27:40|13.8551
10:27:41|13.8534
10:27:42|13.8551
10:27:43|13.8551
10:27:44|13.8551
10:27:45|13.8551
10:27:46|13.8551
10:27:47|13.8595
10:27:49|13.8569
10:27:50|13.8569
10:27:51|13.8569
10:27:52|13.8595
10:27:53|13.8594
10:27:54|13.8594
10:27:55|13.8595
10:27:55|13.8595
10:27:58|13.8599
10:27:58|13.862
10:27:59|13.862
10:28:00|13.862
10:28:01|13.8599
10:28:03|13.8595
10:28:04|13.8595
10:28:06|13.8604
10:28:07|13.8604
10:28:08|13.8604
10:28:09|13.8605
10:28:11|13.8604
10:28:12|13.8604
10:28:13|13.8604
10:28:14|13.864
10:28:15|13.864
10:28:16|13.864
10:28:17|13.864
10:28:18|13.8656
10:28:18|13.8657
10:28:21|13.8657
10:28:21|13.8646
10:28:23|13.8657
10:28:24|13.8657
10:28:25|13.8757
10:28:26|13.88
10:28:28|13.88
10:28:29|13.8786
10:28:30|13.8786
10:28:31|13.88
10:28:32|13.88
10:28:33|13.88
10:28:34|13.881
10:28:35|13.8829
10:28:36|13.8828
10:28:37|13.8828
10:28:39|13.8817
10:28:39|13.8819
10:28:40|13.88
10:28:41|13.8807
10:28:42|13.8807
10:28:44|13.8811
10:28:44|13.8801
10:28:45|13.8801
10:28:46|13.8801
10:28:47|13.8801
10:28:48|13.8801
10:28:49|13.8801
10:28:50|13.8801
10:28:52|13.8801
10:28:53|13.8801
10:28:54|13.8801
10:28:55|13.8801
10:28:56|13.8801
10:28:57|13.8832
10:28:58|13.8833
10:28:59|13.8838
10:29:00|13.8831
10:29:01|13.8831
10:29:02|13.8831
10:29:04|13.8807
10:29:06|13.883
10:29:07|13.8808
10:29:08|13.8808
10:29:09|13.883
10:29:11|13.883
10:29:12|13.8646
10:29:13|13.8627
10:29:14|13.8671
10:29:15|13.8691
10:29:16|13.8697
10:29:18|13.8707
10:29:18|13.8707
10:29:20|13.8697
10:29:20|13.8697
10:29:22|13.8697
10:29:22|13.8697
10:29:24|13.8697
10:29:24|13.8697
10:29:25|13.8697
10:29:27|13.8697
10:29:28|13.8697
10:29:30|13.8698
10:29:31|13.8698
10:29:32|13.8698
10:29:33|13.87
10:29:34|13.8709
10:29:35|13.8734
10:29:36|13.8729
10:29:37|13.8726
10:29:39|13.8726
10:29:39|13.8736
10:29:40|13.8736
10:29:42|13.8736
10:29:43|13.8701
10:29:43|13.8703
10:29:44|13.871
10:29:45|13.871
10:29:46|13.871
10:29:48|13.8719
10:29:49|13.8719
10:29:50|13.8719
10:29:51|13.8719
10:29:52|13.8719
10:29:52|13.8719
10:29:54|13.8718
10:29:54|13.8718
10:29:56|13.8718
10:29:57|13.8714
10:29:58|13.8714
10:29:59|13.8711
10:30:01|13.8711
10:30:01|13.8714
10:30:02|13.8714
10:30:03|13.8714
10:30:04|13.8714
10:30:06|13.8711
10:30:07|13.8695
10:30:09|13.871
10:30:09|13.871
10:30:10|13.8692
10:30:12|13.8666
10:30:13|13.8719
10:30:15|13.8735
10:30:16|13.8739
10:30:18|13.8739
10:30:18|13.8739
10:30:19|13.8727
10:30:20|13.8727
10:30:21|13.8743
10:30:22|13.8743
10:30:24|13.8749
10:30:25|13.8738
10:30:26|13.8738
10:30:27|13.8744
10:30:28|13.8744
10:30:29|13.8758
10:30:30|13.8743
10:30:31|13.8743
10:30:32|13.8743
10:30:33|13.8799
10:30:34|13.8743
10:30:35|13.8749
10:30:36|13.8754
10:30:37|13.8746
10:30:38|13.8743
10:30:39|13.8748
10:30:40|13.8748
10:30:41|13.8759
10:30:42|13.8759
10:30:43|13.876
10:30:44|13.8787
10:30:45|13.877
10:30:46|13.8767
10:30:47|13.8767
10:30:48|13.8767
10:30:49|13.8768
10:30:50|13.8768
10:30:52|13.8789
10:30:53|13.8776
10:30:54|13.8783
10:30:54|13.8783
10:30:56|13.8783
10:30:58|13.8791
10:30:58|13.881
10:30:59|13.881
10:31:00|13.881
10:31:01|13.8777
10:31:02|13.8777
10:31:04|13.8777
10:31:05|13.8777
10:31:06|13.8796
10:31:07|13.8796
10:31:09|13.8836
10:31:09|13.8836
10:31:10|13.8836
10:31:12|13.8838
10:31:13|13.8836
10:31:14|13.8836
10:31:15|13.8836
10:31:16|13.8864
10:31:17|13.8899
10:31:18|13.8889
10:31:20|13.8875
10:31:20|13.8875
10:31:22|13.8887
10:31:22|13.8875
10:31:24|13.8823
10:31:25|13.8854
10:31:26|13.8861
10:31:27|13.8861
10:31:28|13.8861
10:31:29|13.8907
10:31:30|13.891
10:31:32|13.891
10:31:33|13.891
10:31:34|13.8948
10:31:35|13.8948
10:31:36|13.8948
10:31:37|13.8948
10:31:38|13.8948
10:31:39|13.8937
10:31:40|13.8925
10:31:41|13.8908
10:31:43|13.8866
10:31:43|13.886
10:31:44|13.8866
10:31:45|13.8859
10:31:46|13.886
10:31:47|13.886
10:31:48|13.8909
10:31:49|13.8916
10:31:50|13.8916
10:31:51|13.8941
10:31:52|13.8908
10:31:53|13.8908
10:31:54|13.8908
10:31:55|13.889
10:31:56|13.889
10:31:58|13.8862
10:31:59|13.8862
10:32:00|13.8859
10:32:01|13.8859
10:32:03|13.8859
10:32:04|13.8859
10:32:04|13.8859
10:32:05|13.8859
10:32:07|13.8897
10:32:09|13.8897
10:32:10|13.8886
10:32:11|13.8886
10:32:12|13.8886
10:32:14|13.8945
10:32:15|13.8946
10:32:16|13.8948
10:32:17|13.8948
10:32:19|13.895
10:32:20|13.895
10:32:21|13.895
10:32:22|13.8981
10:32:23|13.899
10:32:24|13.8988
10:32:25|13.9
10:32:26|13.905
10:32:27|13.9051
10:32:28|13.9072
10:32:29|13.9072
10:32:30|13.9072
10:32:31|13.9072
10:32:32|13.9072
10:32:33|13.9072
10:32:34|13.9072
10:32:35|13.9072
10:32:36|13.91
10:32:37|13.91
10:32:38|13.91
10:32:39|13.9081
10:32:40|13.9072
10:32:41|13.9072
10:32:42|13.9072
10:32:43|13.9105
10:32:44|13.9105
10:32:45|13.9105
10:32:46|13.9128
10:32:47|13.9128
10:32:48|13.9128
10:32:49|13.9169
10:32:50|13.9169
10:32:51|13.9169
10:32:53|13.916
10:32:54|13.916
10:32:54|13.916
10:32:55|13.916
10:32:57|13.9133
10:32:57|13.91
10:32:58|13.9076
10:32:59|13.9076
10:33:00|13.9076
10:33:02|13.9116
10:33:02|13.9083
10:33:03|13.9083
10:33:04|13.9083
10:33:06|13.9083
10:33:06|13.9083
10:33:08|13.9105
10:33:08|13.916
10:33:11|13.9159
10:33:11|13.916
10:33:12|13.9237
10:33:14|13.9189
10:33:15|13.9251
10:33:16|13.9179
10:33:17|13.9187
10:33:18|13.9187
10:33:19|13.9187
10:33:20|13.9197
10:33:21|13.9245
10:33:23|13.9245
10:33:23|13.9245
10:33:24|13.9245
10:33:25|13.9288
10:33:27|13.9289
10:33:29|13.9238
10:33:29|13.9238
10:33:30|13.9246
10:33:31|13.9246
10:33:33|13.929
10:33:34|13.93
10:33:35|13.9274
10:33:36|13.93
10:33:37|13.9284
10:33:38|13.9267
10:33:38|13.9267
10:33:40|13.9259
10:33:41|13.9259
10:33:42|13.9281
10:33:44|13.931
10:33:44|13.931
10:33:46|13.9344
10:33:47|13.9344
10:33:47|13.9331
10:33:48|13.9337
10:33:50|13.9337
10:33:50|13.9337
10:33:51|13.9343
10:33:52|13.9326
10:33:54|13.9311
10:33:54|13.9311
10:33:55|13.9344
10:33:57|13.9339
10:33:57|13.9339
10:33:58|13.9301
10:34:00|13.9301
10:34:00|13.9311
10:34:02|13.9311
10:34:03|13.9311
10:34:04|13.9328
10:34:05|13.9312
10:34:06|13.9337
10:34:07|13.935
10:34:08|13.9356
10:34:09|13.9359
10:34:11|13.9366
10:34:12|13.9337
10:34:14|13.9333
10:34:15|13.933
10:34:16|13.933
10:34:17|13.933
10:34:18|13.933
10:34:19|13.9331
10:34:20|13.9331
10:34:21|13.9331
10:34:22|13.9331
10:34:23|13.9331
10:34:25|13.9331
10:34:26|13.9316
10:34:26|13.9304
10:34:27|13.9304
10:34:29|13.9304
10:34:31|13.933
10:34:32|13.9327
10:34:32|13.9327
10:34:33|13.9327
10:34:34|13.9404
10:34:36|13.945
10:34:37|13.9464
10:34:39|13.9449
10:34:39|13.9378
10:34:40|13.9378
10:34:41|13.945
10:34:42|13.9433
10:34:44|13.95
10:34:45|13.95
10:34:46|13.95
10:34:48|13.9515
10:34:49|13.9502
10:34:50|13.9502
10:34:51|13.9501
10:34:53|13.9501
10:34:54|13.95
10:34:55|13.9503
10:34:55|13.9503
10:34:57|13.9524
10:34:58|13.9506
10:34:59|13.9532
10:35:00|13.9508
10:35:00|13.9508
10:35:02|13.9527
10:35:03|13.9519
10:35:04|13.9599
10:35:04|13.9599
10:35:05|13.9599
10:35:07|13.9554
10:35:08|13.9554
10:35:09|13.9564
10:35:09|13.9564
10:35:12|13.9563
10:35:12|13.955
10:35:14|13.955
10:35:14|13.9592
10:35:16|13.9574
10:35:18|13.9574
10:35:18|13.9574
10:35:19|13.9599
10:35:20|13.9599
10:35:21|13.9599
10:35:22|13.9599
10:35:23|13.9581
10:35:24|13.9581
10:35:25|13.9581
10:35:26|13.9554
10:35:27|13.9554
10:35:29|13.9581
10:35:29|13.9581
10:35:31|13.9581
10:35:31|13.96
10:35:33|13.9577
10:35:34|13.9628
10:35:35|13.954
10:35:36|13.9557
10:35:38|13.956
10:35:39|13.9563
10:35:39|13.9563
10:35:40|13.9602
10:35:41|13.9572
10:35:43|13.9573
10:35:44|13.9581
10:35:44|13.9581
10:35:46|13.9583
10:35:46|13.9583
10:35:47|13.9602
10:35:48|13.9593
10:35:49|13.9593
10:35:50|13.9602
10:35:51|13.9598
10:35:52|13.9598
10:35:53|13.9598
10:35:54|13.9599
10:35:56|13.959
10:35:57|13.9592
10:35:58|13.96
10:35:59|13.96
10:36:00|13.96
10:36:01|13.96
10:36:02|13.96
10:36:04|13.96
10:36:05|13.96
10:36:06|13.9599
10:36:07|13.9599
10:36:08|13.9599
10:36:09|13.96
10:36:10|13.96
10:36:11|13.9581
10:36:13|13.9587
10:36:15|13.9587
10:36:16|13.9564
10:36:16|13.9579
10:36:18|13.9579
10:36:20|13.9567
10:36:21|13.9567
10:36:22|13.9567
10:36:23|13.9592
10:36:25|13.96
10:36:25|13.96
10:36:27|13.9573
10:36:28|13.9573
10:36:29|13.9573
10:36:30|13.9573
10:36:32|13.9579
10:36:33|13.9579
10:36:33|13.9579
10:36:35|13.9579
10:36:35|13.9561
10:36:37|13.9572
10:36:37|13.9574
10:36:39|13.9574
10:36:39|13.9574
10:36:40|13.9573
10:36:41|13.9448
10:36:42|13.9393
10:36:44|13.9351
10:36:45|13.9351
10:36:45|13.9351
10:36:46|13.9337
10:36:47|13.9311
10:36:49|13.9311
10:36:49|13.9313
10:36:50|13.9351
10:36:52|13.9351
10:36:52|13.9351
10:36:54|13.9351
10:36:54|13.9351
10:36:55|13.9375
10:36:56|13.9454
10:36:57|13.9454
10:36:58|13.9454
10:36:59|13.9461
10:37:00|13.9461
10:37:01|13.9461
10:37:02|13.9461
10:37:03|13.9461
10:37:04|13.9498
10:37:06|13.9388
10:37:07|13.9498
10:37:08|13.9498
10:37:09|13.9498
10:37:10|13.9498
10:37:11|13.9452
10:37:12|13.9471
10:37:13|13.9474
10:37:15|13.9474
10:37:16|13.9459
10:37:17|13.9459
10:37:19|13.9459
10:37:19|13.9491
10:37:20|13.9491
10:37:21|13.95
10:37:22|13.9474
10:37:23|13.9485
10:37:24|13.9485
10:37:25|13.9469
10:37:27|13.9469
10:37:28|13.947
10:37:30|13.9429
10:37:31|13.9429
10:37:32|13.9429
10:37:33|13.9429
10:37:33|13.9429
10:37:35|13.9455
10:37:35|13.9423
10:37:37|13.9459
10:37:37|13.9459
10:37:39|13.9459
10:37:40|13.9459
10:37:40|13.9457
10:37:41|13.9456
10:37:42|13.9457
10:37:43|13.9457
10:37:44|13.9457
10:37:45|13.9457
10:37:46|13.9456
10:37:48|13.9417
10:37:48|13.9417
10:37:50|13.9407
10:37:51|13.9437
10:37:51|13.9426
10:37:52|13.9423
10:37:53|13.9434
10:37:55|13.9435
10:37:56|13.9435
10:37:56|13.9435
10:37:57|13.943
10:37:58|13.9415
10:38:00|13.9403
10:38:00|13.9405
10:38:01|13.9405
10:38:02|13.9405
10:38:03|13.9383
10:38:05|13.93
10:38:05|13.93
10:38:07|13.9345
10:38:08|13.9348
10:38:08|13.9368
10:38:10|13.9368
10:38:11|13.9345
10:38:11|13.9366
10:38:12|13.9366
10:38:14|13.9366
10:38:16|13.9239
10:38:17|13.9147
10:38:18|13.918
10:38:19|13.918
10:38:21|13.9251
10:38:22|13.9251
10:38:22|13.9251
10:38:23|13.9251
10:38:25|13.9163
10:38:26|13.9163
10:38:26|13.9163
10:38:29|13.9136
10:38:29|13.9123
10:38:30|13.9123
10:38:31|13.9216
10:38:32|13.9252
10:38:33|13.9252
10:38:34|13.9251
10:38:35|13.9198
10:38:36|13.9198
10:38:37|13.925
10:38:38|13.925
10:38:39|13.9251
10:38:40|13.9252
10:38:42|13.9275
10:38:43|13.9275
10:38:43|13.9275
10:38:45|13.9275
10:38:46|13.9261
10:38:46|13.9261
10:38:48|13.9261
10:38:49|13.9314
10:38:50|13.9314
10:38:51|13.9298
10:38:52|13.9253
10:38:53|13.9253
10:38:54|13.9252
10:38:55|13.9252
10:38:56|13.9252
10:38:57|13.9252
10:38:58|13.9252
10:38:59|13.9309
10:39:00|13.9329
10:39:00|13.9329
10:39:02|13.9319
10:39:03|13.933
10:39:03|13.9317
10:39:04|13.9317
10:39:05|13.9317
10:39:06|13.9317
10:39:09|13.9306
10:39:10|13.929
10:39:10|13.9288
10:39:11|13.9288
10:39:13|13.9247
10:39:14|13.9247
10:39:15|13.9223
10:39:16|13.9223
10:39:17|13.9236
10:39:18|13.9236
10:39:19|13.9236
10:39:21|13.9203
10:39:23|13.9236
10:39:24|13.9233
10:39:25|13.9278
10:39:26|13.9403
10:39:27|13.9417
10:39:29|13.9423
10:39:30|13.9423
10:39:31|13.9363
10:39:32|13.9348
10:39:33|13.9348
10:39:34|13.9365
10:39:35|13.935
10:39:36|13.9348
10:39:37|13.9353
10:39:38|13.9394
10:39:38|13.941
10:39:40|13.9332
10:39:41|13.9406
10:39:42|13.9406
10:39:43|13.9372
10:39:44|13.9386
10:39:45|13.9438
10:39:45|13.9435
10:39:47|13.9435
10:39:48|13.9435
10:39:49|13.9435
10:39:50|13.9435
10:39:51|13.9435
10:39:51|13.9445
10:39:52|13.9445
10:39:54|13.9415
10:39:55|13.9485
10:39:56|13.9485
10:39:57|13.9484
10:39:58|13.9484
10:39:59|13.9474
10:40:00|13.9474
10:40:01|13.9455
10:40:02|13.9455
10:40:03|13.9455
10:40:04|13.9434
10:40:05|13.9434
10:40:06|13.942
10:40:08|13.942
10:40:08|13.9435
10:40:09|13.9435
10:40:10|13.94
10:40:11|13.9435
10:40:13|13.9435
10:40:13|13.9318
10:40:14|13.9374
10:40:16|13.9377
10:40:18|13.9384
10:40:19|13.9328
10:40:21|13.926
10:40:23|13.9252
10:40:23|13.9252
10:40:24|13.9252
10:40:26|13.9252
10:40:27|13.9251
10:40:29|13.9298
10:40:29|13.9271
10:40:31|13.925
10:40:32|13.9261
10:40:34|13.922
10:40:34|13.922
10:40:36|13.922
10:40:37|13.922
10:40:38|13.9344
10:40:39|13.9339
10:40:40|13.9339
10:40:41|13.9339
10:40:42|13.9327
10:40:43|13.9327
10:40:44|13.9327
10:40:45|13.9328
10:40:46|13.9328
10:40:47|13.9328
10:40:48|13.9328
10:40:49|13.9328
10:40:50|13.9328
10:40:51|13.932
10:40:52|13.932
10:40:53|13.932
10:40:54|13.9349
10:40:55|13.9359
10:40:56|13.9359
10:40:57|13.9359
10:40:58|13.9358
10:40:59|13.9328
10:41:00|13.9328
10:41:01|13.9324
10:41:03|13.93
10:41:04|13.93
10:41:05|13.93
10:41:06|13.93
10:41:07|13.93
10:41:07|13.9301
10:41:10|13.9326
10:41:10|13.933
10:41:11|13.933
10:41:12|13.9296
10:41:13|13.9296
10:41:14|13.9296
10:41:15|13.9296
10:41:16|13.9296
10:41:18|13.9293
10:41:20|13.93
10:41:20|13.9299
10:41:21|13.93
10:41:22|13.93
10:41:23|13.93
10:41:24|13.93
10:41:25|13.93
10:41:26|13.93
10:41:28|13.93
10:41:29|13.93
10:41:30|13.9262
10:41:32|13.9272
10:41:32|13.9276
10:41:34|13.9276
10:41:35|13.9296
10:41:36|13.9295
10:41:37|13.9295
10:41:38|13.9295
10:41:39|13.9295
10:41:40|13.9295
10:41:41|13.9295
10:41:42|13.9295
10:41:43|13.9286
10:41:44|13.9286
10:41:45|13.9286
10:41:46|13.9286
10:41:47|13.9261
10:41:48|13.9261
10:41:49|13.9261
10:41:50|13.9261
10:41:51|13.9261
10:41:52|13.9261
10:41:53|13.9261
10:41:54|13.9266
10:41:55|13.927
10:41:56|13.927
10:41:57|13.9227
10:41:59|13.92
10:41:59|13.92
10:42:01|13.9173
10:42:02|13.9173
10:42:02|13.92
10:42:03|13.92
10:42:05|13.92
10:42:05|13.92
10:42:06|13.92
10:42:07|13.92
10:42:09|13.9199
10:42:10|13.9199
10:42:10|13.9199
10:42:12|13.92
10:42:13|13.9192
10:42:14|13.92
10:42:15|13.92
10:42:16|13.92
10:42:17|13.92
10:42:18|13.92
10:42:20|13.92
10:42:21|13.9192
10:42:23|13.9199
10:42:23|13.9199
10:42:25|13.9199
10:42:26|13.9198
10:42:27|13.9195
10:42:27|13.92
10:42:30|13.92
10:42:31|13.92
10:42:32|13.92
10:42:33|13.92
10:42:34|13.92
10:42:36|13.92
10:42:37|13.9175
10:42:38|13.9175
10:42:39|13.92
10:42:40|13.92
10:42:41|13.92
10:42:42|13.92
10:42:43|13.9218
10:42:44|13.9218
10:42:45|13.9123
10:42:46|13.918
10:42:47|13.918
10:42:48|13.911
10:42:49|13.9108
10:42:50|13.9108
10:42:51|13.9108
10:42:52|13.9108
10:42:53|13.9192
10:42:54|13.9192
10:42:55|13.9191
10:42:56|13.9191
10:42:57|13.9192
10:42:58|13.9192
10:42:59|13.9192
10:43:00|13.9191
10:43:01|13.9191
10:43:02|13.9146
10:43:03|13.9146
10:43:04|13.92
10:43:05|13.9188
10:43:06|13.9188
10:43:07|13.91
10:43:08|13.91
10:43:09|13.9168
10:43:10|13.92
10:43:11|13.9201
10:43:12|13.92
10:43:13|13.92
10:43:14|13.92
10:43:15|13.92
10:43:16|13.9145
10:43:17|13.911
10:43:19|13.911
10:43:20|13.9143
10:43:21|13.9143
10:43:22|13.9166
10:43:23|13.9166
10:43:24|13.9166
10:43:25|13.9166
10:43:26|13.9166
10:43:27|13.9123
10:43:28|13.9143
10:43:29|13.9143
10:43:31|13.9166
10:43:31|13.9166
10:43:33|13.9166
10:43:34|13.9166
10:43:35|13.9166
10:43:36|13.9199
10:43:37|13.9265
10:43:39|13.9253
10:43:39|13.9253
10:43:41|13.9258
10:43:43|13.9258
10:43:43|13.9266
10:43:44|13.9266
10:43:45|13.9266
10:43:46|13.9266
10:43:47|13.9266
10:43:48|13.9266
10:43:49|13.93
10:43:50|13.9273
10:43:51|13.93
10:43:52|13.93
10:43:53|13.9299
10:43:54|13.93
10:43:56|13.9292
10:43:57|13.9292
10:43:58|13.9278
10:43:59|13.9291
10:44:00|13.9291
10:44:01|13.9291
10:44:02|13.93
10:44:03|13.93
10:44:04|13.9281
10:44:05|13.93
10:44:06|13.93
10:44:07|13.9239
10:44:08|13.9239
10:44:09|13.9239
10:44:10|13.9239
10:44:11|13.9239
10:44:12|13.9239
10:44:13|13.929
10:44:15|13.929
10:44:15|13.929
10:44:17|13.926
10:44:17|13.9288
10:44:18|13.9288
10:44:19|13.9289
10:44:21|13.9289
10:44:22|13.9253
10:44:23|13.9253
10:44:25|13.9255
10:44:26|13.929
10:44:27|13.929
10:44:28|13.9245
10:44:29|13.9245
10:44:30|13.9278
10:44:31|13.9278
10:44:32|13.929
10:44:33|13.929
10:44:35|13.929
10:44:36|13.9447
10:44:37|13.9486
10:44:38|13.9426
10:44:39|13.9463
10:44:40|13.9463
10:44:41|13.9446
10:44:42|13.9446
10:44:43|13.9486
10:44:43|13.9486
10:44:46|13.9455
10:44:46|13.9421
10:44:47|13.9484
10:44:48|13.9484
10:44:49|13.9486
10:44:50|13.9486
10:44:51|13.9486
10:44:52|13.9458
10:44:53|13.9472
10:44:54|13.9455
10:44:55|13.9485
10:44:56|13.9486
10:44:57|13.9458
10:44:58|13.9458
10:44:59|13.9458
10:45:00|13.9458
10:45:01|13.9458
10:45:02|13.9463
10:45:03|13.944
10:45:04|13.944
10:45:05|13.944
10:45:07|13.946
10:45:08|13.9445
10:45:10|13.9445
10:45:10|13.9445
10:45:11|13.9445
10:45:12|13.9445
10:45:14|13.9413
10:45:15|13.9413
10:45:16|13.9486
10:45:17|13.9486
10:45:18|13.9486
10:45:19|13.9486
10:45:20|13.9485
10:45:22|13.948
10:45:23|13.948
10:45:24|13.948
10:45:25|13.9486
10:45:26|13.9485
10:45:27|13.9485
10:45:28|13.9485
10:45:29|13.9485
10:45:30|13.9485
10:45:32|13.947
10:45:33|13.9484
10:45:34|13.9486
10:45:35|13.9486
10:45:36|13.9586
10:45:37|13.9433
10:45:38|13.945
10:45:39|13.945
10:45:40|13.9497
10:45:41|13.9496
10:45:42|13.9497
10:45:43|13.95
10:45:44|13.9499
10:45:45|13.95
10:45:46|13.95
10:45:47|13.95
10:45:48|13.95
10:45:49|13.95
10:45:50|13.95
10:45:51|13.95
10:45:52|13.95
10:45:53|13.95
10:45:54|13.95
10:45:55|13.9499
10:45:56|13.9499
10:45:57|13.9498
10:45:58|13.9498
10:45:59|13.9497
10:46:00|13.95
10:46:01|13.95
10:46:02|13.9499
10:46:03|13.9476
10:46:04|13.9498
10:46:05|13.9498
10:46:06|13.9498
10:46:07|13.9412
10:46:08|13.9412
10:46:09|13.9349
10:46:10|13.9389
10:46:11|13.9348
10:46:12|13.9348
10:46:13|13.9348
10:46:14|13.9348
10:46:15|13.9348
10:46:16|13.9317
10:46:17|13.9317
10:46:18|13.9317
10:46:19|13.9334
10:46:20|13.9366
10:46:21|13.9366
10:46:22|13.9293
10:46:24|13.9336
10:46:25|13.93
10:46:26|13.9271
10:46:28|13.9312
10:46:28|13.9312
10:46:29|13.929
10:46:30|13.9308
10:46:31|13.929
10:46:33|13.929
10:46:34|13.929
10:46:35|13.929
10:46:36|13.929
10:46:37|13.9256
10:46:38|13.9201
10:46:40|13.9248
10:46:40|13.9247
10:46:42|13.9202
10:46:43|13.9243
10:46:43|13.9202
10:46:44|13.9202
10:46:46|13.9202
10:46:47|13.92
10:46:48|13.92
10:46:49|13.92
10:46:50|13.9229
10:46:51|13.9229
10:46:52|13.9229
10:46:53|13.9161
10:46:54|13.9161
10:46:55|13.9161
10:46:56|13.9161
10:46:57|13.9184
10:46:58|13.9159
10:46:59|13.9185
10:47:00|13.9184
10:47:02|13.9184
10:47:02|13.9184
10:47:04|13.9184
10:47:05|13.9184
10:47:05|13.9154
10:47:08|13.9154
10:47:08|13.9183
10:47:09|13.9183
10:47:10|13.9151
10:47:11|13.9151
10:47:12|13.9151
10:47:13|13.9177
10:47:14|13.9213
10:47:15|13.9206
10:47:16|13.9187
10:47:17|13.9216
10:47:18|13.9187
10:47:19|13.9188
10:47:20|13.9223
10:47:21|13.9223
10:47:22|13.9195
10:47:24|13.9228
10:47:26|13.9228
10:47:27|13.9221
10:47:28|13.9221
10:47:29|13.9221
10:47:30|13.9297
10:47:31|13.9297
10:47:32|13.9252
10:47:33|13.9223
10:47:35|13.9222
10:47:35|13.9244
10:47:37|13.9244
10:47:37|13.9244
10:47:38|13.9244
10:47:40|13.9222
10:47:41|13.9222
10:47:42|13.9222
10:47:43|13.9221
10:47:44|13.9221
10:47:45|13.9221
10:47:46|13.9222
10:47:47|13.9222
10:47:48|13.9222
10:47:49|13.9222
10:47:50|13.9199
10:47:51|13.9199
10:47:52|13.92
10:47:53|13.92
10:47:54|13.92
10:47:55|13.92
10:47:56|13.92
10:47:57|13.9188
10:47:59|13.9188
10:47:59|13.9188
10:48:00|13.92
10:48:01|13.9196
10:48:03|13.92
10:48:04|13.9199
10:48:05|13.9199
10:48:05|13.9199
10:48:06|13.9199
10:48:08|13.9199
10:48:09|13.9188
10:48:10|13.9188
10:48:11|13.9188
10:48:12|13.9151
10:48:13|13.9132
10:48:14|13.908
10:48:15|13.908
10:48:16|13.908
10:48:17|13.908
10:48:18|13.9072
10:48:20|13.9072
10:48:20|13.9012
10:48:21|13.9001
10:48:22|13.9053
10:48:23|13.9053
10:48:24|13.9048
10:48:26|13.9046
10:48:26|13.908
10:48:27|13.9114
10:48:29|13.9075
10:48:30|13.9049
10:48:31|13.9056
10:48:32|13.9053
10:48:33|13.9051
10:48:34|13.9018
10:48:35|13.9003
10:48:36|13.9039
10:48:38|13.905
10:48:38|13.9007
10:48:39|13.9022
10:48:41|13.9033
10:48:42|13.9033
10:48:43|13.9029
10:48:44|13.9001
10:48:45|13.902
10:48:46|13.9029
10:48:46|13.9029
10:48:48|13.9029
10:48:49|13.9026
10:48:50|13.903
10:48:51|13.9028
10:48:52|13.9028
10:48:53|13.9028
10:48:54|13.9028
10:48:55|13.9028
10:48:56|13.9028
10:48:57|13.9024
10:48:58|13.9033
10:48:59|13.9026
10:49:00|13.8983
10:49:02|13.8983
10:49:03|13.8983
10:49:04|13.8983
10:49:04|13.8983
10:49:05|13.8978
10:49:07|13.8981
10:49:07|13.8981
10:49:09|13.8981
10:49:10|13.8981
10:49:11|13.9028
10:49:12|13.9028
10:49:13|13.9028
10:49:14|13.8988
10:49:15|13.8988
10:49:16|13.8988
10:49:17|13.8988
10:49:18|13.8988
10:49:19|13.8988
10:49:20|13.8988
10:49:21|13.8988
10:49:22|13.8995
10:49:23|13.8995
10:49:24|13.8995
10:49:25|13.8995
10:49:27|13.9015
10:49:27|13.9015
10:49:29|13.8988
10:49:31|13.8988
10:49:33|13.897
10:49:33|13.8902
10:49:34|13.8968
10:49:36|13.8968
10:49:37|13.894
10:49:38|13.8969
10:49:40|13.8967
10:49:41|13.8999
10:49:42|13.8943
10:49:43|13.8947
10:49:44|13.8966
10:49:45|13.893
10:49:46|13.8933
10:49:47|13.8933
10:49:48|13.8933
10:49:49|13.8911
10:49:51|13.8911
10:49:52|13.8911
10:49:53|13.8911
10:49:54|13.886
10:49:55|13.885
10:49:56|13.8837
10:49:57|13.8837
10:49:58|13.8834
10:49:59|13.8801
10:50:00|13.8769
10:50:01|13.8808
10:50:02|13.8807
10:50:03|13.8807
10:50:04|13.8782
10:50:05|13.885
10:50:06|13.8851
10:50:07|13.8849
10:50:08|13.8849
10:50:09|13.8868
10:50:10|13.8868
10:50:11|13.8789
10:50:12|13.8826
10:50:13|13.8826
10:50:14|13.8828
10:50:15|13.8828
10:50:16|13.8828
10:50:17|13.8828
10:50:18|13.875
10:50:19|13.875
10:50:20|13.875
10:50:21|13.875
10:50:22|13.875
10:50:23|13.875
10:50:24|13.8752
10:50:25|13.8751
10:50:26|13.8751
10:50:27|13.8751
10:50:28|13.8788
10:50:29|13.8788
10:50:30|13.88
10:50:31|13.8837
10:50:32|13.8837
10:50:33|13.8895
10:50:34|13.8895
10:50:36|13.8955
10:50:36|13.8997
10:50:38|13.8931
10:50:39|13.8954
10:50:40|13.8954
10:50:42|13.9024
10:50:43|13.909
10:50:45|13.9089
10:50:45|13.9056
10:50:46|13.9056
10:50:47|13.9089
10:50:48|13.909
10:50:49|13.9091
10:50:50|13.9091
10:50:51|13.9091
10:50:52|13.9091
10:50:53|13.909
10:50:54|13.8998
10:50:55|13.9063
10:50:56|13.9063
10:50:57|13.9063
10:50:58|13.9063
10:50:59|13.9036
10:51:00|13.8989
10:51:01|13.8978
10:51:02|13.8978
10:51:03|13.9037
10:51:04|13.9037
10:51:05|13.9037
10:51:06|13.9037
10:51:08|13.8939
10:51:09|13.8988
10:51:10|13.9035
10:51:12|13.9041
10:51:13|13.9042
10:51:13|13.9063
10:51:14|13.9124
10:51:16|13.9105
10:51:17|13.9105
10:51:18|13.9105
10:51:19|13.9101
10:51:20|13.9101
10:51:21|13.9101
10:51:22|13.9101
10:51:23|13.9101
10:51:24|13.9103
10:51:25|13.91
10:51:26|13.91
10:51:27|13.9103
10:51:28|13.9103
10:51:29|13.9103
10:51:30|13.91
10:51:31|13.91
10:51:32|13.91
10:51:33|13.91
10:51:34|13.9103
10:51:36|13.91
10:51:36|13.91
10:51:38|13.9126
10:51:39|13.9101
10:51:40|13.9101
10:51:41|13.9134
10:51:42|13.9134
10:51:43|13.9134
10:51:44|13.9133
10:51:45|13.9133
10:51:46|13.9133
10:51:47|13.9134
10:51:48|13.9133
10:51:49|13.92
10:51:50|13.92
10:51:51|13.9201
10:51:52|13.9201
10:51:53|13.9149
10:51:54|13.9149
10:51:55|13.9127
10:51:56|13.9244
10:51:57|13.9135
10:51:58|13.9116
10:51:59|13.9116
10:52:00|13.9116
10:52:01|13.9138
10:52:02|13.9107
10:52:03|13.9119
10:52:04|13.9103
10:52:05|13.9148
10:52:06|13.9167
10:52:07|13.9134
10:52:08|13.9134
10:52:09|13.9134
10:52:10|13.92
10:52:12|13.9229
10:52:13|13.9211
10:52:15|13.9153
10:52:15|13.9153
10:52:16|13.9153
10:52:17|13.9186
10:52:18|13.9188
10:52:19|13.9188
10:52:20|13.9188
10:52:21|13.9185
10:52:22|13.9239
10:52:23|13.9236
10:52:24|13.9236
10:52:25|13.9181
10:52:26|13.9181
10:52:28|13.9238
10:52:28|13.9237
10:52:30|13.9249
10:52:31|13.9272
10:52:33|13.9195
10:52:33|13.9195
10:52:35|13.9197
10:52:36|13.9269
10:52:37|13.9199
10:52:38|13.9195
10:52:39|13.9195
10:52:40|13.9195
10:52:41|13.9195
10:52:42|13.9195
10:52:43|13.9195
10:52:44|13.9195
10:52:45|13.9174
10:52:46|13.9195
10:52:48|13.9195
10:52:48|13.9195
10:52:50|13.9195
10:52:51|13.9195
10:52:52|13.9195
10:52:53|13.9195
10:52:54|13.9195
10:52:55|13.9195
10:52:56|13.9195
10:52:57|13.9171
10:52:58|13.9195
10:52:59|13.9195
10:53:00|13.9195
10:53:01|13.9195
10:53:02|13.9195
10:53:03|13.9195
10:53:04|13.9195
10:53:05|13.9195
10:53:06|13.9195
10:53:07|13.9195
10:53:08|13.9195
10:53:09|13.9195
10:53:10|13.9195
10:53:11|13.92
10:53:13|13.9344
10:53:13|13.9339
10:53:14|13.9339
10:53:15|13.9356
10:53:16|13.9356
10:53:17|13.9282
10:53:18|13.9277
10:53:19|13.9277
10:53:20|13.9257
10:53:21|13.9257
10:53:22|13.9277
10:53:23|13.9277
10:53:24|13.9277
10:53:25|13.9271
10:53:26|13.9271
10:53:27|13.9276
10:53:29|13.9276
10:53:30|13.9276
10:53:32|13.928
10:53:32|13.9276
10:53:34|13.9276
10:53:35|13.9257
10:53:36|13.9271
10:53:37|13.9236
10:53:38|13.9275
10:53:39|13.9275
10:53:40|13.9275
10:53:41|13.9276
10:53:42|13.9276
10:53:43|13.9276
10:53:44|13.9276
10:53:45|13.9276
10:53:46|13.9275
10:53:47|13.9275
10:53:48|13.9273
10:53:49|13.9273
10:53:51|13.9276
10:53:52|13.9276
10:53:53|13.9276
10:53:54|13.9276
10:53:55|13.9262
10:53:56|13.9276
10:53:57|13.9276
10:53:58|13.9275
10:53:59|13.9276
10:54:00|13.9276
10:54:01|13.9276
10:54:02|13.9276
10:54:03|13.9258
10:54:04|13.9258
10:54:05|13.9239
10:54:06|13.927
10:54:07|13.927
10:54:08|13.927
10:54:09|13.927
10:54:10|13.927
10:54:11|13.927
10:54:12|13.9276
10:54:13|13.927
10:54:14|13.927
10:54:15|13.9274
10:54:16|13.9276
10:54:18|13.9276
10:54:19|13.9275
10:54:20|13.9276
10:54:21|13.9464
10:54:22|13.9486
10:54:23|13.946
10:54:24|13.9472
10:54:25|13.9472
10:54:26|13.9426
10:54:28|13.9472
10:54:28|13.9471
10:54:29|13.943
10:54:30|13.9429
10:54:32|13.9449
10:54:33|13.9449
10:54:34|13.9426
10:54:34|13.9426
10:54:35|13.9426
10:54:37|13.9431
10:54:38|13.9431
10:54:39|13.9432
10:54:40|13.9432
10:54:41|13.9481
10:54:43|13.9428
10:54:43|13.9428
10:54:45|13.9436
10:54:45|13.94
10:54:47|13.94
10:54:47|13.9599
10:54:48|13.9532
10:54:50|13.95
10:54:51|13.9501
10:54:51|13.9501
10:54:53|13.9531
10:54:53|13.9531
10:54:55|13.945
10:54:55|13.9449
10:54:56|13.9449
10:54:57|13.9449
10:54:58|13.943
10:54:59|13.9497
10:55:00|13.9532
10:55:01|13.9532
10:55:03|13.9532
10:55:05|13.9532
10:55:05|13.9532
10:55:06|13.9494
10:55:07|13.953
10:55:08|13.9532
10:55:09|13.9532
10:55:11|13.9599
10:55:12|13.9599
10:55:14|13.9599
10:55:14|13.9599
10:55:15|13.96
10:55:16|13.96
10:55:17|13.96
10:55:19|13.96
10:55:19|13.96
10:55:20|13.9646
10:55:21|13.9587
10:55:23|13.9655
10:55:24|13.9655
10:55:25|13.9653
10:55:26|13.9655
10:55:27|13.9655
10:55:28|13.9655
10:55:29|13.966
10:55:30|13.9665
10:55:31|13.9603
10:55:32|13.9602
10:55:34|13.9697
10:55:35|13.9697
10:55:36|13.9697
10:55:37|13.9697
10:55:38|13.9673
10:55:39|13.9673
10:55:40|13.9673
10:55:40|13.9699
10:55:43|13.9714
10:55:43|13.9699
10:55:44|13.9699
10:55:45|13.9723
10:55:47|13.9716
10:55:48|13.9716
10:55:49|13.97
10:55:50|13.97
10:55:50|13.97
10:55:52|13.97
10:55:53|13.9621
10:55:54|13.9621
10:55:55|13.9699
10:55:56|13.9677
10:55:57|13.9677
10:55:58|13.9699
10:55:59|13.9913
10:56:00|13.9921
10:56:00|13.9872
10:56:02|13.9891
10:56:03|13.987
10:56:04|13.987
10:56:05|13.9873
10:56:07|13.9812
10:56:07|13.9862
10:56:08|13.9865
10:56:09|13.9862
10:56:10|13.9879
10:56:11|13.9941
10:56:12|13.9932
10:56:13|13.9994
10:56:15|13.9928
10:56:15|13.9804
10:56:16|13.9798
10:56:17|13.9792
10:56:18|13.9757
10:56:20|13.9756
10:56:20|13.9738
10:56:21|13.9735
10:56:22|13.9739
10:56:23|13.9734
10:56:24|13.984
10:56:25|13.9835
10:56:26|13.9736
10:56:27|13.9777
10:56:28|13.973
10:56:29|13.973
10:56:31|13.9812
10:56:33|13.9812
10:56:34|13.9838
10:56:35|13.9838
10:56:36|13.9838
10:56:37|13.9838
10:56:39|14.0278
10:56:40|14.0208
10:56:41|13.9964
10:56:42|14.0086
10:56:43|14.0017
10:56:44|14.0023
10:56:45|14.0017
10:56:46|14.0017
10:56:47|14.0101
10:56:49|14.015
10:56:50|14.015
10:56:50|14.0138
10:56:51|14.0138
10:56:53|14.022
10:56:53|14.0084
10:56:54|14.0083
10:56:56|14.0083
10:56:57|14.0142
10:56:58|14.0102
10:56:58|14.0102
10:56:59|14.0085
10:57:00|14.0085
10:57:01|14.0085
10:57:03|14.0213
10:57:03|14.0103
10:57:05|14.0162
10:57:06|14.0162
10:57:06|14.0017
10:57:07|14.0017
10:57:09|14.0017
10:57:11|14.0106
10:57:11|14.0017
10:57:12|14.0017
10:57:13|14.0017
10:57:14|14.0017
10:57:15|14.0017
10:57:16|14.0017
10:57:17|14.0018
10:57:18|14.0029
10:57:19|14.0029
10:57:20|14.0063
10:57:21|14.0063
10:57:22|14.0131
10:57:23|14.0131
10:57:24|14.0095
10:57:25|14.0095
10:57:26|14.009
10:57:27|14.0086
10:57:28|14.0086
10:57:29|14.0095
10:57:30|14.0095
10:57:31|14.0095
10:57:33|14.0114
10:57:33|14.01
10:57:35|14.01
10:57:36|14.0028
10:57:38|14.0028
10:57:38|14.0113
10:57:39|14.01
10:57:41|14.0093
10:57:42|14.0093
10:57:44|14.0094
10:57:44|14.0094
10:57:46|14.0094
10:57:47|14.0049
10:57:47|14.0049
10:57:48|14.0049
10:57:49|14.0087
10:57:50|14.0087
10:57:52|14.0026
10:57:53|14.0026
10:57:53|14.0018
10:57:55|14.0088
10:57:55|14.01
10:57:57|14.01
10:57:58|14.0098
10:57:59|14.0023
10:57:59|14.0085
10:58:01|14.0085
10:58:02|14.0085
10:58:02|14.0085
10:58:03|14.0083
10:58:05|14.006
10:58:06|14.001
10:58:07|14.001
10:58:08|14.001
10:58:09|14.001
10:58:10|14.0045
10:58:11|14.
10:58:13|14.0001
10:58:13|14.0001
10:58:14|13.9881
10:58:15|13.9853
10:58:16|13.9855
10:58:18|13.9852
10:58:19|13.9779
10:58:19|13.9779
10:58:21|13.9748
10:58:22|13.9753
10:58:23|13.9767
10:58:23|13.9816
10:58:25|13.9832
10:58:25|13.9832
10:58:27|13.9822
10:58:27|13.9835
10:58:28|13.9832
10:58:29|13.9881
10:58:30|13.9813
10:58:31|13.9813
10:58:32|13.9813
10:58:34|13.9813
10:58:35|13.9813
10:58:37|13.9878
10:58:38|13.9878
10:58:40|13.9878
10:58:40|13.9878
10:58:42|13.9895
10:58:43|13.9895
10:58:44|13.9877
10:58:45|13.9877
10:58:46|13.9877
10:58:48|13.9897
10:58:49|13.9998
10:58:49|14.0048
10:58:50|14.009
10:58:52|14.009
10:58:53|14.0089
10:58:54|14.0089
10:58:56|14.009
10:58:56|14.0089
10:58:57|14.01
10:58:58|14.0099
10:58:59|14.0099
10:59:00|14.0099
10:59:01|14.0099
10:59:02|14.012
10:59:03|14.0089
10:59:04|14.0099
10:59:05|14.0099
10:59:06|14.012
10:59:07|14.0146
10:59:08|14.012
10:59:09|14.0107
10:59:10|14.0108
10:59:11|14.0108
10:59:12|14.01
10:59:13|14.015
10:59:14|14.0105
10:59:15|14.0105
10:59:16|14.0105
10:59:17|14.0002
10:59:18|13.9972
10:59:19|13.9924
10:59:20|13.9957
10:59:21|13.9957
10:59:22|13.9957
10:59:23|13.994
10:59:24|13.9992
10:59:25|13.9933
10:59:26|13.9933
10:59:27|13.9945
10:59:28|13.9945
10:59:29|13.9945
10:59:30|13.9945
10:59:31|13.9904
10:59:33|13.9898
10:59:34|13.9905
10:59:36|13.9848
10:59:37|13.9847
10:59:39|13.9813
10:59:39|13.9813
10:59:40|13.9855
10:59:41|13.9855
10:59:42|13.9854
10:59:44|13.9824
10:59:46|13.9812
10:59:47|13.9823
10:59:48|13.984
10:59:49|13.984
10:59:50|13.9826
10:59:51|13.9855
10:59:52|13.9861
10:59:53|13.9861
10:59:54|13.9861
10:59:55|13.9797
10:59:56|13.9816
10:59:57|13.9816
10:59:58|13.9863
10:59:59|13.9788
11:00:00|13.9778
11:00:01|13.9785
11:00:03|13.9785
11:00:04|13.9791
11:00:04|13.9791
11:00:05|13.9903
11:00:07|13.9992
11:00:08|13.9992
11:00:08|14.
11:00:10|14.
11:00:11|14.
11:00:12|14.
11:00:12|14.0041
11:00:14|14.0057
11:00:15|14.0057
11:00:16|14.0059
11:00:17|14.0059
11:00:18|14.0059
11:00:19|14.0043
11:00:20|14.0043
11:00:21|14.0043
11:00:22|14.
11:00:23|13.9991
11:00:24|14.0033
11:00:25|14.
11:00:26|14.
11:00:27|13.9993
11:00:28|13.9945
11:00:29|13.9995
11:00:30|13.9911
11:00:31|13.9967
11:00:32|13.9947
11:00:33|13.9947
11:00:34|13.9947
11:00:35|13.9947
11:00:37|13.9946
11:00:38|13.9911
11:00:39|13.9911
11:00:41|13.9921
11:00:42|13.9921
11:00:43|13.9921
11:00:44|13.9871
11:00:45|13.9871
11:00:45|13.9896
11:00:47|13.9862
11:00:48|13.9785
11:00:48|13.9785
11:00:50|13.9785
11:00:51|13.9825
11:00:52|13.9836
11:00:54|13.9837
11:00:54|13.9837
11:00:55|13.9847
11:00:56|13.9847
11:00:58|13.9841
11:00:58|13.9841
11:00:59|13.9785
11:01:00|13.9849
11:01:01|13.9851
11:01:02|13.9851
11:01:03|13.9802
11:01:04|13.9802
11:01:06|13.9845
11:01:07|13.9845
11:01:08|13.9815
11:01:09|13.9815
11:01:10|13.9841
11:01:11|13.9841
11:01:12|13.9841
11:01:12|13.9794
11:01:14|13.9788
11:01:15|13.9793
11:01:16|13.9793
11:01:18|13.9793
11:01:18|13.9945
11:01:19|13.9944
11:01:20|13.992
11:01:21|13.9945
11:01:22|13.9945
11:01:23|13.983
11:01:24|13.983
11:01:25|13.983
11:01:26|13.983
11:01:27|13.9793
11:01:28|13.9815
11:01:29|13.9793
11:01:30|13.9793
11:01:31|13.9814
11:01:32|13.9814
11:01:33|13.9814
11:01:34|13.9814
11:01:35|13.9814
11:01:36|13.9814
11:01:38|13.9814
11:01:40|13.9811
11:01:40|13.9811
11:01:41|13.9811
11:01:42|13.9811
11:01:43|13.98
11:01:44|13.9785
11:01:46|13.9753
11:01:47|13.9753
11:01:48|13.9756
11:01:49|13.9756
11:01:51|13.9749
11:01:52|13.9749
11:01:53|13.9748
11:01:54|13.9748
11:01:55|13.9799
11:01:56|13.9799
11:01:57|13.9799
11:01:58|13.975
11:01:59|13.98
11:02:00|13.98
11:02:01|13.9749
11:02:02|13.9749
11:02:02|13.9782
11:02:04|13.9748
11:02:05|13.9703
11:02:05|13.9722
11:02:07|13.9722
11:02:08|13.9802
11:02:09|13.9813
11:02:10|13.9886
11:02:11|13.9883
11:02:11|13.9854
11:02:13|13.9854
11:02:13|13.9854
11:02:15|13.9854
11:02:16|13.9877
11:02:17|13.9877
11:02:18|13.9877
11:02:19|13.9877
11:02:20|13.9833
11:02:21|13.9829
11:02:21|13.9854
11:02:24|13.9829
11:02:24|13.9829
11:02:25|13.9739
11:02:26|13.9739
11:02:27|13.98
11:02:29|13.98
11:02:30|13.98
11:02:31|13.9815
11:02:32|13.9815
11:02:34|13.9819
11:02:34|13.9808
11:02:35|13.9808
11:02:37|13.9808
11:02:38|13.9808
11:02:40|13.9786
11:02:41|13.9786
11:02:42|13.98
11:02:44|13.9753
11:02:46|13.9777
11:02:46|13.9777
11:02:48|13.9777
11:02:49|13.9777
11:02:50|13.9848
11:02:51|13.9801
11:02:52|13.9801
11:02:54|13.9801
11:02:54|13.982
11:02:55|13.9803
11:02:56|13.9838
11:02:57|13.9848
11:02:58|13.9838
11:02:59|13.9803
11:03:00|13.9803
11:03:01|13.9803
11:03:02|13.9803
11:03:03|13.9819
11:03:04|13.9819
11:03:05|13.9819
11:03:06|13.9756
11:03:08|13.9819
11:03:09|13.9818
11:03:10|13.9818
11:03:11|13.98
11:03:12|13.9761
11:03:14|13.9793
11:03:15|13.9793
11:03:15|13.977
11:03:17|13.9772
11:03:18|13.9772
11:03:19|13.9772
11:03:20|13.9793
11:03:21|13.9793
11:03:22|13.9777
11:03:23|13.9777
11:03:24|13.9777
11:03:25|13.9777
11:03:26|13.9777
11:03:27|13.9777
11:03:28|13.9784
11:03:29|13.9784
11:03:30|13.9793
11:03:31|13.9793
11:03:32|13.9793
11:03:33|13.9793
11:03:34|13.9793
11:03:35|13.9793
11:03:36|13.9793
11:03:37|13.9791
11:03:38|13.9791
11:03:40|13.979
11:03:40|13.979
11:03:41|13.979
11:03:42|13.979
11:03:44|13.979
11:03:45|13.979
11:03:46|13.979
11:03:47|13.979
11:03:48|13.979
11:03:49|13.979
11:03:50|13.9789
11:03:51|13.9789
11:03:52|13.9755
11:03:53|13.9755
11:03:54|13.9755
11:03:55|13.9755
11:03:56|13.9755
11:03:57|13.974
11:03:58|13.974
11:03:59|13.9741
11:04:00|13.9757
11:04:01|13.9757
11:04:02|13.9757
11:04:03|13.9735
11:04:04|13.9735
11:04:05|13.9736
11:04:06|13.9736
11:04:07|13.9736
11:04:08|13.9687
11:04:09|13.968
11:04:10|13.9685
11:04:11|13.9685
11:04:12|13.9686
11:04:13|13.9664
11:04:14|13.9658
11:04:16|13.9661
11:04:17|13.9656
11:04:18|13.9605
11:04:19|13.9605
11:04:20|13.9605
11:04:21|13.9605
11:04:22|13.9584
11:04:23|13.9584
11:04:24|13.9584
11:04:25|13.9584
11:04:26|13.9596
11:04:27|13.9575
11:04:28|13.9581
11:04:29|13.9573
11:04:30|13.9573
11:04:31|13.9573
11:04:33|13.9572
11:04:33|13.9572
11:04:34|13.9572
11:04:35|13.9572
11:04:36|13.9503
11:04:37|13.9503
11:04:38|13.9503
11:04:39|13.9523
11:04:41|13.9504
11:04:41|13.9504
11:04:44|13.95
11:04:45|13.9433
11:04:47|13.9461
11:04:47|13.9449
11:04:49|13.9498
11:04:49|13.9498
11:04:51|13.9339
11:04:52|13.9442
11:04:53|13.9402
11:04:55|13.9402
11:04:56|13.9427
11:04:57|13.9427
11:04:58|13.95
11:04:59|13.95
11:05:00|13.9483
11:05:01|13.9483
11:05:02|13.9474
11:05:03|13.9447
11:05:04|13.9447
11:05:05|13.9447
11:05:06|13.9447
11:05:07|13.945
11:05:08|13.945
11:05:09|13.945
11:05:10|13.9483
11:05:11|13.9487
11:05:12|13.9493
11:05:13|13.9466
11:05:14|13.9466
11:05:15|13.95
11:05:16|13.9492
11:05:17|13.9571
11:05:18|13.9571
11:05:19|13.9583
11:05:20|13.9609
11:05:21|13.9586
11:05:22|13.9586
11:05:23|13.9586
11:05:24|13.9523
11:05:25|13.951
11:05:26|13.9492
11:05:27|13.9521
11:05:28|13.9521
11:05:29|13.9521
11:05:31|13.9521
11:05:32|13.9521
11:05:32|13.9521
11:05:33|13.9518
11:05:34|13.9511
11:05:36|13.9498
11:05:37|13.9492
11:05:38|13.9492
11:05:38|13.9492
11:05:40|13.9518
11:05:42|13.9518
11:05:42|13.9518
11:05:43|13.9518
11:05:45|13.9516
11:05:46|13.9501
11:05:48|13.9518
11:05:49|13.9518
11:05:49|13.9517
11:05:51|13.95
11:05:52|13.9517
11:05:52|13.9517
11:05:54|13.9517
11:05:55|13.946
11:05:56|13.9479
11:05:57|13.948
11:05:58|13.948
11:06:00|13.948
11:06:01|13.9505
11:06:02|13.9517
11:06:03|13.9517
11:06:04|13.9517
11:06:05|13.9517
11:06:06|13.9517
11:06:07|13.9517
11:06:08|13.9517
11:06:09|13.9517
11:06:10|13.9517
11:06:11|13.9517
11:06:12|13.9517
11:06:13|13.9517
11:06:14|13.9485
11:06:15|13.9485
11:06:17|13.9485
11:06:18|13.9472
11:06:19|13.9485
11:06:20|13.9485
11:06:21|13.9492
11:06:22|13.9491
11:06:23|13.9491
11:06:24|13.9472
11:06:25|13.9472
11:06:26|13.9492
11:06:27|13.9492
11:06:28|13.9492
11:06:29|13.9492
11:06:30|13.9492
11:06:30|13.9478
11:06:32|13.9492
11:06:33|13.9492
11:06:34|13.9492
11:06:35|13.9492
11:06:35|13.9498
11:06:37|13.9517
11:06:38|13.9485
11:06:39|13.9494
11:06:40|13.9517
11:06:41|13.9517
11:06:43|13.9483
11:06:44|13.9483
11:06:45|13.9483
11:06:46|13.9483
11:06:47|13.9483
11:06:49|13.9483
11:06:49|13.9483
11:06:51|13.9483
11:06:52|13.9482
11:06:53|13.9482
11:06:54|13.9482
11:06:54|13.9448
11:06:57|13.9397
11:06:57|13.9397
11:06:58|13.9449
11:06:59|13.9449
11:07:00|13.9449
11:07:01|13.9449
11:07:02|13.9405
11:07:03|13.9405
11:07:04|13.9411
11:07:06|13.9438
11:07:06|13.9438
11:07:08|13.9302
11:07:09|13.9316
11:07:10|13.9316
11:07:11|13.9364
11:07:11|13.9316
11:07:13|13.9316
11:07:13|13.9316
11:07:15|13.9316
11:07:17|13.9365
11:07:17|13.9315
11:07:18|13.9316
11:07:19|13.9316
11:07:21|13.9316
11:07:21|13.9315
11:07:23|13.9273
11:07:23|13.9297
11:07:25|13.9297
11:07:25|13.9293
11:07:26|13.9293
11:07:27|13.9262
11:07:28|13.9252
11:07:29|13.9226
11:07:30|13.9226
11:07:31|13.926
11:07:32|13.926
11:07:34|13.926
11:07:34|13.9212
11:07:36|13.9244
11:07:36|13.92
11:07:37|13.92
11:07:39|13.92
11:07:39|13.92
11:07:40|13.9219
11:07:41|13.92
11:07:43|13.9177
11:07:44|13.9177
11:07:45|13.9177
11:07:46|13.9177
11:07:48|13.92
11:07:48|13.9201
11:07:50|13.9201
11:07:50|13.92
11:07:51|13.921
11:07:53|13.921
11:07:54|13.9211
11:07:55|13.9211
11:07:56|13.921
11:07:58|13.921
11:07:59|13.9248
11:08:00|13.9245
11:08:00|13.9244
11:08:02|13.9249
11:08:03|13.9249
11:08:03|13.9249
11:08:05|13.9236
11:08:06|13.9307
11:08:07|13.9299
11:08:07|13.93
11:08:09|13.93
11:08:10|13.9264
11:08:11|13.9264
11:08:12|13.9264
11:08:12|13.9299
11:08:13|13.9299
11:08:15|13.9299
11:08:15|13.9299
11:08:16|13.9299
11:08:18|13.9249
11:08:19|13.9249
11:08:20|13.9264
11:08:21|13.9264
11:08:22|13.93
11:08:23|13.93
11:08:24|13.93
11:08:25|13.93
11:08:26|13.9255
11:08:27|13.9299
11:08:28|13.9299
11:08:29|13.9299
11:08:29|13.9299
11:08:31|13.9298
11:08:31|13.9247
11:08:33|13.9247
11:08:33|13.9295
11:08:35|13.9295
11:08:36|13.9295
11:08:36|13.9295
11:08:37|13.9295
11:08:39|13.9295
11:08:39|13.927
11:08:40|13.927
11:08:41|13.927
11:08:43|13.927
11:08:44|13.927
11:08:46|13.9287
11:08:47|13.9264
11:08:48|13.9264
11:08:50|13.9293
11:08:50|13.9293
11:08:52|13.9299
11:08:53|13.9299
11:08:54|13.9299
11:08:56|13.9239
11:08:58|13.9289
11:08:59|13.9289
11:09:00|13.9289
11:09:01|13.9289
11:09:02|13.9299
11:09:03|13.9299
11:09:04|13.9299
11:09:05|13.9299
11:09:06|13.9299
11:09:06|13.9299
11:09:08|13.9299
11:09:10|13.9488
11:09:10|13.9488
11:09:11|13.9452
11:09:13|13.9452
11:09:14|13.9452
11:09:16|13.9452
11:09:16|13.9452
11:09:18|13.9413
11:09:18|13.9413
11:09:20|13.9413
11:09:20|13.9413
11:09:22|13.9444
11:09:22|13.9418
11:09:23|13.9469
11:09:24|13.9467
11:09:26|13.9434
11:09:28|13.9474
11:09:29|13.9419
11:09:30|13.9419
11:09:31|13.9483
11:09:32|13.9483
11:09:33|13.9489
11:09:34|13.9489
11:09:35|13.9496
11:09:36|13.9518
11:09:37|13.9518
11:09:38|13.9518
11:09:39|13.9634
11:09:40|13.9639
11:09:40|13.9601
11:09:42|13.9566
11:09:43|13.9566
11:09:44|13.9645
11:09:45|13.9655
11:09:46|13.9655
11:09:47|13.9655
11:09:48|13.9648
11:09:49|13.9649
11:09:49|13.9649
11:09:52|13.9669
11:09:52|13.9669
11:09:54|13.9651
11:09:55|13.9651
11:09:57|13.9651
11:09:58|13.9454
11:09:58|13.9477
11:10:00|13.9477
11:10:02|13.9477
11:10:03|13.9477
11:10:03|13.9477
11:10:04|13.9477
11:10:05|13.9494
11:10:06|13.9506
11:10:08|13.9658
11:10:09|13.9668
11:10:10|13.9668
11:10:11|13.9692
11:10:12|13.9616
11:10:12|13.9616
11:10:13|13.9616
11:10:15|13.9616
11:10:15|13.9616
11:10:16|13.9616
11:10:17|13.9587
11:10:19|13.9584
11:10:20|13.9584
11:10:21|13.9584
11:10:22|13.9536
11:10:23|13.9449
11:10:24|13.9408
11:10:25|13.9445
11:10:26|13.9445
11:10:27|13.9445
11:10:28|13.9465
11:10:29|13.941
11:10:30|13.941
11:10:31|13.941
11:10:33|13.9412
11:10:34|13.9412
11:10:35|13.9453
11:10:35|13.9453
11:10:37|13.9407
11:10:38|13.9407
11:10:39|13.9442
11:10:40|13.9441
11:10:41|13.9441
11:10:42|13.9441
11:10:43|13.9438
11:10:43|13.9438
11:10:45|13.9438
11:10:46|13.9438
11:10:48|13.9407
11:10:49|13.9401
11:10:50|13.9435
11:10:52|13.9413
11:10:52|13.9413
11:10:53|13.9433
11:10:54|13.9413
11:10:56|13.95
11:10:57|13.95
11:10:58|13.954
11:10:59|13.954
11:11:01|13.954
11:11:01|13.954
11:11:03|13.9504
11:11:03|13.9504
11:11:04|13.9501
11:11:06|13.9501
11:11:07|13.9501
11:11:07|13.9442
11:11:08|13.9442
11:11:09|13.9442
11:11:10|13.9442
11:11:11|13.9442
11:11:13|13.9442
11:11:15|13.9442
11:11:16|13.9442
11:11:16|13.9459
11:11:18|13.9442
11:11:18|13.9442
11:11:19|13.9442
11:11:20|13.9442
11:11:21|13.9442
11:11:23|13.9442
11:11:23|13.9443
11:11:25|13.9443
11:11:25|13.9443
11:11:26|13.9443
11:11:27|13.9443
11:11:28|13.9443
11:11:29|13.9443
11:11:30|13.9443
11:11:31|13.9498
11:11:32|13.9487
11:11:34|13.9491
11:11:36|13.9492
11:11:36|13.9492
11:11:37|13.9492
11:11:38|13.9492
11:11:39|13.9492
11:11:40|13.9492
11:11:41|13.9492
11:11:42|13.9492
11:11:43|13.9492
11:11:44|13.949
11:11:45|13.949
11:11:47|13.949
11:11:49|13.949
11:11:50|13.948
11:11:51|13.948
11:11:52|13.948
11:11:53|13.9492
11:11:54|13.9492
11:11:55|13.9479
11:11:56|13.9439
11:11:57|13.9439
11:11:58|13.9439
11:11:59|13.9439
11:12:00|13.9472
11:12:01|13.9472
11:12:02|13.9469
11:12:04|13.9469
11:12:04|13.9461
11:12:06|13.9439
11:12:08|13.9439
11:12:09|13.9399
11:12:09|13.9412
11:12:10|13.9412
11:12:11|13.9396
11:12:12|13.9396
11:12:13|13.9396
11:12:15|13.9396
11:12:16|13.9425
11:12:16|13.9468
11:12:18|13.9465
11:12:19|13.9465
11:12:20|13.9397
11:12:21|13.9397
11:12:22|13.9397
11:12:23|13.9397
11:12:24|13.9396
11:12:25|13.9396
11:12:26|13.9419
11:12:26|13.9419
11:12:28|13.9419
11:12:29|13.9413
11:12:30|13.9413
11:12:30|13.9413
11:12:33|13.9413
11:12:33|13.9413
11:12:35|13.9396
11:12:35|13.9396
11:12:36|13.9396
11:12:37|13.9412
11:12:38|13.9412
11:12:39|13.9414
11:12:40|13.9396
11:12:42|13.9396
11:12:43|13.9396
11:12:43|13.9396
11:12:44|13.9351
11:12:45|13.9383
11:12:46|13.9383
11:12:48|13.9383
11:12:50|13.9383
11:12:50|13.9382
11:12:53|13.9339
11:12:53|13.9339
11:12:55|13.9339
11:12:56|13.9339
11:12:56|13.938
11:12:57|13.938
11:12:58|13.9379
11:13:00|13.9379
11:13:00|13.9272
11:13:02|13.9272
11:13:03|13.9323
11:13:05|13.9362
11:13:05|13.9362
11:13:07|13.9362
11:13:08|13.9252
11:13:09|13.9254
11:13:10|13.9254
11:13:11|13.9289
11:13:12|13.9346
11:13:13|13.9212
11:13:14|13.9294
11:13:15|13.9293
11:13:16|13.9293
11:13:17|13.9294
11:13:18|13.9294
11:13:19|13.9294
11:13:20|13.9294
11:13:21|13.9299
11:13:23|13.9299
11:13:24|13.93
11:13:25|13.9252
11:13:27|13.9298
11:13:27|13.9298
11:13:28|13.9298
11:13:29|13.9298
11:13:31|13.9296
11:13:32|13.9296
11:13:33|13.9296
11:13:33|13.9296
11:13:35|13.9217
11:13:35|13.9221
11:13:36|13.9252
11:13:38|13.9252
11:13:38|13.9299
11:13:40|13.9299
11:13:41|13.9308
11:13:42|13.9308
11:13:43|13.9308
11:13:43|13.9261
11:13:45|13.9261
11:13:46|13.9261
11:13:47|13.9261
11:13:48|13.9261
11:13:48|13.9261
11:13:50|13.9261
11:13:51|13.9308
11:13:52|13.9308
11:13:53|13.9308
11:13:54|13.9308
11:13:56|13.9307
11:13:56|13.9308
11:13:57|13.9308
11:13:58|13.9308
11:13:59|13.9314
11:14:00|13.9314
11:14:02|13.9314
11:14:04|13.9314
11:14:05|13.9283
11:14:06|13.9283
11:14:07|13.9283
11:14:09|13.9315
11:14:09|13.9315
11:14:11|13.9313
11:14:12|13.9313
11:14:13|13.9313
11:14:14|13.9313
11:14:16|13.9313
11:14:17|13.9293
11:14:18|13.9293
11:14:19|13.9293
11:14:19|13.9293
11:14:21|13.9293
11:14:22|13.9293
11:14:23|13.9293
11:14:24|13.9293
11:14:24|13.9293
11:14:26|13.9292
11:14:27|13.9313
11:14:28|13.9313
11:14:29|13.9292
11:14:29|13.9292
11:14:30|13.9292
11:14:32|13.9292
11:14:33|13.9292
11:14:34|13.9292
11:14:35|13.9293
11:14:35|13.93
11:14:36|13.93
11:14:37|13.9292
11:14:39|13.9292
11:14:40|13.9282
11:14:41|13.9293
11:14:42|13.9293
11:14:43|13.9293
11:14:44|13.93
11:14:45|13.93
11:14:45|13.93
11:14:47|13.93
11:14:47|13.9293
11:14:49|13.9293
11:14:50|13.9293
11:14:52|13.9292
11:14:52|13.9292
11:14:54|13.9293
11:14:55|13.9293
11:14:56|13.9296
11:14:58|13.9296
11:14:58|13.9296
11:14:59|13.9296
11:15:01|13.9296
11:15:02|13.9292
11:15:04|13.93
11:15:05|13.9313
11:15:07|13.9313
11:15:07|13.9312
11:15:08|13.9312
11:15:09|13.9305
11:15:10|13.9305
11:15:11|13.9305
11:15:12|13.9305
11:15:13|13.9311
11:15:14|13.9311
11:15:15|13.9315
11:15:16|13.9315
11:15:18|13.9315
11:15:18|13.9315
11:15:19|13.9314
11:15:20|13.9314
11:15:21|13.9314
11:15:22|13.9314
11:15:23|13.9314
11:15:24|13.9314
11:15:25|13.9314
11:15:26|13.9315
11:15:27|13.9314
11:15:28|13.9314
11:15:29|13.9314
11:15:30|13.9453
11:15:31|13.9452
11:15:32|13.9452
11:15:33|13.939
11:15:34|13.939
11:15:35|13.9451
11:15:36|13.9387
11:15:37|13.9387
11:15:38|13.9387
11:15:40|13.9449
11:15:40|13.9448
11:15:41|13.9448
11:15:42|13.9453
11:15:43|13.9453
11:15:44|13.9453
11:15:45|13.9398
11:15:47|13.9406
11:15:47|13.9406
11:15:48|13.9412
11:15:49|13.9472
11:15:51|13.9472
11:15:52|13.9469
11:15:53|13.9409
11:15:55|13.9418
11:15:56|13.9418
11:15:56|13.9451
11:15:57|13.944
11:15:59|13.9488
11:16:00|13.9543
11:16:01|13.9543
11:16:02|13.96
11:16:03|13.9669
11:16:04|13.9669
11:16:05|13.9669
11:16:06|13.9669
11:16:07|13.966
11:16:08|13.9661
11:16:09|13.9657
11:16:10|13.9657
11:16:11|13.9658
11:16:12|13.9688
11:16:13|13.97
11:16:14|13.9699
11:16:15|13.9688
11:16:17|13.9723
11:16:17|13.9723
11:16:19|13.9709
11:16:20|13.9709
11:16:21|13.9642
11:16:22|13.9641
11:16:23|13.9642
11:16:24|13.9642
11:16:25|13.9739
11:16:26|13.9739
11:16:26|13.9739
11:16:28|13.9636
11:16:29|13.9636
11:16:29|13.9683
11:16:31|13.9641
11:16:32|13.9641
11:16:34|13.9641
11:16:34|13.9642
11:16:35|13.9642
11:16:36|13.9642
11:16:37|13.9675
11:16:38|13.9642
11:16:39|13.9642
11:16:40|13.9643
11:16:41|13.9591
11:16:42|13.9586
11:16:43|13.9527
11:16:44|13.9527
11:16:45|13.9527
11:16:46|13.9527
11:16:47|13.9422
11:16:48|13.9422
11:16:50|13.952
11:16:51|13.952
11:16:52|13.947
11:16:54|13.9515
11:16:54|13.9515
11:16:55|13.9552
11:16:57|13.946
11:16:58|13.946
11:16:59|13.9476
11:17:00|13.9476
11:17:02|13.9419
11:17:03|13.9419
11:17:03|13.9419
11:17:04|13.9419
11:17:05|13.9419
11:17:06|13.9426
11:17:08|13.9426
11:17:09|13.94
11:17:10|13.9425
11:17:11|13.9392
11:17:12|13.9374
11:17:13|13.9375
11:17:14|13.9375
11:17:16|13.9374
11:17:16|13.9351
11:17:18|13.9351
11:17:19|13.9351
11:17:19|13.9351
11:17:20|13.9351
11:17:22|13.9351
11:17:22|13.9376
11:17:24|13.9295
11:17:24|13.9295
11:17:25|13.9295
11:17:26|13.9335
11:17:27|13.9293
11:17:29|13.9321
11:17:29|13.9321
11:17:30|13.9321
11:17:32|13.933
11:17:32|13.933
11:17:33|13.9351
11:17:34|13.9362
11:17:36|13.9362
11:17:37|13.9362
11:17:38|13.9324
11:17:38|13.9325
11:17:39|13.9325
11:17:40|13.9325
11:17:41|13.9325
11:17:42|13.9325
11:17:43|13.933
11:17:44|13.9362
11:17:45|13.9335
11:17:46|13.9335
11:17:47|13.9376
11:17:48|13.9325
11:17:49|13.9325
11:17:50|13.9316
11:17:52|13.9363
11:17:54|13.94
11:17:55|13.94
11:17:57|13.9408
11:17:57|13.9408
11:17:59|13.9417
11:18:01|13.9375
11:18:01|13.9375
11:18:02|13.9375
11:18:03|13.9375
11:18:05|13.9354
11:18:06|13.9354
11:18:07|13.9354
11:18:09|13.9396
11:18:09|13.9389
11:18:10|13.9389
11:18:11|13.9314
11:18:12|13.9314
11:18:13|13.9314
11:18:14|13.9347
11:18:15|13.9389
11:18:16|13.9389
11:18:17|13.9393
11:18:18|13.9393
11:18:19|13.9393
11:18:20|13.938
11:18:21|13.939
11:18:22|13.939
11:18:23|13.939
11:18:24|13.938
11:18:25|13.9375
11:18:26|13.9375
11:18:27|13.9325
11:18:28|13.9325
11:18:29|13.9306
11:18:30|13.9306
11:18:31|13.9306
11:18:32|13.9306
11:18:33|13.9306
11:18:34|13.9309
11:18:35|13.9307
11:18:36|13.9307
11:18:37|13.9307
11:18:38|13.9361
11:18:40|13.9361
11:18:41|13.9361
11:18:42|13.9313
11:18:42|13.9313
11:18:44|13.9313
11:18:45|13.9299
11:18:46|13.9299
11:18:47|13.9317
11:18:47|13.9337
11:18:49|13.9299
11:18:50|13.9299
11:18:51|13.9299
11:18:52|13.9299
11:18:53|13.9278
11:18:55|13.9278
11:18:56|13.9277
11:18:57|13.9277
11:18:58|13.9277
11:18:59|13.9277
11:19:01|13.928
11:19:01|13.928
11:19:02|13.9309
11:19:04|13.9218
11:19:05|13.9218
11:19:06|13.9218
11:19:08|13.9238
11:19:09|13.9238
11:19:10|13.9267
11:19:11|13.9267
11:19:12|13.9267
11:19:13|13.9279
11:19:14|13.9279
11:19:15|13.9272
11:19:16|13.9238
11:19:18|13.9252
11:19:19|13.9252
11:19:19|13.9252
11:19:20|13.9252
11:19:22|13.9249
11:19:22|13.9249
11:19:24|13.9249
11:19:25|13.9196
11:19:26|13.9196
11:19:27|13.9196
11:19:28|13.9195
11:19:29|13.9195
11:19:30|13.9196
11:19:31|13.9196
11:19:32|13.9196
11:19:33|13.9207
11:19:34|13.9207
11:19:35|13.9196
11:19:36|13.9196
11:19:37|13.9196
11:19:38|13.9196
11:19:39|13.9186
11:19:40|13.9186
11:19:41|13.9186
11:19:42|13.9186
11:19:43|13.9132
11:19:44|13.9186
11:19:45|13.9186
11:19:47|13.9174
11:19:48|13.9174
11:19:49|13.9174
11:19:50|13.9156
11:19:51|13.9121
11:19:52|13.9121
11:19:53|13.9195
11:19:53|13.9195
11:19:56|13.9193
11:19:56|13.9193
11:19:58|13.9193
11:19:58|13.9193
11:20:00|13.916
11:20:01|13.9193
11:20:01|13.9193
11:20:03|13.9193
11:20:04|13.9193
11:20:05|13.9193
11:20:07|13.918
11:20:08|13.9153
11:20:09|13.9188
11:20:10|13.9188
11:20:11|13.9188
11:20:12|13.9188
11:20:13|13.9116
11:20:14|13.9116
11:20:15|13.9175
11:20:16|13.9175
11:20:17|13.9175
11:20:18|13.9174
11:20:19|13.9174
11:20:20|13.9174
11:20:22|13.9174
11:20:23|13.9174
11:20:24|13.9174
11:20:25|13.9146
11:20:25|13.9146
11:20:27|13.9155
11:20:28|13.9155
11:20:29|13.8946
11:20:29|13.8994
11:20:31|13.9031
11:20:31|13.9019
11:20:33|13.9019
11:20:34|13.9046
11:20:34|13.9047
11:20:36|13.9047
11:20:36|13.9047
11:20:37|13.9047
11:20:39|13.9035
11:20:40|13.9031
11:20:41|13.9031
11:20:42|13.9031
11:20:43|13.9031
11:20:44|13.9007
11:20:45|13.8986
11:20:46|13.901
11:20:47|13.901
11:20:48|13.9011
11:20:49|13.9011
11:20:50|13.9011
11:20:51|13.9004
11:20:52|13.9012
11:20:53|13.9109
11:20:54|13.9108
11:20:55|13.9089
11:20:56|13.906
11:20:58|13.9088
11:21:00|13.9115
11:21:00|13.9115
11:21:01|13.9123
11:21:03|13.9108
11:21:04|13.9108
11:21:06|13.9108
11:21:06|13.9108
11:21:08|13.9108
11:21:09|13.9108
11:21:10|13.9047
11:21:11|13.9109
11:21:12|13.9063
11:21:13|13.9067
11:21:14|13.9067
11:21:15|13.9067
11:21:15|13.9067
11:21:17|13.9108
11:21:18|13.9108
11:21:19|13.9108
11:21:20|13.9121
11:21:21|13.9121
11:21:22|13.9045
11:21:23|13.9045
11:21:24|13.9045
11:21:25|13.905
11:21:26|13.905
11:21:26|13.9103
11:21:28|13.9103
11:21:29|13.9103
11:21:30|13.9103
11:21:31|13.911
11:21:32|13.911
11:21:33|13.911
11:21:34|13.911
11:21:35|13.9117
11:21:35|13.9117
11:21:37|13.9117
11:21:37|13.9117
11:21:39|13.9117
11:21:40|13.9069
11:21:41|13.9069
11:21:42|13.9069
11:21:43|13.9085
11:21:43|13.9109
11:21:45|13.9058
11:21:46|13.9109
11:21:47|13.9109
11:21:48|13.9109
11:21:49|13.91
11:21:50|13.9116
11:21:51|13.9116
11:21:51|13.91
11:21:53|13.91
11:21:55|13.91
11:21:55|13.91
11:21:57|13.9059
11:21:58|13.9059
11:22:00|13.9055
11:22:01|13.905
11:22:02|13.905
11:22:03|13.9068
11:22:04|13.9086
11:22:05|13.9086
11:22:06|13.9086
11:22:07|13.9086
11:22:08|13.9069
11:22:10|13.9099
11:22:11|13.9099
11:22:11|13.9099
11:22:13|13.9099
11:22:14|13.9082
11:22:15|13.9082
11:22:15|13.9082
11:22:16|13.9082
11:22:18|13.906
11:22:19|13.9069
11:22:20|13.905
11:22:20|13.905
11:22:22|13.9035
11:22:23|13.904
11:22:24|13.9026
11:22:25|13.905
11:22:26|13.9027
11:22:27|13.9027
11:22:28|13.9027
11:22:30|13.9027
11:22:30|13.9
11:22:32|13.9
11:22:32|13.9
11:22:34|13.9
11:22:35|13.9
11:22:35|13.9001
11:22:36|13.9001
11:22:38|13.8957
11:22:39|13.8963
11:22:39|13.8963
11:22:41|13.8963
11:22:42|13.8963
11:22:43|13.8963
11:22:43|13.8963
11:22:45|13.9011
11:22:45|13.902
11:22:47|13.902
11:22:48|13.9032
11:22:49|13.9032
11:22:50|13.9032
11:22:51|13.898
11:22:52|13.898
11:22:53|13.898
11:22:54|13.898
11:22:54|13.898
11:22:56|13.898
11:22:57|13.9014
11:22:59|13.8992
11:23:00|13.8935
11:23:02|13.8956
11:23:03|13.8956
11:23:04|13.8956
11:23:05|13.8956
11:23:06|13.9025
11:23:08|13.9025
11:23:08|13.9025
11:23:09|13.9031
11:23:10|13.9031
11:23:11|13.8956
11:23:12|13.8958
11:23:14|13.9008
11:23:15|13.9023
11:23:16|13.9024
11:23:17|13.9024
11:23:18|13.9078
11:23:19|13.9086
11:23:20|13.9086
11:23:21|13.9086
11:23:22|13.9086
11:23:23|13.899
11:23:24|13.899
11:23:25|13.899
11:23:26|13.8963
11:23:28|13.8974
11:23:28|13.8974
11:23:29|13.898
11:23:31|13.9062
11:23:31|13.9062
11:23:32|13.9022
11:23:33|13.9
11:23:35|13.9
11:23:35|13.9021
11:23:36|13.9021
11:23:37|13.9019
11:23:39|13.9019
11:23:40|13.9078
11:23:41|13.9078
11:23:41|13.9051
11:23:43|13.9109
11:23:43|13.9109
11:23:44|13.9062
11:23:46|13.9062
11:23:47|13.9109
11:23:48|13.9109
11:23:48|13.911
11:23:50|13.911
11:23:51|13.911
11:23:51|13.911
11:23:53|13.911
11:23:54|13.9184
11:23:54|13.9184
11:23:56|13.9184
11:23:56|13.9184
11:23:57|13.9184
11:23:58|13.9184
11:24:00|13.9184
11:24:02|13.9112
11:24:03|13.9166
11:24:05|13.9127
11:24:06|13.9127
11:24:07|13.9127
11:24:08|13.9095
11:24:09|13.9123
11:24:10|13.9123
11:24:11|13.9123
11:24:12|13.9123
11:24:13|13.9123
11:24:14|13.9123
11:24:15|13.9123
11:24:16|13.9148
11:24:17|13.9148
11:24:18|13.9121
11:24:19|13.9067
11:24:20|13.9067
11:24:21|13.9123
11:24:22|13.9123
11:24:23|13.9123
11:24:24|13.9138
11:24:25|13.9114
11:24:26|13.9086
11:24:27|13.9086
11:24:28|13.9086
11:24:29|13.9046
11:24:30|13.9046
11:24:31|13.9044
11:24:32|13.9083
11:24:33|13.9083
11:24:34|13.9031
11:24:35|13.9031
11:24:36|13.9
11:24:38|13.9
11:24:38|13.9
11:24:40|13.9
11:24:41|13.9
11:24:42|13.9
11:24:43|13.9
11:24:44|13.9
11:24:45|13.9
11:24:46|13.8963
11:24:47|13.8963
11:24:48|13.8998
11:24:48|13.8998
11:24:50|13.8964
11:24:51|13.8964
11:24:52|13.897
11:24:53|13.8963
11:24:54|13.8963
11:24:55|13.897
11:24:56|13.897
11:24:57|13.897
11:24:57|13.897
11:24:59|13.8971
11:25:00|13.8979
11:25:00|13.8979
11:25:03|13.898
11:25:04|13.8969
11:25:05|13.897
11:25:06|13.897
11:25:07|13.897
11:25:08|13.897
11:25:09|13.9
11:25:11|13.9
11:25:12|13.9106
11:25:12|13.9106
11:25:13|13.9167
11:25:15|13.908
11:25:16|13.908
11:25:17|13.9065
11:25:18|13.9065
11:25:18|13.9126
11:25:19|13.9084
11:25:20|13.9084
11:25:21|13.9132
11:25:22|13.9134
11:25:23|13.9151
11:25:24|13.909
11:25:25|13.9124
11:25:27|13.9113
11:25:27|13.9113
11:25:28|13.9137
11:25:30|13.9123
11:25:30|13.9123
11:25:32|13.9127
11:25:32|13.9068
11:25:34|13.9126
11:25:35|13.9126
11:25:36|13.9126
11:25:37|13.9072
11:25:38|13.9147
11:25:39|13.9147
11:25:40|13.918
11:25:41|13.918
11:25:42|13.918
11:25:43|13.918
11:25:44|13.918
11:25:45|13.9192
11:25:46|13.919
11:25:47|13.9147
11:25:48|13.9147
11:25:49|13.9147
11:25:50|13.9147
11:25:51|13.9147
11:25:52|13.9147
11:25:53|13.9147
11:25:54|13.9147
11:25:55|13.9147
11:25:56|13.9101
11:25:57|13.91
11:25:58|13.9101
11:25:59|13.9101
11:26:00|13.91
11:26:01|13.91
11:26:03|13.9101
11:26:05|13.9101
11:26:05|13.9147
11:26:06|13.9143
11:26:08|13.9255
11:26:10|13.9255
11:26:10|13.9255
11:26:12|13.9255
11:26:14|13.9366
11:26:15|13.9366
11:26:16|13.9366
11:26:17|13.9348
11:26:18|13.9349
11:26:19|13.9349
11:26:20|13.9349
11:26:21|13.9349
11:26:22|13.9268
11:26:23|13.9268
11:26:24|13.9268
11:26:26|13.9315
11:26:27|13.9315
11:26:27|13.9315
11:26:28|13.9313
11:26:30|13.9289
11:26:30|13.9289
11:26:31|13.9289
11:26:32|13.9219
11:26:33|13.9219
11:26:35|13.9221
11:26:36|13.9172
11:26:37|13.913
11:26:38|13.916
11:26:39|13.9117
11:26:40|13.9117
11:26:41|13.9166
11:26:42|13.9112
11:26:43|13.9112
11:26:44|13.9273
11:26:45|13.9254
11:26:46|13.9254
11:26:47|13.9254
11:26:48|13.9269
11:26:49|13.9269
11:26:50|13.9269
11:26:51|13.9269
11:26:52|13.9261
11:26:53|13.9261
11:26:54|13.9261
11:26:55|13.9261
11:26:56|13.9261
11:26:57|13.9261
11:26:58|13.9261
11:26:59|13.9261
11:27:00|13.9261
11:27:01|13.9261
11:27:02|13.9261
11:27:04|13.9262
11:27:05|13.9336
11:27:06|13.9282
11:27:08|13.9263
11:27:09|13.9347
11:27:10|13.931
11:27:11|13.9345
11:27:12|13.9345
11:27:13|13.9285
11:27:14|13.9261
11:27:15|13.9259
11:27:16|13.9259
11:27:17|13.9259
11:27:18|13.9259
11:27:20|13.9259
11:27:20|13.9195
11:27:21|13.9192
11:27:23|13.9192
11:27:24|13.9192
11:27:24|13.9192
11:27:26|13.9192
11:27:26|13.9192
11:27:28|13.9238
11:27:29|13.9238
11:27:29|13.9238
11:27:31|13.9238
11:27:32|13.9246
11:27:32|13.9246
11:27:33|13.9246
11:27:34|13.9272
11:27:35|13.9272
11:27:36|13.9272
11:27:37|13.9255
11:27:38|13.9302
11:27:40|13.9302
11:27:41|13.9255
11:27:41|13.9252
11:27:42|13.931
11:27:44|13.931
11:27:44|13.9312
11:27:45|13.9312
11:27:47|13.9312
11:27:48|13.9278
11:27:49|13.9278
11:27:50|13.93
11:27:51|13.93
11:27:51|13.93
11:27:52|13.93
11:27:53|13.9301
11:27:54|13.9301
11:27:55|13.93
11:27:57|13.9301
11:27:57|13.9312
11:27:59|13.9312
11:28:00|13.9301
11:28:01|13.9311
11:28:01|13.9311
11:28:02|13.9311
11:28:04|13.9311
11:28:06|13.9303
11:28:07|13.9303
11:28:08|13.9303
11:28:09|13.9303
11:28:11|13.9303
11:28:11|13.9303
11:28:12|13.9303
11:28:13|13.9303
11:28:14|13.9301
11:28:15|13.9312
11:28:16|13.9312
11:28:17|13.9303
11:28:18|13.9303
11:28:19|13.9303
11:28:21|13.9303
11:28:22|13.9303
11:28:24|13.9303
11:28:25|13.9397
11:28:25|13.9397
11:28:26|13.9399
11:28:28|13.9355
11:28:29|13.9395
11:28:29|13.934
11:28:31|13.9358
11:28:31|13.9358
11:28:33|13.9395
11:28:34|13.9395
11:28:35|13.9394
11:28:36|13.9383
11:28:37|13.934
11:28:38|13.934
11:28:39|13.934
11:28:40|13.934
11:28:41|13.935
11:28:42|13.935
11:28:43|13.9381
11:28:44|13.9381
11:28:45|13.9391
11:28:47|13.934
11:28:47|13.934
11:28:49|13.934
11:28:50|13.934
11:28:51|13.9328
11:28:51|13.9328
11:28:52|13.9328
11:28:53|13.934
11:28:55|13.934
11:28:55|13.934
11:28:57|13.934
11:28:58|13.922
11:28:58|13.922
11:28:59|13.922
11:29:00|13.922
11:29:01|13.922
11:29:02|13.9196
11:29:05|13.9197
11:29:06|13.9197
11:29:08|13.9102
11:29:09|13.9102
11:29:10|13.9102
11:29:11|13.907
11:29:12|13.9065
11:29:14|13.9101
11:29:15|13.9101
11:29:16|13.91
11:29:18|13.9101
11:29:18|13.9101
11:29:21|13.9065
11:29:21|13.91
11:29:22|13.91
11:29:23|13.9065
11:29:24|13.9031
11:29:25|13.9031
11:29:26|13.9082
11:29:27|13.9082
11:29:28|13.9082
11:29:29|13.91
11:29:30|13.9081
11:29:31|13.9037
11:29:32|13.9096
11:29:33|13.9096
11:29:34|13.9096
11:29:35|13.9083
11:29:36|13.9083
11:29:37|13.9101
11:29:38|13.9101
11:29:39|13.9101
11:29:40|13.9101
11:29:41|13.9074
11:29:42|13.9031
11:29:43|13.9031
11:29:44|13.9074
11:29:45|13.9074
11:29:46|13.9099
11:29:47|13.9099
11:29:48|13.9095
11:29:49|13.9043
11:29:50|13.9043
11:29:51|13.9094
11:29:52|13.9032
11:29:53|13.9031
11:29:54|13.9032
11:29:55|13.9032
11:29:56|13.9031
11:29:58|13.9042
11:29:59|13.9031
11:30:00|13.9031
11:30:01|13.9031
11:30:01|13.9041
11:30:04|13.9041
11:30:05|13.9041
11:30:06|13.9031
11:30:07|13.9032
11:30:08|13.9043
11:30:10|13.9043
11:30:10|13.9043
11:30:11|13.9043
11:30:13|13.9031
11:30:14|13.9031
11:30:15|13.9001
11:30:16|13.9001
11:30:18|13.9001
11:30:20|13.9
11:30:20|13.9001
11:30:21|13.9001
11:30:22|13.9001
11:30:24|13.8975
11:30:25|13.8975
11:30:26|13.8975
11:30:27|13.9009
11:30:28|13.9009
11:30:28|13.9009
11:30:29|13.9021
11:30:31|13.9027
11:30:32|13.9009
11:30:32|13.9009
11:30:34|13.9009
11:30:35|13.902
11:30:36|13.9021
11:30:37|13.9021
11:30:38|13.9006
11:30:39|13.9006
11:30:40|13.9006
11:30:41|13.9006
11:30:41|13.9006
11:30:43|13.9013
11:30:44|13.9006
11:30:45|13.9004
11:30:45|13.9006
11:30:47|13.9006
11:30:49|13.9027
11:30:49|13.9027
11:30:50|13.9027
11:30:51|13.8904
11:30:52|13.8904
11:30:53|13.8904
11:30:54|13.8987
11:30:55|13.8987
11:30:56|13.8987
11:30:57|13.9021
11:30:58|13.9006
11:30:59|13.9027
11:31:00|13.9045
11:31:01|13.9045
11:31:02|13.9123
11:31:03|13.9123
11:31:04|13.9123
11:31:05|13.9123
11:31:07|13.9124
11:31:09|13.8952
11:31:10|13.895
11:31:12|13.8939
11:31:14|13.8938
11:31:15|13.8953
11:31:15|13.8956
11:31:17|13.8956
11:31:19|13.8956
11:31:19|13.8988
11:31:20|13.8988
11:31:21|13.8988
11:31:23|13.8988
11:31:24|13.8939
11:31:25|13.8939
11:31:27|13.8874
11:31:28|13.8874
11:31:29|13.8869
11:31:30|13.8869
11:31:31|13.8862
11:31:32|13.8872
11:31:33|13.8872
11:31:35|13.89
11:31:36|13.89
11:31:37|13.89
11:31:38|13.89
11:31:39|13.89
11:31:39|13.89
11:31:41|13.8853
11:31:42|13.8853
11:31:43|13.89
11:31:44|13.8879
11:31:46|13.89
11:31:46|13.89
11:31:48|13.89
11:31:49|13.89
11:31:50|13.89
11:31:51|13.89
11:31:52|13.89
11:31:53|13.89
11:31:54|13.8899
11:31:55|13.8899
11:31:56|13.89
11:31:57|13.887
11:31:57|13.887
11:31:59|13.8854
11:32:00|13.8854
11:32:01|13.8893
11:32:02|13.8839
11:32:03|13.8898
11:32:04|13.89
11:32:05|13.89
11:32:06|13.8832
11:32:07|13.8889
11:32:08|13.8889
11:32:09|13.8893
11:32:10|13.8893
11:32:10|13.8893
11:32:12|13.889
11:32:13|13.8843
11:32:15|13.8843
11:32:15|13.8843
11:32:17|13.8843
11:32:19|13.8846
11:32:20|13.8879
11:32:20|13.8879
11:32:22|13.8856
11:32:22|13.8856
11:32:24|13.8856
11:32:25|13.8866
11:32:26|13.8866
11:32:27|13.8843
11:32:28|13.8843
11:32:29|13.88
11:32:30|13.88
11:32:31|13.88
11:32:32|13.8842
11:32:33|13.8842
11:32:34|13.8842
11:32:35|13.8801
11:32:36|13.8801
11:32:37|13.8801
11:32:38|13.8801
11:32:39|13.8815
11:32:40|13.8808
11:32:41|13.8808
11:32:42|13.8856
11:32:43|13.8823
11:32:44|13.8831
11:32:45|13.8831
11:32:46|13.878
11:32:48|13.8813
11:32:48|13.8813
11:32:50|13.8813
11:32:51|13.88
11:32:52|13.8813
11:32:53|13.8813
11:32:53|13.8822
11:32:54|13.8822
11:32:55|13.8822
11:32:57|13.8895
11:32:57|13.8881
11:32:58|13.8881
11:32:59|13.8881
11:33:00|13.8881
11:33:01|13.8899
11:33:02|13.8899
11:33:04|13.8899
11:33:05|13.8886
11:33:05|13.8903
11:33:07|13.8903
11:33:07|13.8903
11:33:09|13.8939
11:33:10|13.8939
11:33:12|13.8939
11:33:12|13.8939
11:33:13|13.8913
11:33:15|13.8939
11:33:16|13.8939
11:33:18|13.8939
11:33:18|13.8939
11:33:19|13.8939
11:33:20|13.8901
11:33:21|13.8903
11:33:22|13.8903
11:33:24|13.8903
11:33:24|13.8903
11:33:25|13.8903
11:33:26|13.8939
11:33:27|13.8903
11:33:28|13.8978
11:33:29|13.8957
11:33:31|13.8957
11:33:32|13.8957
11:33:33|13.8981
11:33:34|13.8981
11:33:35|13.8981
11:33:36|13.8981
11:33:37|13.9034
11:33:38|13.9034
11:33:39|13.9062
11:33:40|13.9062
11:33:41|13.9104
11:33:43|13.9109
11:33:44|13.9109
11:33:45|13.9109
11:33:46|13.9073
11:33:47|13.9073
11:33:48|13.9073
11:33:49|13.9073
11:33:50|13.9073
11:33:52|13.9075
11:33:53|13.9075
11:33:54|13.9075
11:33:54|13.9075
11:33:56|13.9075
11:33:57|13.9075
11:33:58|13.9059
11:33:58|13.9073
11:34:00|13.9073
11:34:01|13.9099
11:34:01|13.9078
11:34:02|13.9078
11:34:03|13.9078
11:34:05|13.9075
11:34:06|13.9075
11:34:07|13.9075
11:34:08|13.9075
11:34:09|13.9075
11:34:09|13.9075
11:34:11|13.9075
11:34:13|13.9075
11:34:14|13.9094
11:34:15|13.9078
11:34:16|13.9078
11:34:17|13.9078
11:34:18|13.9078
11:34:19|13.9078
11:34:20|13.9079
11:34:22|13.9079
11:34:23|13.9079
11:34:23|13.91
11:34:24|13.91
11:34:26|13.91
11:34:26|13.9099
11:34:27|13.91
11:34:29|13.9075
11:34:30|13.9086
11:34:31|13.9086
11:34:32|13.9086
11:34:33|13.91
11:34:34|13.9076
11:34:35|13.9076
11:34:36|13.9076
11:34:37|13.8969
11:34:38|13.9047
11:34:39|13.9047
11:34:40|13.9046
11:34:41|13.9046
11:34:42|13.9031
11:34:43|13.9031
11:34:44|13.9031
11:34:45|13.9029
11:34:46|13.9029
11:34:47|13.9027
11:34:48|13.9027
11:34:49|13.9
11:34:50|13.894
11:34:51|13.894
11:34:52|13.8963
11:34:53|13.8973
11:34:54|13.8995
11:34:55|13.8906
11:34:56|13.8904
11:34:57|13.8904
11:34:58|13.8904
11:34:59|13.8909
11:35:00|13.8946
11:35:01|13.8946
11:35:03|13.8947
11:35:04|13.8947
11:35:05|13.894
11:35:06|13.8947
11:35:07|13.8909
11:35:09|13.8904
11:35:10|13.8904
11:35:12|13.8828
11:35:13|13.8828
11:35:14|13.8828
11:35:15|13.8831
11:35:17|13.8824
11:35:18|13.8824
11:35:19|13.8824
11:35:20|13.8794
11:35:21|13.8794
11:35:22|13.8794
11:35:23|13.8823
11:35:25|13.8823
11:35:26|13.8835
11:35:27|13.8835
11:35:28|13.8835
11:35:28|13.8835
11:35:30|13.8808
11:35:32|13.8837
11:35:33|13.8767
11:35:33|13.8808
11:35:35|13.8802
11:35:36|13.8782
11:35:36|13.8782
11:35:38|13.8782
11:35:39|13.8816
11:35:40|13.8836
11:35:41|13.8822
11:35:42|13.8803
11:35:43|13.8804
11:35:45|13.8804
11:35:46|13.893
11:35:47|13.8945
11:35:47|13.8912
11:35:49|13.8885
11:35:50|13.8869
11:35:51|13.887
11:35:52|13.887
11:35:53|13.887
11:35:54|13.8729
11:35:55|13.8743
11:35:56|13.8743
11:35:57|13.8738
11:35:58|13.8743
11:35:58|13.8743
11:36:00|13.8744
11:36:00|13.8744
11:36:02|13.8747
11:36:03|13.8773
11:36:04|13.8759
11:36:04|13.8759
11:36:06|13.8772
11:36:07|13.8772
11:36:08|13.8772
11:36:09|13.8772
11:36:10|13.8772
11:36:12|13.8773
11:36:13|13.8772
11:36:14|13.8772
11:36:15|13.8773
11:36:17|13.8773
11:36:18|13.8772
11:36:18|13.8772
11:36:20|13.8775
11:36:21|13.879
11:36:21|13.8775
11:36:23|13.8775
11:36:24|13.8773
11:36:25|13.8743
11:36:26|13.87
11:36:27|13.8701
11:36:28|13.8701
11:36:28|13.8605
11:36:30|13.8603
11:36:31|13.8626
11:36:33|13.8601
11:36:34|13.8601
11:36:34|13.8601
11:36:35|13.863
11:36:36|13.8601
11:36:37|13.8616
11:36:38|13.8622
11:36:39|13.8622
11:36:40|13.86
11:36:41|13.8653
11:36:42|13.8619
11:36:43|13.8619
11:36:44|13.8622
11:36:45|13.8752
11:36:46|13.86
11:36:47|13.8727
11:36:48|13.876
11:36:49|13.876
11:36:50|13.876
11:36:51|13.876
11:36:52|13.876
11:36:53|13.8682
11:36:54|13.865
11:36:55|13.8677
11:36:57|13.8673
11:36:57|13.8673
11:36:59|13.8664
11:37:00|13.8679
11:37:01|13.8727
11:37:03|13.8673
11:37:03|13.8673
11:37:04|13.8673
11:37:05|13.8673
11:37:06|13.8673
11:37:07|13.8667
11:37:08|13.867
11:37:09|13.8693
11:37:10|13.8724
11:37:12|13.8717
11:37:13|13.8682
11:37:15|13.8682
11:37:15|13.8682
11:37:16|13.871
11:37:18|13.871
11:37:19|13.8717
11:37:20|13.8717
11:37:21|13.8717
11:37:22|13.8717
11:37:23|13.8652
11:37:24|13.8668
11:37:25|13.8668
11:37:26|13.8668
11:37:27|13.8701
11:37:28|13.8639
11:37:29|13.8639
11:37:30|13.8634
11:37:31|13.8634
11:37:33|13.8652
11:37:34|13.8652
11:37:35|13.8652
11:37:36|13.8647
11:37:36|13.8648
11:37:39|13.8648
11:37:39|13.8647
11:37:40|13.8638
11:37:41|13.8608
11:37:42|13.86
11:37:43|13.86
11:37:44|13.86
11:37:45|13.862
11:37:46|13.862
11:37:48|13.86
11:37:48|13.865
11:37:49|13.86
11:37:50|13.86
11:37:52|13.8453
11:37:53|13.8499
11:37:53|13.8417
11:37:55|13.8453
11:37:56|13.8453
11:37:57|13.8405
11:37:58|13.8306
11:37:58|13.8322
11:38:00|13.8372
11:38:01|13.8357
11:38:02|13.8339
11:38:02|13.83
11:38:04|13.8283
11:38:05|13.8195
11:38:06|13.8195
11:38:07|13.8194
11:38:08|13.8194
11:38:10|13.8251
11:38:11|13.8344
11:38:11|13.8428
11:38:13|13.8439
11:38:13|13.8449
11:38:15|13.8507
11:38:16|13.8536
11:38:17|13.8536
11:38:17|13.8413
11:38:18|13.8413
11:38:19|13.8413
11:38:21|13.8349
11:38:22|13.8413
11:38:23|13.8253
11:38:24|13.8142
11:38:25|13.826
11:38:26|13.8251
11:38:27|13.8294
11:38:28|13.8294
11:38:29|13.8298
11:38:30|13.83
11:38:31|13.8275
11:38:32|13.8276
11:38:33|13.8184
11:38:34|13.8209
11:38:35|13.8195
11:38:36|13.8226
11:38:37|13.8195
11:38:38|13.8195
11:38:39|13.8251
11:38:40|13.825
11:38:41|13.8244
11:38:42|13.8207
11:38:43|13.82
11:38:44|13.8178
11:38:45|13.8225
11:38:46|13.8277
11:38:47|13.8299
11:38:48|13.8299
11:38:49|13.8299
11:38:50|13.8299
11:38:51|13.8307
11:38:52|13.834
11:38:53|13.834
11:38:54|13.8318
11:38:55|13.8318
11:38:56|13.8236
11:38:57|13.8236
11:38:58|13.822
11:38:59|13.822
11:39:00|13.8236
11:39:01|13.8236
11:39:02|13.8217
11:39:03|13.8239
11:39:04|13.8275
11:39:05|13.8264
11:39:06|13.8264
11:39:07|13.8257
11:39:08|13.8257
11:39:09|13.8262
11:39:10|13.8262
11:39:11|13.8262
11:39:12|13.8213
11:39:13|13.8213
11:39:15|13.819
11:39:16|13.8263
11:39:17|13.827
11:39:17|13.827
11:39:19|13.8212
11:39:20|13.8251
11:39:22|13.8257
11:39:23|13.8197
11:39:25|13.8262
11:39:25|13.8306
11:39:26|13.8304
11:39:27|13.8241
11:39:28|13.8241
11:39:29|13.8241
11:39:30|13.8239
11:39:31|13.8239
11:39:32|13.8239
11:39:33|13.8289
11:39:34|13.8289
11:39:35|13.8289
11:39:36|13.8233
11:39:37|13.8323
11:39:38|13.8286
11:39:39|13.8227
11:39:40|13.8227
11:39:41|13.8176
11:39:42|13.8182
11:39:43|13.8257
11:39:44|13.8233
11:39:45|13.8275
11:39:46|13.8275
11:39:47|13.8275
11:39:48|13.8245
11:39:49|13.8245
11:39:50|13.8193
11:39:51|13.8193
11:39:52|13.827
11:39:54|13.8305
11:39:54|13.8275
11:39:56|13.8275
11:39:57|13.8209
11:39:58|13.8233
11:39:58|13.8233
11:39:59|13.8233
11:40:00|13.8206
11:40:01|13.8206
11:40:03|13.8206
11:40:03|13.8201
11:40:05|13.8206
11:40:06|13.8201
11:40:06|13.82
11:40:08|13.8201
11:40:09|13.8201
11:40:10|13.8201
11:40:11|13.8201
11:40:12|13.8202
11:40:13|13.82
11:40:14|13.8205
11:40:16|13.82
11:40:17|13.8206
11:40:19|13.8234
11:40:19|13.8234
11:40:21|13.8318
11:40:22|13.8258
11:40:23|13.8272
11:40:25|13.8306
11:40:25|13.8306
11:40:27|13.8296
11:40:27|13.8307
11:40:29|13.8313
11:40:30|13.8313
11:40:31|13.8398
11:40:33|13.8398
11:40:34|13.8398
11:40:34|13.8445
11:40:36|13.8399
11:40:36|13.8399
11:40:38|13.8414
11:40:39|13.8414
11:40:40|13.8447
11:40:40|13.8447
11:40:41|13.8453
11:40:42|13.8499
11:40:44|13.8499
11:40:45|13.8499
11:40:46|13.8499
11:40:47|13.8467
11:40:48|13.85
11:40:49|13.85
11:40:50|13.8499
11:40:51|13.8449
11:40:52|13.8487
11:40:53|13.8414
11:40:54|13.8447
11:40:55|13.8442
11:40:56|13.8398
11:40:57|13.8364
11:40:58|13.8348
11:40:59|13.8348
11:41:00|13.8348
11:41:01|13.8317
11:41:02|13.828
11:41:03|13.8272
11:41:04|13.8252
11:41:05|13.8261
11:41:06|13.8314
11:41:07|13.8271
11:41:08|13.8318
11:41:09|13.8318
11:41:10|13.8318
11:41:11|13.8434
11:41:12|13.8177
11:41:13|13.829
11:41:15|13.829
11:41:16|13.829
11:41:18|13.8279
11:41:19|13.8279
11:41:21|13.8279
11:41:21|13.8279
11:41:22|13.8279
11:41:24|13.8261
11:41:25|13.826
11:41:26|13.826
11:41:26|13.8318
11:41:27|13.8318
11:41:29|13.8261
11:41:30|13.828
11:41:30|13.828
11:41:32|13.828
11:41:33|13.828
11:41:34|13.8307
11:41:35|13.8318
11:41:36|13.8343
11:41:37|13.8343
11:41:38|13.8343
11:41:39|13.8377
11:41:40|13.8365
11:41:41|13.8395
11:41:42|13.8409
11:41:43|13.8414
11:41:44|13.8414
11:41:45|13.8481
11:41:46|13.8422
11:41:47|13.8422
11:41:48|13.8419
11:41:49|13.8464
11:41:50|13.8427
11:41:51|13.8427
11:41:52|13.8427
11:41:53|13.8429
11:41:54|13.8462
11:41:55|13.8462
11:41:56|13.8489
11:41:57|13.8489
11:41:58|13.849
11:41:59|13.8432
11:42:00|13.849
11:42:01|13.849
11:42:02|13.849
11:42:03|13.8487
11:42:05|13.843
11:42:06|13.8453
11:42:07|13.8453
11:42:08|13.8461
11:42:09|13.8461
11:42:11|13.846
11:42:11|13.8461
11:42:12|13.8453
11:42:13|13.8406
11:42:14|13.8406
11:42:15|13.8406
11:42:16|13.8389
11:42:18|13.8346
11:42:20|13.8349
11:42:20|13.8349
11:42:22|13.8349
11:42:22|13.8349
11:42:24|13.8349
11:42:25|13.8349
11:42:26|13.8348
11:42:27|13.8349
11:42:28|13.8348
11:42:29|13.8348
11:42:30|13.8349
11:42:31|13.8352
11:42:32|13.8352
11:42:33|13.8352
11:42:34|13.8384
11:42:35|13.8399
11:42:36|13.8443
11:42:37|13.8443
11:42:38|13.8443
11:42:40|13.8431
11:42:41|13.8431
11:42:42|13.8431
11:42:43|13.8431
11:42:44|13.8431
11:42:45|13.8421
11:42:47|13.84
11:42:47|13.84
11:42:48|13.8421
11:42:49|13.8347
11:42:50|13.84
11:42:51|13.8417
11:42:52|13.8417
11:42:53|13.836
11:42:54|13.836
11:42:55|13.8359
11:42:56|13.8359
11:42:57|13.8359
11:42:58|13.8359
11:42:59|13.8443
11:43:00|13.8443
11:43:01|13.8443
11:43:03|13.8379
11:43:04|13.844
11:43:05|13.8458
11:43:06|13.8421
11:43:07|13.8365
11:43:07|13.8365
11:43:10|13.8419
11:43:10|13.8459
11:43:11|13.8383
11:43:12|13.8383
11:43:13|13.8367
11:43:14|13.8367
11:43:15|13.8367
11:43:16|13.8367
11:43:18|13.8433
11:43:19|13.8434
11:43:20|13.8442
11:43:22|13.8415
11:43:23|13.8416
11:43:24|13.8424
11:43:25|13.8424
11:43:26|13.8424
11:43:27|13.8424
11:43:29|13.8441
11:43:29|13.8423
11:43:30|13.8423
11:43:32|13.8423
11:43:33|13.8416
11:43:34|13.8428
11:43:36|13.8431
11:43:36|13.8442
11:43:38|13.8441
11:43:39|13.85
11:43:40|13.8475
11:43:41|13.8445
11:43:42|13.8423
11:43:43|13.8423
11:43:45|13.8423
11:43:45|13.8489
11:43:46|13.8489
11:43:47|13.8443
11:43:49|13.8442
11:43:49|13.8488
11:43:50|13.8488
11:43:51|13.8488
11:43:53|13.8488
11:43:54|13.8441
11:43:55|13.8441
11:43:56|13.8479
11:43:57|13.848
11:43:58|13.848
11:43:59|13.8441
11:44:00|13.8441
11:44:01|13.8454
11:44:02|13.8454
11:44:04|13.8454
11:44:04|13.8455
11:44:05|13.8455
11:44:06|13.8455
11:44:07|13.8455
11:44:09|13.8493
11:44:10|13.8493
11:44:10|13.8457
11:44:12|13.8457
11:44:12|13.8457
11:44:14|13.8441
11:44:14|13.8441
11:44:15|13.8451
11:44:17|13.8441
11:44:18|13.8409
11:44:19|13.8432
11:44:21|13.841
11:44:22|13.841
11:44:23|13.8409
11:44:25|13.84
11:44:25|13.84
11:44:27|13.8374
11:44:28|13.8368
11:44:29|13.8408
11:44:30|13.8408
11:44:31|13.8408
11:44:32|13.8379
11:44:33|13.8371
11:44:34|13.8441
11:44:35|13.844
11:44:37|13.8409
11:44:38|13.844
11:44:39|13.844
11:44:40|13.844
11:44:40|13.844
11:44:43|13.8457
11:44:43|13.8457
11:44:44|13.8481
11:44:46|13.8482
11:44:47|13.848
11:44:48|13.848
11:44:49|13.848
11:44:50|13.8479
11:44:51|13.8479
11:44:53|13.8442
11:44:54|13.8441
11:44:55|13.8457
11:44:56|13.8473
11:44:57|13.8473
11:44:58|13.8457
11:45:00|13.8441
11:45:00|13.8441
11:45:01|13.8441
11:45:02|13.8441
11:45:03|13.8441
11:45:04|13.8428
11:45:06|13.84
11:45:06|13.84
11:45:08|13.8401
11:45:08|13.8426
11:45:10|13.8426
11:45:11|13.8426
11:45:12|13.8426
11:45:12|13.8426
11:45:14|13.8407
11:45:14|13.8407
11:45:17|13.8432
11:45:17|13.8441
11:45:19|13.8441
11:45:20|13.8441
11:45:21|13.8441
11:45:22|13.8441
11:45:23|13.8431
11:45:25|13.848
11:45:26|13.848
11:45:28|13.848
11:45:29|13.8479
11:45:30|13.848
11:45:31|13.8472
11:45:32|13.848
11:45:33|13.848
11:45:34|13.848
11:45:35|13.85
11:45:36|13.8499
11:45:37|13.85
11:45:39|13.848
11:45:39|13.85
11:45:41|13.85
11:45:43|13.8499
11:45:43|13.8499
11:45:44|13.8546
11:45:45|13.8562
11:45:46|13.8562
11:45:47|13.8562
11:45:49|13.86
11:45:50|13.8514
11:45:51|13.8514
11:45:52|13.8514
11:45:53|13.858
11:45:54|13.8594
11:45:56|13.86
11:45:56|13.86
11:45:57|13.86
11:45:58|13.86
11:46:00|13.86
11:46:01|13.86
11:46:02|13.8581
11:46:03|13.8581
11:46:04|13.8581
11:46:05|13.8581
11:46:05|13.864
11:46:06|13.8604
11:46:08|13.8604
11:46:08|13.8604
11:46:10|13.8613
11:46:10|13.8659
11:46:12|13.8659
11:46:13|13.8659
11:46:15|13.8659
11:46:15|13.864
11:46:17|13.864
11:46:18|13.864
11:46:19|13.8608
11:46:20|13.8608
11:46:21|13.8641
11:46:22|13.8641
11:46:23|13.8641
11:46:24|13.8641
11:46:25|13.8599
11:46:27|13.8539
11:46:28|13.8526
11:46:29|13.8482
11:46:30|13.8486
11:46:31|13.8486
11:46:32|13.8558
11:46:34|13.8516
11:46:34|13.8615
11:46:35|13.8587
11:46:36|13.8587
11:46:38|13.8587
11:46:38|13.8587
11:46:40|13.8575
11:46:41|13.8575
11:46:42|13.8533
11:46:43|13.8533
11:46:43|13.8533
11:46:44|13.8532
11:46:46|13.8532
11:46:47|13.8532
11:46:47|13.857
11:46:48|13.857
11:46:49|13.8569
11:46:51|13.8569
11:46:51|13.8589
11:46:53|13.8599
11:46:53|13.8599
11:46:54|13.8589
11:46:55|13.8589
11:46:57|13.8576
11:46:57|13.8576
11:46:58|13.8576
11:46:59|13.8538
11:47:00|13.8528
11:47:01|13.8528
11:47:03|13.8576
11:47:03|13.8576
11:47:04|13.8576
11:47:05|13.8566
11:47:06|13.8566
11:47:07|13.8566
11:47:08|13.8619
11:47:10|13.862
11:47:11|13.862
11:47:12|13.862
11:47:13|13.862
11:47:14|13.8639
11:47:15|13.8639
11:47:16|13.8639
11:47:17|13.8639
11:47:18|13.8604
11:47:19|13.8603
11:47:20|13.8603
11:47:21|13.8603
11:47:23|13.8639
11:47:25|13.8639
11:47:25|13.8639
11:47:27|13.862
11:47:27|13.8639
11:47:29|13.8638
11:47:30|13.8638
11:47:30|13.8638
11:47:31|13.8638
11:47:33|13.8638
11:47:33|13.8638
11:47:34|13.8638
11:47:35|13.8659
11:47:36|13.8659
11:47:37|13.8639
11:47:38|13.8639
11:47:39|13.8639
11:47:41|13.8641
11:47:42|13.8659
11:47:43|13.8681
11:47:43|13.8681
11:47:44|13.8698
11:47:46|13.8697
11:47:47|13.871
11:47:48|13.871
11:47:49|13.871
11:47:50|13.871
11:47:51|13.871
11:47:52|13.8666
11:47:53|13.8666
11:47:54|13.8666
11:47:55|13.8666
11:47:57|13.8666
11:47:59|13.8666
11:47:59|13.8666
11:48:01|13.8659
11:48:02|13.8659
11:48:03|13.8659
11:48:04|13.8659
11:48:06|13.8659
11:48:06|13.8666
11:48:07|13.8659
11:48:09|13.8659
11:48:09|13.8659
11:48:10|13.8705
11:48:11|13.8705
11:48:12|13.866
11:48:13|13.866
11:48:14|13.866
11:48:15|13.866
11:48:16|13.866
11:48:17|13.866
11:48:18|13.866
11:48:20|13.866
11:48:21|13.8659
11:48:22|13.8659
11:48:23|13.865
11:48:25|13.8667
11:48:26|13.8664
11:48:27|13.8641
11:48:28|13.8641
11:48:29|13.865
11:48:31|13.865
11:48:32|13.865
11:48:33|13.8743
11:48:34|13.8685
11:48:35|13.8685
11:48:36|13.8685
11:48:37|13.8686
11:48:38|13.8686
11:48:40|13.8686
11:48:40|13.8686
11:48:42|13.8682
11:48:43|13.8682
11:48:44|13.8682
11:48:45|13.8754
11:48:46|13.8743
11:48:47|13.8743
11:48:48|13.8743
11:48:49|13.8758
11:48:50|13.8759
11:48:51|13.8722
11:48:52|13.8722
11:48:53|13.8722
11:48:54|13.8759
11:48:55|13.8759
11:48:56|13.8759
11:48:58|13.8722
11:48:59|13.8722
11:48:59|13.8722
11:49:00|13.8722
11:49:02|13.8722
11:49:03|13.8695
11:49:04|13.8695
11:49:05|13.8695
11:49:06|13.8721
11:49:07|13.8721
11:49:08|13.8721
11:49:09|13.8721
11:49:10|13.8693
11:49:11|13.8617
11:49:12|13.8652
11:49:13|13.8623
11:49:14|13.8642
11:49:15|13.8681
11:49:16|13.8679
11:49:17|13.8695
11:49:18|13.8695
11:49:19|13.8657
11:49:20|13.8695
11:49:21|13.8695
11:49:22|13.8695
11:49:23|13.8695
11:49:25|13.8695
11:49:27|13.8672
11:49:27|13.8672
11:49:29|13.867
11:49:31|13.8695
11:49:31|13.8695
11:49:32|13.8666
11:49:34|13.8695
11:49:35|13.8695
11:49:36|13.8695
11:49:37|13.8695
11:49:38|13.8695
11:49:39|13.8695
11:49:40|13.8695
11:49:40|13.8695
11:49:42|13.8695
11:49:42|13.87
11:49:44|13.87
11:49:46|13.87
11:49:47|13.87
11:49:48|13.87
11:49:49|13.87
11:49:50|13.87
11:49:51|13.87
11:49:52|13.87
11:49:52|13.87
11:49:54|13.8674
11:49:54|13.8674
11:49:56|13.8674
11:49:56|13.8642
11:49:57|13.8687
11:49:59|13.8687
11:50:00|13.8687
11:50:00|13.8687
11:50:02|13.8687
11:50:03|13.8688
11:50:04|13.8684
11:50:05|13.8699
11:50:06|13.8718
11:50:06|13.8717
11:50:08|13.8722
11:50:09|13.8722
11:50:10|13.8722
11:50:11|13.8715
11:50:12|13.8715
11:50:13|13.8686
11:50:13|13.872
11:50:15|13.8722
11:50:16|13.8722
11:50:17|13.8722
11:50:18|13.8722
11:50:19|13.8707
11:50:20|13.8707
11:50:21|13.8707
11:50:22|13.872
11:50:22|13.872
11:50:24|13.872
11:50:26|13.872
11:50:26|13.872
11:50:27|13.872
11:50:28|13.872
11:50:29|13.872
11:50:30|13.872
11:50:31|13.8721
11:50:32|13.8721
11:50:33|13.8721
11:50:35|13.8696
11:50:36|13.8696
11:50:38|13.8722
11:50:39|13.8722
11:50:39|13.8722
11:50:41|13.8687
11:50:42|13.8687
11:50:43|13.8687
11:50:44|13.8687
11:50:45|13.87
11:50:46|13.87
11:50:47|13.87
11:50:48|13.87
11:50:49|13.87
11:50:50|13.87
11:50:51|13.87
11:50:52|13.87
11:50:53|13.87
11:50:54|13.87
11:50:55|13.87
11:50:56|13.87
11:50:57|13.87
11:50:58|13.8663
11:50:59|13.8663
11:51:00|13.872
11:51:01|13.872
11:51:02|13.872
11:51:03|13.872
11:51:04|13.872
11:51:05|13.872
11:51:06|13.872
11:51:07|13.872
11:51:08|13.8717
11:51:10|13.8716
11:51:11|13.8716
11:51:11|13.8716
11:51:12|13.8716
11:51:14|13.8722
11:51:15|13.8722
11:51:15|13.8722
11:51:17|13.8722
11:51:17|13.8743
11:51:18|13.879
11:51:19|13.879
11:51:21|13.879
11:51:22|13.879
11:51:23|13.8762
11:51:23|13.8762
11:51:26|13.879
11:51:26|13.8837
11:51:27|13.8788
11:51:28|13.8763
11:51:29|13.8763
11:51:30|13.8738
11:51:31|13.8737
11:51:32|13.8737
11:51:33|13.8737
11:51:34|13.8758
11:51:35|13.8763
11:51:36|13.8763
11:51:38|13.8763
11:51:39|13.8763
11:51:40|13.8763
11:51:41|13.8763
11:51:42|13.8763
11:51:43|13.8762
11:51:45|13.8762
11:51:45|13.8788
11:51:46|13.8788
11:51:48|13.8763
11:51:49|13.8763
11:51:50|13.8763
11:51:50|13.8763
11:51:51|13.8763
11:51:52|13.8787
11:51:53|13.8773
11:51:54|13.8773
11:51:55|13.8773
11:51:56|13.8737
11:51:57|13.8722
11:51:59|13.8722
11:51:59|13.8722
11:52:00|13.8722
11:52:01|13.8722
11:52:02|13.8722
11:52:03|13.8722
11:52:04|13.8706
11:52:05|13.8706
11:52:06|13.8692
11:52:07|13.8691
11:52:08|13.8661
11:52:09|13.8664
11:52:10|13.8664
11:52:11|13.8664
11:52:12|13.868
11:52:13|13.868
11:52:14|13.868
11:52:15|13.868
11:52:16|13.8739
11:52:17|13.8739
11:52:18|13.88
11:52:19|13.88
11:52:20|13.8767
11:52:21|13.8767
11:52:23|13.8774
11:52:24|13.8774
11:52:25|13.8762
11:52:26|13.8762
11:52:28|13.8774
11:52:29|13.8774
11:52:29|13.88
11:52:31|13.88
11:52:32|13.88
11:52:32|13.88
11:52:34|13.88
11:52:36|13.8794
11:52:37|13.8794
11:52:38|13.8794
11:52:39|13.8794
11:52:40|13.8794
11:52:42|13.8794
11:52:42|13.8803
11:52:44|13.8803
11:52:45|13.8803
11:52:45|13.8803
11:52:47|13.8803
11:52:48|13.8837
11:52:49|13.8877
11:52:50|13.8877
11:52:50|13.8876
11:52:52|13.883
11:52:53|13.883
11:52:54|13.883
11:52:55|13.887
11:52:56|13.8825
11:52:57|13.8825
11:52:58|13.883
11:52:59|13.8824
11:53:00|13.883
11:53:01|13.8825
11:53:02|13.8825
11:53:02|13.8825
11:53:04|13.8825
11:53:05|13.8825
11:53:06|13.8866
11:53:07|13.8825
11:53:08|13.8825
11:53:09|13.8825
11:53:10|13.8825
11:53:11|13.8825
11:53:12|13.8747
11:53:13|13.8768
11:53:14|13.8719
11:53:15|13.8719
11:53:16|13.8719
11:53:16|13.8719
11:53:18|13.8719
11:53:19|13.8742
11:53:19|13.8742
11:53:21|13.8742
11:53:22|13.8764
11:53:23|13.8764
11:53:24|13.8764
11:53:25|13.8788
11:53:25|13.8788
11:53:26|13.8788
11:53:28|13.8761
11:53:30|13.8799
11:53:30|13.8799
11:53:31|13.8799
11:53:33|13.8799
11:53:34|13.8799
11:53:35|13.8799
11:53:36|13.8799
11:53:37|13.88
11:53:38|13.88
11:53:40|13.88
11:53:41|13.88
11:53:43|13.88
11:53:44|13.88
11:53:45|13.88
11:53:46|13.879
11:53:46|13.8744
11:53:48|13.8799
11:53:49|13.8799
11:53:50|13.8799
11:53:50|13.8799
11:53:52|13.8795
11:53:54|13.8774
11:53:55|13.8767
11:53:56|13.8767
11:53:57|13.8767
11:53:58|13.8767
11:53:59|13.8743
11:54:00|13.8743
11:54:01|13.8743
11:54:02|13.8742
11:54:03|13.8742
11:54:04|13.8742
11:54:05|13.8742
11:54:06|13.8742
11:54:07|13.8742
11:54:07|13.8763
11:54:09|13.8742
11:54:11|13.8742
11:54:11|13.8742
11:54:12|13.8742
11:54:13|13.8742
11:54:14|13.8742
11:54:16|13.8767
11:54:16|13.8767
11:54:17|13.8768
11:54:18|13.8788
11:54:19|13.8788
11:54:20|13.8788
11:54:21|13.8768
11:54:22|13.8797
11:54:23|13.8799
11:54:24|13.8799
11:54:25|13.88
11:54:26|13.88
11:54:28|13.88
11:54:30|13.88
11:54:31|13.8769
11:54:32|13.88
11:54:33|13.88
11:54:35|13.8824
11:54:37|13.8824
11:54:37|13.8842
11:54:39|13.8849
11:54:40|13.8837
11:54:41|13.8849
11:54:42|13.8849
11:54:44|13.8849
11:54:45|13.8849
11:54:46|13.8867
11:54:47|13.8836
11:54:48|13.8836
11:54:50|13.8836
11:54:51|13.8867
11:54:52|13.8867
11:54:53|13.887
11:54:54|13.887
11:54:55|13.8857
11:54:55|13.8857
11:54:57|13.8857
11:54:58|13.8857
11:54:59|13.8857
11:55:00|13.8857
11:55:01|13.8857
11:55:03|13.8867
11:55:04|13.8867
11:55:04|13.882
11:55:05|13.882
11:55:06|13.8801
11:55:07|13.8863
11:55:08|13.8863
11:55:09|13.8866
11:55:10|13.8866
11:55:11|13.8866
11:55:12|13.8866
11:55:13|13.8835
11:55:14|13.8835
11:55:15|13.8835
11:55:16|13.8835
11:55:17|13.8835
11:55:18|13.8835
11:55:19|13.8835
11:55:20|13.8835
11:55:21|13.8835
11:55:22|13.8803
11:55:23|13.8803
11:55:24|13.8803
11:55:25|13.8803
11:55:26|13.8803
11:55:27|13.8805
11:55:28|13.8805
11:55:30|13.8798
11:55:32|13.8779
11:55:33|13.8779
11:55:35|13.8742
11:55:35|13.8742
11:55:36|13.8798
11:55:37|13.8798
11:55:38|13.8798
11:55:40|13.8798
11:55:41|13.8791
11:55:42|13.8791
11:55:43|13.8799
11:55:44|13.8799
11:55:45|13.8799
11:55:47|13.8794
11:55:48|13.88
11:55:49|13.88
11:55:50|13.88
11:55:51|13.88
11:55:52|13.88
11:55:53|13.88
11:55:54|13.8967
11:55:55|13.8968
11:55:56|13.8976
11:55:57|13.8914
11:55:58|13.8969
11:55:59|13.8933
11:56:00|13.892
11:56:01|13.8917
11:56:02|13.8925
11:56:03|13.8929
11:56:05|13.8929
11:56:06|13.8926
11:56:07|13.8893
11:56:08|13.8893
11:56:09|13.8893
11:56:10|13.8899
11:56:11|13.8899
11:56:12|13.8899
11:56:14|13.8899
11:56:15|13.8976
11:56:15|13.8976
11:56:17|13.8916
11:56:17|13.8916
11:56:19|13.89
11:56:20|13.89
11:56:21|13.89
11:56:21|13.8891
11:56:22|13.8913
11:56:24|13.8913
11:56:25|13.8913
11:56:26|13.8913
11:56:27|13.8913
11:56:28|13.8951
11:56:29|13.8912
11:56:29|13.8912
11:56:31|13.8961
11:56:33|13.89
11:56:33|13.8901
11:56:35|13.887
11:56:37|13.887
11:56:37|13.887
11:56:38|13.8884
11:56:39|13.8884
11:56:41|13.8874
11:56:41|13.8874
11:56:42|13.8874
11:56:44|13.8869
11:56:44|13.8874
11:56:45|13.8874
11:56:46|13.89
11:56:47|13.8899
11:56:49|13.8895
11:56:49|13.8874
11:56:50|13.8849
11:56:51|13.8806
11:56:52|13.8806
11:56:54|13.8785
11:56:54|13.8785
11:56:55|13.8805
11:56:56|13.8805
11:56:58|13.8807
11:56:59|13.8807
11:57:00|13.8807
11:57:01|13.8807
11:57:02|13.8807
11:57:04|13.8805
11:57:05|13.8807
11:57:06|13.8807
11:57:07|13.8806
11:57:07|13.88
11:57:08|13.8802
11:57:10|13.8723
11:57:11|13.8728
11:57:12|13.8728
11:57:13|13.879
11:57:14|13.8761
11:57:15|13.8728
11:57:16|13.8728
11:57:17|13.8728
11:57:18|13.872
11:57:20|13.8806
11:57:21|13.8825
11:57:22|13.8825
11:57:23|13.8825
11:57:24|13.8783
11:57:25|13.8783
11:57:26|13.8783
11:57:26|13.8793
11:57:28|13.8792
11:57:29|13.8792
11:57:30|13.8792
11:57:31|13.8803
11:57:32|13.8803
11:57:33|13.8803
11:57:34|13.8803
11:57:36|13.8703
11:57:37|13.8703
11:57:38|13.8703
11:57:39|13.8703
11:57:40|13.8703
11:57:42|13.87
11:57:43|13.87
11:57:45|13.87
11:57:46|13.8701
11:57:46|13.8701
11:57:47|13.87
11:57:48|13.87
11:57:50|13.8687
11:57:51|13.8687
11:57:52|13.8676
11:57:54|13.8687
11:57:54|13.87
11:57:56|13.8633
11:57:57|13.8677
11:57:57|13.8663
11:57:59|13.8687
11:58:00|13.8687
11:58:01|13.8644
11:58:02|13.87
11:58:03|13.8661
11:58:04|13.8661
11:58:05|13.8694
11:58:05|13.8634
11:58:07|13.8686
11:58:08|13.8686
11:58:09|13.8641
11:58:10|13.8641
11:58:10|13.8641
11:58:12|13.8641
11:58:13|13.8641
11:58:14|13.8641
11:58:15|13.8641
11:58:16|13.8641
11:58:17|13.8641
11:58:18|13.864
11:58:19|13.8641
11:58:20|13.8641
11:58:21|13.8641
11:58:22|13.8635
11:58:23|13.863
11:58:24|13.863
11:58:25|13.863
11:58:25|13.863
11:58:26|13.8629
11:58:28|13.8629
11:58:29|13.8629
11:58:30|13.8629
11:58:31|13.863
11:58:32|13.863
11:58:34|13.863
11:58:34|13.863
11:58:35|13.8629
11:58:37|13.8629
11:58:38|13.8629
11:58:40|13.863
11:58:40|13.863
11:58:41|13.8629
11:58:42|13.863
11:58:43|13.863
11:58:45|13.863
11:58:45|13.863
11:58:46|13.863
11:58:48|13.8629
11:58:49|13.8629
11:58:50|13.8629
11:58:51|13.863
11:58:51|13.864
11:58:52|13.864
11:58:54|13.864
11:58:55|13.8639
11:58:55|13.8639
11:58:56|13.8639
11:58:58|13.864
11:58:58|13.8639
11:59:00|13.8639
11:59:00|13.8637
11:59:02|13.8629
11:59:02|13.8618
11:59:04|13.8639
11:59:04|13.8611
11:59:06|13.8611
11:59:07|13.8611
11:59:08|13.8611
11:59:09|13.8624
11:59:10|13.8612
11:59:11|13.8612
11:59:12|13.8612
11:59:13|13.8612
11:59:14|13.8627
11:59:15|13.8611
11:59:16|13.8646
11:59:17|13.8611
11:59:18|13.8612
11:59:19|13.8612
11:59:20|13.8612
11:59:21|13.8614
11:59:22|13.8614
11:59:23|13.8646
11:59:24|13.8614
11:59:25|13.8642
11:59:26|13.8612
11:59:27|13.8612
11:59:28|13.8611
11:59:29|13.8558
11:59:30|13.8516
11:59:31|13.8519
11:59:32|13.8501
11:59:33|13.8511
11:59:34|13.8478
11:59:35|13.8478
11:59:37|13.8518
11:59:38|13.8518
11:59:39|13.849
11:59:39|13.849
11:59:42|13.8515
11:59:42|13.8512
11:59:43|13.8512
11:59:44|13.8512
11:59:45|13.8512
11:59:46|13.8512
11:59:47|13.8512
11:59:48|13.8512
11:59:49|13.8512
11:59:50|13.8513
11:59:51|13.8514
11:59:52|13.8514
11:59:53|13.8514
11:59:54|13.8528
11:59:55|13.8528
11:59:56|13.8564
11:59:57|13.8564
11:59:58|13.8564
11:59:59|13.8548
12:00:00|13.8548
12:00:01|13.8583
12:00:02|13.8478
12:00:03|13.8532
12:00:04|13.8501
12:00:05|13.8501
12:00:06|13.8501
12:00:07|13.8501
12:00:08|13.8501
12:00:09|13.8501
12:00:10|13.8501
12:00:11|13.8501
12:00:13|13.8501
12:00:14|13.8547
12:00:15|13.8547
12:00:16|13.8535
12:00:17|13.8546
12:00:18|13.8546
12:00:19|13.8546
12:00:20|13.8546
12:00:21|13.8668
12:00:22|13.8696
12:00:23|13.8696
12:00:24|13.87
12:00:25|13.87
12:00:26|13.8628
12:00:27|13.8699
12:00:28|13.8699
12:00:29|13.8626
12:00:31|13.8613
12:00:31|13.8613
12:00:32|13.8613
12:00:33|13.8658
12:00:34|13.8658
12:00:35|13.8654
12:00:36|13.8654
12:00:37|13.8619
12:00:39|13.863
12:00:40|13.863
12:00:41|13.8636
12:00:42|13.86
12:00:43|13.857
12:00:44|13.8576
12:00:46|13.8544
12:00:47|13.8537
12:00:47|13.8537
12:00:48|13.8537
12:00:49|13.8516
12:00:51|13.8516
12:00:51|13.8516
12:00:52|13.8516
12:00:53|13.8498
12:00:54|13.8499
12:00:56|13.8536
12:00:57|13.8498
12:00:58|13.8498
12:00:59|13.8498
12:01:00|13.8504
12:01:01|13.8504
12:01:02|13.8548
12:01:03|13.8548
12:01:04|13.8548
12:01:05|13.8548
12:01:06|13.8549
12:01:07|13.8549
12:01:09|13.8532
12:01:10|13.8532
12:01:11|13.8506
12:01:12|13.8465
12:01:13|13.8432
12:01:14|13.8146
12:01:15|13.8152
12:01:15|13.8142
12:01:17|13.8288
12:01:17|13.8288
12:01:19|13.8222
12:01:20|13.8227
12:01:21|13.8227
12:01:22|13.8227
12:01:23|13.8265
12:01:24|13.8308
12:01:25|13.8342
12:01:26|13.8385
12:01:27|13.8423
12:01:29|13.8403
12:01:30|13.8367
12:01:31|13.8448
12:01:32|13.8424
12:01:33|13.8424
12:01:34|13.8385
12:01:35|13.8385
12:01:37|13.8475
12:01:38|13.8457
12:01:40|13.8472
12:01:41|13.8472
12:01:43|13.8457
12:01:43|13.8457
12:01:44|13.8457
12:01:45|13.8457
12:01:46|13.8457
12:01:48|13.8457
12:01:48|13.8457
12:01:49|13.8457
12:01:51|13.8454
12:01:53|13.8454
12:01:53|13.8454
12:01:54|13.8454
12:01:56|13.8457
12:01:57|13.845
12:01:57|13.845
12:01:58|13.845
12:02:00|13.8475
12:02:00|13.8474
12:02:01|13.8445
12:02:03|13.8468
12:02:04|13.8475
12:02:04|13.845
12:02:06|13.845
12:02:07|13.845
12:02:07|13.845
12:02:09|13.8474
12:02:09|13.8475
12:02:10|13.8557
12:02:12|13.8584
12:02:12|13.8584
12:02:13|13.86
12:02:15|13.8652
12:02:16|13.8652
12:02:17|13.8652
12:02:18|13.8618
12:02:19|13.8618
12:02:20|13.8618
12:02:21|13.8652
12:02:22|13.8652
12:02:23|13.8652
12:02:24|13.8652
12:02:25|13.8646
12:02:26|13.8646
12:02:27|13.8646
12:02:28|13.8647
12:02:29|13.8651
12:02:30|13.8652
12:02:31|13.865
12:02:32|13.865
12:02:33|13.865
12:02:34|13.865
12:02:35|13.8654
12:02:36|13.8654
12:02:37|13.8693
12:02:39|13.8651
12:02:41|13.865
12:02:41|13.865
12:02:43|13.8644
12:02:44|13.8644
12:02:46|13.8691
12:02:47|13.8691
12:02:47|13.8684
12:02:48|13.8684
12:02:50|13.869
12:02:51|13.8638
12:02:53|13.869
12:02:54|13.8638
12:02:55|13.8623
12:02:55|13.8623
12:02:57|13.8638
12:02:57|13.8699
12:02:59|13.87
12:03:00|13.867
12:03:02|13.867
12:03:02|13.87
12:03:03|13.8648
12:03:04|13.8636
12:03:05|13.867
12:03:07|13.8698
12:03:09|13.869
12:03:10|13.869
12:03:10|13.87
12:03:11|13.8677
12:03:12|13.8698
12:03:13|13.87
12:03:15|13.8727
12:03:16|13.8727
12:03:17|13.8727
12:03:18|13.8757
12:03:19|13.8782
12:03:20|13.8782
12:03:21|13.8791
12:03:22|13.88
12:03:23|13.88
12:03:24|13.8792
12:03:25|13.8792
12:03:26|13.88
12:03:27|13.88
12:03:28|13.8825
12:03:29|13.8801
12:03:30|13.8824
12:03:31|13.8812
12:03:32|13.8802
12:03:33|13.8805
12:03:34|13.8801
12:03:35|13.8801
12:03:36|13.8801
12:03:37|13.8801
12:03:38|13.8825
12:03:40|13.8824
12:03:40|13.8823
12:03:43|13.8824
12:03:43|13.8856
12:03:44|13.8837
12:03:46|13.8837
12:03:46|13.8837
12:03:48|13.8838
12:03:49|13.8834
12:03:51|13.8853
12:03:52|13.882
12:03:53|13.882
12:03:54|13.8854
12:03:55|13.886
12:03:56|13.886
12:03:57|13.886
12:03:57|13.886
12:03:59|13.8863
12:04:00|13.8855
12:04:01|13.8855
12:04:02|13.8816
12:04:03|13.8892
12:04:04|13.8855
12:04:05|13.8909
12:04:05|13.8909
12:04:07|13.8909
12:04:09|13.8858
12:04:09|13.8858
12:04:10|13.8858
12:04:11|13.8858
12:04:12|13.8878
12:04:13|13.8918
12:04:14|13.8928
12:04:15|13.8928
12:04:17|13.8941
12:04:18|13.895
12:04:18|13.8949
12:04:20|13.8949
12:04:21|13.895
12:04:22|13.895
12:04:23|13.895
12:04:24|13.8949
12:04:25|13.895
12:04:25|13.895
12:04:27|13.895
12:04:28|13.8949
12:04:28|13.8949
12:04:29|13.895
12:04:31|13.895
12:04:32|13.895
12:04:33|13.8949
12:04:34|13.893
12:04:35|13.895
12:04:36|13.895
12:04:37|13.895
12:04:38|13.8939
12:04:40|13.8926
12:04:41|13.8926
12:04:43|13.895
12:04:44|13.8953
12:04:44|13.8953
12:04:46|13.8953
12:04:47|13.8963
12:04:49|13.898
12:04:49|13.8991
12:04:50|13.8958
12:04:52|13.8961
12:04:52|13.9
12:04:54|13.9
12:04:55|13.8979
12:04:55|13.9099
12:04:57|13.9149
12:04:58|13.9129
12:05:00|13.9148
12:05:00|13.9162
12:05:01|13.9248
12:05:03|13.9214
12:05:04|13.9186
12:05:05|13.9184
12:05:07|13.9207
12:05:07|13.9185
12:05:08|13.9183
12:05:09|13.9183
12:05:11|13.9273
12:05:12|13.9285
12:05:13|13.935
12:05:14|13.9362
12:05:15|13.9337
12:05:16|13.9336
12:05:17|13.9362
12:05:18|13.9362
12:05:19|13.9451
12:05:20|13.9397
12:05:21|13.9346
12:05:22|13.9347
12:05:23|13.9384
12:05:24|13.9373
12:05:25|13.9346
12:05:26|13.9345
12:05:27|13.9345
12:05:28|13.9345
12:05:29|13.9354
12:05:30|13.9372
12:05:31|13.9369
12:05:32|13.945
12:05:33|13.9416
12:05:34|13.9416
12:05:35|13.9416
12:05:36|13.9477
12:05:37|13.9458
12:05:38|13.9453
12:05:39|13.9416
12:05:41|13.9381
12:05:43|13.9419
12:05:43|13.9349
12:05:45|13.939
12:05:46|13.9369
12:05:47|13.9371
12:05:48|13.9394
12:05:49|13.9394
12:05:51|13.9394
12:05:52|13.9351
12:05:52|13.9344
12:05:54|13.9318
12:05:55|13.9184
12:05:56|13.9172
12:05:57|13.9184
12:05:59|13.9232
12:06:00|13.9203
12:06:01|13.9246
12:06:03|13.9246
12:06:03|13.9246
12:06:04|13.9222
12:06:06|13.9222
12:06:06|13.9231
12:06:08|13.9231
12:06:09|13.9231
12:06:11|13.9201
12:06:11|13.9148
12:06:13|13.9149
12:06:14|13.9148
12:06:15|13.9148
12:06:15|13.9054
12:06:16|13.905
12:06:18|13.9051
12:06:19|13.9099
12:06:20|13.912
12:06:20|13.912
12:06:22|13.912
12:06:22|13.912
12:06:23|13.9099
12:06:24|13.9184
12:06:26|13.9184
12:06:26|13.9184
12:06:27|13.9139
12:06:28|13.9139
12:06:29|13.9139
12:06:30|13.9139
12:06:31|13.9139
12:06:33|13.9139
12:06:33|13.9139
12:06:34|13.914
12:06:36|13.9139
12:06:37|13.9139
12:06:38|13.9139
12:06:39|13.9139
12:06:40|13.9139
12:06:41|13.9138
12:06:42|13.9139
12:06:44|13.9139
12:06:44|13.9138
12:06:46|13.9131
12:06:47|13.9131
12:06:48|13.9131
12:06:49|13.9131
12:06:51|13.9131
12:06:51|13.9138
12:06:52|13.9139
12:06:53|13.9139
12:06:54|13.9139
12:06:56|13.9138
12:06:56|13.9239
12:06:57|13.9271
12:06:58|13.9271
12:06:59|13.9266
12:07:00|13.9266
12:07:01|13.9266
12:07:03|13.9279
12:07:04|13.9279
12:07:04|13.9279
12:07:06|13.9287
12:07:07|13.9287
12:07:07|13.9299
12:07:09|13.9299
12:07:10|13.9299
12:07:10|13.9299
12:07:11|13.93
12:07:13|13.931
12:07:14|13.9317
12:07:15|13.9317
12:07:16|13.9317
12:07:16|13.9272
12:07:18|13.9168
12:07:19|13.9317
12:07:20|13.9317
12:07:20|13.9316
12:07:22|13.9316
12:07:23|13.9316
12:07:24|13.9316
12:07:25|13.9316
12:07:26|13.9316
12:07:27|13.9268
12:07:28|13.9268
12:07:29|13.9194
12:07:30|13.9132
12:07:31|13.9132
12:07:32|13.9202
12:07:33|13.9216
12:07:34|13.9211
12:07:35|13.9211
12:07:36|13.9211
12:07:37|13.9152
12:07:38|13.9186
12:07:39|13.9187
12:07:40|13.9186
12:07:41|13.9186
12:07:42|13.9186
12:07:43|13.9186
12:07:45|13.9186
12:07:45|13.9152
12:07:46|13.9151
12:07:47|13.9152
12:07:48|13.9117
12:07:51|13.9117
12:07:51|13.914
12:07:52|13.914
12:07:54|13.9057
12:07:56|13.9106
12:07:56|13.9106
12:07:58|13.9001
12:07:59|13.9
12:08:00|13.9
12:08:01|13.9001
12:08:03|13.8997
12:08:04|13.8997
12:08:05|13.8958
12:08:06|13.8958
12:08:07|13.8958
12:08:08|13.8959
12:08:09|13.8968
12:08:10|13.8968
12:08:11|13.9
12:08:12|13.905
12:08:13|13.905
12:08:14|13.91
12:08:15|13.9159
12:08:17|13.9159
12:08:18|13.9159
12:08:19|13.9194
12:08:20|13.9194
12:08:21|13.9226
12:08:22|13.9176
12:08:23|13.9176
12:08:24|13.9223
12:08:25|13.9201
12:08:26|13.9226
12:08:27|13.9226
12:08:28|13.9226
12:08:29|13.9232
12:08:30|13.9278
12:08:31|13.9278
12:08:32|13.9278
12:08:33|13.9336
12:08:34|13.9343
12:08:35|13.9343
12:08:36|13.9344
12:08:37|13.9251
12:08:38|13.9255
12:08:39|13.9277
12:08:40|13.9317
12:08:41|13.924
12:08:42|13.924
12:08:44|13.934
12:08:45|13.9265
12:08:46|13.9265
12:08:47|13.9265
12:08:48|13.9389
12:08:49|13.941
12:08:50|13.9378
12:08:52|13.936
12:08:54|13.934
12:08:54|13.934
12:08:56|13.934
12:08:58|13.9534
12:08:59|13.9539
12:08:59|13.9539
12:09:00|13.9571
12:09:02|13.9539
12:09:03|13.9541
12:09:04|13.9503
12:09:05|13.95
12:09:06|13.9522
12:09:06|13.9516
12:09:08|13.9516
12:09:08|13.9549
12:09:09|13.9549
12:09:11|13.9549
12:09:12|13.9515
12:09:13|13.9515
12:09:14|13.9515
12:09:14|13.9515
12:09:16|13.9549
12:09:17|13.9562
12:09:18|13.9598
12:09:19|13.9598
12:09:20|13.9599
12:09:21|13.96
12:09:22|13.96
12:09:23|13.9588
12:09:24|13.9588
12:09:25|13.9588
12:09:26|13.9586
12:09:27|13.96
12:09:28|13.9597
12:09:29|13.9611
12:09:30|13.9687
12:09:31|13.9538
12:09:33|13.9581
12:09:33|13.9581
12:09:35|13.9537
12:09:36|13.9537
12:09:37|13.9558
12:09:38|13.9558
12:09:39|13.957
12:09:40|13.9582
12:09:41|13.9597
12:09:42|13.9652
12:09:43|13.9601
12:09:44|13.9572
12:09:45|13.9572
12:09:46|13.9569
12:09:48|13.9569
12:09:49|13.9549
12:09:50|13.9549
12:09:51|13.9549
12:09:52|13.9549
12:09:53|13.9549
12:09:54|13.9549
12:09:55|13.9549
12:09:56|13.9549
12:09:57|13.957
12:09:58|13.9554
12:09:59|13.9554
12:10:00|13.9554
12:10:01|13.9554
12:10:02|13.9553
12:10:03|13.955
12:10:04|13.955
12:10:06|13.9515
12:10:07|13.9535
12:10:07|13.9535
12:10:09|13.9504
12:10:10|13.9548
12:10:11|13.9548
12:10:12|13.9548
12:10:13|13.9548
12:10:15|13.9533
12:10:15|13.95
12:10:16|13.95
12:10:17|13.95
12:10:18|13.95
12:10:19|13.9501
12:10:20|13.9501
12:10:21|13.9501
12:10:22|13.95
12:10:23|13.9448
12:10:24|13.9375
12:10:25|13.9375
12:10:26|13.9375
12:10:27|13.9364
12:10:28|13.9364
12:10:29|13.9325
12:10:30|13.9274
12:10:31|13.9253
12:10:32|13.9253
12:10:33|13.9264
12:10:34|13.9252
12:10:35|13.9252
12:10:36|13.9304
12:10:37|13.9304
12:10:38|13.9302
12:10:39|13.9303
12:10:40|13.9303
12:10:41|13.9345
12:10:42|13.9345
12:10:43|13.9345
12:10:44|13.9364
12:10:45|13.9364
12:10:47|13.9411
12:10:48|13.9411
12:10:49|13.9411
12:10:51|13.9444
12:10:51|13.9444
12:10:52|13.9431
12:10:54|13.9427
12:10:55|13.9437
12:10:56|13.9437
12:10:57|13.9443
12:10:58|13.9443
12:10:59|13.9437
12:11:00|13.9434
12:11:01|13.9434
12:11:02|13.9434
12:11:03|13.9361
12:11:04|13.9361
12:11:05|13.9361
12:11:06|13.9359
12:11:07|13.936
12:11:08|13.9326
12:11:09|13.9326
12:11:10|13.9326
12:11:11|13.9319
12:11:12|13.9319
12:11:13|13.936
12:11:14|13.9345
12:11:15|13.9347
12:11:17|13.9361
12:11:17|13.9346
12:11:18|13.9322
12:11:20|13.9326
12:11:20|13.9326
12:11:22|13.9326
12:11:22|13.9326
12:11:23|13.9321
12:11:25|13.9321
12:11:25|13.9321
12:11:26|13.9326
12:11:28|13.933
12:11:28|13.933
12:11:30|13.933
12:11:30|13.9331
12:11:31|13.9345
12:11:32|13.933
12:11:33|13.9331
12:11:34|13.9346
12:11:35|13.933
12:11:37|13.933
12:11:37|13.933
12:11:38|13.9328
12:11:39|13.933
12:11:41|13.9319
12:11:41|13.9319
12:11:42|13.9329
12:11:43|13.9329
12:11:44|13.9319
12:11:45|13.9319
12:11:46|13.931
12:11:48|13.9307
12:11:49|13.9307
12:11:51|13.9329
12:11:52|13.9329
12:11:53|13.9329
12:11:54|13.933
12:11:54|13.933
12:11:55|13.933
12:11:58|13.9305
12:11:58|13.9305
12:11:59|13.9305
12:12:00|13.9305
12:12:01|13.9305
12:12:02|13.9299
12:12:03|13.9223
12:12:04|13.9223
12:12:05|13.9223
12:12:06|13.9223
12:12:08|13.9214
12:12:09|13.9214
12:12:10|13.9264
12:12:11|13.9223
12:12:12|13.9273
12:12:13|13.9265
12:12:14|13.9228
12:12:15|13.922
12:12:16|13.922
12:12:17|13.9225
12:12:18|13.9223
12:12:18|13.9223
12:12:20|13.9252
12:12:21|13.927
12:12:21|13.9219
12:12:23|13.9219
12:12:24|13.9219
12:12:25|13.92
12:12:26|13.92
12:12:27|13.92
12:12:28|13.92
12:12:30|13.92
12:12:30|13.9199
12:12:32|13.9199
12:12:32|13.9199
12:12:34|13.9199
12:12:35|13.9201
12:12:36|13.9235
12:12:37|13.9235
12:12:38|13.9241
12:12:39|13.924
12:12:40|13.9279
12:12:41|13.9276
12:12:42|13.9276
12:12:43|13.93
12:12:44|13.93
12:12:45|13.93
12:12:46|13.93
12:12:48|13.93
12:12:49|13.93
12:12:51|13.9299
12:12:52|13.9259
12:12:53|13.927
12:12:55|13.93
12:12:55|13.93
12:12:56|13.929
12:12:57|13.928
12:12:58|13.928
12:12:59|13.928
12:13:00|13.93
12:13:02|13.9256
12:13:04|13.93
12:13:05|13.9299
12:13:06|13.9299
12:13:07|13.93
12:13:09|13.9299
12:13:09|13.9391
12:13:10|13.941
12:13:11|13.9447
12:13:12|13.9447
12:13:13|13.9446
12:13:14|13.9436
12:13:15|13.9435
12:13:16|13.9435
12:13:17|13.9435
12:13:18|13.9435
12:13:19|13.9436
12:13:20|13.9287
12:13:21|13.9336
12:13:23|13.9431
12:13:23|13.9431
12:13:24|13.948
12:13:25|13.9446
12:13:26|13.9419
12:13:27|13.9361
12:13:28|13.9361
12:13:29|13.9361
12:13:30|13.935
12:13:31|13.935
12:13:32|13.9308
12:13:33|13.935
12:13:34|13.9313
12:13:35|13.9313
12:13:36|13.9313
12:13:37|13.9344
12:13:38|13.9344
12:13:39|13.9344
12:13:40|13.9344
12:13:41|13.9316
12:13:42|13.9315
12:13:43|13.9335
12:13:44|13.9394
12:13:45|13.944
12:13:46|13.9436
12:13:47|13.9436
12:13:48|13.9436
12:13:50|13.9447
12:13:51|13.9448
12:13:53|13.9447
12:13:53|13.9447
12:13:55|13.9441
12:13:55|13.9461
12:13:56|13.9461
12:13:57|13.9469
12:13:59|13.9458
12:14:01|13.9458
12:14:02|13.9458
12:14:03|13.944
12:14:03|13.944
12:14:05|13.944
12:14:06|13.9452
12:14:07|13.9436
12:14:07|13.9436
12:14:08|13.9436
12:14:10|13.9436
12:14:11|13.9436
12:14:12|13.9436
12:14:14|13.94
12:14:14|13.9436
12:14:15|13.9436
12:14:16|13.9341
12:14:17|13.9341
12:14:18|13.9341
12:14:19|13.9341
12:14:20|13.941
12:14:22|13.9346
12:14:22|13.9345
12:14:23|13.9345
12:14:25|13.942
12:14:26|13.942
12:14:28|13.942
12:14:28|13.9282
12:14:29|13.9292
12:14:30|13.9292
12:14:31|13.9292
12:14:32|13.9292
12:14:33|13.9292
12:14:34|13.9292
12:14:36|13.9292
12:14:37|13.9335
12:14:38|13.9301
12:14:39|13.933
12:14:40|13.933
12:14:41|13.93
12:14:42|13.93
12:14:43|13.93
12:14:44|13.93
12:14:45|13.93
12:14:46|13.93
12:14:47|13.93
12:14:48|13.9312
12:14:50|13.9312
12:14:51|13.9292
12:14:52|13.928
12:14:53|13.928
12:14:54|13.928
12:14:55|13.928
12:14:56|13.928
12:14:57|13.928
12:14:58|13.9281
12:14:59|13.9281
12:15:00|13.928
12:15:01|13.9259
12:15:02|13.9259
12:15:03|13.9218
12:15:04|13.9253
12:15:05|13.9253
12:15:06|13.9253
12:15:08|13.9259
12:15:09|13.9217
12:15:10|13.927
12:15:11|13.927
12:15:13|13.928
12:15:13|13.928
12:15:14|13.928
12:15:15|13.928
12:15:16|13.928
12:15:17|13.9259
12:15:18|13.9259
12:15:19|13.9279
12:15:20|13.9292
12:15:21|13.9292
12:15:23|13.9256
12:15:24|13.9299
12:15:25|13.9253
12:15:26|13.9299
12:15:27|13.9299
12:15:28|13.93
12:15:29|13.9308
12:15:30|13.9368
12:15:31|13.94
12:15:32|13.9377
12:15:33|13.9379
12:15:34|13.94
12:15:35|13.9378
12:15:36|13.9378
12:15:37|13.94
12:15:37|13.9363
12:15:39|13.9314
12:15:40|13.9286
12:15:41|13.9286
12:15:42|13.9286
12:15:43|13.9322
12:15:44|13.9322
12:15:44|13.9304
12:15:45|13.9304
12:15:47|13.9304
12:15:48|13.9304
12:15:49|13.9304
12:15:50|13.9392
12:15:52|13.9392
12:15:52|13.9399
12:15:54|13.9384
12:15:56|13.9384
12:15:56|13.94
12:15:57|13.9384
12:15:58|13.9384
12:16:00|13.9391
12:16:01|13.9392
12:16:02|13.9392
12:16:03|13.9519
12:16:04|13.9519
12:16:05|13.9519
12:16:06|13.9494
12:16:07|13.9494
12:16:08|13.9519
12:16:09|13.9519
12:16:11|13.9518
12:16:11|13.9518
12:16:13|13.9499
12:16:14|13.9518
12:16:15|13.9518
12:16:15|13.9518
12:16:17|13.9518
12:16:18|13.9474
12:16:19|13.9518
12:16:20|13.9518
12:16:20|13.9475
12:16:22|13.9517
12:16:23|13.9479
12:16:24|13.9462
12:16:25|13.9462
12:16:26|13.9492
12:16:27|13.9492
12:16:28|13.9466
12:16:29|13.9462
12:16:30|13.9462
12:16:31|13.9517
12:16:32|13.9463
12:16:33|13.9385
12:16:34|13.9385
12:16:35|13.9385
12:16:36|13.9378
12:16:37|13.9378
12:16:38|13.9343
12:16:39|13.93
12:16:40|13.9302
12:16:40|13.9367
12:16:42|13.9367
12:16:43|13.9367
12:16:44|13.9377
12:16:45|13.932
12:16:46|13.932
12:16:47|13.9346
12:16:48|13.9346
12:16:49|13.9346
12:16:49|13.9346
12:16:51|13.9319
12:16:53|13.9319
12:16:53|13.9319
12:16:54|13.9319
12:16:55|13.9319
12:16:56|13.9319
12:16:58|13.9319
12:16:59|13.9338
12:17:00|13.9338
12:17:02|13.9364
12:17:03|13.9364
12:17:03|13.9323
12:17:05|13.9353
12:17:06|13.9353
12:17:06|13.9354
12:17:07|13.9354
12:17:09|13.9354
12:17:10|13.9367
12:17:11|13.9346
12:17:12|13.9346
12:17:14|13.9346
12:17:14|13.9345
12:17:16|13.9345
12:17:16|13.9319
12:17:18|13.9319
12:17:18|13.9319
12:17:20|13.9315
12:17:20|13.9315
12:17:22|13.93
12:17:23|13.9238
12:17:25|13.9238
12:17:25|13.9243
12:17:26|13.9238
12:17:27|13.9223
12:17:28|13.9238
12:17:29|13.9238
12:17:30|13.9238
12:17:31|13.9238
12:17:32|13.9223
12:17:33|13.922
12:17:34|13.922
12:17:35|13.9221
12:17:36|13.9221
12:17:37|13.9221
12:17:38|13.922
12:17:39|13.922
12:17:40|13.9173
12:17:41|13.9151
12:17:42|13.9134
12:17:43|13.9134
12:17:44|13.9198
12:17:45|13.9127
12:17:46|13.9127
12:17:47|13.9092
12:17:48|13.9127
12:17:49|13.9127
12:17:50|13.9153
12:17:51|13.913
12:17:52|13.9025
12:17:53|13.9025
12:17:54|13.9001
12:17:55|13.9001
12:17:56|13.9017
12:17:57|13.9017
12:17:58|13.9017
12:17:59|13.9055
12:18:01|13.9055
12:18:02|13.9003
12:18:03|13.9004
12:18:04|13.9004
12:18:05|13.9004
12:18:06|13.9004
12:18:07|13.9004
12:18:08|13.9001
12:18:10|13.9003
12:18:11|13.9003
12:18:11|13.9004
12:18:13|13.9001
12:18:13|13.9
12:18:14|13.9027
12:18:16|13.91
12:18:18|13.9048
12:18:19|13.9048
12:18:20|13.9098
12:18:20|13.9098
12:18:22|13.9087
12:18:23|13.9084
12:18:24|13.9117
12:18:24|13.9117
12:18:26|13.908
12:18:27|13.908
12:18:27|13.9035
12:18:28|13.9048
12:18:29|13.9116
12:18:30|13.9139
12:18:31|13.9102
12:18:32|13.9103
12:18:33|13.9223
12:18:34|13.9234
12:18:35|13.9234
12:18:37|13.9234
12:18:38|13.9234
12:18:39|13.9234
12:18:40|13.9234
12:18:41|13.9234
12:18:41|13.9234
12:18:42|13.9234
12:18:43|13.9205
12:18:45|13.9231
12:18:46|13.9274
12:18:46|13.9305
12:18:47|13.9309
12:18:48|13.9284
12:18:50|13.9284
12:18:51|13.9284
12:18:51|13.9284
12:18:53|13.9284
12:18:54|13.9309
12:18:56|13.931
12:18:58|13.9352
12:18:58|13.9352
12:19:00|13.9377
12:19:00|13.9377
12:19:02|13.932
12:19:03|13.932
12:19:04|13.932
12:19:05|13.932
12:19:06|13.9364
12:19:07|13.9313
12:19:08|13.9313
12:19:10|13.9313
12:19:10|13.9313
12:19:11|13.9313
12:19:12|13.9358
12:19:13|13.94
12:19:15|13.94
12:19:16|13.9384
12:19:16|13.9384
12:19:18|13.9384
12:19:19|13.9267
12:19:19|13.9267
12:19:21|13.9309
12:19:22|13.9324
12:19:23|13.9324
12:19:24|13.9324
12:19:25|13.9324
12:19:26|13.93
12:19:27|13.93
12:19:28|13.9324
12:19:29|13.9306
12:19:30|13.9306
12:19:31|13.9324
12:19:32|13.9324
12:19:33|13.9324
12:19:34|13.9324
12:19:35|13.9324
12:19:36|13.9325
12:19:37|13.9324
12:19:38|13.9324
12:19:40|13.9305
12:19:40|13.9305
12:19:42|13.9299
12:19:43|13.9299
12:19:44|13.9299
12:19:45|13.9299
12:19:46|13.9327
12:19:46|13.9289
12:19:47|13.9289
12:19:49|13.9289
12:19:50|13.9293
12:19:50|13.9242
12:19:51|13.9296
12:19:53|13.9296
12:19:54|13.9287
12:19:56|13.9287
12:19:56|13.9287
12:19:59|13.9242
12:19:59|13.9242
12:20:00|13.9242
12:20:01|13.9242
12:20:03|13.9286
12:20:04|13.9251
12:20:06|13.9196
12:20:07|13.9196
12:20:07|13.921
12:20:09|13.9209
12:20:10|13.9209
12:20:12|13.9228
12:20:13|13.9228
12:20:14|13.9217
12:20:15|13.921
12:20:16|13.921
12:20:17|13.921
12:20:18|13.9138
12:20:19|13.9138
12:20:20|13.92
12:20:22|13.9199
12:20:23|13.9199
12:20:24|13.9157
12:20:24|13.9157
12:20:26|13.9157
12:20:26|13.9174
12:20:28|13.9174
12:20:28|13.92
12:20:30|13.92
12:20:31|13.92
12:20:32|13.9172
12:20:33|13.9159
12:20:34|13.9159
12:20:35|13.92
12:20:36|13.92
12:20:37|13.92
12:20:38|13.92
12:20:39|13.92
12:20:40|13.92
12:20:41|13.92
12:20:42|13.9123
12:20:43|13.9123
12:20:44|13.9123
12:20:45|13.9123
12:20:46|13.9123
12:20:47|13.9123
12:20:48|13.9123
12:20:49|13.9123
12:20:50|13.9122
12:20:51|13.9057
12:20:52|13.905
12:20:53|13.9116
12:20:54|13.9044
12:20:56|13.9044
12:20:57|13.9044
12:20:58|13.906
12:20:59|13.906
12:21:00|13.906
12:21:01|13.906
12:21:02|13.9083
12:21:03|13.9083
12:21:04|13.903
12:21:06|13.9078
12:21:06|13.9078
12:21:07|13.9013
12:21:09|13.9057
12:21:09|13.9057
12:21:10|13.9071
12:21:12|13.9057
12:21:13|13.9057
12:21:14|13.9012
12:21:14|13.9055
12:21:16|13.9019
12:21:17|13.9019
12:21:17|13.9019
12:21:20|13.9065
12:21:20|13.9004
12:21:21|13.9055
12:21:22|13.9055
12:21:23|13.9046
12:21:24|13.9005
12:21:25|13.9003
12:21:26|13.9004
12:21:27|13.9004
12:21:28|13.9043
12:21:29|13.9041
12:21:30|13.9041
12:21:32|13.9046
12:21:32|13.9046
12:21:33|13.9011
12:21:35|13.9002
12:21:36|13.9044
12:21:37|13.9044
12:21:38|13.904
12:21:39|13.9047
12:21:40|13.9047
12:21:41|13.9047
12:21:42|13.9047
12:21:43|13.9015
12:21:44|13.9015
12:21:45|13.9015
12:21:47|13.9018
12:21:48|13.9018
12:21:48|13.9018
12:21:49|13.9011
12:21:51|13.9011
12:21:51|13.9011
12:21:52|13.9047
12:21:54|13.9022
12:21:54|13.9022
12:21:55|13.9022
12:21:57|13.9022
12:21:58|13.9019
12:21:59|13.9011
12:22:00|13.9004
12:22:02|13.9043
12:22:02|13.9
12:22:03|13.9047
12:22:04|13.9039
12:22:06|13.9043
12:22:08|13.9038
12:22:09|13.9038
12:22:10|13.9037
12:22:11|13.9037
12:22:12|13.9037
12:22:13|13.9037
12:22:14|13.9041
12:22:15|13.9042
12:22:16|13.9042
12:22:17|13.9041
12:22:18|13.9042
12:22:19|13.9042
12:22:20|13.9047
12:22:21|13.9046
12:22:22|13.9047
12:22:23|13.9047
12:22:23|13.9047
12:22:26|13.9002
12:22:26|13.9
12:22:27|13.9
12:22:28|13.9003
12:22:29|13.9001
12:22:30|13.9001
12:22:31|13.9001
12:22:32|13.9001
12:22:33|13.9001
12:22:34|13.9001
12:22:35|13.9001
12:22:37|13.9003
12:22:38|13.9
12:22:38|13.9
12:22:41|13.9
12:22:41|13.9
12:22:43|13.9001
12:22:44|13.9001
12:22:45|13.9001
12:22:45|13.9
12:22:47|13.9
12:22:48|13.9
12:22:49|13.9
12:22:50|13.9
12:22:51|13.9
12:22:51|13.9
12:22:54|13.9
12:22:54|13.9
12:22:55|13.9
12:22:57|13.9001
12:22:58|13.9001
12:22:59|13.9
12:23:01|13.9
12:23:02|13.9
12:23:04|13.9001
12:23:05|13.9002
12:23:05|13.9002
12:23:07|13.9002
12:23:08|13.9002
12:23:09|13.9003
12:23:10|13.9002
12:23:11|13.9042
12:23:12|13.9131
12:23:13|13.9131
12:23:13|13.9131
12:23:15|13.9132
12:23:16|13.9132
12:23:17|13.9132
12:23:17|13.9132
12:23:18|13.9131
12:23:21|13.9131
12:23:21|13.9132
12:23:22|13.9132
12:23:23|13.9132
12:23:24|13.9132
12:23:25|13.9132
12:23:26|13.9037
12:23:27|13.9054
12:23:28|13.9096
12:23:29|13.9053
12:23:30|13.9044
12:23:31|13.9026
12:23:32|13.9026
12:23:33|13.9018
12:23:34|13.9018
12:23:35|13.9099
12:23:36|13.9099
12:23:37|13.9099
12:23:38|13.9099
12:23:39|13.9037
12:23:40|13.9047
12:23:41|13.9107
12:23:42|13.9107
12:23:43|13.909
12:23:44|13.9027
12:23:45|13.9027
12:23:46|13.9068
12:23:47|13.9098
12:23:48|13.9098
12:23:49|13.9099
12:23:50|13.9099
12:23:51|13.9099
12:23:52|13.9099
12:23:53|13.9004
12:23:54|13.9004
12:23:55|13.9004
12:23:57|13.9035
12:23:58|13.9067
12:24:00|13.9067
12:24:01|13.9
12:24:02|13.9
12:24:03|13.9
12:24:05|13.9001
12:24:05|13.9001
12:24:07|13.9001
12:24:08|13.9001
12:24:09|13.9099
12:24:11|13.9099
12:24:11|13.9099
12:24:13|13.9099
12:24:14|13.9099
12:24:14|13.9099
12:24:16|13.9057
12:24:17|13.9057
12:24:18|13.9028
12:24:19|13.9028
12:24:20|13.9028
12:24:22|13.9081
12:24:22|13.9081
12:24:23|13.9099
12:24:24|13.9051
12:24:25|13.9051
12:24:26|13.9085
12:24:27|13.9086
12:24:28|13.9085
12:24:29|13.9039
12:24:31|13.9039
12:24:31|13.9085
12:24:32|13.9085
12:24:33|13.9085
12:24:34|13.9085
12:24:35|13.9082
12:24:36|13.9082
12:24:37|13.9082
12:24:38|13.9059
12:24:39|13.9059
12:24:40|13.9035
12:24:42|13.9035
12:24:43|13.9077
12:24:44|13.9077
12:24:45|13.9043
12:24:45|13.9001
12:24:46|13.9001
12:24:48|13.901
12:24:49|13.9034
12:24:49|13.9034
12:24:51|13.9034
12:24:52|13.9034
12:24:52|13.9034
12:24:54|13.9033
12:24:55|13.9034
12:24:56|13.9055
12:24:57|13.9081
12:24:57|13.9001
12:24:59|13.9001
12:25:00|13.9033
12:25:02|13.9032
12:25:03|13.9009
12:25:04|13.9009
12:25:05|13.9009
12:25:06|13.9009
12:25:07|13.9032
12:25:08|13.9034
12:25:10|13.9034
12:25:11|13.9082
12:25:12|13.9082
12:25:12|13.9082
12:25:13|13.9082
12:25:15|13.9082
12:25:16|13.9082
12:25:17|13.9082
12:25:18|13.9082
12:25:19|13.9082
12:25:20|13.9082
12:25:21|13.9082
12:25:22|13.9082
12:25:23|13.905
12:25:24|13.905
12:25:25|13.905
12:25:26|13.9074
12:25:27|13.9034
12:25:28|13.9034
12:25:29|13.9034
12:25:30|13.9038
12:25:31|13.9038
12:25:32|13.908
12:25:33|13.908
12:25:34|13.908
12:25:35|13.908
12:25:37|13.9081
12:25:38|13.9099
12:25:39|13.9099
12:25:40|13.9099
12:25:41|13.9237
12:25:42|13.927
12:25:43|13.9261
12:25:44|13.9271
12:25:45|13.931
12:25:45|13.9354
12:25:48|13.9355
12:25:48|13.9387
12:25:49|13.9393
12:25:50|13.9467
12:25:51|13.9381
12:25:52|13.9448
12:25:53|13.9479
12:25:54|13.9441
12:25:55|13.9479
12:25:56|13.9355
12:25:57|13.9311
12:25:58|13.931
12:25:59|13.931
12:26:01|13.9366
12:26:02|13.9313
12:26:03|13.944
12:26:05|13.9336
12:26:06|13.9336
12:26:07|13.9415
12:26:09|13.9411
12:26:10|13.9415
12:26:11|13.9422
12:26:12|13.9422
12:26:12|13.9448
12:26:14|13.9514
12:26:15|13.9519
12:26:15|13.9519
12:26:17|13.9519
12:26:17|13.9377
12:26:18|13.942
12:26:20|13.9322
12:26:20|13.9397
12:26:22|13.9397
12:26:23|13.9519
12:26:24|13.9509
12:26:25|13.962
12:26:26|13.9538
12:26:27|13.9538
12:26:28|13.9613
12:26:29|13.9596
12:26:30|13.9587
12:26:32|13.9754
12:26:32|13.9589
12:26:33|13.9624
12:26:34|13.9783
12:26:35|13.9736
12:26:36|13.9799
12:26:37|13.9713
12:26:38|13.9717
12:26:39|13.9827
12:26:40|13.9816
12:26:41|13.9881
12:26:43|13.9919
12:26:44|13.9809
12:26:45|13.9934
12:26:46|13.9934
12:26:47|13.9879
12:26:48|13.9805
12:26:48|13.9866
12:26:49|13.9804
12:26:51|13.9874
12:26:51|13.999
12:26:52|14.0118
12:26:53|13.9906
12:26:54|13.9996
12:26:56|13.9953
12:26:57|13.9921
12:26:57|13.9939
12:27:00|13.9926
12:27:01|14.003
12:27:02|13.9972
12:27:03|13.9993
12:27:04|13.9956
12:27:06|13.9954
12:27:07|13.9954
12:27:07|13.9954
12:27:09|13.9954
12:27:10|13.9954
12:27:11|13.9954
12:27:13|13.9985
12:27:15|13.9965
12:27:15|13.9954
12:27:17|13.9927
12:27:18|13.9927
12:27:19|13.988
12:27:20|13.9878
12:27:21|13.9741
12:27:21|13.974
12:27:23|13.982
12:27:23|13.9827
12:27:25|13.9831
12:27:26|13.9883
12:27:27|13.9909
12:27:27|13.991
12:27:30|13.991
12:27:30|13.991
12:27:31|13.9968
12:27:32|14.003
12:27:33|14.009
12:27:34|14.0018
12:27:35|14.003
12:27:36|14.0053
12:27:37|14.0052
12:27:38|14.0047
12:27:40|14.003
12:27:41|14.003
12:27:42|14.0059
12:27:43|14.0098
12:27:44|14.01
12:27:45|14.0155
12:27:46|14.011
12:27:47|14.0109
12:27:48|14.0203
12:27:49|14.0136
12:27:50|14.0121
12:27:51|14.0154
12:27:52|14.0187
12:27:53|14.016
12:27:54|14.0205
12:27:55|14.021
12:27:56|14.0205
12:27:57|14.0221
12:27:58|14.0204
12:27:59|14.0192
12:28:00|14.0192
12:28:01|14.0191
12:28:02|14.0205
12:28:03|14.0196
12:28:04|14.0466
12:28:05|14.0595
12:28:06|14.0546
12:28:07|14.0568
12:28:08|14.0611
12:28:09|14.0649
12:28:10|14.059
12:28:11|14.0582
12:28:12|14.06
12:28:13|14.0655
12:28:14|14.0674
12:28:16|14.0555
12:28:17|14.058
12:28:18|14.0563
12:28:19|14.067
12:28:20|14.0673
12:28:21|14.0606
12:28:22|14.0606
12:28:23|14.0923
12:28:24|14.0892
12:28:25|14.087
12:28:26|14.0889
12:28:27|14.0999
12:28:28|14.087
12:28:29|14.0826
12:28:30|14.0859
12:28:31|14.0915
12:28:32|14.0859
12:28:33|14.0773
12:28:34|14.0764
12:28:35|14.0817
12:28:36|14.0817
12:28:37|14.0769
12:28:38|14.0735
12:28:39|14.0798
12:28:41|14.0724
12:28:42|14.0769
12:28:43|14.083
12:28:43|14.0767
12:28:44|14.0774
12:28:46|14.0802
12:28:47|14.07
12:28:48|14.0834
12:28:49|14.0915
12:28:50|14.0915
12:28:51|14.0902
12:28:52|14.0907
12:28:52|14.0907
12:28:54|14.0862
12:28:55|14.0853
12:28:55|14.0853
12:28:57|14.0889
12:28:58|14.0907
12:28:58|14.0892
12:29:00|14.082
12:29:01|14.0853
12:29:01|14.0911
12:29:03|14.0852
12:29:04|14.0879
12:29:05|14.0858
12:29:05|14.0863
12:29:08|14.086
12:29:08|14.0859
12:29:09|14.0862
12:29:10|14.0832
12:29:12|14.0911
12:29:13|14.0891
12:29:13|14.085
12:29:15|14.081
12:29:15|14.0801
12:29:17|14.0859
12:29:19|14.0784
12:29:19|14.0778
12:29:20|14.0844
12:29:21|14.0766
12:29:22|14.0766
12:29:23|14.0791
12:29:24|14.0831
12:29:25|14.0867
12:29:27|14.0897
12:29:27|14.0836
12:29:29|14.0758
12:29:30|14.0762
12:29:31|14.0759
12:29:32|14.0811
12:29:33|14.0768
12:29:34|14.077
12:29:35|14.077
12:29:36|14.0758
12:29:37|14.0759
12:29:38|14.0727
12:29:40|14.073
12:29:40|14.073
12:29:41|14.0724
12:29:42|14.0722
12:29:44|14.0725
12:29:44|14.0683
12:29:45|14.0636
12:29:46|14.0636
12:29:48|14.0611
12:29:48|14.0608
12:29:49|14.06
12:29:51|14.0609
12:29:51|14.0609
12:29:52|14.0604
12:29:53|14.0637
12:29:54|14.06
12:29:56|14.0577
12:29:56|14.0617
12:29:58|14.0632
12:29:58|14.0696
12:29:59|14.0682
12:30:01|14.0755
12:30:01|14.0758
12:30:02|14.084
12:30:04|14.0897
12:30:06|14.0867
12:30:08|14.0867
12:30:09|14.091
12:30:11|14.0908
12:30:12|14.0942
12:30:14|14.0937
12:30:14|14.0909
12:30:16|14.091
12:30:17|14.0912
12:30:17|14.0882
12:30:18|14.087
12:30:19|14.087
12:30:21|14.0781
12:30:21|14.0666
12:30:22|14.0639
12:30:23|14.05
12:30:25|14.0416
12:30:25|14.0346
12:30:27|14.0253
12:30:27|14.0433
12:30:29|14.0446
12:30:29|14.0484
12:30:31|14.0491
12:30:31|14.0429
12:30:32|14.0493
12:30:34|14.0511
12:30:35|14.0545
12:30:36|14.0601
12:30:37|14.0594
12:30:37|14.0649
12:30:39|14.0546
12:30:40|14.047
12:30:40|14.0507
12:30:42|14.0623
12:30:43|14.0564
12:30:43|14.0614
12:30:44|14.0562
12:30:45|14.0604
12:30:46|14.0582
12:30:48|14.063
12:30:49|14.0554
12:30:50|14.0448
12:30:51|14.0429
12:30:52|14.0479
12:30:53|14.0443
12:30:54|14.0485
12:30:55|14.0523
12:30:56|14.0543
12:30:57|14.0604
12:30:58|14.0578
12:30:59|14.0539
12:31:00|14.0512
12:31:01|14.0512
12:31:02|14.0573
12:31:03|14.0509
12:31:04|14.051
12:31:06|14.0509
12:31:06|14.0509
12:31:08|14.0563
12:31:09|14.0568
12:31:10|14.0659
12:31:11|14.0699
12:31:13|14.0678
12:31:14|14.0721
12:31:15|14.0729
12:31:16|14.0728
12:31:18|14.0746
12:31:18|14.0774
12:31:19|14.0781
12:31:20|14.0796
12:31:21|14.076
12:31:22|14.076
12:31:24|14.0778
12:31:25|14.08
12:31:26|14.0765
12:31:27|14.0789
12:31:28|14.0732
12:31:29|14.0799
12:31:31|14.068
12:31:32|14.0636
12:31:33|14.0681
12:31:33|14.069
12:31:34|14.0688
12:31:35|14.0709
12:31:37|14.0709
12:31:38|14.0688
12:31:38|14.0738
12:31:39|14.0783
12:31:40|14.0848
12:31:42|14.0844
12:31:43|14.0814
12:31:44|14.078
12:31:44|14.0792
12:31:45|14.0808
12:31:47|14.0826
12:31:48|14.09
12:31:49|14.0866
12:31:50|14.0899
12:31:51|14.0866
12:31:52|14.0868
12:31:53|14.0851
12:31:54|14.0918
12:31:55|14.0896
12:31:56|14.088
12:31:57|14.0846
12:31:58|14.0826
12:31:59|14.0869
12:32:00|14.0865
12:32:02|14.08
12:32:03|14.0849
12:32:04|14.0868
12:32:05|14.0841
12:32:06|14.087
12:32:08|14.0912
12:32:08|14.0912
12:32:09|14.0979
12:32:10|14.0899
12:32:12|14.0914
12:32:12|14.0873
12:32:14|14.095
12:32:16|14.0949
12:32:17|14.0945
12:32:18|14.1
12:32:19|14.0999
12:32:20|14.0997
12:32:21|14.1
12:32:22|14.0999
12:32:23|14.0966
12:32:24|14.0999
12:32:25|14.1
12:32:26|14.1076
12:32:27|14.1076
12:32:28|14.1069
12:32:30|14.1098
12:32:30|14.11
12:32:33|14.1085
12:32:33|14.1076
12:32:34|14.11
12:32:35|14.1097
12:32:36|14.1021
12:32:37|14.11
12:32:38|14.11
12:32:39|14.1112
12:32:41|14.1113
12:32:41|14.1001
12:32:42|14.101
12:32:43|14.1034
12:32:44|14.1002
12:32:45|14.1035
12:32:46|14.1
12:32:47|14.1
12:32:48|14.1
12:32:49|14.1
12:32:50|14.0953
12:32:51|14.09
12:32:52|14.0904
12:32:53|14.0946
12:32:54|14.0953
12:32:55|14.0954
12:32:56|14.0993
12:32:57|14.0993
12:32:58|14.0966
12:32:59|14.0966
12:33:00|14.0906
12:33:01|14.0875
12:33:02|14.0892
12:33:03|14.0827
12:33:04|14.0796
12:33:05|14.085
12:33:07|14.085
12:33:09|14.092
12:33:09|14.092
12:33:11|14.0857
12:33:12|14.0814
12:33:13|14.0814
12:33:14|14.0817
12:33:16|14.0862
12:33:17|14.0862
12:33:18|14.0864
12:33:19|14.086
12:33:20|14.0817
12:33:21|14.0844
12:33:22|14.086
12:33:24|14.1015
12:33:24|14.1029
12:33:25|14.104
12:33:26|14.1012
12:33:28|14.1028
12:33:29|14.1
12:33:30|14.0924
12:33:31|14.0863
12:33:31|14.0966
12:33:34|14.0881
12:33:35|14.091
12:33:36|14.0881
12:33:37|14.083
12:33:38|14.0828
12:33:39|14.0873
12:33:40|14.0932
12:33:41|14.088
12:33:41|14.095
12:33:43|14.0873
12:33:44|14.0962
12:33:45|14.0933
12:33:45|14.0992
12:33:47|14.104
12:33:48|14.1001
12:33:49|14.0999
12:33:50|14.1033
12:33:52|14.1056
12:33:52|14.104
12:33:54|14.104
12:33:54|14.104
12:33:55|14.1062
12:33:56|14.1013
12:33:57|14.1009
12:33:58|14.1026
12:33:59|14.1
12:34:00|14.1
12:34:01|14.1
12:34:02|14.1
12:34:03|14.1
12:34:04|14.0962
12:34:05|14.097
12:34:06|14.0907
12:34:07|14.0826
12:34:09|14.0814
12:34:10|14.0809
12:34:11|14.083
12:34:12|14.0738
12:34:14|14.0603
12:34:15|14.0602
12:34:16|14.0584
12:34:17|14.0622
12:34:19|14.071
12:34:20|14.0661
12:34:21|14.0602
12:34:22|14.0602
12:34:23|14.0602
12:34:24|14.0706
12:34:25|14.0706
12:34:27|14.0601
12:34:27|14.0629
12:34:29|14.0706
12:34:30|14.0601
12:34:31|14.06
12:34:32|14.0628
12:34:33|14.0685
12:34:34|14.0642
12:34:35|14.0685
12:34:37|14.0684
12:34:38|14.0683
12:34:39|14.0753
12:34:40|14.0712
12:34:41|14.0712
12:34:42|14.0749
12:34:43|14.0754
12:34:43|14.0794
12:34:45|14.082
12:34:46|14.0768
12:34:46|14.0761
12:34:48|14.0761
12:34:49|14.0761
12:34:49|14.0777
12:34:51|14.0773
12:34:52|14.0765
12:34:52|14.079
12:34:54|14.0795
12:34:54|14.0803
12:34:56|14.0849
12:34:57|14.0825
12:34:58|14.0842
12:34:59|14.0806
12:35:00|14.0849
12:35:01|14.0845
12:35:03|14.0842
12:35:04|14.0842
12:35:04|14.0872
12:35:05|14.0807
12:35:06|14.088
12:35:08|14.079
12:35:09|14.0782
12:35:10|14.0693
12:35:11|14.0637
12:35:12|14.0686
12:35:14|14.0721
12:35:15|14.0721
12:35:17|14.0718
12:35:18|14.0772
12:35:20|14.0857
12:35:20|14.0842
12:35:21|14.0846
12:35:23|14.083
12:35:25|14.0848
12:35:26|14.089
12:35:26|14.0847
12:35:27|14.0846
12:35:28|14.0846
12:35:30|14.0893
12:35:30|14.0893
12:35:32|14.0893
12:35:33|14.0921
12:35:34|14.0893
12:35:35|14.0875
12:35:36|14.0891
12:35:37|14.089
12:35:38|14.089
12:35:39|14.094
12:35:41|14.0949
12:35:42|14.0893
12:35:44|14.0913
12:35:44|14.089
12:35:45|14.0875
12:35:47|14.0875
12:35:47|14.085
12:35:48|14.085
12:35:50|14.0836
12:35:51|14.0864
12:35:52|14.0806
12:35:53|14.0767
12:35:54|14.08
12:35:55|14.0796
12:35:56|14.0789
12:35:58|14.0769
12:35:58|14.0741
12:35:59|14.0787
12:36:00|14.0755
12:36:02|14.0778
12:36:03|14.0883
12:36:03|14.0861
12:36:04|14.0865
12:36:05|14.0883
12:36:08|14.0857
12:36:08|14.0858
12:36:09|14.0855
12:36:11|14.0756
12:36:11|14.0818
12:36:14|14.0819
12:36:14|14.0792
12:36:15|14.0805
12:36:16|14.0821
12:36:18|14.081
12:36:19|14.0816
12:36:20|14.0812
12:36:21|14.0821
12:36:22|14.0821
12:36:23|14.0715
12:36:24|14.0764
12:36:26|14.077
12:36:27|14.0779
12:36:28|14.0779
12:36:29|14.0779
12:36:31|14.0781
12:36:31|14.0911
12:36:32|14.0822
12:36:33|14.0823
12:36:34|14.0823
12:36:35|14.0822
12:36:36|14.0821
12:36:37|14.0821
12:36:38|14.0821
12:36:39|14.0821
12:36:40|14.0786
12:36:41|14.0781
12:36:42|14.078
12:36:43|14.0781
12:36:44|14.0781
12:36:45|14.078
12:36:46|14.075
12:36:47|14.0751
12:36:48|14.075
12:36:49|14.0715
12:36:50|14.073
12:36:51|14.0703
12:36:52|14.0637
12:36:53|14.0632
12:36:54|14.06
12:36:55|14.0589
12:36:56|14.0588
12:36:57|14.053
12:36:58|14.0462
12:36:59|14.0424
12:37:00|14.0441
12:37:01|14.0447
12:37:02|14.0384
12:37:03|14.0423
12:37:04|14.0447
12:37:05|14.05
12:37:06|14.0547
12:37:07|14.0577
12:37:08|14.0523
12:37:09|14.0524
12:37:10|14.053
12:37:11|14.0531
12:37:13|14.0595
12:37:14|14.0523
12:37:16|14.0523
12:37:17|14.0467
12:37:18|14.052
12:37:19|14.0508
12:37:20|14.0507
12:37:21|14.0546
12:37:22|14.0545
12:37:23|14.0577
12:37:24|14.0594
12:37:25|14.0649
12:37:26|14.0613
12:37:27|14.053
12:37:28|14.053
12:37:30|14.049
12:37:31|14.0556
12:37:32|14.0485
12:37:33|14.0598
12:37:34|14.056
12:37:35|14.0589
12:37:36|14.0532
12:37:36|14.0532
12:37:37|14.0539
12:37:38|14.0551
12:37:40|14.0551
12:37:40|14.0551
12:37:42|14.0551
12:37:43|14.0551
12:37:44|14.0587
12:37:45|14.0518
12:37:46|14.0532
12:37:46|14.0532
12:37:48|14.0503
12:37:49|14.055
12:37:50|14.0512
12:37:51|14.0553
12:37:52|14.0553
12:37:52|14.0581
12:37:54|14.0581
12:37:55|14.0616
12:37:56|14.0613
12:37:57|14.0613
12:37:58|14.0632
12:37:59|14.0612
12:38:00|14.0612
12:38:01|14.06
12:38:02|14.0594
12:38:03|14.062
12:38:03|14.065
12:38:05|14.065
12:38:06|14.065
12:38:06|14.0635
12:38:08|14.0616
12:38:09|14.0573
12:38:10|14.0606
12:38:10|14.065
12:38:12|14.065
12:38:13|14.065
12:38:14|14.0618
12:38:15|14.0571
12:38:16|14.0571
12:38:18|14.0598
12:38:18|14.0652
12:38:20|14.0676
12:38:21|14.0676
12:38:23|14.0736
12:38:24|14.0736
12:38:25|14.0711
12:38:25|14.0711
12:38:27|14.0751
12:38:28|14.08
12:38:29|14.0799
12:38:31|14.0762
12:38:32|14.0761
12:38:33|14.0798
12:38:34|14.09
12:38:35|14.0904
12:38:36|14.0869
12:38:37|14.0869
12:38:38|14.0869
12:38:39|14.0956
12:38:40|14.0991
12:38:41|14.0991
12:38:42|14.0991
12:38:43|14.0991
12:38:44|14.0991
12:38:45|14.0912
12:38:46|14.0899
12:38:47|14.0896
12:38:48|14.0896
12:38:49|14.0896
12:38:50|14.0875
12:38:51|14.0896
12:38:53|14.0892
12:38:54|14.088
12:38:55|14.0814
12:38:56|14.0758
12:38:56|14.0727
12:38:58|14.0709
12:38:59|14.0689
12:39:00|14.0652
12:39:01|14.065
12:39:02|14.0681
12:39:03|14.065
12:39:04|14.065
12:39:05|14.0652
12:39:06|14.0643
12:39:07|14.0649
12:39:08|14.0649
12:39:09|14.0649
12:39:10|14.0649
12:39:11|14.0652
12:39:12|14.0653
12:39:13|14.0753
12:39:14|14.0789
12:39:15|14.0797
12:39:17|14.075
12:39:18|14.075
12:39:19|14.075
12:39:21|14.08
12:39:23|14.08
12:39:23|14.08
12:39:24|14.08
12:39:26|14.08
12:39:26|14.08
12:39:28|14.0801
12:39:29|14.0827
12:39:30|14.079
12:39:31|14.0749
12:39:32|14.0826
12:39:33|14.0748
12:39:34|14.0756
12:39:35|14.0744
12:39:36|14.0743
12:39:37|14.08
12:39:39|14.0812
12:39:39|14.0808
12:39:40|14.0808
12:39:41|14.0808
12:39:42|14.0802
12:39:43|14.0753
12:39:44|14.0753
12:39:46|14.0753
12:39:47|14.0696
12:39:47|14.0637
12:39:49|14.0637
12:39:51|14.06
12:39:52|14.0591
12:39:52|14.0634
12:39:54|14.0676
12:39:55|14.0676
12:39:56|14.0681
12:39:57|14.0671
12:39:58|14.0674
12:39:59|14.0634
12:40:00|14.0634
12:40:01|14.0637
12:40:02|14.0628
12:40:03|14.0628
12:40:04|14.0588
12:40:05|14.0545
12:40:06|14.0586
12:40:07|14.0634
12:40:08|14.0554
12:40:09|14.0554
12:40:10|14.0599
12:40:11|14.0599
12:40:12|14.0635
12:40:13|14.0634
12:40:15|14.0605
12:40:17|14.0635
12:40:17|14.0599
12:40:19|14.0599
12:40:20|14.0599
12:40:20|14.0599
12:40:21|14.0635
12:40:23|14.0732
12:40:24|14.0691
12:40:25|14.0711
12:40:27|14.0711
12:40:27|14.0671
12:40:28|14.0626
12:40:29|14.0626
12:40:30|14.0605
12:40:31|14.0607
12:40:32|14.0644
12:40:33|14.0609
12:40:34|14.0607
12:40:35|14.0607
12:40:36|14.0637
12:40:37|14.0637
12:40:38|14.0707
12:40:39|14.0707
12:40:40|14.0686
12:40:41|14.0732
12:40:42|14.0732
12:40:43|14.0732
12:40:44|14.0709
12:40:45|14.0699
12:40:46|14.0729
12:40:47|14.0689
12:40:48|14.0655
12:40:49|14.0655
12:40:50|14.0686
12:40:51|14.068
12:40:52|14.0656
12:40:53|14.0547
12:40:54|14.0576
12:40:55|14.0598
12:40:56|14.0535
12:40:57|14.0535
12:40:58|14.0597
12:40:59|14.0537
12:41:00|14.0584
12:41:01|14.0644
12:41:02|14.0613
12:41:03|14.0566
12:41:05|14.0566
12:41:05|14.0607
12:41:07|14.0667
12:41:08|14.0667
12:41:09|14.0667
12:41:10|14.0688
12:41:11|14.0655
12:41:12|14.0688
12:41:13|14.0656
12:41:14|14.0667
12:41:15|14.0667
12:41:17|14.0667
12:41:17|14.0688
12:41:18|14.0688
12:41:20|14.068
12:41:20|14.068
12:41:22|14.0667
12:41:23|14.0659
12:41:24|14.0674
12:41:25|14.0688
12:41:26|14.0688
12:41:28|14.0657
12:41:29|14.0657
12:41:29|14.0627
12:41:31|14.0627
12:41:32|14.0599
12:41:32|14.0598
12:41:34|14.0597
12:41:34|14.0597
12:41:36|14.0536
12:41:37|14.0484
12:41:37|14.0484
12:41:39|14.0521
12:41:40|14.0498
12:41:41|14.0498
12:41:42|14.0597
12:41:43|14.0586
12:41:44|14.0498
12:41:45|14.0498
12:41:46|14.046
12:41:47|14.046
12:41:48|14.046
12:41:49|14.0472
12:41:50|14.0397
12:41:51|14.0378
12:41:52|14.0122
12:41:53|14.0055
12:41:54|14.009
12:41:55|14.0297
12:41:56|14.0123
12:41:57|14.0188
12:41:58|14.0202
12:41:59|14.025
12:42:00|14.0188
12:42:01|14.0242
12:42:03|14.027
12:42:04|14.0224
12:42:05|14.0249
12:42:06|14.0268
12:42:07|14.0294
12:42:07|14.0238
12:42:09|14.0241
12:42:10|14.0267
12:42:10|14.0222
12:42:12|14.0222
12:42:13|14.0219
12:42:13|14.0227
12:42:15|14.024
12:42:17|14.024
12:42:18|14.024
12:42:20|14.0241
12:42:20|14.0241
12:42:21|14.0241
12:42:22|14.0268
12:42:23|14.0268
12:42:24|14.0268
12:42:26|14.0219
12:42:28|14.0225
12:42:28|14.0241
12:42:30|14.0202
12:42:31|14.0202
12:42:32|14.0185
12:42:33|14.0093
12:42:33|14.0201
12:42:34|14.0084
12:42:35|14.0073
12:42:37|13.9997
12:42:38|14.0089
12:42:39|14.0012
12:42:40|14.0071
12:42:41|14.0077
12:42:42|14.0086
12:42:43|14.0134
12:42:44|14.0125
12:42:45|14.0202
12:42:46|14.0201
12:42:48|14.0159
12:42:48|14.0201
12:42:49|14.0224
12:42:50|14.0146
12:42:51|14.015
12:42:52|14.015
12:42:54|14.015
12:42:55|14.0182
12:42:56|14.0182
12:42:57|14.0109
12:42:58|14.0097
12:42:59|14.0201
12:43:01|14.024
12:43:02|14.0146
12:43:03|14.0148
12:43:04|14.0101
12:43:05|14.0101
12:43:06|14.0153
12:43:07|14.0114
12:43:08|14.0103
12:43:09|14.0167
12:43:10|14.0012
12:43:11|14.0032
12:43:13|14.0079
12:43:13|14.0079
12:43:14|14.0091
12:43:15|14.
12:43:16|14.0079
12:43:17|14.0129
12:43:18|14.013
12:43:19|14.013
12:43:20|14.0149
12:43:21|14.0203
12:43:22|14.0237
12:43:23|14.0381
12:43:24|14.0279
12:43:25|14.0325
12:43:26|14.0258
12:43:27|14.019
12:43:29|14.0237
12:43:30|14.0253
12:43:31|14.0253
12:43:32|14.0253
12:43:33|14.0293
12:43:34|14.0391
12:43:35|14.0305
12:43:36|14.0359
12:43:37|14.0246
12:43:37|14.0357
12:43:39|14.036
12:43:40|14.037
12:43:41|14.0389
12:43:42|14.0378
12:43:43|14.0325
12:43:44|14.0325
12:43:44|14.0353
12:43:46|14.0325
12:43:47|14.0327
12:43:49|14.0332
12:43:50|14.0332
12:43:52|14.0408
12:43:53|14.0408
12:43:54|14.0408
12:43:55|14.0366
12:43:55|14.0366
12:43:57|14.0325
12:43:57|14.0283
12:43:59|14.0023
12:43:59|14.0007
12:44:00|14.0065
12:44:02|14.0065
12:44:02|14.0056
12:44:04|14.0056
12:44:04|14.0223
12:44:05|14.0162
12:44:07|14.0172
12:44:08|14.0185
12:44:08|14.0185
12:44:09|14.0102
12:44:11|14.0101
12:44:11|14.0089
12:44:13|14.0071
12:44:13|14.0104
12:44:14|14.007
12:44:15|14.0112
12:44:16|14.0112
12:44:17|14.022
12:44:19|14.02
12:44:20|14.0137
12:44:21|14.0065
12:44:22|14.015
12:44:23|14.015
12:44:24|14.0231
12:44:25|14.0144
12:44:27|14.02
12:44:29|14.0143
12:44:29|14.0144
12:44:30|13.9951
12:44:32|14.0046
12:44:34|13.9857
12:44:34|13.9972
12:44:35|14.0027
12:44:36|14.0099
12:44:37|14.0143
12:44:38|14.023
12:44:39|14.023
12:44:40|14.023
12:44:41|14.023
12:44:42|14.0133
12:44:43|14.0187
12:44:44|14.0187
12:44:45|14.0203
12:44:46|14.0051
12:44:48|14.0051
12:44:48|14.0222
12:44:50|14.0222
12:44:51|14.0079
12:44:51|14.0092
12:44:53|14.0013
12:44:54|14.0013
12:44:56|14.
12:44:57|13.9997
12:44:57|13.987
12:44:58|13.9769
12:44:59|13.9806
12:45:00|13.9882
12:45:02|13.9883
12:45:02|13.9925
12:45:04|13.9982
12:45:05|13.9999
12:45:06|13.9999
12:45:07|14.
12:45:08|13.996
12:45:09|13.9999
12:45:10|13.9999
12:45:11|13.9999
12:45:12|13.9999
12:45:13|13.9999
12:45:14|13.992
12:45:16|13.9986
12:45:16|13.9998
12:45:18|13.991
12:45:19|13.9998
12:45:19|13.9912
12:45:20|13.9914
12:45:21|13.9976
12:45:23|13.9976
12:45:24|13.9976
12:45:25|13.991
12:45:26|13.9996
12:45:27|13.9999
12:45:28|13.9999
12:45:29|13.9999
12:45:31|13.99
12:45:32|13.99
12:45:32|13.9949
12:45:34|13.9975
12:45:35|13.9968
12:45:36|13.9901
12:45:37|13.9938
12:45:38|13.9959
12:45:39|13.9901
12:45:40|13.9901
12:45:41|13.9975
12:45:42|13.9975
12:45:43|13.9975
12:45:44|13.9975
12:45:45|13.9975
12:45:46|13.9968
12:45:47|13.9968
12:45:47|13.9975
12:45:49|13.9975
12:45:50|13.99
12:45:51|13.9976
12:45:51|13.9976
12:45:54|13.9925
12:45:54|13.9925
12:45:55|13.9925
12:45:56|13.9925
12:45:57|13.9926
12:45:58|13.9976
12:45:59|13.9976
12:46:00|13.9998
12:46:01|13.9998
12:46:03|13.9998
12:46:04|13.9925
12:46:05|13.9925
12:46:06|13.9997
12:46:06|14.
12:46:08|13.9948
12:46:09|14.0058
12:46:10|14.0058
12:46:10|14.0101
12:46:12|14.0144
12:46:13|14.0144
12:46:14|14.0144
12:46:15|14.0144
12:46:16|13.9926
12:46:18|13.9926
12:46:18|13.9926
12:46:20|13.9998
12:46:21|13.9998
12:46:23|14.012
12:46:23|14.0154
12:46:25|14.0236
12:46:25|14.0236
12:46:26|14.0235
12:46:27|14.0172
12:46:29|14.0253
12:46:30|14.0253
12:46:30|14.0307
12:46:32|14.0198
12:46:32|14.0249
12:46:33|14.0292
12:46:34|14.0277
12:46:35|14.0277
12:46:36|14.0277
12:46:38|14.0277
12:46:39|14.03
12:46:39|14.03
12:46:41|14.03
12:46:42|14.03
12:46:42|14.03
12:46:44|14.03
12:46:45|14.03
12:46:45|14.0292
12:46:47|14.0293
12:46:48|14.0124
12:46:48|14.008
12:46:50|14.008
12:46:51|14.0009
12:46:52|14.0057
12:46:53|14.0153
12:46:53|14.0149
12:46:54|14.0067
12:46:56|14.0067
12:46:57|14.0067
12:46:58|14.0067
12:46:59|14.0121
12:46:59|14.0136
12:47:00|14.0136
12:47:02|14.018
12:47:02|14.018
12:47:04|14.0225
12:47:05|14.0154
12:47:05|14.0169
12:47:07|14.018
12:47:08|14.0153
12:47:09|14.0154
12:47:10|14.0153
12:47:11|14.0153
12:47:12|14.0176
12:47:13|14.017
12:47:14|14.017
12:47:15|14.0277
12:47:16|14.0276
12:47:17|14.0276
12:47:18|14.0373
12:47:19|14.0309
12:47:20|14.0389
12:47:22|14.028
12:47:24|14.0371
12:47:24|14.0329
12:47:26|14.0326
12:47:27|14.0228
12:47:28|14.0389
12:47:29|14.0375
12:47:31|14.0332
12:47:32|14.0299
12:47:33|14.0281
12:47:34|14.0326
12:47:35|14.033
12:47:36|14.033
12:47:37|14.037
12:47:38|14.0375
12:47:39|14.0333
12:47:40|14.0333
12:47:41|14.0333
12:47:42|14.0375
12:47:43|14.028
12:47:44|14.028
12:47:45|14.028
12:47:46|14.0282
12:47:48|14.0344
12:47:48|14.0373
12:47:49|14.0373
12:47:51|14.0373
12:47:52|14.0374
12:47:53|14.0306
12:47:54|14.0352
12:47:55|14.0311
12:47:56|14.0311
12:47:57|14.0309
12:47:58|14.0255
12:47:59|14.0255
12:48:00|14.01
12:48:01|14.01
12:48:02|14.0114
12:48:03|14.0121
12:48:04|14.0121
12:48:05|14.0099
12:48:06|14.021
12:48:07|14.0257
12:48:08|14.0355
12:48:09|14.0256
12:48:10|14.0259
12:48:11|14.0255
12:48:12|14.0255
12:48:13|14.0152
12:48:14|14.0152
12:48:15|14.0152
12:48:17|14.0142
12:48:18|14.0142
12:48:19|14.0099
12:48:20|14.0174
12:48:20|14.0251
12:48:23|14.0251
12:48:23|14.0251
12:48:24|14.0252
12:48:26|14.0261
12:48:27|14.0246
12:48:29|14.0149
12:48:29|14.0149
12:48:30|14.006
12:48:32|14.0084
12:48:34|14.015
12:48:34|14.0028
12:48:36|14.0028
12:48:37|14.0055
12:48:38|14.0146
12:48:39|14.0146
12:48:40|14.0146
12:48:41|14.0155
12:48:42|14.0155
12:48:44|14.0118
12:48:45|14.0117
12:48:46|14.0117
12:48:47|14.0117
12:48:48|14.0002
12:48:49|14.0046
12:48:50|14.0018
12:48:51|14.0039
12:48:53|14.0041
12:48:53|14.0041
12:48:55|14.0041
12:48:56|14.0057
12:48:57|14.0057
12:48:58|14.0057
12:48:58|14.0038
12:49:00|14.0038
12:49:00|14.0039
12:49:02|14.0039
12:49:03|14.0039
12:49:04|14.0039
12:49:06|14.0056
12:49:06|13.9927
12:49:08|13.9937
12:49:09|13.997
12:49:10|14.0001
12:49:12|14.0086
12:49:12|14.0087
12:49:13|14.0087
12:49:14|14.0114
12:49:15|14.0154
12:49:17|14.0181
12:49:18|14.018
12:49:19|14.018
12:49:20|14.0213
12:49:21|14.0213
12:49:22|14.0213
12:49:23|14.0213
12:49:24|14.0213
12:49:25|14.0213
12:49:26|14.0251
12:49:27|14.0251
12:49:28|14.0224
12:49:29|14.0234
12:49:30|14.0182
12:49:31|14.0182
12:49:32|14.0152
12:49:33|14.0152
12:49:34|14.0152
12:49:36|14.0237
12:49:37|14.0237
12:49:38|14.0251
12:49:39|14.0251
12:49:40|14.025
12:49:41|14.0251
12:49:42|14.0237
12:49:43|14.0237
12:49:44|14.0227
12:49:44|14.0227
12:49:46|14.0179
12:49:47|14.0179
12:49:48|14.0156
12:49:49|14.0158
12:49:50|14.0158
12:49:51|14.0158
12:49:52|14.0196
12:49:53|14.0196
12:49:55|14.0175
12:49:55|14.0116
12:49:56|14.016
12:49:58|14.0184
12:49:58|14.0068
12:49:59|14.0062
12:50:01|14.0165
12:50:02|14.0181
12:50:03|14.0165
12:50:03|14.0109
12:50:05|14.0109
12:50:06|14.0109
12:50:07|14.0154
12:50:08|14.0154
12:50:09|14.0154
12:50:10|14.0184
12:50:11|14.01
12:50:12|14.0064
12:50:13|14.0064
12:50:14|14.0105
12:50:15|14.0107
12:50:16|14.0107
12:50:17|14.0107
12:50:18|14.0107
12:50:19|14.015
12:50:19|14.0102
12:50:21|14.0102
12:50:22|14.0102
12:50:23|14.0106
12:50:25|14.0136
12:50:26|14.0136
12:50:28|14.0136
12:50:29|14.0136
12:50:30|14.0136
12:50:32|14.0209
12:50:32|14.0209
12:50:33|14.0209
12:50:35|14.0209
12:50:36|14.0237
12:50:37|14.0237
12:50:38|14.027
12:50:39|14.0228
12:50:40|14.0208
12:50:41|14.0209
12:50:43|14.0208
12:50:44|14.0208
12:50:44|14.02
12:50:45|14.02
12:50:47|14.0201
12:50:48|14.0201
12:50:48|14.0237
12:50:49|14.0237
12:50:50|14.0237
12:50:51|14.0237
12:50:53|14.0237
12:50:54|14.0237
12:50:54|14.0237
12:50:56|14.0249
12:50:57|14.0249
12:50:58|14.0249
12:50:59|14.0269
12:51:00|14.0298
12:51:00|14.0259
12:51:01|14.0259
12:51:02|14.0293
12:51:04|14.0293
12:51:04|14.0293
12:51:05|14.0251
12:51:06|14.0251
12:51:07|14.025
12:51:08|14.025
12:51:09|14.0256
12:51:10|14.0271
12:51:11|14.0208
12:51:12|14.02
12:51:13|14.02
12:51:14|14.0117
12:51:15|14.0118
12:51:16|14.0118
12:51:18|14.0118
12:51:18|14.0118
12:51:20|14.0103
12:51:20|14.0189
12:51:22|14.0189
12:51:22|14.0176
12:51:23|14.0176
12:51:24|14.0177
12:51:25|14.0214
12:51:26|14.0266
12:51:28|14.0266
12:51:29|14.0266
12:51:30|14.0266
12:51:32|14.0249
12:51:33|14.0249
12:51:34|14.0216
12:51:34|14.0249
12:51:37|14.025
12:51:37|14.0298
12:51:38|14.0298
12:51:40|14.0284
12:51:41|14.0236
12:51:42|14.0146
12:51:43|14.0155
12:51:43|14.0155
12:51:45|14.0155
12:51:46|14.0155
12:51:47|14.022
12:51:48|14.0211
12:51:49|14.0211
12:51:50|14.0236
12:51:51|14.0236
12:51:52|14.0236
12:51:53|14.0236
12:51:54|14.0236
12:51:55|14.0236
12:51:56|14.0256
12:51:57|14.0256
12:51:58|14.0266
12:51:58|14.0266
12:52:00|14.024
12:52:01|14.024
12:52:01|14.0185
12:52:03|14.0185
12:52:04|14.0156
12:52:05|14.0156
12:52:05|14.0156
12:52:07|14.0156
12:52:08|14.0143
12:52:08|14.0147
12:52:10|14.0147
12:52:11|14.018
12:52:12|14.0199
12:52:13|14.0199
12:52:13|14.0188
12:52:15|14.0188
12:52:16|14.0144
12:52:17|14.0238
12:52:17|14.0238
12:52:19|14.0238
12:52:20|14.0193
12:52:21|14.0185
12:52:21|14.0223
12:52:23|14.0223
12:52:24|14.0223
12:52:25|14.0183
12:52:26|14.0144
12:52:28|14.0144
12:52:28|14.0144
12:52:30|14.0144
12:52:31|14.0063
12:52:33|14.0063
12:52:33|14.0131
12:52:35|14.0129
12:52:35|14.0129
12:52:37|14.0087
12:52:38|14.0129
12:52:40|14.0129
12:52:40|14.0081
12:52:43|14.0081
12:52:43|14.0197
12:52:44|14.0165
12:52:45|14.0165
12:52:46|14.0173
12:52:48|14.0173
12:52:48|14.0173
12:52:49|14.0173
12:52:51|14.0184
12:52:52|14.0184
12:52:53|14.0184
12:52:54|14.0184
12:52:55|14.0185
12:52:56|14.0185
12:52:57|14.0186
12:52:58|14.0186
12:52:59|14.0186
12:53:00|14.0186
12:53:02|14.0184
12:53:03|14.0184
12:53:04|14.008
12:53:05|14.008
12:53:06|14.008
12:53:07|14.0042
12:53:07|14.0088
12:53:08|14.0088
12:53:10|14.0088
12:53:11|14.0088
12:53:11|14.0092
12:53:12|14.0115
12:53:13|14.0112
12:53:15|14.0112
12:53:15|14.0112
12:53:16|14.017
12:53:17|14.017
12:53:18|14.0136
12:53:20|14.0136
12:53:20|14.013
12:53:21|14.0243
12:53:23|14.0243
12:53:23|14.0209
12:53:24|14.0209
12:53:26|14.0209
12:53:27|14.0209
12:53:28|14.0209
12:53:29|14.0209
12:53:31|14.0207
12:53:32|14.0207
12:53:33|14.0207
12:53:34|14.0207
12:53:35|14.0194
12:53:36|14.0194
12:53:38|14.02
12:53:39|14.02
12:53:41|14.02
12:53:41|14.02
12:53:42|14.02
12:53:43|14.02
12:53:44|14.02
12:53:45|14.0199
12:53:46|14.0209
12:53:47|14.0209
12:53:48|14.0209
12:53:50|14.0199
12:53:51|14.0199
12:53:53|14.02
12:53:53|14.02
12:53:54|14.02
12:53:56|14.02
12:53:57|14.0201
12:53:58|14.0199
12:53:59|14.02
12:54:00|14.0164
12:54:02|14.0141
12:54:03|14.0201
12:54:03|14.0201
12:54:04|14.0169
12:54:05|14.0172
12:54:07|14.0173
12:54:07|14.0173
12:54:09|14.0173
12:54:10|14.0172
12:54:10|14.0172
12:54:11|14.0172
12:54:12|14.0236
12:54:13|14.0199
12:54:15|14.0227
12:54:16|14.0171
12:54:17|14.0229
12:54:17|14.0225
12:54:18|14.0225
12:54:19|14.0225
12:54:21|14.0181
12:54:22|14.0181
12:54:23|14.0181
12:54:24|14.0183
12:54:25|14.0183
12:54:26|14.02
12:54:27|14.02
12:54:29|14.0227
12:54:31|14.0264
12:54:32|14.0259
12:54:33|14.0259
12:54:34|14.029
12:54:36|14.0261
12:54:37|14.0228
12:54:39|14.0229
12:54:40|14.0229
12:54:41|14.0229
12:54:41|14.0233
12:54:42|14.0233
12:54:43|14.0271
12:54:45|14.0269
12:54:46|14.0234
12:54:48|14.0211
12:54:49|14.0211
12:54:50|14.0256
12:54:50|14.0289
12:54:52|14.0286
12:54:53|14.0286
12:54:53|14.0286
12:54:55|14.027
12:54:56|14.027
12:54:57|14.0269
12:54:58|14.0269
12:54:59|14.0282
12:55:00|14.0248
12:55:01|14.0201
12:55:02|14.0201
12:55:03|14.0247
12:55:04|14.0247
12:55:04|14.0247
12:55:06|14.0211
12:55:07|14.02
12:55:08|14.0193
12:55:08|14.0193
12:55:10|14.019
12:55:11|14.019
12:55:12|14.019
12:55:13|14.0079
12:55:14|14.0079
12:55:15|14.0019
12:55:16|14.0019
12:55:17|14.0075
12:55:18|14.0077
12:55:19|14.0023
12:55:20|14.0023
12:55:21|14.0023
12:55:23|14.0044
12:55:23|14.0044
12:55:24|14.0099
12:55:25|14.0135
12:55:26|14.011
12:55:27|14.011
12:55:29|14.0171
12:55:30|14.0171
12:55:32|14.016
12:55:32|14.0153
12:55:34|14.0153
12:55:35|14.0181
12:55:35|14.0181
12:55:37|14.02
12:55:38|14.0187
12:55:39|14.0187
12:55:41|14.02
12:55:41|14.0249
12:55:43|14.0266
12:55:44|14.0299
12:55:46|14.03
12:55:46|14.0298
12:55:48|14.0299
12:55:49|14.0299
12:55:49|14.0299
12:55:51|14.0299
12:55:51|14.0299
12:55:53|14.0299
12:55:54|14.0299
12:55:55|14.024
12:55:56|14.024
12:55:57|14.0294
12:55:58|14.0298
12:55:59|14.0298
12:55:59|14.0298
12:56:01|14.0298
12:56:02|14.0298
12:56:03|14.0298
12:56:04|14.0299
12:56:05|14.0299
12:56:06|14.0299
12:56:07|14.0298
12:56:08|14.0271
12:56:09|14.0375
12:56:10|14.0369
12:56:10|14.0374
12:56:11|14.0483
12:56:13|14.0414
12:56:13|14.0414
12:56:15|14.0409
12:56:15|14.0421
12:56:17|14.05
12:56:19|14.0575
12:56:19|14.0575
12:56:20|14.0571
12:56:22|14.046
12:56:23|14.0544
12:56:24|14.0544
12:56:25|14.0543
12:56:26|14.0543
12:56:27|14.0547
12:56:28|14.0547
12:56:29|14.0547
12:56:31|14.0517
12:56:31|14.0539
12:56:33|14.0539
12:56:34|14.0539
12:56:35|14.055
12:56:36|14.0563
12:56:37|14.0544
12:56:39|14.0549
12:56:41|14.0661
12:56:41|14.0619
12:56:43|14.0598
12:56:44|14.0638
12:56:46|14.0599
12:56:47|14.0599
12:56:47|14.0599
12:56:48|14.0635
12:56:50|14.0599
12:56:51|14.06
12:56:52|14.0373
12:56:54|14.0343
12:56:55|14.0343
12:56:55|14.0343
12:56:56|14.0343
12:56:58|14.0343
12:56:59|14.0458
12:56:59|14.0439
12:57:00|14.0422
12:57:02|14.0418
12:57:02|14.0445
12:57:04|14.0445
12:57:05|14.0423
12:57:06|14.0423
12:57:07|14.0423
12:57:08|14.0417
12:57:09|14.0417
12:57:10|14.0299
12:57:11|14.0299
12:57:12|14.0302
12:57:13|14.0408
12:57:14|14.0423
12:57:15|14.0424
12:57:16|14.0426
12:57:17|14.0458
12:57:18|14.0458
12:57:19|14.046
12:57:20|14.046
12:57:21|14.046
12:57:22|14.0521
12:57:23|14.0473
12:57:24|14.0473
12:57:25|14.0473
12:57:26|14.0473
12:57:27|14.0473
12:57:28|14.0483
12:57:29|14.0483
12:57:30|14.0519
12:57:32|14.0513
12:57:34|14.0513
12:57:35|14.0519
12:57:35|14.0519
12:57:36|14.0519
12:57:38|14.0535
12:57:40|14.05
12:57:42|14.0438
12:57:42|14.0437
12:57:43|14.0466
12:57:44|14.0466
12:57:45|14.0466
12:57:46|14.0456
12:57:47|14.0456
12:57:48|14.0456
12:57:49|14.0492
12:57:50|14.0462
12:57:51|14.0462
12:57:52|14.0462
12:57:53|14.0443
12:57:54|14.0443
12:57:55|14.0406
12:57:56|14.0406
12:57:57|14.0406
12:57:58|14.0406
12:57:59|14.0451
12:58:00|14.046
12:58:01|14.0406
12:58:02|14.0396
12:58:03|14.0395
12:58:05|14.04
12:58:06|14.04
12:58:08|14.0406
12:58:08|14.0406
12:58:09|14.0447
12:58:10|14.0448
12:58:11|14.0448
12:58:13|14.0448
12:58:14|14.0448
12:58:15|14.0488
12:58:16|14.0436
12:58:17|14.0436
12:58:18|14.0451
12:58:19|14.0451
12:58:20|14.0486
12:58:22|14.045
12:58:23|14.0428
12:58:24|14.04
12:58:25|14.04
12:58:26|14.0401
12:58:27|14.04
12:58:28|14.04
12:58:29|14.04
12:58:30|14.04
12:58:31|14.04
12:58:33|14.0399
12:58:33|14.0399
12:58:34|14.0399
12:58:36|14.0394
12:58:37|14.0394
12:58:38|14.0394
12:58:39|14.0325
12:58:40|14.0303
12:58:41|14.0311
12:58:42|14.0311
12:58:43|14.0303
12:58:44|14.0303
12:58:45|14.0306
12:58:46|14.0347
12:58:47|14.0388
12:58:48|14.0388
12:58:49|14.0388
12:58:51|14.0344
12:58:52|14.0386
12:58:53|14.0386
12:58:54|14.0354
12:58:55|14.0358
12:58:55|14.0385
12:58:57|14.0385
12:58:58|14.0385
12:58:59|14.0379
12:59:00|14.0308
12:59:01|14.0331
12:59:02|14.0375
12:59:03|14.0375
12:59:04|14.0375
12:59:05|14.0375
12:59:06|14.0375
12:59:07|14.0375
12:59:08|14.036
12:59:09|14.0266
12:59:10|14.0197
12:59:11|14.0181
12:59:12|14.0181
12:59:13|14.0181
12:59:14|14.0181
12:59:15|14.0147
12:59:16|14.014
12:59:17|14.0122
12:59:18|14.0037
12:59:19|14.0093
12:59:20|14.0024
12:59:21|14.0024
12:59:22|14.0055
12:59:23|14.0095
12:59:24|14.0096
12:59:25|14.0156
12:59:26|14.0185
12:59:27|14.0184
12:59:28|14.0184
12:59:29|14.0189
12:59:30|14.0189
12:59:31|14.0195
12:59:32|14.0195
12:59:34|14.0144
12:59:34|14.0144
12:59:36|14.0156
12:59:38|14.0171
12:59:40|14.0172
12:59:40|14.0172
12:59:42|14.0293
12:59:44|14.022
12:59:44|14.022
12:59:45|14.022
12:59:46|14.0134
12:59:47|14.0134
12:59:48|14.0245
12:59:49|14.0245
12:59:50|14.0245
12:59:51|14.0245
12:59:52|14.0155
12:59:53|14.0155
12:59:54|14.0155
12:59:55|14.0155
12:59:56|14.0219
12:59:57|14.0219
12:59:59|14.0219
13:00:01|14.0219
13:00:01|14.0219
13:00:02|14.02
13:00:03|14.0187
13:00:05|14.0219
13:00:06|14.022
13:00:07|14.0178
13:00:08|14.02
13:00:09|14.022
13:00:10|14.022
13:00:11|14.0245
13:00:12|14.0245
13:00:13|14.0245
13:00:14|14.0245
13:00:15|14.0243
13:00:16|14.0242
13:00:17|14.03
13:00:19|14.0362
13:00:20|14.0278
13:00:21|14.0293
13:00:22|14.0293
13:00:23|14.0337
13:00:24|14.032
13:00:25|14.0338
13:00:26|14.0337
13:00:28|14.0361
13:00:29|14.0391
13:00:30|14.04
13:00:31|14.0475
13:00:32|14.0475
13:00:33|14.0475
13:00:35|14.0535
13:00:36|14.0507
13:00:37|14.0571
13:00:38|14.0529
13:00:39|14.0586
13:00:40|14.0524
13:00:41|14.0526
13:00:43|14.058
13:00:44|14.0614
13:00:45|14.0614
13:00:46|14.0543
13:00:48|14.0543
13:00:49|14.06
13:00:51|14.0515
13:00:51|14.0583
13:00:53|14.0584
13:00:54|14.0584
13:00:55|14.0614
13:00:56|14.0637
13:00:57|14.0637
13:00:58|14.0637
13:00:59|14.0675
13:01:00|14.0668
13:01:01|14.0668
13:01:02|14.0601
13:01:03|14.0601
13:01:04|14.0601
13:01:05|14.0603
13:01:06|14.0647
13:01:08|14.0687
13:01:08|14.0688
13:01:09|14.0687
13:01:10|14.075
13:01:11|14.0721
13:01:12|14.0756
13:01:14|14.0782
13:01:15|14.0792
13:01:15|14.0813
13:01:16|14.0812
13:01:18|14.0812
13:01:19|14.082
13:01:19|14.0802
13:01:20|14.0886
13:01:22|14.0864
13:01:23|14.0821
13:01:24|14.0883
13:01:25|14.0904
13:01:26|14.0857
13:01:27|14.0857
13:01:28|14.0857
13:01:29|14.0844
13:01:30|14.0868
13:01:31|14.0861
13:01:32|14.0875
13:01:34|14.0919
13:01:36|14.0852
13:01:36|14.0896
13:01:38|14.0887
13:01:39|14.0887
13:01:39|14.0819
13:01:41|14.0692
13:01:42|14.0691
13:01:43|14.0683
13:01:44|14.0601
13:01:45|14.0583
13:01:46|14.058
13:01:48|14.0546
13:01:48|14.0533
13:01:49|14.0533
13:01:50|14.0541
13:01:51|14.0634
13:01:52|14.0664
13:01:53|14.0598
13:01:54|14.0627
13:01:55|14.0625
13:01:57|14.066
13:01:58|14.0715
13:01:59|14.0713
13:02:01|14.069
13:02:02|14.069
13:02:02|14.069
13:02:04|14.069
13:02:05|14.0772
13:02:06|14.0754
13:02:06|14.0768
13:02:08|14.0729
13:02:09|14.0729
13:02:10|14.0729
13:02:11|14.0729
13:02:12|14.0729
13:02:13|14.0739
13:02:14|14.0739
13:02:14|14.0788
13:02:16|14.0788
13:02:16|14.0821
13:02:18|14.0823
13:02:19|14.0789
13:02:19|14.0682
13:02:21|14.0682
13:02:22|14.0768
13:02:23|14.0768
13:02:23|14.0768
13:02:25|14.0768
13:02:26|14.0768
13:02:27|14.0665
13:02:27|14.0687
13:02:29|14.0683
13:02:30|14.0709
13:02:31|14.066
13:02:32|14.066
13:02:33|14.066
13:02:33|14.0557
13:02:35|14.0371
13:02:37|14.0464
13:02:37|14.0415
13:02:39|14.0408
13:02:41|14.057
13:02:43|14.0485
13:02:43|14.0403
13:02:44|14.0407
13:02:45|14.0407
13:02:46|14.0538
13:02:48|14.059
13:02:50|14.0534
13:02:51|14.0534
13:02:52|14.05
13:02:53|14.05
13:02:53|14.05
13:02:55|14.0517
13:02:55|14.052
13:02:57|14.0521
13:02:58|14.0521
13:03:00|14.057
13:03:00|14.0585
13:03:02|14.0587
13:03:02|14.0587
13:03:04|14.0587
13:03:05|14.057
13:03:06|14.057
13:03:06|14.057
13:03:08|14.0618
13:03:09|14.059
13:03:10|14.059
13:03:11|14.0609
13:03:12|14.0609
13:03:13|14.0609
13:03:14|14.0609
13:03:15|14.0533
13:03:16|14.0533
13:03:17|14.06
13:03:19|14.06
13:03:21|14.06
13:03:21|14.0569
13:03:22|14.0523
13:03:23|14.0523
13:03:25|14.0559
13:03:25|14.0553
13:03:26|14.0552
13:03:27|14.055
13:03:28|14.055
13:03:29|14.0552
13:03:30|14.0552
13:03:31|14.0557
13:03:32|14.0586
13:03:33|14.0586
13:03:34|14.0586
13:03:35|14.0586
13:03:37|14.0577
13:03:39|14.0577
13:03:40|14.0543
13:03:40|14.0543
13:03:42|14.0552
13:03:43|14.0552
13:03:44|14.0552
13:03:45|14.0552
13:03:46|14.0513
13:03:48|14.0505
13:03:49|14.0505
13:03:50|14.0552
13:03:51|14.0552
13:03:52|14.0577
13:03:53|14.0633
13:03:54|14.0633
13:03:55|14.0659
13:03:56|14.0659
13:03:57|14.0672
13:03:58|14.0626
13:03:59|14.064
13:03:59|14.064
13:04:01|14.064
13:04:02|14.064
13:04:03|14.0682
13:04:04|14.0682
13:04:05|14.0682
13:04:06|14.0682
13:04:07|14.0682
13:04:08|14.0627
13:04:09|14.0621
13:04:10|14.0623
13:04:11|14.0623
13:04:11|14.063
13:04:13|14.063
13:04:13|14.063
13:04:14|14.0623
13:04:16|14.0606
13:04:17|14.0606
13:04:18|14.0664
13:04:18|14.0662
13:04:20|14.0662
13:04:21|14.0662
13:04:22|14.0662
13:04:23|14.0662
13:04:24|14.0662
13:04:25|14.0633
13:04:25|14.0633
13:04:26|14.0679
13:04:28|14.0684
13:04:29|14.0662
13:04:30|14.0662
13:04:31|14.0648
13:04:32|14.0545
13:04:33|14.052
13:04:34|14.0507
13:04:34|14.057
13:04:36|14.058
13:04:37|14.058
13:04:39|14.058
13:04:39|14.0556
13:04:41|14.05
13:04:43|14.0501
13:04:43|14.0501
13:04:45|14.0501
13:04:45|14.0501
13:04:46|14.0537
13:04:48|14.0537
13:04:49|14.0538
13:04:50|14.0538
13:04:51|14.0561
13:04:51|14.0561
13:04:53|14.0462
13:04:54|14.0462
13:04:56|14.0497
13:04:57|14.0497
13:04:58|14.0497
13:04:59|14.046
13:05:00|14.0518
13:05:01|14.0518
13:05:02|14.0518
13:05:03|14.0453
13:05:04|14.0453
13:05:05|14.0453
13:05:07|14.0425
13:05:08|14.0425
13:05:09|14.0509
13:05:10|14.0486
13:05:11|14.0458
13:05:12|14.0458
13:05:13|14.0458
13:05:14|14.0441
13:05:15|14.0441
13:05:16|14.0359
13:05:17|14.044
13:05:18|14.0453
13:05:19|14.0453
13:05:20|14.0453
13:05:21|14.0433
13:05:22|14.0487
13:05:23|14.0487
13:05:24|14.0487
13:05:24|14.0504
13:05:25|14.0524
13:05:27|14.0616
13:05:28|14.0632
13:05:28|14.0632
13:05:31|14.0632
13:05:32|14.0632
13:05:32|14.0662
13:05:34|14.0662
13:05:34|14.0662
13:05:35|14.0565
13:05:36|14.05
13:05:37|14.05
13:05:39|14.0383
13:05:40|14.0383
13:05:41|14.0403
13:05:43|14.0403
13:05:44|14.0465
13:05:46|14.05
13:05:47|14.0443
13:05:47|14.0403
13:05:49|14.0458
13:05:50|14.0458
13:05:51|14.0463
13:05:53|14.05
13:05:54|14.0459
13:05:55|14.05
13:05:55|14.05
13:05:57|14.0614
13:05:57|14.063
13:05:59|14.0632
13:06:00|14.0632
13:06:00|14.0684
13:06:01|14.0684
13:06:02|14.0684
13:06:03|14.0684
13:06:05|14.0678
13:06:06|14.0635
13:06:07|14.057
13:06:08|14.0555
13:06:09|14.0555
13:06:10|14.0555
13:06:11|14.0555
13:06:12|14.0615
13:06:13|14.0615
13:06:14|14.0646
13:06:15|14.0614
13:06:17|14.0546
13:06:18|14.0546
13:06:19|14.0546
13:06:20|14.0542
13:06:21|14.0542
13:06:22|14.0546
13:06:23|14.0566
13:06:25|14.0566
13:06:25|14.0572
13:06:26|14.06
13:06:27|14.06
13:06:28|14.06
13:06:29|14.06
13:06:30|14.06
13:06:31|14.0569
13:06:32|14.0569
13:06:33|14.0669
13:06:34|14.0669
13:06:35|14.0669
13:06:36|14.0667
13:06:38|14.0567
13:06:38|14.0567
13:06:40|14.062
13:06:41|14.0633
13:06:43|14.0572
13:06:44|14.0572
13:06:46|14.0602
13:06:47|14.0602
13:06:48|14.0604
13:06:49|14.0604
13:06:50|14.0604
13:06:51|14.0603
13:06:52|14.0602
13:06:53|14.0475
13:06:54|14.0475
13:06:55|14.0527
13:06:56|14.0593
13:06:57|14.0593
13:06:58|14.0593
13:06:59|14.0594
13:07:00|14.052
13:07:01|14.052
13:07:02|14.0594
13:07:03|14.0561
13:07:04|14.0561
13:07:05|14.0566
13:07:06|14.0541
13:07:07|14.052
13:07:08|14.0547
13:07:09|14.0579
13:07:10|14.0492
13:07:11|14.0454
13:07:12|14.0469
13:07:13|14.052
13:07:14|14.0439
13:07:15|14.0475
13:07:16|14.0449
13:07:18|14.0449
13:07:19|14.0509
13:07:20|14.0509
13:07:21|14.0541
13:07:22|14.0541
13:07:23|14.0541
13:07:24|14.054
13:07:25|14.0475
13:07:26|14.0475
13:07:27|14.0539
13:07:28|14.058
13:07:29|14.0582
13:07:30|14.0582
13:07:32|14.0526
13:07:33|14.0526
13:07:35|14.0572
13:07:35|14.0514
13:07:36|14.0478
13:07:37|14.0478
13:07:38|14.0478
13:07:39|14.0478
13:07:40|14.0477
13:07:42|14.0478
13:07:42|14.0478
13:07:44|14.0478
13:07:45|14.0436
13:07:46|14.0395
13:07:47|14.0411
13:07:49|14.0456
13:07:49|14.0456
13:07:52|14.0524
13:07:53|14.0524
13:07:54|14.0524
13:07:55|14.0521
13:07:56|14.0485
13:07:57|14.0524
13:07:58|14.0524
13:07:59|14.0526
13:08:00|14.0526
13:08:00|14.0526
13:08:01|14.0524
13:08:03|14.0524
13:08:05|14.0518
13:08:05|14.0518
13:08:06|14.0518
13:08:07|14.0484
13:08:08|14.0456
13:08:09|14.0448
13:08:10|14.0442
13:08:11|14.0245
13:08:12|14.0245
13:08:13|14.0247
13:08:14|14.0282
13:08:15|14.0247
13:08:16|14.0247
13:08:18|14.0245
13:08:18|14.0272
13:08:20|14.0318
13:08:21|14.0246
13:08:22|14.0246
13:08:23|14.0246
13:08:24|14.0305
13:08:24|14.0305
13:08:26|14.0305
13:08:27|14.0305
13:08:28|14.0284
13:08:28|14.0286
13:08:30|14.0356
13:08:31|14.0391
13:08:33|14.0436
13:08:33|14.0436
13:08:34|14.0435
13:08:35|14.0438
13:08:37|14.0476
13:08:37|14.0476
13:08:38|14.0476
13:08:39|14.0476
13:08:40|14.0426
13:08:42|14.0426
13:08:44|14.0476
13:08:44|14.0476
13:08:46|14.0362
13:08:47|14.0362
13:08:48|14.0378
13:08:49|14.0373
13:08:51|14.0357
13:08:51|14.0355
13:08:53|14.0349
13:08:53|14.0349
13:08:54|14.03
13:08:55|14.03
13:08:56|14.03
13:08:57|14.03
13:08:58|14.0304
13:08:59|14.0304
13:09:00|14.0304
13:09:01|14.0335
13:09:02|14.0342
13:09:03|14.0342
13:09:04|14.0342
13:09:05|14.0342
13:09:06|14.0342
13:09:08|14.0342
13:09:09|14.0342
13:09:10|14.0353
13:09:11|14.0389
13:09:12|14.0452
13:09:13|14.0452
13:09:14|14.0489
13:09:15|14.0489
13:09:15|14.049
13:09:17|14.0579
13:09:18|14.0592
13:09:18|14.0517
13:09:20|14.0453
13:09:22|14.0394
13:09:23|14.0363
13:09:24|14.0322
13:09:25|14.0322
13:09:26|14.0326
13:09:27|14.0326
13:09:28|14.0326
13:09:29|14.0277
13:09:30|14.03
13:09:31|14.03
13:09:32|14.026
13:09:33|14.026
13:09:34|14.0357
13:09:35|14.0296
13:09:36|14.0291
13:09:37|14.0291
13:09:38|14.0291
13:09:39|14.0262
13:09:40|14.0262
13:09:41|14.0307
13:09:42|14.0307
13:09:43|14.0307
13:09:45|14.0297
13:09:46|14.0287
13:09:47|14.0287
13:09:48|14.0291
13:09:49|14.0291
13:09:50|14.0265
13:09:51|14.0265
13:09:52|14.0265
13:09:53|14.0288
13:09:54|14.0262
13:09:55|14.0262
13:09:56|14.0262
13:09:57|14.0263
13:09:58|14.0263
13:09:59|14.0263
13:10:00|14.0267
13:10:01|14.0267
13:10:02|14.0267
13:10:03|14.0289
13:10:04|14.038
13:10:06|14.038
13:10:07|14.038
13:10:07|14.0355
13:10:09|14.0355
13:10:11|14.0355
13:10:11|14.04
13:10:12|14.04
13:10:16|14.04
13:10:17|14.0458
13:10:19|14.0431
13:10:19|14.0407
13:10:21|14.0407
13:10:21|14.0407
13:10:22|14.0407
13:10:24|14.0407
13:10:25|14.0407
13:10:25|14.0458
13:10:27|14.0458
13:10:28|14.0458
13:10:28|14.0414
13:10:30|14.04
13:10:30|14.04
13:10:31|14.0372
13:10:32|14.03
13:10:34|14.03
13:10:35|14.0302
13:10:36|14.0302
13:10:36|14.0302
13:10:37|14.0302
13:10:38|14.0302
13:10:39|14.0335
13:10:40|14.0335
13:10:41|14.03
13:10:44|14.03
13:10:45|14.0359
13:10:47|14.0373
13:10:48|14.0373
13:10:48|14.0373
13:10:49|14.0329
13:10:50|14.0329
13:10:52|14.0308
13:10:53|14.0311
13:10:55|14.0316
13:10:55|14.0316
13:10:58|14.0347
13:10:58|14.0347
13:10:59|14.03
13:11:00|14.03
13:11:01|14.03
13:11:02|14.03
13:11:03|14.031
13:11:04|14.031
13:11:05|14.031
13:11:06|14.0334
13:11:07|14.0157
13:11:08|14.0145
13:11:09|14.0075
13:11:10|14.0021
13:11:11|14.0052
13:11:13|14.0052
13:11:14|13.999
13:11:15|13.9999
13:11:16|14.006
13:11:17|14.006
13:11:18|13.9968
13:11:19|13.9968
13:11:20|14.0031
13:11:21|13.9955
13:11:22|14.006
13:11:23|13.995
13:11:25|13.995
13:11:25|14.0005
13:11:26|13.99
13:11:27|13.9903
13:11:28|13.99
13:11:30|13.9804
13:11:31|13.975
13:11:32|13.9788
13:11:32|13.9682
13:11:34|13.9731
13:11:35|13.953
13:11:35|13.9279
13:11:36|13.9227
13:11:37|13.9117
13:11:38|13.9071
13:11:40|13.9073
13:11:40|13.9
13:11:42|13.9173
13:11:42|13.9055
13:11:43|13.92
13:11:45|13.9162
13:11:47|13.9121
13:11:49|13.9308
13:11:49|13.9308
13:11:51|13.9286
13:11:52|13.9236
13:11:54|13.9154
13:11:55|13.9096
13:11:56|13.9096
13:11:57|13.9172
13:11:59|13.921
13:12:00|13.921
13:12:02|13.9265
13:12:02|13.9254
13:12:03|13.9153
13:12:05|13.9096
13:12:05|13.9054
13:12:07|13.9108
13:12:07|13.9105
13:12:09|13.9095
13:12:09|13.9093
13:12:10|13.9066
13:12:11|13.8997
13:12:13|13.8901
13:12:14|13.899
13:12:14|13.8791
13:12:16|13.8915
13:12:17|13.8779
13:12:18|13.8851
13:12:20|13.8776
13:12:20|13.8728
13:12:22|13.8779
13:12:22|13.8602
13:12:24|13.8608
13:12:25|13.8563
13:12:26|13.859
13:12:26|13.856
13:12:28|13.8522
13:12:28|13.8595
13:12:29|13.8521
13:12:30|13.8592
13:12:32|13.8791
13:12:33|13.8793
13:12:34|13.8643
13:12:35|13.8707
13:12:36|13.8791
13:12:38|13.8789
13:12:39|13.876
13:12:39|13.8901
13:12:41|13.8797
13:12:42|13.8758
13:12:43|13.8776
13:12:44|13.8858
13:12:45|13.8879
13:12:47|13.8811
13:12:48|13.8882
13:12:49|13.8896
13:12:51|13.8858
13:12:51|13.8826
13:12:52|13.8826
13:12:54|13.8826
13:12:55|13.88
13:12:57|13.8799
13:12:58|13.8609
13:12:59|13.8609
13:13:00|13.8802
13:13:01|13.8834
13:13:01|13.8815
13:13:03|13.8804
13:13:04|13.8872
13:13:05|13.8874
13:13:06|13.8921
13:13:07|13.8924
13:13:08|13.8924
13:13:09|13.8889
13:13:10|13.8924
13:13:11|13.8923
13:13:12|13.8863
13:13:12|13.8866
13:13:13|13.8923
13:13:16|13.9006
13:13:16|13.9059
13:13:17|13.8977
13:13:19|13.9088
13:13:19|13.8946
13:13:21|13.9009
13:13:21|13.9009
13:13:22|13.9009
13:13:23|13.9062
13:13:24|13.9087
13:13:25|13.9089
13:13:26|13.9243
13:13:27|13.9264
13:13:28|13.9381
13:13:30|13.9421
13:13:30|13.945
13:13:31|13.9491
13:13:32|13.941
13:13:34|13.936
13:13:35|13.9438
13:13:35|13.9411
13:13:36|13.937
13:13:37|13.9376
13:13:38|13.9371
13:13:40|13.9374
13:13:41|13.9418
13:13:42|13.9504
13:13:42|13.9523
13:13:44|13.946
13:13:44|13.951
13:13:45|13.9528
13:13:46|13.9528
13:13:48|13.96
13:13:49|13.9639
13:13:50|13.9679
13:13:51|13.968
13:13:52|13.968
13:13:53|13.968
13:13:55|13.9645
13:13:56|13.9667
13:13:57|13.9663
13:13:58|13.9679
13:13:59|13.9694
13:14:00|13.9654
13:14:01|13.9654
13:14:02|13.9651
13:14:03|13.9619
13:14:04|13.9571
13:14:05|13.9422
13:14:06|13.9447
13:14:07|13.9504
13:14:08|13.9503
13:14:09|13.949
13:14:10|13.9622
13:14:11|13.9551
13:14:12|13.9466
13:14:13|13.9474
13:14:14|13.9433
13:14:15|13.9435
13:14:16|13.9435
13:14:17|13.9384
13:14:18|13.9383
13:14:19|13.9383
13:14:20|13.9492
13:14:22|13.9492
13:14:22|13.941
13:14:24|13.9489
13:14:25|13.9489
13:14:26|13.9489
13:14:27|13.9489
13:14:28|13.9472
13:14:29|13.9472
13:14:30|13.9472
13:14:31|13.9466
13:14:31|13.9458
13:14:33|13.9481
13:14:33|13.9481
13:14:34|13.9433
13:14:37|13.9401
13:14:37|13.9408
13:14:38|13.9425
13:14:39|13.9425
13:14:40|13.9438
13:14:41|13.9438
13:14:42|13.9433
13:14:43|13.944
13:14:44|13.9439
13:14:45|13.9462
13:14:46|13.9481
13:14:48|13.945
13:14:49|13.9481
13:14:49|13.9489
13:14:51|13.9462
13:14:51|13.9443
13:14:53|13.9453
13:14:54|13.9439
13:14:55|13.9439
13:14:56|13.9438
13:14:56|13.9433
13:14:58|13.94
13:14:59|13.94
13:14:59|13.92
13:15:01|13.9154
13:15:02|13.9125
13:15:03|13.9148
13:15:04|13.9148
13:15:04|13.9107
13:15:06|13.9048
13:15:08|13.9149
13:15:08|13.915
13:15:09|13.9158
13:15:10|13.9108
13:15:11|13.9108
13:15:12|13.9048
13:15:13|13.9048
13:15:15|13.9048
13:15:15|13.9139
13:15:16|13.9158
13:15:17|13.9158
13:15:18|13.9203
13:15:20|13.9309
13:15:20|13.929
13:15:21|13.9249
13:15:22|13.9249
13:15:23|13.9247
13:15:24|13.931
13:15:25|13.9381
13:15:27|13.9315
13:15:27|13.94
13:15:29|13.9476
13:15:30|13.9476
13:15:31|13.9445
13:15:32|13.9425
13:15:33|13.95
13:15:35|13.9536
13:15:35|13.954
13:15:36|13.9586
13:15:37|13.9559
13:15:39|13.9559
13:15:39|13.9559
13:15:40|13.958
13:15:42|13.9534
13:15:42|13.9497
13:15:43|13.957
13:15:45|13.9585
13:15:46|13.9585
13:15:46|13.9505
13:15:47|13.96
13:15:50|13.9496
13:15:50|13.9449
13:15:51|13.9449
13:15:52|13.9521
13:15:53|13.9539
13:15:55|13.9539
13:15:57|13.9539
13:15:58|13.9539
13:16:00|13.9531
13:16:00|13.9531
13:16:02|13.9491
13:16:03|13.9491
13:16:04|13.9442
13:16:05|13.9403
13:16:06|13.9409
13:16:07|13.9345
13:16:08|13.931
13:16:09|13.931
13:16:11|13.925
13:16:12|13.925
13:16:12|13.925
13:16:13|13.9249
13:16:15|13.9173
13:16:16|13.9173
13:16:16|13.9173
13:16:17|13.9172
13:16:18|13.9173
13:16:20|13.9173
13:16:21|13.9106
13:16:22|13.9121
13:16:22|13.9123
13:16:23|13.9182
13:16:24|13.9172
13:16:26|13.9155
13:16:27|13.9137
13:16:28|13.9156
13:16:28|13.9127
13:16:29|13.9185
13:16:30|13.9112
13:16:31|13.906
13:16:32|13.906
13:16:33|13.9128
13:16:34|13.9154
13:16:35|13.9099
13:16:36|13.9099
13:16:38|13.9099
13:16:38|13.9099
13:16:39|13.9152
13:16:41|13.9075
13:16:41|13.9075
13:16:42|13.9134
13:16:44|13.9134
13:16:45|13.9134
13:16:45|13.9166
13:16:46|13.9166
13:16:48|13.9167
13:16:48|13.9133
13:16:50|13.9076
13:16:52|13.908
13:16:53|13.908
13:16:55|13.9124
13:16:56|13.9063
13:16:58|13.9045
13:16:59|13.9032
13:17:00|13.9035
13:17:00|13.9035
13:17:02|13.9
13:17:03|13.8955
13:17:04|13.8955
13:17:05|13.9005
13:17:06|13.8957
13:17:07|13.8998
13:17:08|13.9012
13:17:09|13.9032
13:17:10|13.9
13:17:11|13.8951
13:17:12|13.8934
13:17:14|13.8904
13:17:15|13.8896
13:17:16|13.8957
13:17:17|13.8957
13:17:18|13.8934
13:17:19|13.8936
13:17:20|13.8988
13:17:21|13.8984
13:17:22|13.8936
13:17:23|13.8936
13:17:24|13.9005
13:17:25|13.9005
13:17:26|13.903
13:17:27|13.899
13:17:28|13.8942
13:17:29|13.8942
13:17:30|13.8942
13:17:31|13.8942
13:17:32|13.8942
13:17:33|13.8964
13:17:34|13.9032
13:17:35|13.9035
13:17:36|13.9046
13:17:37|13.9046
13:17:38|13.9097
13:17:39|13.9097
13:17:40|13.9068
13:17:41|13.9046
13:17:42|13.902
13:17:43|13.902
13:17:44|13.9059
13:17:45|13.9013
13:17:46|13.898
13:17:47|13.9
13:17:48|13.9
13:17:49|13.9002
13:17:50|13.9002
13:17:51|13.9
13:17:53|13.89
13:17:55|13.89
13:17:56|13.886
13:17:58|13.8859
13:17:59|13.8801
13:18:00|13.8801
13:18:01|13.8884
13:18:02|13.88
13:18:03|13.883
13:18:04|13.88
13:18:05|13.88
13:18:06|13.8857
13:18:07|13.8832
13:18:08|13.8806
13:18:09|13.8806
13:18:10|13.8806
13:18:11|13.8803
13:18:12|13.8831
13:18:14|13.8831
13:18:14|13.8831
13:18:16|13.8803
13:18:17|13.8802
13:18:18|13.8802
13:18:19|13.8802
13:18:20|13.8801
13:18:21|13.8823
13:18:22|13.8809
13:18:23|13.89
13:18:25|13.8803
13:18:25|13.8803
13:18:27|13.8803
13:18:27|13.8803
13:18:28|13.8803
13:18:29|13.8803
13:18:31|13.8859
13:18:32|13.8804
13:18:33|13.8853
13:18:34|13.8803
13:18:35|13.88
13:18:36|13.88
13:18:36|13.8474
13:18:38|13.8421
13:18:39|13.8488
13:18:40|13.8419
13:18:42|13.8477
13:18:42|13.8549
13:18:43|13.8542
13:18:44|13.8577
13:18:45|13.8549
13:18:46|13.8545
13:18:47|13.8545
13:18:48|13.8541
13:18:49|13.8548
13:18:50|13.8549
13:18:52|13.8537
13:18:54|13.8404
13:18:55|13.8482
13:18:56|13.8485
13:18:57|13.8485
13:18:58|13.8599
13:18:59|13.8537
13:19:00|13.8542
13:19:01|13.8626
13:19:02|13.8625
13:19:03|13.8624
13:19:04|13.8618
13:19:05|13.8587
13:19:06|13.85
13:19:07|13.85
13:19:08|13.8428
13:19:09|13.8537
13:19:10|13.8539
13:19:11|13.85
13:19:12|13.854
13:19:13|13.8561
13:19:14|13.8616
13:19:15|13.8692
13:19:16|13.8624
13:19:17|13.8624
13:19:19|13.8775
13:19:20|13.8781
13:19:20|13.8768
13:19:21|13.8782
13:19:22|13.8859
13:19:23|13.8858
13:19:24|13.8859
13:19:25|13.8916
13:19:27|13.8936
13:19:27|13.8919
13:19:29|13.8919
13:19:29|13.8919
13:19:30|13.8807
13:19:31|13.8798
13:19:32|13.8811
13:19:33|13.8831
13:19:34|13.8831
13:19:35|13.8831
13:19:36|13.8858
13:19:37|13.8858
13:19:38|13.8858
13:19:39|13.8858
13:19:40|13.8912
13:19:41|13.8848
13:19:42|13.8848
13:19:43|13.8848
13:19:44|13.8829
13:19:45|13.89
13:19:46|13.89
13:19:48|13.89
13:19:48|13.8919
13:19:49|13.8919
13:19:50|13.8919
13:19:51|13.8921
13:19:52|13.8983
13:19:54|13.8953
13:19:55|13.9
13:19:55|13.9057
13:19:57|13.9094
13:19:57|13.9031
13:19:59|13.9083
13:20:01|13.9039
13:20:03|13.9098
13:20:03|13.9138
13:20:04|13.9104
13:20:05|13.9107
13:20:06|13.9104
13:20:08|13.9025
13:20:10|13.9015
13:20:10|13.8953
13:20:12|13.891
13:20:13|13.8901
13:20:13|13.89
13:20:15|13.89
13:20:16|13.8953
13:20:17|13.8998
13:20:17|13.8998
13:20:19|13.9073
13:20:19|13.9073
13:20:20|13.9043
13:20:22|13.9043
13:20:22|13.9043
13:20:23|13.9072
13:20:25|13.9072
13:20:26|13.9072
13:20:26|13.8973
13:20:27|13.8973
13:20:28|13.8999
13:20:30|13.8922
13:20:30|13.8922
13:20:33|13.8894
13:20:33|13.8851
13:20:34|13.8851
13:20:35|13.8851
13:20:36|13.8894
13:20:37|13.8895
13:20:38|13.8873
13:20:39|13.8873
13:20:40|13.8896
13:20:41|13.8896
13:20:42|13.8896
13:20:43|13.8896
13:20:44|13.8897
13:20:45|13.8897
13:20:46|13.8897
13:20:47|13.8897
13:20:48|13.8906
13:20:49|13.8898
13:20:50|13.8853
13:20:51|13.8876
13:20:52|13.8885
13:20:54|13.8796
13:20:55|13.8769
13:20:57|13.8808
13:20:58|13.8797
13:20:59|13.8797
13:21:00|13.8796
13:21:01|13.8787
13:21:02|13.8783
13:21:03|13.875
13:21:04|13.875
13:21:06|13.875
13:21:07|13.8716
13:21:08|13.8676
13:21:10|13.8629
13:21:11|13.8621
13:21:11|13.8621
13:21:12|13.8659
13:21:13|13.8676
13:21:15|13.8674
13:21:16|13.8623
13:21:16|13.8671
13:21:17|13.8622
13:21:18|13.8622
13:21:20|13.8741
13:21:21|13.8741
13:21:21|13.8654
13:21:23|13.835
13:21:24|13.838
13:21:25|13.825
13:21:26|13.8263
13:21:27|13.8318
13:21:29|13.8279
13:21:30|13.8266
13:21:31|13.8308
13:21:32|13.8284
13:21:33|13.8233
13:21:34|13.8255
13:21:35|13.8302
13:21:36|13.8303
13:21:37|13.8319
13:21:39|13.8411
13:21:40|13.841
13:21:40|13.848
13:21:42|13.8408
13:21:43|13.8474
13:21:44|13.8411
13:21:45|13.8561
13:21:46|13.8619
13:21:48|13.8491
13:21:48|13.8439
13:21:49|13.8482
13:21:50|13.8544
13:21:51|13.8597
13:21:52|13.8494
13:21:53|13.8493
13:21:55|13.8535
13:21:57|13.8537
13:21:57|13.8537
13:21:59|13.8465
13:22:00|13.8542
13:22:01|13.8542
13:22:02|13.854
13:22:04|13.8465
13:22:05|13.8465
13:22:07|13.8532
13:22:08|13.8532
13:22:09|13.8588
13:22:10|13.8582
13:22:11|13.8582
13:22:12|13.8596
13:22:13|13.8596
13:22:14|13.8621
13:22:15|13.8628
13:22:15|13.8628
13:22:17|13.8518
13:22:18|13.8535
13:22:19|13.8475
13:22:20|13.8543
13:22:22|13.8568
13:22:22|13.8538
13:22:23|13.8538
13:22:25|13.847
13:22:26|13.853
13:22:26|13.8642
13:22:27|13.8673
13:22:29|13.8672
13:22:29|13.8672
13:22:31|13.8593
13:22:32|13.8593
13:22:33|13.8573
13:22:34|13.8662
13:22:35|13.8662
13:22:36|13.8608
13:22:37|13.8597
13:22:38|13.8597
13:22:39|13.8597
13:22:40|13.8596
13:22:41|13.8608
13:22:42|13.8543
13:22:44|13.8544
13:22:44|13.8649
13:22:45|13.8832
13:22:47|13.8832
13:22:47|13.8832
13:22:48|13.8815
13:22:50|13.8815
13:22:50|13.8752
13:22:52|13.8752
13:22:53|13.8752
13:22:54|13.8832
13:22:54|13.8777
13:22:56|13.8754
13:22:58|13.8781
13:22:58|13.8699
13:22:59|13.8698
13:23:00|13.8654
13:23:03|13.8759
13:23:03|13.8756
13:23:04|13.8777
13:23:05|13.8621
13:23:07|13.8681
13:23:09|13.8658
13:23:09|13.8658
13:23:10|13.8658
13:23:11|13.8673
13:23:12|13.8673
13:23:13|13.862
13:23:14|13.862
13:23:15|13.8601
13:23:16|13.8601
13:23:17|13.8601
13:23:18|13.8601
13:23:19|13.866
13:23:20|13.86
13:23:21|13.86
13:23:22|13.8708
13:23:23|13.87
13:23:24|13.8707
13:23:25|13.8707
13:23:26|13.8705
13:23:27|13.8738
13:23:28|13.8738
13:23:29|13.8591
13:23:31|13.8696
13:23:32|13.8696
13:23:33|13.8695
13:23:33|13.8695
13:23:35|13.8696
13:23:35|13.8704
13:23:37|13.868
13:23:37|13.868
13:23:39|13.8543
13:23:40|13.8627
13:23:41|13.8657
13:23:42|13.8657
13:23:44|13.8657
13:23:44|13.8714
13:23:46|13.8725
13:23:47|13.8706
13:23:48|13.8713
13:23:49|13.8713
13:23:50|13.8713
13:23:51|13.8606
13:23:51|13.8729
13:23:53|13.8727
13:23:54|13.8727
13:23:55|13.8664
13:23:56|13.8733
13:23:58|13.8664
13:23:59|13.8664
13:24:01|13.8727
13:24:01|13.8832
13:24:02|13.8828
13:24:03|13.8877
13:24:05|13.8886
13:24:06|13.8914
13:24:07|13.8914
13:24:09|13.8981
13:24:09|13.8981
13:24:11|13.8981
13:24:13|13.889
13:24:13|13.8989
13:24:14|13.8989
13:24:15|13.8989
13:24:16|13.8984
13:24:17|13.9
13:24:19|13.9011
13:24:20|13.8875
13:24:22|13.8892
13:24:23|13.8967
13:24:24|13.8967
13:24:25|13.8879
13:24:26|13.8879
13:24:27|13.8879
13:24:28|13.8879
13:24:29|13.8883
13:24:30|13.8883
13:24:31|13.8965
13:24:32|13.8968
13:24:33|13.8885
13:24:34|13.8807
13:24:35|13.8892
13:24:37|13.8892
13:24:37|13.8847
13:24:38|13.8847
13:24:39|13.8844
13:24:40|13.8844
13:24:42|13.8843
13:24:42|13.8843
13:24:44|13.8816
13:24:44|13.8816
13:24:45|13.8857
13:24:46|13.8864
13:24:48|13.8875
13:24:48|13.8875
13:24:50|13.8876
13:24:50|13.8876
13:24:52|13.888
13:24:52|13.888
13:24:53|13.888
13:24:55|13.888
13:24:55|13.888
13:24:56|13.888
13:24:58|13.8913
13:24:59|13.8913
13:25:01|13.8908
13:25:03|13.8887
13:25:04|13.8891
13:25:05|13.8889
13:25:05|13.8889
13:25:07|13.8889
13:25:09|13.8898
13:25:10|13.8922
13:25:11|13.8986
13:25:12|13.8986
13:25:13|13.8986
13:25:14|13.8986
13:25:14|13.899
13:25:16|13.899
13:25:17|13.8997
13:25:18|13.8997
13:25:18|13.8996
13:25:20|13.9055
13:25:21|13.9077
13:25:22|13.9077
13:25:23|13.9077
13:25:24|13.9049
13:25:25|13.8975
13:25:26|13.8931
13:25:26|13.8931
13:25:28|13.8931
13:25:29|13.8953
13:25:30|13.8953
13:25:31|13.8918
13:25:32|13.8918
13:25:33|13.8918
13:25:34|13.8948
13:25:34|13.8948
13:25:37|13.895
13:25:37|13.895
13:25:38|13.895
13:25:39|13.8938
13:25:40|13.8944
13:25:41|13.8944
13:25:42|13.8944
13:25:43|13.8944
13:25:44|13.8944
13:25:45|13.907
13:25:46|13.9076
13:25:47|13.9049
13:25:48|13.908
13:25:49|13.908
13:25:50|13.8997
13:25:51|13.8989
13:25:52|13.8989
13:25:53|13.8926
13:25:54|13.8919
13:25:55|13.8901
13:25:56|13.8901
13:25:57|13.892
13:25:59|13.892
13:26:01|13.8928
13:26:02|13.8917
13:26:04|13.8982
13:26:06|13.8982
13:26:07|13.8997
13:26:08|13.8997
13:26:09|13.9027
13:26:10|13.8942
13:26:11|13.8942
13:26:12|13.9034
13:26:13|13.9053
13:26:14|13.9029
13:26:16|13.9173
13:26:16|13.9141
13:26:18|13.9132
13:26:19|13.9133
13:26:20|13.9097
13:26:21|13.9131
13:26:22|13.8988
13:26:23|13.8958
13:26:24|13.8959
13:26:25|13.9046
13:26:26|13.9027
13:26:27|13.9053
13:26:28|13.9053
13:26:29|13.9053
13:26:30|13.9053
13:26:31|13.9053
13:26:32|13.9082
13:26:33|13.9075
13:26:34|13.9075
13:26:35|13.9047
13:26:36|13.9034
13:26:38|13.9034
13:26:39|13.9034
13:26:41|13.9034
13:26:42|13.9034
13:26:43|13.9034
13:26:44|13.9034
13:26:44|13.9034
13:26:46|13.9034
13:26:47|13.9034
13:26:48|13.9034
13:26:49|13.9074
13:26:50|13.9073
13:26:51|13.9073
13:26:51|13.9079
13:26:53|13.9122
13:26:54|13.9122
13:26:54|13.9122
13:26:56|13.9122
13:26:56|13.9122
13:26:57|13.9122
13:26:59|13.9122
13:27:01|13.9117
13:27:02|13.9128
13:27:02|13.9128
13:27:04|13.9055
13:27:04|13.8953
13:27:05|13.8953
13:27:08|13.895
13:27:09|13.8989
13:27:10|13.8989
13:27:11|13.8989
13:27:12|13.8989
13:27:13|13.8969
13:27:14|13.8953
13:27:15|13.897
13:27:16|13.8953
13:27:17|13.8953
13:27:18|13.8953
13:27:19|13.8987
13:27:20|13.8944
13:27:21|13.8944
13:27:22|13.9
13:27:23|13.9
13:27:24|13.9
13:27:26|13.9
13:27:27|13.9
13:27:28|13.9
13:27:29|13.9
13:27:30|13.9
13:27:30|13.9
13:27:31|13.892
13:27:33|13.89
13:27:34|13.89
13:27:35|13.89
13:27:36|13.8901
13:27:37|13.89
13:27:38|13.89
13:27:39|13.8906
13:27:40|13.8948
13:27:41|13.8972
13:27:42|13.8972
13:27:44|13.9
13:27:44|13.9027
13:27:45|13.9018
13:27:46|13.9018
13:27:48|13.9018
13:27:48|13.9018
13:27:49|13.8978
13:27:50|13.8978
13:27:51|13.8978
13:27:52|13.8978
13:27:53|13.9
13:27:54|13.8979
13:27:55|13.9003
13:27:56|13.9003
13:27:57|13.8998
13:27:58|13.8998
13:28:00|13.9009
13:28:00|13.9009
13:28:01|13.9009
13:28:02|13.8941
13:28:04|13.8964
13:28:05|13.8955
13:28:06|13.8937
13:28:07|13.8937
13:28:09|13.8926
13:28:10|13.8926
13:28:11|13.8974
13:28:11|13.8993
13:28:13|13.8993
13:28:13|13.8993
13:28:15|13.8993
13:28:16|13.8993
13:28:16|13.8965
13:28:18|13.8964
13:28:18|13.8964
13:28:19|13.8964
13:28:20|13.8964
13:28:22|13.8964
13:28:22|13.8965
13:28:24|13.8964
13:28:25|13.8965
13:28:26|13.8965
13:28:28|13.8965
13:28:28|13.8964
13:28:29|13.8964
13:28:30|13.8964
13:28:31|13.9
13:28:32|13.9004
13:28:33|13.9022
13:28:34|13.9004
13:28:35|13.9004
13:28:36|13.9004
13:28:37|13.9004
13:28:38|13.9007
13:28:39|13.9007
13:28:40|13.9
13:28:41|13.9023
13:28:42|13.9023
13:28:43|13.9045
13:28:44|13.9045
13:28:46|13.9045
13:28:47|13.9045
13:28:48|13.9045
13:28:49|13.9045
13:28:50|13.9062
13:28:51|13.9022
13:28:52|13.9022
13:28:52|13.9022
13:28:54|13.9043
13:28:55|13.9043
13:28:55|13.9043
13:28:57|13.9043
13:28:58|13.9043
13:28:59|13.9021
13:29:00|13.9021
13:29:01|13.9022
13:29:03|13.9022
13:29:04|13.9022
13:29:06|13.9022
13:29:07|13.9022
13:29:08|13.9022
13:29:10|13.9022
13:29:11|13.9022
13:29:12|13.9022
13:29:13|13.9022
13:29:14|13.9022
13:29:15|13.9019
13:29:16|13.9
13:29:17|13.9
13:29:18|13.9
13:29:19|13.902
13:29:20|13.8943
13:29:21|13.8943
13:29:22|13.8975
13:29:23|13.8901
13:29:24|13.895
13:29:25|13.8953
13:29:26|13.895
13:29:27|13.895
13:29:28|13.895
13:29:30|13.895
13:29:31|13.895
13:29:32|13.895
13:29:33|13.8953
13:29:34|13.8953
13:29:35|13.895
13:29:36|13.8974
13:29:37|13.8974
13:29:37|13.8974
13:29:39|13.8992
13:29:40|13.8912
13:29:40|13.8912
13:29:42|13.8939
13:29:43|13.899
13:29:44|13.899
13:29:45|13.899
13:29:46|13.8931
13:29:46|13.8902
13:29:48|13.8902
13:29:49|13.8902
13:29:50|13.8902
13:29:51|13.8921
13:29:52|13.899
13:29:53|13.8926
13:29:53|13.89
13:29:55|13.89
13:29:56|13.89
13:29:56|13.89
13:29:57|13.8954
13:29:59|13.8954
13:30:00|13.8954
13:30:01|13.896
13:30:02|13.8973
13:30:03|13.8973
13:30:05|13.8935
13:30:05|13.8935
13:30:06|13.8935
13:30:08|13.8994
13:30:09|13.8994
13:30:10|13.9
13:30:11|13.9
13:30:12|13.904
13:30:13|13.9062
13:30:14|13.9068
13:30:15|13.9074
13:30:16|13.9074
13:30:18|13.9074
13:30:19|13.9074
13:30:20|13.9074
13:30:21|13.8987
13:30:22|13.8987
13:30:23|13.8956
13:30:24|13.8946
13:30:25|13.8946
13:30:26|13.9052
13:30:27|13.9021
13:30:28|13.8949
13:30:29|13.89
13:30:30|13.89
13:30:31|13.8983
13:30:32|13.8983
13:30:33|13.8983
13:30:34|13.8973
13:30:35|13.89
13:30:36|13.89
13:30:37|13.89
13:30:38|13.89
13:30:39|13.8901
13:30:40|13.8901
13:30:41|13.8901
13:30:42|13.8901
13:30:43|13.8901
13:30:44|13.8901
13:30:45|13.8906
13:30:46|13.8906
13:30:47|13.8916
13:30:48|13.8916
13:30:49|13.8916
13:30:50|13.8916
13:30:51|13.8933
13:30:52|13.8933
13:30:54|13.8901
13:30:54|13.8947
13:30:56|13.8947
13:30:56|13.8947
13:30:57|13.8947
13:30:59|13.8927
13:30:59|13.8927
13:31:00|13.8937
13:31:01|13.8956
13:31:03|13.8983
13:31:03|13.8983
13:31:04|13.8971
13:31:06|13.8971
13:31:07|13.8925
13:31:09|13.8925
13:31:09|13.8925
13:31:10|13.8968
13:31:11|13.8975
13:31:13|13.8975
13:31:13|13.8976
13:31:15|13.9031
13:31:16|13.8982
13:31:18|13.8982
13:31:18|13.8982
13:31:19|13.8982
13:31:20|13.8982
13:31:21|13.8982
13:31:23|13.8982
13:31:24|13.8982
13:31:25|13.8982
13:31:26|13.8982
13:31:27|13.8982
13:31:28|13.8982
13:31:29|13.8901
13:31:30|13.8901
13:31:31|13.9011
13:31:32|13.9042
13:31:33|13.9042
13:31:34|13.9068
13:31:35|13.9019
13:31:36|13.9074
13:31:37|13.9099
13:31:38|13.91
13:31:39|13.91
13:31:40|13.91
13:31:41|13.9111
13:31:42|13.9111
13:31:43|13.9133
13:31:44|13.9133
13:31:46|13.9148
13:31:46|13.9101
13:31:48|13.9101
13:31:48|13.9101
13:31:50|13.9126
13:31:51|13.9172
13:31:51|13.9171
13:31:53|13.9172
13:31:53|13.9172
13:31:54|13.9172
13:31:56|13.9172
13:31:57|13.9172
13:31:57|13.9172
13:31:59|13.92
13:32:00|13.92
13:32:01|13.92
13:32:01|13.9237
13:32:02|13.9237
13:32:04|13.9235
13:32:05|13.9235
13:32:06|13.9235
13:32:07|13.9172
13:32:09|13.9172
13:32:09|13.9158
13:32:12|13.9158
13:32:12|13.9212
13:32:13|13.9234
13:32:15|13.9173
13:32:16|13.9111
13:32:17|13.9083
13:32:18|13.9062
13:32:19|13.9099
13:32:20|13.9044
13:32:21|13.9044
13:32:22|13.9099
13:32:24|13.9099
13:32:24|13.9091
13:32:25|13.9091
13:32:26|13.9008
13:32:28|13.9
13:32:29|13.9
13:32:29|13.9034
13:32:31|13.8956
13:32:31|13.8956
13:32:32|13.8976
13:32:33|13.8976
13:32:34|13.8976
13:32:36|13.8976
13:32:37|13.8976
13:32:38|13.8931
13:32:38|13.8959
13:32:39|13.8959
13:32:41|13.8959
13:32:41|13.8959
13:32:42|13.8973
13:32:44|13.8966
13:32:45|13.8976
13:32:46|13.8973
13:32:48|13.8973
13:32:48|13.8926
13:32:50|13.8926
13:32:51|13.8975
13:32:51|13.8975
13:32:52|13.8972
13:32:53|13.8965
13:32:55|13.8903
13:32:56|13.8903
13:32:57|13.8952
13:32:58|13.8952
13:32:59|13.8952
13:33:00|13.8952
13:33:01|13.8952
13:33:02|13.8952
13:33:03|13.8903
13:33:04|13.8906
13:33:05|13.8906
13:33:06|13.8965
13:33:08|13.8972
13:33:08|13.8972
13:33:10|13.8972
13:33:12|13.8976
13:33:12|13.8986
13:33:13|13.8919
13:33:14|13.8919
13:33:15|13.8919
13:33:17|13.8922
13:33:18|13.8922
13:33:20|13.8934
13:33:20|13.89
13:33:21|13.89
13:33:23|13.89
13:33:24|13.8923
13:33:25|13.8947
13:33:26|13.8947
13:33:27|13.8906
13:33:28|13.8949
13:33:29|13.8949
13:33:30|13.8949
13:33:31|13.8906
13:33:32|13.8906
13:33:34|13.89
13:33:34|13.89
13:33:35|13.8901
13:33:36|13.89
13:33:37|13.89
13:33:38|13.892
13:33:39|13.8901
13:33:40|13.8916
13:33:41|13.8901
13:33:42|13.8901
13:33:43|13.8901
13:33:44|13.8901
13:33:45|13.8913
13:33:46|13.8987
13:33:47|13.8975
13:33:48|13.8901
13:33:49|13.8901
13:33:50|13.8904
13:33:51|13.8904
13:33:52|13.8904
13:33:53|13.8904
13:33:54|13.89
13:33:55|13.8904
13:33:56|13.8904
13:33:57|13.8901
13:33:58|13.8901
13:33:59|13.89
13:34:00|13.8902
13:34:01|13.8902
13:34:02|13.89
13:34:03|13.8904
13:34:05|13.8935
13:34:06|13.8935
13:34:08|13.89
13:34:08|13.89
13:34:10|13.89
13:34:11|13.89
13:34:11|13.89
13:34:12|13.89
13:34:14|13.89
13:34:16|13.89
13:34:17|13.89
13:34:18|13.89
13:34:19|13.8737
13:34:20|13.871
13:34:21|13.871
13:34:21|13.8707
13:34:23|13.862
13:34:23|13.8619
13:34:25|13.8656
13:34:27|13.8503
13:34:27|13.8523
13:34:28|13.8521
13:34:29|13.8521
13:34:30|13.8502
13:34:31|13.8549
13:34:32|13.85
13:34:33|13.8484
13:34:34|13.8498
13:34:35|13.8482
13:34:36|13.8457
13:34:37|13.8422
13:34:38|13.8543
13:34:39|13.8462
13:34:40|13.831
13:34:41|13.8277
13:34:42|13.8299
13:34:43|13.8287
13:34:44|13.8275
13:34:45|13.8331
13:34:47|13.8287
13:34:48|13.8344
13:34:49|13.8345
13:34:50|13.832
13:34:51|13.8314
13:34:52|13.8431
13:34:53|13.8432
13:34:54|13.831
13:34:55|13.831
13:34:56|13.831
13:34:57|13.831
13:34:58|13.8463
13:34:59|13.8463
13:34:59|13.8463
13:35:00|13.8431
13:35:03|13.8419
13:35:03|13.8369
13:35:04|13.8369
13:35:05|13.8369
13:35:07|13.8369
13:35:08|13.8315
13:35:09|13.8319
13:35:10|13.832
13:35:12|13.8202
13:35:12|13.8275
13:35:14|13.829
13:35:14|13.8266
13:35:15|13.8266
13:35:16|13.8239
13:35:18|13.828
13:35:19|13.8328
13:35:20|13.8263
13:35:21|13.8222
13:35:22|13.828
13:35:23|13.8243
13:35:24|13.8243
13:35:26|13.8322
13:35:27|13.8258
13:35:29|13.8234
13:35:30|13.8293
13:35:31|13.8293
13:35:32|13.8293
13:35:33|13.8272
13:35:35|13.8296
13:35:35|13.8228
13:35:37|13.8228
13:35:38|13.8215
13:35:38|13.8175
13:35:40|13.8175
13:35:40|13.8191
13:35:42|13.8185
13:35:42|13.8185
13:35:43|13.815
13:35:44|13.815
13:35:45|13.815
13:35:46|13.82
13:35:47|13.8222
13:35:48|13.8222
13:35:50|13.8176
13:35:51|13.8151
13:35:52|13.8151
13:35:53|13.8257
13:35:54|13.815
13:35:55|13.815
13:35:56|13.8182
13:35:57|13.8151
13:35:58|13.8135
13:35:59|13.81
13:36:00|13.8102
13:36:01|13.8102
13:36:02|13.8107
13:36:03|13.8107
13:36:04|13.8107
13:36:05|13.8107
13:36:06|13.8107
13:36:07|13.8108
13:36:08|13.8072
13:36:10|13.8123
13:36:11|13.815
13:36:12|13.8181
13:36:13|13.8181
13:36:14|13.8221
13:36:16|13.8181
13:36:17|13.8181
13:36:19|13.8181
13:36:20|13.818
13:36:21|13.8181
13:36:22|13.8181
13:36:24|13.8181
13:36:24|13.8181
13:36:25|13.8181
13:36:27|13.8178
13:36:28|13.8178
13:36:29|13.8092
13:36:30|13.8101
13:36:31|13.8126
13:36:32|13.8126
13:36:33|13.8074
13:36:34|13.8074
13:36:35|13.8074
13:36:36|13.8126
13:36:37|13.8129
13:36:38|13.8129
13:36:39|13.8177
13:36:40|13.8175
13:36:41|13.8077
13:36:43|13.8077
13:36:43|13.8127
13:36:44|13.8127
13:36:45|13.8075
13:36:46|13.811
13:36:48|13.8129
13:36:48|13.8129
13:36:49|13.82
13:36:51|13.81
13:36:51|13.81
13:36:53|13.81
13:36:54|13.8145
13:36:55|13.81
13:36:56|13.8093
13:36:57|13.8091
13:36:58|13.8091
13:36:59|13.8052
13:37:00|13.8031
13:37:01|13.8032
13:37:02|13.8031
13:37:03|13.8032
13:37:04|13.8
13:37:05|13.8
13:37:06|13.7945
13:37:07|13.7801
13:37:08|13.78
13:37:09|13.7849
13:37:10|13.7801
13:37:11|13.787
13:37:13|13.787
13:37:14|13.7832
13:37:15|13.7931
13:37:16|13.7915
13:37:17|13.7918
13:37:18|13.7711
13:37:19|13.7938
13:37:19|13.7937
13:37:21|13.8054
13:37:22|13.7902
13:37:23|13.8058
13:37:23|13.8123
13:37:25|13.8138
13:37:25|13.8171
13:37:27|13.8171
13:37:27|13.8205
13:37:28|13.8116
13:37:29|13.8135
13:37:32|13.8134
13:37:32|13.8134
13:37:33|13.8092
13:37:34|13.8093
13:37:35|13.8027
13:37:36|13.8027
13:37:37|13.8034
13:37:38|13.8001
13:37:39|13.8069
13:37:40|13.8069
13:37:41|13.8001
13:37:42|13.8001
13:37:43|13.8134
13:37:45|13.8115
13:37:46|13.8115
13:37:47|13.808
13:37:48|13.8069
13:37:49|13.8038
13:37:50|13.8196
13:37:51|13.8149
13:37:52|13.8198
13:37:53|13.8189
13:37:54|13.8092
13:37:55|13.808
13:37:56|13.808
13:37:57|13.8043
13:37:58|13.8071
13:37:59|13.8071
13:38:00|13.8038
13:38:01|13.8012
13:38:02|13.8004
13:38:03|13.8024
13:38:04|13.8013
13:38:05|13.7995
13:38:06|13.8015
13:38:07|13.7996
13:38:08|13.7972
13:38:09|13.7972
13:38:10|13.7973
13:38:11|13.79
13:38:12|13.7852
13:38:13|13.787
13:38:15|13.7796
13:38:16|13.7798
13:38:17|13.7727
13:38:18|13.7739
13:38:19|13.7779
13:38:20|13.7777
13:38:21|13.7786
13:38:23|13.7798
13:38:24|13.7804
13:38:25|13.7804
13:38:27|13.7714
13:38:28|13.7579
13:38:29|13.75
13:38:30|13.7495
13:38:31|13.7363
13:38:32|13.7327
13:38:33|13.71
13:38:34|13.7064
13:38:35|13.7019
13:38:36|13.7025
13:38:37|13.714
13:38:38|13.7161
13:38:39|13.7341
13:38:40|13.7363
13:38:41|13.7472
13:38:43|13.7566
13:38:44|13.756
13:38:45|13.76
13:38:45|13.7396
13:38:47|13.7433
13:38:48|13.7571
13:38:48|13.7535
13:38:50|13.7592
13:38:51|13.7598
13:38:52|13.7654
13:38:52|13.7627
13:38:54|13.7671
13:38:54|13.7682
13:38:56|13.7617
13:38:57|13.7683
13:38:57|13.7682
13:38:59|13.7682
13:39:00|13.7686
13:39:01|13.7685
13:39:02|13.7695
13:39:03|13.7799
13:39:05|13.7838
13:39:05|13.7736
13:39:06|13.7736
13:39:07|13.783
13:39:09|13.7832
13:39:09|13.7781
13:39:10|13.7632
13:39:12|13.7771
13:39:14|13.7767
13:39:15|13.7792
13:39:16|13.7792
13:39:18|13.7754
13:39:20|13.78
13:39:20|13.7837
13:39:21|13.7825
13:39:22|13.7838
13:39:23|13.7838
13:39:24|13.7924
13:39:26|13.7935
13:39:27|13.7941
13:39:29|13.7941
13:39:30|13.7941
13:39:31|13.7941
13:39:32|13.7955
13:39:33|13.7999
13:39:33|13.7984
13:39:35|13.7995
13:39:36|13.796
13:39:37|13.796
13:39:38|13.7917
13:39:39|13.7844
13:39:40|13.7844
13:39:41|13.7956
13:39:42|13.8018
13:39:43|13.8018
13:39:44|13.7999
13:39:45|13.7925
13:39:46|13.7925
13:39:47|13.7864
13:39:48|13.7897
13:39:49|13.7908
13:39:50|13.7908
13:39:51|13.7908
13:39:52|13.7883
13:39:53|13.7956
13:39:54|13.7956
13:39:55|13.7951
13:39:56|13.7888
13:39:57|13.7888
13:39:58|13.7937
13:39:59|13.7955
13:40:00|13.8042
13:40:01|13.7999
13:40:02|13.7959
13:40:04|13.7891
13:40:05|13.7866
13:40:06|13.7862
13:40:07|13.7908
13:40:07|13.7888
13:40:09|13.7865
13:40:11|13.7915
13:40:11|13.7947
13:40:12|13.7845
13:40:14|13.7936
13:40:15|13.7936
13:40:16|13.7891
13:40:18|13.7891
13:40:18|13.7968
13:40:19|13.7968
13:40:20|13.7917
13:40:21|13.7915
13:40:22|13.7826
13:40:23|13.7826
13:40:24|13.7848
13:40:25|13.7824
13:40:26|13.7824
13:40:27|13.7824
13:40:28|13.7824
13:40:29|13.7824
13:40:30|13.79
13:40:32|13.7814
13:40:33|13.7844
13:40:34|13.7756
13:40:35|13.7756
13:40:36|13.7844
13:40:38|13.7844
13:40:38|13.7844
13:40:40|13.7922
13:40:41|13.7922
13:40:42|13.7919
13:40:43|13.7919
13:40:43|13.7925
13:40:44|13.7916
13:40:46|13.7794
13:40:48|13.778
13:40:48|13.7718
13:40:50|13.777
13:40:50|13.7781
13:40:51|13.7797
13:40:52|13.7797
13:40:54|13.7795
13:40:54|13.7797
13:40:55|13.7797
13:40:56|13.7782
13:40:57|13.778
13:40:59|13.7713
13:41:00|13.7845
13:41:00|13.7877
13:41:01|13.7858
13:41:03|13.783
13:41:04|13.783
13:41:05|13.7845
13:41:05|13.7946
13:41:07|13.7913
13:41:07|13.7912
13:41:08|13.7956
13:41:10|13.7954
13:41:11|13.7983
13:41:12|13.8055
13:41:13|13.7996
13:41:15|13.7996
13:41:16|13.8033
13:41:17|13.8028
13:41:17|13.8028
13:41:20|13.805
13:41:21|13.805
13:41:23|13.7912
13:41:23|13.7922
13:41:24|13.7964
13:41:25|13.7925
13:41:26|13.7883
13:41:28|13.7883
13:41:30|13.7995
13:41:31|13.7995
13:41:32|13.7995
13:41:34|13.7883
13:41:35|13.7883
13:41:35|13.7827
13:41:36|13.7917
13:41:37|13.7839
13:41:39|13.7918
13:41:40|13.7918
13:41:42|13.7918
13:41:43|13.7918
13:41:44|13.7889
13:41:45|13.7889
13:41:46|13.7918
13:41:46|13.7912
13:41:48|13.7912
13:41:49|13.7912
13:41:50|13.7912
13:41:50|13.7895
13:41:52|13.79
13:41:54|13.79
13:41:54|13.7861
13:41:55|13.7861
13:41:56|13.7861
13:41:57|13.7861
13:41:59|13.7862
13:42:00|13.7862
13:42:00|13.7861
13:42:02|13.7899
13:42:02|13.7899
13:42:03|13.79
13:42:04|13.79
13:42:06|13.7899
13:42:06|13.7859
13:42:08|13.7859
13:42:08|13.7899
13:42:10|13.79
13:42:11|13.7894
13:42:11|13.7894
13:42:13|13.7894
13:42:14|13.7894
13:42:15|13.7894
13:42:16|13.7899
13:42:18|13.7909
13:42:18|13.7906
13:42:20|13.7906
13:42:21|13.7906
13:42:22|13.7906
13:42:23|13.7911
13:42:24|13.7911
13:42:25|13.7918
13:42:27|13.7911
13:42:28|13.7911
13:42:29|13.7968
13:42:30|13.792
13:42:30|13.7924
13:42:32|13.7919
13:42:33|13.7911
13:42:33|13.7911
13:42:34|13.7911
13:42:35|13.7937
13:42:37|13.7937
13:42:38|13.7877
13:42:39|13.7877
13:42:40|13.7877
13:42:41|13.7877
13:42:41|13.7877
13:42:42|13.7877
13:42:44|13.7877
13:42:45|13.7912
13:42:46|13.7912
13:42:47|13.7911
13:42:48|13.7911
13:42:48|13.7919
13:42:50|13.7919
13:42:50|13.7955
13:42:51|13.7955
13:42:53|13.7955
13:42:54|13.7955
13:42:54|13.7955
13:42:55|13.7919
13:42:56|13.7951
13:42:57|13.7951
13:42:58|13.7886
13:42:59|13.7886
13:43:01|13.7925
13:43:01|13.7925
13:43:02|13.7955
13:43:04|13.7972
13:43:05|13.7976
13:43:06|13.7977
13:43:07|13.7979
13:43:08|13.8
13:43:09|13.8085
13:43:10|13.8075
13:43:11|13.8029
13:43:12|13.8029
13:43:13|13.8015
13:43:14|13.8015
13:43:15|13.8087
13:43:16|13.8074
13:43:17|13.8105
13:43:19|13.8124
13:43:20|13.8124
13:43:21|13.8076
13:43:23|13.8076
13:43:23|13.8079
13:43:24|13.808
13:43:25|13.8081
13:43:26|13.8071
13:43:28|13.804
13:43:28|13.804
13:43:30|13.8015
13:43:31|13.8015
13:43:33|13.805
13:43:33|13.8028
13:43:35|13.8092
13:43:35|13.8091
13:43:37|13.8091
13:43:37|13.8076
13:43:39|13.8005
13:43:41|13.8067
13:43:41|13.8067
13:43:42|13.8067
13:43:43|13.8006
13:43:44|13.8026
13:43:46|13.8006
13:43:47|13.8008
13:43:48|13.8008
13:43:49|13.8001
13:43:49|13.8001
13:43:51|13.8001
13:43:52|13.8001
13:43:53|13.8001
13:43:54|13.8068
13:43:55|13.8067
13:43:55|13.8067
13:43:57|13.8067
13:43:58|13.8026
13:43:59|13.8026
13:44:00|13.7935
13:44:01|13.7953
13:44:02|13.7946
13:44:03|13.7946
13:44:04|13.7921
13:44:05|13.7921
13:44:07|13.7921
13:44:07|13.7976
13:44:09|13.798
13:44:10|13.7976
13:44:10|13.7873
13:44:13|13.7874
13:44:14|13.785
13:44:14|13.7846
13:44:16|13.785
13:44:17|13.785
13:44:17|13.785
13:44:19|13.785
13:44:20|13.7774
13:44:21|13.7763
13:44:22|13.7763
13:44:24|13.7843
13:44:25|13.7867
13:44:26|13.7828
13:44:27|13.7875
13:44:27|13.7875
13:44:29|13.7843
13:44:30|13.7885
13:44:31|13.7957
13:44:31|13.7923
13:44:33|13.7942
13:44:34|13.7939
13:44:35|13.7939
13:44:36|13.7926
13:44:37|13.7956
13:44:38|13.7956
13:44:39|13.7956
13:44:40|13.7956
13:44:42|13.7939
13:44:42|13.8004
13:44:43|13.8006
13:44:44|13.8006
13:44:45|13.8006
13:44:46|13.8006
13:44:47|13.8006
13:44:48|13.8091
13:44:49|13.8079
13:44:50|13.8079
13:44:51|13.8108
13:44:52|13.8076
13:44:54|13.8102
13:44:55|13.8116
13:44:55|13.8116
13:44:58|13.8042
13:44:58|13.8042
13:44:59|13.8042
13:45:00|13.8078
13:45:01|13.8072
13:45:02|13.7956
13:45:04|13.7949
13:45:04|13.7949
13:45:05|13.794
13:45:07|13.8019
13:45:08|13.8
13:45:09|13.8054
13:45:10|13.8054
13:45:12|13.8056
13:45:13|13.8056
13:45:13|13.8081
13:45:14|13.8076
13:45:16|13.81
13:45:16|13.81
13:45:19|13.8077
13:45:19|13.8099
13:45:20|13.8189
13:45:21|13.8135
13:45:22|13.8187
13:45:24|13.822
13:45:25|13.8218
13:45:27|13.8166
13:45:27|13.8166
13:45:28|13.8129
13:45:29|13.8195
13:45:30|13.8195
13:45:31|13.8223
13:45:32|13.8216
13:45:34|13.8248
13:45:35|13.8273
13:45:36|13.832
13:45:37|13.8344
13:45:38|13.8434
13:45:39|13.8434
13:45:41|13.8487
13:45:41|13.8502
13:45:42|13.8557
13:45:43|13.8555
13:45:45|13.8507
13:45:46|13.847
13:45:46|13.8449
13:45:48|13.8449
13:45:48|13.85
13:45:49|13.8529
13:45:51|13.8532
13:45:52|13.8557
13:45:53|13.8508
13:45:53|13.8508
13:45:55|13.8544
13:45:56|13.8544
13:45:57|13.8492
13:45:58|13.8494
13:45:59|13.8479
13:46:00|13.8506
13:46:01|13.8477
13:46:02|13.8516
13:46:03|13.8516
13:46:04|13.8516
13:46:05|13.8516
13:46:06|13.8509
13:46:07|13.8476
13:46:08|13.8485
13:46:09|13.8456
13:46:10|13.8332
13:46:11|13.8293
13:46:12|13.8247
13:46:13|13.825
13:46:14|13.825
13:46:15|13.8206
13:46:16|13.82
13:46:17|13.819
13:46:18|13.8181
13:46:19|13.8181
13:46:21|13.8165
13:46:23|13.8225
13:46:24|13.82
13:46:25|13.82
13:46:26|13.821
13:46:27|13.8146
13:46:29|13.8177
13:46:30|13.8175
13:46:31|13.8175
13:46:32|13.8175
13:46:33|13.8175
13:46:33|13.8175
13:46:35|13.8145
13:46:36|13.8175
13:46:37|13.8175
13:46:38|13.8175
13:46:39|13.8199
13:46:40|13.8199
13:46:41|13.8148
13:46:42|13.8201
13:46:43|13.8159
13:46:44|13.8186
13:46:45|13.8147
13:46:46|13.815
13:46:47|13.815
13:46:48|13.8199
13:46:49|13.8199
13:46:50|13.8307
13:46:51|13.826
13:46:52|13.826
13:46:53|13.826
13:46:54|13.826
13:46:55|13.826
13:46:56|13.826
13:46:57|13.8338
13:46:58|13.8338
13:46:59|13.8316
13:47:00|13.8316
13:47:01|13.8313
13:47:02|13.8282
13:47:04|13.8229
13:47:06|13.82
13:47:06|13.8192
13:47:07|13.8154
13:47:08|13.8049
13:47:09|13.8071
13:47:11|13.8028
13:47:12|13.8028
13:47:12|13.8044
13:47:14|13.8028
13:47:15|13.8017
13:47:16|13.8001
13:47:17|13.8
13:47:17|13.7949
13:47:19|13.7949
13:47:21|13.7942
13:47:21|13.7924
13:47:22|13.7999
13:47:24|13.8067
13:47:25|13.8016
13:47:26|13.8016
13:47:27|13.8041
13:47:28|13.8085
13:47:30|13.8094
13:47:32|13.814
13:47:32|13.8154
13:47:34|13.8039
13:47:35|13.8038
13:47:36|13.8038
13:47:37|13.7991
13:47:37|13.7991
13:47:38|13.7913
13:47:40|13.7898
13:47:40|13.79
13:47:42|13.7826
13:47:42|13.78
13:47:44|13.78
13:47:45|13.78
13:47:46|13.7826
13:47:47|13.7826
13:47:48|13.78
13:47:48|13.7801
13:47:49|13.7793
13:47:50|13.777
13:47:52|13.777
13:47:53|13.777
13:47:54|13.7765
13:47:55|13.7747
13:47:56|13.7747
13:47:56|13.7747
13:47:57|13.7701
13:47:59|13.77
13:47:59|13.7659
13:48:00|13.7659
13:48:02|13.7627
13:48:02|13.7649
13:48:03|13.7649
13:48:05|13.7649
13:48:06|13.7649
13:48:06|13.7594
13:48:08|13.7596
13:48:09|13.7552
13:48:10|13.7551
13:48:11|13.7551
13:48:12|13.7551
13:48:13|13.7551
13:48:14|13.7703
13:48:15|13.7704
13:48:16|13.7734
13:48:17|13.774
13:48:18|13.774
13:48:19|13.7784
13:48:20|13.7784
13:48:21|13.7767
13:48:22|13.7771
13:48:23|13.7893
13:48:24|13.7893
13:48:25|13.7891
13:48:26|13.7874
13:48:28|13.7868
13:48:28|13.7868
13:48:29|13.7806
13:48:31|13.7806
13:48:32|13.7806
13:48:33|13.7806
13:48:34|13.7806
13:48:35|13.7806
13:48:36|13.7806
13:48:36|13.7806
13:48:38|13.7806
13:48:39|13.7806
13:48:39|13.7784
13:48:41|13.7736
13:48:42|13.7736
13:48:42|13.7734
13:48:44|13.7783
13:48:44|13.7783
13:48:46|13.7733
13:48:47|13.7783
13:48:48|13.777
13:48:49|13.7782
13:48:50|13.7782
13:48:51|13.7782
13:48:53|13.7783
13:48:53|13.7722
13:48:55|13.7722
13:48:56|13.7722
13:48:58|13.777
13:48:58|13.777
13:48:59|13.7783
13:49:00|13.7834
13:49:01|13.7846
13:49:02|13.7846
13:49:03|13.7855
13:49:04|13.7799
13:49:05|13.7799
13:49:06|13.7799
13:49:07|13.7799
13:49:08|13.7841
13:49:09|13.7867
13:49:10|13.7862
13:49:11|13.7868
13:49:12|13.79
13:49:13|13.79
13:49:14|13.793
13:49:15|13.793
13:49:16|13.793
13:49:17|13.7908
13:49:18|13.7908
13:49:19|13.7906
13:49:21|13.7906
13:49:22|13.7899
13:49:23|13.7899
13:49:24|13.8038
13:49:25|13.8038
13:49:27|13.8051
13:49:27|13.8021
13:49:28|13.799
13:49:29|13.799
13:49:30|13.7998
13:49:31|13.8
13:49:32|13.8
13:49:33|13.7967
13:49:34|13.7967
13:49:36|13.7941
13:49:38|13.7941
13:49:38|13.7941
13:49:40|13.7943
13:49:41|13.8002
13:49:42|13.8002
13:49:43|13.8002
13:49:44|13.8002
13:49:45|13.8002
13:49:46|13.8002
13:49:47|13.8002
13:49:48|13.8002
13:49:49|13.8002
13:49:50|13.8002
13:49:51|13.8002
13:49:52|13.8065
13:49:53|13.8065
13:49:54|13.8065
13:49:55|13.8049
13:49:56|13.8049
13:49:57|13.8016
13:49:58|13.8003
13:49:59|13.8003
13:50:00|13.8065
13:50:01|13.8071
13:50:02|13.807
13:50:03|13.8018
13:50:04|13.8018
13:50:05|13.8076
13:50:06|13.81
13:50:07|13.81
13:50:08|13.81
13:50:09|13.8136
13:50:10|13.8136
13:50:11|13.8136
13:50:12|13.81
13:50:13|13.8068
13:50:14|13.8086
13:50:15|13.8086
13:50:16|13.8086
13:50:17|13.8082
13:50:18|13.8032
13:50:19|13.8082
13:50:20|13.8103
13:50:21|13.8033
13:50:22|13.8049
13:50:23|13.805
13:50:25|13.805
13:50:26|13.8085
13:50:27|13.8026
13:50:29|13.8085
13:50:30|13.7931
13:50:32|13.7954
13:50:32|13.7954
13:50:33|13.7953
13:50:35|13.8023
13:50:37|13.7992
13:50:37|13.7992
13:50:39|13.7979
13:50:40|13.7979
13:50:41|13.7979
13:50:43|13.7992
13:50:43|13.7992
13:50:44|13.7992
13:50:45|13.7992
13:50:46|13.7991
13:50:47|13.7991
13:50:48|13.7991
13:50:49|13.794
13:50:50|13.8091
13:50:51|13.811
13:50:52|13.8133
13:50:54|13.8133
13:50:54|13.8245
13:50:55|13.8087
13:50:56|13.8087
13:50:57|13.8087
13:50:59|13.8154
13:50:59|13.8198
13:51:00|13.8153
13:51:01|13.8153
13:51:03|13.8153
13:51:04|13.8153
13:51:05|13.8198
13:51:06|13.8222
13:51:07|13.8187
13:51:09|13.8222
13:51:09|13.8337
13:51:10|13.8337
13:51:12|13.8337
13:51:12|13.8337
13:51:14|13.8337
13:51:15|13.8271
13:51:16|13.8245
13:51:17|13.8245
13:51:17|13.8245
13:51:18|13.8245
13:51:19|13.8228
13:51:20|13.8228
13:51:22|13.8271
13:51:23|13.8276
13:51:24|13.8276
13:51:26|13.8276
13:51:28|13.8276
13:51:28|13.8276
13:51:29|13.8281
13:51:31|13.8281
13:51:31|13.8281
13:51:33|13.8342
13:51:34|13.8342
13:51:35|13.8342
13:51:36|13.8342
13:51:38|13.8234
13:51:39|13.8304
13:51:40|13.8304
13:51:41|13.8304
13:51:42|13.8166
13:51:43|13.8125
13:51:44|13.8068
13:51:44|13.8068
13:51:46|13.805
13:51:46|13.805
13:51:48|13.8052
13:51:49|13.8049
13:51:50|13.7931
13:51:52|13.7944
13:51:53|13.8
13:51:54|13.7995
13:51:55|13.8
13:51:57|13.8
13:51:58|13.8055
13:51:59|13.8055
13:52:00|13.7984
13:52:01|13.8
13:52:02|13.8
13:52:03|13.7889
13:52:04|13.794
13:52:05|13.794
13:52:06|13.794
13:52:07|13.7935
13:52:08|13.7859
13:52:09|13.7858
13:52:10|13.7843
13:52:11|13.7845
13:52:12|13.7845
13:52:13|13.7848
13:52:14|13.7845
13:52:14|13.787
13:52:16|13.787
13:52:17|13.7788
13:52:17|13.7821
13:52:19|13.7847
13:52:20|13.7831
13:52:21|13.7823
13:52:22|13.7821
13:52:23|13.7841
13:52:24|13.7841
13:52:26|13.7785
13:52:26|13.7784
13:52:28|13.7779
13:52:29|13.7777
13:52:30|13.7777
13:52:31|13.7779
13:52:32|13.7779
13:52:34|13.7778
13:52:34|13.783
13:52:36|13.7786
13:52:37|13.7779
13:52:38|13.7779
13:52:38|13.7779
13:52:40|13.7763
13:52:40|13.7763
13:52:42|13.7792
13:52:43|13.7827
13:52:44|13.7905
13:52:44|13.7931
13:52:46|13.7931
13:52:47|13.7905
13:52:48|13.7944
13:52:49|13.7944
13:52:51|13.7944
13:52:51|13.7944
13:52:52|13.7926
13:52:53|13.8
13:52:54|13.7944
13:52:55|13.7944
13:52:56|13.7944
13:52:57|13.7944
13:52:58|13.7951
13:52:59|13.8
13:53:00|13.8
13:53:01|13.7999
13:53:02|13.7945
13:53:03|13.7945
13:53:04|13.7944
13:53:05|13.7944
13:53:06|13.7944
13:53:07|13.7944
13:53:08|13.7944
13:53:09|13.7945
13:53:10|13.7945
13:53:11|13.7977
13:53:13|13.7944
13:53:14|13.7944
13:53:15|13.7944
13:53:16|13.7925
13:53:16|13.7925
13:53:18|13.7931
13:53:20|13.7931
13:53:20|13.7918
13:53:21|13.788
13:53:23|13.7911
13:53:23|13.7911
13:53:24|13.7863
13:53:26|13.7863
13:53:27|13.7803
13:53:29|13.7803
13:53:30|13.7884
13:53:30|13.7891
13:53:31|13.7891
13:53:33|13.7891
13:53:35|13.7742
13:53:35|13.7838
13:53:37|13.7831
13:53:39|13.7836
13:53:40|13.7859
13:53:41|13.7827
13:53:42|13.7828
13:53:44|13.7863
13:53:45|13.7856
13:53:46|13.786
13:53:46|13.7837
13:53:47|13.7837
13:53:49|13.7886
13:53:49|13.7846
13:53:51|13.7852
13:53:51|13.7856
13:53:52|13.791
13:53:53|13.791
13:53:54|13.7846
13:53:55|13.7846
13:53:57|13.7889
13:53:58|13.7889
13:53:58|13.7846
13:53:59|13.7888
13:54:01|13.7856
13:54:01|13.7856
13:54:02|13.7889
13:54:04|13.7889
13:54:04|13.7889
13:54:05|13.7911
13:54:06|13.7911
13:54:08|13.7911
13:54:09|13.7911
13:54:10|13.7911
13:54:10|13.7911
13:54:12|13.7911
13:54:13|13.7911
13:54:13|13.7911
13:54:14|13.7911
13:54:15|13.7891
13:54:17|13.7889
13:54:18|13.7889
13:54:18|13.7889
13:54:19|13.7889
13:54:20|13.7889
13:54:21|13.7888
13:54:23|13.7911
13:54:24|13.7911
13:54:24|13.791
13:54:26|13.791
13:54:27|13.791
13:54:29|13.791
13:54:31|13.7871
13:54:32|13.7871
13:54:34|13.7871
13:54:34|13.791
13:54:36|13.791
13:54:37|13.7911
13:54:37|13.7911
13:54:38|13.7911
13:54:39|13.7911
13:54:41|13.7911
13:54:42|13.7897
13:54:44|13.7931
13:54:44|13.7931
13:54:45|13.7937
13:54:46|13.7937
13:54:47|13.7937
13:54:48|13.7937
13:54:49|13.7937
13:54:50|13.7937
13:54:51|13.7937
13:54:53|13.7957
13:54:54|13.7945
13:54:55|13.794
13:54:55|13.794
13:54:57|13.7937
13:54:58|13.7937
13:54:58|13.7871
13:55:00|13.7873
13:55:00|13.785
13:55:02|13.7838
13:55:03|13.7834
13:55:04|13.7826
13:55:05|13.7818
13:55:06|13.7819
13:55:07|13.7819
13:55:08|13.785
13:55:09|13.785
13:55:10|13.785
13:55:11|13.785
13:55:12|13.785
13:55:13|13.785
13:55:14|13.785
13:55:15|13.7795
13:55:16|13.7761
13:55:16|13.7761
13:55:18|13.774
13:55:19|13.7678
13:55:20|13.7612
13:55:21|13.7654
13:55:22|13.7557
13:55:22|13.75
13:55:25|13.751
13:55:25|13.7536
13:55:26|13.7474
13:55:28|13.7376
13:55:30|13.7376
13:55:30|13.7376
13:55:32|13.7364
13:55:33|13.7304
13:55:35|13.7382
13:55:35|13.7382
13:55:37|13.7385
13:55:38|13.7385
13:55:38|13.7419
13:55:39|13.7441
13:55:40|13.7371
13:55:41|13.745
13:55:43|13.745
13:55:45|13.7571
13:55:46|13.7606
13:55:48|13.7706
13:55:48|13.7717
13:55:50|13.7728
13:55:51|13.7728
13:55:51|13.768
13:55:53|13.7627
13:55:54|13.7718
13:55:55|13.7643
13:55:57|13.7698
13:55:59|13.7729
13:55:59|13.7744
13:56:01|13.7744
13:56:01|13.776
13:56:03|13.776
13:56:04|13.7792
13:56:05|13.7792
13:56:06|13.7871
13:56:07|13.7833
13:56:08|13.7833
13:56:08|13.7833
13:56:11|13.786
13:56:11|13.7858
13:56:12|13.78
13:56:13|13.78
13:56:14|13.78
13:56:15|13.78
13:56:16|13.7831
13:56:18|13.785
13:56:19|13.785
13:56:20|13.7851
13:56:21|13.785
13:56:22|13.7868
13:56:23|13.7868
13:56:24|13.7855
13:56:25|13.7881
13:56:26|13.7881
13:56:27|13.7838
13:56:28|13.7838
13:56:30|13.7833
13:56:31|13.7833
13:56:33|13.7851
13:56:34|13.7884
13:56:35|13.7885
13:56:36|13.7885
13:56:38|13.7947
13:56:38|13.7909
13:56:40|13.791
13:56:41|13.7838
13:56:42|13.7838
13:56:43|13.7821
13:56:45|13.7741
13:56:46|13.787
13:56:47|13.787
13:56:47|13.7892
13:56:49|13.7892
13:56:50|13.7892
13:56:50|13.7892
13:56:52|13.7892
13:56:53|13.7892
13:56:54|13.7838
13:56:56|13.7838
13:56:57|13.7891
13:56:58|13.7894
13:56:59|13.7848
13:57:00|13.7848
13:57:02|13.7848
13:57:03|13.7839
13:57:04|13.7839
13:57:05|13.7839
13:57:06|13.7804
13:57:07|13.7804
13:57:08|13.7805
13:57:09|13.7861
13:57:10|13.7821
13:57:11|13.7848
13:57:12|13.7806
13:57:13|13.7806
13:57:14|13.7847
13:57:15|13.7805
13:57:16|13.7805
13:57:18|13.7806
13:57:18|13.7806
13:57:19|13.7819
13:57:20|13.7805
13:57:22|13.7805
13:57:23|13.7805
13:57:24|13.7806
13:57:24|13.7718
13:57:26|13.7656
13:57:26|13.7567
13:57:28|13.7567
13:57:29|13.7582
13:57:31|13.7549
13:57:32|13.7612
13:57:33|13.7612
13:57:34|13.76
13:57:35|13.7667
13:57:37|13.7667
13:57:38|13.766
13:57:40|13.7612
13:57:40|13.7612
13:57:41|13.75
13:57:42|13.7456
13:57:44|13.7492
13:57:44|13.7492
13:57:46|13.7492
13:57:47|13.75
13:57:48|13.7501
13:57:49|13.7501
13:57:50|13.7485
13:57:51|13.7538
13:57:52|13.7539
13:57:53|13.7539
13:57:54|13.7599
13:57:55|13.7559
13:57:56|13.7472
13:57:57|13.75
13:57:58|13.7494
13:57:59|13.7494
13:58:00|13.75
13:58:02|13.7538
13:58:02|13.7494
13:58:03|13.7494
13:58:04|13.7515
13:58:05|13.7514
13:58:06|13.7514
13:58:08|13.7511
13:58:09|13.7511
13:58:10|13.7511
13:58:11|13.7515
13:58:12|13.7515
13:58:13|13.7535
13:58:14|13.7494
13:58:15|13.7494
13:58:16|13.7536
13:58:17|13.7536
13:58:19|13.7535
13:58:19|13.7535
13:58:21|13.7494
13:58:21|13.7519
13:58:22|13.7494
13:58:23|13.7494
13:58:25|13.7494
13:58:26|13.7494
13:58:27|13.7457
13:58:27|13.7419
13:58:29|13.748
13:58:30|13.748
13:58:30|13.7481
13:58:33|13.7318
13:58:34|13.7442
13:58:35|13.737
13:58:36|13.737
13:58:38|13.7368
13:58:38|13.7407
13:58:39|13.7329
13:58:40|13.7329
13:58:41|13.7354
13:58:42|13.7424
13:58:43|13.7355
13:58:44|13.7443
13:58:46|13.74
13:58:47|13.7329
13:58:48|13.7329
13:58:49|13.7332
13:58:50|13.7332
13:58:52|13.7399
13:58:53|13.7332
13:58:54|13.7399
13:58:55|13.7399
13:58:55|13.7368
13:58:56|13.7399
13:58:58|13.74
13:58:58|13.7326
13:58:59|13.7326
13:59:01|13.7466
13:59:02|13.7415
13:59:02|13.7343
13:59:05|13.734
13:59:05|13.734
13:59:06|13.7325
13:59:07|13.7325
13:59:08|13.7224
13:59:09|13.7301
13:59:10|13.7322
13:59:11|13.7322
13:59:12|13.723
13:59:13|13.723
13:59:14|13.724
13:59:15|13.7242
13:59:16|13.729
13:59:17|13.7205
13:59:18|13.7278
13:59:19|13.7267
13:59:20|13.7243
13:59:21|13.7148
13:59:22|13.715
13:59:23|13.7084
13:59:25|13.7015
13:59:25|13.6994
13:59:26|13.698
13:59:27|13.6925
13:59:28|13.697
13:59:29|13.6971
13:59:30|13.6778
13:59:32|13.6081
13:59:34|13.5576
13:59:36|13.5101
13:59:36|13.5102
13:59:37|13.5071
13:59:38|13.5001
13:59:39|13.5416
13:59:41|13.5446
13:59:43|13.5797
13:59:43|13.5755
13:59:44|13.5697
13:59:46|13.5626
13:59:47|13.5759
13:59:48|13.5776
13:59:49|13.57
13:59:49|13.5796
13:59:50|13.593
13:59:51|13.6
13:59:53|13.6061
13:59:53|13.6012
13:59:54|13.5864
13:59:56|13.6106
13:59:57|13.6375
13:59:58|13.6378
13:59:59|13.6319
13:59:59|13.6294
14:00:01|13.6383
14:00:01|13.6357
14:00:02|13.6357
14:00:04|13.6308
14:00:05|13.6302
14:00:05|13.629
14:00:06|13.6228
14:00:08|13.63
14:00:09|13.63
14:00:09|13.6255
14:00:10|13.6257
14:00:11|13.6281
14:00:12|13.6214
14:00:13|13.6266
14:00:15|13.6249
14:00:15|13.6349
14:00:16|13.6365
14:00:19|13.6353
14:00:19|13.6376
14:00:20|13.6322
14:00:22|13.6376
14:00:22|13.6324
14:00:24|13.6336
14:00:25|13.6359
14:00:25|13.6377
14:00:27|13.636
14:00:27|13.6337
14:00:28|13.633
14:00:29|13.6322
14:00:31|13.6332
14:00:32|13.6332
14:00:33|13.6326
14:00:35|13.6213
14:00:35|13.6292
14:00:36|13.6245
14:00:38|13.608
14:00:39|13.609
14:00:40|13.5926
14:00:41|13.5942
14:00:42|13.5881
14:00:43|13.5871
14:00:45|13.5763
14:00:47|13.573
14:00:47|13.5688
14:00:48|13.5684
14:00:49|13.5594
14:00:52|13.5681
14:00:52|13.5639
14:00:53|13.5541
14:00:54|13.5409
14:00:55|13.5515
14:00:56|13.5484
14:00:57|13.54
14:00:59|13.5375
14:01:00|13.5243
14:01:01|13.5346
14:01:02|13.5265
14:01:03|13.51
14:01:04|13.5224
14:01:05|13.5142
14:01:06|13.5055
14:01:06|13.5079
14:01:08|13.5005
14:01:09|13.5
14:01:10|13.5018
14:01:11|13.5
14:01:11|13.4805
14:01:13|13.4662
14:01:14|13.4714
14:01:15|13.439
14:01:16|13.4444
14:01:17|13.4235
14:01:18|13.42
14:01:19|13.4202
14:01:21|13.4069
14:01:21|13.4054
14:01:22|13.3961
14:01:23|13.4032
14:01:24|13.3782
14:01:25|13.3917
14:01:26|13.367
14:01:27|13.364
14:01:28|13.3616
14:01:29|13.3572
14:01:31|13.3616
14:01:32|13.3305
14:01:33|13.3549
14:01:35|13.33
14:01:37|13.3346
14:01:37|13.3333
14:01:38|13.3252
14:01:40|13.3016
14:01:42|13.3072
14:01:42|13.307
14:01:44|13.2904
14:01:45|13.2805
14:01:46|13.2581
14:01:47|13.2288
14:01:48|13.2499
14:01:49|13.2262
14:01:50|13.2188
14:01:51|13.2096
14:01:52|13.2001
14:01:53|13.18
14:01:54|13.1623
14:01:56|13.1645
14:01:57|13.1427
14:01:58|13.1484
14:01:58|13.1493
14:01:59|13.1341
14:02:01|13.1554
14:02:02|13.1362
14:02:02|13.1729
14:02:04|13.1508
14:02:04|13.1623
14:02:06|13.1821
14:02:06|13.1846
14:02:07|13.182
14:02:09|13.2015
14:02:10|13.2033
14:02:11|13.1966
14:02:12|13.2041
14:02:13|13.1845
14:02:14|13.1804
14:02:15|13.1967
14:02:16|13.1921
14:02:17|13.2116
14:02:18|13.2004
14:02:19|13.1984
14:02:20|13.2035
14:02:21|13.2024
14:02:22|13.2274
14:02:23|13.2198
14:02:24|13.2332
14:02:25|13.2569
14:02:26|13.2612
14:02:27|13.2778
14:02:28|13.2929
14:02:29|13.2987
14:02:30|13.2988
14:02:31|13.3281
14:02:32|13.3356
14:02:33|13.3116
14:02:35|13.3091
14:02:36|13.2995
14:02:38|13.2866
14:02:39|13.3
14:02:40|13.3264
14:02:42|13.3071
14:02:44|13.301
14:02:44|13.3003
14:02:45|13.3051
14:02:47|13.3005
14:02:48|13.2912
14:02:49|13.2885
14:02:50|13.2935
14:02:51|13.2898
14:02:52|13.2853
14:02:53|13.2801
14:02:54|13.2801
14:02:55|13.2806
14:02:56|13.2811
14:02:57|13.2801
14:02:58|13.2729
14:02:59|13.2807
14:03:00|13.2662
14:03:01|13.2662
14:03:02|13.2713
14:03:03|13.266
14:03:04|13.2765
14:03:05|13.2684
14:03:06|13.2733
14:03:07|13.2723
14:03:08|13.271
14:03:09|13.2756
14:03:10|13.2791
14:03:11|13.2822
14:03:12|13.2813
14:03:13|13.2756
14:03:14|13.2721
14:03:15|13.2677
14:03:16|13.2608
14:03:17|13.2558
14:03:18|13.2534
14:03:19|13.25
14:03:20|13.244
14:03:21|13.2353
14:03:22|13.2288
14:03:23|13.2398
14:03:24|13.2299
14:03:25|13.2211
14:03:26|13.2069
14:03:27|13.2192
14:03:28|13.2125
14:03:29|13.2006
14:03:31|13.2107
14:03:31|13.2
14:03:32|13.1873
14:03:33|13.1973
14:03:34|13.1906
14:03:36|13.1599
14:03:37|13.139
14:03:39|13.1111
14:03:40|13.0894
14:03:42|13.0839
14:03:42|13.075
14:03:43|13.0608
14:03:45|13.0595
14:03:46|13.0501
14:03:47|13.043
14:03:48|13.036
14:03:49|13.009
14:03:50|13.0364
14:03:51|13.0512
14:03:52|13.0219
14:03:53|13.0214
14:03:54|13.0378
14:03:55|13.0205
14:03:56|13.0291
14:03:57|13.0342
14:03:58|13.0245
14:03:59|13.033
14:04:01|13.0126
14:04:02|13.0381
14:04:03|13.0444
14:04:03|13.0434
14:04:04|13.049
14:04:07|13.02
14:04:07|13.
14:04:08|12.9896
14:04:09|12.9444
14:04:10|12.9334
14:04:11|12.8888
14:04:12|12.8953
14:04:13|12.8583
14:04:14|12.8001
14:04:15|12.8006
14:04:16|12.76
14:04:17|12.76
14:04:18|12.7214
14:04:19|12.702
14:04:20|12.6701
14:04:21|12.6594
14:04:22|12.6733
14:04:23|12.6389
14:04:24|12.6537
14:04:25|12.6214
14:04:26|12.6893
14:04:27|12.6
14:04:28|12.5407
14:04:29|12.5225
14:04:30|12.69
14:04:31|12.69
14:04:32|12.7185
14:04:33|12.69
14:04:34|12.633
14:04:35|12.644
14:04:37|12.6254
14:04:39|12.6263
14:04:39|12.6905
14:04:41|12.6739
14:04:42|12.678
14:04:43|12.7169
14:04:44|12.7039
14:04:45|12.7228
14:04:46|12.7437
14:04:47|12.7238
14:04:48|12.6747
14:04:49|12.7027
14:04:50|12.6295
14:04:51|12.7219
14:04:52|12.6941
14:04:54|12.7078
14:04:55|12.6502
14:04:56|12.7071
14:04:58|12.6754
14:05:00|12.6891
14:05:01|12.6731
14:05:01|12.7118
14:05:03|12.6643
14:05:03|12.6654
14:05:05|12.6743
14:05:06|12.679
14:05:07|12.7219
14:05:08|12.7271
14:05:09|12.6909
14:05:10|12.6994
14:05:11|12.6885
14:05:12|12.7013
14:05:14|12.7596
14:05:14|12.7233
14:05:15|12.7449
14:05:17|12.76
14:05:17|12.7648
14:05:18|12.8032
14:05:19|12.8026
14:05:20|12.828
14:05:21|12.8178
14:05:22|12.8185
14:05:24|12.8125
14:05:24|12.8162
14:05:25|12.8508
14:05:27|12.8335
14:05:27|12.8639
14:05:28|12.8623
14:05:30|12.869
14:05:31|12.8172
14:05:32|12.8281
14:05:33|12.8479
14:05:34|12.8319
14:05:34|12.8137
14:05:36|12.8284
14:05:37|12.8361
14:05:38|12.8297
14:05:40|12.8619
14:05:41|12.8786
14:05:42|12.8785
14:05:44|12.9028
14:05:45|12.9025
14:05:46|12.92
14:05:47|12.9213
14:05:48|12.8945
14:05:49|12.9135
14:05:50|12.9136
14:05:51|12.9278
14:05:53|12.9176
14:05:54|12.9066
14:05:55|12.9091
14:05:56|12.9136
14:05:56|12.9263
14:05:57|12.95
14:05:59|12.939
14:05:59|12.9621
14:06:01|12.9512
14:06:02|12.9675
14:06:03|12.9609
14:06:04|12.9667
14:06:04|12.9775
14:06:05|12.9759
14:06:07|12.9932
14:06:08|13.
14:06:08|13.016
14:06:09|13.016
14:06:10|13.0147
14:06:11|13.0207
14:06:13|13.0165
14:06:14|13.0265
14:06:15|13.0315
14:06:15|13.0274
14:06:16|13.0276
14:06:17|13.0388
14:06:18|13.0248
14:06:19|13.0388
14:06:21|13.0325
14:06:22|13.0315
14:06:22|13.0386
14:06:24|13.0277
14:06:24|13.0469
14:06:26|13.049
14:06:26|13.0521
14:06:27|13.0425
14:06:28|13.0348
14:06:30|13.0347
14:06:30|13.0253
14:06:31|13.0345
14:06:33|13.04
14:06:34|13.0398
14:06:35|13.0512
14:06:36|13.0315
14:06:37|13.0315
14:06:39|13.0315
14:06:40|13.03
14:06:41|13.0311
14:06:43|13.0397
14:06:44|13.0618
14:06:45|13.0649
14:06:46|13.074
14:06:48|13.0427
14:06:48|13.0914
14:06:50|13.0929
14:06:51|13.0894
14:06:52|13.1
14:06:53|13.0807
14:06:54|13.0894
14:06:55|13.091
14:06:56|13.0882
14:06:57|13.0885
14:06:58|13.0851
14:06:59|13.0898
14:07:00|13.0691
14:07:01|13.072
14:07:02|13.0799
14:07:04|13.0588
14:07:05|13.0599
14:07:07|13.0505
14:07:07|13.0587
14:07:08|13.0488
14:07:09|13.0542
14:07:10|13.0433
14:07:11|13.0345
14:07:12|13.0337
14:07:13|13.0315
14:07:14|13.0298
14:07:15|13.0126
14:07:16|13.0151
14:07:17|13.0138
14:07:18|13.0046
14:07:19|13.
14:07:20|12.9946
14:07:21|12.9546
14:07:22|12.9546
14:07:23|12.9162
14:07:24|12.9088
14:07:25|12.8838
14:07:26|12.9208
14:07:28|12.9059
14:07:29|12.9268
14:07:29|12.9089
14:07:30|12.9488
14:07:31|12.9457
14:07:32|12.9497
14:07:34|12.9536
14:07:35|12.9617
14:07:36|12.9605
14:07:37|12.9528
14:07:38|12.9441
14:07:39|12.9476
14:07:41|12.9434
14:07:41|12.9485
14:07:43|12.9519
14:07:45|12.9571
14:07:46|12.9903
14:07:47|13.0247
14:07:47|13.0601
14:07:49|13.0596
14:07:50|13.0616
14:07:51|13.0529
14:07:52|13.0603
14:07:54|13.0523
14:07:55|13.0574
14:07:56|13.0461
14:07:57|13.053
14:07:58|13.0566
14:07:58|13.0618
14:08:00|13.0661
14:08:01|13.0591
14:08:03|13.0644
14:08:03|13.0644
14:08:05|13.0552
14:08:05|13.0581
14:08:06|13.0517
14:08:07|13.046
14:08:08|13.0328
14:08:09|13.0406
14:08:10|13.0639
14:08:11|13.0601
14:08:12|13.0525
14:08:13|13.0453
14:08:14|13.0386
14:08:15|13.0331
14:08:16|13.0506
14:08:17|13.0307
14:08:18|13.0345
14:08:19|13.0193
14:08:20|13.0183
14:08:21|13.0092
14:08:22|13.0057
14:08:23|13.0067
14:08:24|13.0068
14:08:25|13.012
14:08:26|13.0001
14:08:27|13.
14:08:28|13.0062
14:08:29|13.0049
14:08:30|13.
14:08:31|13.003
14:08:32|13.
14:08:33|12.987
14:08:34|12.9837
14:08:35|12.9686
14:08:36|12.9652
14:08:37|12.9576
14:08:38|12.942
14:08:39|12.929
14:08:40|12.9326
14:08:42|12.9563
14:08:43|12.9491
14:08:45|12.9463
14:08:45|12.9452
14:08:47|12.952
14:08:48|12.949
14:08:48|12.9519
14:08:50|12.949
14:08:51|12.9474
14:08:52|12.9476
14:08:53|12.9515
14:08:55|12.949
14:08:55|12.9511
14:08:57|12.9511
14:08:57|12.9501
14:08:58|12.9501
14:09:00|12.94
14:09:02|12.9502
14:09:02|12.9464
14:09:03|12.9519
14:09:04|12.9443
14:09:06|12.9476
14:09:07|12.9474
14:09:08|12.9473
14:09:10|12.9445
14:09:11|12.9368
14:09:11|12.9433
14:09:13|12.9478
14:09:15|12.94
14:09:15|12.9399
14:09:17|12.9293
14:09:17|12.9297
14:09:18|12.9361
14:09:20|12.9342
14:09:21|12.93
14:09:22|12.9292
14:09:23|12.9282
14:09:24|12.928
14:09:25|12.9252
14:09:26|12.916
14:09:27|12.9202
14:09:28|12.9237
14:09:29|12.9205
14:09:30|12.9091
14:09:31|12.9028
14:09:32|12.9367
14:09:33|12.9764
14:09:34|12.9656
14:09:35|12.9672
14:09:36|12.9764
14:09:37|12.9589
14:09:38|12.9597
14:09:39|12.9485
14:09:40|12.9355
14:09:41|12.9388
14:09:43|12.9384
14:09:44|12.9678
14:09:44|12.9927
14:09:45|12.9708
14:09:46|12.9609
14:09:48|12.9881
14:09:49|12.9853
14:09:49|12.9906
14:09:51|12.9953
14:09:52|12.9931
14:09:54|13.0018
14:09:55|12.9892
14:09:56|12.9898
14:09:57|12.9864
14:09:58|12.9858
14:09:59|12.9789
14:10:00|12.9812
14:10:02|12.9851
14:10:03|12.9892
14:10:03|12.9874
14:10:04|12.9811
14:10:05|12.9867
14:10:07|12.9787
14:10:08|12.9765
14:10:08|12.9761
14:10:09|12.9681
14:10:11|12.9857
14:10:12|12.9826
14:10:13|12.9914
14:10:14|12.9625
14:10:14|12.9658
14:10:15|12.9658
14:10:16|12.9701
14:10:18|12.9715
14:10:19|12.9915
14:10:20|12.9917
14:10:20|13.
14:10:21|13.0107
14:10:23|13.0087
14:10:23|13.0036
14:10:24|13.0172
14:10:25|13.0123
14:10:27|13.0151
14:10:28|12.9922
14:10:28|12.9953
14:10:29|13.0055
14:10:31|12.9929
14:10:32|12.9903
14:10:33|12.9894
14:10:34|12.9904
14:10:35|12.981
14:10:36|12.9661
14:10:37|12.9845
14:10:38|13.0096
14:10:39|13.0087
14:10:40|13.0087
14:10:41|13.0124
14:10:42|13.0112
14:10:44|13.017
14:10:45|13.0218
14:10:47|13.0271
14:10:47|13.0252
14:10:49|13.0086
14:10:50|13.0181
14:10:51|13.0139
14:10:52|13.0245
14:10:53|13.0086
14:10:53|13.0227
14:10:55|13.018
14:10:56|13.0168
14:10:57|13.0144
14:10:58|13.0215
14:10:59|13.02
14:11:00|13.0113
14:11:01|13.0155
14:11:02|13.0173
14:11:03|13.0174
14:11:04|13.0176
14:11:05|13.0245
14:11:06|13.02
14:11:08|13.0237
14:11:09|13.0197
14:11:09|13.0234
14:11:11|13.0201
14:11:12|13.0245
14:11:13|13.0237
14:11:13|13.0273
14:11:14|13.0341
14:11:16|13.0458
14:11:17|13.046
14:11:17|13.0508
14:11:19|13.0508
14:11:20|13.052
14:11:21|13.0464
14:11:22|13.0448
14:11:23|13.0428
14:11:24|13.0425
14:11:25|13.0425
14:11:26|13.0426
14:11:27|13.0425
14:11:28|13.0463
14:11:29|13.0425
14:11:30|13.0425
14:11:31|13.04
14:11:32|13.0288
14:11:33|13.0287
14:11:34|13.0258
14:11:35|13.026
14:11:36|13.024
14:11:37|13.0204
14:11:38|13.0253
14:11:39|13.0233
14:11:40|13.0237
14:11:41|13.0292
14:11:42|13.0291
14:11:43|13.0229
14:11:45|13.0222
14:11:47|13.0105
14:11:48|13.
14:11:49|13.0038
14:11:50|13.0001
14:11:52|12.9868
14:11:53|12.9844
14:11:55|12.9829
14:11:55|12.9806
14:11:56|12.9826
14:11:57|12.9767
14:11:58|12.9791
14:11:59|12.976
14:12:00|12.9835
14:12:01|12.983
14:12:02|12.9863
14:12:03|12.9865
14:12:04|13.0007
14:12:05|12.995
14:12:06|12.9996
14:12:07|13.0021
14:12:08|13.0026
14:12:09|13.0031
14:12:10|13.0059
14:12:12|13.0026
14:12:13|13.0055
14:12:14|13.0015
14:12:15|13.0019
14:12:16|13.0015
14:12:17|13.0035
14:12:18|13.0002
14:12:19|12.9999
14:12:20|12.9962
14:12:21|12.9986
14:12:22|13.
14:12:23|13.0002
14:12:24|13.0002
14:12:25|13.0015
14:12:26|13.0009
14:12:27|12.9946
14:12:28|13.0001
14:12:29|12.9966
14:12:30|12.9892
14:12:31|12.9827
14:12:32|12.9831
14:12:33|12.9837
14:12:34|12.9916
14:12:35|12.9962
14:12:36|12.9999
14:12:37|13.0001
14:12:38|12.9969
14:12:39|12.9975
14:12:40|13.0013
14:12:41|12.9966
14:12:42|13.0024
14:12:43|12.9969
14:12:44|12.9977
14:12:46|13.0116
14:12:47|13.0228
14:12:49|13.0244
14:12:50|13.0258
14:12:51|13.0203
14:12:52|13.025
14:12:53|13.0217
14:12:55|13.0183
14:12:56|13.0168
14:12:57|13.0172
14:12:58|13.0172
14:12:59|13.0138
14:13:00|13.0168
14:13:01|13.0147
14:13:02|13.0172
14:13:03|13.0169
14:13:04|13.0153
14:13:05|13.0138
14:13:07|13.0173
14:13:08|13.0131
14:13:09|13.017
14:13:10|13.0173
14:13:11|13.0118
14:13:12|13.0126
14:13:13|13.0051
14:13:14|13.005
14:13:15|13.0029
14:13:16|13.0048
14:13:17|13.0013
14:13:18|13.0041
14:13:19|13.0136
14:13:20|13.0013
14:13:21|13.0031
14:13:22|13.0091
14:13:23|13.0083
14:13:24|13.0102
14:13:25|13.0332
14:13:26|13.0361
14:13:27|13.0373
14:13:28|13.0424
14:13:29|13.0423
14:13:30|13.0455
14:13:31|13.0455
14:13:32|13.0512
14:13:33|13.0465
14:13:34|13.0466
14:13:35|13.0586
14:13:36|13.0638
14:13:37|13.0668
14:13:38|13.0729
14:13:39|13.0791
14:13:40|13.0893
14:13:41|13.0892
14:13:42|13.1
14:13:44|13.1094
14:13:45|13.1079
14:13:46|13.1019
14:13:48|13.1277
14:13:48|13.1275
14:13:49|13.1267
14:13:50|13.1115
14:13:52|13.1474
14:13:54|13.12
14:13:54|13.1197
14:13:55|13.1129
14:13:56|13.1198
14:13:57|13.1241
14:13:58|13.1148
14:14:00|13.1193
14:14:01|13.1189
14:14:02|13.1234
14:14:03|13.1244
14:14:04|13.1311
14:14:05|13.1286
14:14:06|13.1376
14:14:07|13.1384
14:14:08|13.1422
14:14:09|13.1503
14:14:10|13.1345
14:14:11|13.1314
14:14:12|13.1397
14:14:13|13.1369
14:14:14|13.1325
14:14:15|13.1505
14:14:16|13.1424
14:14:17|13.1344
14:14:18|13.1397
14:14:19|13.1485
14:14:20|13.1506
14:14:21|13.1506
14:14:22|13.1521
14:14:23|13.1645
14:14:24|13.1656
14:14:25|13.1655
14:14:26|13.1705
14:14:27|13.1663
14:14:28|13.1642
14:14:29|13.172
14:14:30|13.1658
14:14:31|13.158
14:14:32|13.1538
14:14:33|13.1569
14:14:34|13.1658
14:14:35|13.1653
14:14:36|13.1615
14:14:37|13.1741
14:14:38|13.1286
14:14:39|13.113
14:14:40|13.1202
14:14:41|13.1191
14:14:42|13.1126
14:14:43|13.1032
14:14:44|13.1105
14:14:46|13.1014
14:14:48|13.1001
14:14:48|13.0962
14:14:49|13.0916
14:14:50|13.0857
14:14:51|13.0807
14:14:52|13.0552
14:14:54|13.0687
14:14:55|13.0637
14:14:55|13.0597
14:14:57|13.057
14:14:58|13.0508
14:14:59|13.0513
14:15:00|13.0468
14:15:01|13.0468
14:15:02|13.0484
14:15:03|13.0504
14:15:04|13.0573
14:15:05|13.0519
14:15:06|13.062
14:15:07|13.0637
14:15:08|13.0583
14:15:10|13.0666
14:15:11|13.0782
14:15:12|13.0713
14:15:12|13.066
14:15:15|13.0672
14:15:16|13.0671
14:15:16|13.0707
14:15:17|13.0665
14:15:18|13.0621
14:15:19|13.0621
14:15:20|13.0731
14:15:21|13.0759
14:15:22|13.076
14:15:23|13.0711
14:15:24|13.0712
14:15:25|13.0801
14:15:27|13.0828
14:15:28|13.0406
14:15:29|13.0525
14:15:30|13.0519
14:15:31|13.0551
14:15:32|13.0579
14:15:33|13.046
14:15:35|13.0414
14:15:35|13.0452
14:15:36|13.0596
14:15:38|13.0575
14:15:38|13.0577
14:15:39|13.0686
14:15:40|13.0728
14:15:41|13.0793
14:15:42|13.078
14:15:43|13.0794
14:15:45|13.0875
14:15:46|13.0929
14:15:46|13.0898
14:15:48|13.0818
14:15:49|13.0914
14:15:51|13.0911
14:15:51|13.0911
14:15:52|13.0907
14:15:54|13.0927
14:15:55|13.1085
14:15:56|13.1233
14:15:56|13.1233
14:15:57|13.1177
14:16:00|13.1256
14:16:01|13.1399
14:16:02|13.1376
14:16:03|13.1277
14:16:03|13.1358
14:16:05|13.1264
14:16:05|13.1336
14:16:07|13.1242
14:16:08|13.1324
14:16:08|13.1258
14:16:10|13.1265
14:16:11|13.1231
14:16:12|13.1241
14:16:13|13.1186
14:16:13|13.1184
14:16:15|13.1193
14:16:16|13.1155
14:16:16|13.1161
14:16:18|13.1184
14:16:19|13.1135
14:16:20|13.1165
14:16:21|13.1171
14:16:21|13.1229
14:16:22|13.1201
14:16:24|13.1274
14:16:25|13.1198
14:16:26|13.1172
14:16:27|13.1248
14:16:28|13.12
14:16:29|13.1248
14:16:30|13.1171
14:16:31|13.1193
14:16:32|13.1171
14:16:33|13.1209
14:16:34|13.1209
14:16:35|13.1208
14:16:36|13.1229
14:16:37|13.1229
14:16:38|13.1213
14:16:39|13.1248
14:16:40|13.1213
14:16:41|13.1192
14:16:42|13.1225
14:16:43|13.1248
14:16:44|13.1247
14:16:45|13.1246
14:16:46|13.12
14:16:47|13.1085
14:16:48|13.1083
14:16:49|13.1086
14:16:51|13.1125
14:16:53|13.1083
14:16:53|13.1021
14:16:54|13.1067
14:16:56|13.1064
14:16:56|13.1162
14:16:58|13.1084
14:16:59|13.1129
14:17:01|13.1133
14:17:01|13.1155
14:17:03|13.1065
14:17:04|13.1132
14:17:05|13.1091
14:17:06|13.1049
14:17:07|13.1047
14:17:08|13.1066
14:17:09|13.1036
14:17:10|13.1116
14:17:11|13.107
14:17:12|13.1083
14:17:13|13.1115
14:17:14|13.1115
14:17:15|13.1115
14:17:16|13.1073
14:17:17|13.1072
14:17:18|13.1072
14:17:19|13.1069
14:17:20|13.1036
14:17:21|13.1048
14:17:22|13.1063
14:17:23|13.1002
14:17:24|13.1
14:17:25|13.1046
14:17:26|13.1039
14:17:27|13.0949
14:17:28|13.0918
14:17:30|13.0818
14:17:31|13.0731
14:17:32|13.0751
14:17:32|13.0759
14:17:34|13.0705
14:17:34|13.0753
14:17:36|13.0708
14:17:37|13.0714
14:17:37|13.0705
14:17:38|13.0627
14:17:39|13.0613
14:17:40|13.0663
14:17:42|13.0587
14:17:43|13.0549
14:17:43|13.0619
14:17:45|13.0551
14:17:46|13.0705
14:17:46|13.0748
14:17:47|13.0502
14:17:49|13.0529
14:17:51|12.994
14:17:52|12.9737
14:17:54|12.9865
14:17:55|12.9803
14:17:57|12.9816
14:17:57|12.9759
14:17:59|12.9816
14:18:01|12.9733
14:18:01|12.9777
14:18:03|12.9725
14:18:03|12.9724
14:18:05|12.9808
14:18:06|12.981
14:18:07|12.9814
14:18:08|12.9892
14:18:10|13.
14:18:10|13.
14:18:12|13.0103
14:18:12|13.0145
14:18:14|13.0138
14:18:14|13.0053
14:18:15|13.0053
14:18:16|13.0052
14:18:18|13.0004
14:18:19|13.0001
14:18:19|12.995
14:18:21|13.
14:18:22|13.0128
14:18:22|13.0104
14:18:23|12.9961
14:18:25|12.9961
14:18:26|13.001
14:18:27|13.001
14:18:28|12.999
14:18:29|13.0031
14:18:30|13.0069
14:18:30|13.0081
14:18:32|13.0075
14:18:32|13.0002
14:18:34|12.997
14:18:34|12.9969
14:18:35|12.9999
14:18:36|12.9994
14:18:38|12.9912
14:18:39|12.9863
14:18:39|12.9891
14:18:40|12.9925
14:18:42|12.9911
14:18:43|12.9951
14:18:43|12.9999
14:18:45|12.9957
14:18:47|12.9976
14:18:47|12.9954
14:18:48|12.9953
14:18:49|12.9989
14:18:51|12.9959
14:18:53|13.
14:18:54|13.
14:18:55|12.9999
14:18:56|12.9999
14:18:57|13.
14:18:58|13.
14:18:59|12.9997
14:19:00|13.
14:19:01|13.
14:19:02|13.
14:19:03|12.9994
14:19:04|12.9989
14:19:05|12.9951
14:19:06|12.9946
14:19:07|12.9987
14:19:09|13.0078
14:19:10|13.0086
14:19:10|13.0021
14:19:11|13.0066
14:19:13|13.0001
14:19:13|13.0001
14:19:14|13.0001
14:19:15|13.
14:19:16|13.
14:19:17|13.
14:19:18|13.0001
14:19:19|13.0001
14:19:21|13.0005
14:19:21|13.0005
14:19:22|13.
14:19:24|13.0003
14:19:24|13.0034
14:19:25|13.0049
14:19:26|13.0005
14:19:27|13.0003
14:19:28|13.0003
14:19:29|13.0039
14:19:30|13.004
14:19:31|13.0066
14:19:33|13.0066
14:19:34|13.0101
14:19:35|13.014
14:19:36|13.013
14:19:37|13.0162
14:19:37|13.0174
14:19:39|13.0174
14:19:40|13.0094
14:19:41|13.009
14:19:42|13.0037
14:19:43|13.015
14:19:44|13.0076
14:19:45|13.0075
14:19:46|13.0101
14:19:47|13.0099
14:19:48|13.0099
14:19:49|13.0114
14:19:50|13.008
14:19:51|13.0078
14:19:53|13.0005
14:19:53|13.0035
14:19:55|13.0002
14:19:57|13.0002
14:19:58|13.0002
14:19:59|13.0063
14:20:00|13.0004
14:20:02|13.0012
14:20:03|13.0001
14:20:05|13.0001
14:20:06|13.0001
14:20:07|13.
14:20:08|13.
14:20:09|13.
14:20:11|13.
14:20:12|13.
14:20:12|13.
14:20:14|13.
14:20:15|13.
14:20:16|13.
14:20:17|13.
14:20:19|13.
14:20:19|13.001
14:20:21|13.
14:20:21|13.
14:20:22|13.
14:20:24|13.0001
14:20:25|13.
14:20:26|13.
14:20:27|13.0025
14:20:28|13.
14:20:29|13.
14:20:29|13.
14:20:31|13.
14:20:32|13.
14:20:33|13.
14:20:34|13.
14:20:35|13.
14:20:36|13.
14:20:37|13.
14:20:37|13.
14:20:39|13.
14:20:40|13.
14:20:41|13.
14:20:42|13.
14:20:43|13.
14:20:43|13.
14:20:45|13.
14:20:46|13.
14:20:47|13.
14:20:48|13.
14:20:50|13.0001
14:20:51|13.0001
14:20:51|13.
14:20:53|13.
14:20:55|13.
14:20:55|13.
14:20:56|13.
14:20:59|13.0001
14:21:00|13.0001
14:21:00|13.
14:21:02|13.
14:21:03|13.
14:21:04|13.
14:21:04|13.
14:21:06|13.
14:21:08|13.
14:21:08|13.
14:21:10|13.0001
14:21:10|13.
14:21:11|13.
14:21:13|13.0001
14:21:14|13.0001
14:21:14|13.
14:21:15|13.0001
14:21:17|13.0262
14:21:17|13.0446
14:21:19|13.048
14:21:19|13.0508
14:21:21|13.0512
14:21:22|13.0258
14:21:22|13.0264
14:21:23|13.0239
14:21:24|13.0298
14:21:26|13.0517
14:21:27|13.051
14:21:28|13.0538
14:21:29|13.0539
14:21:30|13.0514
14:21:31|13.0477
14:21:32|13.0389
14:21:33|13.0391
14:21:34|13.0519
14:21:35|13.0433
14:21:36|13.0587
14:21:37|13.0592
14:21:38|13.0606
14:21:39|13.057
14:21:40|13.0569
14:21:41|13.049
14:21:43|13.0556
14:21:43|13.0458
14:21:45|13.0554
14:21:46|13.0466
14:21:47|13.04
14:21:47|13.0369
14:21:49|13.0398
14:21:50|13.0398
14:21:51|13.0466
14:21:51|13.054
14:21:53|13.054
14:21:55|13.0584
14:21:55|13.0576
14:21:57|13.055
14:21:59|13.06
14:21:59|13.0613
14:22:01|13.0621
14:22:02|13.0627
14:22:03|13.0619
14:22:05|13.0655
14:22:06|13.0732
14:22:07|13.0753
14:22:08|13.0871
14:22:10|13.0806
14:22:10|13.078
14:22:12|13.0805
14:22:12|13.0732
14:22:14|13.0656
14:22:15|13.0596
14:22:15|13.0565
14:22:17|13.0482
14:22:18|13.0524
14:22:19|13.0532
14:22:21|13.054
14:22:21|13.054
14:22:23|13.0575
14:22:23|13.0577
14:22:24|13.0575
14:22:26|13.0576
14:22:26|13.0533
14:22:28|13.0573
14:22:29|13.0566
14:22:29|13.0576
14:22:30|13.0576
14:22:32|13.0569
14:22:32|13.0622
14:22:33|13.0648
14:22:35|13.0645
14:22:35|13.0633
14:22:36|13.0577
14:22:38|13.0531
14:22:38|13.0571
14:22:39|13.0591
14:22:40|13.0531
14:22:41|13.0565
14:22:42|13.0562
14:22:43|13.056
14:22:45|13.042
14:22:45|13.037
14:22:46|13.0398
14:22:48|13.0399
14:22:49|13.0381
14:22:49|13.0415
14:22:50|13.0414
14:22:52|13.038
14:22:52|13.0239
14:22:53|13.0211
14:22:55|13.0266
14:22:57|13.0236
14:22:59|13.0208
14:22:59|13.0139
14:23:00|13.0115
14:23:02|13.0086
14:23:03|13.0094
14:23:04|13.005
14:23:05|13.0051
14:23:07|13.0172
14:23:07|13.0181
14:23:08|13.0344
14:23:09|13.0344
14:23:10|13.0351
14:23:11|13.0381
14:23:13|13.0372
14:23:13|13.035
14:23:14|13.0363
14:23:15|13.0334
14:23:16|13.035
14:23:18|13.0295
14:23:19|13.0164
14:23:19|13.0102
14:23:21|13.0102
14:23:21|13.0094
14:23:22|13.0051
14:23:23|13.0051
14:23:24|13.005
14:23:25|13.0051
14:23:26|13.0101
14:23:28|13.01
14:23:29|13.0102
14:23:30|13.0103
14:23:31|13.01
14:23:32|13.005
14:23:33|13.0079
14:23:34|13.0072
14:23:35|13.0062
14:23:36|13.0062
14:23:37|13.0079
14:23:38|13.006
14:23:39|13.005
14:23:40|13.0105
14:23:41|13.0084
14:23:42|13.0058
14:23:43|13.0097
14:23:44|13.0066
14:23:45|13.0068
14:23:46|13.0089
14:23:47|13.0027
14:23:48|13.0034
14:23:49|13.0007
14:23:50|13.
14:23:51|13.
14:23:52|13.
14:23:53|13.
14:23:54|13.
14:23:55|13.
14:23:56|13.
14:23:58|13.0001
14:23:59|13.0039
14:24:01|13.
14:24:02|13.0001
14:24:03|13.0236
14:24:05|13.047
14:24:06|13.0491
14:24:07|13.0492
14:24:08|13.0489
14:24:09|13.0488
14:24:10|13.0363
14:24:11|13.0392
14:24:12|13.0248
14:24:14|13.0235
14:24:15|13.019
14:24:16|13.0216
14:24:17|13.0221
14:24:18|13.0182
14:24:19|13.021
14:24:20|13.0207
14:24:21|13.03
14:24:22|13.0414
14:24:23|13.0395
14:24:24|13.0395
14:24:25|13.0522
14:24:26|13.05
14:24:27|13.0441
14:24:28|13.0508
14:24:29|13.0481
14:24:30|13.0429
14:24:31|13.0366
14:24:32|13.0409
14:24:33|13.0434
14:24:34|13.0526
14:24:35|13.0542
14:24:36|13.0554
14:24:36|13.0554
14:24:39|13.0492
14:24:40|13.06
14:24:40|13.07
14:24:41|13.0697
14:24:42|13.0567
14:24:43|13.0592
14:24:45|13.066
14:24:46|13.0618
14:24:47|13.0536
14:24:48|13.0536
14:24:48|13.0536
14:24:50|13.0438
14:24:51|13.0455
14:24:52|13.0415
14:24:53|13.0439
14:24:54|13.0438
14:24:55|13.0443
14:24:57|13.038
14:24:59|13.0425
14:25:00|13.0432
14:25:02|13.043
14:25:03|13.043
14:25:04|13.0302
14:25:05|13.0353
14:25:06|13.035
14:25:07|13.0323
14:25:08|13.0398
14:25:09|13.0425
14:25:10|13.0536
14:25:11|13.0535
14:25:12|13.0498
14:25:13|13.0497
14:25:14|13.0461
14:25:15|13.0404
14:25:16|13.0349
14:25:17|13.0397
14:25:18|13.0394
14:25:20|13.0295
14:25:20|13.0295
14:25:22|13.0286
14:25:22|13.028
14:25:24|13.0212
14:25:25|13.0291
14:25:26|13.0291
14:25:27|13.0185
14:25:28|13.0172
14:25:29|13.0129
14:25:30|13.0136
14:25:31|13.0049
14:25:32|13.0026
14:25:33|13.0087
14:25:35|13.0055
14:25:35|13.0044
14:25:36|13.
14:25:37|13.
14:25:39|13.0048
14:25:39|13.0003
14:25:41|13.0044
14:25:41|13.
14:25:43|13.0033
14:25:44|13.
14:25:45|12.9948
14:25:46|12.9883
14:25:47|12.9837
14:25:48|12.9889
14:25:49|12.97
14:25:50|12.9615
14:25:51|12.9614
14:25:52|12.9513
14:25:53|12.9571
14:25:54|12.9506
14:25:55|12.95
14:25:56|12.9593
14:25:57|12.9583
14:25:59|12.9577
14:26:01|12.9571
14:26:02|12.956
14:26:03|12.9566
14:26:05|12.9266
14:26:05|12.906
14:26:07|12.9013
14:26:07|12.9035
14:26:09|12.9055
14:26:11|12.9027
14:26:11|12.8972
14:26:12|12.8945
14:26:13|12.8931
14:26:14|12.8849
14:26:15|12.8811
14:26:16|12.882
14:26:17|12.8755
14:26:18|12.8644
14:26:19|12.8622
14:26:20|12.8707
14:26:21|12.865
14:26:23|12.8501
14:26:24|12.8442
14:26:25|12.8324
14:26:25|12.8136
14:26:27|12.8152
14:26:28|12.8042
14:26:29|12.829
14:26:30|12.8637
14:26:31|12.9084
14:26:32|12.9146
14:26:33|12.9237
14:26:34|12.921
14:26:35|12.9236
14:26:37|12.925
14:26:37|12.9297
14:26:38|12.9316
14:26:39|12.9252
14:26:40|12.9252
14:26:42|12.934
14:26:43|12.9354
14:26:44|12.9285
14:26:44|12.9292
14:26:46|12.9366
14:26:46|12.9336
14:26:47|12.9367
14:26:48|12.9334
14:26:49|12.9369
14:26:51|12.9368
14:26:51|12.9364
14:26:52|12.9166
14:26:53|12.9166
14:26:55|12.9226
14:26:55|12.8907
14:26:56|12.8918
14:26:58|12.8813
14:26:59|12.8935
14:27:01|12.8956
14:27:02|12.8965
14:27:03|12.9
14:27:04|12.9
14:27:05|12.9
14:27:07|12.9047
14:27:08|12.9434
14:27:08|12.9494
14:27:10|12.944
14:27:12|12.9364
14:27:13|12.9298
14:27:14|12.9285
14:27:14|12.9249
14:27:16|12.9274
14:27:17|12.9503
14:27:18|12.9196
14:27:19|12.919
14:27:20|12.919
14:27:21|12.9172
14:27:22|12.919
14:27:23|12.9142
14:27:24|12.9131
14:27:25|12.9163
14:27:26|12.9163
14:27:27|12.9159
14:27:28|12.9117
14:27:29|12.9115
14:27:30|12.9047
14:27:31|12.9054
14:27:32|12.9107
14:27:33|12.8649
14:27:34|12.8609
14:27:35|12.8573
14:27:35|12.8594
14:27:36|12.8665
14:27:38|12.8734
14:27:39|12.8405
14:27:40|12.8349
14:27:41|12.8423
14:27:42|12.8373
14:27:44|12.8535
14:27:44|12.8552
14:27:45|12.8706
14:27:46|12.845
14:27:47|12.83
14:27:48|12.845
14:27:49|12.8406
14:27:51|12.8451
14:27:51|12.8495
14:27:52|12.8565
14:27:53|12.8776
14:27:54|12.8765
14:27:56|12.8777
14:27:56|12.8824
14:27:57|12.8828
14:27:58|12.8895
14:28:00|12.8892
14:28:01|12.9
14:28:03|12.9016
14:28:04|12.8971
14:28:04|12.8992
14:28:06|12.9043
14:28:06|12.9011
14:28:09|12.9039
14:28:09|12.9046
14:28:10|12.9028
14:28:11|12.8981
14:28:12|12.9012
14:28:14|12.8971
14:28:15|12.8971
14:28:16|12.9016
14:28:17|12.9042
14:28:17|12.9017
14:28:18|12.902
14:28:20|12.8844
14:28:21|12.8767
14:28:22|12.88
14:28:23|12.8808
14:28:24|12.8804
14:28:24|12.8845
14:28:26|12.8845
14:28:27|12.8845
14:28:28|12.8844
14:28:30|12.8801
14:28:31|12.8715
14:28:31|12.8749
14:28:33|12.8736
14:28:33|12.8569
14:28:35|12.8599
14:28:36|12.853
14:28:36|12.8474
14:28:37|12.8527
14:28:39|12.8523
14:28:39|12.8569
14:28:41|12.8638
14:28:41|12.8697
14:28:42|12.8482
14:28:44|12.8659
14:28:44|12.8678
14:28:45|12.8697
14:28:47|12.8676
14:28:48|12.8506
14:28:48|12.8442
14:28:49|12.8557
14:28:51|12.8557
14:28:52|12.8546
14:28:53|12.86
14:28:53|12.848
14:28:55|12.8507
14:28:55|12.8546
14:28:57|12.8673
14:28:57|12.8619
14:28:59|12.8597
14:29:00|12.8413
14:29:01|12.8476
14:29:03|12.8399
14:29:04|12.8511
14:29:05|12.85
14:29:07|12.8433
14:29:09|12.84
14:29:10|12.8458
14:29:10|12.8461
14:29:12|12.8435
14:29:13|12.8444
14:29:14|12.8499
14:29:15|12.8493
14:29:16|12.8493
14:29:17|12.8559
14:29:18|12.8697
14:29:19|12.8698
14:29:20|12.8732
14:29:21|12.8663
14:29:22|12.8671
14:29:23|12.8566
14:29:24|12.8561
14:29:25|12.8544
14:29:26|12.8562
14:29:27|12.8642
14:29:28|12.8648
14:29:29|12.8563
14:29:30|12.8583
14:29:31|12.8583
14:29:32|12.8502
14:29:33|12.8643
14:29:34|12.8649
14:29:35|12.8638
14:29:36|12.8635
14:29:37|12.8682
14:29:38|12.85
14:29:39|12.8482
14:29:40|12.8497
14:29:41|12.8449
14:29:42|12.8488
14:29:43|12.8499
14:29:44|12.8494
14:29:45|12.8488
14:29:46|12.8498
14:29:47|12.8481
14:29:48|12.85
14:29:49|12.85
14:29:50|12.85
14:29:52|12.8499
14:29:52|12.85
14:29:54|12.85
14:29:55|12.85
14:29:57|12.8499
14:29:57|12.8482
14:29:58|12.8482
14:29:59|12.8482
14:30:01|12.8482
14:30:02|12.8499
14:30:03|12.8499
14:30:05|12.8461
14:30:06|12.8445
14:30:07|12.843
14:30:08|12.838
14:30:09|12.8418
14:30:10|12.8413
14:30:11|12.84
14:30:12|12.8434
14:30:13|12.8392
14:30:14|12.8351
14:30:15|12.8337
14:30:17|12.8262
14:30:19|12.8284
14:30:19|12.8265
14:30:20|12.8121
14:30:21|12.8152
14:30:22|12.8048
14:30:23|12.8141
14:30:24|12.8141
14:30:25|12.8187
14:30:26|12.813
14:30:27|12.811
14:30:28|12.8135
14:30:29|12.81
14:30:30|12.8151
14:30:31|12.8299
14:30:33|12.8329
14:30:34|12.8377
14:30:35|12.8339
14:30:36|12.8373
14:30:37|12.8373
14:30:38|12.8366
14:30:39|12.8375
14:30:40|12.8388
14:30:41|12.8373
14:30:42|12.8352
14:30:43|12.8373
14:30:44|12.8373
14:30:45|12.8434
14:30:46|12.8434
14:30:47|12.8434
14:30:48|12.8433
14:30:49|12.8434
14:30:50|12.8434
14:30:51|12.8434
14:30:52|12.8434
14:30:53|12.8434
14:30:54|12.8555
14:30:55|12.8655
14:30:56|12.8777
14:30:57|12.8895
14:30:58|12.9021
14:30:59|12.9015
14:31:00|12.9089
14:31:01|12.9091
14:31:02|12.9114
14:31:04|12.9381
14:31:05|12.9404
14:31:06|12.9376
14:31:07|12.9471
14:31:08|12.9508
14:31:10|12.9534
14:31:10|12.9509
14:31:11|12.9491
14:31:12|12.9504
14:31:13|12.9374
14:31:14|12.9419
14:31:15|12.9486
14:31:16|12.95
14:31:18|12.9608
14:31:19|12.9741
14:31:20|12.9748
14:31:21|12.9617
14:31:23|12.9676
14:31:23|12.9664
14:31:24|12.9635
14:31:26|12.9666
14:31:26|12.9733
14:31:27|12.9635
14:31:29|12.9562
14:31:30|12.9519
14:31:30|12.9357
14:31:32|12.944
14:31:33|12.9427
14:31:33|12.9377
14:31:35|12.9363
14:31:35|12.9363
14:31:37|12.9374
14:31:37|12.9363
14:31:39|12.9314
14:31:39|12.9441
14:31:40|12.942
14:31:42|12.9421
14:31:43|12.9442
14:31:44|12.9449
14:31:44|12.947
14:31:45|12.9441
14:31:46|12.9388
14:31:48|12.9391
14:31:49|12.9421
14:31:49|12.9422
14:31:50|12.928
14:31:52|12.9291
14:31:52|12.9286
14:31:53|12.9268
14:31:55|12.9276
14:31:56|12.9272
14:31:56|12.926
14:31:57|12.9257
14:31:58|12.9246
14:32:00|12.9261
14:32:00|12.9232
14:32:02|12.926
14:32:03|12.92
14:32:04|12.9114
14:32:06|12.9058
14:32:07|12.8941
14:32:09|12.8915
14:32:11|12.8738
14:32:12|12.8784
14:32:13|12.8655
14:32:14|12.8633
14:32:15|12.8651
14:32:16|12.8566
14:32:17|12.8514
14:32:18|12.85
14:32:19|12.8435
14:32:20|12.85
14:32:21|12.8497
14:32:22|12.8496
14:32:23|12.85
14:32:24|12.85
14:32:25|12.8514
14:32:26|12.8611
14:32:27|12.8572
14:32:28|12.8561
14:32:29|12.8604
14:32:30|12.8588
14:32:31|12.8587
14:32:32|12.8576
14:32:33|12.8611
14:32:34|12.8768
14:32:35|12.8724
14:32:36|12.8724
14:32:37|12.8793
14:32:38|12.8799
14:32:39|12.8811
14:32:40|12.8856
14:32:41|12.8926
14:32:42|12.8972
14:32:43|12.8897
14:32:44|12.8964
14:32:45|12.8958
14:32:46|12.897
14:32:47|12.8941
14:32:48|12.8984
14:32:49|12.9009
14:32:50|12.9001
14:32:51|12.9286
14:32:52|12.9367
14:32:53|12.9321
14:32:55|12.9352
14:32:55|12.9347
14:32:57|12.9331
14:32:57|12.9331
14:32:59|12.9353
14:32:59|12.9315
14:33:01|12.9352
14:33:02|12.9352
14:33:03|12.9326
14:33:04|12.9265
14:33:06|12.9276
14:33:07|12.9285
14:33:09|12.9212
14:33:10|12.9267
14:33:11|12.9212
14:33:12|12.9264
14:33:13|12.9189
14:33:14|12.9198
14:33:15|12.918
14:33:17|12.9109
14:33:18|12.9111
14:33:19|12.9129
14:33:20|12.9055
14:33:21|12.91
14:33:22|12.9062
14:33:23|12.907
14:33:23|12.903
14:33:25|12.9032
14:33:26|12.9015
14:33:27|12.8915
14:33:28|12.8922
14:33:29|12.9032
14:33:30|12.9025
14:33:31|12.8948
14:33:32|12.8927
14:33:33|12.8946
14:33:35|12.8935
14:33:35|12.8983
14:33:36|12.8976
14:33:37|12.9012
14:33:38|12.8993
14:33:39|12.9006
14:33:40|12.9
14:33:42|12.8986
14:33:42|12.9041
14:33:43|12.8987
14:33:44|12.8983
14:33:46|12.9
14:33:46|12.9
14:33:48|12.9
14:33:49|12.9007
14:33:49|12.8987
14:33:51|12.8983
14:33:52|12.8983
14:33:53|12.8949
14:33:53|12.8927
14:33:55|12.8981
14:33:55|12.8996
14:33:57|12.8985
14:33:58|12.8976
14:33:59|12.8976
14:34:00|12.8922
14:34:01|12.8967
14:34:02|12.8962
14:34:03|12.8906
14:34:04|12.8953
14:34:06|12.8934
14:34:08|12.8943
14:34:09|12.887
14:34:10|12.8938
14:34:12|12.8912
14:34:13|12.8848
14:34:13|12.8905
14:34:14|12.8925
14:34:16|12.8961
14:34:17|12.8973
14:34:18|12.8981
14:34:19|12.8976
14:34:21|12.9038
14:34:21|12.9051
14:34:22|12.9052
14:34:24|12.9051
14:34:25|12.9062
14:34:26|12.91
14:34:27|12.9319
14:34:28|12.9547
14:34:29|12.9578
14:34:30|12.9585
14:34:31|12.9612
14:34:32|12.9577
14:34:33|12.9576
14:34:34|12.9472
14:34:35|12.9471
14:34:37|12.951
14:34:38|12.9427
14:34:39|12.9446
14:34:40|12.946
14:34:41|12.9391
14:34:42|12.9451
14:34:43|12.9451
14:34:44|12.9384
14:34:44|12.9471
14:34:46|12.9471
14:34:47|12.9488
14:34:48|12.9527
14:34:49|12.945
14:34:49|12.958
14:34:50|12.9596
14:34:51|12.959
14:34:53|12.9612
14:34:53|12.958
14:34:55|12.958
14:34:56|12.9665
14:34:56|12.975
14:34:59|12.9697
14:34:59|12.9709
14:35:00|12.9708
14:35:01|12.9676
14:35:02|12.9707
14:35:03|12.9708
14:35:04|12.9708
14:35:05|12.9708
14:35:07|12.9721
14:35:08|12.9725
14:35:09|12.9722
14:35:10|12.9726
14:35:11|12.9726
14:35:12|12.9749
14:35:13|12.9879
14:35:15|12.9983
14:35:15|12.9983
14:35:16|12.9999
14:35:17|12.9999
14:35:18|12.9975
14:35:19|13.
14:35:20|13.
14:35:21|13.0135
14:35:22|13.0122
14:35:24|13.0126
14:35:25|13.0136
14:35:26|13.0136
14:35:27|13.0136
14:35:29|13.0163
14:35:29|13.0137
14:35:30|13.0135
14:35:31|13.0192
14:35:32|13.0114
14:35:33|13.0185
14:35:34|13.0158
14:35:35|13.0196
14:35:37|13.017
14:35:38|13.02
14:35:38|13.02
14:35:39|13.02
14:35:41|13.02
14:35:41|13.0185
14:35:43|13.0186
14:35:44|13.0186
14:35:45|13.02
14:35:46|13.0186
14:35:47|13.02
14:35:48|13.02
14:35:50|13.0162
14:35:50|13.0162
14:35:52|13.0189
14:35:52|13.0104
14:35:53|13.0103
14:35:55|13.0103
14:35:55|13.0103
14:35:57|13.0104
14:35:58|13.0084
14:35:59|13.0103
14:36:00|13.0091
14:36:01|13.0091
14:36:03|13.0085
14:36:03|13.0104
14:36:04|13.0104
14:36:05|13.0103
14:36:06|13.0104
14:36:08|13.005
14:36:09|13.005
14:36:11|13.0106
14:36:12|13.0092
14:36:13|13.0079
14:36:14|13.
14:36:15|13.0081
14:36:17|13.0007
14:36:17|13.0079
14:36:19|13.005
14:36:20|13.0045
14:36:21|13.0044
14:36:22|13.0008
14:36:23|13.0092
14:36:24|13.0118
14:36:26|13.0133
14:36:27|13.0102
14:36:28|13.003
14:36:29|13.0079
14:36:30|13.0079
14:36:31|13.0086
14:36:31|13.0092
14:36:33|13.0082
14:36:33|13.0075
14:36:35|13.0132
14:36:37|13.0163
14:36:37|13.0157
14:36:38|13.0082
14:36:39|13.0124
14:36:40|13.0161
14:36:42|13.02
14:36:44|13.02
14:36:44|13.02
14:36:45|13.02
14:36:46|13.0199
14:36:47|13.02
14:36:48|13.0301
14:36:49|13.03
14:36:50|13.0317
14:36:51|13.0265
14:36:52|13.0315
14:36:53|13.0314
14:36:54|13.0325
14:36:55|13.0308
14:36:56|13.0266
14:36:57|13.0304
14:36:58|13.0308
14:36:59|13.0312
14:37:00|13.0312
14:37:01|13.0308
14:37:02|13.0307
14:37:03|13.0288
14:37:04|13.0254
14:37:05|13.0081
14:37:06|13.0076
14:37:07|13.0118
14:37:09|13.01
14:37:11|13.0051
14:37:12|13.0061
14:37:13|12.9904
14:37:15|13.0027
14:37:16|13.0015
14:37:17|13.002
14:37:18|13.005
14:37:19|12.9985
14:37:21|13.0065
14:37:23|13.0063
14:37:24|13.0003
14:37:25|13.0053
14:37:26|13.
14:37:28|13.
14:37:28|13.
14:37:29|13.0036
14:37:30|13.0017
14:37:31|13.0054
14:37:32|13.0106
14:37:33|13.0101
14:37:34|13.0005
14:37:35|13.0017
14:37:36|13.0051
14:37:37|13.
14:37:38|12.9865
14:37:39|12.9887
14:37:40|12.9884
14:37:41|12.9857
14:37:42|12.9841
14:37:44|12.9825
14:37:45|12.9795
14:37:46|12.9872
14:37:47|12.9867
14:37:48|12.9777
14:37:49|12.9769
14:37:51|12.976
14:37:52|12.9736
14:37:52|12.958
14:37:53|12.9606
14:37:54|12.9585
14:37:55|12.9509
14:37:56|12.9538
14:37:57|12.9452
14:37:59|12.9474
14:37:59|12.944
14:38:01|12.9524
14:38:01|12.9429
14:38:03|12.9494
14:38:03|12.9407
14:38:04|12.9387
14:38:05|12.9649
14:38:07|12.9743
14:38:07|12.9782
14:38:08|12.9874
14:38:10|12.981
14:38:11|12.9782
14:38:13|12.9649
14:38:14|12.9743
14:38:15|12.9711
14:38:17|12.9718
14:38:18|12.9795
14:38:19|12.9703
14:38:19|12.9703
14:38:20|12.9736
14:38:22|12.9873
14:38:23|12.9811
14:38:24|12.9835
14:38:25|12.9874
14:38:26|12.9844
14:38:27|12.983
14:38:28|12.9846
14:38:29|12.9846
14:38:30|12.9839
14:38:31|12.9792
14:38:32|12.9754
14:38:33|12.9696
14:38:34|12.9773
14:38:35|12.9719
14:38:36|12.9708
14:38:37|12.9792
14:38:38|12.975
14:38:39|12.979
14:38:40|12.9794
14:38:41|12.9727
14:38:42|12.9701
14:38:43|12.9794
14:38:44|12.9794
14:38:45|12.975
14:38:46|12.972
14:38:47|12.9771
14:38:48|12.9771
14:38:49|12.9802
14:38:50|12.9802
14:38:51|12.9759
14:38:52|12.9769
14:38:53|12.972
14:38:54|12.9722
14:38:55|12.9682
14:38:56|12.9683
14:38:57|12.9611
14:38:58|12.963
14:38:59|12.9531
14:39:00|12.9553
14:39:01|12.9554
14:39:02|12.9552
14:39:03|12.9552
14:39:04|12.9471
14:39:05|12.9471
14:39:06|12.9653
14:39:07|12.956
14:39:08|12.9561
14:39:10|12.9614
14:39:11|12.9822
14:39:12|12.9788
14:39:14|12.9762
14:39:16|12.9892
14:39:16|12.9961
14:39:18|12.9903
14:39:19|12.9914
14:39:20|12.9947
14:39:21|12.9909
14:39:23|12.9892
14:39:23|12.9872
14:39:24|12.9899
14:39:25|12.9973
14:39:27|13.0031
14:39:28|13.
14:39:29|13.0025
14:39:31|13.0019
14:39:31|13.0047
14:39:33|13.0072
14:39:33|13.0072
14:39:35|13.0108
14:39:36|13.0165
14:39:37|13.0165
14:39:38|13.0186
14:39:39|13.0199
14:39:39|13.02
14:39:41|13.0224
14:39:43|13.0281
14:39:43|13.0286
14:39:44|13.028
14:39:45|13.0214
14:39:46|13.025
14:39:48|13.024
14:39:48|13.0163
14:39:49|13.0163
14:39:51|13.0158
14:39:52|13.0108
14:39:53|13.0092
14:39:53|13.0103
14:39:55|13.0135
14:39:56|13.0068
14:39:57|13.0067
14:39:58|13.0066
14:39:59|13.0096
14:40:00|13.019
14:40:01|13.0139
14:40:02|13.0177
14:40:03|13.0116
14:40:04|13.0099
14:40:05|13.0137
14:40:06|13.0138
14:40:07|13.0139
14:40:09|13.027
14:40:09|13.0269
14:40:10|13.0243
14:40:11|13.0228
14:40:13|13.0218
14:40:15|13.0202
14:40:16|13.0242
14:40:16|13.0253
14:40:18|13.0339
14:40:18|13.0355
14:40:20|13.0355
14:40:21|13.038
14:40:22|13.0413
14:40:24|13.0452
14:40:25|13.0415
14:40:25|13.0354
14:40:28|13.0316
14:40:28|13.0256
14:40:29|13.0251
14:40:30|13.02
14:40:31|13.0243
14:40:32|13.0201
14:40:33|13.02
14:40:34|13.0201
14:40:35|13.0201
14:40:37|13.0241
14:40:37|13.0308
14:40:38|13.0254
14:40:39|13.0251
14:40:40|13.0251
14:40:41|13.0266
14:40:42|13.0266
14:40:44|13.0212
14:40:45|13.0267
14:40:46|13.0267
14:40:47|13.0251
14:40:48|13.0288
14:40:49|13.0288
14:40:50|13.0288
14:40:51|13.0253
14:40:52|13.0381
14:40:53|13.0379
14:40:54|13.038
14:40:55|13.0399
14:40:56|13.0399
14:40:57|13.0317
14:40:58|13.0372
14:40:59|13.0336
14:41:00|13.0336
14:41:01|13.0353
14:41:01|13.0316
14:41:02|13.0316
14:41:03|13.03
14:41:05|13.0316
14:41:06|13.0316
14:41:07|13.0324
14:41:09|13.03
14:41:09|13.03
14:41:11|13.0316
14:41:12|13.037
14:41:13|13.0323
14:41:14|13.0271
14:41:16|13.0333
14:41:18|13.0274
14:41:18|13.0274
14:41:20|13.0312
14:41:21|13.0272
14:41:22|13.0274
14:41:23|13.0273
14:41:24|13.0273
14:41:25|13.0272
14:41:27|13.0274
14:41:27|13.0273
14:41:29|13.0273
14:41:29|13.0273
14:41:31|13.0273
14:41:32|13.0273
14:41:33|13.0278
14:41:33|13.0273
14:41:34|13.0273
14:41:36|13.0273
14:41:38|13.0279
14:41:39|13.0278
14:41:40|13.0273
14:41:40|13.0273
14:41:42|13.0273
14:41:43|13.0273
14:41:44|13.0154
14:41:44|13.0273
14:41:46|13.0227
14:41:47|13.0216
14:41:48|13.0221
14:41:49|13.0229
14:41:50|13.0245
14:41:51|13.0211
14:41:52|13.0266
14:41:53|13.0254
14:41:54|13.0254
14:41:54|13.0254
14:41:56|13.0233
14:41:57|13.0245
14:41:58|13.0244
14:41:59|13.0245
14:41:59|13.0245
14:42:01|13.0213
14:42:02|13.0232
14:42:03|13.0225
14:42:03|13.0223
14:42:05|13.0221
14:42:06|13.0222
14:42:07|13.0222
14:42:08|13.02
14:42:09|13.0224
14:42:10|13.0222
14:42:11|13.0225
14:42:12|13.0218
14:42:13|13.021
14:42:15|13.0201
14:42:15|13.0222
14:42:17|13.02
14:42:18|13.0218
14:42:19|13.0243
14:42:20|13.0203
14:42:21|13.0205
14:42:23|13.0222
14:42:24|13.0245
14:42:24|13.025
14:42:26|13.0328
14:42:27|13.0333
14:42:27|13.0349
14:42:29|13.0453
14:42:31|13.053
14:42:31|13.0583
14:42:32|13.0649
14:42:33|13.0634
14:42:35|13.0661
14:42:36|13.0723
14:42:37|13.0723
14:42:38|13.0736
14:42:39|13.0785
14:42:40|13.0786
14:42:40|13.0799
14:42:42|13.0745
14:42:43|13.0795
14:42:44|13.0776
14:42:44|13.0764
14:42:46|13.0787
14:42:47|13.0768
14:42:48|13.0798
14:42:49|13.0798
14:42:51|13.0674
14:42:51|13.0683
14:42:53|13.0714
14:42:54|13.0691
14:42:55|13.0719
14:42:56|13.0715
14:42:57|13.0768
14:42:58|13.0731
14:42:59|13.0769
14:43:00|13.0714
14:43:01|13.076
14:43:02|13.0714
14:43:03|13.0715
14:43:04|13.0724
14:43:05|13.0753
14:43:06|13.0748
14:43:07|13.0774
14:43:08|13.0774
14:43:09|13.0776
14:43:10|13.0781
14:43:11|13.0782
14:43:12|13.0774
14:43:13|13.0782
14:43:14|13.0799
14:43:16|13.08
14:43:17|13.08
14:43:18|13.0796
14:43:19|13.0797
14:43:21|13.08
14:43:22|13.08
14:43:23|13.08
14:43:25|13.08
14:43:26|13.0949
14:43:26|13.0927
14:43:27|13.0927
14:43:29|13.0858
14:43:30|13.0904
14:43:31|13.0909
14:43:32|13.0879
14:43:33|13.0874
14:43:33|13.0925
14:43:35|13.0923
14:43:35|13.0923
14:43:37|13.0875
14:43:38|13.0875
14:43:39|13.0875
14:43:40|13.0861
14:43:40|13.0873
14:43:41|13.0872
14:43:43|13.0873
14:43:43|13.0873
14:43:45|13.0862
14:43:45|13.0873
14:43:47|13.0872
14:43:47|13.0821
14:43:48|13.0903
14:43:49|13.0903
14:43:50|13.0891
14:43:51|13.0903
14:43:52|13.0903
14:43:54|13.0903
14:43:54|13.0903
14:43:55|13.0902
14:43:57|13.0937
14:43:58|13.0944
14:43:59|13.0941
14:44:00|13.0921
14:44:01|13.0921
14:44:02|13.0921
14:44:03|13.0937
14:44:04|13.0939
14:44:05|13.0923
14:44:06|13.0938
14:44:07|13.096
14:44:08|13.0974
14:44:10|13.0987
14:44:10|13.0987
14:44:11|13.1
14:44:12|13.1
14:44:13|13.1
14:44:14|13.0996
14:44:16|13.097
14:44:16|13.0904
14:44:19|13.0998
14:44:20|13.0995
14:44:21|13.0995
14:44:22|13.0991
14:44:23|13.0982
14:44:24|13.098
14:44:25|13.0997
14:44:27|13.098
14:44:27|13.1
14:44:29|13.0995
14:44:30|13.0992
14:44:31|13.1
14:44:32|13.1
14:44:33|13.1006
14:44:34|13.1006
14:44:35|13.1006
14:44:36|13.1007
14:44:37|13.1007
14:44:38|13.1007
14:44:39|13.1007
14:44:40|13.1007
14:44:41|13.1007
14:44:42|13.1007
14:44:43|13.1114
14:44:44|13.1125
14:44:45|13.1124
14:44:46|13.1124
14:44:47|13.1195
14:44:48|13.12
14:44:49|13.1187
14:44:50|13.1171
14:44:51|13.12
14:44:52|13.1234
14:44:53|13.1298
14:44:54|13.123
14:44:56|13.1288
14:44:56|13.1285
14:44:57|13.1285
14:44:59|13.1285
14:44:59|13.1336
14:45:01|13.1301
14:45:03|13.1326
14:45:03|13.136
14:45:04|13.1359
14:45:05|13.1368
14:45:07|13.1345
14:45:08|13.1355
14:45:09|13.1422
14:45:10|13.1443
14:45:10|13.1446
14:45:12|13.1436
14:45:13|13.1425
14:45:14|13.1425
14:45:16|13.1415
14:45:16|13.1432
14:45:18|13.145
14:45:19|13.132
14:45:20|13.1437
14:45:21|13.145
14:45:22|13.15
14:45:23|13.1507
14:45:25|13.152
14:45:26|13.1523
14:45:26|13.1535
14:45:27|13.166
14:45:29|13.1656
14:45:29|13.166
14:45:30|13.1659
14:45:32|13.1783
14:45:33|13.1839
14:45:34|13.1825
14:45:35|13.183
14:45:36|13.1858
14:45:37|13.1978
14:45:38|13.1901
14:45:39|13.1962
14:45:40|13.1849
14:45:41|13.1826
14:45:42|13.1882
14:45:43|13.1891
14:45:44|13.1974
14:45:44|13.2087
14:45:46|13.22
14:45:47|13.2194
14:45:47|13.2193
14:45:48|13.2251
14:45:50|13.2203
14:45:51|13.2303
14:45:52|13.2189
14:45:53|13.2234
14:45:54|13.2419
14:45:55|13.2418
14:45:56|13.2477
14:45:57|13.25
14:45:58|13.2339
14:45:59|13.2401
14:46:00|13.2406
14:46:01|13.2422
14:46:02|13.2484
14:46:03|13.25
14:46:03|13.25
14:46:05|13.25
14:46:06|13.242
14:46:06|13.242
14:46:08|13.242
14:46:09|13.2353
14:46:10|13.2306
14:46:11|13.2377
14:46:12|13.2413
14:46:13|13.25
14:46:14|13.2536
14:46:16|13.2548
14:46:16|13.2568
14:46:17|13.2517
14:46:19|13.2404
14:46:21|13.2332
14:46:22|13.2341
14:46:22|13.236
14:46:24|13.224
14:46:26|13.24
14:46:27|13.2399
14:46:27|13.2416
14:46:28|13.241
14:46:30|13.2246
14:46:30|13.2332
14:46:32|13.2307
14:46:32|13.2306
14:46:33|13.23
14:46:35|13.2318
14:46:35|13.2352
14:46:36|13.2352
14:46:38|13.2286
14:46:39|13.2321
14:46:40|13.2263
14:46:42|13.2321
14:46:44|13.2438
14:46:45|13.2476
14:46:46|13.2504
14:46:47|13.2582
14:46:48|13.2535
14:46:49|13.2506
14:46:49|13.2416
14:46:51|13.2522
14:46:52|13.2594
14:46:53|13.2668
14:46:54|13.28
14:46:55|13.283
14:46:56|13.2886
14:46:57|13.2865
14:46:58|13.2811
14:46:59|13.281
14:47:00|13.2804
14:47:01|13.2709
14:47:02|13.2796
14:47:04|13.2795
14:47:04|13.283
14:47:06|13.283
14:47:07|13.283
14:47:08|13.283
14:47:09|13.283
14:47:10|13.283
14:47:11|13.283
14:47:12|13.2829
14:47:13|13.283
14:47:14|13.2746
14:47:15|13.2756
14:47:16|13.2748
14:47:17|13.2827
14:47:18|13.2723
14:47:20|13.2782
14:47:21|13.2813
14:47:23|13.2781
14:47:24|13.2772
14:47:26|13.277
14:47:27|13.2756
14:47:28|13.2828
14:47:29|13.2764
14:47:30|13.2796
14:47:31|13.2796
14:47:32|13.2771
14:47:33|13.2771
14:47:34|13.2747
14:47:35|13.2746
14:47:35|13.2764
14:47:37|13.28
14:47:38|13.28
14:47:39|13.2746
14:47:40|13.2827
14:47:41|13.283
14:47:42|13.283
14:47:43|13.2829
14:47:44|13.283
14:47:45|13.283
14:47:46|13.283
14:47:47|13.283
14:47:48|13.2872
14:47:49|13.29
14:47:50|13.2899
14:47:51|13.2899
14:47:52|13.29
14:47:53|13.2998
14:47:54|13.29
14:47:54|13.2945
14:47:56|13.2998
14:47:57|13.2969
14:47:57|13.297
14:47:59|13.2957
14:48:00|13.297
14:48:00|13.2901
14:48:02|13.2934
14:48:03|13.2936
14:48:04|13.294
14:48:05|13.294
14:48:05|13.2939
14:48:07|13.294
14:48:07|13.2916
14:48:09|13.294
14:48:10|13.2914
14:48:11|13.2914
14:48:11|13.294
14:48:14|13.2937
14:48:14|13.2939
14:48:15|13.294
14:48:17|13.294
14:48:17|13.294
14:48:19|13.294
14:48:19|13.294
14:48:21|13.2939
14:48:22|13.3
14:48:24|13.3
14:48:25|13.3
14:48:26|13.3
14:48:27|13.3004
14:48:28|13.3004
14:48:29|13.3189
14:48:30|13.326
14:48:31|13.3237
14:48:32|13.3316
14:48:33|13.3335
14:48:34|13.324
14:48:35|13.3199
14:48:36|13.3329
14:48:37|13.3384
14:48:38|13.3297
14:48:39|13.3296
14:48:40|13.326
14:48:41|13.3297
14:48:42|13.3298
14:48:43|13.3395
14:48:44|13.34
14:48:45|13.3399
14:48:46|13.351
14:48:47|13.3643
14:48:48|13.3541
14:48:49|13.3534
14:48:50|13.3493
14:48:52|13.3655
14:48:52|13.3533
14:48:54|13.3634
14:48:54|13.3632
14:48:56|13.356
14:48:57|13.3691
14:48:58|13.3584
14:48:59|13.3655
14:49:00|13.3626
14:49:01|13.3624
14:49:02|13.3581
14:49:03|13.3407
14:49:04|13.355
14:49:05|13.3383
14:49:06|13.3345
14:49:07|13.3311
14:49:08|13.3144
14:49:09|13.2968
14:49:10|13.2756
14:49:10|13.2865
14:49:11|13.2779
14:49:12|13.2745
14:49:14|13.27
14:49:15|13.2738
14:49:16|13.2612
14:49:17|13.2534
14:49:17|13.2613
14:49:19|13.2577
14:49:20|13.2558
14:49:22|13.2561
14:49:22|13.252
14:49:23|13.2618
14:49:24|13.2528
14:49:25|13.2575
14:49:26|13.2609
14:49:27|13.2576
14:49:29|13.2586
14:49:30|13.2693
14:49:32|13.2658
14:49:33|13.2648
14:49:33|13.2835
14:49:34|13.284
14:49:36|13.284
14:49:37|13.2874
14:49:38|13.2874
14:49:39|13.2942
14:49:40|13.2948
14:49:41|13.2989
14:49:42|13.3028
14:49:43|13.3082
14:49:44|13.3196
14:49:46|13.3326
14:49:47|13.3397
14:49:48|13.3419
14:49:49|13.3556
14:49:50|13.355
14:49:51|13.3615
14:49:52|13.35
14:49:53|13.3474
14:49:54|13.3373
14:49:54|13.3577
14:49:56|13.3669
14:49:57|13.3686
14:49:58|13.3602
14:49:59|13.3636
14:50:00|13.3634
14:50:01|13.3635
14:50:01|13.3648
14:50:03|13.3567
14:50:04|13.365
14:50:05|13.3618
14:50:05|13.3644
14:50:06|13.3567
14:50:08|13.3485
14:50:09|13.339
14:50:10|13.3248
14:50:11|13.3172
14:50:12|13.3165
14:50:14|13.3272
14:50:14|13.3212
14:50:16|13.3225
14:50:16|13.3168
14:50:18|13.3146
14:50:19|13.3015
14:50:20|13.3039
14:50:21|13.305
14:50:22|13.3164
14:50:24|13.3163
14:50:26|13.32
14:50:27|13.32
14:50:28|13.3129
14:50:29|13.3043
14:50:30|13.3111
14:50:31|13.3167
14:50:33|13.3141
14:50:34|13.3193
14:50:35|13.3192
14:50:37|13.32
14:50:37|13.3167
14:50:38|13.3167
14:50:39|13.3167
14:50:40|13.3143
14:50:41|13.3212
14:50:43|13.3482
14:50:44|13.3455
14:50:45|13.3454
14:50:45|13.3498
14:50:47|13.3541
14:50:48|13.3498
14:50:49|13.3454
14:50:49|13.3462
14:50:51|13.3546
14:50:52|13.3566
14:50:53|13.3515
14:50:54|13.3502
14:50:55|13.3586
14:50:56|13.3547
14:50:57|13.3546
14:50:59|13.3475
14:50:59|13.3413
14:51:00|13.3517
14:51:01|13.3464
14:51:02|13.3527
14:51:03|13.3547
14:51:04|13.3409
14:51:05|13.3461
14:51:06|13.3461
14:51:07|13.3505
14:51:08|13.3465
14:51:09|13.3401
14:51:10|13.3403
14:51:11|13.332
14:51:12|13.3224
14:51:13|13.3224
14:51:14|13.3224
14:51:15|13.3252
14:51:16|13.31
14:51:17|13.3101
14:51:18|13.3042
14:51:20|13.2864
14:51:21|13.286
14:51:22|13.2774
14:51:24|13.2625
14:51:25|13.2589
14:51:26|13.2594
14:51:27|13.2544
14:51:28|13.2536
14:51:29|13.251
14:51:30|13.2619
14:51:31|13.2711
14:51:33|13.2738
14:51:33|13.2679
14:51:35|13.2902
14:51:35|13.2996
14:51:37|13.303
14:51:38|13.307
14:51:39|13.3022
14:51:40|13.3
14:51:40|13.3045
14:51:42|13.3049
14:51:43|13.3017
14:51:44|13.3021
14:51:44|13.3019
14:51:46|13.3068
14:51:47|13.3068
14:51:48|13.3007
14:51:49|13.2957
14:51:50|13.303
14:51:51|13.3009
14:51:51|13.3009
14:51:53|13.3048
14:51:54|13.3014
14:51:55|13.3
14:51:56|13.3014
14:51:57|13.3008
14:51:58|13.3099
14:51:59|13.3124
14:52:00|13.3124
14:52:01|13.32
14:52:02|13.32
14:52:03|13.3199
14:52:04|13.3199
14:52:04|13.32
14:52:06|13.318
14:52:07|13.3175
14:52:08|13.3118
14:52:09|13.3118
14:52:10|13.3078
14:52:11|13.3028
14:52:12|13.302
14:52:13|13.3019
14:52:13|13.302
14:52:15|13.302
14:52:15|13.302
14:52:17|13.3078
14:52:18|13.3059
14:52:19|13.2996
14:52:20|13.2971
14:52:21|13.3051
14:52:22|13.3
14:52:22|13.3
14:52:23|13.3027
14:52:24|13.3027
14:52:27|13.2959
14:52:28|13.2993
14:52:30|13.2957
14:52:31|13.2978
14:52:32|13.2969
14:52:33|13.2981
14:52:34|13.2999
14:52:35|13.2999
14:52:37|13.2999
14:52:38|13.2984
14:52:39|13.2997
14:52:41|13.3109
14:52:41|13.3036
14:52:43|13.2988
14:52:43|13.3038
14:52:44|13.3053
14:52:46|13.2737
14:52:47|13.275
14:52:48|13.2695
14:52:49|13.2835
14:52:50|13.2856
14:52:51|13.2861
14:52:52|13.2802
14:52:53|13.2757
14:52:54|13.2757
14:52:55|13.2782
14:52:57|13.289
14:52:58|13.2862
14:52:59|13.289
14:53:00|13.289
14:53:01|13.2868
14:53:02|13.2868
14:53:03|13.2866
14:53:04|13.2856
14:53:04|13.282
14:53:06|13.28
14:53:06|13.2801
14:53:07|13.2846
14:53:09|13.2865
14:53:10|13.2843
14:53:11|13.2843
14:53:12|13.2836
14:53:13|13.29
14:53:14|13.2843
14:53:14|13.2845
14:53:15|13.2897
14:53:17|13.2814
14:53:18|13.2891
14:53:19|13.286
14:53:19|13.2887
14:53:20|13.2903
14:53:22|13.2936
14:53:22|13.2855
14:53:23|13.2876
14:53:26|13.2911
14:53:27|13.2876
14:53:28|13.2803
14:53:30|13.2608
14:53:31|13.2614
14:53:32|13.2638
14:53:33|13.2742
14:53:34|13.2749
14:53:35|13.2711
14:53:36|13.2711
14:53:37|13.2711
14:53:38|13.2653
14:53:39|13.2715
14:53:40|13.2749
14:53:41|13.2721
14:53:43|13.2781
14:53:45|13.278
14:53:45|13.278
14:53:46|13.278
14:53:47|13.2777
14:53:48|13.281
14:53:49|13.2867
14:53:50|13.29
14:53:51|13.3049
14:53:52|13.3091
14:53:54|13.3164
14:53:54|13.3175
14:53:56|13.311
14:53:57|13.3095
14:53:58|13.3162
14:53:59|13.3173
14:54:00|13.3173
14:54:01|13.3144
14:54:02|13.3146
14:54:03|13.3146
14:54:04|13.3114
14:54:05|13.3111
14:54:06|13.3053
14:54:07|13.3072
14:54:08|13.314
14:54:10|13.2965
14:54:11|13.2982
14:54:12|13.2999
14:54:13|13.3003
14:54:13|13.2998
14:54:15|13.3
14:54:17|13.2999
14:54:17|13.3
14:54:18|13.3
14:54:19|13.3099
14:54:20|13.3134
14:54:21|13.3134
14:54:22|13.3105
14:54:24|13.3139
14:54:25|13.3129
14:54:27|13.3096
14:54:28|13.3095
14:54:28|13.3089
14:54:30|13.2995
14:54:31|13.303
14:54:33|13.3083
14:54:33|13.3052
14:54:34|13.302
14:54:36|13.3056
14:54:36|13.3051
14:54:37|13.2995
14:54:38|13.3017
14:54:39|13.3051
14:54:40|13.3139
14:54:41|13.3062
14:54:43|13.303
14:54:44|13.2993
14:54:44|13.305
14:54:47|13.3017
14:54:47|13.303
14:54:48|13.3003
14:54:49|13.3003
14:54:50|13.3042
14:54:51|13.3069
14:54:52|13.3102
14:54:53|13.3109
14:54:54|13.3133
14:54:55|13.3132
14:54:56|13.3134
14:54:57|13.3335
14:54:58|13.3392
14:54:59|13.3497
14:55:00|13.3444
14:55:01|13.3453
14:55:02|13.3454
14:55:03|13.3497
14:55:04|13.3499
14:55:05|13.3495
14:55:07|13.3441
14:55:08|13.3453
14:55:09|13.3335
14:55:10|13.3147
14:55:11|13.3206
14:55:12|13.3132
14:55:13|13.3115
14:55:14|13.3051
14:55:15|13.3001
14:55:16|13.2906
14:55:17|13.2904
14:55:18|13.2907
14:55:18|13.2984
14:55:20|13.303
14:55:21|13.3063
14:55:22|13.3093
14:55:23|13.3263
14:55:24|13.3266
14:55:25|13.3266
14:55:26|13.3357
14:55:28|13.341
14:55:28|13.341
14:55:30|13.3403
14:55:32|13.3073
14:55:33|13.3072
14:55:34|13.3069
14:55:35|13.3069
14:55:37|13.3116
14:55:37|13.3116
14:55:38|13.3116
14:55:39|13.3089
14:55:40|13.3214
14:55:41|13.3181
14:55:42|13.3235
14:55:43|13.3193
14:55:44|13.327
14:55:45|13.327
14:55:46|13.3246
14:55:47|13.3245
14:55:48|13.3255
14:55:49|13.3311
14:55:50|13.331
14:55:51|13.3279
14:55:52|13.3279
14:55:54|13.3246
14:55:54|13.3245
14:55:56|13.328
14:55:57|13.3274
14:55:58|13.3272
14:55:59|13.3315
14:56:00|13.3315
14:56:01|13.331
14:56:02|13.3308
14:56:03|13.32
14:56:04|13.3199
14:56:05|13.32
14:56:07|13.3273
14:56:08|13.3274
14:56:09|13.3406
14:56:10|13.3401
14:56:11|13.3346
14:56:12|13.3274
14:56:12|13.3274
14:56:14|13.3292
14:56:15|13.3275
14:56:16|13.3225
14:56:17|13.3148
14:56:18|13.3149
14:56:19|13.3206
14:56:20|13.3253
14:56:21|13.3151
14:56:21|13.3151
14:56:24|13.3148
14:56:25|13.3149
14:56:26|13.3182
14:56:26|13.3182
14:56:28|13.3219
14:56:30|13.3211
14:56:31|13.3211
14:56:32|13.3182
14:56:34|13.3183
14:56:34|13.3235
14:56:36|13.3292
14:56:37|13.3292
14:56:38|13.3292
14:56:39|13.3283
14:56:40|13.3283
14:56:41|13.3311
14:56:41|13.3311
14:56:42|13.3333
14:56:44|13.3278
14:56:44|13.3281
14:56:46|13.3281
14:56:47|13.3337
14:56:48|13.3337
14:56:48|13.337
14:56:49|13.3371
14:56:51|13.34
14:56:51|13.3369
14:56:53|13.333
14:56:54|13.3303
14:56:55|13.3303
14:56:56|13.3153
14:56:57|13.3137
14:56:58|13.3076
14:56:59|13.3074
14:57:00|13.3104
14:57:01|13.3103
14:57:02|13.3102
14:57:03|13.3092
14:57:04|13.3101
14:57:05|13.3146
14:57:06|13.3203
14:57:07|13.3203
14:57:08|13.3331
14:57:09|13.3437
14:57:10|13.34
14:57:11|13.3437
14:57:12|13.3437
14:57:14|13.3239
14:57:15|13.3171
14:57:16|13.3188
14:57:16|13.3187
14:57:17|13.3308
14:57:19|13.3258
14:57:20|13.3258
14:57:20|13.3258
14:57:22|13.3238
14:57:23|13.3238
14:57:24|13.3224
14:57:25|13.3246
14:57:26|13.3246
14:57:27|13.3202
14:57:28|13.3202
14:57:30|13.3179
14:57:31|13.3179
14:57:32|13.3151
14:57:34|13.2921
14:57:35|13.2921
14:57:36|13.2965
14:57:37|13.2945
14:57:38|13.2982
14:57:40|13.2975
14:57:41|13.2975
14:57:42|13.3
14:57:42|13.2988
14:57:44|13.2988
14:57:45|13.2936
14:57:45|13.2972
14:57:47|13.2975
14:57:47|13.2942
14:57:48|13.2984
14:57:50|13.3203
14:57:50|13.3191
14:57:51|13.3155
14:57:54|13.3126
14:57:54|13.3071
14:57:55|13.3072
14:57:56|13.3072
14:57:57|13.305
14:57:58|13.3057
14:57:59|13.3057
14:58:00|13.3071
14:58:01|13.3022
14:58:02|13.3022
14:58:03|13.3047
14:58:04|13.31
14:58:05|13.31
14:58:06|13.31
14:58:07|13.3048
14:58:08|13.3076
14:58:09|13.3099
14:58:10|13.3021
14:58:11|13.3021
14:58:12|13.3099
14:58:13|13.3028
14:58:14|13.3022
14:58:15|13.3022
14:58:16|13.3114
14:58:17|13.3103
14:58:18|13.3155
14:58:19|13.3144
14:58:20|13.3159
14:58:21|13.3156
14:58:22|13.3114
14:58:23|13.316
14:58:24|13.316
14:58:25|13.3155
14:58:26|13.3166
14:58:27|13.3119
14:58:28|13.3118
14:58:30|13.3216
14:58:31|13.3252
14:58:32|13.3252
14:58:33|13.3171
14:58:35|13.3181
14:58:36|13.3181
14:58:38|13.3115
14:58:38|13.3159
14:58:39|13.3192
14:58:40|13.3192
14:58:41|13.3192
14:58:42|13.3192
14:58:43|13.3192
14:58:44|13.3192
14:58:46|13.3172
14:58:46|13.3117
14:58:48|13.3118
14:58:48|13.3192
14:58:50|13.3127
14:58:51|13.319
14:58:52|13.319
14:58:53|13.3121
14:58:54|13.3118
14:58:55|13.3035
14:58:56|13.3023
14:58:57|13.3019
14:58:58|13.3019
14:58:58|13.3089
14:59:00|13.3038
14:59:01|13.309
14:59:01|13.3112
14:59:03|13.3104
14:59:04|13.3092
14:59:05|13.319
14:59:06|13.3109
14:59:07|13.3073
14:59:07|13.3073
14:59:09|13.3073
14:59:10|13.3073
14:59:11|13.3073
14:59:12|13.3082
14:59:13|13.3189
14:59:15|13.3073
14:59:15|13.3101
14:59:16|13.31
14:59:17|13.3286
14:59:18|13.3262
14:59:19|13.3218
14:59:20|13.3217
14:59:21|13.3217
14:59:22|13.3245
14:59:23|13.3304
14:59:24|13.3304
14:59:25|13.3304
14:59:26|13.3443
14:59:27|13.3469
14:59:28|13.338
14:59:29|13.3447
14:59:30|13.3376
14:59:31|13.3353
14:59:32|13.3262
14:59:33|13.3272
14:59:34|13.3218
14:59:36|13.3229
14:59:37|13.3251
14:59:39|13.3249
14:59:40|13.3249
14:59:41|13.3252
14:59:42|13.3252
14:59:43|13.3252
14:59:44|13.3252
14:59:45|13.3252
14:59:46|13.3251
14:59:47|13.3291
14:59:48|13.3252
14:59:49|13.3252
14:59:51|13.3202
14:59:52|13.32
14:59:53|13.3226
14:59:54|13.3226
14:59:55|13.3156
14:59:56|13.3219
14:59:57|13.3214
14:59:58|13.3212
15:00:00|13.3124
15:00:01|13.3218
15:00:02|13.3179
15:00:02|13.3216
15:00:04|13.3179
15:00:05|13.3112
15:00:06|13.3034
15:00:07|13.3034
15:00:08|13.3
15:00:09|13.3
15:00:10|13.3001
15:00:11|13.2912
15:00:12|13.2938
15:00:13|13.285
15:00:14|13.2902
15:00:15|13.2934
15:00:16|13.2844
15:00:17|13.2844
15:00:18|13.2844
15:00:19|13.2826
15:00:20|13.2826
15:00:21|13.2825
15:00:22|13.2835
15:00:23|13.2835
15:00:24|13.2844
15:00:26|13.2951
15:00:27|13.3071
15:00:28|13.306
15:00:29|13.2999
15:00:31|13.3015
15:00:32|13.3037
15:00:34|13.3253
15:00:35|13.3291
15:00:36|13.3345
15:00:38|13.3425
15:00:39|13.3427
15:00:40|13.347
15:00:42|13.3541
15:00:43|13.3571
15:00:44|13.3628
15:00:46|13.3715
15:00:47|13.376
15:00:49|13.3782
15:00:49|13.3747
15:00:51|13.3761
15:00:51|13.3799
15:00:53|13.3699
15:00:53|13.3617
15:00:55|13.3595
15:00:56|13.3674
15:00:57|13.3668
15:00:58|13.3545
15:00:59|13.369
15:01:00|13.3623
15:01:01|13.3624
15:01:02|13.3692
15:01:03|13.3716
15:01:04|13.3697
15:01:05|13.3695
15:01:07|13.3656
15:01:07|13.3676
15:01:09|13.3693
15:01:10|13.3656
15:01:11|13.3642
15:01:12|13.3627
15:01:13|13.355
15:01:14|13.3556
15:01:15|13.3574
15:01:16|13.35
15:01:17|13.3454
15:01:18|13.3602
15:01:19|13.3551
15:01:20|13.3465
15:01:21|13.3426
15:01:21|13.3426
15:01:23|13.3357
15:01:24|13.3281
15:01:24|13.3269
15:01:27|13.33
15:01:27|13.3269
15:01:28|13.3127
15:01:30|13.2995
15:01:31|13.3043
15:01:32|13.3045
15:01:34|13.3015
15:01:35|13.2979
15:01:37|13.2969
15:01:38|13.2893
15:01:39|13.2953
15:01:40|13.295
15:01:41|13.2936
15:01:42|13.2976
15:01:43|13.291
15:01:44|13.2878
15:01:46|13.2931
15:01:47|13.2958
15:01:47|13.294
15:01:48|13.2871
15:01:50|13.2972
15:01:50|13.2981
15:01:51|13.3027
15:01:53|13.3027
15:01:54|13.3025
15:01:55|13.3025
15:01:56|13.2995
15:01:56|13.2959
15:01:58|13.2944
15:01:58|13.2936
15:02:01|13.2936
15:02:02|13.2944
15:02:02|13.2854
15:02:04|13.2878
15:02:04|13.2852
15:02:06|13.29
15:02:06|13.29
15:02:08|13.2846
15:02:08|13.2836
15:02:10|13.2836
15:02:10|13.282
15:02:12|13.2724
15:02:12|13.2641
15:02:14|13.2567
15:02:14|13.2575
15:02:16|13.251
15:02:16|13.2514
15:02:18|13.2551
15:02:19|13.2551
15:02:20|13.251
15:02:20|13.251
15:02:21|13.2506
15:02:23|13.2516
15:02:23|13.2549
15:02:25|13.2506
15:02:25|13.25
15:02:27|13.2542
15:02:28|13.2542
15:02:28|13.2541
15:02:30|13.25
15:02:30|13.25
15:02:31|13.25
15:02:32|13.2459
15:02:35|13.2323
15:02:36|13.2285
15:02:38|13.2281
15:02:39|13.2227
15:02:41|13.222
15:02:41|13.2179
15:02:43|13.2322
15:02:44|13.2173
15:02:45|13.2225
15:02:46|13.2327
15:02:47|13.2173
15:02:48|13.2248
15:02:48|13.2228
15:02:50|13.2227
15:02:51|13.2265
15:02:52|13.2283
15:02:53|13.2282
15:02:54|13.2282
15:02:55|13.2275
15:02:56|13.2227
15:02:57|13.2227
15:02:58|13.2227
15:02:59|13.2227
15:03:00|13.2227
15:03:01|13.2228
15:03:02|13.2227
15:03:03|13.2227
15:03:04|13.2254
15:03:05|13.2258
15:03:06|13.2227
15:03:06|13.2158
15:03:08|13.2026
15:03:09|13.2028
15:03:09|13.2026
15:03:11|13.2037
15:03:12|13.2038
15:03:13|13.2007
15:03:13|13.2002
15:03:15|13.2002
15:03:16|13.2002
15:03:17|13.2002
15:03:18|13.2001
15:03:19|13.2001
15:03:21|13.2
15:03:21|13.2
15:03:22|13.2
15:03:23|13.2011
15:03:24|13.2002
15:03:25|13.2
15:03:26|13.2001
15:03:27|13.177
15:03:28|13.1741
15:03:29|13.1722
15:03:30|13.17
15:03:32|13.1757
15:03:34|13.1702
15:03:35|13.1703
15:03:37|13.1721
15:03:38|13.1704
15:03:39|13.1756
15:03:40|13.1809
15:03:42|13.1963
15:03:44|13.2095
15:03:44|13.2133
15:03:45|13.2266
15:03:46|13.2248
15:03:47|13.2258
15:03:49|13.2265
15:03:50|13.2265
15:03:51|13.2332
15:03:52|13.2333
15:03:52|13.2351
15:03:54|13.23
15:03:55|13.2266
15:03:56|13.2133
15:03:57|13.2103
15:03:58|13.2132
15:03:59|13.209
15:04:00|13.2048
15:04:01|13.1985
15:04:02|13.1912
15:04:03|13.1957
15:04:04|13.1957
15:04:04|13.1957
15:04:06|13.1999
15:04:07|13.1971
15:04:07|13.1817
15:04:09|13.1965
15:04:10|13.1989
15:04:11|13.1975
15:04:12|13.1987
15:04:13|13.1948
15:04:14|13.1991
15:04:15|13.1991
15:04:16|13.2093
15:04:18|13.2102
15:04:19|13.2174
15:04:19|13.2161
15:04:20|13.2161
15:04:21|13.213
15:04:23|13.2003
15:04:24|13.201
15:04:24|13.201
15:04:25|13.1988
15:04:26|13.1959
15:04:28|13.2065
15:04:29|13.201
15:04:29|13.2001
15:04:30|13.1988
15:04:32|13.2042
15:04:32|13.2072
15:04:34|13.2072
15:04:34|13.203
15:04:36|13.1988
15:04:37|13.2023
15:04:38|13.1988
15:04:40|13.1785
15:04:42|13.1758
15:04:42|13.1741
15:04:44|13.1753
15:04:46|13.183
15:04:47|13.1797
15:04:48|13.1921
15:04:48|13.1911
15:04:50|13.1911
15:04:50|13.1869
15:04:52|13.1857
15:04:52|13.1857
15:04:53|13.1857
15:04:54|13.1957
15:04:56|13.1957
15:04:56|13.1957
15:04:57|13.1961
15:04:58|13.197
15:05:00|13.2004
15:05:01|13.2164
15:05:02|13.2169
15:05:03|13.22
15:05:05|13.213
15:05:06|13.2174
15:05:07|13.2252
15:05:08|13.2252
15:05:09|13.22
15:05:10|13.2209
15:05:11|13.2228
15:05:11|13.2228
15:05:13|13.2205
15:05:14|13.2185
15:05:15|13.2151
15:05:16|13.2182
15:05:16|13.2235
15:05:19|13.2161
15:05:19|13.2146
15:05:20|13.2146
15:05:21|13.22
15:05:22|13.2167
15:05:23|13.2098
15:05:24|13.2098
15:05:25|13.2146
15:05:26|13.2144
15:05:27|13.2144
15:05:28|13.2123
15:05:29|13.2123
15:05:30|13.2105
15:05:31|13.2105
15:05:32|13.1991
15:05:33|13.1991
15:05:34|13.1995
15:05:35|13.2037
15:05:37|13.2002
15:05:39|13.2089
15:05:39|13.2037
15:05:41|13.2105
15:05:42|13.2105
15:05:43|13.209
15:05:44|13.2058
15:05:45|13.2058
15:05:46|13.2003
15:05:47|13.2004
15:05:49|13.2084
15:05:50|13.2084
15:05:52|13.1991
15:05:52|13.1992
15:05:53|13.2061
15:05:54|13.2079
15:05:55|13.1992
15:05:56|13.1992
15:05:57|13.1992
15:05:58|13.1992
15:05:59|13.1727
15:06:00|13.15
15:06:01|13.1568
15:06:02|13.1501
15:06:03|13.1501
15:06:04|13.1485
15:06:06|13.1498
15:06:06|13.1499
15:06:08|13.1479
15:06:08|13.1441
15:06:09|13.1537
15:06:10|13.1434
15:06:11|13.1505
15:06:12|13.1603
15:06:13|13.1797
15:06:14|13.1734
15:06:15|13.1743
15:06:17|13.1731
15:06:17|13.1738
15:06:18|13.1787
15:06:19|13.1787
15:06:20|13.1735
15:06:21|13.182
15:06:23|13.1747
15:06:24|13.1826
15:06:24|13.18
15:06:25|13.18
15:06:26|13.1821
15:06:27|13.1756
15:06:28|13.1797
15:06:30|13.18
15:06:30|13.17
15:06:31|13.1808
15:06:32|13.1863
15:06:34|13.17
15:06:35|13.1656
15:06:35|13.1642
15:06:36|13.1709
15:06:38|13.1701
15:06:39|13.1712
15:06:41|13.1741
15:06:42|13.1688
15:06:43|13.1688
15:06:45|13.1482
15:06:46|13.1337
15:06:47|13.1386
15:06:49|13.0938
15:06:49|13.1024
15:06:51|13.1067
15:06:51|13.0986
15:06:52|13.0996
15:06:53|13.1062
15:06:55|13.1067
15:06:55|13.1221
15:06:56|13.1181
15:06:58|13.1243
15:06:59|13.1257
15:07:00|13.1151
15:07:01|13.1083
15:07:02|13.0919
15:07:03|13.1
15:07:04|13.1074
15:07:05|13.0998
15:07:06|13.1018
15:07:07|13.0883
15:07:08|13.0865
15:07:09|13.0844
15:07:10|13.0515
15:07:11|13.0451
15:07:12|13.0535
15:07:13|13.0464
15:07:13|13.0402
15:07:15|13.0461
15:07:16|13.0565
15:07:17|13.0592
15:07:18|13.0619
15:07:19|13.0793
15:07:20|13.0736
15:07:20|13.063
15:07:22|13.063
15:07:22|13.065
15:07:24|13.0615
15:07:25|13.0619
15:07:25|13.0694
15:07:27|13.0686
15:07:28|13.0686
15:07:29|13.0686
15:07:29|13.0732
15:07:31|13.0793
15:07:32|13.0808
15:07:33|13.0807
15:07:34|13.0848
15:07:36|13.0843
15:07:36|13.0819
15:07:37|13.0888
15:07:39|13.0874
15:07:40|13.0874
15:07:41|13.0876
15:07:43|13.1082
15:07:44|13.1115
15:07:45|13.1152
15:07:46|13.1138
15:07:47|13.1138
15:07:48|13.1105
15:07:49|13.1116
15:07:50|13.1164
15:07:51|13.1164
15:07:52|13.1111
15:07:53|13.1111
15:07:54|13.1206
15:07:55|13.1228
15:07:56|13.1229
15:07:57|13.1261
15:07:58|13.1216
15:07:59|13.1214
15:08:00|13.1214
15:08:01|13.1268
15:08:02|13.1211
15:08:03|13.1203
15:08:04|13.118
15:08:05|13.1166
15:08:06|13.1214
15:08:07|13.1197
15:08:08|13.1529
15:08:09|13.1489
15:08:10|13.1518
15:08:11|13.1463
15:08:12|13.1424
15:08:13|13.141
15:08:14|13.1286
15:08:15|13.1271
15:08:16|13.1258
15:08:17|13.1223
15:08:18|13.1197
15:08:20|13.1178
15:08:21|13.1178
15:08:21|13.1129
15:08:22|13.1092
15:08:24|13.1115
15:08:24|13.1059
15:08:26|13.107
15:08:27|13.1038
15:08:28|13.1063
15:08:29|13.1035
15:08:30|13.1022
15:08:32|13.1
15:08:32|13.1033
15:08:33|13.1031
15:08:34|13.0921
15:08:36|13.0873
15:08:36|13.1046
15:08:38|13.1047
15:08:39|13.1152
15:08:41|13.1188
15:08:43|13.1189
15:08:44|13.1258
15:08:46|13.1211
15:08:47|13.125
15:08:48|13.1258
15:08:49|13.1295
15:08:50|13.1295
15:08:51|13.1254
15:08:52|13.1367
15:08:53|13.126
15:08:54|13.1306
15:08:55|13.1366
15:08:56|13.1376
15:08:57|13.1371
15:08:59|13.1389
15:08:59|13.1389
15:09:00|13.1389
15:09:01|13.1396
15:09:02|13.1446
15:09:03|13.1522
15:09:05|13.1609
15:09:06|13.1609
15:09:07|13.165
15:09:09|13.1616
15:09:09|13.1626
15:09:11|13.1527
15:09:12|13.149
15:09:12|13.1466
15:09:13|13.1485
15:09:14|13.1468
15:09:15|13.155
15:09:16|13.1555
15:09:18|13.147
15:09:18|13.1496
15:09:19|13.1376
15:09:20|13.1392
15:09:22|13.1398
15:09:22|13.1398
15:09:23|13.1403
15:09:24|13.1403
15:09:25|13.1402
15:09:27|13.1283
15:09:28|13.1283
15:09:29|13.1163
15:09:30|13.1177
15:09:31|13.1274
15:09:32|13.1274
15:09:33|13.1342
15:09:34|13.1342
15:09:35|13.1342
15:09:37|13.1398
15:09:37|13.1398
15:09:39|13.1416
15:09:40|13.1416
15:09:42|13.1457
15:09:43|13.147
15:09:44|13.1559
15:09:46|13.1624
15:09:47|13.1624
15:09:48|13.16
15:09:49|13.1625
15:09:50|13.1623
15:09:51|13.1624
15:09:52|13.1624
15:09:53|13.1489
15:09:54|13.1489
15:09:55|13.1487
15:09:56|13.147
15:09:57|13.1469
15:09:58|13.1469
15:10:00|13.1484
15:10:01|13.1492
15:10:02|13.1463
15:10:03|13.1426
15:10:04|13.1488
15:10:06|13.1487
15:10:06|13.1452
15:10:07|13.1485
15:10:09|13.1486
15:10:09|13.1486
15:10:12|13.146
15:10:12|13.146
15:10:13|13.1432
15:10:14|13.1434
15:10:15|13.1434
15:10:16|13.1434
15:10:17|13.132
15:10:18|13.125
15:10:19|13.1226
15:10:20|13.1235
15:10:21|13.1233
15:10:22|13.1175
15:10:23|13.1186
15:10:24|13.1125
15:10:25|13.1125
15:10:26|13.1177
15:10:27|13.1235
15:10:28|13.1274
15:10:29|13.1274
15:10:30|13.1235
15:10:31|13.1235
15:10:32|13.1186
15:10:33|13.1186
15:10:34|13.1186
15:10:35|13.1184
15:10:36|13.1184
15:10:37|13.1188
15:10:38|13.116
15:10:39|13.1184
15:10:40|13.1125
15:10:42|13.1155
15:10:43|13.1162
15:10:44|13.118
15:10:45|13.1142
15:10:46|13.1142
15:10:47|13.1179
15:10:49|13.1182
15:10:49|13.1184
15:10:51|13.1184
15:10:52|13.1184
15:10:52|13.1184
15:10:54|13.12
15:10:55|13.1402
15:10:56|13.1402
15:10:57|13.1416
15:10:58|13.1376
15:11:00|13.1401
15:11:01|13.1401
15:11:03|13.1209
15:11:03|13.1254
15:11:05|13.1306
15:11:07|13.1347
15:11:07|13.1334
15:11:08|13.1334
15:11:09|13.1354
15:11:10|13.1354
15:11:11|13.1354
15:11:12|13.1354
15:11:13|13.137
15:11:14|13.137
15:11:15|13.137
15:11:16|13.137
15:11:17|13.137
15:11:18|13.1372
15:11:19|13.1402
15:11:20|13.1432
15:11:21|13.1478
15:11:22|13.1499
15:11:24|13.1516
15:11:25|13.1516
15:11:26|13.1484
15:11:27|13.1529
15:11:28|13.1588
15:11:29|13.1622
15:11:30|13.1596
15:11:31|13.1592
15:11:32|13.1593
15:11:33|13.1619
15:11:34|13.1604
15:11:35|13.158
15:11:36|13.1595
15:11:37|13.1596
15:11:38|13.16
15:11:39|13.1553
15:11:41|13.1483
15:11:42|13.1483
15:11:42|13.1472
15:11:44|13.1566
15:11:46|13.1511
15:11:47|13.1441
15:11:49|13.1512
15:11:50|13.1506
15:11:51|13.1506
15:11:53|13.1466
15:11:53|13.142
15:11:55|13.1287
15:11:57|13.1245
15:11:57|13.1243
15:11:58|13.1242
15:12:00|13.1322
15:12:00|13.142
15:12:01|13.142
15:12:02|13.1416
15:12:03|13.1416
15:12:04|13.1416
15:12:05|13.1416
15:12:06|13.1375
15:12:07|13.1375
15:12:08|13.1354
15:12:09|13.1352
15:12:10|13.1351
15:12:11|13.1351
15:12:13|13.136
15:12:13|13.1359
15:12:14|13.1321
15:12:16|13.1321
15:12:17|13.1321
15:12:17|13.1333
15:12:18|13.1333
15:12:20|13.1333
15:12:21|13.1323
15:12:22|13.1323
15:12:23|13.1323
15:12:24|13.1292
15:12:25|13.1292
15:12:27|13.1287
15:12:27|13.1292
15:12:29|13.1446
15:12:30|13.1446
15:12:31|13.1446
15:12:31|13.1441
15:12:33|13.1454
15:12:34|13.1454
15:12:35|13.1453
15:12:36|13.1526
15:12:36|13.1571
15:12:38|13.158
15:12:39|13.158
15:12:41|13.1675
15:12:41|13.1625
15:12:43|13.1628
15:12:44|13.1512
15:12:46|13.1481
15:12:46|13.154
15:12:48|13.1543
15:12:50|13.1623
15:12:50|13.1605
15:12:52|13.1617
15:12:53|13.158
15:12:54|13.1583
15:12:55|13.1606
15:12:56|13.1587
15:12:57|13.1601
15:12:58|13.1641
15:12:59|13.1641
15:13:00|13.1628
15:13:01|13.1676
15:13:02|13.158
15:13:03|13.158
15:13:04|13.1439
15:13:05|13.1413
15:13:06|13.1413
15:13:07|13.1494
15:13:08|13.1494
15:13:09|13.1567
15:13:10|13.1567
15:13:11|13.1586
15:13:13|13.1543
15:13:14|13.1543
15:13:15|13.1543
15:13:16|13.1543
15:13:17|13.1543
15:13:18|13.1541
15:13:19|13.1543
15:13:19|13.1543
15:13:21|13.1624
15:13:22|13.1624
15:13:23|13.1624
15:13:24|13.1624
15:13:24|13.1624
15:13:26|13.1622
15:13:26|13.1586
15:13:28|13.1565
15:13:29|13.1565
15:13:30|13.1591
15:13:30|13.1591
15:13:32|13.1565
15:13:33|13.1565
15:13:34|13.1539
15:13:35|13.1463
15:13:35|13.1416
15:13:37|13.1328
15:13:38|13.1381
15:13:39|13.1415
15:13:40|13.1464
15:13:41|13.1504
15:13:42|13.1485
15:13:43|13.1478
15:13:43|13.1478
15:13:46|13.1462
15:13:46|13.1462
15:13:47|13.1463
15:13:48|13.1472
15:13:50|13.1478
15:13:51|13.1478
15:13:52|13.1465
15:13:53|13.1416
15:13:54|13.1416
15:13:55|13.1416
15:13:57|13.1446
15:13:57|13.1421
15:13:58|13.1421
15:14:00|13.1415
15:14:00|13.1415
15:14:01|13.1415
15:14:03|13.1415
15:14:03|13.1445
15:14:04|13.1504
15:14:05|13.1533
15:14:06|13.1588
15:14:07|13.1568
15:14:08|13.1568
15:14:09|13.1558
15:14:11|13.1532
15:14:12|13.1533
15:14:12|13.1533
15:14:13|13.1533
15:14:14|13.1533
15:14:15|13.1533
15:14:17|13.1549
15:14:18|13.1508
15:14:19|13.151
15:14:20|13.1501
15:14:21|13.1476
15:14:22|13.1476
15:14:23|13.1482
15:14:24|13.1481
15:14:25|13.143
15:14:26|13.1484
15:14:27|13.1484
15:14:28|13.1484
15:14:29|13.1468
15:14:30|13.1517
15:14:31|13.1517
15:14:32|13.1517
15:14:33|13.1513
15:14:34|13.1492
15:14:35|13.1473
15:14:36|13.1486
15:14:37|13.1484
15:14:39|13.1484
15:14:39|13.1485
15:14:41|13.1484
15:14:41|13.1484
15:14:42|13.1485
15:14:43|13.1459
15:14:44|13.1459
15:14:46|13.1459
15:14:47|13.1459
15:14:49|13.1459
15:14:50|13.1459
15:14:52|13.1459
15:14:53|13.1463
15:14:54|13.146
15:14:54|13.1479
15:14:55|13.1447
15:14:57|13.1459
15:14:58|13.1453
15:14:59|13.1453
15:15:00|13.1415
15:15:01|13.1301
15:15:02|13.13
15:15:04|13.117
15:15:04|13.1207
15:15:05|13.1166
15:15:06|13.1125
15:15:08|13.1238
15:15:09|13.1238
15:15:10|13.1239
15:15:11|13.1216
15:15:12|13.1216
15:15:13|13.1197
15:15:14|13.1175
15:15:15|13.1146
15:15:16|13.1156
15:15:17|13.1126
15:15:19|13.1127
15:15:19|13.1184
15:15:20|13.1064
15:15:21|13.107
15:15:22|13.1065
15:15:23|13.1065
15:15:24|13.1047
15:15:25|13.102
15:15:26|13.102
15:15:27|13.1083
15:15:28|13.1034
15:15:29|13.1034
15:15:30|13.1
15:15:31|13.1
15:15:33|13.1067
15:15:34|13.1001
15:15:35|13.1001
15:15:35|13.098
15:15:37|13.1
15:15:38|13.0947
15:15:39|13.0947
15:15:40|13.0947
15:15:41|13.0914
15:15:42|13.0868
15:15:43|13.088
15:15:44|13.088
15:15:44|13.0881
15:15:46|13.0847
15:15:47|13.0829
15:15:49|13.0815
15:15:49|13.0815
15:15:51|13.08
15:15:52|13.0801
15:15:54|13.0815
15:15:54|13.0829
15:15:56|13.0802
15:15:57|13.0802
15:15:58|13.08
15:15:59|13.078
15:16:00|13.0728
15:16:01|13.0646
15:16:03|13.0606
15:16:04|13.0542
15:16:05|13.0606
15:16:06|13.0562
15:16:06|13.0606
15:16:08|13.052
15:16:10|13.0621
15:16:11|13.0618
15:16:11|13.0668
15:16:13|13.0668
15:16:14|13.0718
15:16:15|13.0717
15:16:15|13.0761
15:16:17|13.0802
15:16:18|13.0815
15:16:19|13.0852
15:16:19|13.0871
15:16:21|13.0829
15:16:21|13.0829
15:16:23|13.0829
15:16:23|13.0871
15:16:25|13.0871
15:16:25|13.0846
15:16:27|13.0852
15:16:27|13.0852
15:16:28|13.0852
15:16:29|13.0852
15:16:30|13.0852
15:16:31|13.0863
15:16:33|13.0864
15:16:33|13.0836
15:16:34|13.0869
15:16:35|13.0869
15:16:37|13.0868
15:16:37|13.0871
15:16:38|13.0905
15:16:39|13.0829
15:16:40|13.0829
15:16:42|13.0872
15:16:42|13.0871
15:16:44|13.0916
15:16:44|13.0875
15:16:46|13.0943
15:16:46|13.0901
15:16:48|13.0872
15:16:49|13.0871
15:16:50|13.0948
15:16:52|13.0902
15:16:53|13.09
15:16:54|13.09
15:16:55|13.09
15:16:56|13.09
15:16:57|13.0902
15:16:59|13.092
15:17:00|13.092
15:17:01|13.092
15:17:02|13.097
15:17:03|13.097
15:17:05|13.0975
15:17:06|13.0975
15:17:07|13.0948
15:17:08|13.0943
15:17:09|13.0993
15:17:10|13.1
15:17:11|13.1166
15:17:12|13.1232
15:17:13|13.1241
15:17:14|13.1193
15:17:15|13.1192
15:17:16|13.1192
15:17:17|13.1148
15:17:18|13.1148
15:17:19|13.1068
15:17:20|13.1064
15:17:21|13.1068
15:17:22|13.1115
15:17:23|13.1116
15:17:24|13.1154
15:17:25|13.1173
15:17:26|13.1173
15:17:28|13.1221
15:17:29|13.1221
15:17:30|13.1153
15:17:31|13.1279
15:17:31|13.1277
15:17:34|13.1372
15:17:34|13.1337
15:17:35|13.1277
15:17:36|13.132
15:17:37|13.132
15:17:38|13.132
15:17:39|13.1313
15:17:40|13.1358
15:17:41|13.1358
15:17:42|13.1363
15:17:43|13.1363
15:17:45|13.14
15:17:46|13.1447
15:17:46|13.1487
15:17:48|13.1523
15:17:49|13.1675
15:17:50|13.1644
15:17:52|13.1523
15:17:53|13.1445
15:17:54|13.1452
15:17:55|13.1446
15:17:56|13.1463
15:17:58|13.1513
15:17:58|13.1513
15:17:59|13.1513
15:18:01|13.1571
15:18:01|13.1571
15:18:02|13.1568
15:18:04|13.1571
15:18:05|13.1571
15:18:06|13.1542
15:18:07|13.1563
15:18:08|13.1403
15:18:09|13.137
15:18:11|13.1374
15:18:12|13.1378
15:18:12|13.1378
15:18:14|13.1378
15:18:16|13.1501
15:18:16|13.15
15:18:17|13.1586
15:18:18|13.1587
15:18:20|13.1587
15:18:20|13.163
15:18:21|13.1603
15:18:22|13.1603
15:18:23|13.1586
15:18:24|13.1586
15:18:25|13.1656
15:18:26|13.1684
15:18:27|13.1711
15:18:28|13.1771
15:18:29|13.1774
15:18:30|13.1891
15:18:31|13.1875
15:18:32|13.1875
15:18:33|13.1903
15:18:34|13.1862
15:18:35|13.1755
15:18:36|13.1724
15:18:37|13.1791
15:18:38|13.1842
15:18:39|13.1889
15:18:40|13.1862
15:18:41|13.1842
15:18:42|13.1805
15:18:43|13.1805
15:18:44|13.1799
15:18:45|13.1784
15:18:47|13.1785
15:18:48|13.1784
15:18:49|13.1784
15:18:49|13.1737
15:18:52|13.1784
15:18:53|13.1805
15:18:55|13.1805
15:18:55|13.1864
15:18:56|13.1867
15:18:58|13.1986
15:18:58|13.199
15:19:00|13.199
15:19:01|13.1964
15:19:03|13.1717
15:19:04|13.1675
15:19:05|13.1712
15:19:06|13.1724
15:19:07|13.1724
15:19:08|13.1802
15:19:09|13.1815
15:19:11|13.1907
15:19:11|13.1745
15:19:12|13.1746
15:19:13|13.178
15:19:14|13.178
15:19:15|13.1759
15:19:16|13.1759
15:19:17|13.1759
15:19:18|13.1781
15:19:20|13.1841
15:19:22|13.182
15:19:22|13.182
15:19:23|13.1837
15:19:24|13.1782
15:19:25|13.1819
15:19:26|13.1793
15:19:27|13.1793
15:19:28|13.1807
15:19:29|13.186
15:19:31|13.1827
15:19:32|13.1827
15:19:33|13.1807
15:19:34|13.1786
15:19:35|13.1786
15:19:36|13.1787
15:19:37|13.1801
15:19:38|13.1679
15:19:39|13.1685
15:19:40|13.167
15:19:41|13.1633
15:19:42|13.1632
15:19:43|13.1632
15:19:44|13.16
15:19:45|13.16
15:19:46|13.1501
15:19:47|13.1501
15:19:48|13.1565
15:19:49|13.159
15:19:51|13.1465
15:19:52|13.1492
15:19:53|13.1473
15:19:54|13.141
15:19:56|13.1459
15:19:56|13.1482
15:19:58|13.1363
15:19:58|13.1363
15:20:00|13.1408
15:20:02|13.1475
15:20:03|13.1663
15:20:04|13.1584
15:20:05|13.1584
15:20:06|13.1638
15:20:07|13.1637
15:20:09|13.1582
15:20:09|13.1582
15:20:11|13.1506
15:20:11|13.166
15:20:13|13.1491
15:20:14|13.13
15:20:15|13.1222
15:20:16|13.1192
15:20:17|13.0994
15:20:18|13.1214
15:20:19|13.1194
15:20:20|13.1155
15:20:21|13.1214
15:20:22|13.1322
15:20:23|13.1375
15:20:24|13.1431
15:20:25|13.1462
15:20:26|13.1516
15:20:27|13.1516
15:20:28|13.1516
15:20:29|13.15
15:20:30|13.1499
15:20:31|13.1598
15:20:32|13.1598
15:20:33|13.16
15:20:34|13.1669
15:20:35|13.1738
15:20:36|13.1781
15:20:37|13.1803
15:20:38|13.1803
15:20:39|13.1817
15:20:40|13.1817
15:20:41|13.1908
15:20:42|13.1736
15:20:43|13.1736
15:20:44|13.1736
15:20:45|13.192
15:20:46|13.1889
15:20:47|13.1874
15:20:48|13.1783
15:20:49|13.1782
15:20:50|13.168
15:20:51|13.1646
15:20:53|13.1756
15:20:54|13.1756
15:20:55|13.1773
15:20:56|13.1773
15:20:57|13.173
15:20:59|13.173
15:20:59|13.1738
15:21:01|13.169
15:21:02|13.1732
15:21:03|13.1686
15:21:04|13.1669
15:21:06|13.1488
15:21:06|13.1488
15:21:07|13.1488
15:21:08|13.166
15:21:09|13.166
15:21:10|13.1611
15:21:11|13.1648
15:21:12|13.159
15:21:13|13.1569
15:21:14|13.1699
15:21:15|13.1709
15:21:16|13.1703
15:21:18|13.1769
15:21:19|13.177
15:21:20|13.177
15:21:20|13.1952
15:21:21|13.1982
15:21:23|13.2094
15:21:24|13.2058
15:21:25|13.2096
15:21:26|13.2112
15:21:27|13.2112
15:21:28|13.2162
15:21:29|13.2162
15:21:30|13.2162
15:21:31|13.2162
15:21:32|13.2
15:21:33|13.2041
15:21:34|13.2041
15:21:35|13.1889
15:21:36|13.1862
15:21:38|13.19
15:21:38|13.1977
15:21:39|13.1979
15:21:40|13.2018
15:21:41|13.1998
15:21:42|13.1998
15:21:43|13.199
15:21:46|13.2029
15:21:46|13.1979
15:21:47|13.2061
15:21:49|13.2026
15:21:50|13.1967
15:21:51|13.1975
15:21:52|13.1979
15:21:52|13.191
15:21:54|13.1934
15:21:54|13.1932
15:21:56|13.1932
15:21:57|13.1848
15:21:58|13.1761
15:22:00|13.1749
15:22:01|13.1864
15:22:02|13.1981
15:22:03|13.1823
15:22:04|13.186
15:22:05|13.2001
15:22:06|13.2001
15:22:07|13.2002
15:22:08|13.2024
15:22:09|13.2085
15:22:10|13.2085
15:22:11|13.2032
15:22:12|13.2002
15:22:13|13.2001
15:22:14|13.2001
15:22:15|13.2002
15:22:16|13.2001
15:22:17|13.2059
15:22:18|13.2002
15:22:19|13.2076
15:22:20|13.2076
15:22:21|13.2056
15:22:22|13.2125
15:22:23|13.2065
15:22:24|13.2134
15:22:25|13.2134
15:22:26|13.2125
15:22:27|13.2094
15:22:28|13.2136
15:22:29|13.2159
15:22:30|13.209
15:22:31|13.209
15:22:32|13.216
15:22:33|13.2198
15:22:34|13.2199
15:22:35|13.2198
15:22:36|13.2184
15:22:37|13.2214
15:22:38|13.2191
15:22:39|13.2174
15:22:40|13.2249
15:22:41|13.2249
15:22:42|13.2149
15:22:43|13.2146
15:22:44|13.2112
15:22:46|13.2049
15:22:47|13.2046
15:22:47|13.2097
15:22:48|13.2112
15:22:50|13.2112
15:22:50|13.2105
15:22:51|13.2106
15:22:54|13.2133
15:22:54|13.2106
15:22:55|13.2048
15:22:56|13.2048
15:22:57|13.2047
15:22:58|13.2047
15:22:59|13.2046
15:23:00|13.2046
15:23:01|13.2024
15:23:02|13.2055
15:23:03|13.2056
15:23:05|13.2112
15:23:07|13.2125
15:23:08|13.2125
15:23:09|13.2125
15:23:11|13.21
15:23:12|13.21
15:23:12|13.21
15:23:13|13.2049
15:23:14|13.1843
15:23:16|13.1889
15:23:17|13.1889
15:23:18|13.1933
15:23:19|13.1933
15:23:20|13.207
15:23:21|13.2086
15:23:22|13.2012
15:23:23|13.2085
15:23:24|13.2085
15:23:25|13.2017
15:23:26|13.2017
15:23:27|13.2014
15:23:28|13.2014
15:23:29|13.2088
15:23:30|13.2072
15:23:31|13.2071
15:23:32|13.2019
15:23:33|13.1974
15:23:34|13.1901
15:23:35|13.1924
15:23:36|13.1839
15:23:37|13.1801
15:23:38|13.1834
15:23:39|13.1825
15:23:41|13.1783
15:23:41|13.17
15:23:42|13.17
15:23:44|13.1701
15:23:45|13.1643
15:23:45|13.1737
15:23:46|13.1758
15:23:47|13.1758
15:23:49|13.1758
15:23:49|13.1736
15:23:50|13.1736
15:23:51|13.1735
15:23:53|13.1707
15:23:54|13.1707
15:23:56|13.1617
15:23:57|13.159
15:23:58|13.151
15:23:59|13.144
15:24:00|13.1441
15:24:02|13.1452
15:24:03|13.1443
15:24:04|13.1533
15:24:05|13.15
15:24:05|13.1609
15:24:07|13.1533
15:24:09|13.1569
15:24:09|13.1569
15:24:11|13.1656
15:24:12|13.1689
15:24:13|13.17
15:24:14|13.175
15:24:15|13.188
15:24:16|13.1858
15:24:17|13.1886
15:24:18|13.1812
15:24:20|13.1772
15:24:20|13.1736
15:24:21|13.1736
15:24:22|13.1951
15:24:24|13.1964
15:24:25|13.1965
15:24:26|13.2082
15:24:27|13.2082
15:24:28|13.2074
15:24:29|13.2066
15:24:31|13.2066
15:24:31|13.2125
15:24:32|13.2124
15:24:33|13.2124
15:24:34|13.2066
15:24:35|13.2044
15:24:36|13.1947
15:24:37|13.1927
15:24:38|13.1886
15:24:39|13.183
15:24:40|13.1865
15:24:41|13.1802
15:24:43|13.174
15:24:44|13.1779
15:24:45|13.1789
15:24:46|13.181
15:24:47|13.1758
15:24:48|13.1754
15:24:48|13.1764
15:24:50|13.1764
15:24:51|13.1765
15:24:52|13.177
15:24:53|13.1764
15:24:53|13.1783
15:24:56|13.1765
15:24:57|13.1694
15:24:59|13.174
15:24:59|13.174
15:25:01|13.1763
15:25:02|13.1723
15:25:02|13.1699
15:25:04|13.1699
15:25:05|13.1689
15:25:06|13.1729
15:25:07|13.1725
15:25:09|13.1725
15:25:09|13.165
15:25:10|13.1609
15:25:11|13.1557
15:25:12|13.1536
15:25:13|13.168
15:25:14|13.163
15:25:15|13.1606
15:25:17|13.1671
15:25:18|13.1612
15:25:19|13.1628
15:25:20|13.1628
15:25:21|13.1628
15:25:23|13.1629
15:25:23|13.1563
15:25:24|13.1673
15:25:26|13.185
15:25:26|13.1851
15:25:28|13.185
15:25:29|13.1511
15:25:30|13.151
15:25:30|13.1661
15:25:31|13.1564
15:25:32|13.1582
15:25:34|13.1582
15:25:34|13.1593
15:25:35|13.1581
15:25:36|13.1563
15:25:37|13.1602
15:25:38|13.1553
15:25:40|13.1498
15:25:40|13.1314
15:25:41|13.1354
15:25:42|13.1315
15:25:44|13.1315
15:25:45|13.14
15:25:46|13.14
15:25:47|13.14
15:25:48|13.14
15:25:49|13.1504
15:25:50|13.1504
15:25:51|13.1507
15:25:52|13.1507
15:25:53|13.1506
15:25:54|13.1506
15:25:55|13.1506
15:25:56|13.1506
15:25:57|13.1487
15:25:58|13.1472
15:26:00|13.1544
15:26:00|13.1638
15:26:01|13.1673
15:26:02|13.1632
15:26:04|13.166
15:26:05|13.166
15:26:06|13.1621
15:26:08|13.165
15:26:09|13.1608
15:26:10|13.15
15:26:11|13.146
15:26:11|13.1368
15:26:13|13.1406
15:26:14|13.1405
15:26:14|13.125
15:26:15|13.1217
15:26:16|13.1268
15:26:18|13.1263
15:26:19|13.114
15:26:20|13.1199
15:26:20|13.1248
15:26:22|13.1253
15:26:22|13.1309
15:26:24|13.1354
15:26:24|13.13
15:26:25|13.1363
15:26:26|13.1363
15:26:28|13.1479
15:26:29|13.1394
15:26:30|13.1394
15:26:31|13.1394
15:26:32|13.1385
15:26:33|13.1363
15:26:34|13.1393
15:26:35|13.1388
15:26:36|13.1348
15:26:37|13.1348
15:26:38|13.1383
15:26:39|13.1383
15:26:41|13.1388
15:26:42|13.1388
15:26:42|13.1394
15:26:44|13.1394
15:26:45|13.1363
15:26:46|13.133
15:26:47|13.1311
15:26:48|13.132
15:26:49|13.1219
15:26:50|13.1188
15:26:51|13.1249
15:26:52|13.1249
15:26:53|13.1249
15:26:54|13.1291
15:26:55|13.1312
15:26:56|13.1323
15:26:57|13.1323
15:26:59|13.1314
15:26:59|13.1322
15:27:01|13.1306
15:27:03|13.1306
15:27:04|13.1306
15:27:05|13.134
15:27:06|13.134
15:27:08|13.1388
15:27:09|13.1388
15:27:10|13.1354
15:27:11|13.1452
15:27:12|13.1506
15:27:13|13.1533
15:27:14|13.1533
15:27:16|13.1533
15:27:16|13.1506
15:27:17|13.1558
15:27:19|13.1597
15:27:20|13.1597
15:27:22|13.1585
15:27:22|13.1585
15:27:23|13.1495
15:27:24|13.1492
15:27:25|13.1491
15:27:26|13.1491
15:27:27|13.1383
15:27:28|13.138
15:27:29|13.138
15:27:30|13.138
15:27:31|13.1351
15:27:32|13.1383
15:27:33|13.1366
15:27:34|13.1366
15:27:35|13.1391
15:27:36|13.1435
15:27:37|13.144
15:27:38|13.144
15:27:39|13.1528
15:27:40|13.1528
15:27:41|13.1528
15:27:42|13.1422
15:27:43|13.1422
15:27:44|13.1422
15:27:45|13.1422
15:27:46|13.1422
15:27:47|13.1422
15:27:48|13.1534
15:27:49|13.1534
15:27:50|13.1534
15:27:51|13.1546
15:27:53|13.1511
15:27:53|13.1511
15:27:55|13.1511
15:27:56|13.1422
15:27:57|13.1422
15:27:57|13.1421
15:28:00|13.1373
15:28:01|13.1433
15:28:02|13.1422
15:28:03|13.1422
15:28:04|13.1422
15:28:05|13.1384
15:28:06|13.1384
15:28:08|13.1384
15:28:09|13.1384
15:28:10|13.1435
15:28:10|13.1411
15:28:11|13.1422
15:28:12|13.1477
15:28:13|13.1477
15:28:15|13.1477
15:28:15|13.1545
15:28:17|13.1673
15:28:18|13.1552
15:28:19|13.1552
15:28:20|13.1724
15:28:21|13.1688
15:28:22|13.168
15:28:23|13.168
15:28:24|13.1629
15:28:25|13.1634
15:28:26|13.1684
15:28:27|13.1489
15:28:28|13.1489
15:28:29|13.1358
15:28:30|13.1256
15:28:31|13.1169
15:28:32|13.1178
15:28:33|13.1206
15:28:34|13.1276
15:28:35|13.1205
15:28:36|13.1205
15:28:37|13.1292
15:28:38|13.1294
15:28:39|13.1294
15:28:40|13.1294
15:28:41|13.1225
15:28:42|13.1322
15:28:43|13.1322
15:28:44|13.1322
15:28:45|13.1322
15:28:46|13.1233
15:28:48|13.1233
15:28:50|13.1235
15:28:50|13.1232
15:28:51|13.1232
15:28:52|13.1188
15:28:53|13.1189
15:28:54|13.1126
15:28:55|13.1126
15:28:56|13.1126
15:28:57|13.1203
15:28:58|13.1207
15:29:00|13.1136
15:29:00|13.1136
15:29:02|13.11
15:29:04|13.1038
15:29:05|13.1001
15:29:07|13.0811
15:29:08|13.0859
15:29:08|13.0841
15:29:09|13.1012
15:29:11|13.105
15:29:13|13.0941
15:29:14|13.0909
15:29:15|13.1033
15:29:16|13.1115
15:29:17|13.1222
15:29:18|13.1257
15:29:20|13.1291
15:29:20|13.1213
15:29:21|13.1206
15:29:23|13.1257
15:29:23|13.1179
15:29:24|13.1213
15:29:25|13.1198
15:29:26|13.1198
15:29:27|13.1128
15:29:28|13.1186
15:29:29|13.1208
15:29:30|13.1238
15:29:32|13.1206
15:29:32|13.119
15:29:34|13.1185
15:29:34|13.1213
15:29:36|13.1213
15:29:36|13.1179
15:29:38|13.1139
15:29:39|13.1105
15:29:40|13.1042
15:29:41|13.1034
15:29:41|13.1006
15:29:43|13.1006
15:29:44|13.1083
15:29:45|13.1095
15:29:47|13.1131
15:29:47|13.111
15:29:48|13.1071
15:29:50|13.1063
15:29:50|13.101
15:29:51|13.1052
15:29:52|13.105
15:29:54|13.1011
15:29:55|13.1011
15:29:56|13.12
15:29:57|13.1205
15:29:59|13.1206
15:29:59|13.1206
15:30:01|13.1167
15:30:03|13.1201
15:30:04|13.1201
15:30:06|13.116
15:30:06|13.116
15:30:07|13.116
15:30:08|13.116
15:30:09|13.1193
15:30:10|13.1193
15:30:11|13.1193
15:30:12|13.12
15:30:14|13.1164
15:30:15|13.1162
15:30:16|13.1194
15:30:17|13.1161
15:30:18|13.1189
15:30:19|13.1161
15:30:20|13.1146
15:30:21|13.1009
15:30:22|13.1161
15:30:23|13.1068
15:30:23|13.1048
15:30:25|13.1062
15:30:26|13.1009
15:30:27|13.1009
15:30:28|13.1008
15:30:29|13.1009
15:30:30|13.097
15:30:31|13.09
15:30:32|13.0933
15:30:33|13.0933
15:30:34|13.0933
15:30:35|13.0863
15:30:36|13.0863
15:30:37|13.0863
15:30:38|13.0863
15:30:38|13.0905
15:30:40|13.0938
15:30:41|13.0938
15:30:42|13.0864
15:30:42|13.0776
15:30:44|13.0776
15:30:45|13.0771
15:30:46|13.0715
15:30:47|13.0692
15:30:48|13.0692
15:30:49|13.0675
15:30:50|13.0584
15:30:51|13.0599
15:30:51|13.0599
15:30:52|13.0599
15:30:53|13.06
15:30:55|13.06
15:30:56|13.0533
15:30:57|13.0533
15:30:57|13.0516
15:31:00|13.06
15:31:00|13.06
15:31:02|13.06
15:31:02|13.0872
15:31:04|13.0935
15:31:05|13.0935
15:31:06|13.0935
15:31:07|13.0935
15:31:08|13.0935
15:31:09|13.0935
15:31:11|13.0948
15:31:13|13.0998
15:31:13|13.0948
15:31:14|13.0998
15:31:15|13.093
15:31:17|13.0859
15:31:18|13.0913
15:31:19|13.0836
15:31:20|13.0836
15:31:21|13.0836
15:31:22|13.0888
15:31:23|13.0776
15:31:23|13.0699
15:31:25|13.07
15:31:25|13.0697
15:31:27|13.0699
15:31:29|13.0812
15:31:30|13.0789
15:31:30|13.0744
15:31:31|13.07
15:31:32|13.0742
15:31:33|13.0742
15:31:35|13.0763
15:31:35|13.0763
15:31:36|13.0781
15:31:37|13.0781
15:31:38|13.0781
15:31:39|13.0781
15:31:40|13.0737
15:31:41|13.086
15:31:42|13.0862
15:31:43|13.0862
15:31:44|13.0862
15:31:45|13.0817
15:31:46|13.0901
15:31:47|13.0958
15:31:48|13.0858
15:31:49|13.086
15:31:50|13.0821
15:31:51|13.094
15:31:52|13.094
15:31:53|13.094
15:31:54|13.0893
15:31:55|13.0893
15:31:57|13.0828
15:31:57|13.0836
15:31:58|13.0903
15:31:59|13.0933
15:32:00|13.0887
15:32:02|13.0958
15:32:04|13.0942
15:32:05|13.0915
15:32:06|13.0952
15:32:07|13.0949
15:32:08|13.0923
15:32:09|13.09
15:32:10|13.09
15:32:11|13.0926
15:32:12|13.0865
15:32:14|13.09
15:32:14|13.0868
15:32:16|13.0868
15:32:17|13.0937
15:32:18|13.0987
15:32:18|13.0983
15:32:19|13.0983
15:32:21|13.094
15:32:22|13.0983
15:32:23|13.0913
15:32:24|13.0912
15:32:25|13.0846
15:32:25|13.0803
15:32:26|13.0757
15:32:28|13.0673
15:32:29|13.0673
15:32:30|13.0672
15:32:31|13.0591
15:32:32|13.0663
15:32:33|13.0676
15:32:34|13.0667
15:32:35|13.0658
15:32:36|13.066
15:32:37|13.0663
15:32:38|13.07
15:32:39|13.0756
15:32:40|13.0676
15:32:41|13.0694
15:32:42|13.0688
15:32:43|13.07
15:32:44|13.0701
15:32:45|13.0629
15:32:46|13.0627
15:32:47|13.0689
15:32:48|13.0629
15:32:49|13.0626
15:32:50|13.0529
15:32:51|13.0528
15:32:52|13.0529
15:32:53|13.053
15:32:54|13.0551
15:32:55|13.0551
15:32:56|13.0571
15:32:57|13.0615
15:32:58|13.0594
15:32:59|13.0578
15:33:00|13.0622
15:33:01|13.0621
15:33:02|13.0577
15:33:04|13.0616
15:33:06|13.0597
15:33:07|13.055
15:33:07|13.0505
15:33:10|13.0165
15:33:11|13.0224
15:33:12|13.0233
15:33:13|13.0191
15:33:14|13.0332
15:33:15|13.0332
15:33:16|13.0347
15:33:17|13.036
15:33:19|13.0369
15:33:20|13.036
15:33:21|13.0357
15:33:21|13.0355
15:33:22|13.0369
15:33:24|13.0292
15:33:25|13.0361
15:33:26|13.0347
15:33:27|13.0296
15:33:28|13.0361
15:33:29|13.0322
15:33:30|13.0358
15:33:31|13.0239
15:33:32|13.0183
15:33:34|13.0328
15:33:36|13.0352
15:33:36|13.0307
15:33:37|13.036
15:33:38|13.0359
15:33:39|13.0361
15:33:40|13.038
15:33:41|13.0374
15:33:42|13.0367
15:33:43|13.0307
15:33:44|13.0367
15:33:45|13.0378
15:33:46|13.0442
15:33:47|13.0451
15:33:48|13.0488
15:33:50|13.0412
15:33:51|13.0412
15:33:52|13.0341
15:33:53|13.0409
15:33:54|13.0408
15:33:55|13.0413
15:33:56|13.0488
15:33:57|13.0492
15:33:58|13.045
15:33:59|13.0415
15:34:00|13.049
15:34:00|13.044
15:34:02|13.0505
15:34:03|13.0568
15:34:03|13.06
15:34:06|13.0599
15:34:06|13.0599
15:34:07|13.0599
15:34:08|13.0564
15:34:10|13.0587
15:34:11|13.0587
15:34:13|13.0368
15:34:14|13.0368
15:34:15|13.0447
15:34:16|13.0447
15:34:17|13.036
15:34:18|13.036
15:34:19|13.036
15:34:20|13.0313
15:34:21|13.0388
15:34:22|13.0483
15:34:23|13.0483
15:34:24|13.0446
15:34:25|13.0447
15:34:26|13.0446
15:34:27|13.0442
15:34:28|13.0447
15:34:29|13.0447
15:34:30|13.0405
15:34:31|13.0405
15:34:32|13.0405
15:34:33|13.0508
15:34:34|13.0508
15:34:35|13.0508
15:34:37|13.0508
15:34:38|13.049
15:34:38|13.049
15:34:40|13.0504
15:34:40|13.0647
15:34:41|13.0647
15:34:43|13.0647
15:34:43|13.0614
15:34:44|13.0633
15:34:45|13.0648
15:34:46|13.0706
15:34:47|13.069
15:34:48|13.0738
15:34:49|13.0799
15:34:50|13.0966
15:34:52|13.0975
15:34:54|13.0947
15:34:55|13.0947
15:34:56|13.0751
15:34:57|13.0751
15:34:58|13.0704
15:34:58|13.0712
15:35:01|13.0773
15:35:01|13.0773
15:35:02|13.08
15:35:03|13.0827
15:35:04|13.0827
15:35:05|13.0778
15:35:07|13.082
15:35:07|13.0806
15:35:10|13.0801
15:35:10|13.0749
15:35:12|13.0768
15:35:13|13.0768
15:35:14|13.0768
15:35:15|13.0768
15:35:16|13.0724
15:35:17|13.0705
15:35:18|13.0742
15:35:19|13.08
15:35:20|13.0703
15:35:21|13.0703
15:35:23|13.0703
15:35:23|13.08
15:35:24|13.0768
15:35:26|13.0789
15:35:26|13.068
15:35:27|13.07
15:35:29|13.0713
15:35:30|13.0726
15:35:31|13.0745
15:35:31|13.0743
15:35:32|13.075
15:35:33|13.06
15:35:34|13.0578
15:35:35|13.0568
15:35:37|13.0523
15:35:37|13.0576
15:35:38|13.0634
15:35:40|13.0636
15:35:40|13.0691
15:35:42|13.0816
15:35:43|13.0815
15:35:43|13.0815
15:35:45|13.0843
15:35:45|13.0872
15:35:46|13.0896
15:35:47|13.0844
15:35:48|13.0844
15:35:49|13.0907
15:35:50|13.0907
15:35:52|13.0907
15:35:53|13.0909
15:35:54|13.0846
15:35:55|13.0855
15:35:56|13.0909
15:35:57|13.0945
15:35:58|13.0945
15:35:59|13.0895
15:36:00|13.0884
15:36:01|13.0947
15:36:02|13.0929
15:36:03|13.0999
15:36:04|13.0999
15:36:05|13.1
15:36:06|13.1044
15:36:08|13.1096
15:36:10|13.1096
15:36:10|13.1096
15:36:11|13.1091
15:36:12|13.1091
15:36:13|13.1091
15:36:14|13.1126
15:36:15|13.1089
15:36:16|13.1089
15:36:17|13.1157
15:36:18|13.1157
15:36:19|13.1157
15:36:20|13.1105
15:36:21|13.1161
15:36:22|13.1222
15:36:24|13.118
15:36:25|13.1201
15:36:26|13.1193
15:36:27|13.118
15:36:28|13.118
15:36:29|13.118
15:36:30|13.1289
15:36:32|13.1303
15:36:32|13.1376
15:36:33|13.1324
15:36:34|13.1324
15:36:35|13.1368
15:36:36|13.1392
15:36:37|13.1391
15:36:38|13.1273
15:36:39|13.123
15:36:40|13.1294
15:36:41|13.1294
15:36:42|13.1326
15:36:43|13.1352
15:36:44|13.1352
15:36:45|13.135
15:36:46|13.135
15:36:47|13.1339
15:36:48|13.1339
15:36:49|13.1353
15:36:50|13.1277
15:36:51|13.1294
15:36:52|13.1362
15:36:53|13.1375
15:36:54|13.1375
15:36:55|13.1411
15:36:56|13.1371
15:36:57|13.1371
15:36:58|13.1371
15:36:59|13.1371
15:37:00|13.1362
15:37:01|13.1405
15:37:03|13.1294
15:37:04|13.132
15:37:05|13.125
15:37:06|13.119
15:37:07|13.1139
15:37:09|13.1229
15:37:09|13.1176
15:37:11|13.1214
15:37:12|13.1157
15:37:13|13.1196
15:37:15|13.1138
15:37:15|13.1138
15:37:17|13.1201
15:37:18|13.1376
15:37:19|13.1401
15:37:20|13.135
15:37:21|13.1418
15:37:22|13.1473
15:37:23|13.1458
15:37:24|13.146
15:37:25|13.1491
15:37:26|13.1492
15:37:27|13.15
15:37:28|13.1499
15:37:29|13.15
15:37:30|13.15
15:37:32|13.1513
15:37:32|13.1513
15:37:34|13.1513
15:37:35|13.1444
15:37:36|13.1444
15:37:36|13.1444
15:37:38|13.146
15:37:38|13.1425
15:37:39|13.1444
15:37:40|13.1444
15:37:42|13.1385
15:37:43|13.1437
15:37:43|13.146
15:37:46|13.1441
15:37:46|13.1441
15:37:47|13.15
15:37:48|13.15
15:37:49|13.1419
15:37:50|13.1444
15:37:51|13.1405
15:37:52|13.1405
15:37:53|13.1382
15:37:54|13.1453
15:37:55|13.1453
15:37:56|13.146
15:37:57|13.1487
15:37:58|13.1487
15:38:00|13.1454
15:38:01|13.151
15:38:02|13.1453
15:38:03|13.1453
15:38:04|13.15
15:38:05|13.1501
15:38:06|13.15
15:38:07|13.1502
15:38:08|13.1464
15:38:10|13.1554
15:38:12|13.154
15:38:12|13.1536
15:38:13|13.1536
15:38:14|13.1536
15:38:15|13.1555
15:38:16|13.1555
15:38:17|13.1555
15:38:19|13.1555
15:38:20|13.16
15:38:21|13.16
15:38:22|13.16
15:38:23|13.16
15:38:24|13.16
15:38:25|13.1582
15:38:26|13.1588
15:38:27|13.16
15:38:28|13.1672
15:38:29|13.1649
15:38:30|13.1673
15:38:31|13.1673
15:38:32|13.1758
15:38:33|13.1758
15:38:34|13.165
15:38:35|13.1706
15:38:36|13.1659
15:38:37|13.1649
15:38:38|13.1704
15:38:39|13.1689
15:38:40|13.1486
15:38:41|13.1486
15:38:42|13.151
15:38:43|13.1557
15:38:44|13.1557
15:38:45|13.1557
15:38:46|13.16
15:38:47|13.1599
15:38:48|13.1599
15:38:49|13.1548
15:38:49|13.1565
15:38:50|13.1519
15:38:52|13.1493
15:38:53|13.139
15:38:54|13.1354
15:38:55|13.1405
15:38:56|13.124
15:38:57|13.124
15:38:58|13.1261
15:38:58|13.1184
15:38:59|13.1184
15:39:00|13.1184
15:39:01|13.1184
15:39:02|13.1167
15:39:04|13.1202
15:39:04|13.1202
15:39:06|13.1202
15:39:07|13.1228
15:39:07|13.1126
15:39:09|13.1142
15:39:11|13.1089
15:39:12|13.0925
15:39:13|13.0869
15:39:14|13.0846
15:39:15|13.0815
15:39:16|13.0817
15:39:17|13.0902
15:39:18|13.0892
15:39:19|13.0892
15:39:20|13.0823
15:39:21|13.0823
15:39:22|13.0823
15:39:23|13.0895
15:39:25|13.0915
15:39:26|13.0902
15:39:28|13.0902
15:39:28|13.1026
15:39:29|13.1021
15:39:30|13.1087
15:39:31|13.1087
15:39:32|13.1089
15:39:33|13.0877
15:39:34|13.0902
15:39:35|13.09
15:39:36|13.09
15:39:37|13.09
15:39:38|13.0848
15:39:39|13.0921
15:39:40|13.0833
15:39:41|13.0917
15:39:42|13.088
15:39:44|13.0833
15:39:45|13.0788
15:39:46|13.0788
15:39:47|13.0573
15:39:48|13.0501
15:39:49|13.0571
15:39:50|13.0623
15:39:51|13.0661
15:39:52|13.0648
15:39:52|13.0648
15:39:54|13.0746
15:39:55|13.0832
15:39:56|13.0823
15:39:57|13.0823
15:39:58|13.0892
15:39:59|13.0908
15:40:00|13.0858
15:40:01|13.094
15:40:02|13.0943
15:40:03|13.0903
15:40:04|13.094
15:40:06|13.0903
15:40:07|13.0903
15:40:07|13.0903
15:40:08|13.0935
15:40:09|13.0935
15:40:11|13.09
15:40:12|13.094
15:40:13|13.1081
15:40:15|13.1217
15:40:16|13.1202
15:40:17|13.1138
15:40:18|13.11
15:40:19|13.1173
15:40:20|13.1289
15:40:22|13.124
15:40:23|13.124
15:40:24|13.1297
15:40:25|13.1361
15:40:26|13.1401
15:40:27|13.1507
15:40:28|13.1479
15:40:29|13.1479
15:40:30|13.1504
15:40:31|13.1504
15:40:31|13.1451
15:40:33|13.1444
15:40:34|13.1377
15:40:35|13.1285
15:40:36|13.1355
15:40:37|13.1386
15:40:38|13.1342
15:40:39|13.1289
15:40:40|13.1253
15:40:41|13.1292
15:40:42|13.1292
15:40:43|13.1292
15:40:44|13.1324
15:40:45|13.1408
15:40:46|13.1361
15:40:46|13.1361
15:40:48|13.1224
15:40:49|13.115
15:40:50|13.1161
15:40:51|13.11
15:40:52|13.1075
15:40:53|13.1102
15:40:53|13.1221
15:40:55|13.1221
15:40:56|13.1193
15:40:57|13.1205
15:40:58|13.1205
15:40:59|13.1206
15:41:01|13.1201
15:41:01|13.1201
15:41:02|13.1201
15:41:03|13.1169
15:41:04|13.1266
15:41:05|13.1295
15:41:06|13.1375
15:41:07|13.1446
15:41:08|13.1565
15:41:09|13.1591
15:41:10|13.1673
15:41:12|13.161
15:41:12|13.161
15:41:14|13.161
15:41:15|13.1665
15:41:16|13.1708
15:41:17|13.1627
15:41:19|13.1627
15:41:20|13.1427
15:41:21|13.1427
15:41:22|13.1427
15:41:23|13.1634
15:41:24|13.1583
15:41:25|13.1665
15:41:26|13.1704
15:41:28|13.1726
15:41:29|13.1771
15:41:29|13.1799
15:41:30|13.1798
15:41:31|13.1789
15:41:33|13.1833
15:41:34|13.1759
15:41:35|13.1824
15:41:35|13.1789
15:41:37|13.179
15:41:38|13.1822
15:41:39|13.1822
15:41:40|13.163
15:41:41|13.1592
15:41:42|13.1555
15:41:43|13.1564
15:41:44|13.1564
15:41:45|13.1521
15:41:46|13.1353
15:41:47|13.1396
15:41:48|13.1397
15:41:49|13.1397
15:41:50|13.1363
15:41:51|13.1491
15:41:52|13.1517
15:41:54|13.1515
15:41:54|13.1515
15:41:55|13.1464
15:41:57|13.1495
15:41:57|13.1508
15:41:59|13.1529
15:42:00|13.1529
15:42:00|13.1536
15:42:02|13.1536
15:42:02|13.1542
15:42:04|13.161
15:42:05|13.1611
15:42:07|13.1614
15:42:07|13.168
15:42:09|13.1683
15:42:10|13.168
15:42:11|13.168
15:42:12|13.167
15:42:14|13.1562
15:42:15|13.1563
15:42:16|13.1594
15:42:17|13.1593
15:42:19|13.162
15:42:19|13.162
15:42:21|13.1642
15:42:21|13.1624
15:42:23|13.1624
15:42:24|13.1758
15:42:25|13.1742
15:42:26|13.1758
15:42:28|13.1884
15:42:29|13.1891
15:42:30|13.1919
15:42:31|13.1918
15:42:32|13.1918
15:42:33|13.1918
15:42:34|13.1901
15:42:35|13.1892
15:42:35|13.1892
15:42:36|13.1757
15:42:38|13.1656
15:42:39|13.1672
15:42:40|13.1672
15:42:41|13.1672
15:42:42|13.1593
15:42:43|13.1563
15:42:45|13.1545
15:42:45|13.1545
15:42:46|13.1545
15:42:47|13.1592
15:42:48|13.1592
15:42:49|13.1596
15:42:50|13.1586
15:42:51|13.1586
15:42:52|13.1574
15:42:53|13.1574
15:42:54|13.1574
15:42:56|13.1574
15:42:56|13.157
15:42:57|13.157
15:42:58|13.157
15:42:59|13.16
15:43:00|13.1583
15:43:01|13.1583
15:43:02|13.1685
15:43:03|13.1685
15:43:05|13.1685
15:43:06|13.1635
15:43:07|13.162
15:43:08|13.1653
15:43:09|13.1653
15:43:10|13.1653
15:43:11|13.1609
15:43:12|13.1627
15:43:13|13.1602
15:43:15|13.1622
15:43:16|13.1622
15:43:17|13.1653
15:43:18|13.1653
15:43:19|13.1653
15:43:19|13.1657
15:43:21|13.1657
15:43:21|13.1686
15:43:23|13.1653
15:43:24|13.1654
15:43:24|13.1532
15:43:26|13.151
15:43:27|13.1464
15:43:28|13.1414
15:43:29|13.1414
15:43:29|13.1414
15:43:31|13.132
15:43:32|13.135
15:43:33|13.1314
15:43:34|13.1314
15:43:35|13.1314
15:43:36|13.1301
15:43:37|13.1301
15:43:38|13.1301
15:43:39|13.1355
15:43:40|13.1355
15:43:41|13.1355
15:43:42|13.131
15:43:43|13.1346
15:43:44|13.1284
15:43:45|13.1233
15:43:45|13.1231
15:43:47|13.1212
15:43:49|13.1251
15:43:49|13.1251
15:43:50|13.1188
15:43:51|13.1143
15:43:52|13.1189
15:43:53|13.1189
15:43:55|13.1211
15:43:56|13.1208
15:43:57|13.1208
15:43:58|13.1211
15:43:59|13.1264
15:44:00|13.1291
15:44:00|13.1266
15:44:02|13.1189
15:44:02|13.1189
15:44:04|13.1189
15:44:05|13.1219
15:44:05|13.1219
15:44:06|13.1189
15:44:08|13.1189
15:44:10|13.1162
15:44:10|13.1265
15:44:12|13.1306
15:44:12|13.1305
15:44:14|13.1305
15:44:16|13.1336
15:44:16|13.1336
15:44:18|13.126
15:44:20|13.1199
15:44:21|13.1199
15:44:22|13.1199
15:44:23|13.1199
15:44:24|13.1291
15:44:25|13.1291
15:44:26|13.1291
15:44:27|13.1323
15:44:28|13.1255
15:44:29|13.1255
15:44:30|13.1255
15:44:31|13.1255
15:44:32|13.1255
15:44:33|13.1362
15:44:34|13.1362
15:44:35|13.1383
15:44:36|13.1382
15:44:37|13.1382
15:44:38|13.1371
15:44:39|13.1314
15:44:40|13.1314
15:44:41|13.1314
15:44:42|13.1314
15:44:43|13.1314
15:44:44|13.1366
15:44:45|13.1298
15:44:46|13.1298
15:44:47|13.1299
15:44:48|13.1298
15:44:49|13.1298
15:44:50|13.13
15:44:51|13.1381
15:44:52|13.1382
15:44:53|13.1298
15:44:54|13.1298
15:44:55|13.1299
15:44:56|13.1298
15:44:57|13.1298
15:44:58|13.1189
15:44:59|13.124
15:45:00|13.124
15:45:01|13.124
15:45:02|13.1157
15:45:03|13.1157
15:45:04|13.1231
15:45:05|13.123
15:45:06|13.1121
15:45:07|13.1121
15:45:08|13.1125
15:45:09|13.1101
15:45:11|13.1088
15:45:13|13.109
15:45:13|13.1102
15:45:14|13.1086
15:45:15|13.1086
15:45:17|13.1081
15:45:19|13.1091
15:45:19|13.1057
15:45:21|13.1083
15:45:22|13.1
15:45:23|13.1037
15:45:24|13.1022
15:45:25|13.1
15:45:26|13.1
15:45:27|13.1068
15:45:28|13.1059
15:45:29|13.1027
15:45:30|13.1067
15:45:31|13.1067
15:45:32|13.1001
15:45:34|13.1022
15:45:34|13.1023
15:45:36|13.1036
15:45:36|13.1025
15:45:38|13.1001
15:45:38|13.1036
15:45:40|13.1163
15:45:40|13.1209
15:45:41|13.1276
15:45:43|13.1332
15:45:44|13.1353
15:45:45|13.1325
15:45:45|13.138
15:45:46|13.1365
15:45:47|13.1365
15:45:48|13.1302
15:45:49|13.1302
15:45:50|13.1227
15:45:51|13.1227
15:45:53|13.1236
15:45:54|13.1236
15:45:55|13.139
15:45:56|13.139
15:45:57|13.1409
15:45:58|13.139
15:46:00|13.1275
15:46:01|13.1275
15:46:02|13.1275
15:46:03|13.1285
15:46:04|13.1358
15:46:05|13.1358
15:46:06|13.1369
15:46:07|13.1367
15:46:08|13.1349
15:46:09|13.1348
15:46:10|13.1385
15:46:12|13.1297
15:46:13|13.1192
15:46:14|13.128
15:46:15|13.1213
15:46:16|13.1213
15:46:18|13.1441
15:46:18|13.1353
15:46:19|13.1328
15:46:21|13.1368
15:46:22|13.1371
15:46:23|13.1371
15:46:25|13.1371
15:46:25|13.136
15:46:27|13.136
15:46:28|13.136
15:46:29|13.136
15:46:30|13.136
15:46:32|13.1397
15:46:33|13.1396
15:46:34|13.1371
15:46:35|13.141
15:46:35|13.1398
15:46:36|13.1411
15:46:37|13.1411
15:46:38|13.1456
15:46:40|13.1456
15:46:41|13.1453
15:46:42|13.1453
15:46:43|13.1389
15:46:44|13.1411
15:46:45|13.1414
15:46:46|13.1414
15:46:47|13.1446
15:46:48|13.1446
15:46:49|13.1458
15:46:50|13.1462
15:46:51|13.1462
15:46:52|13.1475
15:46:53|13.1525
15:46:54|13.1525
15:46:56|13.1462
15:46:57|13.1532
15:46:58|13.1475
15:46:59|13.1495
15:47:00|13.1495
15:47:01|13.1482
15:47:02|13.1482
15:47:03|13.1498
15:47:04|13.1482
15:47:05|13.148
15:47:06|13.15
15:47:06|13.1509
15:47:08|13.1583
15:47:08|13.1538
15:47:10|13.1541
15:47:12|13.1588
15:47:12|13.1588
15:47:13|13.1587
15:47:14|13.1587
15:47:15|13.1592
15:47:16|13.1568
15:47:18|13.155
15:47:20|13.1432
15:47:21|13.1498
15:47:22|13.1406
15:47:23|13.1457
15:47:25|13.1457
15:47:25|13.1457
15:47:26|13.1457
15:47:27|13.1457
15:47:28|13.1457
15:47:30|13.149
15:47:31|13.149
15:47:31|13.1477
15:47:32|13.1491
15:47:33|13.15
15:47:35|13.1539
15:47:35|13.1587
15:47:36|13.16
15:47:37|13.1605
15:47:38|13.1607
15:47:39|13.1706
15:47:41|13.1772
15:47:42|13.18
15:47:42|13.18
15:47:43|13.1859
15:47:44|13.1857
15:47:46|13.1801
15:47:47|13.1945
15:47:47|13.1998
15:47:49|13.1954
15:47:50|13.1977
15:47:52|13.1954
15:47:53|13.1999
15:47:55|13.1939
15:47:55|13.1932
15:47:56|13.1909
15:47:57|13.2199
15:47:58|13.2232
15:47:59|13.2224
15:48:00|13.2226
15:48:01|13.2265
15:48:02|13.1712
15:48:03|13.1658
15:48:04|13.1713
15:48:06|13.1713
15:48:07|13.1757
15:48:07|13.1897
15:48:09|13.1896
15:48:10|13.1846
15:48:12|13.1782
15:48:12|13.17
15:48:14|13.1674
15:48:16|13.1766
15:48:16|13.1766
15:48:17|13.1701
15:48:19|13.1568
15:48:20|13.1558
15:48:22|13.1642
15:48:23|13.1642
15:48:24|13.1642
15:48:25|13.1721
15:48:26|13.1724
15:48:28|13.1764
15:48:29|13.1693
15:48:30|13.1693
15:48:31|13.1722
15:48:32|13.1789
15:48:33|13.1661
15:48:33|13.1651
15:48:34|13.1625
15:48:36|13.1625
15:48:38|13.1592
15:48:38|13.1592
15:48:39|13.1512
15:48:41|13.1508
15:48:42|13.1433
15:48:42|13.1433
15:48:44|13.1433
15:48:44|13.1538
15:48:45|13.152
15:48:47|13.152
15:48:48|13.1434
15:48:49|13.1455
15:48:50|13.1455
15:48:51|13.1455
15:48:52|13.1455
15:48:53|13.1455
15:48:53|13.1455
15:48:55|13.1455
15:48:55|13.1455
15:48:57|13.1455
15:48:58|13.1446
15:48:59|13.1447
15:49:00|13.0714
15:49:01|13.0667
15:49:02|13.053
15:49:03|13.0877
15:49:04|13.0903
15:49:05|13.0903
15:49:07|13.0899
15:49:07|13.1
15:49:08|13.0999
15:49:09|13.095
15:49:10|13.0998
15:49:11|13.1
15:49:13|13.1055
15:49:14|13.1125
15:49:16|13.1066
15:49:16|13.1054
15:49:17|13.1055
15:49:18|13.1054
15:49:20|13.0671
15:49:22|13.0801
15:49:24|13.1028
15:49:25|13.0983
15:49:26|13.1064
15:49:27|13.1004
15:49:28|13.0987
15:49:28|13.1091
15:49:30|13.1146
15:49:31|13.1102
15:49:32|13.0964
15:49:33|13.0946
15:49:34|13.1012
15:49:36|13.0978
15:49:36|13.1011
15:49:37|13.1084
15:49:39|13.1196
15:49:40|13.1071
15:49:41|13.1012
15:49:42|13.0803
15:49:43|13.0933
15:49:44|13.0956
15:49:45|13.0988
15:49:45|13.0912
15:49:47|13.101
15:49:48|13.1071
15:49:49|13.101
15:49:51|13.1058
15:49:52|13.1098
15:49:52|13.1084
15:49:53|13.112
15:49:54|13.112
15:49:55|13.1145
15:49:57|13.1145
15:49:58|13.1153
15:49:59|13.1177
15:50:00|13.1171
15:50:01|13.1092
15:50:02|13.1093
15:50:03|13.1011
15:50:04|13.0956
15:50:05|13.0946
15:50:06|13.0978
15:50:07|13.0951
15:50:08|13.0954
15:50:09|13.0952
15:50:10|13.0946
15:50:11|13.0954
15:50:12|13.0954
15:50:13|13.0958
15:50:14|13.0936
15:50:16|13.1078
15:50:17|13.1116
15:50:18|13.1119
15:50:19|13.1078
15:50:20|13.1088
15:50:21|13.109
15:50:23|13.1111
15:50:25|13.1109
15:50:25|13.1067
15:50:26|13.1
15:50:27|13.1054
15:50:28|13.1009
15:50:29|13.1009
15:50:31|13.0946
15:50:32|13.0998
15:50:33|13.1009
15:50:35|13.1029
15:50:35|13.0988
15:50:37|13.0962
15:50:38|13.1005
15:50:39|13.103
15:50:40|13.0991
15:50:41|13.0976
15:50:42|13.0976
15:50:43|13.097
15:50:44|13.097
15:50:45|13.097
15:50:46|13.1
15:50:47|13.1
15:50:48|13.1
15:50:49|13.1024
15:50:50|13.1008
15:50:51|13.1043
15:50:52|13.1087
15:50:53|13.1087
15:50:54|13.1009
15:50:56|13.1005
15:50:57|13.0933
15:50:57|13.094
15:50:59|13.094
15:50:59|13.1005
15:51:00|13.0955
15:51:02|13.0945
15:51:03|13.0911
15:51:04|13.0946
15:51:05|13.0946
15:51:07|13.0978
15:51:08|13.0968
15:51:09|13.1005
15:51:10|13.1009
15:51:11|13.1008
15:51:13|13.1008
15:51:13|13.1009
15:51:14|13.1061
15:51:15|13.1057
15:51:16|13.1057
15:51:17|13.1009
15:51:18|13.0999
15:51:19|13.0944
15:51:20|13.0944
15:51:22|13.0984
15:51:23|13.0983
15:51:25|13.0948
15:51:26|13.0887
15:51:28|13.098
15:51:29|13.0877
15:51:30|13.0907
15:51:32|13.07
15:51:32|13.0697
15:51:34|13.0696
15:51:35|13.0792
15:51:36|13.0787
15:51:37|13.0799
15:51:38|13.0862
15:51:39|13.0863
15:51:40|13.0863
15:51:41|13.0861
15:51:42|13.0861
15:51:44|13.0929
15:51:45|13.0929
15:51:46|13.0929
15:51:47|13.0929
15:51:48|13.0999
15:51:48|13.0934
15:51:50|13.0934
15:51:51|13.0926
15:51:52|13.0926
15:51:53|13.0942
15:51:54|13.0903
15:51:55|13.0961
15:51:56|13.0961
15:51:57|13.0917
15:51:58|13.0917
15:51:58|13.0964
15:52:00|13.096
15:52:02|13.0954
15:52:02|13.0947
15:52:03|13.0944
15:52:04|13.0969
15:52:05|13.0969
15:52:06|13.0949
15:52:07|13.0982
15:52:08|13.0982
15:52:09|13.1
15:52:10|13.1
15:52:11|13.0959
15:52:12|13.0978
15:52:13|13.1
15:52:14|13.1
15:52:15|13.1162
15:52:17|13.1153
15:52:17|13.1193
15:52:18|13.1209
15:52:19|13.119
15:52:20|13.1209
15:52:21|13.1231
15:52:23|13.1278
15:52:25|13.1234
15:52:26|13.1234
15:52:27|13.1292
15:52:28|13.1293
15:52:29|13.1293
15:52:30|13.1293
15:52:31|13.1285
15:52:32|13.1285
15:52:33|13.1293
15:52:34|13.1221
15:52:35|13.1258
15:52:36|13.1063
15:52:37|13.1046
15:52:38|13.1056
15:52:39|13.1056
15:52:40|13.112
15:52:41|13.1116
15:52:42|13.1181
15:52:43|13.1181
15:52:44|13.1271
15:52:45|13.1271
15:52:46|13.1293
15:52:47|13.1254
15:52:48|13.1254
15:52:49|13.1254
15:52:50|13.1254
15:52:51|13.1254
15:52:52|13.1187
15:52:54|13.1099
15:52:55|13.1013
15:52:56|13.0912
15:52:56|13.0966
15:52:57|13.0965
15:52:58|13.0964
15:52:59|13.0933
15:53:01|13.0806
15:53:01|13.0771
15:53:02|13.0771
15:53:04|13.0758
15:53:05|13.0766
15:53:07|13.0787
15:53:07|13.0785
15:53:08|13.0855
15:53:09|13.0828
15:53:11|13.0785
15:53:12|13.0785
15:53:13|13.0754
15:53:13|13.0792
15:53:15|13.0719
15:53:16|13.0831
15:53:16|13.0831
15:53:18|13.0811
15:53:18|13.0814
15:53:20|13.0814
15:53:21|13.0848
15:53:21|13.0759
15:53:23|13.0769
15:53:24|13.0777
15:53:24|13.083
15:53:25|13.0758
15:53:28|13.0691
15:53:28|13.0776
15:53:29|13.0843
15:53:30|13.0843
15:53:31|13.0843
15:53:32|13.0836
15:53:33|13.0836
15:53:34|13.0786
15:53:35|13.0816
15:53:36|13.0746
15:53:37|13.0746
15:53:38|13.0723
15:53:39|13.07
15:53:40|13.0747
15:53:42|13.0747
15:53:42|13.0747
15:53:44|13.0747
15:53:44|13.0773
15:53:46|13.0788
15:53:47|13.0701
15:53:48|13.0706
15:53:49|13.0706
15:53:50|13.0785
15:53:50|13.0727
15:53:53|13.0785
15:53:53|13.0729
15:53:54|13.0752
15:53:55|13.0752
15:53:56|13.0724
15:53:58|13.0729
15:53:59|13.0704
15:54:00|13.0704
15:54:01|13.0678
15:54:02|13.0715
15:54:03|13.0694
15:54:04|13.066
15:54:05|13.0504
15:54:06|13.0481
15:54:07|13.0505
15:54:08|13.048
15:54:09|13.0372
15:54:10|13.0432
15:54:11|13.0432
15:54:12|13.0568
15:54:13|13.0653
15:54:14|13.068
15:54:15|13.068
15:54:16|13.068
15:54:17|13.068
15:54:18|13.0647
15:54:20|13.0622
15:54:20|13.0613
15:54:21|13.0522
15:54:22|13.0522
15:54:23|13.0522
15:54:25|13.0614
15:54:26|13.0595
15:54:28|13.0644
15:54:29|13.0645
15:54:30|13.0735
15:54:31|13.0688
15:54:32|13.0751
15:54:33|13.0751
15:54:34|13.0777
15:54:35|13.0766
15:54:36|13.08
15:54:38|13.0799
15:54:38|13.0782
15:54:40|13.0777
15:54:41|13.0777
15:54:42|13.0728
15:54:43|13.0735
15:54:45|13.0643
15:54:46|13.0604
15:54:47|13.0605
15:54:48|13.0577
15:54:49|13.0632
15:54:50|13.05
15:54:50|13.045
15:54:52|13.0453
15:54:53|13.0453
15:54:54|13.0453
15:54:55|13.0483
15:54:56|13.0507
15:54:57|13.0456
15:54:58|13.0556
15:54:59|13.0497
15:54:59|13.05
15:55:00|13.0608
15:55:01|13.0625
15:55:03|13.0545
15:55:04|13.0545
15:55:05|13.0622
15:55:06|13.0622
15:55:07|13.0592
15:55:09|13.0622
15:55:10|13.0561
15:55:10|13.055
15:55:12|13.05
15:55:12|13.0578
15:55:13|13.0578
15:55:14|13.0578
15:55:15|13.0576
15:55:16|13.0576
15:55:17|13.0546
15:55:19|13.0501
15:55:20|13.0501
15:55:21|13.0501
15:55:22|13.0622
15:55:23|13.0621
15:55:24|13.0621
15:55:25|13.0525
15:55:27|13.0524
15:55:28|13.0524
15:55:29|13.0563
15:55:31|13.0564
15:55:32|13.0538
15:55:34|13.0663
15:55:34|13.0677
15:55:35|13.0641
15:55:36|13.0678
15:55:37|13.0678
15:55:39|13.064
15:55:40|13.0663
15:55:40|13.0647
15:55:42|13.0641
15:55:43|13.0688
15:55:45|13.0685
15:55:46|13.0647
15:55:47|13.0647
15:55:48|13.0647
15:55:49|13.0647
15:55:50|13.0647
15:55:51|13.0643
15:55:52|13.0643
15:55:53|13.0624
15:55:54|13.0639
15:55:55|13.0639
15:55:56|13.0639
15:55:57|13.0639
15:55:58|13.0639
15:55:59|13.0633
15:56:00|13.0668
15:56:01|13.0668
15:56:02|13.0668
15:56:03|13.0668
15:56:04|13.0668
15:56:05|13.0668
15:56:06|13.0703
15:56:07|13.0704
15:56:08|13.072
15:56:09|13.072
15:56:10|13.072
15:56:11|13.072
15:56:12|13.072
15:56:13|13.0761
15:56:14|13.0803
15:56:15|13.0803
15:56:16|13.0847
15:56:17|13.0862
15:56:18|13.0936
15:56:19|13.1036
15:56:20|13.0996
15:56:22|13.1014
15:56:23|13.0972
15:56:23|13.0918
15:56:24|13.0886
15:56:25|13.0824
15:56:27|13.08
15:56:29|13.0816
15:56:29|13.0738
15:56:32|13.0696
15:56:32|13.0743
15:56:33|13.0727
15:56:34|13.068
15:56:35|13.0639
15:56:36|13.0639
15:56:38|13.0602
15:56:38|13.0602
15:56:40|13.0505
15:56:40|13.05
15:56:42|13.0489
15:56:43|13.0394
15:56:44|13.0357
15:56:46|13.0274
15:56:46|13.0248
15:56:47|13.0245
15:56:48|13.0213
15:56:49|13.0207
15:56:50|13.0257
15:56:51|13.0392
15:56:52|13.0445
15:56:53|13.0459
15:56:55|13.0435
15:56:55|13.0505
15:56:57|13.0514
15:56:58|13.0514
15:56:59|13.0514
15:57:00|13.0478
15:57:01|13.0442
15:57:02|13.0442
15:57:03|13.0442
15:57:04|13.0402
15:57:05|13.0313
15:57:06|13.0248
15:57:08|13.0298
15:57:09|13.0298
15:57:11|13.0431
15:57:12|13.0442
15:57:12|13.0471
15:57:13|13.0527
15:57:14|13.0482
15:57:16|13.0533
15:57:17|13.0533
15:57:18|13.0478
15:57:19|13.0514
15:57:20|13.0478
15:57:21|13.0478
15:57:22|13.0478
15:57:24|13.0572
15:57:25|13.0597
15:57:26|13.0569
15:57:27|13.0569
15:57:28|13.0569
15:57:28|13.0571
15:57:30|13.0571
15:57:31|13.0574
15:57:32|13.073
15:57:32|13.0659
15:57:35|13.0742
15:57:36|13.0825
15:57:37|13.0825
15:57:37|13.086
15:57:39|13.0891
15:57:39|13.0944
15:57:41|13.0952
15:57:42|13.0916
15:57:43|13.0866
15:57:44|13.0862
15:57:45|13.0853
15:57:46|13.0803
15:57:47|13.0803
15:57:48|13.0803
15:57:49|13.0861
15:57:50|13.0861
15:57:51|13.0884
15:57:51|13.0968
15:57:53|13.1056
15:57:54|13.1056
15:57:55|13.1056
15:57:56|13.1064
15:57:56|13.1041
15:57:58|13.1031
15:57:59|13.1006
15:57:59|13.1006
15:58:01|13.0872
15:58:02|13.078
15:58:03|13.078
15:58:04|13.0796
15:58:05|13.0796
15:58:06|13.0826
15:58:07|13.0826
15:58:08|13.0826
15:58:10|13.0826
15:58:10|13.0822
15:58:11|13.0822
15:58:12|13.0818
15:58:13|13.076
15:58:15|13.076
15:58:16|13.076
15:58:17|13.076
15:58:17|13.0735
15:58:19|13.0738
15:58:19|13.0632
15:58:21|13.0632
15:58:22|13.0706
15:58:23|13.0625
15:58:25|13.0675
15:58:25|13.0675
15:58:26|13.0665
15:58:27|13.0718
15:58:28|13.0805
15:58:30|13.0821
15:58:31|13.0821
15:58:33|13.0821
15:58:35|13.0735
15:58:35|13.0735
15:58:37|13.0735
15:58:38|13.0752
15:58:39|13.0741
15:58:40|13.0741
15:58:41|13.0841
15:58:42|13.0936
15:58:43|13.0936
15:58:45|13.085
15:58:45|13.0835
15:58:47|13.0862
15:58:48|13.0836
15:58:49|13.0924
15:58:50|13.0892
15:58:51|13.0893
15:58:52|13.0939
15:58:53|13.111
15:58:53|13.1066
15:58:55|13.1066
15:58:56|13.1066
15:58:57|13.1022
15:58:58|13.1023
15:58:59|13.1044
15:59:00|13.1062
15:59:00|13.1
15:59:02|13.1
15:59:03|13.0998
15:59:04|13.0904
15:59:05|13.0955
15:59:06|13.0955
15:59:07|13.0955
15:59:08|13.0955
15:59:08|13.0982
15:59:10|13.0928
15:59:12|13.0928
15:59:12|13.0928
15:59:13|13.0928
15:59:14|13.0928
15:59:15|13.0896
15:59:16|13.0896
15:59:17|13.0896
15:59:18|13.1107
15:59:19|13.1109
15:59:21|13.1216
15:59:21|13.1169
15:59:23|13.1122
15:59:24|13.1122
15:59:25|13.112
15:59:26|13.112
15:59:27|13.1145
15:59:28|13.1147
15:59:29|13.1156
15:59:31|13.1148
15:59:31|13.1148
15:59:33|13.1094
15:59:35|13.0901
15:59:35|13.0964
15:59:37|13.086
15:59:38|13.0859
15:59:40|13.0879
15:59:41|13.0859
15:59:42|13.0905
15:59:42|13.0905
15:59:44|13.0835
15:59:46|13.0891
15:59:46|13.0891
15:59:47|13.0891
15:59:48|13.0891
15:59:49|13.0933
15:59:50|13.0933
15:59:51|13.0949
15:59:52|13.0949
15:59:53|13.1008
15:59:54|13.1092
15:59:55|13.105
15:59:56|13.105
15:59:58|13.1
15:59:59|13.1
15:59:59|13.1073
16:00:01|13.1073
16:00:02|13.0932
16:00:03|13.0932
16:00:05|13.092
16:00:05|13.092
16:00:07|13.0877
16:00:07|13.0931
16:00:08|13.0901
16:00:09|13.0902
16:00:10|13.0902
16:00:12|13.0931
16:00:12|13.0902
16:00:13|13.09
16:00:14|13.0902
16:00:15|13.0915
16:00:16|13.0902
16:00:17|13.0897
16:00:19|13.0835
16:00:19|13.0741
16:00:20|13.0741
16:00:21|13.0741
16:00:22|13.0674
16:00:23|13.0655
16:00:24|13.0655
16:00:26|13.0656
16:00:28|13.0574
16:00:28|13.0574
16:00:29|13.0572
16:00:30|13.0576
16:00:32|13.059
16:00:34|13.068
16:00:35|13.0696
16:00:36|13.0787
16:00:37|13.0828
16:00:38|13.0847
16:00:39|13.0904
16:00:40|13.0904
16:00:41|13.098
16:00:42|13.1043
16:00:43|13.1043
16:00:44|13.1043
16:00:46|13.1043
16:00:47|13.1147
16:00:48|13.1169
16:00:49|13.1169
16:00:50|13.1169
16:00:51|13.1182
16:00:51|13.1264
16:00:53|13.1292
16:00:54|13.1362
16:00:55|13.1334
16:00:57|13.1352
16:00:57|13.1352
16:00:58|13.1352
16:00:59|13.1401
16:01:00|13.135
16:01:01|13.1362
16:01:02|13.1363
16:01:03|13.1259
16:01:04|13.1329
16:01:05|13.1339
16:01:06|13.1318
16:01:07|13.1279
16:01:08|13.1279
16:01:09|13.1234
16:01:10|13.1129
16:01:12|13.1129
16:01:12|13.1012
16:01:13|13.0951
16:01:14|13.0914
16:01:15|13.0936
16:01:16|13.1017
16:01:17|13.0937
16:01:18|13.0953
16:01:19|13.0951
16:01:20|13.0888
16:01:21|13.0923
16:01:22|13.0923
16:01:23|13.0923
16:01:24|13.0913
16:01:25|13.0913
16:01:26|13.0976
16:01:28|13.0944
16:01:28|13.0944
16:01:29|13.0944
16:01:30|13.1051
16:01:32|13.0951
16:01:33|13.0923
16:01:34|13.0851
16:01:36|13.0847
16:01:37|13.087
16:01:37|13.087
16:01:38|13.087
16:01:40|13.0857
16:01:41|13.0795
16:01:42|13.0658
16:01:43|13.0654
16:01:44|13.0684
16:01:45|13.0681
16:01:46|13.0667
16:01:47|13.0613
16:01:49|13.0568
16:01:50|13.0598
16:01:51|13.0665
16:01:52|13.0633
16:01:52|13.0583
16:01:54|13.0598
16:01:56|13.0596
16:01:56|13.0555
16:01:57|13.0587
16:01:58|13.0495
16:01:59|13.0396
16:02:01|13.024
16:02:02|13.012
16:02:03|13.0094
16:02:04|13.0093
16:02:05|13.0107
16:02:06|13.0173
16:02:07|13.012
16:02:08|13.0144
16:02:09|13.0225
16:02:10|13.0222
16:02:11|13.0182
16:02:12|13.0211
16:02:13|13.0211
16:02:14|13.0243
16:02:15|13.016
16:02:16|13.0218
16:02:17|13.0149
16:02:18|13.0207
16:02:19|13.0312
16:02:20|13.0214
16:02:21|13.0313
16:02:22|13.0333
16:02:23|13.03
16:02:24|13.03
16:02:25|13.0398
16:02:26|13.036
16:02:27|13.036
16:02:28|13.0383
16:02:30|13.0379
16:02:30|13.0379
16:02:31|13.0317
16:02:33|13.0362
16:02:35|13.0316
16:02:37|13.0297
16:02:38|13.0263
16:02:39|13.0207
16:02:40|13.014
16:02:42|13.014
16:02:42|13.0185
16:02:43|13.019
16:02:45|13.019
16:02:45|13.019
16:02:46|13.019
16:02:47|13.0188
16:02:49|13.0185
16:02:50|13.009
16:02:51|13.0136
16:02:52|13.0056
16:02:53|13.0089
16:02:54|13.009
16:02:55|13.0122
16:02:56|13.0104
16:02:57|13.0051
16:02:58|13.
16:03:00|13.0001
16:03:00|13.
16:03:01|13.
16:03:02|13.
16:03:03|13.0001
16:03:04|13.
16:03:05|13.0083
16:03:06|13.0039
16:03:08|13.
16:03:08|13.0103
16:03:09|13.0103
16:03:11|13.0042
16:03:12|13.0014
16:03:13|13.0044
16:03:13|13.0052
16:03:15|13.0249
16:03:16|13.0466
16:03:17|13.055
16:03:17|13.0708
16:03:19|13.0719
16:03:20|13.0765
16:03:21|13.0699
16:03:22|13.0586
16:03:22|13.0569
16:03:23|13.0663
16:03:25|13.0689
16:03:25|13.0689
16:03:27|13.0558
16:03:28|13.0627
16:03:29|13.0619
16:03:29|13.0571
16:03:31|13.0608
16:03:33|13.056
16:03:34|13.0403
16:03:36|13.0469
16:03:37|13.0469
16:03:38|13.0446
16:03:39|13.0407
16:03:41|13.0527
16:03:41|13.0489
16:03:43|13.0489
16:03:44|13.0492
16:03:45|13.0527
16:03:47|13.0528
16:03:49|13.0553
16:03:49|13.0553
16:03:50|13.0562
16:03:51|13.0676
16:03:52|13.0785
16:03:53|13.0705
16:03:54|13.063
16:03:55|13.0522
16:03:56|13.0484
16:03:57|13.048
16:03:58|13.048
16:03:59|13.048
16:04:00|13.0271
16:04:01|13.0344
16:04:02|13.0342
16:04:03|13.0407
16:04:04|13.0407
16:04:06|13.0356
16:04:07|13.0354
16:04:07|13.0354
16:04:09|13.0451
16:04:10|13.0389
16:04:11|13.0447
16:04:12|13.057
16:04:12|13.057
16:04:13|13.057
16:04:14|13.0605
16:04:15|13.053
16:04:17|13.053
16:04:17|13.0565
16:04:19|13.0565
16:04:20|13.0565
16:04:21|13.0514
16:04:22|13.0514
16:04:23|13.044
16:04:24|13.044
16:04:25|13.0512
16:04:26|13.058
16:04:27|13.0653
16:04:28|13.0752
16:04:29|13.0809
16:04:30|13.0809
16:04:31|13.0809
16:04:32|13.0708
16:04:33|13.0721
16:04:34|13.0739
16:04:35|13.0771
16:04:35|13.0771
16:04:38|13.0809
16:04:39|13.0809
16:04:40|13.0787
16:04:42|13.0706
16:04:43|13.0624
16:04:44|13.0624
16:04:45|13.0624
16:04:47|13.0624
16:04:47|13.06
16:04:48|13.0465
16:04:50|13.0411
16:04:51|13.0411
16:04:51|13.0362
16:04:53|13.0488
16:04:54|13.0535
16:04:54|13.0535
16:04:56|13.0587
16:04:57|13.0587
16:04:58|13.0587
16:04:59|13.0525
16:05:00|13.046
16:05:01|13.0455
16:05:02|13.0455
16:05:03|13.0439
16:05:04|13.0587
16:05:05|13.0571
16:05:06|13.0519
16:05:07|13.0519
16:05:08|13.0519
16:05:09|13.0469
16:05:10|13.0547
16:05:11|13.0469
16:05:13|13.0461
16:05:13|13.0461
16:05:14|13.039
16:05:15|13.0338
16:05:16|13.0338
16:05:17|13.0441
16:05:18|13.0444
16:05:20|13.0444
16:05:21|13.0444
16:05:22|13.0392
16:05:23|13.0374
16:05:24|13.0309
16:05:25|13.0292
16:05:26|13.0319
16:05:26|13.0121
16:05:28|13.0125
16:05:30|13.0033
16:05:31|13.0001
16:05:31|13.0042
16:05:32|13.0048
16:05:33|13.0049
16:05:34|13.0072
16:05:36|13.0185
16:05:38|13.0186
16:05:38|13.0028
16:05:39|13.0101
16:05:41|13.0073
16:05:42|13.0021
16:05:43|13.0022
16:05:43|13.0037
16:05:45|13.
16:05:46|12.9939
16:05:47|12.9918
16:05:48|12.9834
16:05:48|12.9813
16:05:49|12.9768
16:05:50|12.9733
16:05:52|12.9732
16:05:52|12.9797
16:05:54|12.9697
16:05:54|12.9783
16:05:56|12.9881
16:05:57|12.9829
16:05:58|12.9976
16:05:59|12.9998
16:06:00|12.9973
16:06:01|13.0002
16:06:02|13.009
16:06:03|13.017
16:06:04|13.0228
16:06:05|13.0266
16:06:06|13.0356
16:06:07|13.0393
16:06:08|13.0393
16:06:09|13.0411
16:06:10|13.048
16:06:11|13.0437
16:06:13|13.0347
16:06:14|13.0256
16:06:14|13.0217
16:06:16|13.0178
16:06:17|13.0217
16:06:18|13.0133
16:06:19|13.004
16:06:20|13.0084
16:06:21|12.9978
16:06:22|12.9941
16:06:23|12.9925
16:06:24|12.9827
16:06:25|12.9827
16:06:25|12.9868
16:06:27|12.9811
16:06:28|12.9972
16:06:29|12.9896
16:06:30|12.9895
16:06:30|12.9895
16:06:32|12.996
16:06:33|12.9858
16:06:34|12.9895
16:06:35|12.9895
16:06:36|12.9899
16:06:38|12.9895
16:06:39|12.9853
16:06:39|12.9806
16:06:41|12.9892
16:06:42|12.9913
16:06:42|12.9913
16:06:44|12.9891
16:06:45|12.9895
16:06:46|12.993
16:06:46|12.993
16:06:48|12.9895
16:06:50|12.98
16:06:50|12.98
16:06:51|12.9731
16:06:52|12.96
16:06:53|12.9612
16:06:54|12.9581
16:06:55|12.9633
16:06:56|12.9672
16:06:57|12.9679
16:06:59|12.9836
16:07:01|12.9748
16:07:01|12.9722
16:07:02|12.9637
16:07:04|12.9701
16:07:05|12.9634
16:07:06|12.9626
16:07:07|12.9678
16:07:08|12.9634
16:07:09|12.9588
16:07:10|12.9678
16:07:11|12.9597
16:07:12|12.9532
16:07:13|12.9511
16:07:14|12.9624
16:07:15|12.9657
16:07:16|12.9586
16:07:17|12.9573
16:07:18|12.9625
16:07:19|12.9715
16:07:20|12.9715
16:07:21|12.9718
16:07:22|12.9634
16:07:23|12.9653
16:07:24|12.9626
16:07:25|12.9584
16:07:26|12.9519
16:07:27|12.937
16:07:28|12.9359
16:07:29|12.9215
16:07:30|12.9111
16:07:31|12.9001
16:07:32|12.9052
16:07:33|12.9035
16:07:34|12.9006
16:07:36|12.9007
16:07:38|12.8945
16:07:38|12.8898
16:07:40|12.8822
16:07:41|12.8822
16:07:42|12.8804
16:07:43|12.8899
16:07:45|12.887
16:07:45|12.8899
16:07:46|12.8825
16:07:48|12.8859
16:07:48|12.894
16:07:50|12.8907
16:07:50|12.8873
16:07:51|12.8818
16:07:53|12.8943
16:07:54|12.9099
16:07:55|12.9109
16:07:56|12.8994
16:07:58|12.8909
16:07:59|12.9054
16:08:00|12.917
16:08:00|12.9201
16:08:02|12.9376
16:08:03|12.9621
16:08:04|12.9626
16:08:05|12.9495
16:08:06|12.95
16:08:07|12.9598
16:08:08|12.959
16:08:09|12.9502
16:08:10|12.9471
16:08:11|12.9471
16:08:12|12.9388
16:08:13|12.9655
16:08:14|12.9548
16:08:15|12.9533
16:08:16|12.9532
16:08:17|12.9548
16:08:18|12.9524
16:08:19|12.9435
16:08:20|12.9435
16:08:21|12.9464
16:08:22|12.9367
16:08:24|12.9439
16:08:24|12.932
16:08:25|12.9343
16:08:26|12.928
16:08:28|12.932
16:08:29|12.9429
16:08:29|12.9266
16:08:30|12.9267
16:08:31|12.9267
16:08:32|12.9183
16:08:35|12.9235
16:08:35|12.911
16:08:36|12.9205
16:08:37|12.9205
16:08:38|12.9233
16:08:40|12.9255
16:08:41|12.9205
16:08:43|12.9274
16:08:44|12.9267
16:08:46|12.9208
16:08:48|12.926
16:08:49|12.9206
16:08:50|12.91
16:08:52|12.9276
16:08:52|12.9211
16:08:53|12.9266
16:08:54|12.9174
16:08:55|12.9173
16:08:56|12.9172
16:08:57|12.9006
16:08:58|12.9034
16:08:59|12.913
16:09:00|12.915
16:09:01|12.9149
16:09:03|12.9199
16:09:03|12.9198
16:09:04|12.9198
16:09:05|12.9198
16:09:06|12.9198
16:09:08|12.9264
16:09:09|12.9314
16:09:10|12.9147
16:09:11|12.9188
16:09:12|12.9316
16:09:13|12.9376
16:09:14|12.9426
16:09:15|12.95
16:09:16|12.9521
16:09:17|12.9515
16:09:18|12.9515
16:09:20|12.95
16:09:20|12.95
16:09:21|12.9608
16:09:22|12.9536
16:09:24|12.9667
16:09:25|12.9799
16:09:26|12.9819
16:09:27|12.9795
16:09:27|12.9799
16:09:28|12.9703
16:09:29|12.9702
16:09:31|12.9755
16:09:32|12.9836
16:09:32|12.9867
16:09:34|12.9832
16:09:34|12.9839
16:09:35|12.9768
16:09:36|12.9725
16:09:37|12.9557
16:09:38|12.9621
16:09:40|12.9527
16:09:41|12.9686
16:09:42|12.9666
16:09:44|12.9698
16:09:45|12.9694
16:09:46|12.9694
16:09:47|12.9694
16:09:49|12.9695
16:09:50|12.9813
16:09:51|12.9695
16:09:52|12.9719
16:09:53|12.9718
16:09:54|12.9796
16:09:54|12.9832
16:09:56|12.9824
16:09:57|12.9874
16:09:57|13.0074
16:10:00|13.0089
16:10:00|13.0054
16:10:01|13.0053
16:10:03|13.0123
16:10:04|13.0142
16:10:05|13.01
16:10:06|13.0002
16:10:07|13.0053
16:10:08|13.0044
16:10:09|13.0044
16:10:10|13.0051
16:10:11|13.
16:10:12|13.
16:10:12|13.
16:10:14|13.
16:10:14|13.
16:10:16|13.
16:10:17|13.0001
16:10:18|13.0001
16:10:19|13.0001
16:10:20|13.
16:10:21|13.
16:10:22|13.
16:10:23|13.
16:10:24|12.9867
16:10:25|12.9951
16:10:25|13.0011
16:10:27|13.0048
16:10:28|13.0288
16:10:29|13.0289
16:10:29|13.0282
16:10:31|13.029
16:10:32|13.0473
16:10:32|13.0492
16:10:33|13.0538
16:10:35|13.0554
16:10:37|13.066
16:10:37|13.075
16:10:39|13.0751
16:10:39|13.0806
16:10:41|13.0876
16:10:42|13.09
16:10:43|13.0914
16:10:45|13.1002
16:10:46|13.1003
16:10:47|13.1018
16:10:48|13.0951
16:10:49|13.0988
16:10:50|13.0988
16:10:51|13.095
16:10:52|13.0951
16:10:54|13.0951
16:10:54|13.0943
16:10:56|13.083
16:10:57|13.0831
16:10:58|13.0831
16:10:58|13.0806
16:10:59|13.0759
16:11:01|13.0798
16:11:02|13.0864
16:11:03|13.0724
16:11:04|13.0796
16:11:05|13.0808
16:11:06|13.0806
16:11:08|13.0788
16:11:09|13.0788
16:11:10|13.0786
16:11:11|13.0808
16:11:12|13.0749
16:11:13|13.0674
16:11:14|13.0605
16:11:15|13.0547
16:11:16|13.0574
16:11:17|13.0574
16:11:18|13.0519
16:11:18|13.0519
16:11:20|13.0503
16:11:21|13.0515
16:11:22|13.059
16:11:23|13.0652
16:11:24|13.0626
16:11:25|13.0574
16:11:26|13.0573
16:11:27|13.0574
16:11:28|13.0652
16:11:29|13.0649
16:11:29|13.0656
16:11:31|13.0612
16:11:32|13.0612
16:11:33|13.0746
16:11:33|13.0753
16:11:35|13.0748
16:11:36|13.062
16:11:36|13.062
16:11:38|13.0642
16:11:39|13.0705
16:11:39|13.0706
16:11:41|13.0614
16:11:43|13.0592
16:11:43|13.0572
16:11:44|13.0626
16:11:46|13.0626
16:11:47|13.0626
16:11:49|13.0746
16:11:50|13.0746
16:11:50|13.0727
16:11:51|13.0746
16:11:53|13.0746
16:11:53|13.0746
16:11:55|13.0704
16:11:57|13.0705
16:11:58|13.0752
16:11:59|13.0772
16:12:00|13.0829
16:12:01|13.0831
16:12:02|13.0834
16:12:03|13.0834
16:12:04|13.0858
16:12:05|13.0858
16:12:06|13.0857
16:12:07|13.0765
16:12:08|13.0765
16:12:09|13.0765
16:12:10|13.0765
16:12:11|13.0824
16:12:12|13.0824
16:12:13|13.0831
16:12:14|13.0795
16:12:15|13.0754
16:12:17|13.0734
16:12:17|13.0756
16:12:18|13.0653
16:12:19|13.0483
16:12:21|13.0561
16:12:22|13.0603
16:12:23|13.0599
16:12:23|13.0568
16:12:24|13.0568
16:12:26|13.0561
16:12:26|13.0561
16:12:28|13.0554
16:12:28|13.0511
16:12:30|13.0511
16:12:31|13.0476
16:12:32|13.0411
16:12:33|13.0411
16:12:34|13.0411
16:12:35|13.0411
16:12:36|13.0411
16:12:37|13.041
16:12:38|13.041
16:12:39|13.0378
16:12:41|13.0503
16:12:41|13.0505
16:12:42|13.0551
16:12:44|13.0551
16:12:45|13.057
16:12:46|13.0572
16:12:48|13.0652
16:12:49|13.0694
16:12:50|13.0593
16:12:51|13.0593
16:12:53|13.0551
16:12:55|13.0551
16:12:55|13.0525
16:12:57|13.0458
16:12:59|13.0523
16:12:59|13.0558
16:13:00|13.0653
16:13:01|13.0594
16:13:02|13.0545
16:13:03|13.0558
16:13:04|13.0405
16:13:05|13.0405
16:13:06|13.0435
16:13:07|13.0435
16:13:08|13.0457
16:13:09|13.048
16:13:10|13.0478
16:13:11|13.0478
16:13:12|13.057
16:13:13|13.057
16:13:14|13.057
16:13:15|13.054
16:13:16|13.0517
16:13:17|13.048
16:13:18|13.0474
16:13:20|13.0474
16:13:20|13.0474
16:13:21|13.0474
16:13:22|13.0417
16:13:23|13.0417
16:13:24|13.0417
16:13:25|13.0313
16:13:27|13.0323
16:13:27|13.0389
16:13:28|13.0444
16:13:30|13.0493
16:13:31|13.0496
16:13:32|13.0532
16:13:33|13.0568
16:13:34|13.0634
16:13:35|13.056
16:13:36|13.0508
16:13:37|13.0571
16:13:39|13.0653
16:13:40|13.0722
16:13:40|13.0776
16:13:41|13.0796
16:13:42|13.0695
16:13:45|13.0695
16:13:46|13.0646
16:13:46|13.0649
16:13:49|13.0566
16:13:49|13.0566
16:13:51|13.0547
16:13:52|13.0537
16:13:54|13.0508
16:13:55|13.0508
16:13:57|13.0532
16:13:57|13.0532
16:13:58|13.0508
16:13:59|13.0508
16:14:00|13.0528
16:14:01|13.053
16:14:02|13.0599
16:14:03|13.0599
16:14:04|13.0599
16:14:05|13.0603
16:14:06|13.046
16:14:08|13.042
16:14:10|13.0502
16:14:11|13.049
16:14:11|13.0566
16:14:13|13.0566
16:14:13|13.0605
16:14:14|13.0673
16:14:16|13.0731
16:14:17|13.0698
16:14:18|13.0703
16:14:19|13.0703
16:14:20|13.0719
16:14:21|13.0791
16:14:22|13.0689
16:14:23|13.0597
16:14:24|13.0624
16:14:25|13.0675
16:14:26|13.0675
16:14:27|13.0672
16:14:28|13.0672
16:14:29|13.0689
16:14:30|13.0625
16:14:31|13.0702
16:14:32|13.0702
16:14:33|13.0789
16:14:34|13.0831
16:14:35|13.0914
16:14:36|13.0918
16:14:38|13.092
16:14:39|13.0886
16:14:40|13.0886
16:14:41|13.0914
16:14:42|13.083
16:14:42|13.0826
16:14:44|13.0841
16:14:45|13.0699
16:14:46|13.0699
16:14:48|13.0775
16:14:49|13.0775
16:14:51|13.0699
16:14:52|13.063
16:14:53|13.0686
16:14:55|13.0686
16:14:56|13.0717
16:14:57|13.076
16:14:58|13.076
16:14:59|13.0693
16:15:01|13.0693
16:15:03|13.0571
16:15:04|13.0398
16:15:05|13.0381
16:15:06|13.0425
16:15:06|13.0459
16:15:08|13.0526
16:15:09|13.0526
16:15:10|13.0526
16:15:11|13.047
16:15:13|13.0511
16:15:14|13.0513
16:15:15|13.0513
16:15:16|13.0438
16:15:17|13.0469
16:15:18|13.0469
16:15:19|13.0469
16:15:20|13.0469
16:15:21|13.0469
16:15:22|13.04
16:15:23|13.0434
16:15:24|13.0434
16:15:25|13.0433
16:15:26|13.0441
16:15:27|13.0453
16:15:28|13.0313
16:15:29|13.0305
16:15:30|13.0305
16:15:31|13.0382
16:15:32|13.0341
16:15:33|13.0341
16:15:34|13.0341
16:15:35|13.0366
16:15:37|13.0531
16:15:38|13.0667
16:15:38|13.0719
16:15:40|13.0666
16:15:40|13.0625
16:15:41|13.0737
16:15:42|13.0726
16:15:44|13.0752
16:15:44|13.0791
16:15:45|13.0834
16:15:47|13.0831
16:15:49|13.0831
16:15:50|13.0844
16:15:51|13.0871
16:15:52|13.0913
16:15:53|13.0888
16:15:53|13.0888
16:15:54|13.0891
16:15:57|13.0878
16:15:58|13.0834
16:16:00|13.0848
16:16:01|13.0846
16:16:02|13.0855
16:16:04|13.0855
16:16:04|13.0855
16:16:05|13.0873
16:16:06|13.0873
16:16:07|13.0873
16:16:08|13.0843
16:16:09|13.0896
16:16:10|13.09
16:16:11|13.09
16:16:12|13.0882
16:16:13|13.0858
16:16:14|13.0916
16:16:15|13.0916
16:16:16|13.0877
16:16:17|13.0877
16:16:18|13.092
16:16:19|13.0876
16:16:20|13.0852
16:16:21|13.0879
16:16:22|13.09
16:16:23|13.09
16:16:24|13.0895
16:16:25|13.0895
16:16:26|13.0892
16:16:27|13.0892
16:16:28|13.0897
16:16:29|13.0897
16:16:30|13.0947
16:16:31|13.0902
16:16:32|13.0902
16:16:33|13.0902
16:16:34|13.0902
16:16:35|13.0902
16:16:36|13.0911
16:16:37|13.0911
16:16:38|13.0911
16:16:39|13.0911
16:16:41|13.0908
16:16:42|13.0908
16:16:43|13.0908
16:16:44|13.0921
16:16:45|13.0921
16:16:46|13.0951
16:16:48|13.0901
16:16:48|13.0845
16:16:49|13.0854
16:16:50|13.0836
16:16:51|13.0834
16:16:53|13.0836
16:16:54|13.0822
16:16:55|13.0878
16:16:56|13.09
16:16:57|13.09
16:16:58|13.09
16:16:59|13.0888
16:17:00|13.09
16:17:01|13.09
16:17:02|13.09
16:17:04|13.0899
16:17:05|13.0899
16:17:06|13.0898
16:17:07|13.0898
16:17:08|13.0898
16:17:09|13.0895
16:17:10|13.0893
16:17:11|13.0963
16:17:12|13.0957
16:17:13|13.0957
16:17:14|13.0957
16:17:15|13.0952
16:17:16|13.0952
16:17:16|13.0952
16:17:18|13.0952
16:17:19|13.0952
16:17:19|13.0925
16:17:21|13.0998
16:17:22|13.0988
16:17:23|13.0988
16:17:24|13.0993
16:17:25|13.0958
16:17:25|13.0943
16:17:27|13.0898
16:17:28|13.0943
16:17:29|13.0925
16:17:30|13.0909
16:17:31|13.0909
16:17:32|13.0911
16:17:32|13.0911
16:17:33|13.0943
16:17:35|13.0949
16:17:36|13.0949
16:17:37|13.0949
16:17:38|13.0949
16:17:39|13.0888
16:17:41|13.0879
16:17:42|13.0896
16:17:43|13.1
16:17:44|13.1
16:17:45|13.0996
16:17:46|13.0941
16:17:47|13.0924
16:17:48|13.0988
16:17:49|13.0988
16:17:50|13.0949
16:17:51|13.0933
16:17:52|13.093
16:17:53|13.093
16:17:55|13.0999
16:17:56|13.0994
16:17:57|13.0949
16:17:58|13.0924
16:17:59|13.0924
16:17:59|13.0924
16:18:00|13.0924
16:18:01|13.0924
16:18:02|13.0924
16:18:04|13.0964
16:18:04|13.0964
16:18:05|13.0964
16:18:07|13.0956
16:18:08|13.0924
16:18:09|13.0901
16:18:10|13.0955
16:18:10|13.0955
16:18:12|13.0945
16:18:12|13.0948
16:18:14|13.0944
16:18:15|13.092
16:18:16|13.0796
16:18:16|13.0775
16:18:18|13.0775
16:18:18|13.0774
16:18:20|13.0708
16:18:20|13.0708
16:18:22|13.0605
16:18:22|13.0546
16:18:23|13.0595
16:18:25|13.0544
16:18:26|13.0572
16:18:26|13.0512
16:18:28|13.0512
16:18:29|13.0512
16:18:29|13.0499
16:18:30|13.0483
16:18:31|13.05
16:18:32|13.0493
16:18:33|13.0499
16:18:34|13.0657
16:18:35|13.0708
16:18:36|13.0708
16:18:37|13.0659
16:18:39|13.073
16:18:39|13.073
16:18:40|13.0694
16:18:41|13.0725
16:18:42|13.0668
16:18:44|13.0693
16:18:44|13.0693
16:18:46|13.0608
16:18:47|13.0608
16:18:48|13.0626
16:18:50|13.0693
16:18:50|13.0597
16:18:52|13.0597
16:18:54|13.0566
16:18:54|13.0537
16:18:55|13.0689
16:18:57|13.0689
16:18:58|13.0596
16:18:59|13.0596
16:19:00|13.0624
16:19:01|13.0723
16:19:03|13.0736
16:19:03|13.0736
16:19:04|13.0736
16:19:05|13.0784
16:19:06|13.0784
16:19:08|13.0803
16:19:09|13.0803
16:19:10|13.0854
16:19:11|13.0879
16:19:12|13.0879
16:19:13|13.0879
16:19:14|13.085
16:19:15|13.085
16:19:16|13.0759
16:19:17|13.0767
16:19:18|13.0767
16:19:19|13.0767
16:19:20|13.0738
16:19:21|13.0738
16:19:22|13.0738
16:19:23|13.0728
16:19:24|13.0689
16:19:25|13.0653
16:19:26|13.0653
16:19:27|13.0653
16:19:28|13.066
16:19:29|13.0663
16:19:30|13.0698
16:19:31|13.0652
16:19:32|13.069
16:19:33|13.0649
16:19:34|13.0652
16:19:35|13.0661
16:19:36|13.0652
16:19:37|13.069
16:19:38|13.0668
16:19:39|13.0668
16:19:40|13.063
16:19:41|13.0637
16:19:42|13.0636
16:19:43|13.0636
16:19:44|13.0537
16:19:45|13.05
16:19:46|13.0452
16:19:47|13.0452
16:19:48|13.0489
16:19:50|13.042
16:19:51|13.0421
16:19:52|13.0421
16:19:54|13.053
16:19:56|13.0612
16:19:56|13.0612
16:19:57|13.0612
16:19:58|13.0612
16:19:59|13.0612
16:20:01|13.0612
16:20:02|13.0592
16:20:03|13.0469
16:20:04|13.0469
16:20:05|13.0469
16:20:06|13.0532
16:20:07|13.0532
16:20:08|13.0532
16:20:09|13.0432
16:20:10|13.0432
16:20:11|13.0432
16:20:12|13.0432
16:20:14|13.0501
16:20:15|13.0501
16:20:16|13.053
16:20:16|13.053
16:20:18|13.05
16:20:18|13.0432
16:20:20|13.0432
16:20:21|13.0579
16:20:22|13.052
16:20:22|13.0473
16:20:23|13.0474
16:20:25|13.0471
16:20:26|13.0471
16:20:27|13.0456
16:20:28|13.0465
16:20:29|13.0472
16:20:30|13.0478
16:20:31|13.05
16:20:32|13.0516
16:20:33|13.046
16:20:34|13.0402
16:20:34|13.046
16:20:36|13.046
16:20:37|13.044
16:20:38|13.0411
16:20:39|13.0349
16:20:39|13.034
16:20:41|13.0324
16:20:42|13.0324
16:20:43|13.0318
16:20:44|13.025
16:20:45|13.025
16:20:45|13.025
16:20:46|13.03
16:20:48|13.03
16:20:48|13.0117
16:20:50|13.0045
16:20:51|13.0107
16:20:53|13.0027
16:20:54|13.0016
16:20:55|13.0016
16:20:57|13.0016
16:20:58|13.0016
16:20:59|13.0016
16:21:00|13.004
16:21:00|13.0016
16:21:01|13.0016
16:21:02|13.0049
16:21:03|13.0126
16:21:05|13.0122
16:21:05|13.0067
16:21:07|13.0113
16:21:08|13.0113
16:21:09|13.0166
16:21:11|13.007
16:21:12|13.0122
16:21:13|13.0114
16:21:13|13.0252
16:21:14|13.0237
16:21:15|13.0237
16:21:16|13.0237
16:21:17|13.0237
16:21:19|13.0125
16:21:20|13.0121
16:21:21|13.0072
16:21:22|13.0053
16:21:23|13.0118
16:21:24|13.0121
16:21:25|13.0121
16:21:26|13.0072
16:21:27|13.0096
16:21:28|13.0071
16:21:29|13.0058
16:21:30|13.0042
16:21:31|13.
16:21:32|13.0031
16:21:34|13.0031
16:21:35|13.0002
16:21:36|13.003
16:21:37|13.003
16:21:37|13.003
16:21:38|13.0019
16:21:39|13.0019
16:21:40|13.012
16:21:41|13.012
16:21:42|13.0075
16:21:43|13.0041
16:21:45|13.0041
16:21:46|13.0104
16:21:47|13.0104
16:21:48|13.0046
16:21:49|13.0119
16:21:50|13.0119
16:21:51|13.0119
16:21:52|13.002
16:21:54|13.0021
16:21:55|12.9855
16:21:57|12.96
16:21:57|12.9517
16:21:58|12.9645
16:22:00|12.958
16:22:00|12.9626
16:22:02|12.9622
16:22:02|12.9611
16:22:04|12.9648
16:22:05|12.9655
16:22:07|12.9682
16:22:08|12.9682
16:22:09|12.9715
16:22:10|12.9715
16:22:11|12.9656
16:22:12|12.9655
16:22:13|12.9657
16:22:14|12.9553
16:22:15|12.9636
16:22:16|12.9505
16:22:17|12.9505
16:22:18|12.9605
16:22:19|12.9635
16:22:20|12.9699
16:22:22|12.9648
16:22:23|12.9539
16:22:24|12.9451
16:22:25|12.9531
16:22:25|12.9565
16:22:26|12.9682
16:22:28|12.9646
16:22:28|12.9681
16:22:30|12.9647
16:22:31|12.9647
16:22:33|12.9637
16:22:33|12.9576
16:22:34|12.9566
16:22:35|12.9489
16:22:36|12.9397
16:22:37|12.9276
16:22:38|12.929
16:22:39|12.9292
16:22:40|12.9423
16:22:41|12.9377
16:22:42|12.9377
16:22:43|12.9423
16:22:44|12.943
16:22:46|12.9407
16:22:47|12.9366
16:22:48|12.9223
16:22:49|12.9226
16:22:50|12.9256
16:22:51|12.9255
16:22:51|12.9278
16:22:53|12.924
16:22:55|12.9265
16:22:56|12.9265
16:22:57|12.933
16:22:57|12.9331
16:22:58|12.9273
16:23:00|12.9211
16:23:01|12.9144
16:23:03|12.9203
16:23:05|12.905
16:23:05|12.9053
16:23:06|12.9045
16:23:08|12.9095
16:23:08|12.9044
16:23:09|12.9084
16:23:10|12.9084
16:23:11|12.9001
16:23:12|12.9044
16:23:13|12.9004
16:23:15|12.9077
16:23:15|12.9009
16:23:16|12.9071
16:23:17|12.9012
16:23:18|12.8965
16:23:20|12.8965
16:23:20|12.8951
16:23:22|12.8953
16:23:23|12.9004
16:23:23|12.9074
16:23:25|12.9007
16:23:25|12.8977
16:23:26|12.8966
16:23:28|12.9
16:23:29|12.9
16:23:30|12.9
16:23:31|12.9004
16:23:32|12.9004
16:23:33|12.9057
16:23:34|12.9084
16:23:35|12.908
16:23:36|12.9149
16:23:37|12.9205
16:23:38|12.9255
16:23:39|12.9368
16:23:40|12.94
16:23:41|12.9335
16:23:42|12.9335
16:23:43|12.9286
16:23:44|12.9316
16:23:45|12.9307
16:23:46|12.9319
16:23:48|12.926
16:23:49|12.9179
16:23:50|12.926
16:23:51|12.9258
16:23:52|12.9242
16:23:53|12.9241
16:23:55|12.9241
16:23:55|12.9202
16:23:56|12.9245
16:23:57|12.9239
16:23:58|12.914
16:23:59|12.9209
16:24:00|12.9209
16:24:01|12.9241
16:24:02|12.9276
16:24:03|12.921
16:24:05|12.9206
16:24:07|12.9227
16:24:08|12.914
16:24:09|12.9182
16:24:10|12.9151
16:24:11|12.9184
16:24:12|12.9184
16:24:13|12.9162
16:24:14|12.9167
16:24:15|12.9165
16:24:16|12.9165
16:24:17|12.9141
16:24:18|12.9084
16:24:19|12.9065
16:24:20|12.9079
16:24:21|12.9071
16:24:22|12.9
16:24:23|12.9041
16:24:24|12.9034
16:24:25|12.9019
16:24:26|12.9002
16:24:27|12.9002
16:24:28|12.9034
16:24:29|12.8977
16:24:30|12.8977
16:24:31|12.9035
16:24:32|12.9101
16:24:33|12.9056
16:24:34|12.9001
16:24:35|12.904
16:24:36|12.9055
16:24:37|12.9048
16:24:38|12.9043
16:24:39|12.9053
16:24:40|12.9027
16:24:41|12.9027
16:24:42|12.9054
16:24:43|12.9029
16:24:44|12.9029
16:24:45|12.9044
16:24:46|12.9055
16:24:47|12.9057
16:24:48|12.909
16:24:49|12.9076
16:24:50|12.9119
16:24:51|12.9422
16:24:52|12.9336
16:24:53|12.9334
16:24:54|12.9346
16:24:56|12.9284
16:24:57|12.9329
16:24:57|12.9347
16:24:59|12.9349
16:25:00|12.9334
16:25:01|12.9326
16:25:02|12.935
16:25:03|12.93
16:25:04|12.93
16:25:05|12.9122
16:25:06|12.9052
16:25:07|12.9123
16:25:08|12.9152
16:25:09|12.9024
16:25:10|12.9363
16:25:12|12.9508
16:25:13|12.9748
16:25:13|12.9526
16:25:15|12.9681
16:25:16|12.9763
16:25:17|12.9721
16:25:18|12.9776
16:25:19|12.977
16:25:20|12.971
16:25:21|12.971
16:25:22|12.9675
16:25:23|12.9651
16:25:24|12.9582
16:25:25|12.9585
16:25:26|12.9602
16:25:26|12.9411
16:25:28|12.9383
16:25:29|12.9421
16:25:30|12.9468
16:25:30|12.9468
16:25:32|12.9583
16:25:33|12.9583
16:25:34|12.9557
16:25:35|12.9571
16:25:36|12.9533
16:25:37|12.9533
16:25:37|12.9567
16:25:39|12.9567
16:25:40|12.9567
16:25:41|12.9615
16:25:43|12.9482
16:25:43|12.9482
16:25:44|12.9568
16:25:45|12.9449
16:25:47|12.9429
16:25:47|12.9459
16:25:50|12.9421
16:25:50|12.9459
16:25:51|12.9459
16:25:52|12.9306
16:25:53|12.9391
16:25:54|12.9402
16:25:55|12.9402
16:25:57|12.9355
16:25:58|12.9355
16:26:00|12.9298
16:26:01|12.9398
16:26:02|12.9236
16:26:04|12.9254
16:26:04|12.9202
16:26:05|12.9202
16:26:07|12.9202
16:26:08|12.9259
16:26:10|12.9298
16:26:11|12.9344
16:26:12|12.9259
16:26:12|12.9301
16:26:14|12.9259
16:26:15|12.9174
16:26:17|12.9068
16:26:17|12.9054
16:26:18|12.9012
16:26:19|12.9014
16:26:20|12.9014
16:26:21|12.9032
16:26:22|12.9032
16:26:23|12.9042
16:26:24|12.9041
16:26:25|12.9012
16:26:27|12.9006
16:26:28|12.9066
16:26:29|12.9068
16:26:30|12.9068
16:26:31|12.9038
16:26:32|12.9002
16:26:33|12.9002
16:26:35|12.8997
16:26:35|12.8978
16:26:36|12.8911
16:26:37|12.8954
16:26:38|12.8948
16:26:39|12.9
16:26:40|12.8999
16:26:41|12.8948
16:26:42|12.8948
16:26:43|12.908
16:26:44|12.9108
16:26:45|12.9069
16:26:46|12.9051
16:26:47|12.9014
16:26:49|12.9043
16:26:50|12.9012
16:26:51|12.8969
16:26:52|12.8969
16:26:54|12.8965
16:26:54|12.8966
16:26:55|12.8945
16:26:57|12.8902
16:26:59|12.8961
16:27:00|12.8966
16:27:00|12.8909
16:27:02|12.8901
16:27:04|12.8947
16:27:04|12.8878
16:27:06|12.8843
16:27:07|12.8892
16:27:08|12.8829
16:27:09|12.8861
16:27:10|12.8803
16:27:11|12.8848
16:27:12|12.88
16:27:13|12.8824
16:27:14|12.88
16:27:15|12.8801
16:27:16|12.8801
16:27:18|12.8806
16:27:18|12.8806
16:27:20|12.8823
16:27:21|12.8812
16:27:22|12.886
16:27:23|12.8887
16:27:24|12.8751
16:27:25|12.8801
16:27:26|12.858
16:27:27|12.8499
16:27:28|12.8568
16:27:29|12.8518
16:27:30|12.8614
16:27:31|12.8555
16:27:32|12.8547
16:27:33|12.8547
16:27:34|12.8571
16:27:35|12.8639
16:27:36|12.8559
16:27:37|12.8649
16:27:38|12.8779
16:27:39|12.8872
16:27:40|12.8999
16:27:41|12.8839
16:27:42|12.8912
16:27:43|12.879
16:27:44|12.878
16:27:45|12.8702
16:27:46|12.8706
16:27:47|12.8653
16:27:48|12.8778
16:27:49|12.8841
16:27:50|12.879
16:27:51|12.8855
16:27:52|12.8893
16:27:53|12.8857
16:27:54|12.8857
16:27:55|12.8817
16:27:56|12.8807
16:27:57|12.8857
16:27:58|12.8857
16:28:00|12.889
16:28:02|12.8898
16:28:02|12.8863
16:28:03|12.8863
16:28:04|12.893
16:28:05|12.8863
16:28:06|12.8863
16:28:07|12.8849
16:28:08|12.8953
16:28:10|12.8953
16:28:11|12.8887
16:28:12|12.8933
16:28:12|12.8891
16:28:14|12.8891
16:28:15|12.892
16:28:15|12.8888
16:28:17|12.8888
16:28:18|12.8864
16:28:19|12.8892
16:28:20|12.8891
16:28:21|12.8865
16:28:22|12.8884
16:28:23|12.8884
16:28:24|12.8884
16:28:24|12.8884
16:28:25|12.8884
16:28:27|12.8884
16:28:28|12.8883
16:28:29|12.8883
16:28:30|12.8883
16:28:31|12.895
16:28:32|12.8915
16:28:33|12.8915
16:28:34|12.8921
16:28:35|12.8896
16:28:36|12.8915
16:28:37|12.8915
16:28:38|12.8914
16:28:39|12.8914
16:28:40|12.8915
16:28:41|12.8884
16:28:41|12.8865
16:28:43|12.8818
16:28:43|12.8841
16:28:45|12.8801
16:28:45|12.8805
16:28:47|12.867
16:28:48|12.8653
16:28:49|12.8704
16:28:50|12.8772
16:28:51|12.8766
16:28:53|12.8825
16:28:53|12.8724
16:28:54|12.8842
16:28:55|12.8915
16:28:56|12.8914
16:28:58|12.8871
16:29:00|12.8871
16:29:01|12.8825
16:29:02|12.8825
16:29:04|12.8763
16:29:05|12.8763
16:29:06|12.8704
16:29:07|12.8704
16:29:08|12.8704
16:29:10|12.8704
16:29:11|12.8705
16:29:13|12.8501
16:29:13|12.8286
16:29:14|12.8446
16:29:15|12.8447
16:29:16|12.8434
16:29:17|12.8385
16:29:18|12.8385
16:29:19|12.8311
16:29:20|12.8315
16:29:21|12.8404
16:29:22|12.8385
16:29:24|12.8342
16:29:24|12.8377
16:29:25|12.8373
16:29:26|12.8376
16:29:27|12.835
16:29:28|12.8298
16:29:29|12.8343
16:29:30|12.84
16:29:31|12.8433
16:29:32|12.8404
16:29:33|12.8346
16:29:34|12.8316
16:29:35|12.8363
16:29:36|12.8363
16:29:37|12.8363
16:29:38|12.8505
16:29:39|12.845
16:29:40|12.8506
16:29:41|12.8606
16:29:42|12.862
16:29:43|12.8576
16:29:44|12.8734
16:29:45|12.8597
16:29:46|12.8693
16:29:47|12.8696
16:29:48|12.8673
16:29:49|12.8678
16:29:50|12.8674
16:29:51|12.8676
16:29:52|12.8622
16:29:54|12.8542
16:29:55|12.8564
16:29:56|12.8581
16:29:57|12.8535
16:29:58|12.8535
16:29:59|12.8572
16:30:01|12.8582
16:30:02|12.8702
16:30:03|12.8783
16:30:04|12.8684
16:30:05|12.8684
16:30:06|12.8712
16:30:08|12.8721
16:30:08|12.8752
16:30:10|12.8756
16:30:11|12.8786
16:30:11|12.8854
16:30:13|12.8854
16:30:13|12.891
16:30:15|12.8776
16:30:15|12.8896
16:30:17|12.885
16:30:17|12.87
16:30:18|12.8661
16:30:19|12.8727
16:30:20|12.8638
16:30:21|12.8532
16:30:23|12.8484
16:30:24|12.856
16:30:25|12.856
16:30:25|12.853
16:30:26|12.837
16:30:27|12.828
16:30:28|12.8266
16:30:29|12.8277
16:30:30|12.8148
16:30:32|12.8199
16:30:32|12.8276
16:30:33|12.8232
16:30:35|12.8199
16:30:35|12.8178
16:30:37|12.8176
16:30:37|12.8086
16:30:38|12.8106
16:30:40|12.8036
16:30:40|12.8105
16:30:42|12.816
16:30:42|12.8021
16:30:43|12.8061
16:30:45|12.8004
16:30:46|12.7915
16:30:46|12.7947
16:30:47|12.7891
16:30:49|12.7863
16:30:50|12.7931
16:30:51|12.802
16:30:51|12.7932
16:30:52|12.7953
16:30:53|12.7859
16:30:54|12.7898
16:30:55|12.7815
16:30:56|12.7778
16:30:57|12.7722
16:30:58|12.7623
16:30:59|12.748
16:31:02|12.7658
16:31:02|12.7652
16:31:04|12.7582
16:31:05|12.746
16:31:07|12.7448
16:31:08|12.7336
16:31:09|12.7336
16:31:10|12.7424
16:31:11|12.7464
16:31:12|12.7391
16:31:14|12.7357
16:31:15|12.7382
16:31:15|12.7385
16:31:17|12.732
16:31:17|12.7295
16:31:18|12.7274
16:31:20|12.7162
16:31:20|12.7185
16:31:22|12.7134
16:31:22|12.7037
16:31:24|12.7055
16:31:25|12.7
16:31:26|12.7
16:31:27|12.7016
16:31:27|12.6988
16:31:28|12.7
16:31:29|12.7075
16:31:30|12.7126
16:31:31|12.7138
16:31:32|12.7237
16:31:33|12.725
16:31:35|12.7351
16:31:35|12.7332
16:31:37|12.7382
16:31:37|12.7332
16:31:38|12.7497
16:31:39|12.7466
16:31:40|12.7524
16:31:42|12.7535
16:31:42|12.7699
16:31:43|12.77
16:31:44|12.77
16:31:45|12.7743
16:31:47|12.7756
16:31:47|12.7615
16:31:48|12.7742
16:31:50|12.7841
16:31:51|12.7956
16:31:51|12.7987
16:31:52|12.809
16:31:54|12.8099
16:31:54|12.8086
16:31:55|12.8048
16:31:56|12.81
16:31:58|12.8083
16:31:58|12.81
16:31:59|12.81
16:32:00|12.81
16:32:02|12.7988
16:32:04|12.7999
16:32:05|12.7987
16:32:06|12.7873
16:32:08|12.785
16:32:08|12.7903
16:32:10|12.7862
16:32:11|12.7964
16:32:12|12.7964
16:32:13|12.7944
16:32:15|12.7814
16:32:15|12.7814
16:32:16|12.7706
16:32:17|12.7748
16:32:19|12.776
16:32:20|12.7664
16:32:21|12.7645
16:32:22|12.7701
16:32:23|12.7701
16:32:24|12.7654
16:32:25|12.7731
16:32:26|12.7737
16:32:27|12.7706
16:32:29|12.7757
16:32:30|12.7749
16:32:31|12.7749
16:32:31|12.7641
16:32:33|12.7708
16:32:33|12.7643
16:32:34|12.742
16:32:35|12.7506
16:32:37|12.7596
16:32:37|12.7536
16:32:38|12.7539
16:32:39|12.7525
16:32:41|12.7591
16:32:41|12.7593
16:32:42|12.7486
16:32:43|12.749
16:32:44|12.7532
16:32:45|12.7504
16:32:46|12.73
16:32:47|12.7309
16:32:48|12.7237
16:32:50|12.7201
16:32:50|12.7138
16:32:52|12.7196
16:32:52|12.7064
16:32:54|12.7
16:32:55|12.7063
16:32:56|12.7082
16:32:58|12.7083
16:32:59|12.7082
16:33:00|12.6979
16:33:01|12.706
16:33:02|12.7104
16:33:04|12.7052
16:33:05|12.7005
16:33:06|12.7021
16:33:07|12.6887
16:33:09|12.692
16:33:10|12.6863
16:33:11|12.69
16:33:12|12.6852
16:33:14|12.6862
16:33:14|12.6824
16:33:15|12.6924
16:33:16|12.6825
16:33:17|12.6905
16:33:19|12.6862
16:33:19|12.6911
16:33:21|12.6812
16:33:22|12.6921
16:33:22|12.6888
16:33:24|12.6906
16:33:25|12.6949
16:33:26|12.6802
16:33:27|12.6808
16:33:28|12.6802
16:33:29|12.685
16:33:29|12.6832
16:33:31|12.6802
16:33:32|12.6802
16:33:33|12.68
16:33:34|12.6829
16:33:35|12.6805
16:33:36|12.6851
16:33:37|12.6746
16:33:38|12.6772
16:33:39|12.6801
16:33:40|12.6544
16:33:41|12.6601
16:33:41|12.6546
16:33:43|12.6577
16:33:44|12.65
16:33:44|12.65
16:33:46|12.6659
16:33:46|12.6598
16:33:48|12.6592
16:33:48|12.6693
16:33:49|12.6624
16:33:51|12.6574
16:33:52|12.6599
16:33:53|12.658
16:33:54|12.6535
16:33:55|12.659
16:33:56|12.6521
16:33:57|12.6521
16:33:58|12.6521
16:33:59|12.6515
16:34:00|12.6459
16:34:01|12.6502
16:34:02|12.6506
16:34:03|12.6535
16:34:05|12.6508
16:34:06|12.6556
16:34:08|12.6639
16:34:10|12.67
16:34:11|12.6837
16:34:13|12.6956
16:34:13|12.6988
16:34:14|12.6999
16:34:15|12.6999
16:34:16|12.7
16:34:17|12.7
16:34:18|12.7153
16:34:19|12.7175
16:34:20|12.7167
16:34:21|12.7326
16:34:23|12.7402
16:34:24|12.7526
16:34:25|12.7596
16:34:26|12.7624
16:34:27|12.7654
16:34:29|12.7651
16:34:29|12.7619
16:34:31|12.7578
16:34:32|12.7534
16:34:33|12.7585
16:34:34|12.7578
16:34:35|12.7564
16:34:36|12.7624
16:34:37|12.7525
16:34:38|12.7512
16:34:39|12.7464
16:34:40|12.7435
16:34:41|12.74
16:34:42|12.7302
16:34:43|12.7365
16:34:44|12.7437
16:34:45|12.7472
16:34:46|12.7515
16:34:47|12.7515
16:34:48|12.7513
16:34:49|12.7496
16:34:50|12.7425
16:34:51|12.7423
16:34:53|12.75
16:34:54|12.7448
16:34:54|12.7521
16:34:55|12.7521
16:34:57|12.7625
16:34:57|12.7606
16:34:59|12.7541
16:35:00|12.7524
16:35:01|12.7524
16:35:02|12.7588
16:35:03|12.7574
16:35:04|12.7613
16:35:05|12.7548
16:35:07|12.7573
16:35:08|12.7605
16:35:09|12.771
16:35:10|12.7696
16:35:11|12.7743
16:35:12|12.7812
16:35:13|12.7846
16:35:15|12.7966
16:35:16|12.7966
16:35:18|12.7999
16:35:19|12.7969
16:35:20|12.7993
16:35:22|12.7949
16:35:22|12.7948
16:35:24|12.7935
16:35:26|12.7955
16:35:26|12.801
16:35:28|12.801
16:35:28|12.7975
16:35:29|12.7995
16:35:30|12.7991
16:35:31|12.8019
16:35:32|12.8019
16:35:33|12.8016
16:35:34|12.7953
16:35:35|12.7975
16:35:37|12.7973
16:35:38|12.7972
16:35:39|12.7992
16:35:40|12.81
16:35:41|12.8154
16:35:42|12.8258
16:35:43|12.8295
16:35:44|12.8396
16:35:45|12.8264
16:35:46|12.8258
16:35:47|12.8346
16:35:48|12.8277
16:35:49|12.8301
16:35:50|12.8159
16:35:51|12.8227
16:35:52|12.8211
16:35:54|12.8241
16:35:54|12.8092
16:35:55|12.8168
16:35:56|12.8092
16:35:58|12.8147
16:35:59|12.8143
16:36:01|12.8184
16:36:01|12.824
16:36:02|12.824
16:36:03|12.8237
16:36:04|12.8185
16:36:06|12.8217
16:36:08|12.818
16:36:09|12.818
16:36:10|12.8222
16:36:11|12.8107
16:36:12|12.8034
16:36:13|12.8084
16:36:15|12.8084
16:36:15|12.8038
16:36:17|12.8038
16:36:17|12.8046
16:36:19|12.7976
16:36:20|12.7976
16:36:20|12.8013
16:36:21|12.8013
16:36:22|12.8011
16:36:23|12.8011
16:36:25|12.8018
16:36:26|12.8144
16:36:26|12.8155
16:36:27|12.8124
16:36:29|12.8144
16:36:30|12.8142
16:36:31|12.814
16:36:31|12.8085
16:36:32|12.815
16:36:33|12.815
16:36:34|12.8161
16:36:35|12.8172
16:36:36|12.8199
16:36:38|12.817
16:36:39|12.8169
16:36:40|12.8257
16:36:41|12.8303
16:36:41|12.8301
16:36:42|12.83
16:36:44|12.8392
16:36:45|12.8492
16:36:46|12.8498
16:36:47|12.8535
16:36:48|12.8624
16:36:49|12.8669
16:36:50|12.8708
16:36:51|12.8949
16:36:52|12.8946
16:36:53|12.8829
16:36:54|12.883
16:36:55|12.8798
16:36:56|12.8724
16:36:57|12.8814
16:36:58|12.8812
16:36:59|12.8683
16:37:00|12.877
16:37:02|12.8772
16:37:02|12.8638
16:37:03|12.8639
16:37:04|12.8678
16:37:05|12.8678
16:37:08|12.8693
16:37:09|12.8644
16:37:10|12.8509
16:37:10|12.8506
16:37:12|12.8554
16:37:13|12.8554
16:37:14|12.8449
16:37:15|12.843
16:37:16|12.8466
16:37:17|12.8466
16:37:18|12.8465
16:37:19|12.8595
16:37:20|12.8507
16:37:22|12.849
16:37:22|12.8613
16:37:23|12.8583
16:37:24|12.8622
16:37:25|12.8613
16:37:26|12.8642
16:37:27|12.8642
16:37:28|12.8642
16:37:29|12.8642
16:37:30|12.8642
16:37:31|12.8616
16:37:32|12.8627
16:37:34|12.8606
16:37:35|12.8571
16:37:36|12.8598
16:37:37|12.8559
16:37:38|12.8588
16:37:39|12.8556
16:37:40|12.856
16:37:41|12.8579
16:37:42|12.8604
16:37:43|12.8604
16:37:44|12.8613
16:37:45|12.8602
16:37:46|12.8609
16:37:47|12.8589
16:37:48|12.8612
16:37:49|12.8437
16:37:50|12.8366
16:37:51|12.8303
16:37:52|12.8297
16:37:53|12.8293
16:37:54|12.8293
16:37:55|12.8342
16:37:56|12.8419
16:37:57|12.8462
16:37:58|12.8526
16:37:59|12.8489
16:38:01|12.8666
16:38:02|12.8642
16:38:02|12.8606
16:38:04|12.864
16:38:04|12.8683
16:38:06|12.8683
16:38:07|12.8683
16:38:08|12.8617
16:38:09|12.8617
16:38:10|12.8617
16:38:12|12.8638
16:38:12|12.87
16:38:15|12.8641
16:38:15|12.8641
16:38:17|12.8653
16:38:17|12.8662
16:38:18|12.8697
16:38:19|12.8699
16:38:20|12.87
16:38:21|12.87
16:38:22|12.87
16:38:23|12.8698
16:38:24|12.87
16:38:25|12.8697
16:38:26|12.8664
16:38:27|12.8654
16:38:28|12.8652
16:38:29|12.8646
16:38:30|12.8678
16:38:31|12.8681
16:38:32|12.868
16:38:33|12.8679
16:38:34|12.8689
16:38:35|12.8689
16:38:37|12.8699
16:38:37|12.8699
16:38:38|12.8652
16:38:39|12.8691
16:38:40|12.8653
16:38:41|12.8675
16:38:42|12.8627
16:38:43|12.8627
16:38:44|12.8699
16:38:45|12.8641
16:38:46|12.8688
16:38:47|12.8544
16:38:48|12.8575
16:38:49|12.8573
16:38:50|12.8394
16:38:51|12.8389
16:38:52|12.8348
16:38:53|12.83
16:38:54|12.8327
16:38:55|12.8301
16:38:57|12.8341
16:38:58|12.8341
16:38:59|12.8252
16:39:00|12.8239
16:39:01|12.8212
16:39:02|12.8108
16:39:03|12.8148
16:39:04|12.8078
16:39:05|12.8181
16:39:06|12.82
16:39:07|12.8272
16:39:08|12.8275
16:39:10|12.8276
16:39:10|12.8296
16:39:12|12.8277
16:39:14|12.8325
16:39:15|12.83
16:39:16|12.8235
16:39:18|12.8436
16:39:18|12.8419
16:39:20|12.8379
16:39:21|12.8362
16:39:21|12.8418
16:39:22|12.8428
16:39:24|12.8424
16:39:25|12.8294
16:39:25|12.83
16:39:26|12.8245
16:39:27|12.8297
16:39:28|12.83
16:39:29|12.83
16:39:31|12.83
16:39:32|12.8299
16:39:33|12.8273
16:39:34|12.84
16:39:35|12.8336
16:39:36|12.842
16:39:37|12.8356
16:39:38|12.8226
16:39:39|12.8258
16:39:39|12.8281
16:39:41|12.8281
16:39:42|12.8381
16:39:43|12.838
16:39:44|12.838
16:39:45|12.8409
16:39:46|12.8406
16:39:47|12.8406
16:39:48|12.8521
16:39:49|12.8575
16:39:49|12.8598
16:39:52|12.8599
16:39:52|12.868
16:39:53|12.87
16:39:54|12.8764
16:39:55|12.8806
16:39:56|12.8804
16:39:57|12.8844
16:39:58|12.8862
16:39:59|12.8925
16:40:00|12.895
16:40:02|12.9071
16:40:03|12.9053
16:40:04|12.9053
16:40:05|12.9206
16:40:07|12.9221
16:40:08|12.9179
16:40:09|12.9141
16:40:11|12.9122
16:40:12|12.9095
16:40:13|12.9138
16:40:14|12.9031
16:40:15|12.8856
16:40:16|12.8837
16:40:17|12.8726
16:40:18|12.8663
16:40:20|12.8504
16:40:21|12.8504
16:40:22|12.8688
16:40:24|12.8622
16:40:25|12.8592
16:40:26|12.8593
16:40:27|12.8512
16:40:27|12.8497
16:40:28|12.8509
16:40:30|12.8557
16:40:30|12.8703
16:40:31|12.8724
16:40:33|12.8783
16:40:34|12.8783
16:40:34|12.8906
16:40:36|12.8906
16:40:36|12.8933
16:40:38|12.893
16:40:39|12.8938
16:40:40|12.8938
16:40:41|12.8913
16:40:42|12.8915
16:40:43|12.8869
16:40:44|12.8954
16:40:45|12.8954
16:40:46|12.8954
16:40:47|12.8855
16:40:48|12.8827
16:40:49|12.8679
16:40:50|12.8825
16:40:51|12.8881
16:40:53|12.8927
16:40:53|12.8936
16:40:54|12.8935
16:40:55|12.8913
16:40:56|12.8913
16:40:57|12.8913
16:40:58|12.8913
16:40:59|12.8794
16:41:00|12.8982
16:41:02|12.8791
16:41:03|12.8784
16:41:05|12.8828
16:41:06|12.8783
16:41:06|12.8737
16:41:08|12.8788
16:41:09|12.8788
16:41:10|12.8814
16:41:11|12.8749
16:41:12|12.8749
16:41:13|12.8859
16:41:15|12.8823
16:41:16|12.882
16:41:17|12.8738
16:41:17|12.8784
16:41:19|12.878
16:41:20|12.878
16:41:21|12.8809
16:41:22|12.8781
16:41:23|12.8757
16:41:24|12.8757
16:41:26|12.8787
16:41:26|12.8787
16:41:27|12.8786
16:41:28|12.8758
16:41:29|12.8785
16:41:30|12.8785
16:41:31|12.88
16:41:32|12.88
16:41:33|12.88
16:41:34|12.882
16:41:35|12.8815
16:41:36|12.8834
16:41:37|12.8834
16:41:38|12.8771
16:41:40|12.8821
16:41:41|12.89
16:41:42|12.8883
16:41:43|12.8883
16:41:44|12.8831
16:41:45|12.8831
16:41:46|12.88
16:41:47|12.88
16:41:48|12.8801
16:41:49|12.8817
16:41:50|12.8817
16:41:51|12.8817
16:41:52|12.88
16:41:53|12.8672
16:41:54|12.8671
16:41:55|12.8671
16:41:56|12.8671
16:41:57|12.8671
16:41:58|12.8695
16:41:59|12.8699
16:42:00|12.8699
16:42:01|12.8723
16:42:02|12.8742
16:42:03|12.8704
16:42:04|12.8684
16:42:05|12.8577
16:42:06|12.853
16:42:07|12.853
16:42:08|12.8496
16:42:09|12.8519
16:42:10|12.8519
16:42:11|12.849
16:42:13|12.8527
16:42:13|12.8542
16:42:15|12.8591
16:42:17|12.862
16:42:19|12.865
16:42:20|12.8652
16:42:20|12.8579
16:42:22|12.8564
16:42:22|12.8564
16:42:23|12.8564
16:42:24|12.86
16:42:25|12.8584
16:42:26|12.8551
16:42:28|12.865
16:42:29|12.8684
16:42:30|12.8662
16:42:31|12.8719
16:42:32|12.8777
16:42:32|12.8777
16:42:33|12.8737
16:42:35|12.8788
16:42:36|12.8799
16:42:37|12.8873
16:42:38|12.8822
16:42:39|12.8796
16:42:40|12.8776
16:42:41|12.8702
16:42:42|12.8762
16:42:43|12.8762
16:42:44|12.8762
16:42:45|12.8762
16:42:46|12.8656
16:42:47|12.8651
16:42:48|12.8644
16:42:49|12.8644
16:42:50|12.8626
16:42:51|12.8644
16:42:52|12.8644
16:42:53|12.8644
16:42:54|12.8638
16:42:55|12.8638
16:42:56|12.863
16:42:57|12.8626
16:42:58|12.8626
16:42:59|12.8602
16:43:00|12.8598
16:43:01|12.8598
16:43:02|12.8598
16:43:03|12.8702
16:43:04|12.8587
16:43:05|12.8593
16:43:06|12.8653
16:43:07|12.8688
16:43:08|12.8617
16:43:09|12.8669
16:43:10|12.8669
16:43:11|12.8669
16:43:12|12.8617
16:43:14|12.8657
16:43:15|12.8668
16:43:16|12.8668
16:43:18|12.8669
16:43:18|12.8706
16:43:19|12.8719
16:43:20|12.8777
16:43:22|12.8705
16:43:23|12.8639
16:43:24|12.852
16:43:25|12.8522
16:43:26|12.8618
16:43:27|12.8527
16:43:27|12.8583
16:43:29|12.8562
16:43:30|12.8606
16:43:31|12.8606
16:43:32|12.8572
16:43:32|12.8668
16:43:34|12.8702
16:43:35|12.8611
16:43:36|12.8585
16:43:36|12.8585
16:43:38|12.8654
16:43:38|12.8668
16:43:40|12.8683
16:43:41|12.8678
16:43:42|12.8685
16:43:43|12.8685
16:43:44|12.8703
16:43:44|12.8682
16:43:46|12.8646
16:43:48|12.8655
16:43:48|12.8619
16:43:50|12.8528
16:43:50|12.8582
16:43:52|12.861
16:43:52|12.861
16:43:53|12.861
16:43:55|12.8576
16:43:56|12.8528
16:43:57|12.8528
16:43:58|12.8528
16:43:58|12.8553
16:43:59|12.8533
16:44:00|12.8597
16:44:01|12.8599
16:44:02|12.8599
16:44:03|12.8599
16:44:05|12.8599
16:44:05|12.8638
16:44:06|12.8581
16:44:08|12.8698
16:44:09|12.87
16:44:10|12.868
16:44:11|12.8653
16:44:11|12.8622
16:44:13|12.8658
16:44:15|12.8699
16:44:16|12.8652
16:44:17|12.865
16:44:18|12.8581
16:44:20|12.8576
16:44:21|12.86
16:44:23|12.86
16:44:24|12.8547
16:44:24|12.8596
16:44:26|12.8596
16:44:26|12.8596
16:44:27|12.8599
16:44:29|12.86
16:44:30|12.8595
16:44:31|12.8598
16:44:31|12.8573
16:44:33|12.8573
16:44:33|12.8573
16:44:35|12.858
16:44:35|12.858
16:44:36|12.8504
16:44:38|12.8542
16:44:39|12.8501
16:44:39|12.8371
16:44:41|12.8317
16:44:41|12.8281
16:44:43|12.8277
16:44:44|12.8249
16:44:45|12.828
16:44:46|12.8278
16:44:47|12.88
16:44:48|12.8782
16:44:49|12.8701
16:44:50|12.8698
16:44:51|12.87
16:44:52|12.8775
16:44:53|12.88
16:44:54|12.8729
16:44:55|12.8729
16:44:56|12.8746
16:44:57|12.8728
16:44:58|12.9
16:44:59|12.8709
16:45:00|12.8708
16:45:01|12.8748
16:45:02|12.8751
16:45:03|12.9071
16:45:04|12.9022
16:45:05|12.9065
16:45:06|12.9048
16:45:08|12.9078
16:45:08|12.9078
16:45:09|12.9056
16:45:10|12.9042
16:45:12|12.9042
16:45:13|12.9022
16:45:14|12.9073
16:45:15|12.915
16:45:16|12.9215
16:45:17|12.9215
16:45:18|12.9148
16:45:19|12.9191
16:45:21|12.9153
16:45:21|12.9148
16:45:22|12.9025
16:45:24|12.9066
16:45:25|12.9049
16:45:26|12.9049
16:45:27|12.9049
16:45:28|12.9049
16:45:29|12.9122
16:45:30|12.9143
16:45:31|12.9143
16:45:32|12.9138
16:45:33|12.9143
16:45:34|12.9146
16:45:35|12.9146
16:45:37|12.9126
16:45:37|12.9146
16:45:38|12.9146
16:45:39|12.9224
16:45:40|12.9156
16:45:42|12.9202
16:45:43|12.9253
16:45:44|12.93
16:45:45|12.9188
16:45:46|12.9198
16:45:47|12.9205
16:45:48|12.9143
16:45:49|12.908
16:45:50|12.9109
16:45:51|12.9059
16:45:52|12.9042
16:45:53|12.8869
16:45:54|12.894
16:45:55|12.8869
16:45:56|12.8869
16:45:57|12.8824
16:45:58|12.8941
16:45:59|12.8945
16:46:00|12.8887
16:46:01|12.8888
16:46:02|12.89
16:46:03|12.8987
16:46:04|12.8987
16:46:06|12.8945
16:46:07|12.8951
16:46:07|12.8945
16:46:08|12.8985
16:46:09|12.8985
16:46:10|12.9
16:46:12|12.8999
16:46:14|12.8934
16:46:14|12.888
16:46:16|12.8889
16:46:18|12.87
16:46:19|12.8613
16:46:21|12.8681
16:46:22|12.8681
16:46:22|12.8623
16:46:24|12.8558
16:46:25|12.86
16:46:26|12.8613
16:46:27|12.85
16:46:27|12.836
16:46:28|12.8364
16:46:29|12.8337
16:46:31|12.8316
16:46:31|12.8309
16:46:32|12.8266
16:46:34|12.8214
16:46:34|12.8214
16:46:36|12.8226
16:46:37|12.8195
16:46:38|12.8171
16:46:39|12.8128
16:46:40|12.819
16:46:41|12.8169
16:46:43|12.8214
16:46:43|12.8285
16:46:44|12.8173
16:46:45|12.8169
16:46:47|12.815
16:46:47|12.8105
16:46:48|12.8225
16:46:49|12.8173
16:46:50|12.8147
16:46:51|12.815
16:46:52|12.815
16:46:54|12.815
16:46:55|12.8188
16:46:55|12.8186
16:46:57|12.8104
16:46:57|12.8177
16:46:58|12.8177
16:47:00|12.8171
16:47:02|12.8199
16:47:02|12.8173
16:47:03|12.82
16:47:04|12.8212
16:47:05|12.8307
16:47:06|12.8337
16:47:07|12.8253
16:47:08|12.8215
16:47:09|12.8206
16:47:10|12.8206
16:47:11|12.834
16:47:13|12.8441
16:47:14|12.8468
16:47:16|12.8372
16:47:17|12.8468
16:47:19|12.8423
16:47:21|12.8423
16:47:21|12.835
16:47:23|12.8238
16:47:25|12.8232
16:47:25|12.8234
16:47:26|12.8234
16:47:27|12.8234
16:47:28|12.824
16:47:30|12.8244
16:47:31|12.8334
16:47:32|12.8263
16:47:34|12.824
16:47:34|12.8268
16:47:36|12.8288
16:47:37|12.8288
16:47:38|12.8309
16:47:39|12.8309
16:47:40|12.8361
16:47:41|12.8361
16:47:42|12.8443
16:47:43|12.8478
16:47:44|12.8507
16:47:45|12.8507
16:47:46|12.8489
16:47:47|12.8489
16:47:48|12.8489
16:47:49|12.8487
16:47:50|12.8437
16:47:51|12.8455
16:47:52|12.8455
16:47:53|12.8552
16:47:54|12.8555
16:47:55|12.8743
16:47:56|12.8791
16:47:57|12.8842
16:47:58|12.8783
16:47:59|12.855
16:48:00|12.8569
16:48:01|12.8572
16:48:02|12.8583
16:48:03|12.858
16:48:04|12.8576
16:48:05|12.8569
16:48:06|12.8569
16:48:07|12.8574
16:48:08|12.8574
16:48:09|12.8574
16:48:10|12.8574
16:48:11|12.8565
16:48:12|12.8565
16:48:14|12.8601
16:48:15|12.8621
16:48:17|12.861
16:48:19|12.8588
16:48:20|12.8895
16:48:21|12.888
16:48:22|12.888
16:48:23|12.888
16:48:24|12.88
16:48:25|12.8869
16:48:26|12.8832
16:48:26|12.8871
16:48:28|12.8816
16:48:29|12.8764
16:48:30|12.8688
16:48:31|12.8688
16:48:32|12.8718
16:48:33|12.8731
16:48:34|12.8784
16:48:35|12.8784
16:48:35|12.8764
16:48:37|12.8764
16:48:38|12.9106
16:48:39|12.9231
16:48:40|12.9149
16:48:41|12.9183
16:48:42|12.9183
16:48:42|12.9381
16:48:44|12.938
16:48:45|12.9385
16:48:45|12.9425
16:48:47|12.9429
16:48:47|12.9497
16:48:49|12.9465
16:48:49|12.9252
16:48:51|12.9101
16:48:51|12.9101
16:48:53|12.9068
16:48:54|12.905
16:48:55|12.8999
16:48:56|12.8997
16:48:57|12.9063
16:48:58|12.9063
16:48:59|12.9141
16:49:00|12.9168
16:49:02|12.9076
16:49:02|12.9118
16:49:03|12.9098
16:49:04|12.9095
16:49:05|12.9095
16:49:06|12.9061
16:49:08|12.9075
16:49:09|12.9075
16:49:10|12.9075
16:49:11|12.9056
16:49:12|12.9056
16:49:13|12.9051
16:49:14|12.9002
16:49:15|12.9002
16:49:16|12.901
16:49:17|12.8926
16:49:18|12.8915
16:49:19|12.8906
16:49:21|12.8945
16:49:22|12.8945
16:49:23|12.8945
16:49:25|12.9012
16:49:26|12.9033
16:49:26|12.9001
16:49:27|12.9066
16:49:29|12.9056
16:49:29|12.9059
16:49:31|12.9059
16:49:31|12.9134
16:49:33|12.9212
16:49:34|12.9162
16:49:35|12.9203
16:49:36|12.92
16:49:37|12.9148
16:49:38|12.9148
16:49:39|12.9197
16:49:40|12.9104
16:49:41|12.914
16:49:42|12.9067
16:49:43|12.9092
16:49:44|12.9082
16:49:45|12.9107
16:49:46|12.9146
16:49:47|12.9149
16:49:48|12.9166
16:49:49|12.9154
16:49:50|12.9037
16:49:51|12.9037
16:49:52|12.9048
16:49:53|12.9001
16:49:54|12.9079
16:49:55|12.9058
16:49:56|12.9031
16:49:58|12.9031
16:49:59|12.9047
16:49:59|12.9047
16:50:01|12.8897
16:50:02|12.8889
16:50:02|12.893
16:50:03|12.8934
16:50:05|12.8934
16:50:06|12.8924
16:50:06|12.8919
16:50:08|12.8953
16:50:08|12.8893
16:50:10|12.8772
16:50:11|12.8639
16:50:12|12.8463
16:50:12|12.8294
16:50:14|12.8495
16:50:15|12.8517
16:50:16|12.8575
16:50:17|12.8462
16:50:18|12.849
16:50:19|12.8573
16:50:19|12.8572
16:50:22|12.8532
16:50:22|12.8532
16:50:23|12.8614
16:50:24|12.8614
16:50:25|12.8534
16:50:26|12.8527
16:50:27|12.8483
16:50:28|12.854
16:50:29|12.854
16:50:30|12.854
16:50:32|12.848
16:50:33|12.848
16:50:34|12.85
16:50:35|12.8494
16:50:36|12.8488
16:50:37|12.8484
16:50:38|12.8399
16:50:39|12.8361
16:50:40|12.842
16:50:41|12.836
16:50:43|12.836
16:50:44|12.8394
16:50:44|12.8335
16:50:45|12.83
16:50:46|12.8339
16:50:48|12.8363
16:50:49|12.8281
16:50:49|12.8443
16:50:51|12.8498
16:50:52|12.847
16:50:53|12.8465
16:50:53|12.8465
16:50:55|12.8429
16:50:56|12.8314
16:50:57|12.8273
16:50:58|12.8301
16:50:58|12.8293
16:51:00|12.8293
16:51:01|12.8252
16:51:02|12.8238
16:51:03|12.8238
16:51:03|12.8369
16:51:05|12.8104
16:51:06|12.8145
16:51:07|12.8143
16:51:08|12.8273
16:51:09|12.8273
16:51:10|12.8295
16:51:10|12.8247
16:51:12|12.8247
16:51:13|12.821
16:51:14|12.8159
16:51:15|12.8159
16:51:16|12.8205
16:51:17|12.8205
16:51:19|12.8085
16:51:19|12.8163
16:51:21|12.8167
16:51:23|12.8152
16:51:24|12.8076
16:51:25|12.8076
16:51:26|12.8237
16:51:28|12.8195
16:51:29|12.8195
16:51:30|12.8236
16:51:30|12.8286
16:51:32|12.8286
16:51:34|12.8164
16:51:35|12.8239
16:51:35|12.8281
16:51:36|12.8265
16:51:37|12.8265
16:51:39|12.82
16:51:40|12.8194
16:51:41|12.8192
16:51:42|12.8192
16:51:43|12.809
16:51:44|12.8089
16:51:45|12.8074
16:51:47|12.8129
16:51:47|12.8129
16:51:49|12.8129
16:51:50|12.814
16:51:51|12.8263
16:51:52|12.8263
16:51:53|12.8263
16:51:54|12.8263
16:51:55|12.8191
16:51:56|12.8318
16:51:57|12.8318
16:51:58|12.8288
16:51:59|12.8291
16:52:00|12.8291
16:52:01|12.8329
16:52:02|12.8342
16:52:03|12.8329
16:52:04|12.8288
16:52:05|12.8342
16:52:07|12.8327
16:52:09|12.8288
16:52:09|12.8288
16:52:10|12.8306
16:52:11|12.8318
16:52:12|12.8318
16:52:13|12.83
16:52:14|12.8334
16:52:15|12.838
16:52:16|12.8338
16:52:17|12.8361
16:52:18|12.8367
16:52:19|12.8367
16:52:20|12.8367
16:52:21|12.8329
16:52:22|12.8319
16:52:24|12.8371
16:52:26|12.8369
16:52:26|12.8358
16:52:27|12.8358
16:52:28|12.84
16:52:29|12.84
16:52:30|12.84
16:52:31|12.84
16:52:32|12.84
16:52:34|12.8563
16:52:35|12.8564
16:52:35|12.8692
16:52:37|12.8694
16:52:38|12.8771
16:52:39|12.8742
16:52:41|12.8692
16:52:42|12.8562
16:52:43|12.8567
16:52:43|12.8443
16:52:45|12.848
16:52:47|12.8435
16:52:47|12.8417
16:52:49|12.8415
16:52:49|12.8416
16:52:51|12.8321
16:52:53|12.83
16:52:53|12.8299
16:52:55|12.8374
16:52:56|12.8301
16:52:57|12.8301
16:52:58|12.8254
16:52:59|12.8254
16:53:01|12.8268
16:53:02|12.8268
16:53:03|12.8263
16:53:04|12.8293
16:53:05|12.8261
16:53:05|12.8261
16:53:07|12.83
16:53:07|12.83
16:53:08|12.83
16:53:10|12.83
16:53:10|12.823
16:53:12|12.823
16:53:12|12.8236
16:53:13|12.8217
16:53:14|12.8152
16:53:15|12.8111
16:53:17|12.811
16:53:18|12.8074
16:53:19|12.8067
16:53:20|12.8082
16:53:21|12.8082
16:53:21|12.8082
16:53:22|12.8058
16:53:24|12.8038
16:53:26|12.8022
16:53:27|12.8023
16:53:27|12.8023
16:53:30|12.8086
16:53:30|12.8016
16:53:31|12.8016
16:53:33|12.8028
16:53:34|12.8028
16:53:35|12.7976
16:53:37|12.7839
16:53:38|12.7801
16:53:38|12.7754
16:53:40|12.7791
16:53:41|12.7791
16:53:41|12.7791
16:53:43|12.7804
16:53:44|12.7783
16:53:45|12.7729
16:53:46|12.7722
16:53:47|12.775
16:53:48|12.7681
16:53:49|12.7638
16:53:50|12.7612
16:53:52|12.7596
16:53:52|12.7758
16:53:54|12.7882
16:53:55|12.7946
16:53:55|12.7928
16:53:57|12.7928
16:53:58|12.7906
16:53:59|12.7944
16:54:00|12.7906
16:54:01|12.786
16:54:02|12.7793
16:54:04|12.779
16:54:04|12.779
16:54:05|12.7795
16:54:06|12.7824
16:54:08|12.7804
16:54:08|12.7803
16:54:09|12.7842
16:54:11|12.7842
16:54:11|12.7842
16:54:14|12.8055
16:54:14|12.8198
16:54:16|12.8153
16:54:17|12.8153
16:54:18|12.8153
16:54:19|12.7877
16:54:19|12.782
16:54:20|12.7823
16:54:21|12.785
16:54:23|12.7865
16:54:24|12.7893
16:54:26|12.7815
16:54:27|12.7791
16:54:27|12.7848
16:54:29|12.782
16:54:29|12.782
16:54:30|12.782
16:54:32|12.7802
16:54:33|12.7712
16:54:34|12.7684
16:54:35|12.7699
16:54:36|12.774
16:54:37|12.7725
16:54:38|12.7684
16:54:40|12.7861
16:54:40|12.7849
16:54:42|12.7973
16:54:43|12.7928
16:54:44|12.7888
16:54:45|12.7888
16:54:46|12.7968
16:54:47|12.8123
16:54:48|12.8064
16:54:49|12.8005
16:54:50|12.7977
16:54:51|12.7922
16:54:52|12.799
16:54:53|12.7924
16:54:54|12.8011
16:54:55|12.804
16:54:56|12.7998
16:54:57|12.8051
16:54:58|12.8115
16:54:59|12.808
16:55:00|12.8255
16:55:01|12.824
16:55:02|12.82
16:55:03|12.8286
16:55:04|12.8305
16:55:05|12.836
16:55:06|12.8535
16:55:07|12.843
16:55:08|12.8582
16:55:09|12.8582
16:55:10|12.8531
16:55:11|12.8531
16:55:12|12.8531
16:55:14|12.8313
16:55:15|12.8442
16:55:15|12.8357
16:55:18|12.8243
16:55:18|12.8314
16:55:19|12.8391
16:55:21|12.8493
16:55:22|12.8505
16:55:23|12.8558
16:55:24|12.8657
16:55:25|12.8729
16:55:27|12.8846
16:55:28|12.8869
16:55:29|12.8905
16:55:30|12.8908
16:55:31|12.8934
16:55:32|12.8969
16:55:34|12.8978
16:55:34|12.898
16:55:36|12.8776
16:55:37|12.8633
16:55:38|12.8713
16:55:39|12.8713
16:55:40|12.8687
16:55:41|12.8683
16:55:41|12.8526
16:55:43|12.8426
16:55:44|12.8399
16:55:45|12.8398
16:55:46|12.8471
16:55:47|12.8471
16:55:48|12.8426
16:55:49|12.8426
16:55:50|12.8426
16:55:52|12.8274
16:55:52|12.8145
16:55:53|12.8376
16:55:54|12.8401
16:55:55|12.8471
16:55:56|12.8539
16:55:57|12.8539
16:55:58|12.8539
16:55:59|12.8539
16:56:00|12.84
16:56:01|12.8441
16:56:02|12.8368
16:56:03|12.8483
16:56:04|12.84
16:56:05|12.834
16:56:06|12.8326
16:56:07|12.8441
16:56:09|12.8364
16:56:10|12.8364
16:56:10|12.8212
16:56:12|12.8201
16:56:13|12.8201
16:56:14|12.8201
16:56:15|12.8157
16:56:16|12.8157
16:56:17|12.8156
16:56:18|12.8112
16:56:19|12.8103
16:56:20|12.8016
16:56:21|12.8059
16:56:22|12.8163
16:56:23|12.8149
16:56:24|12.7861
16:56:25|12.7792
16:56:27|12.7825
16:56:28|12.7784
16:56:29|12.7593
16:56:31|12.7586
16:56:32|12.7601
16:56:33|12.7671
16:56:34|12.7863
16:56:35|12.7764
16:56:37|12.7866
16:56:37|12.7877
16:56:39|12.7888
16:56:41|12.7824
16:56:41|12.7837
16:56:42|12.7807
16:56:43|12.7808
16:56:44|12.7736
16:56:46|12.7691
16:56:47|12.7597
16:56:47|12.7598
16:56:49|12.7528
16:56:50|12.757
16:56:51|12.7603
16:56:52|12.7634
16:56:53|12.767
16:56:54|12.7718
16:56:55|12.7931
16:56:55|12.793
16:56:57|12.793
16:56:58|12.793
16:56:59|12.7931
16:57:00|12.7863
16:57:01|12.7793
16:57:02|12.7785
16:57:02|12.7849
16:57:04|12.7849
16:57:05|12.7849
16:57:06|12.7917
16:57:07|12.7896
16:57:07|12.8018
16:57:08|12.8033
16:57:09|12.8033
16:57:10|12.8103
16:57:12|12.8002
16:57:14|12.8153
16:57:14|12.8153
16:57:16|12.8073
16:57:16|12.8029
16:57:17|12.8006
16:57:19|12.7861
16:57:20|12.7855
16:57:21|12.7865
16:57:22|12.7865
16:57:23|12.8026
16:57:24|12.8014
16:57:25|12.7936
16:57:27|12.7862
16:57:27|12.7862
16:57:29|12.7865
16:57:30|12.7893
16:57:31|12.79
16:57:32|12.79
16:57:33|12.7899
16:57:35|12.7856
16:57:35|12.7838
16:57:36|12.7838
16:57:38|12.7866
16:57:39|12.783
16:57:40|12.7898
16:57:42|12.7894
16:57:42|12.7947
16:57:44|12.7933
16:57:45|12.7971
16:57:46|12.7971
16:57:47|12.79
16:57:49|12.7949
16:57:49|12.7917
16:57:50|12.7861
16:57:51|12.7904
16:57:52|12.7903
16:57:54|12.7903
16:57:54|12.7903
16:57:56|12.7939
16:57:56|12.7971
16:57:57|12.7971
16:57:58|12.7908
16:57:59|12.7948
16:58:01|12.7896
16:58:02|12.7832
16:58:03|12.7885
16:58:04|12.7885
16:58:05|12.7905
16:58:06|12.7905
16:58:08|12.7885
16:58:09|12.7831
16:58:09|12.7754
16:58:10|12.7755
16:58:12|12.778
16:58:12|12.7736
16:58:13|12.773
16:58:15|12.7686
16:58:15|12.7684
16:58:18|12.7746
16:58:18|12.7591
16:58:19|12.779
16:58:20|12.7771
16:58:21|12.775
16:58:22|12.7713
16:58:23|12.7838
16:58:24|12.7837
16:58:25|12.78
16:58:27|12.7859
16:58:28|12.7859
16:58:30|12.7846
16:58:31|12.7779
16:58:32|12.7781
16:58:34|12.7851
16:58:35|12.7776
16:58:36|12.7798
16:58:37|12.785
16:58:38|12.785
16:58:40|12.7907
16:58:42|12.791
16:58:43|12.7942
16:58:44|12.7942
16:58:44|12.7868
16:58:46|12.784
16:58:48|12.7977
16:58:48|12.7838
16:58:49|12.7848
16:58:50|12.7938
16:58:51|12.7872
16:58:52|12.7872
16:58:53|12.7876
16:58:54|12.7876
16:58:55|12.7773
16:58:56|12.7737
16:58:57|12.779
16:58:59|12.7819
16:58:59|12.7883
16:59:00|12.7859
16:59:01|12.7883
16:59:02|12.7979
16:59:03|12.8035
16:59:04|12.8081
16:59:05|12.8035
16:59:06|12.8078
16:59:07|12.8022
16:59:08|12.8051
16:59:10|12.7876
16:59:11|12.7838
16:59:12|12.7839
16:59:13|12.7787
16:59:14|12.7787
16:59:15|12.7787
16:59:16|12.7729
16:59:17|12.7716
16:59:18|12.7823
16:59:19|12.7764
16:59:20|12.7857
16:59:21|12.7804
16:59:23|12.7821
16:59:24|12.7737
16:59:25|12.7858
16:59:26|12.7845
16:59:27|12.7859
16:59:28|12.773
16:59:30|12.7769
16:59:32|12.7794
16:59:32|12.7792
16:59:33|12.7748
16:59:34|12.7809
16:59:35|12.7758
16:59:36|12.7842
16:59:37|12.7798
16:59:39|12.8002
16:59:40|12.7901
16:59:42|12.8103
16:59:42|12.8087
16:59:43|12.794
16:59:45|12.7947
16:59:46|12.7901
16:59:47|12.7902
16:59:48|12.7898
16:59:50|12.7847
16:59:51|12.7807
16:59:51|12.7722
16:59:52|12.7756
16:59:53|12.7691
16:59:54|12.7767
16:59:56|12.7773
16:59:57|12.7773
16:59:58|12.7807
16:59:59|12.7836
17:00:00|12.7774
17:00:00|12.7756
17:00:01|12.7756
17:00:03|12.7756
17:00:03|12.7601
17:00:05|12.7551
17:00:06|12.7615
17:00:07|12.7615
17:00:09|12.7571
17:00:09|12.7573
17:00:11|12.7569
17:00:12|12.7644
17:00:14|12.768
17:00:14|12.7654
17:00:15|12.7691
17:00:16|12.7746
17:00:17|12.782
17:00:18|12.7995
17:00:19|12.8034
17:00:20|12.8308
17:00:21|12.8282
17:00:23|12.8358
17:00:24|12.834
17:00:25|12.8497
17:00:26|12.85
17:00:27|12.8481
17:00:28|12.8421
17:00:29|12.8447
17:00:31|12.8377
17:00:32|12.8298
17:00:34|12.8364
17:00:36|12.8388
17:00:37|12.8411
17:00:38|12.8347
17:00:39|12.8365
17:00:40|12.8449
17:00:41|12.85
17:00:42|12.8543
17:00:44|12.8517
17:00:44|12.8523
17:00:45|12.8463
17:00:46|12.8514
17:00:47|12.8514
17:00:48|12.8593
17:00:49|12.857
17:00:51|12.8428
17:00:52|12.845
17:00:52|12.8475
17:00:54|12.8478
17:00:54|12.8478
17:00:55|12.8596
17:00:56|12.848
17:00:58|12.8364
17:00:58|12.8463
17:01:00|12.8329
17:01:00|12.8457
17:01:01|12.8405
17:01:02|12.8409
17:01:04|12.8409
17:01:05|12.8393
17:01:06|12.8393
17:01:06|12.845
17:01:08|12.8376
17:01:08|12.8405
17:01:10|12.8456
17:01:10|12.8514
17:01:11|12.848
17:01:13|12.8434
17:01:13|12.8506
17:01:15|12.8506
17:01:16|12.8451
17:01:16|12.8451
17:01:18|12.848
17:01:18|12.8461
17:01:19|12.8664
17:01:20|12.8753
17:01:22|12.8824
17:01:23|12.8824
17:01:24|12.9267
17:01:25|12.9152
17:01:26|12.9108
17:01:27|12.9187
17:01:28|12.9094
17:01:29|12.917
17:01:30|12.9
17:01:32|12.8934
17:01:34|12.9031
17:01:34|12.896
17:01:36|12.8957
17:01:37|12.8966
17:01:39|12.9003
17:01:40|12.9085
17:01:40|12.9079
17:01:42|12.9176
17:01:43|12.9207
17:01:43|12.9248
17:01:45|12.9189
17:01:46|12.9189
17:01:46|12.9195
17:01:48|12.9247
17:01:49|12.9247
17:01:50|12.922
17:01:51|12.922
17:01:52|12.9206
17:01:53|12.9034
17:01:54|12.9111
17:01:55|12.8802
17:01:56|12.8696
17:01:57|12.8804
17:01:58|12.8861
17:01:59|12.8861
17:02:00|12.8894
17:02:01|12.8827
17:02:02|12.8804
17:02:03|12.8738
17:02:04|12.865
17:02:05|12.8583
17:02:06|12.8583
17:02:06|12.8658
17:02:08|12.8676
17:02:08|12.8677
17:02:10|12.878
17:02:11|12.8717
17:02:12|12.8772
17:02:13|12.8714
17:02:14|12.8711
17:02:15|12.8779
17:02:16|12.8772
17:02:17|12.8766
17:02:18|12.8633
17:02:19|12.8684
17:02:21|12.8604
17:02:22|12.8508
17:02:23|12.8497
17:02:24|12.8432
17:02:25|12.8444
17:02:27|12.836
17:02:28|12.8309
17:02:29|12.8293
17:02:30|12.8233
17:02:31|12.8178
17:02:33|12.8097
17:02:34|12.831
17:02:35|12.8326
17:02:36|12.8296
17:02:38|12.8376
17:02:38|12.8376
17:02:39|12.8422
17:02:41|12.8297
17:02:42|12.8297
17:02:43|12.8422
17:02:44|12.8422
17:02:45|12.8422
17:02:46|12.8421
17:02:47|12.8421
17:02:48|12.8356
17:02:49|12.8504
17:02:50|12.8504
17:02:51|12.8504
17:02:52|12.8361
17:02:54|12.8261
17:02:55|12.8306
17:02:56|12.824
17:02:57|12.8203
17:02:58|12.82
17:02:59|12.8255
17:03:00|12.8296
17:03:01|12.8241
17:03:02|12.8334
17:03:03|12.8243
17:03:03|12.8193
17:03:05|12.8239
17:03:06|12.8277
17:03:06|12.8277
17:03:07|12.8014
17:03:09|12.7985
17:03:10|12.8028
17:03:11|12.7974
17:03:12|12.7989
17:03:12|12.7962
17:03:14|12.8013
17:03:14|12.816
17:03:16|12.8127
17:03:17|12.8025
17:03:17|12.8023
17:03:19|12.8052
17:03:20|12.8052
17:03:21|12.7933
17:03:22|12.8003
17:03:23|12.8003
17:03:24|12.797
17:03:25|12.8003
17:03:25|12.8003
17:03:27|12.8126
17:03:28|12.8181
17:03:29|12.8104
17:03:30|12.8106
17:03:31|12.8106
17:03:32|12.8106
17:03:33|12.8136
17:03:35|12.8373
17:03:35|12.8234
17:03:37|12.8459
17:03:38|12.848
17:03:39|12.8541
17:03:40|12.8497
17:03:41|12.8618
17:03:43|12.8684
17:03:44|12.8671
17:03:45|12.8671
17:03:45|12.8671
17:03:47|12.8547
17:03:47|12.8547
17:03:49|12.8544
17:03:50|12.8544
17:03:51|12.8579
17:03:52|12.8579
17:03:53|12.862
17:03:54|12.8668
17:03:55|12.8612
17:03:57|12.8573
17:03:58|12.8573
17:03:59|12.8573
17:04:00|12.858
17:04:00|12.8574
17:04:01|12.8597
17:04:03|12.86
17:04:04|12.86
17:04:05|12.8605
17:04:06|12.8755
17:04:07|12.8799
17:04:08|12.88
17:04:09|12.8965
17:04:10|12.8999
17:04:11|12.9073
17:04:12|12.9047
17:04:13|12.91
17:04:14|12.9092
17:04:14|12.9098
17:04:16|12.9007
17:04:17|12.8841
17:04:18|12.8724
17:04:19|12.8708
17:04:20|12.8606
17:04:21|12.86
17:04:22|12.8672
17:04:23|12.8829
17:04:23|12.8828
17:04:25|12.8759
17:04:26|12.8759
17:04:27|12.878
17:04:28|12.8781
17:04:29|12.8707
17:04:30|12.8601
17:04:31|12.8588
17:04:32|12.8601
17:04:33|12.8632
17:04:35|12.8652
17:04:36|12.8652
17:04:37|12.8667
17:04:38|12.8675
17:04:40|12.8801
17:04:41|12.8797
17:04:41|12.8809
17:04:43|12.8883
17:04:44|12.8906
17:04:45|12.885
17:04:46|12.8771
17:04:47|12.8771
17:04:48|12.8738
17:04:49|12.8738
17:04:50|12.8679
17:04:51|12.874
17:04:53|12.8675
17:04:53|12.8694
17:04:55|12.8763
17:04:56|12.8682
17:04:57|12.8845
17:04:58|12.8825
17:04:58|12.8942
17:05:00|12.8968
17:05:01|12.8985
17:05:01|12.8985
17:05:03|12.8893
17:05:04|12.8763
17:05:05|12.8668
17:05:07|12.8668
17:05:07|12.8633
17:05:08|12.8601
17:05:09|12.86
17:05:10|12.8708
17:05:11|12.8701
17:05:12|12.8681
17:05:13|12.8759
17:05:14|12.8842
17:05:15|12.8842
17:05:16|12.8905
17:05:17|12.895
17:05:18|12.8897
17:05:19|12.8926
17:05:20|12.895
17:05:21|12.8974
17:05:22|12.9038
17:05:23|12.9071
17:05:25|12.8987
17:05:26|12.8973
17:05:28|12.9028
17:05:29|12.895
17:05:29|12.8904
17:05:30|12.8963
17:05:31|12.9002
17:05:32|12.9028
17:05:33|12.9118
17:05:35|12.9162
17:05:36|12.9238
17:05:37|12.9173
17:05:39|12.9081
17:05:39|12.9081
17:05:41|12.9117
17:05:42|12.9114
17:05:42|12.9114
17:05:44|12.9117
17:05:45|12.916
17:05:47|12.9173
17:05:47|12.9164
17:05:48|12.9245
17:05:49|12.9258
17:05:50|12.9296
17:05:52|12.9303
17:05:52|12.9327
17:05:53|12.9303
17:05:54|12.9284
17:05:55|12.9348
17:05:56|12.9389
17:05:57|12.9442
17:05:58|12.9462
17:05:59|12.9462
17:06:00|12.9462
17:06:01|12.9376
17:06:02|12.9247
17:06:03|12.9155
17:06:04|12.9124
17:06:05|12.9025
17:06:06|12.9025
17:06:07|12.9068
17:06:08|12.8932
17:06:09|12.8967
17:06:10|12.8956
17:06:11|12.9035
17:06:13|12.9009
17:06:14|12.9
17:06:15|12.8974
17:06:15|12.9
17:06:18|12.9009
17:06:18|12.9009
17:06:19|12.9136
17:06:20|12.9031
17:06:21|12.898
17:06:23|12.8978
17:06:23|12.9021
17:06:24|12.9183
17:06:25|12.9174
17:06:26|12.9229
17:06:27|12.916
17:06:28|12.916
17:06:29|12.9275
17:06:30|12.9275
17:06:32|12.9224
17:06:32|12.9269
17:06:34|12.9183
17:06:34|12.9183
17:06:36|12.9068
17:06:37|12.9068
17:06:39|12.9042
17:06:40|12.9115
17:06:41|12.9073
17:06:42|12.9073
17:06:43|12.9048
17:06:44|12.9183
17:06:46|12.9126
17:06:47|12.9048
17:06:48|12.9039
17:06:49|12.9034
17:06:50|12.9023
17:06:51|12.9285
17:06:52|12.9157
17:06:53|12.9097
17:06:54|12.9149
17:06:55|12.9149
17:06:55|12.9156
17:06:57|12.9151
17:06:58|12.9183
17:07:00|12.9149
17:07:01|12.9262
17:07:02|12.9262
17:07:03|12.9262
17:07:04|12.9291
17:07:05|12.9264
17:07:06|12.93
17:07:07|12.93
17:07:08|12.9298
17:07:09|12.9183
17:07:10|12.9004
17:07:11|12.908
17:07:12|12.908
17:07:13|12.9079
17:07:14|12.9128
17:07:15|12.9083
17:07:16|12.9143
17:07:17|12.9143
17:07:18|12.9143
17:07:19|12.9143
17:07:20|12.9142
17:07:21|12.9142
17:07:22|12.9165
17:07:23|12.9165
17:07:24|12.9138
17:07:25|12.9087
17:07:26|12.9087
17:07:27|12.9136
17:07:28|12.9101
17:07:29|12.9183
17:07:30|12.9118
17:07:31|12.9104
17:07:32|12.9104
17:07:33|12.9151
17:07:34|12.9151
17:07:35|12.9136
17:07:36|12.915
17:07:38|12.93
17:07:40|12.9281
17:07:40|12.9268
17:07:42|12.923
17:07:43|12.9234
17:07:43|12.9234
17:07:45|12.9299
17:07:46|12.9241
17:07:46|12.9241
17:07:48|12.9248
17:07:49|12.9248
17:07:50|12.9476
17:07:50|12.9415
17:07:52|12.9532
17:07:53|12.9533
17:07:54|12.9574
17:07:55|12.9577
17:07:56|12.9553
17:07:57|12.9553
17:07:58|12.9192
17:08:00|12.9293
17:08:00|12.9232
17:08:01|12.9307
17:08:02|12.9333
17:08:03|12.937
17:08:04|12.9436
17:08:05|12.944
17:08:06|12.94
17:08:07|12.9424
17:08:08|12.9424
17:08:09|12.9358
17:08:10|12.9349
17:08:11|12.9334
17:08:12|12.9418
17:08:13|12.9414
17:08:14|12.9399
17:08:15|12.9341
17:08:16|12.9275
17:08:17|12.9277
17:08:18|12.9187
17:08:19|12.9248
17:08:20|12.9248
17:08:21|12.9246
17:08:22|12.9299
17:08:24|12.9252
17:08:25|12.9141
17:08:26|12.92
17:08:27|12.9203
17:08:28|12.9127
17:08:29|12.9079
17:08:31|12.9079
17:08:31|12.898
17:08:32|12.8958
17:08:34|12.8916
17:08:34|12.8898
17:08:35|12.8898
17:08:37|12.8898
17:08:38|12.8898
17:08:39|12.8742
17:08:40|12.8701
17:08:41|12.876
17:08:43|12.8945
17:08:44|12.9007
17:08:45|12.8959
17:08:47|12.8979
17:08:48|12.8901
17:08:49|12.8846
17:08:50|12.8717
17:08:52|12.888
17:08:52|12.8845
17:08:54|12.8911
17:08:55|12.8917
17:08:56|12.8905
17:08:57|12.8952
17:08:58|12.9005
17:08:59|12.9053
17:09:00|12.9053
17:09:01|12.9079
17:09:02|12.9083
17:09:03|12.9083
17:09:04|12.9035
17:09:05|12.9035
17:09:06|12.9054
17:09:07|12.9028
17:09:08|12.9125
17:09:09|12.9125
17:09:10|12.9102
17:09:11|12.9092
17:09:12|12.9083
17:09:13|12.8901
17:09:14|12.8885
17:09:15|12.8902
17:09:16|12.8902
17:09:17|12.888
17:09:18|12.8756
17:09:19|12.8702
17:09:20|12.874
17:09:21|12.874
17:09:22|12.8739
17:09:23|12.866
17:09:24|12.8627
17:09:25|12.8659
17:09:26|12.8658
17:09:27|12.8657
17:09:28|12.8662
17:09:29|12.8703
17:09:30|12.8642
17:09:31|12.8705
17:09:32|12.8705
17:09:33|12.8642
17:09:34|12.8641
17:09:35|12.8708
17:09:36|12.8827
17:09:38|12.8783
17:09:40|12.8781
17:09:40|12.8781
17:09:42|12.874
17:09:44|12.874
17:09:44|12.8782
17:09:45|12.8782
17:09:46|12.8971
17:09:47|12.8972
17:09:48|12.8907
17:09:49|12.8871
17:09:50|12.8901
17:09:51|12.8917
17:09:52|12.8917
17:09:53|12.8843
17:09:55|12.8893
17:09:55|12.8893
17:09:56|12.8887
17:09:57|12.8907
17:09:58|12.8902
17:09:59|12.8902
17:10:00|12.8836
17:10:01|12.874
17:10:02|12.8779
17:10:04|12.8666
17:10:05|12.8666
17:10:06|12.8774
17:10:07|12.8809
17:10:08|12.8807
17:10:10|12.8785
17:10:11|12.8933
17:10:12|12.8877
17:10:13|12.8877
17:10:14|12.8785
17:10:15|12.8812
17:10:16|12.8812
17:10:17|12.8875
17:10:18|12.8875
17:10:19|12.8827
17:10:20|12.8827
17:10:21|12.8851
17:10:22|12.8801
17:10:23|12.8844
17:10:24|12.8799
17:10:25|12.8796
17:10:26|12.8796
17:10:27|12.8803
17:10:28|12.8804
17:10:29|12.8787
17:10:30|12.8787
17:10:31|12.8765
17:10:32|12.8783
17:10:33|12.8737
17:10:34|12.8743
17:10:35|12.8731
17:10:37|12.8657
17:10:37|12.8657
17:10:39|12.8633
17:10:40|12.8656
17:10:41|12.8656
17:10:42|12.8712
17:10:44|12.8712
17:10:46|12.8665
17:10:46|12.8748
17:10:48|12.873
17:10:49|12.873
17:10:50|12.87
17:10:51|12.8656
17:10:52|12.8648
17:10:53|12.8648
17:10:55|12.8658
17:10:56|12.8649
17:10:57|12.856
17:10:58|12.856
17:10:59|12.854
17:11:00|12.8474
17:11:01|12.8414
17:11:02|12.8404
17:11:03|12.8404
17:11:04|12.848
17:11:05|12.8564
17:11:06|12.8632
17:11:07|12.8599
17:11:08|12.8599
17:11:09|12.8599
17:11:10|12.8642
17:11:11|12.8642
17:11:12|12.8642
17:11:13|12.8642
17:11:14|12.8682
17:11:15|12.8683
17:11:16|12.8683
17:11:17|12.8678
17:11:18|12.874
17:11:19|12.8782
17:11:20|12.8778
17:11:22|12.8714
17:11:23|12.8683
17:11:24|12.8642
17:11:25|12.8599
17:11:25|12.8528
17:11:26|12.8508
17:11:27|12.8508
17:11:28|12.8465
17:11:29|12.8463
17:11:31|12.838
17:11:32|12.832
17:11:34|12.8377
17:11:35|12.8321
17:11:35|12.836
17:11:36|12.8354
17:11:37|12.8344
17:11:39|12.8344
17:11:40|12.8344
17:11:41|12.8379
17:11:43|12.8455
17:11:45|12.8406
17:11:45|12.8406
17:11:46|12.8406
17:11:47|12.8406
17:11:48|12.8425
17:11:49|12.839
17:11:50|12.839
17:11:51|12.8427
17:11:52|12.8406
17:11:54|12.839
17:11:54|12.839
17:11:55|12.8415
17:11:57|12.8367
17:11:57|12.8367
17:11:59|12.8389
17:12:00|12.8391
17:12:00|12.8391
17:12:02|12.8391
17:12:03|12.8388
17:12:04|12.8388
17:12:05|12.8388
17:12:06|12.8388
17:12:08|12.8389
17:12:08|12.8389
17:12:09|12.8387
17:12:12|12.8369
17:12:12|12.8369
17:12:13|12.8371
17:12:14|12.8373
17:12:15|12.84
17:12:16|12.8528
17:12:17|12.8618
17:12:19|12.8676
17:12:20|12.8676
17:12:21|12.8617
17:12:22|12.8783
17:12:22|12.8905
17:12:24|12.9026
17:12:26|12.8932
17:12:26|12.8932
17:12:27|12.8908
17:12:29|12.8634
17:12:30|12.8633
17:12:31|12.8625
17:12:31|12.862
17:12:33|12.862
17:12:34|12.8651
17:12:35|12.8727
17:12:36|12.8727
17:12:36|12.8675
17:12:38|12.8674
17:12:38|12.8667
17:12:40|12.8658
17:12:41|12.8653
17:12:43|12.8792
17:12:44|12.8794
17:12:45|12.8723
17:12:46|12.8746
17:12:48|12.8673
17:12:48|12.8711
17:12:50|12.869
17:12:50|12.869
17:12:52|12.869
17:12:53|12.8651
17:12:54|12.87
17:12:55|12.87
17:12:56|12.87
17:12:57|12.87
17:12:58|12.87
17:12:59|12.87
17:13:01|12.87
17:13:01|12.87
17:13:03|12.87
17:13:04|12.87
17:13:04|12.8704
17:13:05|12.8737
17:13:07|12.8737
17:13:08|12.8737
17:13:09|12.862
17:13:10|12.8566
17:13:10|12.8431
17:13:11|12.8457
17:13:13|12.8599
17:13:13|12.8633
17:13:15|12.8633
17:13:16|12.8674
17:13:16|12.8679
17:13:17|12.8699
17:13:19|12.8699
17:13:20|12.87
17:13:21|12.8759
17:13:22|12.8813
17:13:23|12.8748
17:13:24|12.8794
17:13:25|12.8751
17:13:26|12.8759
17:13:27|12.882
17:13:28|12.8834
17:13:29|12.8885
17:13:30|12.8885
17:13:31|12.8919
17:13:32|12.8821
17:13:33|12.8791
17:13:34|12.8783
17:13:36|12.8793
17:13:37|12.8793
17:13:37|12.8793
17:13:39|12.8861
17:13:40|12.8855
17:13:42|12.8801
17:13:43|12.8769
17:13:45|12.8783
17:13:45|12.8783
17:13:46|12.8783
17:13:48|12.8767
17:13:49|12.87
17:13:50|12.8678
17:13:51|12.8735
17:13:53|12.8728
17:13:54|12.8741
17:13:55|12.8783
17:13:55|12.8782
17:13:56|12.8751
17:13:58|12.8751
17:13:59|12.8751
17:14:00|12.8783
17:14:00|12.8743
17:14:01|12.8675
17:14:02|12.8675
17:14:03|12.8743
17:14:05|12.8675
17:14:05|12.8675
17:14:06|12.873
17:14:08|12.8691
17:14:09|12.8691
17:14:10|12.8685
17:14:11|12.8658
17:14:12|12.8599
17:14:13|12.8566
17:14:14|12.8565
17:14:15|12.8561
17:14:16|12.8577
17:14:18|12.8677
17:14:19|12.8699
17:14:20|12.8722
17:14:21|12.869
17:14:21|12.8732
17:14:23|12.8814
17:14:24|12.8921
17:14:24|12.8925
17:14:26|12.8948
17:14:27|12.8923
17:14:29|12.8927
17:14:29|12.8927
17:14:30|12.8905
17:14:31|12.8905
17:14:32|12.8905
17:14:33|12.8905
17:14:34|12.8905
17:14:35|12.8784
17:14:36|12.8822
17:14:37|12.8822
17:14:38|12.8822
17:14:39|12.8864
17:14:40|12.8872
17:14:41|12.8838
17:14:42|12.8838
17:14:43|12.8838
17:14:44|12.8826
17:14:46|12.8915
17:14:47|12.8949
17:14:48|12.9097
17:14:49|12.9102
17:14:50|12.9156
17:14:52|12.9177
17:14:52|12.9177
17:14:53|12.9169
17:14:54|12.9137
17:14:55|12.9192
17:14:56|12.9088
17:14:57|12.9088
17:14:58|12.9148
17:14:59|12.9157
17:15:00|12.9152
17:15:01|12.9122
17:15:02|12.9122
17:15:03|12.912
17:15:04|12.9087
17:15:05|12.9161
17:15:07|12.9069
17:15:08|12.9069
17:15:09|12.9136
17:15:10|12.9026
17:15:12|12.899
17:15:12|12.899
17:15:14|12.9015
17:15:15|12.9017
17:15:15|12.904
17:15:17|12.9052
17:15:18|12.9057
17:15:18|12.9081
17:15:19|12.9081
17:15:20|12.9081
17:15:21|12.9061
17:15:23|12.91
17:15:24|12.91
17:15:24|12.924
17:15:25|12.9244
17:15:26|12.9244
17:15:27|12.9247
17:15:29|12.9066
17:15:30|12.9067
17:15:31|12.9032
17:15:32|12.9139
17:15:33|12.9213
17:15:33|12.9218
17:15:34|12.9217
17:15:35|12.9217
17:15:37|12.9218
17:15:39|12.9106
17:15:40|12.9333
17:15:41|12.9313
17:15:42|12.9312
17:15:43|12.9222
17:15:44|12.9256
17:15:46|12.9255
17:15:46|12.9255
17:15:47|12.9255
17:15:49|12.9277
17:15:51|12.9287
17:15:52|12.9379
17:15:52|12.9299
17:15:54|12.9323
17:15:55|12.9323
17:15:55|12.9279
17:15:56|12.9338
17:15:57|12.9157
17:15:58|12.9236
17:16:00|12.9236
17:16:01|12.9279
17:16:03|12.9288
17:16:04|12.931
17:16:04|12.931
17:16:06|12.931
17:16:06|12.9302
17:16:07|12.9302
17:16:09|12.9292
17:16:09|12.931
17:16:11|12.931
17:16:12|12.9272
17:16:13|12.9272
17:16:14|12.9257
17:16:15|12.9257
17:16:16|12.925
17:16:17|12.9237
17:16:18|12.9258
17:16:19|12.9258
17:16:20|12.9272
17:16:22|12.9274
17:16:23|12.9282
17:16:23|12.9282
17:16:25|12.9138
17:16:26|12.9217
17:16:27|12.9218
17:16:29|12.9217
17:16:30|12.9217
17:16:30|12.9189
17:16:31|12.9241
17:16:32|12.9278
17:16:33|12.9278
17:16:34|12.9243
17:16:35|12.9191
17:16:37|12.9164
17:16:37|12.9181
17:16:38|12.9187
17:16:40|12.92
17:16:41|12.92
17:16:42|12.92
17:16:43|12.9272
17:16:45|12.9215
17:16:46|12.9215
17:16:47|12.9246
17:16:49|12.916
17:16:49|12.916
17:16:51|12.9182
17:16:52|12.9182
17:16:53|12.9166
17:16:54|12.9166
17:16:55|12.9166
17:16:56|12.9223
17:16:57|12.9223
17:16:59|12.9223
17:17:00|12.9223
17:17:01|12.9123
17:17:02|12.9066
17:17:02|12.9038
17:17:04|12.8975
17:17:05|12.9
17:17:06|12.9
17:17:07|12.9
17:17:07|12.9
17:17:09|12.9024
17:17:11|12.9024
17:17:11|12.9002
17:17:12|12.9002
17:17:13|12.9002
17:17:14|12.9002
17:17:15|12.9002
17:17:16|12.9064
17:17:17|12.9064
17:17:18|12.9064
17:17:19|12.9019
17:17:21|12.9184
17:17:22|12.9184
17:17:24|12.9128
17:17:24|12.9175
17:17:26|12.9175
17:17:26|12.9183
17:17:27|12.9183
17:17:29|12.9183
17:17:30|12.9181
17:17:31|12.9181
17:17:31|12.9128
17:17:32|12.9132
17:17:33|12.9133
17:17:34|12.9181
17:17:35|12.9172
17:17:37|12.9162
17:17:37|12.914
17:17:39|12.9144
17:17:39|12.9144
17:17:40|12.9125
17:17:41|12.9071
17:17:42|12.9124
17:17:43|12.9124
17:17:45|12.9176
17:17:45|12.9176
17:17:47|12.9148
17:17:49|12.9191
17:17:51|12.9261
17:17:51|12.9213
17:17:52|12.9247
17:17:53|12.9206
17:17:54|12.9197
17:17:56|12.9138
17:17:57|12.916
17:17:58|12.916
17:17:59|12.9231
17:18:00|12.9172
17:18:01|12.9226
17:18:02|12.9226
17:18:03|12.9226
17:18:04|12.9226
17:18:06|12.9225
17:18:07|12.9231
17:18:08|12.9231
17:18:09|12.9231
17:18:10|12.9126
17:18:11|12.9125
17:18:11|12.9125
17:18:13|12.9125
17:18:13|12.9125
17:18:15|12.9125
17:18:15|12.9125
17:18:17|12.9125
17:18:17|12.9125
17:18:18|12.9177
17:18:20|12.9116
17:18:21|12.911
17:18:22|12.911
17:18:23|12.9147
17:18:24|12.9147
17:18:25|12.9147
17:18:26|12.9147
17:18:28|12.909
17:18:28|12.909
17:18:29|12.9141
17:18:30|12.9053
17:18:31|12.9053
17:18:32|12.9024
17:18:33|12.8943
17:18:34|12.8943
17:18:35|12.8943
17:18:36|12.8943
17:18:38|12.89
17:18:39|12.86
17:18:40|12.8499
17:18:41|12.8512
17:18:42|12.838
17:18:43|12.8374
17:18:44|12.8419
17:18:45|12.8476
17:18:46|12.8505
17:18:47|12.8565
17:18:49|12.8607
17:18:49|12.8689
17:18:51|12.8595
17:18:52|12.8676
17:18:53|12.8711
17:18:55|12.8684
17:18:55|12.8768
17:18:57|12.8681
17:18:59|12.8681
17:19:00|12.8754
17:19:01|12.8768
17:19:02|12.8739
17:19:03|12.8737
17:19:04|12.8737
17:19:05|12.8714
17:19:06|12.8709
17:19:07|12.8573
17:19:08|12.8564
17:19:09|12.8585
17:19:10|12.8585
17:19:11|12.8698
17:19:12|12.8698
17:19:13|12.8698
17:19:14|12.859
17:19:15|12.8529
17:19:16|12.8529
17:19:17|12.8579
17:19:18|12.8761
17:19:19|12.8761
17:19:20|12.8704
17:19:20|12.8656
17:19:21|12.8656
17:19:22|12.8621
17:19:24|12.8582
17:19:26|12.8585
17:19:26|12.8579
17:19:27|12.8585
17:19:28|12.8585
17:19:29|12.8585
17:19:30|12.8585
17:19:31|12.8593
17:19:32|12.8593
17:19:33|12.8593
17:19:35|12.8666
17:19:36|12.8671
17:19:37|12.8568
17:19:38|12.8568
17:19:39|12.8593
17:19:40|12.8647
17:19:41|12.8625
17:19:42|12.8625
17:19:44|12.8631
17:19:44|12.8645
17:19:45|12.8682
17:19:46|12.8682
17:19:48|12.8647
17:19:50|12.8591
17:19:51|12.8497
17:19:53|12.8481
17:19:53|12.8482
17:19:55|12.8491
17:19:56|12.8491
17:19:57|12.8563
17:19:58|12.8478
17:19:59|12.8491
17:20:00|12.8491
17:20:01|12.8491
17:20:02|12.8515
17:20:03|12.8541
17:20:05|12.8513
17:20:06|12.8513
17:20:06|12.8513
17:20:07|12.8513
17:20:08|12.8513
17:20:10|12.8547
17:20:11|12.86
17:20:13|12.8611
17:20:13|12.8568
17:20:15|12.8568
17:20:16|12.8568
17:20:17|12.8568
17:20:17|12.8568
17:20:19|12.8568
17:20:19|12.8796
17:20:21|12.893
17:20:22|12.8953
17:20:23|12.8993
17:20:24|12.8951
17:20:25|12.907
17:20:25|12.907
17:20:27|12.9006
17:20:27|12.9006
17:20:29|12.9045
17:20:30|12.907
17:20:31|12.9035
17:20:31|12.9081
17:20:33|12.8923
17:20:33|12.8996
17:20:35|12.8996
17:20:36|12.8942
17:20:37|12.9
17:20:38|12.9002
17:20:38|12.9135
17:20:40|12.9088
17:20:40|12.9142
17:20:42|12.9065
17:20:44|12.9064
17:20:44|12.9064
17:20:46|12.9065
17:20:47|12.9039
17:20:48|12.9039
17:20:49|12.9
17:20:50|12.9
17:20:52|12.8993
17:20:53|12.8993
17:20:54|12.9034
17:20:56|12.9002
17:20:57|12.8944
17:20:58|12.8869
17:20:58|12.885
17:20:59|12.9002
17:21:00|12.8966
17:21:01|12.8966
17:21:03|12.8966
17:21:04|12.8943
17:21:04|12.8894
17:21:06|12.8927
17:21:07|12.887
17:21:08|12.8894
17:21:09|12.8912
17:21:10|12.8875
17:21:11|12.887
17:21:12|12.887
17:21:13|12.8929
17:21:14|12.8929
17:21:15|12.8968
17:21:16|12.8968
17:21:17|12.8903
17:21:18|12.89
17:21:19|12.89
17:21:20|12.89
17:21:21|12.8915
17:21:22|12.8894
17:21:23|12.8781
17:21:24|12.8711
17:21:26|12.8763
17:21:27|12.8763
17:21:27|12.8795
17:21:29|12.8795
17:21:30|12.8795
17:21:31|12.8849
17:21:32|12.876
17:21:32|12.8778
17:21:34|12.8584
17:21:35|12.87
17:21:36|12.8548
17:21:37|12.855
17:21:38|12.8547
17:21:39|12.8549
17:21:40|12.8549
17:21:41|12.8549
17:21:42|12.8663
17:21:43|12.8678
17:21:43|12.8653
17:21:45|12.8653
17:21:46|12.8547
17:21:47|12.8513
17:21:48|12.8442
17:21:49|12.8577
17:21:50|12.861
17:21:50|12.8524
17:21:53|12.8558
17:21:53|12.8558
17:21:55|12.8483
17:21:56|12.8521
17:21:57|12.8564
17:21:58|12.8487
17:21:59|12.8487
17:22:01|12.8558
17:22:02|12.8595
17:22:03|12.8639
17:22:04|12.8558
17:22:05|12.8558
17:22:07|12.8468
17:22:08|12.8652
17:22:09|12.8652
17:22:10|12.8593
17:22:11|12.8572
17:22:12|12.8559
17:22:13|12.8559
17:22:14|12.8494
17:22:15|12.8516
17:22:16|12.8499
17:22:17|12.8499
17:22:18|12.8499
17:22:19|12.8403
17:22:21|12.8435
17:22:21|12.8435
17:22:22|12.8435
17:22:24|12.8439
17:22:24|12.8439
17:22:26|12.855
17:22:26|12.8565
17:22:28|12.8565
17:22:29|12.8527
17:22:30|12.8534
17:22:30|12.8534
17:22:32|12.8531
17:22:34|12.8435
17:22:34|12.84
17:22:35|12.8379
17:22:36|12.836
17:22:37|12.836
17:22:38|12.8411
17:22:39|12.8406
17:22:40|12.8325
17:22:41|12.8325
17:22:42|12.8325
17:22:43|12.8325
17:22:44|12.8331
17:22:45|12.8377
17:22:46|12.8411
17:22:47|12.8457
17:22:48|12.8457
17:22:49|12.8493
17:22:50|12.8436
17:22:52|12.8356
17:22:53|12.8356
17:22:54|12.84
17:22:56|12.8366
17:22:56|12.8371
17:22:59|12.8397
17:22:59|12.8315
17:23:00|12.8398
17:23:01|12.8358
17:23:02|12.8469
17:23:04|12.8526
17:23:05|12.8512
17:23:06|12.8472
17:23:07|12.8472
17:23:08|12.8441
17:23:09|12.8418
17:23:10|12.8418
17:23:11|12.8392
17:23:12|12.8425
17:23:13|12.8476
17:23:14|12.8476
17:23:15|12.8454
17:23:16|12.8465
17:23:17|12.8399
17:23:18|12.8399
17:23:19|12.8425
17:23:20|12.8425
17:23:21|12.84
17:23:22|12.8394
17:23:23|12.839
17:23:24|12.8453
17:23:25|12.8399
17:23:26|12.8377
17:23:27|12.846
17:23:28|12.8472
17:23:29|12.8472
17:23:30|12.8493
17:23:31|12.8493
17:23:32|12.8456
17:23:33|12.8443
17:23:34|12.8443
17:23:35|12.8338
17:23:36|12.83
17:23:37|12.841
17:23:38|12.841
17:23:39|12.839
17:23:40|12.839
17:23:41|12.8442
17:23:42|12.8442
17:23:43|12.8498
17:23:44|12.8498
17:23:45|12.8494
17:23:46|12.8579
17:23:47|12.8527
17:23:48|12.8591
17:23:49|12.851
17:23:50|12.8458
17:23:51|12.8392
17:23:52|12.8415
17:23:54|12.8415
17:23:55|12.8415
17:23:56|12.8415
17:23:57|12.8528
17:23:57|12.8528
17:23:59|12.85
17:24:00|12.85
17:24:01|12.85
17:24:02|12.8504
17:24:03|12.8504
17:24:04|12.847
17:24:05|12.8502
17:24:06|12.8536
17:24:07|12.8536
17:24:07|12.8536
17:24:08|12.8485
17:24:10|12.8572
17:24:11|12.8701
17:24:11|12.8832
17:24:13|12.8681
17:24:15|12.8777
17:24:15|12.8777
17:24:16|12.8776
17:24:17|12.8747
17:24:18|12.8745
17:24:19|12.8719
17:24:20|12.8723
17:24:21|12.8642
17:24:22|12.87
17:24:23|12.8638
17:24:24|12.8638
17:24:25|12.8638
17:24:26|12.8699
17:24:27|12.8699
17:24:28|12.8684
17:24:29|12.8684
17:24:31|12.87
17:24:32|12.8743
17:24:33|12.8777
17:24:34|12.877
17:24:34|12.88
17:24:35|12.854
17:24:38|12.8556
17:24:39|12.8506
17:24:39|12.8506
17:24:41|12.843
17:24:41|12.843
17:24:42|12.843
17:24:43|12.8429
17:24:44|12.8396
17:24:45|12.8393
17:24:46|12.8354
17:24:48|12.836
17:24:49|12.8395
17:24:50|12.8395
17:24:51|12.8491
17:24:52|12.855
17:24:53|12.8573
17:24:54|12.8573
17:24:55|12.8573
17:24:56|12.8655
17:24:57|12.8692
17:24:59|12.8573
17:25:00|12.8573
17:25:01|12.8527
17:25:03|12.8542
17:25:03|12.8577
17:25:04|12.8508
17:25:05|12.8175
17:25:06|12.8185
17:25:07|12.8183
17:25:08|12.812
17:25:10|12.809
17:25:10|12.8091
17:25:11|12.8091
17:25:13|12.8091
17:25:13|12.805
17:25:16|12.805
17:25:16|12.805
17:25:17|12.8241
17:25:18|12.8267
17:25:19|12.8268
17:25:20|12.8311
17:25:21|12.8326
17:25:22|12.8342
17:25:23|12.8342
17:25:24|12.8397
17:25:25|12.8347
17:25:26|12.8347
17:25:27|12.8388
17:25:28|12.8388
17:25:29|12.8339
17:25:31|12.8324
17:25:32|12.8284
17:25:33|12.8284
17:25:34|12.8348
17:25:35|12.8348
17:25:35|12.8331
17:25:37|12.8331
17:25:38|12.8276
17:25:39|12.829
17:25:40|12.8317
17:25:41|12.8348
17:25:43|12.8434
17:25:43|12.8478
17:25:44|12.8575
17:25:45|12.8649
17:25:46|12.8784
17:25:48|12.8469
17:25:49|12.8467
17:25:50|12.8467
17:25:51|12.8466
17:25:52|12.8442
17:25:53|12.8442
17:25:55|12.8244
17:25:56|12.8263
17:25:58|12.8301
17:25:59|12.8218
17:26:01|12.8104
17:26:01|12.8074
17:26:04|12.8074
17:26:04|12.8153
17:26:05|12.8214
17:26:06|12.8268
17:26:08|12.8179
17:26:09|12.8159
17:26:10|12.8159
17:26:12|12.8052
17:26:13|12.8151
17:26:14|12.8151
17:26:15|12.8151
17:26:16|12.8165
17:26:17|12.8103
17:26:18|12.8127
17:26:19|12.8127
17:26:20|12.8204
17:26:21|12.8204
17:26:22|12.8204
17:26:23|12.8204
17:26:24|12.8241
17:26:25|12.8322
17:26:26|12.8322
17:26:27|12.8322
17:26:28|12.8322
17:26:29|12.8322
17:26:30|12.8327
17:26:31|12.8327
17:26:32|12.8422
17:26:33|12.8446
17:26:34|12.8446
17:26:35|12.8446
17:26:36|12.8416
17:26:37|12.8416
17:26:38|12.8416
17:26:39|12.8225
17:26:40|12.8243
17:26:41|12.8152
17:26:42|12.8152
17:26:43|12.8216
17:26:44|12.8216
17:26:45|12.8216
17:26:46|12.8216
17:26:47|12.8216
17:26:48|12.8216
17:26:49|12.8216
17:26:50|12.824
17:26:51|12.824
17:26:52|12.824
17:26:53|12.8237
17:26:54|12.825
17:26:55|12.8276
17:26:56|12.8287
17:26:58|12.8251
17:26:58|12.8251
17:27:00|12.8251
17:27:00|12.8251
17:27:02|12.8243
17:27:03|12.8251
17:27:03|12.8251
17:27:04|12.8251
17:27:06|12.8217
17:27:07|12.8117
17:27:07|12.8156
17:27:09|12.8155
17:27:10|12.8195
17:27:11|12.8195
17:27:12|12.8174
17:27:13|12.8102
17:27:14|12.8102
17:27:15|12.8102
17:27:16|12.8216
17:27:18|12.8366
17:27:19|12.8415
17:27:20|12.8428
17:27:21|12.8517
17:27:22|12.8571
17:27:23|12.8571
17:27:23|12.8579
17:27:25|12.8579
17:27:26|12.8512
17:27:27|12.8512
17:27:27|12.8448
17:27:29|12.8502
17:27:31|12.8551
17:27:31|12.8551
17:27:32|12.8512
17:27:33|12.8326
17:27:34|12.8274
17:27:35|12.8236
17:27:37|12.8236
17:27:37|12.8353
17:27:38|12.8353
17:27:39|12.827
17:27:40|12.827
17:27:41|12.827
17:27:42|12.827
17:27:44|12.8387
17:27:44|12.8387
17:27:45|12.8387
17:27:46|12.829
17:27:47|12.839
17:27:49|12.8395
17:27:50|12.8395
17:27:51|12.8401
17:27:52|12.8401
17:27:53|12.8479
17:27:54|12.8479
17:27:55|12.8479
17:27:56|12.8479
17:27:57|12.8357
17:27:59|12.8268
17:28:01|12.829
17:28:02|12.8216
17:28:03|12.8255
17:28:04|12.8169
17:28:06|12.8139
17:28:06|12.8104
17:28:08|12.8168
17:28:08|12.8168
17:28:09|12.8168
17:28:10|12.8168
17:28:12|12.8168
17:28:12|12.8267
17:28:14|12.8278
17:28:15|12.8278
17:28:16|12.8267
17:28:17|12.8224
17:28:18|12.8194
17:28:20|12.8106
17:28:20|12.8077
17:28:22|12.8076
17:28:23|12.8085
17:28:23|12.8119
17:28:24|12.8059
17:28:26|12.8092
17:28:27|12.8215
17:28:28|12.8216
17:28:29|12.8216
17:28:30|12.8209
17:28:31|12.8155
17:28:32|12.8107
17:28:33|12.8114
17:28:34|12.8103
17:28:35|12.8158
17:28:36|12.8077
17:28:37|12.8077
17:28:38|12.8159
17:28:39|12.8159
17:28:40|12.8152
17:28:41|12.8151
17:28:42|12.8124
17:28:43|12.8151
17:28:44|12.818
17:28:45|12.818
17:28:46|12.818
17:28:47|12.816
17:28:49|12.8183
17:28:51|12.8121
17:28:51|12.8177
17:28:53|12.8172
17:28:53|12.8172
17:28:55|12.817
17:28:56|12.806
17:28:57|12.8026
17:28:59|12.8
17:28:59|12.8001
17:29:00|12.8001
17:29:01|12.8039
17:29:03|12.81
17:29:04|12.8126
17:29:05|12.8126
17:29:06|12.8084
17:29:07|12.8084
17:29:08|12.8084
17:29:09|12.8231
17:29:10|12.813
17:29:11|12.8238
17:29:12|12.8242
17:29:13|12.828
17:29:14|12.828
17:29:15|12.8263
17:29:16|12.8215
17:29:17|12.8208
17:29:19|12.8207
17:29:20|12.8207
17:29:20|12.8231
17:29:22|12.8292
17:29:23|12.8246
17:29:24|12.8255
17:29:25|12.8255
17:29:26|12.8172
17:29:27|12.8172
17:29:28|12.8172
17:29:29|12.8172
17:29:30|12.8172
17:29:31|12.8187
17:29:32|12.8243
17:29:33|12.8243
17:29:34|12.8243
17:29:35|12.8233
17:29:36|12.8275
17:29:37|12.8275
17:29:38|12.827
17:29:39|12.827
17:29:40|12.831
17:29:41|12.8351
17:29:42|12.8391
17:29:43|12.8391
17:29:44|12.8391
17:29:45|12.8305
17:29:46|12.8339
17:29:47|12.8391
17:29:49|12.8392
17:29:49|12.8392
17:29:51|12.8269
17:29:51|12.8269
17:29:52|12.8264
17:29:54|12.8312
17:29:55|12.8312
17:29:55|12.8312
17:29:57|12.8312
17:29:58|12.8391
17:29:59|12.8473
17:30:01|12.8473
17:30:03|12.8429
17:30:04|12.8495
17:30:05|12.8495
17:30:07|12.8514
17:30:07|12.8697
17:30:09|12.8658
17:30:09|12.8591
17:30:11|12.8576
17:30:12|12.8539
17:30:12|12.8444
17:30:13|12.8369
17:30:14|12.8442
17:30:16|12.8555
17:30:17|12.8565
17:30:19|12.867
17:30:20|12.8683
17:30:21|12.8741
17:30:22|12.8741
17:30:23|12.8833
17:30:24|12.8836
17:30:25|12.8837
17:30:26|12.8776
17:30:27|12.8741
17:30:28|12.8741
17:30:29|12.8732
17:30:30|12.8741
17:30:31|12.8791
17:30:32|12.8791
17:30:34|12.8807
17:30:34|12.8761
17:30:35|12.8657
17:30:36|12.8634
17:30:37|12.8633
17:30:39|12.8669
17:30:40|12.8704
17:30:41|12.8704
17:30:42|12.8715
17:30:43|12.8635
17:30:44|12.8603
17:30:45|12.8603
17:30:46|12.8592
17:30:47|12.8592
17:30:48|12.8592
17:30:49|12.864
17:30:50|12.864
17:30:51|12.8716
17:30:52|12.8716
17:30:54|12.8835
17:30:55|12.8899
17:30:55|12.8912
17:30:57|12.8858
17:30:58|12.8858
17:30:59|12.8913
17:31:00|12.8883
17:31:00|12.8886
17:31:02|12.8909
17:31:04|12.8806
17:31:04|12.8832
17:31:05|12.875
17:31:07|12.8801
17:31:09|12.8621
17:31:10|12.8621
17:31:10|12.8621
17:31:11|12.8621
17:31:13|12.8686
17:31:13|12.8685
17:31:14|12.8685
17:31:16|12.8685
17:31:17|12.8686
17:31:17|12.8686
17:31:18|12.8686
17:31:19|12.8686
17:31:20|12.8692
17:31:22|12.8803
17:31:23|12.8773
17:31:25|12.8686
17:31:25|12.8621
17:31:26|12.8621
17:31:27|12.8621
17:31:29|12.8522
17:31:29|12.8384
17:31:30|12.8457
17:31:32|12.8438
17:31:33|12.8438
17:31:34|12.8438
17:31:34|12.8558
17:31:35|12.8526
17:31:36|12.8457
17:31:37|12.8658
17:31:39|12.8719
17:31:40|12.8719
17:31:41|12.8719
17:31:42|12.8802
17:31:43|12.8802
17:31:44|12.8802
17:31:45|12.8802
17:31:46|12.874
17:31:47|12.874
17:31:48|12.874
17:31:49|12.8801
17:31:50|12.8783
17:31:51|12.8797
17:31:52|12.8781
17:31:53|12.8769
17:31:54|12.88
17:31:55|12.8739
17:31:56|12.8739
17:31:57|12.8801
17:31:59|12.8801
17:32:00|12.8801
17:32:02|12.8871
17:32:02|12.883
17:32:04|12.8798
17:32:06|12.8797
17:32:06|12.8797
17:32:08|12.8797
17:32:08|12.8797
17:32:10|12.8797
17:32:11|12.8797
17:32:12|12.8797
17:32:13|12.8739
17:32:14|12.868
17:32:16|12.861
17:32:17|12.8644
17:32:17|12.8641
17:32:19|12.8646
17:32:20|12.8635
17:32:21|12.8205
17:32:23|12.8126
17:32:24|12.8157
17:32:25|12.8229
17:32:26|12.8175
17:32:26|12.8292
17:32:28|12.8285
17:32:29|12.8301
17:32:30|12.8324
17:32:31|12.8324
17:32:31|12.8361
17:32:34|12.8576
17:32:34|12.865
17:32:35|12.8671
17:32:36|12.8603
17:32:38|12.855
17:32:39|12.8544
17:32:40|12.8535
17:32:41|12.8535
17:32:43|12.8619
17:32:43|12.8619
17:32:45|12.8796
17:32:46|12.8796
17:32:46|12.8796
17:32:47|12.8747
17:32:48|12.8747
17:32:49|12.8747
17:32:50|12.8787
17:32:52|12.8787
17:32:54|12.8794
17:32:55|12.8794
17:32:56|12.8769
17:32:56|12.8769
17:32:58|12.8751
17:32:59|12.8747
17:33:00|12.8747
17:33:01|12.877
17:33:02|12.8769
17:33:04|12.8734
17:33:05|12.8734
17:33:06|12.8734
17:33:07|12.8685
17:33:08|12.8695
17:33:09|12.869
17:33:10|12.8782
17:33:11|12.8782
17:33:12|12.8733
17:33:13|12.8731
17:33:14|12.8731
17:33:15|12.8731
17:33:16|12.8625
17:33:17|12.8625
17:33:18|12.8747
17:33:19|12.88
17:33:20|12.8861
17:33:21|12.877
17:33:22|12.8731
17:33:23|12.8731
17:33:24|12.8731
17:33:26|12.8773
17:33:27|12.875
17:33:28|12.88
17:33:28|12.88
17:33:29|12.88
17:33:31|12.8972
17:33:32|12.8935
17:33:32|12.8935
17:33:33|12.895
17:33:34|12.8783
17:33:36|12.8783
17:33:36|12.8795
17:33:38|12.8812
17:33:38|12.8807
17:33:40|12.8804
17:33:40|12.8789
17:33:41|12.8839
17:33:42|12.8828
17:33:43|12.8818
17:33:44|12.8807
17:33:45|12.8795
17:33:46|12.8795
17:33:47|12.8795
17:33:49|12.8795
17:33:50|12.8795
17:33:50|12.881
17:33:52|12.885
17:33:53|12.885
17:33:54|12.885
17:33:55|12.885
17:33:56|12.8817
17:33:58|12.8846
17:33:59|12.8847
17:34:00|12.8847
17:34:01|12.8823
17:34:02|12.8824
17:34:03|12.8852
17:34:05|12.8896
17:34:06|12.8844
17:34:07|12.8882
17:34:09|12.885
17:34:09|12.8896
17:34:10|12.8895
17:34:11|12.888
17:34:13|12.8931
17:34:13|12.8876
17:34:14|12.8876
17:34:16|12.8992
17:34:17|12.9
17:34:18|12.9016
17:34:19|12.8962
17:34:20|12.896
17:34:21|12.8976
17:34:22|12.9177
17:34:24|12.9012
17:34:25|12.9036
17:34:26|12.8984
17:34:26|12.9012
17:34:28|12.9005
17:34:29|12.9005
17:34:30|12.902
17:34:31|12.902
17:34:32|12.902
17:34:33|12.8989
17:34:34|12.899
17:34:35|12.9073
17:34:36|12.9058
17:34:37|12.9057
17:34:38|12.9057
17:34:39|12.9297
17:34:39|12.9244
17:34:41|12.9287
17:34:42|12.9287
17:34:42|12.9276
17:34:44|12.9238
17:34:45|12.9083
17:34:46|12.9165
17:34:47|12.9165
17:34:48|12.9165
17:34:49|12.9153
17:34:50|12.9336
17:34:51|12.9401
17:34:52|12.9567
17:34:53|12.9578
17:34:54|12.9554
17:34:55|12.956
17:34:56|12.9561
17:34:57|12.9521
17:34:58|12.9449
17:34:59|12.9393
17:35:00|12.9392
17:35:01|12.9392
17:35:02|12.9392
17:35:04|12.9337
17:35:04|12.9294
17:35:06|12.9268
17:35:07|12.9225
17:35:08|12.9232
17:35:09|12.9216
17:35:11|12.9256
17:35:12|12.9335
17:35:13|12.933
17:35:13|12.9327
17:35:14|12.9356
17:35:16|12.9445
17:35:17|12.9329
17:35:18|12.9329
17:35:19|12.9329
17:35:20|12.9398
17:35:21|12.9334
17:35:22|12.9396
17:35:24|12.9333
17:35:25|12.9381
17:35:26|12.9424
17:35:27|12.9351
17:35:28|12.9394
17:35:28|12.9334
17:35:30|12.9334
17:35:31|12.9333
17:35:32|12.9311
17:35:33|12.9333
17:35:34|12.9333
17:35:35|12.9333
17:35:36|12.9325
17:35:37|12.9318
17:35:38|12.9318
17:35:39|12.9318
17:35:40|12.9289
17:35:41|12.9363
17:35:42|12.9324
17:35:43|12.9324
17:35:45|12.9101
17:35:45|12.911
17:35:46|12.911
17:35:47|12.9135
17:35:48|12.9117
17:35:49|12.9106
17:35:50|12.9209
17:35:51|12.9209
17:35:52|12.9144
17:35:53|12.9209
17:35:54|12.9156
17:35:55|12.9228
17:35:56|12.9224
17:35:57|12.9177
17:35:58|12.9222
17:35:59|12.9129
17:36:00|12.9151
17:36:01|12.9128
17:36:02|12.9044
17:36:04|12.9044
17:36:06|12.9095
17:36:07|12.91
17:36:09|12.9144
17:36:09|12.9105
17:36:11|12.915
17:36:12|12.9151
17:36:13|12.9184
17:36:14|12.9227
17:36:15|12.9227
17:36:17|12.9214
17:36:17|12.9133
17:36:18|12.9173
17:36:19|12.9166
17:36:20|12.9166
17:36:22|12.9147
17:36:23|12.9195
17:36:24|12.9195
17:36:26|12.9195
17:36:26|12.9173
17:36:27|12.9173
17:36:28|12.9182
17:36:29|12.9226
17:36:30|12.9226
17:36:31|12.9226
17:36:33|12.9205
17:36:34|12.92
17:36:34|12.9148
17:36:35|12.915
17:36:37|12.92
17:36:38|12.92
17:36:39|12.9181
17:36:40|12.9181
17:36:41|12.9196
17:36:42|12.9196
17:36:43|12.9199
17:36:44|12.93
17:36:45|12.9378
17:36:46|12.938
17:36:47|12.938
17:36:48|12.9328
17:36:49|12.9365
17:36:50|12.9326
17:36:51|12.9246
17:36:52|12.9246
17:36:53|12.9246
17:36:54|12.9246
17:36:55|12.9246
17:36:56|12.9321
17:36:57|12.9321
17:36:58|12.9317
17:36:59|12.9317
17:37:00|12.93
17:37:01|12.9358
17:37:02|12.9365
17:37:03|12.9365
17:37:04|12.9365
17:37:05|12.9365
17:37:07|12.9356
17:37:09|12.9356
17:37:09|12.9359
17:37:11|12.9359
17:37:13|12.9359
17:37:13|12.9369
17:37:14|12.9304
17:37:16|12.9304
17:37:17|12.9105
17:37:18|12.9067
17:37:19|12.9134
17:37:20|12.8953
17:37:21|12.8982
17:37:22|12.9018
17:37:23|12.902
17:37:24|12.9027
17:37:25|12.9001
17:37:26|12.9068
17:37:27|12.9085
17:37:28|12.9085
17:37:29|12.9117
17:37:30|12.9117
17:37:31|12.9046
17:37:32|12.9107
17:37:33|12.9107
17:37:34|12.9107
17:37:35|12.9071
17:37:36|12.9071
17:37:37|12.9076
17:37:38|12.9063
17:37:39|12.903
17:37:40|12.903
17:37:41|12.903
17:37:42|12.9062
17:37:43|12.9062
17:37:44|12.9062
17:37:45|12.9062
17:37:46|12.9062
17:37:47|12.9098
17:37:48|12.9098
17:37:49|12.9098
17:37:50|12.9062
17:37:51|12.9035
17:37:52|12.9035
17:37:53|12.9035
17:37:54|12.9061
17:37:55|12.9062
17:37:56|12.9062
17:37:57|12.9062
17:37:58|12.9062
17:37:59|12.9108
17:38:00|12.9062
17:38:01|12.9218
17:38:02|12.9218
17:38:03|12.9218
17:38:04|12.923
17:38:05|12.9249
17:38:06|12.9199
17:38:08|12.9253
17:38:10|12.92
17:38:11|12.9176
17:38:12|12.9179
17:38:14|12.9239
17:38:16|12.9194
17:38:17|12.9194
17:38:17|12.9233
17:38:19|12.9194
17:38:20|12.9194
17:38:21|12.9205
17:38:22|12.9205
17:38:23|12.9205
17:38:24|12.9075
17:38:25|12.9062
17:38:26|12.9067
17:38:27|12.9115
17:38:28|12.9131
17:38:29|12.9131
17:38:30|12.9144
17:38:31|12.9168
17:38:32|12.9168
17:38:33|12.9192
17:38:34|12.9192
17:38:35|12.9195
17:38:36|12.9195
17:38:37|12.9175
17:38:38|12.9171
17:38:39|12.9215
17:38:40|12.9178
17:38:41|12.9178
17:38:42|12.9178
17:38:43|12.9178
17:38:44|12.9178
17:38:45|12.9165
17:38:46|12.9165
17:38:47|12.9236
17:38:48|12.9287
17:38:49|12.9349
17:38:50|12.9339
17:38:51|12.9339
17:38:52|12.9339
17:38:53|12.9339
17:38:54|12.9339
17:38:55|12.9335
17:38:56|12.928
17:38:57|12.928
17:38:58|12.935
17:38:59|12.9387
17:39:00|12.9394
17:39:01|12.9393
17:39:02|12.9393
17:39:03|12.9393
17:39:04|12.9393
17:39:05|12.9393
17:39:06|12.94
17:39:07|12.94
17:39:08|12.9398
17:39:10|12.9351
17:39:11|12.9391
17:39:13|12.9389
17:39:14|12.9399
17:39:15|12.9391
17:39:17|12.9228
17:39:17|12.9266
17:39:18|12.9235
17:39:19|12.9248
17:39:21|12.9248
17:39:22|12.9267
17:39:23|12.9267
17:39:24|12.9221
17:39:24|12.9204
17:39:26|12.926
17:39:28|12.9313
17:39:29|12.9313
17:39:30|12.9267
17:39:31|12.9267
17:39:32|12.9304
17:39:33|12.93
17:39:34|12.93
17:39:35|12.93
17:39:37|12.93
17:39:38|12.9373
17:39:38|12.9373
17:39:40|12.9385
17:39:40|12.9372
17:39:41|12.9373
17:39:43|12.9373
17:39:43|12.9373
17:39:45|12.9372
17:39:45|12.9327
17:39:46|12.9235
17:39:47|12.9237
17:39:49|12.9237
17:39:49|12.9235
17:39:51|12.9235
17:39:52|12.9255
17:39:52|12.9255
17:39:53|12.9255
17:39:55|12.9236
17:39:56|12.9201
17:39:56|12.92
17:39:57|12.92
17:39:58|12.9201
17:39:59|12.9204
17:40:01|12.92
17:40:01|12.92
17:40:03|12.92
17:40:04|12.9204
17:40:05|12.9235
17:40:06|12.9235
17:40:08|12.927
17:40:09|12.927
17:40:10|12.927
17:40:11|12.9336
17:40:12|12.9314
17:40:13|12.9329
17:40:15|12.9318
17:40:16|12.93
17:40:17|12.9313
17:40:18|12.93
17:40:19|12.9111
17:40:20|12.9043
17:40:20|12.9106
17:40:22|12.9106
17:40:23|12.9106
17:40:24|12.9106
17:40:26|12.9213
17:40:26|12.9213
17:40:27|12.9245
17:40:28|12.9282
17:40:29|12.9282
17:40:30|12.9335
17:40:31|12.9335
17:40:32|12.9407
17:40:33|12.9412
17:40:34|12.9466
17:40:35|12.9474
17:40:36|12.9464
17:40:37|12.9464
17:40:38|12.9464
17:40:39|12.9464
17:40:40|12.9464
17:40:41|12.9409
17:40:42|12.9409
17:40:43|12.9475
17:40:44|12.9476
17:40:45|12.9476
17:40:46|12.9385
17:40:47|12.9385
17:40:48|12.9499
17:40:49|12.9519
17:40:50|12.9499
17:40:51|12.9436
17:40:52|12.9432
17:40:53|12.9415
17:40:55|12.9416
17:40:55|12.9416
17:40:56|12.9409
17:40:57|12.9409
17:40:58|12.9437
17:40:59|12.9437
17:41:00|12.9437
17:41:01|12.9441
17:41:02|12.9484
17:41:03|12.9484
17:41:04|12.947
17:41:05|12.9462
17:41:07|12.9462
17:41:07|12.9462
17:41:08|12.9462
17:41:09|12.9482
17:41:11|12.9441
17:41:12|12.9441
17:41:14|12.9401
17:41:15|12.9401
17:41:16|12.9301
17:41:17|12.9349
17:41:18|12.9364
17:41:19|12.9364
17:41:20|12.9364
17:41:21|12.9363
17:41:22|12.9364
17:41:23|12.9364
17:41:24|12.9382
17:41:25|12.9376
17:41:26|12.9376
17:41:27|12.9376
17:41:28|12.9376
17:41:29|12.936
17:41:30|12.9381
17:41:31|12.9356
17:41:32|12.9356
17:41:33|12.9273
17:41:34|12.9401
17:41:35|12.9393
17:41:36|12.9364
17:41:37|12.936
17:41:38|12.936
17:41:39|12.9408
17:41:40|12.9408
17:41:41|12.9408
17:41:42|12.9408
17:41:43|12.9387
17:41:44|12.9391
17:41:46|12.9391
17:41:47|12.9391
17:41:48|12.9391
17:41:48|12.9391
17:41:50|12.9434
17:41:50|12.9371
17:41:51|12.9371
17:41:53|12.9371
17:41:54|12.9371
17:41:55|12.9371
17:41:55|12.9371
17:41:57|12.9356
17:41:58|12.9343
17:41:59|12.9343
17:42:00|12.9343
17:42:01|12.9343
17:42:02|12.9343
17:42:03|12.93
17:42:04|12.9247
17:42:06|12.9284
17:42:06|12.9284
17:42:07|12.9151
17:42:08|12.9157
17:42:09|12.9175
17:42:10|12.9156
17:42:12|12.9111
17:42:13|12.91
17:42:15|12.9034
17:42:16|12.9093
17:42:17|12.9092
17:42:18|12.9025
17:42:19|12.9058
17:42:20|12.9108
17:42:21|12.9043
17:42:22|12.9043
17:42:23|12.908
17:42:24|12.9057
17:42:25|12.9058
17:42:26|12.9105
17:42:27|12.9105
17:42:28|12.9105
17:42:29|12.911
17:42:30|12.908
17:42:31|12.908
17:42:33|12.9085
17:42:34|12.9046
17:42:35|12.9026
17:42:36|12.9026
17:42:37|12.8953
17:42:38|12.8953
17:42:39|12.8868
17:42:41|12.8783
17:42:41|12.8782
17:42:42|12.8782
17:42:43|12.8782
17:42:44|12.8808
17:42:45|12.8808
17:42:46|12.8817
17:42:47|12.8817
17:42:48|12.8851
17:42:49|12.8851
17:42:50|12.8826
17:42:51|12.8826
17:42:52|12.8849
17:42:54|12.8922
17:42:54|12.8922
17:42:55|12.9041
17:42:56|12.9114
17:42:57|12.9245
17:42:58|12.9249
17:42:59|12.9121
17:43:00|12.9219
17:43:01|12.912
17:43:02|12.912
17:43:03|12.9123
17:43:04|12.8991
17:43:05|12.8973
17:43:07|12.8916
17:43:08|12.8915
17:43:09|12.8921
17:43:11|12.8967
17:43:12|12.8957
17:43:14|12.8921
17:43:15|12.8957
17:43:16|12.898
17:43:17|12.8978
17:43:18|12.8957
17:43:19|12.8957
17:43:21|12.894
17:43:21|12.8957
17:43:22|12.8957
17:43:24|12.8938
17:43:25|12.8937
17:43:26|12.8986
17:43:27|12.8986
17:43:28|12.8899
17:43:29|12.8899
17:43:30|12.8958
17:43:31|12.8993
17:43:32|12.9071
17:43:33|12.8975
17:43:34|12.8975
17:43:35|12.8973
17:43:36|12.8955
17:43:37|12.8955
17:43:38|12.8955
17:43:39|12.89
17:43:40|12.8809
17:43:41|12.882
17:43:42|12.8808
17:43:43|12.8747
17:43:44|12.8748
17:43:45|12.888
17:43:46|12.8857
17:43:47|12.8857
17:43:48|12.8857
17:43:49|12.8911
17:43:50|12.8907
17:43:51|12.8879
17:43:52|12.8879
17:43:53|12.8867
17:43:54|12.8867
17:43:55|12.8841
17:43:57|12.883
17:43:57|12.883
17:43:58|12.8807
17:44:00|12.8802
17:44:01|12.8807
17:44:02|12.8784
17:44:03|12.8784
17:44:05|12.8784
17:44:05|12.8774
17:44:07|12.8822
17:44:08|12.8822
17:44:09|12.882
17:44:10|12.882
17:44:10|12.8871
17:44:12|12.887
17:44:14|12.8866
17:44:15|12.8866
17:44:16|12.8823
17:44:17|12.8823
17:44:18|12.8823
17:44:19|12.8866
17:44:21|12.8866
17:44:21|12.8954
17:44:23|12.9
17:44:23|12.9
17:44:26|12.8991
17:44:27|12.8991
17:44:28|12.899
17:44:29|12.8963
17:44:30|12.8999
17:44:31|12.902
17:44:31|12.902
17:44:33|12.902
17:44:34|12.902
17:44:35|12.9016
17:44:36|12.9104
17:44:37|12.9123
17:44:38|12.9119
17:44:39|12.9118
17:44:39|12.9087
17:44:41|12.9089
17:44:42|12.9118
17:44:43|12.9119
17:44:44|12.9076
17:44:45|12.9029
17:44:46|12.9029
17:44:47|12.9029
17:44:48|12.9029
17:44:49|12.9102
17:44:50|12.9079
17:44:51|12.9104
17:44:52|12.915
17:44:53|12.915
17:44:54|12.915
17:44:55|12.9105
17:44:56|12.915
17:44:57|12.9165
17:44:58|12.9167
17:44:59|12.9167
17:45:00|12.9167
17:45:01|12.9076
17:45:02|12.903
17:45:03|12.9026
17:45:04|12.9026
17:45:05|12.9026
17:45:06|12.9002
17:45:08|12.8838
17:45:08|12.8867
17:45:09|12.8837
17:45:10|12.8898
17:45:11|12.8948
17:45:12|12.8977
17:45:13|12.9084
17:45:16|12.92
17:45:16|12.9273
17:45:17|12.9259
17:45:18|12.9259
17:45:19|12.9259
17:45:20|12.9259
17:45:21|12.9239
17:45:22|12.9171
17:45:23|12.9237
17:45:24|12.9258
17:45:25|12.9239
17:45:26|12.9142
17:45:28|12.9142
17:45:28|12.9169
17:45:29|12.9169
17:45:30|12.9169
17:45:32|12.9239
17:45:34|12.9298
17:45:35|12.9298
17:45:36|12.9281
17:45:37|12.9281
17:45:39|12.9305
17:45:39|12.9305
17:45:41|12.9305
17:45:42|12.9305
17:45:43|12.929
17:45:44|12.928
17:45:45|12.9173
17:45:46|12.9253
17:45:47|12.9299
17:45:48|12.9299
17:45:49|12.9299
17:45:50|12.9262
17:45:51|12.9442
17:45:52|12.9442
17:45:53|12.9443
17:45:54|12.9443
17:45:55|12.9443
17:45:56|12.9443
17:45:57|12.9443
17:45:58|12.9443
17:45:59|12.9335
17:46:00|12.9371
17:46:01|12.9359
17:46:02|12.9321
17:46:03|12.9387
17:46:04|12.9387
17:46:05|12.9387
17:46:06|12.9208
17:46:08|12.9178
17:46:09|12.9178
17:46:10|12.9178
17:46:11|12.9242
17:46:12|12.9242
17:46:14|12.9253
17:46:14|12.9225
17:46:16|12.9182
17:46:18|12.9194
17:46:19|12.9242
17:46:20|12.9141
17:46:21|12.9109
17:46:22|12.9067
17:46:23|12.9067
17:46:25|12.9067
17:46:25|12.9139
17:46:27|12.9191
17:46:28|12.9255
17:46:29|12.9289
17:46:31|12.9289
17:46:32|12.9289
17:46:33|12.93
17:46:34|12.9405
17:46:35|12.9371
17:46:36|12.947
17:46:37|12.9494
17:46:39|12.9394
17:46:40|12.9378
17:46:41|12.9398
17:46:42|12.9369
17:46:42|12.9369
17:46:44|12.9289
17:46:44|12.9289
17:46:45|12.9289
17:46:47|12.9289
17:46:47|12.9306
17:46:48|12.9262
17:46:50|12.9325
17:46:51|12.9211
17:46:52|12.9266
17:46:53|12.9266
17:46:54|12.9192
17:46:56|12.9243
17:46:56|12.9243
17:46:58|12.9243
17:46:58|12.9169
17:46:59|12.9169
17:47:00|12.9196
17:47:01|12.9153
17:47:03|12.9118
17:47:03|12.9148
17:47:04|12.9148
17:47:05|12.9148
17:47:06|12.9172
17:47:07|12.9172
17:47:08|12.9172
17:47:09|12.9236
17:47:10|12.8961
17:47:11|12.8961
17:47:12|12.8919
17:47:13|12.8914
17:47:14|12.8869
17:47:15|12.8869
17:47:16|12.8869
17:47:18|12.89
17:47:19|12.8905
17:47:20|12.8963
17:47:21|12.8967
17:47:22|12.8947
17:47:23|12.9003
17:47:23|12.9003
17:47:25|12.8997
17:47:26|12.8997
17:47:27|12.8997
17:47:29|12.893
17:47:30|12.893
17:47:31|12.8994
17:47:32|12.9
17:47:33|12.9015
17:47:34|12.9013
17:47:35|12.8977
17:47:36|12.8969
17:47:37|12.8966
17:47:38|12.8965
17:47:39|12.8998
17:47:40|12.8997
17:47:41|12.8997
17:47:42|12.8997
17:47:43|12.8997
17:47:44|12.8997
17:47:45|12.8944
17:47:46|12.892
17:47:47|12.8919
17:47:48|12.89
17:47:49|12.89
17:47:50|12.8932
17:47:51|12.8976
17:47:52|12.8932
17:47:53|12.9005
17:47:54|12.9105
17:47:55|12.8982
17:47:56|12.8982
17:47:57|12.8982
17:47:58|12.8982
17:47:59|12.9024
17:48:00|12.9024
17:48:01|12.9024
17:48:02|12.8976
17:48:03|12.891
17:48:04|12.8843
17:48:05|12.8837
17:48:06|12.8801
17:48:07|12.8801
17:48:08|12.8847
17:48:09|12.8863
17:48:10|12.8863
17:48:11|12.8863
17:48:12|12.8858
17:48:13|12.8842
17:48:14|12.8801
17:48:16|12.8762
17:48:16|12.8809
17:48:18|12.881
17:48:20|12.8811
17:48:21|12.8783
17:48:22|12.8789
17:48:23|12.8785
17:48:25|12.882
17:48:25|12.8818
17:48:27|12.8818
17:48:28|12.8818
17:48:29|12.8818
17:48:30|12.8809
17:48:31|12.8815
17:48:33|12.8732
17:48:34|12.876
17:48:35|12.877
17:48:35|12.8771
17:48:36|12.8826
17:48:37|12.8825
17:48:39|12.8825
17:48:39|12.8825
17:48:40|12.8825
17:48:42|12.8835
17:48:42|12.8835
17:48:43|12.8832
17:48:45|12.8832
17:48:45|12.8785
17:48:46|12.8806
17:48:48|12.8806
17:48:48|12.8763
17:48:50|12.8763
17:48:51|12.8763
17:48:51|12.8869
17:48:52|12.8869
17:48:54|12.8869
17:48:56|12.8869
17:48:56|12.8869
17:48:57|12.8869
17:48:58|12.8869
17:48:59|12.8869
17:49:00|12.881
17:49:01|12.8792
17:49:02|12.8792
17:49:03|12.8869
17:49:04|12.8793
17:49:05|12.883
17:49:06|12.883
17:49:07|12.883
17:49:08|12.8809
17:49:10|12.8809
17:49:12|12.8865
17:49:12|12.8869
17:49:13|12.8869
17:49:14|12.8963
17:49:15|12.9096
17:49:16|12.9045
17:49:18|12.9038
17:49:19|12.9038
17:49:20|12.906
17:49:21|12.906
17:49:23|12.9065
17:49:24|12.9065
17:49:25|12.9065
17:49:26|12.9065
17:49:27|12.9084
17:49:28|12.9083
17:49:29|12.9083
17:49:31|12.9032
17:49:31|12.9034
17:49:32|12.9111
17:49:33|12.9135
17:49:34|12.9213
17:49:35|12.9229
17:49:36|12.9229
17:49:37|12.92
17:49:38|12.92
17:49:39|12.92
17:49:40|12.9104
17:49:41|12.9
17:49:42|12.9036
17:49:43|12.9028
17:49:45|12.8973
17:49:46|12.8911
17:49:47|12.8911
17:49:48|12.8939
17:49:49|12.8911
17:49:50|12.8975
17:49:52|12.8963
17:49:53|12.8963
17:49:53|12.8954
17:49:54|12.8954
17:49:56|12.8963
17:49:56|12.9035
17:49:58|12.908
17:49:59|12.908
17:50:00|12.908
17:50:01|12.9081
17:50:02|12.9078
17:50:03|12.9013
17:50:05|12.9013
17:50:05|12.9013
17:50:06|12.8946
17:50:08|12.8946
17:50:09|12.8946
17:50:10|12.8946
17:50:10|12.896
17:50:11|12.8962
17:50:13|12.8962
17:50:14|12.8962
17:50:15|12.901
17:50:15|12.901
17:50:17|12.901
17:50:18|12.901
17:50:20|12.901
17:50:20|12.9013
17:50:21|12.9013
17:50:22|12.9035
17:50:24|12.9197
17:50:25|12.9197
17:50:26|12.9164
17:50:27|12.9164
17:50:27|12.9164
17:50:29|12.9041
17:50:30|12.9105
17:50:31|12.9111
17:50:32|12.9064
17:50:33|12.9064
17:50:34|12.9064
17:50:35|12.9066
17:50:37|12.9066
17:50:38|12.9066
17:50:38|12.9108
17:50:39|12.9108
17:50:40|12.9108
17:50:41|12.9108
17:50:42|12.907
17:50:43|12.9106
17:50:44|12.9106
17:50:45|12.9108
17:50:47|12.9059
17:50:49|12.909
17:50:49|12.909
17:50:51|12.9108
17:50:52|12.9108
17:50:53|12.9108
17:50:54|12.9108
17:50:55|12.9108
17:50:56|12.9108
17:50:57|12.9108
17:50:58|12.9108
17:50:59|12.9108
17:51:00|12.921
17:51:01|12.921
17:51:03|12.9197
17:51:05|12.9235
17:51:05|12.9144
17:51:06|12.9144
17:51:07|12.9144
17:51:09|12.8973
17:51:10|12.89
17:51:11|12.887
17:51:12|12.887
17:51:12|12.8964
17:51:14|12.8952
17:51:14|12.9012
17:51:16|12.9122
17:51:17|12.9122
17:51:18|12.907
17:51:19|12.907
17:51:20|12.907
17:51:21|12.9122
17:51:22|12.9122
17:51:24|12.9112
17:51:25|12.9112
17:51:26|12.9104
17:51:28|12.9062
17:51:29|12.9107
17:51:30|12.905
17:51:31|12.905
17:51:32|12.9107
17:51:32|12.9122
17:51:34|12.9122
17:51:35|12.9122
17:51:35|12.9122
17:51:37|12.9122
17:51:39|12.9122
17:51:39|12.9122
17:51:40|12.9122
17:51:41|12.9122
17:51:43|12.9122
17:51:44|12.9122
17:51:45|12.922
17:51:46|12.9235
17:51:47|12.9217
17:51:49|12.9177
17:51:50|12.9192
17:51:51|12.9146
17:51:51|12.9168
17:51:52|12.9068
17:51:53|12.9068
17:51:54|12.9068
17:51:55|12.9122
17:51:57|12.9122
17:51:58|12.9064
17:51:59|12.9064
17:52:00|12.9064
17:52:01|12.9064
17:52:02|12.9121
17:52:02|12.9121
17:52:03|12.9171
17:52:05|12.9187
17:52:06|12.9187
17:52:07|12.9187
17:52:08|12.9187
17:52:09|12.9198
17:52:10|12.9198
17:52:11|12.9198
17:52:12|12.9201
17:52:13|12.9201
17:52:14|12.92
17:52:15|12.92
17:52:16|12.9216
17:52:18|12.9201
17:52:19|12.9238
17:52:20|12.919
17:52:21|12.919
17:52:23|12.9193
17:52:23|12.9193
17:52:25|12.9238
17:52:25|12.9238
17:52:26|12.9206
17:52:28|12.9206
17:52:30|12.9238
17:52:30|12.9238
17:52:31|12.9238
17:52:33|12.9221
17:52:34|12.9221
17:52:35|12.9207
17:52:36|12.9207
17:52:37|12.9207
17:52:38|12.9207
17:52:39|12.9206
17:52:40|12.9206
17:52:41|12.9206
17:52:42|12.9206
17:52:43|12.9218
17:52:44|12.9217
17:52:45|12.9218
17:52:46|12.9214
17:52:47|12.9164
17:52:48|12.9165
17:52:49|12.9183
17:52:50|12.9182
17:52:51|12.9182
17:52:52|12.9149
17:52:53|12.9183
17:52:54|12.9183
17:52:55|12.9154
17:52:56|12.9154
17:52:57|12.9154
17:52:58|12.9211
17:52:59|12.9183
17:53:00|12.9165
17:53:01|12.9165
17:53:02|12.9194
17:53:03|12.9194
17:53:04|12.9194
17:53:05|12.9194
17:53:06|12.9194
17:53:07|12.9194
17:53:08|12.9191
17:53:09|12.9199
17:53:10|12.9199
17:53:11|12.9221
17:53:12|12.9238
17:53:13|12.9238
17:53:14|12.9238
17:53:16|12.925
17:53:17|12.9287
17:53:18|12.9287
17:53:19|12.9238
17:53:20|12.9234
17:53:22|12.9239
17:53:23|12.9239
17:53:25|12.9256
17:53:26|12.9134
17:53:26|12.9134
17:53:27|12.9134
17:53:29|12.9134
17:53:30|12.9134
17:53:31|12.9218
17:53:32|12.9238
17:53:32|12.9238
17:53:33|12.9238
17:53:34|12.9238
17:53:36|12.9235
17:53:37|12.9235
17:53:38|12.9235
17:53:39|12.9228
17:53:40|12.9188
17:53:41|12.9188
17:53:42|12.9226
17:53:43|12.9197
17:53:44|12.9197
17:53:45|12.9232
17:53:46|12.9232
17:53:47|12.9232
17:53:48|12.9189
17:53:49|12.9189
17:53:50|12.9189
17:53:51|12.9198
17:53:52|12.9205
17:53:54|12.925
17:53:55|12.9247
17:53:56|12.9232
17:53:56|12.9233
17:53:58|12.9236
17:53:58|12.9236
17:53:59|12.9236
17:54:01|12.9255
17:54:02|12.9271
17:54:03|12.93
17:54:04|12.9292
17:54:04|12.9292
17:54:05|12.9282
17:54:07|12.9282
17:54:08|12.9282
17:54:08|12.9271
17:54:09|12.9314
17:54:10|12.929
17:54:11|12.929
17:54:13|12.9278
17:54:14|12.9292
17:54:14|12.9297
17:54:16|12.9349
17:54:16|12.9402
17:54:17|12.9425
17:54:18|12.9425
17:54:20|12.9425
17:54:21|12.9425
17:54:22|12.95
17:54:22|12.9494
17:54:23|12.9484
17:54:24|12.9449
17:54:26|12.9464
17:54:27|12.94
17:54:29|12.9424
17:54:30|12.9426
17:54:31|12.9426
17:54:31|12.9419
17:54:33|12.946
17:54:34|12.9424
17:54:35|12.9424
17:54:36|12.9424
17:54:37|12.9376
17:54:39|12.9373
17:54:39|12.9373
17:54:40|12.9365
17:54:41|12.9365
17:54:42|12.9365
17:54:43|12.9281
17:54:44|12.929
17:54:45|12.9325
17:54:47|12.9354
17:54:47|12.9373
17:54:49|12.9393
17:54:49|12.9393
17:54:50|12.9393
17:54:52|12.9393
17:54:53|12.9393
17:54:53|12.9393
17:54:54|12.9393
17:54:55|12.9407
17:54:57|12.9409
17:54:58|12.9269
17:54:59|12.9253
17:55:00|12.923
17:55:01|12.923
17:55:02|12.9177
17:55:03|12.9159
17:55:04|12.9159
17:55:05|12.9159
17:55:06|12.9212
17:55:07|12.9212
17:55:09|12.9279
17:55:10|12.9279
17:55:11|12.9279
17:55:12|12.9236
17:55:13|12.9268
17:55:14|12.9114
17:55:14|12.91
17:55:16|12.91
17:55:17|12.9204
17:55:19|12.9204
17:55:19|12.9204
17:55:20|12.9204
17:55:21|12.9206
17:55:22|12.9206
17:55:24|12.9206
17:55:26|12.9146
17:55:27|12.9146
17:55:29|12.92
17:55:29|12.91
17:55:31|12.9148
17:55:32|12.9148
17:55:33|12.9101
17:55:34|12.9091
17:55:34|12.9091
17:55:36|12.9107
17:55:37|12.9147
17:55:37|12.9146
17:55:39|12.9005
17:55:40|12.8922
17:55:41|12.9162
17:55:43|12.9163
17:55:43|12.9107
17:55:44|12.9107
17:55:45|12.9207
17:55:46|12.9258
17:55:47|12.9292
17:55:48|12.9284
17:55:49|12.9293
17:55:50|12.9293
17:55:51|12.9318
17:55:52|12.9292
17:55:54|12.9292
17:55:55|12.926
17:55:57|12.926
17:55:57|12.926
17:55:58|12.926
17:55:59|12.926
17:56:01|12.9304
17:56:01|12.9326
17:56:02|12.9326
17:56:04|12.9284
17:56:05|12.9228
17:56:06|12.9237
17:56:07|12.9237
17:56:08|12.9237
17:56:09|12.9346
17:56:10|12.9346
17:56:12|12.9333
17:56:13|12.9333
17:56:13|12.9333
17:56:15|12.926
17:56:15|12.9208
17:56:16|12.9208
17:56:17|12.9208
17:56:19|12.9245
17:56:19|12.9245
17:56:21|12.9245
17:56:22|12.9245
17:56:23|12.9245
17:56:24|12.9261
17:56:26|12.9261
17:56:27|12.9261
17:56:28|12.9303
17:56:29|12.9303
17:56:30|12.9309
17:56:31|12.9308
17:56:31|12.9307
17:56:33|12.9307
17:56:34|12.9273
17:56:35|12.9273
17:56:36|12.9297
17:56:36|12.9297
17:56:38|12.9297
17:56:39|12.9297
17:56:40|12.9297
17:56:41|12.9297
17:56:42|12.9296
17:56:44|12.9292
17:56:44|12.9292
17:56:45|12.9292
17:56:46|12.9183
17:56:47|12.9183
17:56:48|12.9197
17:56:49|12.9226
17:56:50|12.9226
17:56:52|12.9237
17:56:52|12.9237
17:56:53|12.9237
17:56:54|12.9186
17:56:55|12.9186
17:56:56|12.9232
17:56:57|12.9232
17:56:58|12.9232
17:56:59|12.9203
17:57:00|12.9233
17:57:01|12.9233
17:57:03|12.9248
17:57:04|12.9248
17:57:05|12.9248
17:57:07|12.9248
17:57:07|12.9248
17:57:08|12.9248
17:57:10|12.9248
17:57:11|12.9208
17:57:11|12.9109
17:57:12|12.9078
17:57:13|12.9078
17:57:14|12.9078
17:57:16|12.9107
17:57:16|12.9045
17:57:18|12.9027
17:57:18|12.9
17:57:19|12.9
17:57:20|12.9032
17:57:21|12.9009
17:57:23|12.9065
17:57:24|12.9092
17:57:26|12.9092
17:57:27|12.9056
17:57:28|12.9043
17:57:30|12.9083
17:57:32|12.9086
17:57:33|12.9064
17:57:34|12.9064
17:57:34|12.9031
17:57:36|12.9062
17:57:37|12.9081
17:57:38|12.9091
17:57:38|12.9091
17:57:39|12.9065
17:57:40|12.9031
17:57:41|12.9031
17:57:43|12.9002
17:57:44|12.9
17:57:45|12.9
17:57:46|12.9
17:57:47|12.8926
17:57:48|12.8926
17:57:49|12.8975
17:57:50|12.8975
17:57:51|12.8933
17:57:52|12.8933
17:57:53|12.8967
17:57:54|12.8933
17:57:55|12.8957
17:57:56|12.8957
17:57:57|12.8926
17:57:58|12.8948
17:57:59|12.8948
17:58:00|12.8871
17:58:01|12.8871
17:58:02|12.8871
17:58:03|12.8871
17:58:04|12.8871
17:58:05|12.8871
17:58:06|12.8872
17:58:07|12.8861
17:58:08|12.8926
17:58:09|12.8878
17:58:10|12.8884
17:58:11|12.8884
17:58:12|12.904
17:58:13|12.9065
17:58:14|12.9061
17:58:15|12.9061
17:58:16|12.904
17:58:17|12.904
17:58:18|12.904
17:58:19|12.904
17:58:20|12.904
17:58:22|12.8967
17:58:23|12.8957
17:58:24|12.8957
17:58:25|12.8976
17:58:26|12.8976
17:58:26|12.8976
17:58:29|12.8976
17:58:29|12.8976
17:58:31|12.8947
17:58:32|12.8961
17:58:34|12.8961
17:58:35|12.89
17:58:36|12.8926
17:58:37|12.8926
17:58:39|12.8939
17:58:40|12.8936
17:58:41|12.8936
17:58:42|12.8885
17:58:43|12.8885
17:58:44|12.886
17:58:45|12.8839
17:58:45|12.884
17:58:46|12.884
17:58:47|12.8885
17:58:48|12.8885
17:58:50|12.8844
17:58:51|12.8882
17:58:52|12.8882
17:58:53|12.8882
17:58:54|12.8809
17:58:55|12.8809
17:58:56|12.8867
17:58:57|12.8882
17:58:58|12.8882
17:58:59|12.8851
17:59:00|12.8885
17:59:01|12.893
17:59:02|12.893
17:59:03|12.893
17:59:04|12.8948
17:59:05|12.8999
17:59:06|12.8999
17:59:07|12.8973
17:59:08|12.8973
17:59:09|12.8973
17:59:10|12.8973
17:59:11|12.8973
17:59:12|12.8973
17:59:13|12.8999
17:59:14|12.8999
17:59:15|12.8999
17:59:16|12.8999
17:59:17|12.908
17:59:18|12.9116
17:59:19|12.9116
17:59:20|12.9116
17:59:21|12.9128
17:59:22|12.9182
17:59:23|12.9182
17:59:25|12.8982
17:59:26|12.8982
17:59:28|12.8982
17:59:28|12.8984
17:59:30|12.8963
17:59:31|12.896
17:59:33|12.8962
17:59:34|12.8896
17:59:35|12.8895
17:59:37|12.8881
17:59:38|12.8885
17:59:39|12.9
17:59:40|12.9039
17:59:41|12.9039
17:59:42|12.9113
17:59:43|12.9123
17:59:45|12.92
17:59:45|12.9228
17:59:46|12.9228
17:59:47|12.9223
17:59:48|12.9229
17:59:49|12.9229
17:59:50|12.9149
17:59:51|12.9149
17:59:52|12.908
17:59:53|12.9018
17:59:55|12.9073
17:59:56|12.9073
17:59:57|12.9036
17:59:58|12.912
17:59:59|12.912
18:00:00|12.912
18:00:01|12.912
18:00:02|12.9153
18:00:03|12.915
18:00:04|12.9014
18:00:05|12.9014
18:00:06|12.9004
18:00:07|12.9003
18:00:08|12.8855
18:00:09|12.8769
18:00:10|12.8699
18:00:11|12.8699
18:00:12|12.8739
18:00:12|12.8739
18:00:14|12.8726
18:00:15|12.8756
18:00:16|12.875
18:00:17|12.875
18:00:18|12.8703
18:00:19|12.8784
18:00:20|12.8786
18:00:22|12.8755
18:00:22|12.8671
18:00:23|12.859
18:00:25|12.8644
18:00:26|12.8709
18:00:27|12.8709
18:00:28|12.8755
18:00:30|12.8973
18:00:31|12.8901
18:00:33|12.8952
18:00:34|12.9023
18:00:35|12.8933
18:00:36|12.8933
18:00:37|12.8925
18:00:38|12.8801
18:00:38|12.8884
18:00:40|12.892
18:00:40|12.892
18:00:41|12.8921
18:00:43|12.8835
18:00:44|12.8827
18:00:45|12.8827
18:00:46|12.8897
18:00:46|12.8973
18:00:47|12.8973
18:00:49|12.8973
18:00:50|12.88
18:00:52|12.88
18:00:52|12.88
18:00:54|12.88
18:00:55|12.8947
18:00:56|12.8922
18:00:57|12.8922
18:00:58|12.8892
18:00:59|12.8883
18:01:01|12.8904
18:01:02|12.8904
18:01:02|12.8867
18:01:04|12.8845
18:01:05|12.8908
18:01:06|12.8832
18:01:07|12.8831
18:01:08|12.8831
18:01:09|12.8824
18:01:10|12.8824
18:01:10|12.8824
18:01:12|12.8824
18:01:13|12.8789
18:01:14|12.8883
18:01:15|12.8877
18:01:16|12.881
18:01:17|12.881
18:01:17|12.8835
18:01:19|12.8835
18:01:20|12.8832
18:01:20|12.8837
18:01:22|12.8837
18:01:23|12.8837
18:01:24|12.8861
18:01:24|12.89
18:01:26|12.89
18:01:26|12.8897
18:01:28|12.8892
18:01:29|12.889
18:01:31|12.8894
18:01:31|12.8851
18:01:32|12.8851
18:01:33|12.8868
18:01:35|12.887
18:01:37|12.8859
18:01:38|12.8859
18:01:39|12.8855
18:01:41|12.8825
18:01:42|12.8807
18:01:43|12.88
18:01:44|12.88
18:01:45|12.88
18:01:46|12.88
18:01:47|12.88
18:01:48|12.88
18:01:49|12.8871
18:01:50|12.8867
18:01:51|12.8867
18:01:52|12.8793
18:01:53|12.8793
18:01:54|12.8814
18:01:55|12.8814
18:01:56|12.8814
18:01:57|12.8784
18:01:58|12.8784
18:01:59|12.8784
18:02:00|12.8784
18:02:01|12.8784
18:02:02|12.8784
18:02:03|12.8676
18:02:04|12.8676
18:02:05|12.8679
18:02:06|12.8807
18:02:07|12.8806
18:02:08|12.8733
18:02:09|12.8778
18:02:10|12.8778
18:02:11|12.8772
18:02:12|12.8784
18:02:13|12.8756
18:02:14|12.8756
18:02:15|12.8756
18:02:16|12.8756
18:02:17|12.8753
18:02:19|12.8753
18:02:19|12.867
18:02:20|12.8566
18:02:21|12.8571
18:02:22|12.8646
18:02:23|12.8646
18:02:24|12.8707
18:02:26|12.8644
18:02:27|12.8632
18:02:28|12.8632
18:02:29|12.8632
18:02:30|12.8631
18:02:32|12.8675
18:02:33|12.8684
18:02:34|12.8684
18:02:36|12.8684
18:02:37|12.8684
18:02:38|12.8687
18:02:39|12.8687
18:02:41|12.866
18:02:41|12.866
18:02:43|12.866
18:02:44|12.8686
18:02:45|12.8707
18:02:46|12.8778
18:02:47|12.8778
18:02:48|12.8778
18:02:49|12.8804
18:02:51|12.8787
18:02:52|12.8734
18:02:52|12.8734
18:02:54|12.8718
18:02:55|12.8718
18:02:55|12.8718
18:02:57|12.8718
18:02:58|12.8718
18:02:59|12.8718
18:03:00|12.8649
18:03:01|12.8649
18:03:02|12.8685
18:03:03|12.8685
18:03:04|12.8702
18:03:04|12.8702
18:03:06|12.8762
18:03:07|12.8762
18:03:08|12.8762
18:03:08|12.8762
18:03:11|12.8778
18:03:12|12.8768
18:03:14|12.885
18:03:14|12.885
18:03:15|12.885
18:03:16|12.885
18:03:17|12.885
18:03:19|12.8869
18:03:20|12.8869
18:03:21|12.8808
18:03:22|12.872
18:03:23|12.8759
18:03:24|12.8759
18:03:26|12.875
18:03:26|12.875
18:03:27|12.8888
18:03:28|12.8827
18:03:29|12.8832
18:03:30|12.8832
18:03:31|12.8832
18:03:33|12.8997
18:03:35|12.8951
18:03:36|12.8905
18:03:38|12.884
18:03:39|12.8729
18:03:40|12.8757
18:03:41|12.8757
18:03:43|12.8753
18:03:44|12.8753
18:03:45|12.8824
18:03:46|12.8851
18:03:47|12.887
18:03:48|12.8859
18:03:49|12.8859
18:03:50|12.8784
18:03:51|12.8784
18:03:52|12.882
18:03:53|12.882
18:03:54|12.882
18:03:55|12.8799
18:03:57|12.882
18:03:57|12.882
18:03:59|12.8821
18:03:59|12.8821
18:04:01|12.8821
18:04:01|12.8815
18:04:02|12.8813
18:04:04|12.8813
18:04:04|12.8813
18:04:05|12.8813
18:04:07|12.8764
18:04:08|12.8803
18:04:09|12.8803
18:04:10|12.8798
18:04:12|12.876
18:04:12|12.876
18:04:13|12.8758
18:04:14|12.8654
18:04:15|12.8685
18:04:16|12.8699
18:04:17|12.8699
18:04:19|12.8653
18:04:20|12.8653
18:04:20|12.8653
18:04:21|12.8686
18:04:23|12.8686
18:04:24|12.8714
18:04:25|12.8714
18:04:26|12.8724
18:04:27|12.8724
18:04:29|12.87
18:04:29|12.87
18:04:30|12.8686
18:04:31|12.8686
18:04:32|12.8731
18:04:34|12.876
18:04:35|12.8788
18:04:36|12.8788
18:04:37|12.8829
18:04:38|12.8829
18:04:39|12.8826
18:04:40|12.8826
18:04:41|12.8826
18:04:42|12.8895
18:04:43|12.8876
18:04:44|12.8876
18:04:46|12.89
18:04:47|12.8855
18:04:48|12.8855
18:04:49|12.8883
18:04:50|12.883
18:04:51|12.884
18:04:52|12.884
18:04:53|12.884
18:04:54|12.884
18:04:55|12.8833
18:04:56|12.8855
18:04:57|12.8855
18:04:58|12.8855
18:04:59|12.8836
18:05:00|12.8705
18:05:01|12.8797
18:05:02|12.8797
18:05:03|12.8797
18:05:04|12.8797
18:05:06|12.8797
18:05:07|12.8797
18:05:08|12.8855
18:05:09|12.8798
18:05:10|12.8851
18:05:11|12.88
18:05:13|12.8811
18:05:14|12.8849
18:05:15|12.8799
18:05:15|12.8801
18:05:17|12.8866
18:05:18|12.8866
18:05:19|12.8866
18:05:20|12.8869
18:05:20|12.8869
18:05:22|12.8797
18:05:23|12.8797
18:05:24|12.8796
18:05:25|12.8796
18:05:26|12.8852
18:05:27|12.8852
18:05:28|12.8852
18:05:29|12.8852
18:05:30|12.8852
18:05:30|12.8852
18:05:32|12.8801
18:05:32|12.8875
18:05:35|12.8897
18:05:36|12.8897
18:05:38|12.8853
18:05:39|12.879
18:05:40|12.881
18:05:41|12.875
18:05:42|12.875
18:05:43|12.878
18:05:44|12.878
18:05:45|12.878
18:05:46|12.878
18:05:47|12.878
18:05:48|12.878
18:05:49|12.8738
18:05:50|12.8738
18:05:51|12.8669
18:05:52|12.8634
18:05:53|12.8632
18:05:54|12.8632
18:05:55|12.8632
18:05:56|12.8663
18:05:57|12.86
18:05:58|12.8601
18:05:59|12.8601
18:06:01|12.8501
18:06:01|12.8397
18:06:03|12.8416
18:06:03|12.84
18:06:05|12.8345
18:06:05|12.8356
18:06:06|12.8374
18:06:08|12.8374
18:06:08|12.8374
18:06:10|12.8393
18:06:11|12.8393
18:06:12|12.8477
18:06:13|12.8431
18:06:14|12.8433
18:06:16|12.8376
18:06:17|12.8376
18:06:17|12.8376
18:06:18|12.8376
18:06:19|12.8404
18:06:21|12.84
18:06:22|12.8375
18:06:22|12.8374
18:06:24|12.83
18:06:24|12.8265
18:06:25|12.8265
18:06:26|12.8265
18:06:27|12.8265
18:06:29|12.8285
18:06:29|12.825
18:06:30|12.8288
18:06:32|12.8288
18:06:33|12.8317
18:06:34|12.8317
18:06:36|12.825
18:06:38|12.8375
18:06:39|12.836
18:06:39|12.8289
18:06:41|12.8289
18:06:43|12.8205
18:06:44|12.8268
18:06:45|12.8203
18:06:46|12.8268
18:06:47|12.8222
18:06:48|12.8269
18:06:49|12.8222
18:06:51|12.816
18:06:51|12.8161
18:06:52|12.8135
18:06:53|12.8129
18:06:56|12.8
18:06:56|12.8036
18:06:58|12.8102
18:06:59|12.8102
18:06:59|12.8102
18:07:01|12.8043
18:07:02|12.8043
18:07:03|12.8033
18:07:04|12.802
18:07:05|12.8164
18:07:06|12.8215
18:07:07|12.8332
18:07:08|12.8289
18:07:09|12.8319
18:07:09|12.8325
18:07:10|12.8344
18:07:12|12.8441
18:07:12|12.8453
18:07:14|12.8488
18:07:14|12.8505
18:07:15|12.8505
18:07:16|12.8454
18:07:18|12.8454
18:07:19|12.8367
18:07:20|12.8366
18:07:21|12.8293
18:07:22|12.8203
18:07:23|12.8203
18:07:24|12.8309
18:07:25|12.8361
18:07:26|12.8335
18:07:27|12.8335
18:07:28|12.8335
18:07:29|12.8335
18:07:30|12.8359
18:07:31|12.8359
18:07:32|12.8323
18:07:33|12.8363
18:07:34|12.8364
18:07:35|12.8324
18:07:36|12.8373
18:07:38|12.841
18:07:38|12.8369
18:07:40|12.841
18:07:41|12.8367
18:07:43|12.841
18:07:44|12.841
18:07:46|12.8389
18:07:46|12.836
18:07:47|12.8422
18:07:49|12.8267
18:07:50|12.8279
18:07:50|12.8227
18:07:53|12.8297
18:07:53|12.8297
18:07:54|12.8324
18:07:55|12.8334
18:07:56|12.8334
18:07:57|12.8334
18:07:58|12.8371
18:07:59|12.8371
18:08:00|12.8371
18:08:01|12.8378
18:08:02|12.8378
18:08:03|12.8418
18:08:04|12.8418
18:08:05|12.8418
18:08:06|12.8418
18:08:07|12.8417
18:08:08|12.8415
18:08:09|12.8415
18:08:10|12.8368
18:08:11|12.8368
18:08:12|12.8368
18:08:13|12.8313
18:08:14|12.8313
18:08:15|12.8275
18:08:16|12.825
18:08:17|12.8189
18:08:19|12.8193
18:08:20|12.8137
18:08:21|12.8171
18:08:22|12.8191
18:08:23|12.8191
18:08:24|12.8272
18:08:25|12.8272
18:08:26|12.8272
18:08:27|12.8272
18:08:28|12.8272
18:08:30|12.8302
18:08:31|12.8263
18:08:32|12.8263
18:08:33|12.8263
18:08:34|12.8263
18:08:35|12.8246
18:08:36|12.8235
18:08:38|12.8263
18:08:39|12.8293
18:08:40|12.8293
18:08:41|12.8268
18:08:42|12.8267
18:08:43|12.8218
18:08:45|12.8367
18:08:47|12.8367
18:08:48|12.826
18:08:48|12.826
18:08:50|12.8249
18:08:51|12.8249
18:08:52|12.8204
18:08:53|12.8219
18:08:54|12.82
18:08:54|12.8173
18:08:56|12.8171
18:08:57|12.8171
18:08:57|12.8196
18:08:59|12.8228
18:09:00|12.8228
18:09:00|12.82
18:09:02|12.82
18:09:04|12.8203
18:09:04|12.8203
18:09:05|12.8155
18:09:06|12.8122
18:09:07|12.8105
18:09:09|12.819
18:09:10|12.819
18:09:11|12.8071
18:09:11|12.8121
18:09:13|12.8122
18:09:13|12.8071
18:09:14|12.8074
18:09:16|12.8074
18:09:17|12.8044
18:09:17|12.8044
18:09:18|12.8044
18:09:19|12.8074
18:09:20|12.8074
18:09:22|12.8044
18:09:22|12.8072
18:09:23|12.8043
18:09:24|12.8038
18:09:25|12.802
18:09:26|12.8011
18:09:28|12.8
18:09:29|12.8
18:09:30|12.8098
18:09:32|12.8027
18:09:33|12.8027
18:09:34|12.8027
18:09:35|12.8007
18:09:36|12.8007
18:09:36|12.8
18:09:37|12.8
18:09:39|12.8007
18:09:41|12.8
18:09:43|12.8
18:09:43|12.8
18:09:44|12.8002
18:09:45|12.8067
18:09:46|12.8067
18:09:47|12.8067
18:09:48|12.8067
18:09:49|12.8
18:09:50|12.8088
18:09:51|12.8107
18:09:52|12.8107
18:09:53|12.8038
18:09:54|12.8038
18:09:55|12.803
18:09:56|12.8168
18:09:57|12.8131
18:09:58|12.8131
18:10:00|12.8131
18:10:01|12.814
18:10:02|12.814
18:10:03|12.814
18:10:03|12.8109
18:10:05|12.8082
18:10:06|12.8082
18:10:07|12.8082
18:10:08|12.8125
18:10:09|12.8125
18:10:09|12.8033
18:10:11|12.8099
18:10:11|12.8109
18:10:13|12.8111
18:10:14|12.8151
18:10:15|12.8068
18:10:15|12.8096
18:10:17|12.8096
18:10:18|12.8034
18:10:19|12.8034
18:10:20|12.8065
18:10:21|12.8065
18:10:22|12.8065
18:10:23|12.8065
18:10:24|12.8
18:10:25|12.8
18:10:26|12.8048
18:10:26|12.8085
18:10:27|12.8085
18:10:29|12.809
18:10:29|12.8092
18:10:31|12.8089
18:10:33|12.801
18:10:34|12.8084
18:10:36|12.8013
18:10:36|12.8034
18:10:37|12.8001
18:10:39|12.8001
18:10:40|12.8001
18:10:42|12.8
18:10:43|12.8053
18:10:45|12.8
18:10:46|12.8
18:10:47|12.8
18:10:48|12.8
18:10:49|12.8
18:10:50|12.8057
18:10:51|12.8
18:10:52|12.8
18:10:53|12.7818
18:10:54|12.7785
18:10:56|12.777
18:10:57|12.7779
18:10:57|12.7683
18:10:58|12.7615
18:10:59|12.7622
18:11:01|12.7633
18:11:02|12.7639
18:11:03|12.7689
18:11:05|12.7712
18:11:06|12.7762
18:11:07|12.7817
18:11:08|12.788
18:11:09|12.7861
18:11:10|12.7861
18:11:12|12.7816
18:11:12|12.7816
18:11:13|12.7875
18:11:14|12.7935
18:11:16|12.7983
18:11:16|12.7929
18:11:17|12.7929
18:11:18|12.7874
18:11:19|12.7983
18:11:21|12.7982
18:11:21|12.7944
18:11:22|12.8001
18:11:23|12.8166
18:11:24|12.8166
18:11:25|12.8166
18:11:26|12.8166
18:11:27|12.8166
18:11:29|12.8166
18:11:29|12.8166
18:11:30|12.8137
18:11:32|12.8105
18:11:33|12.8127
18:11:34|12.8166
18:11:35|12.8127
18:11:36|12.8133
18:11:37|12.8185
18:11:38|12.8185
18:11:39|12.8134
18:11:40|12.8166
18:11:42|12.8075
18:11:42|12.8075
18:11:43|12.8075
18:11:45|12.81
18:11:46|12.8166
18:11:48|12.8271
18:11:49|12.8293
18:11:50|12.8252
18:11:52|12.8254
18:11:53|12.8335
18:11:53|12.8335
18:11:55|12.8335
18:11:56|12.8335
18:11:56|12.8404
18:11:57|12.8468
18:11:59|12.8468
18:12:00|12.8468
18:12:00|12.8468
18:12:01|12.8468
18:12:04|12.8339
18:12:04|12.8339
18:12:06|12.835
18:12:06|12.8368
18:12:08|12.8358
18:12:09|12.8358
18:12:10|12.8322
18:12:11|12.8225
18:12:12|12.8225
18:12:13|12.8225
18:12:14|12.8238
18:12:15|12.81
18:12:16|12.81
18:12:17|12.802
18:12:18|12.7991
18:12:18|12.8224
18:12:20|12.8109
18:12:21|12.8109
18:12:21|12.8224
18:12:23|12.8224
18:12:24|12.8224
18:12:25|12.8194
18:12:25|12.8194
18:12:28|12.8173
18:12:28|12.8197
18:12:30|12.8197
18:12:30|12.8197
18:12:31|12.8197
18:12:32|12.8197
18:12:34|12.8357
18:12:35|12.8357
18:12:36|12.8384
18:12:37|12.8373
18:12:38|12.842
18:12:39|12.842
18:12:40|12.842
18:12:41|12.8445
18:12:42|12.8376
18:12:43|12.8376
18:12:44|12.8376
18:12:45|12.8419
18:12:46|12.8445
18:12:47|12.8445
18:12:49|12.8443
18:12:50|12.8393
18:12:50|12.8429
18:12:52|12.8426
18:12:53|12.8426
18:12:53|12.8429
18:12:55|12.8376
18:12:55|12.8408
18:12:56|12.8357
18:12:58|12.8396
18:12:59|12.8364
18:13:00|12.8298
18:13:01|12.8205
18:13:02|12.8126
18:13:03|12.804
18:13:05|12.8167
18:13:06|12.8143
18:13:08|12.8143
18:13:08|12.8143
18:13:09|12.8143
18:13:10|12.8143
18:13:11|12.8143
18:13:12|12.8126
18:13:13|12.8126
18:13:14|12.8155
18:13:15|12.8151
18:13:16|12.8173
18:13:17|12.8173
18:13:18|12.818
18:13:19|12.818
18:13:21|12.8229
18:13:22|12.8229
18:13:23|12.8114
18:13:24|12.8112
18:13:25|12.8089
18:13:26|12.8089
18:13:27|12.8013
18:13:28|12.794
18:13:28|12.7889
18:13:29|12.7852
18:13:31|12.7993
18:13:32|12.7993
18:13:33|12.7885
18:13:33|12.7885
18:13:35|12.7886
18:13:36|12.7886
18:13:38|12.7886
18:13:38|12.7946
18:13:39|12.7946
18:13:40|12.7946
18:13:41|12.7916
18:13:43|12.7932
18:13:45|12.7928
18:13:46|12.7928
18:13:47|12.7928
18:13:47|12.7946
18:13:49|12.7946
18:13:51|12.7892
18:13:52|12.7901
18:13:53|12.7901
18:13:54|12.79
18:13:55|12.7899
18:13:57|12.7946
18:13:58|12.7946
18:13:59|12.7971
18:14:00|12.7979
18:14:01|12.7964
18:14:02|12.7964
18:14:03|12.7964
18:14:04|12.7964
18:14:05|12.7941
18:14:06|12.7941
18:14:07|12.7918
18:14:08|12.7918
18:14:09|12.7918
18:14:10|12.7918
18:14:11|12.7818
18:14:11|12.7818
18:14:12|12.7883
18:14:15|12.7883
18:14:15|12.7861
18:14:16|12.7815
18:14:17|12.7842
18:14:18|12.7842
18:14:20|12.7818
18:14:21|12.7707
18:14:22|12.7707
18:14:23|12.7707
18:14:24|12.7717
18:14:25|12.7717
18:14:26|12.7764
18:14:27|12.7831
18:14:28|12.7831
18:14:29|12.7831
18:14:30|12.7854
18:14:31|12.7862
18:14:32|12.7941
18:14:33|12.7994
18:14:34|12.7994
18:14:35|12.7959
18:14:36|12.7993
18:14:37|12.7993
18:14:38|12.7951
18:14:39|12.7883
18:14:40|12.7861
18:14:41|12.7861
18:14:42|12.7861
18:14:43|12.7861
18:14:44|12.7871
18:14:45|12.7872
18:14:46|12.7941
18:14:47|12.8064
18:14:48|12.8094
18:14:49|12.8094
18:14:50|12.8031
18:14:51|12.8031
18:14:52|12.8016
18:14:53|12.7919
18:14:54|12.792
18:14:55|12.792
18:14:57|12.7895
18:14:57|12.7895
18:14:59|12.7831
18:14:59|12.7825
18:15:01|12.7974
18:15:01|12.7974
18:15:03|12.7974
18:15:05|12.7974
18:15:05|12.7943
18:15:06|12.7896
18:15:07|12.7896
18:15:08|12.7896
18:15:09|12.7896
18:15:10|12.79
18:15:11|12.7809
18:15:12|12.7763
18:15:13|12.7706
18:15:14|12.7706
18:15:15|12.7814
18:15:16|12.7762
18:15:17|12.7896
18:15:18|12.7895
18:15:19|12.7854
18:15:21|12.7939
18:15:21|12.7835
18:15:22|12.7884
18:15:23|12.7748
18:15:24|12.7706
18:15:25|12.7765
18:15:26|12.78
18:15:27|12.78
18:15:28|12.7882
18:15:29|12.782
18:15:30|12.782
18:15:31|12.7812
18:15:32|12.7812
18:15:33|12.7812
18:15:34|12.7875
18:15:35|12.7874
18:15:36|12.7874
18:15:37|12.7851
18:15:38|12.785
18:15:39|12.7912
18:15:41|12.7801
18:15:42|12.7801
18:15:43|12.7801
18:15:45|12.7835
18:15:45|12.7835
18:15:47|12.7902
18:15:49|12.7852
18:15:50|12.7936
18:15:51|12.7853
18:15:53|12.785
18:15:54|12.7844
18:15:55|12.7844
18:15:56|12.7806
18:15:57|12.7806
18:15:58|12.7806
18:15:59|12.7814
18:16:00|12.79
18:16:01|12.7861
18:16:02|12.7861
18:16:03|12.79
18:16:04|12.79
18:16:06|12.7899
18:16:06|12.78
18:16:07|12.7724
18:16:08|12.7897
18:16:10|12.7777
18:16:10|12.7777
18:16:11|12.7968
18:16:12|12.7862
18:16:13|12.7851
18:16:14|12.7851
18:16:16|12.7804
18:16:17|12.7801
18:16:18|12.7739
18:16:19|12.7661
18:16:21|12.7656
18:16:21|12.7745
18:16:23|12.7743
18:16:24|12.7743
18:16:25|12.7711
18:16:26|12.7711
18:16:28|12.7711
18:16:28|12.7711
18:16:29|12.769
18:16:30|12.7673
18:16:32|12.76
18:16:33|12.7567
18:16:33|12.7635
18:16:35|12.7504
18:16:35|12.7601
18:16:37|12.7605
18:16:39|12.7654
18:16:39|12.7654
18:16:41|12.7593
18:16:42|12.7604
18:16:43|12.7619
18:16:44|12.7619
18:16:45|12.7619
18:16:47|12.7596
18:16:47|12.7645
18:16:48|12.7619
18:16:49|12.7619
18:16:51|12.7547
18:16:52|12.7547
18:16:53|12.7492
18:16:54|12.7521
18:16:55|12.742
18:16:56|12.744
18:16:57|12.7409
18:16:58|12.733
18:16:59|12.7228
18:17:00|12.7259
18:17:02|12.728
18:17:03|12.7367
18:17:04|12.7378
18:17:04|12.7106
18:17:06|12.7117
18:17:06|12.7018
18:17:07|12.711
18:17:08|12.7087
18:17:10|12.7068
18:17:11|12.7018
18:17:12|12.7079
18:17:13|12.7068
18:17:14|12.7108
18:17:14|12.7177
18:17:15|12.7192
18:17:17|12.7176
18:17:17|12.7136
18:17:19|12.7249
18:17:20|12.7246
18:17:21|12.7295
18:17:22|12.7296
18:17:23|12.7347
18:17:24|12.7425
18:17:25|12.7478
18:17:26|12.7456
18:17:27|12.7456
18:17:28|12.7471
18:17:29|12.7408
18:17:30|12.7364
18:17:31|12.7447
18:17:32|12.7447
18:17:33|12.7447
18:17:34|12.7447
18:17:35|12.7401
18:17:36|12.741
18:17:37|12.7289
18:17:38|12.7358
18:17:39|12.7358
18:17:40|12.7205
18:17:42|12.7128
18:17:42|12.7155
18:17:43|12.7152
18:17:44|12.715
18:17:46|12.7016
18:17:48|12.7022
18:17:48|12.6989
18:17:50|12.6969
18:17:51|12.6866
18:17:52|12.6917
18:17:54|12.6913
18:17:55|12.6915
18:17:56|12.6981
18:17:57|12.6976
18:17:57|12.7001
18:17:59|12.7001
18:17:59|12.7046
18:18:00|12.7168
18:18:01|12.7229
18:18:03|12.7338
18:18:04|12.7382
18:18:06|12.7379
18:18:06|12.7327
18:18:07|12.7316
18:18:08|12.7419
18:18:10|12.7431
18:18:11|12.7325
18:18:13|12.7282
18:18:13|12.7318
18:18:14|12.7247
18:18:15|12.7236
18:18:17|12.7221
18:18:18|12.7221
18:18:19|12.7235
18:18:19|12.7234
18:18:21|12.7388
18:18:22|12.7385
18:18:23|12.7385
18:18:25|12.7371
18:18:25|12.733
18:18:26|12.7359
18:18:28|12.7385
18:18:29|12.7267
18:18:29|12.729
18:18:31|12.7181
18:18:31|12.7181
18:18:33|12.7163
18:18:34|12.7163
18:18:34|12.7139
18:18:35|12.7125
18:18:36|12.7081
18:18:37|12.7081
18:18:38|12.7088
18:18:40|12.7156
18:18:40|12.7156
18:18:41|12.7177
18:18:42|12.7177
18:18:43|12.7125
18:18:44|12.71
18:18:45|12.7081
18:18:47|12.7134
18:18:48|12.7153
18:18:50|12.718
18:18:51|12.7104
18:18:53|12.6997
18:18:53|12.7064
18:18:54|12.7143
18:18:55|12.7109
18:18:56|12.7149
18:18:57|12.7151
18:18:59|12.7238
18:19:00|12.727
18:19:01|12.7266
18:19:02|12.7266
18:19:04|12.7249
18:19:04|12.7249
18:19:06|12.7182
18:19:07|12.7182
18:19:08|12.7136
18:19:09|12.7166
18:19:10|12.7211
18:19:12|12.7223
18:19:13|12.7249
18:19:14|12.74
18:19:15|12.75
18:19:15|12.7327
18:19:17|12.7301
18:19:17|12.7247
18:19:18|12.7288
18:19:19|12.7349
18:19:21|12.7426
18:19:22|12.743
18:19:23|12.743
18:19:23|12.74
18:19:25|12.7397
18:19:26|12.7443
18:19:26|12.742
18:19:27|12.734
18:19:28|12.719
18:19:29|12.7177
18:19:31|12.7247
18:19:31|12.7247
18:19:32|12.7236
18:19:33|12.7242
18:19:34|12.7302
18:19:35|12.7282
18:19:37|12.7386
18:19:37|12.7415
18:19:39|12.7363
18:19:40|12.7357
18:19:41|12.7357
18:19:42|12.7419
18:19:43|12.7374
18:19:44|12.7374
18:19:45|12.7317
18:19:46|12.7283
18:19:47|12.7283
18:19:48|12.7283
18:19:49|12.7315
18:19:50|12.7322
18:19:51|12.7322
18:19:53|12.7344
18:19:54|12.7344
18:19:55|12.7268
18:19:57|12.726
18:19:57|12.7263
18:19:58|12.7308
18:20:00|12.7299
18:20:01|12.73
18:20:02|12.73
18:20:04|12.7335
18:20:05|12.7398
18:20:06|12.7338
18:20:06|12.7291
18:20:08|12.7291
18:20:08|12.7291
18:20:09|12.7342
18:20:10|12.7314
18:20:12|12.7316
18:20:13|12.7296
18:20:14|12.7274
18:20:15|12.7314
18:20:16|12.7314
18:20:18|12.7403
18:20:18|12.7426
18:20:19|12.7403
18:20:20|12.7403
18:20:22|12.7485
18:20:23|12.7546
18:20:24|12.7563
18:20:24|12.7578
18:20:26|12.767
18:20:26|12.7711
18:20:28|12.7665
18:20:29|12.7665
18:20:30|12.7681
18:20:30|12.7716
18:20:32|12.757
18:20:32|12.757
18:20:34|12.7683
18:20:35|12.7683
18:20:36|12.7688
18:20:37|12.7688
18:20:38|12.7688
18:20:39|12.7833
18:20:40|12.7833
18:20:42|12.7831
18:20:43|12.7815
18:20:44|12.7815
18:20:45|12.7849
18:20:46|12.7849
18:20:47|12.7838
18:20:48|12.7688
18:20:50|12.7708
18:20:50|12.7719
18:20:52|12.7478
18:20:54|12.7477
18:20:54|12.756
18:20:56|12.756
18:20:57|12.7584
18:20:58|12.7597
18:20:59|12.7624
18:21:00|12.7663
18:21:01|12.7627
18:21:02|12.765
18:21:04|12.7692
18:21:04|12.7713
18:21:05|12.773
18:21:06|12.78
18:21:08|12.7778
18:21:08|12.7778
18:21:09|12.7778
18:21:10|12.7778
18:21:11|12.7892
18:21:12|12.786
18:21:13|12.79
18:21:14|12.7915
18:21:15|12.7976
18:21:16|12.7976
18:21:17|12.7939
18:21:18|12.794
18:21:19|12.794
18:21:20|12.7922
18:21:21|12.7921
18:21:22|12.8017
18:21:24|12.8151
18:21:25|12.8163
18:21:26|12.8163
18:21:27|12.8163
18:21:28|12.8185
18:21:29|12.8272
18:21:31|12.8272
18:21:31|12.8272
18:21:32|12.8284
18:21:33|12.8296
18:21:34|12.8296
18:21:36|12.8309
18:21:37|12.8309
18:21:37|12.8164
18:21:38|12.8185
18:21:40|12.8172
18:21:40|12.814
18:21:41|12.8062
18:21:43|12.8096
18:21:44|12.8096
18:21:45|12.8059
18:21:46|12.8096
18:21:48|12.8028
18:21:50|12.8059
18:21:51|12.8057
18:21:52|12.8031
18:21:53|12.8031
18:21:54|12.7962
18:21:54|12.8061
18:21:57|12.8061
18:21:57|12.7973
18:21:58|12.8031
18:21:59|12.7996
18:22:01|12.8121
18:22:02|12.8121
18:22:04|12.8187
18:22:05|12.8131
18:22:06|12.8231
18:22:08|12.8271
18:22:09|12.8275
18:22:10|12.8275
18:22:12|12.8272
18:22:13|12.8322
18:22:14|12.8233
18:22:15|12.8211
18:22:16|12.8211
18:22:17|12.8216
18:22:19|12.8073
18:22:19|12.8088
18:22:20|12.8085
18:22:21|12.8133
18:22:22|12.8128
18:22:23|12.8099
18:22:24|12.8154
18:22:25|12.8153
18:22:26|12.8153
18:22:27|12.8217
18:22:28|12.8217
18:22:29|12.8262
18:22:30|12.8443
18:22:31|12.8538
18:22:33|12.855
18:22:33|12.8642
18:22:34|12.8594
18:22:36|12.8609
18:22:36|12.8615
18:22:37|12.8449
18:22:38|12.848
18:22:39|12.8516
18:22:40|12.8415
18:22:41|12.8346
18:22:42|12.8387
18:22:43|12.8387
18:22:44|12.8387
18:22:45|12.8438
18:22:46|12.8438
18:22:47|12.8544
18:22:48|12.8544
18:22:49|12.8543
18:22:50|12.8543
18:22:51|12.8543
18:22:52|12.8479
18:22:53|12.8502
18:22:55|12.8458
18:22:56|12.8494
18:22:57|12.8536
18:22:58|12.8464
18:22:59|12.8374
18:23:00|12.845
18:23:01|12.845
18:23:02|12.8491
18:23:03|12.8491
18:23:04|12.8472
18:23:05|12.8472
18:23:07|12.8455
18:23:07|12.8455
18:23:08|12.8394
18:23:09|12.8394
18:23:10|12.842
18:23:12|12.8419
18:23:12|12.8458
18:23:14|12.8458
18:23:14|12.8421
18:23:16|12.8421
18:23:16|12.8421
18:23:18|12.8466
18:23:19|12.8437
18:23:20|12.8419
18:23:21|12.8346
18:23:22|12.8215
18:23:23|12.8121
18:23:24|12.8124
18:23:25|12.8124
18:23:26|12.8124
18:23:27|12.8124
18:23:28|12.8149
18:23:29|12.8221
18:23:30|12.8242
18:23:31|12.8242
18:23:32|12.8351
18:23:33|12.8303
18:23:34|12.8303
18:23:35|12.8303
18:23:36|12.8328
18:23:37|12.8405
18:23:38|12.8416
18:23:39|12.8416
18:23:40|12.838
18:23:41|12.8299
18:23:42|12.8355
18:23:43|12.8355
18:23:45|12.842
18:23:45|12.842
18:23:47|12.842
18:23:48|12.8377
18:23:48|12.8383
18:23:50|12.8468
18:23:51|12.8527
18:23:53|12.86
18:23:53|12.8572
18:23:55|12.8604
18:23:56|12.8604
18:23:57|12.8621
18:23:58|12.8597
18:23:59|12.8572
18:24:00|12.8666
18:24:01|12.8681
18:24:03|12.8572
18:24:04|12.8565
18:24:04|12.8573
18:24:05|12.8573
18:24:07|12.8573
18:24:08|12.847
18:24:09|12.8469
18:24:10|12.8544
18:24:11|12.8544
18:24:12|12.858
18:24:13|12.8519
18:24:14|12.8519
18:24:16|12.8461
18:24:16|12.8461
18:24:17|12.8458
18:24:19|12.8458
18:24:19|12.8459
18:24:20|12.8527
18:24:21|12.8527
18:24:23|12.8527
18:24:24|12.8458
18:24:24|12.8458
18:24:25|12.8467
18:24:26|12.8467
18:24:28|12.8521
18:24:28|12.8519
18:24:30|12.8373
18:24:31|12.8346
18:24:31|12.8369
18:24:32|12.8369
18:24:33|12.8369
18:24:35|12.8322
18:24:35|12.8322
18:24:37|12.8322
18:24:37|12.8355
18:24:39|12.8355
18:24:39|12.8355
18:24:40|12.8366
18:24:42|12.8381
18:24:43|12.8438
18:24:43|12.8438
18:24:46|12.849
18:24:46|12.8438
18:24:47|12.8437
18:24:48|12.8528
18:24:49|12.8441
18:24:50|12.842
18:24:51|12.8419
18:24:53|12.8419
18:24:54|12.8419
18:24:55|12.8419
18:24:57|12.8407
18:24:58|12.8407
18:24:59|12.8407
18:25:00|12.8418
18:25:01|12.8418
18:25:01|12.8418
18:25:04|12.8489
18:25:04|12.8514
18:25:06|12.8523
18:25:07|12.8523
18:25:08|12.8535
18:25:09|12.8525
18:25:11|12.8531
18:25:12|12.8483
18:25:12|12.8496
18:25:14|12.8496
18:25:14|12.8496
18:25:15|12.84
18:25:17|12.8401
18:25:17|12.8401
18:25:18|12.8401
18:25:20|12.8401
18:25:20|12.8436
18:25:22|12.8519
18:25:23|12.8519
18:25:24|12.8453
18:25:25|12.8478
18:25:26|12.8478
18:25:27|12.8478
18:25:28|12.8498
18:25:29|12.858
18:25:30|12.864
18:25:31|12.8661
18:25:32|12.8652
18:25:33|12.8652
18:25:34|12.8578
18:25:35|12.8474
18:25:36|12.8454
18:25:37|12.8454
18:25:38|12.8458
18:25:39|12.855
18:25:40|12.855
18:25:41|12.8561
18:25:42|12.8561
18:25:43|12.8502
18:25:44|12.8458
18:25:45|12.8458
18:25:46|12.8458
18:25:47|12.8469
18:25:48|12.8455
18:25:49|12.8513
18:25:50|12.8523
18:25:51|12.849
18:25:52|12.8404
18:25:53|12.843
18:25:55|12.8439
18:25:57|12.8439
18:25:57|12.8433
18:25:59|12.8438
18:26:01|12.8464
18:26:01|12.8464
18:26:02|12.8461
18:26:04|12.8438
18:26:04|12.8305
18:26:06|12.8342
18:26:06|12.8342
18:26:07|12.8333
18:26:08|12.8255
18:26:09|12.8233
18:26:10|12.8311
18:26:11|12.826
18:26:13|12.8333
18:26:14|12.8288
18:26:15|12.8288
18:26:16|12.8229
18:26:17|12.8231
18:26:18|12.8231
18:26:19|12.8263
18:26:20|12.8232
18:26:21|12.8281
18:26:22|12.8281
18:26:23|12.8353
18:26:24|12.8312
18:26:25|12.8312
18:26:26|12.8312
18:26:27|12.8403
18:26:28|12.8367
18:26:29|12.8367
18:26:30|12.8435
18:26:31|12.8487
18:26:32|12.8481
18:26:33|12.8546
18:26:34|12.8546
18:26:35|12.8546
18:26:36|12.8526
18:26:37|12.8526
18:26:38|12.8525
18:26:39|12.8587
18:26:40|12.8587
18:26:41|12.8595
18:26:42|12.8585
18:26:43|12.8585
18:26:44|12.8576
18:26:45|12.8504
18:26:46|12.8517
18:26:48|12.8517
18:26:48|12.8516
18:26:50|12.8516
18:26:50|12.8558
18:26:52|12.8557
18:26:52|12.8502
18:26:54|12.8502
18:26:54|12.8361
18:26:56|12.8353
18:26:58|12.8313
18:27:00|12.835
18:27:00|12.8429
18:27:01|12.8504
18:27:02|12.8504
18:27:04|12.8517
18:27:06|12.8517
18:27:07|12.8517
18:27:08|12.8517
18:27:09|12.8541
18:27:10|12.8541
18:27:10|12.8541
18:27:12|12.8517
18:27:13|12.8417
18:27:14|12.8417
18:27:15|12.8417
18:27:16|12.8417
18:27:17|12.8386
18:27:18|12.8386
18:27:19|12.8386
18:27:19|12.8441
18:27:21|12.8466
18:27:22|12.8477
18:27:23|12.8477
18:27:24|12.8437
18:27:25|12.8437
18:27:26|12.8548
18:27:27|12.8548
18:27:27|12.8548
18:27:29|12.8548
18:27:30|12.8587
18:27:31|12.8587
18:27:32|12.8669
18:27:33|12.8606
18:27:34|12.8588
18:27:35|12.8678
18:27:35|12.8689
18:27:36|12.8617
18:27:38|12.8617
18:27:39|12.8664
18:27:39|12.8665
18:27:40|12.8665
18:27:42|12.8611
18:27:42|12.8615
18:27:44|12.8615
18:27:45|12.8694
18:27:46|12.8575
18:27:47|12.8419
18:27:49|12.846
18:27:49|12.8553
18:27:51|12.8604
18:27:52|12.8607
18:27:53|12.8607
18:27:55|12.8614
18:27:55|12.8614
18:27:57|12.8604
18:27:59|12.8614
18:28:01|12.87
18:28:01|12.8637
18:28:02|12.8637
18:28:04|12.8631
18:28:05|12.8631
18:28:05|12.8631
18:28:07|12.8619
18:28:08|12.8567
18:28:10|12.8567
18:28:10|12.8553
18:28:11|12.8525
18:28:12|12.8505
18:28:14|12.8505
18:28:15|12.8548
18:28:16|12.8548
18:28:17|12.8506
18:28:18|12.8506
18:28:19|12.8506
18:28:20|12.8633
18:28:22|12.8653
18:28:23|12.8653
18:28:24|12.8708
18:28:25|12.8604
18:28:26|12.8604
18:28:26|12.8543
18:28:27|12.8543
18:28:28|12.8543
18:28:30|12.8543
18:28:30|12.8651
18:28:31|12.8651
18:28:33|12.8643
18:28:34|12.8643
18:28:34|12.8654
18:28:35|12.8648
18:28:37|12.8697
18:28:38|12.8704
18:28:38|12.8694
18:28:40|12.8752
18:28:40|12.8779
18:28:42|12.877
18:28:42|12.877
18:28:43|12.8821
18:28:44|12.8766
18:28:45|12.8815
18:28:47|12.8836
18:28:48|12.8836
18:28:49|12.8836
18:28:50|12.8836
18:28:51|12.8836
18:28:52|12.8836
18:28:53|12.8831
18:28:54|12.8893
18:28:56|12.8903
18:28:58|12.8902
18:28:58|12.8856
18:28:59|12.8856
18:29:01|12.8923
18:29:02|12.8923
18:29:03|12.8928
18:29:04|12.8918
18:29:06|12.892
18:29:07|12.8898
18:29:08|12.8879
18:29:09|12.8879
18:29:10|12.8864
18:29:12|12.8818
18:29:14|12.8859
18:29:14|12.8859
18:29:15|12.8859
18:29:16|12.8767
18:29:17|12.8714
18:29:18|12.8697
18:29:21|12.8633
18:29:21|12.8571
18:29:22|12.8612
18:29:24|12.8598
18:29:25|12.868
18:29:26|12.8707
18:29:27|12.8766
18:29:27|12.8755
18:29:29|12.8752
18:29:30|12.8752
18:29:30|12.8752
18:29:32|12.8684
18:29:33|12.8627
18:29:33|12.8627
18:29:35|12.8677
18:29:35|12.8677
18:29:37|12.8618
18:29:38|12.852
18:29:39|12.8556
18:29:39|12.8548
18:29:41|12.8518
18:29:42|12.8499
18:29:43|12.8362
18:29:44|12.8388
18:29:45|12.8431
18:29:46|12.8431
18:29:47|12.8417
18:29:48|12.8486
18:29:49|12.8482
18:29:50|12.8499
18:29:51|12.8625
18:29:52|12.8625
18:29:53|12.8636
18:29:54|12.8636
18:29:55|12.8646
18:29:56|12.8667
18:29:57|12.8667
18:29:58|12.8736
18:30:00|12.8676
18:30:01|12.8696
18:30:03|12.8696
18:30:04|12.8696
18:30:05|12.8696
18:30:06|12.8696
18:30:07|12.8667
18:30:08|12.8671
18:30:09|12.8671
18:30:10|12.8697
18:30:11|12.8531
18:30:13|12.8531
18:30:13|12.8576
18:30:14|12.8576
18:30:15|12.8567
18:30:16|12.8567
18:30:17|12.8567
18:30:18|12.8521
18:30:19|12.8377
18:30:20|12.8408
18:30:21|12.8362
18:30:22|12.8362
18:30:23|12.8362
18:30:24|12.8414
18:30:25|12.8413
18:30:26|12.8358
18:30:27|12.8293
18:30:28|12.8087
18:30:30|12.8264
18:30:31|12.8264
18:30:31|12.8277
18:30:32|12.84
18:30:34|12.8444
18:30:35|12.847
18:30:36|12.8492
18:30:37|12.8472
18:30:39|12.8502
18:30:39|12.8502
18:30:40|12.8502
18:30:41|12.8502
18:30:42|12.8502
18:30:43|12.8502
18:30:44|12.8576
18:30:45|12.8588
18:30:46|12.8625
18:30:47|12.8444
18:30:48|12.8444
18:30:49|12.8531
18:30:50|12.8499
18:30:51|12.8514
18:30:52|12.8555
18:30:53|12.8538
18:30:55|12.8564
18:30:56|12.8569
18:30:57|12.8569
18:30:58|12.8494
18:31:00|12.8513
18:31:00|12.8513
18:31:01|12.8513
18:31:03|12.8513
18:31:04|12.8536
18:31:05|12.8536
18:31:07|12.852
18:31:08|12.852
18:31:09|12.8517
18:31:09|12.8517
18:31:10|12.8517
18:31:12|12.8525
18:31:13|12.8516
18:31:15|12.8516
18:31:16|12.8516
18:31:17|12.8512
18:31:18|12.8512
18:31:19|12.8517
18:31:20|12.8578
18:31:20|12.863
18:31:22|12.863
18:31:23|12.863
18:31:24|12.8646
18:31:25|12.8646
18:31:26|12.8646
18:31:26|12.8646
18:31:27|12.8678
18:31:28|12.8678
18:31:30|12.8678
18:31:31|12.8727
18:31:32|12.8735
18:31:32|12.8735
18:31:33|12.8791
18:31:35|12.88
18:31:36|12.8876
18:31:36|12.8896
18:31:37|12.8896
18:31:39|12.8943
18:31:39|12.9013
18:31:40|12.9013
18:31:42|12.9066
18:31:42|12.9084
18:31:44|12.9084
18:31:45|12.9086
18:31:46|12.9099
18:31:47|12.9079
18:31:47|12.9076
18:31:49|12.9064
18:31:50|12.9068
18:31:52|12.8947
18:31:53|12.8973
18:31:54|12.9024
18:31:55|12.9024
18:31:56|12.9024
18:31:57|12.9053
18:31:58|12.9052
18:31:59|12.9095
18:32:01|12.9095
18:32:02|12.9006
18:32:04|12.8987
18:32:06|12.8942
18:32:07|12.8947
18:32:09|12.8947
18:32:10|12.8947
18:32:11|12.8947
18:32:12|12.893
18:32:13|12.8925
18:32:14|12.9032
18:32:15|12.9032
18:32:15|12.9032
18:32:17|12.9032
18:32:18|12.9064
18:32:19|12.9096
18:32:20|12.9096
18:32:20|12.9043
18:32:22|12.9043
18:32:23|12.9043
18:32:24|12.8983
18:32:24|12.8983
18:32:27|12.9092
18:32:27|12.9092
18:32:28|12.9078
18:32:29|12.9078
18:32:30|12.9078
18:32:31|12.9017
18:32:32|12.9017
18:32:33|12.9041
18:32:34|12.9041
18:32:35|12.9041
18:32:36|12.9041
18:32:37|12.8996
18:32:39|12.9
18:32:40|12.8997
18:32:41|12.9
18:32:43|12.8989
18:32:43|12.8965
18:32:45|12.8966
18:32:45|12.8966
18:32:47|12.8868
18:32:48|12.88
18:32:49|12.8801
18:32:49|12.8865
18:32:51|12.8904
18:32:52|12.8904
18:32:53|12.8904
18:32:53|12.8942
18:32:55|12.8948
18:32:56|12.8997
18:32:57|12.8996
18:32:58|12.8996
18:32:59|12.9031
18:33:00|12.9048
18:33:02|12.9078
18:33:03|12.9084
18:33:04|12.9058
18:33:05|12.9058
18:33:07|12.9038
18:33:07|12.9
18:33:10|12.9106
18:33:11|12.9114
18:33:11|12.9076
18:33:12|12.9076
18:33:14|12.906
18:33:15|12.9029
18:33:16|12.909
18:33:17|12.909
18:33:18|12.9
18:33:19|12.8963
18:33:20|12.8963
18:33:21|12.8963
18:33:22|12.897
18:33:23|12.8919
18:33:24|12.8966
18:33:25|12.9048
18:33:26|12.9048
18:33:27|12.9048
18:33:28|12.9041
18:33:29|12.9022
18:33:30|12.9022
18:33:31|12.9022
18:33:32|12.8914
18:33:33|12.8936
18:33:34|12.8948
18:33:35|12.895
18:33:36|12.8987
18:33:37|12.9076
18:33:38|12.9145
18:33:39|12.9145
18:33:40|12.9145
18:33:41|12.9106
18:33:42|12.9158
18:33:43|12.9142
18:33:44|12.9099
18:33:45|12.9099
18:33:46|12.9099
18:33:47|12.9099
18:33:48|12.9103
18:33:49|12.9103
18:33:50|12.9
18:33:51|12.9014
18:33:52|12.9006
18:33:53|12.9058
18:33:54|12.9058
18:33:55|12.9058
18:33:56|12.9035
18:33:57|12.9035
18:33:58|12.9055
18:33:59|12.9055
18:34:00|12.9007
18:34:01|12.9032
18:34:02|12.9032
18:34:03|12.8986
18:34:05|12.8986
18:34:05|12.8986
18:34:08|12.8986
18:34:08|12.8986
18:34:09|12.8986
18:34:11|12.8881
18:34:13|12.8881
18:34:13|12.8863
18:34:14|12.8863
18:34:16|12.888
18:34:17|12.8914
18:34:19|12.8923
18:34:19|12.8923
18:34:20|12.8972
18:34:22|12.8972
18:34:22|12.8972
18:34:25|12.8972
18:34:25|12.8972
18:34:26|12.8972
18:34:28|12.8971
18:34:28|12.8971
18:34:29|12.8974
18:34:30|12.8958
18:34:31|12.8958
18:34:32|12.8922
18:34:33|12.8922
18:34:34|12.8882
18:34:35|12.8882
18:34:36|12.8882
18:34:37|12.8955
18:34:38|12.8955
18:34:39|12.8958
18:34:40|12.884
18:34:41|12.8828
18:34:43|12.89
18:34:43|12.89
18:34:44|12.8954
18:34:45|12.89
18:34:46|12.89
18:34:47|12.89
18:34:49|12.893
18:34:49|12.893
18:34:50|12.8907
18:34:51|12.8948
18:34:52|12.8948
18:34:53|12.8947
18:34:55|12.8947
18:34:55|12.8909
18:34:56|12.8909
18:34:57|12.8909
18:34:58|12.8909
18:34:59|12.8909
18:35:00|12.8909
18:35:01|12.8909
18:35:04|12.9
18:35:04|12.9091
18:35:06|12.9153
18:35:07|12.9153
18:35:08|12.9101
18:35:10|12.9017
18:35:11|12.9016
18:35:12|12.8907
18:35:14|12.8905
18:35:14|12.8905
18:35:15|12.8934
18:35:16|12.8934
18:35:17|12.8934
18:35:18|12.8961
18:35:19|12.8961
18:35:21|12.8961
18:35:22|12.8961
18:35:22|12.8957
18:35:23|12.8957
18:35:25|12.9005
18:35:26|12.8972
18:35:27|12.8972
18:35:27|12.8972
18:35:28|12.8972
18:35:30|12.8978
18:35:31|12.8978
18:35:32|12.8978
18:35:34|12.8978
18:35:35|12.8978
18:35:36|12.8978
18:35:37|12.8978
18:35:38|12.8978
18:35:39|12.9002
18:35:40|12.9002
18:35:41|12.9002
18:35:42|12.9002
18:35:43|12.8978
18:35:44|12.8978
18:35:45|12.8972
18:35:46|12.8972
18:35:46|12.8972
18:35:48|12.8853
18:35:49|12.8822
18:35:50|12.8824
18:35:51|12.8804
18:35:52|12.8804
18:35:53|12.8835
18:35:54|12.8835
18:35:55|12.8835
18:35:56|12.8835
18:35:57|12.88
18:35:58|12.8837
18:35:59|12.8837
18:36:00|12.8837
18:36:01|12.8835
18:36:01|12.8835
18:36:03|12.8835
18:36:05|12.8879
18:36:07|12.8908
18:36:07|12.8908
18:36:09|12.8942
18:36:10|12.8942
18:36:11|12.8959
18:36:12|12.8975
18:36:14|12.8975
18:36:14|12.8975
18:36:15|12.8922
18:36:16|12.892
18:36:17|12.8849
18:36:18|12.9
18:36:19|12.9002
18:36:21|12.9108
18:36:21|12.9108
18:36:22|12.9108
18:36:23|12.9136
18:36:25|12.9136
18:36:27|12.9235
18:36:28|12.9235
18:36:28|12.9166
18:36:29|12.9166
18:36:31|12.9211
18:36:32|12.9211
18:36:33|12.9211
18:36:34|12.9211
18:36:35|12.9267
18:36:36|12.9194
18:36:37|12.9238
18:36:38|12.9238
18:36:39|12.9238
18:36:40|12.9238
18:36:41|12.9234
18:36:42|12.9173
18:36:43|12.9196
18:36:44|12.9196
18:36:45|12.9232
18:36:46|12.925
18:36:47|12.9268
18:36:48|12.9266
18:36:49|12.9332
18:36:50|12.9463
18:36:51|12.9462
18:36:52|12.9462
18:36:53|12.944
18:36:54|12.944
18:36:55|12.9461
18:36:56|12.9414
18:36:58|12.9414
18:36:59|12.9385
18:37:00|12.9385
18:37:01|12.9385
18:37:02|12.9379
18:37:03|12.9362
18:37:04|12.9385
18:37:04|12.9333
18:37:07|12.9203
18:37:07|12.9204
18:37:09|12.9204
18:37:10|12.9204
18:37:11|12.9204
18:37:13|12.9216
18:37:13|12.9216
18:37:14|12.9216
18:37:15|12.929
18:37:16|12.929
18:37:18|12.929
18:37:18|12.9431
18:37:19|12.9431
18:37:20|12.944
18:37:21|12.9413
18:37:22|12.9461
18:37:23|12.9427
18:37:24|12.9461
18:37:25|12.9482
18:37:27|12.9562
18:37:27|12.9548
18:37:28|12.9548
18:37:29|12.9548
18:37:31|12.9548
18:37:31|12.9548
18:37:33|12.959
18:37:33|12.9585
18:37:35|12.9546
18:37:36|12.9481
18:37:36|12.9481
18:37:38|12.9481
18:37:40|12.9506
18:37:40|12.9477
18:37:41|12.9478
18:37:42|12.9485
18:37:43|12.9561
18:37:44|12.9571
18:37:46|12.9411
18:37:46|12.9411
18:37:48|12.9425
18:37:49|12.9405
18:37:50|12.9435
18:37:50|12.9473
18:37:51|12.9439
18:37:52|12.9439
18:37:54|12.9386
18:37:55|12.9386
18:37:55|12.9386
18:37:56|12.9386
18:37:57|12.9386
18:37:59|12.9411
18:38:00|12.9411
18:38:01|12.9385
18:38:02|12.9385
18:38:03|12.9398
18:38:04|12.9396
18:38:05|12.9363
18:38:07|12.93
18:38:09|12.9275
18:38:09|12.9311
18:38:10|12.9258
18:38:11|12.9258
18:38:12|12.9273
18:38:13|12.9273
18:38:14|12.9329
18:38:15|12.9283
18:38:16|12.9283
18:38:17|12.9213
18:38:19|12.9205
18:38:21|12.9252
18:38:22|12.9289
18:38:23|12.9289
18:38:23|12.9247
18:38:25|12.9244
18:38:25|12.9191
18:38:27|12.9217
18:38:28|12.9233
18:38:29|12.9295
18:38:30|12.9295
18:38:31|12.9241
18:38:32|12.9241
18:38:33|12.928
18:38:34|12.931
18:38:36|12.9307
18:38:37|12.9307
18:38:37|12.9303
18:38:39|12.9303
18:38:40|12.9302
18:38:41|12.9246
18:38:41|12.9246
18:38:43|12.9246
18:38:43|12.9246
18:38:45|12.9246
18:38:45|12.9246
18:38:47|12.9312
18:38:47|12.9257
18:38:48|12.9257
18:38:49|12.9268
18:38:51|12.9259
18:38:51|12.9259
18:38:53|12.9217
18:38:53|12.9281
18:38:54|12.9274
18:38:55|12.9274
18:38:57|12.9262
18:38:58|12.9262
18:38:59|12.9268
18:39:00|12.9282
18:39:01|12.9282
18:39:02|12.9377
18:39:03|12.9377
18:39:04|12.9378
18:39:06|12.9329
18:39:07|12.9321
18:39:09|12.9257
18:39:10|12.9269
18:39:11|12.9269
18:39:12|12.9269
18:39:14|12.9255
18:39:15|12.9255
18:39:15|12.9255
18:39:17|12.9251
18:39:18|12.927
18:39:19|12.927
18:39:20|12.927
18:39:21|12.9378
18:39:22|12.9444
18:39:23|12.9449
18:39:24|12.9449
18:39:25|12.9474
18:39:26|12.9474
18:39:27|12.9374
18:39:28|12.9374
18:39:29|12.9366
18:39:30|12.9433
18:39:31|12.9428
18:39:32|12.9428
18:39:33|12.9428
18:39:34|12.9472
18:39:35|12.9495
18:39:36|12.9475
18:39:37|12.9474
18:39:38|12.9474
18:39:39|12.9474
18:39:40|12.9474
18:39:41|12.948
18:39:42|12.944
18:39:43|12.944
18:39:44|12.944
18:39:45|12.9444
18:39:46|12.9444
18:39:47|12.9462
18:39:48|12.9463
18:39:49|12.9462
18:39:50|12.9462
18:39:51|12.9462
18:39:52|12.9462
18:39:53|12.9462
18:39:54|12.9469
18:39:55|12.9499
18:39:56|12.9585
18:39:57|12.9641
18:39:58|12.9647
18:39:59|12.9696
18:40:00|12.953
18:40:01|12.944
18:40:02|12.952
18:40:03|12.952
18:40:05|12.9603
18:40:06|12.9603
18:40:07|12.9603
18:40:08|12.9497
18:40:08|12.9531
18:40:10|12.9553
18:40:11|12.9461
18:40:13|12.948
18:40:14|12.9502
18:40:15|12.9476
18:40:16|12.951
18:40:17|12.9496
18:40:18|12.9496
18:40:19|12.9495
18:40:20|12.9495
18:40:22|12.9537
18:40:23|12.9537
18:40:24|12.9562
18:40:25|12.9562
18:40:26|12.9536
18:40:27|12.9565
18:40:28|12.9521
18:40:29|12.9521
18:40:30|12.9521
18:40:31|12.954
18:40:32|12.954
18:40:33|12.956
18:40:34|12.956
18:40:35|12.9579
18:40:36|12.956
18:40:37|12.9537
18:40:38|12.9496
18:40:39|12.9483
18:40:40|12.9283
18:40:41|12.9308
18:40:42|12.9355
18:40:43|12.9355
18:40:44|12.9355
18:40:45|12.9334
18:40:46|12.9332
18:40:47|12.937
18:40:48|12.9436
18:40:49|12.9463
18:40:50|12.9463
18:40:51|12.9463
18:40:52|12.9463
18:40:53|12.9499
18:40:55|12.9536
18:40:55|12.9578
18:40:56|12.9578
18:40:57|12.9553
18:40:58|12.943
18:40:59|12.9427
18:41:00|12.9417
18:41:01|12.9417
18:41:02|12.9417
18:41:03|12.944
18:41:04|12.944
18:41:06|12.945
18:41:07|12.945
18:41:08|12.945
18:41:09|12.9434
18:41:10|12.9442
18:41:12|12.9376
18:41:14|12.9362
18:41:15|12.9362
18:41:15|12.9362
18:41:17|12.9359
18:41:18|12.9359
18:41:19|12.9359
18:41:20|12.9418
18:41:21|12.9403
18:41:22|12.9403
18:41:23|12.9403
18:41:25|12.9373
18:41:25|12.9373
18:41:26|12.9433
18:41:27|12.9433
18:41:28|12.9426
18:41:29|12.9452
18:41:30|12.9516
18:41:31|12.9517
18:41:32|12.9517
18:41:33|12.9511
18:41:34|12.9487
18:41:36|12.9487
18:41:36|12.9465
18:41:37|12.9465
18:41:38|12.9425
18:41:39|12.9425
18:41:41|12.9425
18:41:42|12.9425
18:41:43|12.9425
18:41:44|12.9425
18:41:45|12.9382
18:41:46|12.9382
18:41:47|12.9382
18:41:48|12.9365
18:41:49|12.9365
18:41:50|12.9365
18:41:52|12.9394
18:41:53|12.9365
18:41:53|12.9365
18:41:55|12.9365
18:41:56|12.9365
18:41:58|12.9361
18:41:58|12.9365
18:41:59|12.9324
18:42:00|12.9326
18:42:01|12.9358
18:42:02|12.9365
18:42:03|12.9365
18:42:04|12.9365
18:42:05|12.9374
18:42:06|12.9374
18:42:07|12.9374
18:42:08|12.9374
18:42:09|12.9479
18:42:11|12.9479
18:42:12|12.9487
18:42:14|12.9469
18:42:15|12.9469
18:42:16|12.95
18:42:17|12.9499
18:42:18|12.9499
18:42:19|12.9481
18:42:20|12.9481
18:42:21|12.9478
18:42:22|12.9455
18:42:23|12.9455
18:42:24|12.946
18:42:25|12.946
18:42:26|12.9478
18:42:27|12.9478
18:42:28|12.9478
18:42:30|12.9478
18:42:30|12.9478
18:42:31|12.9499
18:42:32|12.9499
18:42:33|12.9499
18:42:34|12.9499
18:42:35|12.9499
18:42:36|12.95
18:42:37|12.95
18:42:38|12.95
18:42:39|12.9553
18:42:40|12.959
18:42:41|12.9608
18:42:42|12.9609
18:42:43|12.9609
18:42:44|12.9697
18:42:45|12.9696
18:42:46|12.9565
18:42:47|12.9528
18:42:48|12.9495
18:42:49|12.9528
18:42:50|12.9528
18:42:51|12.9528
18:42:52|12.9508
18:42:53|12.9508
18:42:54|12.9508
18:42:55|12.9508
18:42:56|12.9508
18:42:57|12.9551
18:42:58|12.9551
18:42:59|12.9602
18:43:00|12.9618
18:43:02|12.9652
18:43:03|12.9652
18:43:04|12.9578
18:43:05|12.9558
18:43:07|12.9508
18:43:07|12.9541
18:43:08|12.9508
18:43:09|12.9513
18:43:10|12.9513
18:43:11|12.9551
18:43:14|12.9492
18:43:14|12.9456
18:43:15|12.9501
18:43:16|12.953
18:43:17|12.9522
18:43:19|12.9522
18:43:19|12.9522
18:43:21|12.95
18:43:22|12.95
18:43:22|12.9553
18:43:24|12.9553
18:43:25|12.96
18:43:26|12.96
18:43:26|12.96
18:43:28|12.9641
18:43:29|12.9599
18:43:30|12.9669
18:43:30|12.965
18:43:32|12.965
18:43:33|12.9586
18:43:35|12.9552
18:43:36|12.9609
18:43:36|12.9608
18:43:37|12.9608
18:43:38|12.9609
18:43:40|12.9609
18:43:40|12.9609
18:43:41|12.9609
18:43:42|12.9609
18:43:43|12.9609
18:43:44|12.9586
18:43:45|12.9586
18:43:46|12.9607
18:43:47|12.9607
18:43:48|12.9606
18:43:49|12.9609
18:43:50|12.9556
18:43:51|12.9556
18:43:52|12.9556
18:43:53|12.9605
18:43:55|12.9605
18:43:56|12.956
18:43:56|12.956
18:43:58|12.9593
18:43:59|12.9569
18:44:00|12.9594
18:44:01|12.956
18:44:02|12.9593
18:44:03|12.9666
18:44:04|12.9666
18:44:05|12.9607
18:44:07|12.9551
18:44:08|12.9551
18:44:08|12.9551
18:44:10|12.9543
18:44:11|12.9543
18:44:11|12.959
18:44:14|12.959
18:44:14|12.959
18:44:15|12.959
18:44:16|12.9348
18:44:17|12.9491
18:44:18|12.9408
18:44:19|12.9398
18:44:20|12.9422
18:44:21|12.9438
18:44:22|12.9358
18:44:23|12.9358
18:44:24|12.9361
18:44:25|12.9361
18:44:26|12.9337
18:44:28|12.936
18:44:28|12.936
18:44:31|12.9322
18:44:31|12.9388
18:44:32|12.9388
18:44:33|12.9322
18:44:34|12.9321
18:44:35|12.9323
18:44:36|12.9257
18:44:37|12.9258
18:44:38|12.9253
18:44:39|12.9284
18:44:40|12.9398
18:44:41|12.9398
18:44:42|12.9398
18:44:43|12.9398
18:44:44|12.9398
18:44:45|12.9446
18:44:46|12.9446
18:44:47|12.9445
18:44:48|12.9568
18:44:49|12.9598
18:44:50|12.9649
18:44:51|12.9649
18:44:52|12.9643
18:44:53|12.9643
18:44:54|12.9643
18:44:55|12.9641
18:44:56|12.9591
18:44:57|12.9682
18:44:58|12.95
18:44:59|12.9591
18:45:01|12.9503
18:45:02|12.9509
18:45:02|12.9509
18:45:03|12.9688
18:45:05|12.9617
18:45:05|12.9566
18:45:06|12.9566
18:45:08|12.9562
18:45:09|12.9472
18:45:11|12.9472
18:45:12|12.9472
18:45:12|12.9472
18:45:15|12.9472
18:45:15|12.9472
18:45:17|12.9573
18:45:19|12.9525
18:45:19|12.9556
18:45:21|12.9556
18:45:22|12.9556
18:45:24|12.9504
18:45:25|12.9503
18:45:26|12.9503
18:45:28|12.9504
18:45:29|12.9503
18:45:30|12.9503
18:45:30|12.9504
18:45:32|12.9504
18:45:32|12.9504
18:45:34|12.9504
18:45:34|12.9402
18:45:36|12.9379
18:45:36|12.9379
18:45:37|12.9379
18:45:38|12.9275
18:45:39|12.9307
18:45:40|12.9257
18:45:41|12.9257
18:45:42|12.9328
18:45:44|12.9328
18:45:44|12.9231
18:45:45|12.9282
18:45:47|12.9282
18:45:48|12.9282
18:45:49|12.9343
18:45:50|12.9363
18:45:51|12.9334
18:45:52|12.9333
18:45:53|12.9261
18:45:54|12.9261
18:45:55|12.9261
18:45:56|12.9261
18:45:58|12.9261
18:45:58|12.928
18:45:59|12.928
18:46:01|12.9285
18:46:01|12.9404
18:46:02|12.9404
18:46:04|12.9321
18:46:05|12.9386
18:46:06|12.9386
18:46:08|12.9395
18:46:08|12.9395
18:46:09|12.9439
18:46:10|12.9379
18:46:11|12.9379
18:46:12|12.9379
18:46:14|12.9379
18:46:16|12.9439
18:46:16|12.9439
18:46:18|12.9395
18:46:20|12.9434
18:46:20|12.9388
18:46:21|12.9388
18:46:23|12.9388
18:46:25|12.9388
18:46:27|12.9388
18:46:28|12.94
18:46:29|12.94
18:46:30|12.9458
18:46:32|12.9504
18:46:32|12.9552
18:46:34|12.9552
18:46:35|12.9546
18:46:36|12.9545
18:46:37|12.9549
18:46:38|12.9549
18:46:39|12.9549
18:46:40|12.9549
18:46:41|12.9598
18:46:42|12.958
18:46:43|12.9599
18:46:44|12.9559
18:46:46|12.9665
18:46:47|12.9676
18:46:48|12.9708
18:46:49|12.9789
18:46:49|12.9761
18:46:51|12.9716
18:46:52|12.9716
18:46:53|12.9827
18:46:54|12.9827
18:46:55|12.9777
18:46:56|12.9785
18:46:56|12.9758
18:46:58|12.9717
18:46:59|12.9717
18:47:00|12.9717
18:47:01|12.9717
18:47:01|12.9841
18:47:02|12.9877
18:47:03|12.9877
18:47:04|12.9809
18:47:07|12.979
18:47:08|12.9772
18:47:09|12.9762
18:47:10|12.9762
18:47:11|12.9717
18:47:12|12.9717
18:47:13|12.9717
18:47:14|12.9717
18:47:16|12.9717
18:47:17|12.9717
18:47:18|12.9711
18:47:19|12.9677
18:47:21|12.9689
18:47:21|12.9689
18:47:23|12.9676
18:47:25|12.97
18:47:25|12.97
18:47:26|12.9716
18:47:27|12.9716
18:47:28|12.9716
18:47:29|12.9716
18:47:30|12.9713
18:47:31|12.9713
18:47:32|12.9713
18:47:34|12.9713
18:47:35|12.9716
18:47:36|12.9715
18:47:37|12.9715
18:47:39|12.9715
18:47:39|12.9715
18:47:40|12.9715
18:47:41|12.9653
18:47:42|12.9653
18:47:43|12.9645
18:47:44|12.9645
18:47:45|12.9656
18:47:47|12.9673
18:47:48|12.9645
18:47:49|12.9621
18:47:50|12.9594
18:47:51|12.9581
18:47:52|12.9522
18:47:53|12.9522
18:47:54|12.9495
18:47:55|12.9487
18:47:56|12.9487
18:47:57|12.9487
18:47:58|12.9456
18:47:59|12.9499
18:48:00|12.9498
18:48:01|12.9475
18:48:02|12.9475
18:48:03|12.95
18:48:04|12.9545
18:48:05|12.9482
18:48:07|12.9523
18:48:07|12.9523
18:48:08|12.9523
18:48:10|12.9551
18:48:11|12.9551
18:48:11|12.9551
18:48:12|12.96
18:48:13|12.96
18:48:14|12.9678
18:48:16|12.9716
18:48:17|12.9658
18:48:18|12.9658
18:48:20|12.9658
18:48:21|12.9659
18:48:21|12.9659
18:48:23|12.9652
18:48:24|12.9646
18:48:24|12.9606
18:48:26|12.9633
18:48:27|12.9551
18:48:28|12.9552
18:48:29|12.9552
18:48:30|12.9552
18:48:31|12.9552
18:48:32|12.9552
18:48:33|12.9552
18:48:34|12.9552
18:48:35|12.9555
18:48:36|12.9555
18:48:37|12.951
18:48:38|12.945
18:48:39|12.9385
18:48:40|12.9326
18:48:41|12.9326
18:48:42|12.9326
18:48:43|12.9418
18:48:44|12.9418
18:48:45|12.9504
18:48:45|12.957
18:48:47|12.9632
18:48:48|12.9633
18:48:48|12.9633
18:48:49|12.9599
18:48:51|12.9599
18:48:52|12.9464
18:48:53|12.9531
18:48:54|12.9531
18:48:55|12.9531
18:48:56|12.9531
18:48:57|12.9531
18:48:57|12.9499
18:48:58|12.9497
18:48:59|12.9497
18:49:01|12.9497
18:49:02|12.9497
18:49:02|12.9515
18:49:04|12.9515
18:49:05|12.9519
18:49:06|12.9519
18:49:06|12.9591
18:49:08|12.9591
18:49:09|12.9566
18:49:11|12.9566
18:49:11|12.9534
18:49:12|12.9534
18:49:14|12.9597
18:49:14|12.9627
18:49:15|12.9627
18:49:17|12.9627
18:49:18|12.9632
18:49:19|12.9627
18:49:21|12.9627
18:49:21|12.9627
18:49:23|12.9627
18:49:23|12.9437
18:49:24|12.9421
18:49:26|12.9437
18:49:27|12.9437
18:49:28|12.9476
18:49:29|12.9513
18:49:30|12.958
18:49:31|12.958
18:49:32|12.9479
18:49:34|12.9507
18:49:35|12.9507
18:49:35|12.9507
18:49:37|12.95
18:49:39|12.9448
18:49:39|12.9449
18:49:41|12.9449
18:49:42|12.9498
18:49:44|12.9579
18:49:44|12.959
18:49:45|12.9484
18:49:46|12.9482
18:49:47|12.9482
18:49:48|12.9573
18:49:49|12.9613
18:49:50|12.9612
18:49:51|12.9567
18:49:52|12.9579
18:49:53|12.9612
18:49:54|12.9612
18:49:55|12.9612
18:49:56|12.9578
18:49:57|12.9563
18:49:58|12.9609
18:49:59|12.9609
18:50:00|12.9609
18:50:01|12.9609
18:50:02|12.9581
18:50:03|12.9559
18:50:05|12.9559
18:50:05|12.9559
18:50:06|12.9559
18:50:08|12.9559
18:50:09|12.9559
18:50:10|12.9559
18:50:11|12.9559
18:50:12|12.9559
18:50:13|12.9633
18:50:15|12.9786
18:50:16|12.9782
18:50:17|12.9743
18:50:19|12.9743
18:50:20|12.9743
18:50:22|12.9764
18:50:23|12.9764
18:50:24|12.9761
18:50:25|12.9672
18:50:26|12.9673
18:50:27|12.9682
18:50:28|12.9685
18:50:29|12.9685
18:50:30|12.9685
18:50:32|12.9674
18:50:33|12.9674
18:50:34|12.9725
18:50:35|12.9725
18:50:36|12.9695
18:50:37|12.9735
18:50:38|12.9788
18:50:38|12.9899
18:50:40|12.9899
18:50:41|12.9876
18:50:42|12.9809
18:50:43|12.9844
18:50:44|12.9844
18:50:45|12.9807
18:50:46|12.9735
18:50:48|12.9708
18:50:48|12.9708
18:50:49|12.9708
18:50:50|12.9735
18:50:51|12.9735
18:50:52|12.9686
18:50:53|12.9798
18:50:54|12.9694
18:50:55|12.9777
18:50:56|12.9777
18:50:57|12.9746
18:50:58|12.9695
18:50:59|12.9695
18:51:01|12.9701
18:51:02|12.9701
18:51:03|12.9701
18:51:04|12.961
18:51:05|12.961
18:51:06|12.961
18:51:07|12.961
18:51:08|12.961
18:51:09|12.9721
18:51:10|12.9721
18:51:11|12.9721
18:51:12|12.9721
18:51:13|12.9725
18:51:14|12.9727
18:51:15|12.9727
18:51:16|12.9728
18:51:17|12.9728
18:51:18|12.9728
18:51:19|12.9751
18:51:21|12.9843
18:51:21|12.9843
18:51:23|12.9843
18:51:25|12.9829
18:51:26|12.9829
18:51:27|12.9704
18:51:28|12.975
18:51:29|12.975
18:51:30|12.9766
18:51:31|12.9766
18:51:32|12.9692
18:51:33|12.9692
18:51:34|12.9692
18:51:35|12.9692
18:51:36|12.9692
18:51:37|12.9692
18:51:37|12.9692
18:51:39|12.9684
18:51:40|12.966
18:51:41|12.961
18:51:42|12.961
18:51:43|12.961
18:51:43|12.9624
18:51:46|12.9592
18:51:46|12.9592
18:51:47|12.9592
18:51:48|12.9592
18:51:49|12.9592
18:51:50|12.961
18:51:51|12.961
18:51:52|12.9676
18:51:53|12.9624
18:51:54|12.9624
18:51:55|12.9624
18:51:56|12.9624
18:51:57|12.9624
18:51:59|12.9699
18:52:00|12.9699
18:52:01|12.9737
18:52:02|12.9737
18:52:03|12.9737
18:52:04|12.9723
18:52:04|12.9723
18:52:06|12.9723
18:52:07|12.974
18:52:08|12.974
18:52:09|12.974
18:52:11|12.9659
18:52:11|12.9659
18:52:12|12.9633
18:52:13|12.9672
18:52:15|12.9672
18:52:16|12.9672
18:52:17|12.9672
18:52:18|12.9688
18:52:19|12.9651
18:52:21|12.9651
18:52:22|12.9682
18:52:23|12.9695
18:52:24|12.9696
18:52:25|12.9696
18:52:26|12.9762
18:52:27|12.9762
18:52:28|12.9657
18:52:30|12.9657
18:52:31|12.9657
18:52:32|12.9657
18:52:33|12.9664
18:52:34|12.9699
18:52:34|12.9699
18:52:36|12.9697
18:52:37|12.9697
18:52:38|12.969
18:52:40|12.969
18:52:40|12.9698
18:52:41|12.9692
18:52:42|12.97
18:52:43|12.97
18:52:45|12.9693
18:52:45|12.9693
18:52:46|12.9693
18:52:48|12.9693
18:52:48|12.9693
18:52:49|12.9693
18:52:50|12.9696
18:52:51|12.9696
18:52:53|12.9696
18:52:54|12.9696
18:52:54|12.9696
18:52:55|12.9696
18:52:56|12.9696
18:52:57|12.9722
18:52:59|12.9722
18:52:59|12.9722
18:53:00|12.9707
18:53:01|12.9707
18:53:03|12.9731
18:53:04|12.9731
18:53:05|12.9731
18:53:07|12.969
18:53:08|12.9726
18:53:09|12.9727
18:53:10|12.975
18:53:11|12.9773
18:53:12|12.9773
18:53:13|12.9773
18:53:14|12.9773
18:53:15|12.9773
18:53:16|12.9773
18:53:17|12.9773
18:53:18|12.9711
18:53:19|12.9718
18:53:20|12.966
18:53:22|12.9651
18:53:23|12.9651
18:53:24|12.9697
18:53:25|12.9714
18:53:26|12.9714
18:53:27|12.9699
18:53:28|12.9699
18:53:29|12.9699
18:53:30|12.9699
18:53:32|12.9699
18:53:32|12.9699
18:53:33|12.9699
18:53:35|12.9787
18:53:36|12.9787
18:53:37|12.9763
18:53:39|12.9789
18:53:39|12.9789
18:53:40|12.9789
18:53:41|12.9789
18:53:42|12.9829
18:53:44|12.9855
18:53:44|12.9856
18:53:46|12.9773
18:53:46|12.9773
18:53:47|12.9773
18:53:49|12.9773
18:53:49|12.9773
18:53:51|12.9773
18:53:51|12.9814
18:53:53|12.9814
18:53:53|12.9726
18:53:54|12.9726
18:53:55|12.9726
18:53:56|12.9726
18:53:57|12.9746
18:53:59|12.9813
18:54:00|12.9842
18:54:01|12.9842
18:54:02|12.9842
18:54:03|12.9842
18:54:04|12.9842
18:54:05|12.9803
18:54:06|12.9742
18:54:07|12.978
18:54:08|12.978
18:54:09|12.9763
18:54:10|12.9763
18:54:11|12.9764
18:54:12|12.9764
18:54:13|12.9833
18:54:14|12.9833
18:54:15|12.9798
18:54:16|12.9798
18:54:17|12.9798
18:54:18|12.9798
18:54:19|12.9842
18:54:20|12.972
18:54:21|12.9726
18:54:23|12.9769
18:54:24|12.9769
18:54:25|12.9761
18:54:26|12.9749
18:54:27|12.9749
18:54:29|12.9768
18:54:29|12.9768
18:54:31|12.9771
18:54:31|12.9771
18:54:33|12.9826
18:54:34|12.9826
18:54:34|12.9826
18:54:36|12.9722
18:54:37|12.9722
18:54:37|12.9722
18:54:39|12.9722
18:54:39|12.9752
18:54:41|12.9787
18:54:42|12.9781
18:54:43|12.978
18:54:44|12.978
18:54:45|12.9771
18:54:46|12.9792
18:54:47|12.9792
18:54:48|12.9793
18:54:49|12.9793
18:54:50|12.9787
18:54:51|12.9787
18:54:52|12.9787
18:54:53|12.9787
18:54:54|12.9787
18:54:55|12.9787
18:54:56|12.9787
18:54:57|12.9787
18:54:58|12.9787
18:54:59|12.9787
18:55:00|12.9787
18:55:01|12.9772
18:55:02|12.9772
18:55:03|12.9772
18:55:04|12.9771
18:55:05|12.9771
18:55:06|12.9772
18:55:07|12.9772
18:55:08|12.9772
18:55:09|12.9772
18:55:10|12.9773
18:55:11|12.9773
18:55:12|12.9771
18:55:14|12.9715
18:55:15|12.9714
18:55:16|12.9714
18:55:17|12.9651
18:55:18|12.9651
18:55:19|12.9651
18:55:20|12.9709
18:55:21|12.9714
18:55:22|12.9714
18:55:23|12.9714
18:55:25|12.9714
18:55:25|12.9684
18:55:26|12.9684
18:55:27|12.9684
18:55:28|12.9714
18:55:30|12.9714
18:55:31|12.9714
18:55:31|12.9714
18:55:32|12.9714
18:55:34|12.9721
18:55:35|12.9719
18:55:36|12.9714
18:55:37|12.9776
18:55:38|12.9776
18:55:39|12.9708
18:55:40|12.9708
18:55:41|12.9707
18:55:42|12.9697
18:55:43|12.9697
18:55:44|12.9697
18:55:45|12.9651
18:55:46|12.9651
18:55:47|12.9651
18:55:48|12.9651
18:55:49|12.9708
18:55:50|12.965
18:55:51|12.965
18:55:52|12.965
18:55:53|12.965
18:55:54|12.9707
18:55:55|12.9651
18:55:56|12.965
18:55:57|12.9651
18:55:58|12.965
18:55:59|12.965
18:56:00|12.965
18:56:01|12.965
18:56:02|12.9651
18:56:03|12.9651
18:56:04|12.965
18:56:05|12.965
18:56:06|12.965
18:56:07|12.965
18:56:09|12.9723
18:56:09|12.9723
18:56:11|12.9723
18:56:11|12.9723
18:56:12|12.9723
18:56:13|12.9723
18:56:14|12.9723
18:56:16|12.9723
18:56:17|12.9723
18:56:18|12.9725
18:56:19|12.9753
18:56:20|12.9708
18:56:21|12.9708
18:56:22|12.9668
18:56:24|12.9668
18:56:25|12.9714
18:56:27|12.9714
18:56:27|12.965
18:56:29|12.9651
18:56:30|12.9652
18:56:32|12.9652
18:56:32|12.9599
18:56:34|12.9449
18:56:34|12.9441
18:56:36|12.9461
18:56:36|12.9489
18:56:38|12.95
18:56:38|12.95
18:56:39|12.9504
18:56:40|12.9505
18:56:41|12.95
18:56:42|12.95
18:56:44|12.9556
18:56:44|12.9555
18:56:45|12.9555
18:56:47|12.9496
18:56:47|12.9496
18:56:48|12.9434
18:56:50|12.9522
18:56:50|12.9536
18:56:51|12.9536
18:56:52|12.9536
18:56:54|12.96
18:56:54|12.9629
18:56:56|12.9629
18:56:56|12.9629
18:56:57|12.9528
18:56:58|12.9502
18:57:00|12.9515
18:57:01|12.9515
18:57:02|12.9515
18:57:03|12.9586
18:57:03|12.9586
18:57:04|12.9614
18:57:05|12.9614
18:57:06|12.9587
18:57:08|12.96
18:57:09|12.96
18:57:10|12.96
18:57:10|12.9606
18:57:12|12.9627
18:57:12|12.9561
18:57:14|12.96
18:57:15|12.96
18:57:16|12.96
18:57:17|12.964
18:57:18|12.964
18:57:19|12.964
18:57:20|12.964
18:57:22|12.9515
18:57:23|12.9515
18:57:24|12.9515
18:57:26|12.9576
18:57:26|12.9612
18:57:27|12.9612
18:57:28|12.9651
18:57:29|12.9659
18:57:31|12.9659
18:57:32|12.9659
18:57:33|12.9588
18:57:35|12.9618
18:57:35|12.9567
18:57:36|12.9608
18:57:38|12.9658
18:57:39|12.9658
18:57:40|12.9658
18:57:41|12.9658
18:57:42|12.9658
18:57:43|12.9658
18:57:44|12.9659
18:57:45|12.9659
18:57:46|12.9659
18:57:47|12.9659
18:57:48|12.9659
18:57:49|12.9637
18:57:50|12.9547
18:57:52|12.9548
18:57:52|12.9548
18:57:53|12.9548
18:57:55|12.9548
18:57:55|12.9548
18:57:57|12.9548
18:57:57|12.9548
18:57:59|12.9548
18:58:00|12.9565
18:58:00|12.9565
18:58:01|12.9564
18:58:02|12.9564
18:58:04|12.9549
18:58:05|12.9549
18:58:06|12.9506
18:58:07|12.9506
18:58:08|12.9412
18:58:09|12.9413
18:58:10|12.94
18:58:11|12.94
18:58:12|12.94
18:58:13|12.94
18:58:14|12.9466
18:58:15|12.9464
18:58:16|12.9411
18:58:17|12.9491
18:58:18|12.9491
18:58:19|12.9491
18:58:21|12.9491
18:58:22|12.9491
18:58:23|12.9491
18:58:24|12.9429
18:58:25|12.9429
18:58:27|12.943
18:58:28|12.9444
18:58:29|12.9373
18:58:30|12.9373
18:58:31|12.9444
18:58:32|12.9414
18:58:33|12.9444
18:58:34|12.9444
18:58:35|12.9444
18:58:36|12.9444
18:58:37|12.9444
18:58:38|12.9444
18:58:39|12.9444
18:58:41|12.9389
18:58:42|12.9349
18:58:43|12.9351
18:58:44|12.9351
18:58:44|12.9352
18:58:45|12.9352
18:58:46|12.9352
18:58:48|12.9352
18:58:49|12.9443
18:58:50|12.9443
18:58:51|12.9379
18:58:51|12.9463
18:58:52|12.9463
18:58:54|12.9585
18:58:55|12.9643
18:58:55|12.9599
18:58:56|12.9599
18:58:57|12.9638
18:58:58|12.9638
18:59:00|12.9638
18:59:02|12.9504
18:59:03|12.9504
18:59:04|12.9492
18:59:05|12.9492
18:59:06|12.9492
18:59:07|12.9492
18:59:07|12.9492
18:59:08|12.9463
18:59:09|12.95
18:59:11|12.9431
18:59:12|12.9431
18:59:12|12.9532
18:59:13|12.9532
18:59:14|12.9543
18:59:16|12.9543
18:59:16|12.9543
18:59:17|12.9543
18:59:18|12.9622
18:59:20|12.9622
18:59:21|12.9583
18:59:23|12.9583
18:59:23|12.9528
18:59:24|12.95
18:59:25|12.9526
18:59:27|12.9525
18:59:29|12.9481
18:59:30|12.9532
18:59:31|12.9532
18:59:32|12.9539
18:59:33|12.9539
18:59:34|12.9552
18:59:35|12.9552
18:59:36|12.9539
18:59:37|12.9539
18:59:38|12.9539
18:59:39|12.9539
18:59:40|12.9552
18:59:41|12.9628
18:59:42|12.9728
18:59:43|12.9705
18:59:44|12.9655
18:59:45|12.9654
18:59:46|12.9654
18:59:47|12.9656
18:59:48|12.9694
18:59:49|12.9635
18:59:50|12.9635
18:59:51|12.9603
18:59:52|12.9603
18:59:53|12.9585
18:59:54|12.9554
18:59:55|12.9474
18:59:56|12.9431
18:59:57|12.9488
18:59:58|12.949
18:59:59|12.9576
19:00:00|12.9571
19:00:01|12.9571
19:00:02|12.96
19:00:03|12.96
19:00:04|12.965
19:00:05|12.965
19:00:06|12.965
19:00:07|12.9655
19:00:08|12.9655
19:00:09|12.9655
19:00:10|12.953
19:00:11|12.953
19:00:12|12.956
19:00:13|12.956
19:00:14|12.956
19:00:16|12.9576
19:00:17|12.9576
19:00:17|12.9576
19:00:18|12.9587
19:00:19|12.9587
19:00:21|12.9587
19:00:21|12.9587
19:00:23|12.9587
19:00:23|12.9587
19:00:24|12.9587
19:00:26|12.9632
19:00:26|12.9632
19:00:28|12.9562
19:00:29|12.9464
19:00:30|12.9464
19:00:31|12.9477
19:00:32|12.9477
19:00:33|12.9477
19:00:34|12.9477
19:00:36|12.9477
19:00:37|12.9477
19:00:38|12.9477
19:00:40|12.95
19:00:40|12.9448
19:00:41|12.9448
19:00:42|12.9448
19:00:43|12.9448
19:00:44|12.9427
19:00:45|12.9369
19:00:46|12.9369
19:00:47|12.9369
19:00:48|12.9479
19:00:49|12.9505
19:00:50|12.9505
19:00:51|12.9505
19:00:53|12.9521
19:00:54|12.9521
19:00:55|12.9521
19:00:56|12.9521
19:00:57|12.9521
19:00:58|12.9535
19:01:00|12.9535
19:01:01|12.9585
19:01:01|12.9539
19:01:03|12.9573
19:01:04|12.9616
19:01:05|12.9565
19:01:06|12.9565
19:01:07|12.9565
19:01:08|12.9565
19:01:09|12.9565
19:01:10|12.964
19:01:11|12.9574
19:01:12|12.9574
19:01:14|12.9655
19:01:15|12.9655
19:01:16|12.9562
19:01:17|12.9501
19:01:18|12.9501
19:01:19|12.9501
19:01:20|12.9501
19:01:21|12.9501
19:01:23|12.9453
19:01:23|12.9503
19:01:24|12.9503
19:01:25|12.9503
19:01:26|12.9503
19:01:28|12.9503
19:01:29|12.9506
19:01:30|12.9537
19:01:31|12.9537
19:01:33|12.9501
19:01:34|12.9501
19:01:35|12.9452
19:01:36|12.9452
19:01:36|12.9457
19:01:37|12.9498
19:01:38|12.9498
19:01:40|12.9498
19:01:41|12.9498
19:01:41|12.9481
19:01:43|12.9481
19:01:44|12.9481
19:01:44|12.9453
19:01:45|12.9427
19:01:46|12.9427
19:01:48|12.94
19:01:49|12.9401
19:01:50|12.9401
19:01:51|12.9401
19:01:52|12.9401
19:01:53|12.9401
19:01:54|12.9388
19:01:55|12.9301
19:01:56|12.9301
19:01:57|12.9301
19:01:58|12.9368
19:01:59|12.9444
19:02:01|12.945
19:02:02|12.9444
19:02:03|12.9444
19:02:04|12.9443
19:02:04|12.9443
19:02:06|12.9443
19:02:07|12.9443
19:02:08|12.9443
19:02:09|12.9443
19:02:09|12.9443
19:02:11|12.9443
19:02:12|12.9451
19:02:13|12.9529
19:02:14|12.9529
19:02:15|12.9529
19:02:16|12.9529
19:02:17|12.9578
19:02:17|12.9578
19:02:19|12.9578
19:02:19|12.9578
19:02:21|12.9578
19:02:22|12.9675
19:02:24|12.9768
19:02:24|12.9703
19:02:25|12.9703
19:02:26|12.9703
19:02:27|12.9705
19:02:29|12.9769
19:02:30|12.979
19:02:31|12.9865
19:02:32|12.9838
19:02:34|12.9791
19:02:34|12.9791
19:02:35|12.9791
19:02:37|12.9791
19:02:38|12.9791
19:02:39|12.9712
19:02:40|12.9648
19:02:41|12.9647
19:02:42|12.9647
19:02:43|12.9647
19:02:44|12.9647
19:02:45|12.9647
19:02:46|12.9647
19:02:47|12.9675
19:02:48|12.9675
19:02:49|12.9675
19:02:50|12.9675
19:02:51|12.9675
19:02:52|12.9675
19:02:52|12.9675
19:02:54|12.9739
19:02:55|12.9739
19:02:56|12.9666
19:02:57|12.9666
19:02:58|12.9639
19:02:59|12.9639
19:03:00|12.9665
19:03:01|12.9717
19:03:02|12.9717
19:03:03|12.9805
19:03:03|12.9741
19:03:05|12.9738
19:03:07|12.9738
19:03:08|12.9738
19:03:08|12.9738
19:03:09|12.9679
19:03:11|12.9679
19:03:12|12.9733
19:03:13|12.9733
19:03:13|12.9733
19:03:15|12.9797
19:03:15|12.9791
19:03:16|12.9737
19:03:18|12.9736
19:03:18|12.9708
19:03:20|12.9708
19:03:21|12.9708
19:03:21|12.9708
19:03:23|12.9786
19:03:24|12.9729
19:03:25|12.9739
19:03:25|12.9712
19:03:26|12.9734
19:03:27|12.9734
19:03:28|12.9734
19:03:30|12.9816
19:03:30|12.9816
19:03:32|12.9888
19:03:33|12.9877
19:03:35|12.9827
19:03:36|12.9827
19:03:37|12.9827
19:03:38|12.9833
19:03:39|12.9835
19:03:40|12.9879
19:03:41|12.9879
19:03:42|12.9874
19:03:43|12.9874
19:03:44|12.9874
19:03:45|12.9874
19:03:47|12.9885
19:03:47|12.9869
19:03:48|12.9869
19:03:49|12.9869
19:03:50|12.9871
19:03:51|12.9871
19:03:52|12.985
19:03:53|12.9867
19:03:54|12.9876
19:03:55|12.9876
19:03:57|12.9862
19:03:57|12.9827
19:03:58|12.9827
19:04:00|12.9827
19:04:00|12.9866
19:04:01|12.9827
19:04:03|12.9818
19:04:03|12.9818
19:04:04|12.9817
19:04:05|12.9817
19:04:06|12.9858
19:04:07|12.9858
19:04:08|12.9858
19:04:09|12.9858
19:04:10|12.9858
19:04:12|12.9889
19:04:12|12.9889
19:04:13|12.9889
19:04:14|12.9798
19:04:15|12.9859
19:04:16|12.9859
19:04:17|12.9859
19:04:18|12.9859
19:04:19|12.9856
19:04:20|12.9856
19:04:22|12.9845
19:04:23|12.9845
19:04:24|12.9826
19:04:25|12.9838
19:04:26|12.9838
19:04:28|12.984
19:04:29|12.9781
19:04:29|12.9781
19:04:30|12.985
19:04:32|12.9767
19:04:34|12.9711
19:04:35|12.975
19:04:36|12.971
19:04:37|12.971
19:04:37|12.973
19:04:39|12.971
19:04:40|12.971
19:04:41|12.9718
19:04:41|12.9714
19:04:43|12.9738
19:04:44|12.9738
19:04:45|12.9702
19:04:46|12.9702
19:04:47|12.9651
19:04:48|12.9663
19:04:49|12.9743
19:04:50|12.9743
19:04:51|12.9717
19:04:52|12.9717
19:04:53|12.9717
19:04:53|12.9751
19:04:54|12.9751
19:04:56|12.9751
19:04:57|12.9751
19:04:58|12.9772
19:04:59|12.9772
19:05:00|12.9771
19:05:01|12.972
19:05:02|12.972
19:05:03|12.972
19:05:04|12.9771
19:05:05|12.9771
19:05:06|12.9771
19:05:07|12.9707
19:05:08|12.9663
19:05:09|12.9663
19:05:10|12.9663
19:05:11|12.9663
19:05:12|12.9663
19:05:13|12.9663
19:05:15|12.9663
19:05:15|12.9663
19:05:17|12.9709
19:05:18|12.9648
19:05:19|12.9652
19:05:20|12.9709
19:05:21|12.9709
19:05:22|12.9709
19:05:23|12.9709
19:05:24|12.9665
19:05:25|12.9719
19:05:26|12.9719
19:05:27|12.9728
19:05:28|12.9709
19:05:29|12.978
19:05:30|12.9709
19:05:31|12.9709
19:05:32|12.9665
19:05:33|12.9665
19:05:35|12.9637
19:05:36|12.96
19:05:37|12.96
19:05:38|12.9621
19:05:39|12.9621
19:05:40|12.9621
19:05:42|12.956
19:05:43|12.956
19:05:45|12.9665
19:05:46|12.9613
19:05:47|12.9568
19:05:48|12.9628
19:05:49|12.9596
19:05:50|12.9596
19:05:51|12.9596
19:05:51|12.9596
19:05:52|12.9596
19:05:54|12.9631
19:05:54|12.9631
19:05:55|12.9631
19:05:57|12.9631
19:05:58|12.9631
19:05:59|12.9631
19:06:00|12.9631
19:06:01|12.9631
19:06:02|12.9646
19:06:04|12.9631
19:06:04|12.9631
19:06:05|12.9606
19:06:06|12.9606
19:06:08|12.9615
19:06:08|12.9616
19:06:09|12.9568
19:06:10|12.9568
19:06:11|12.9568
19:06:12|12.9568
19:06:14|12.9563
19:06:14|12.9563
19:06:15|12.95
19:06:17|12.9372
19:06:17|12.9409
19:06:18|12.9388
19:06:19|12.9388
19:06:20|12.9408
19:06:22|12.9343
19:06:22|12.9343
19:06:24|12.9302
19:06:26|12.9302
19:06:27|12.9302
19:06:28|12.9327
19:06:29|12.9327
19:06:30|12.9327
19:06:32|12.9327
19:06:34|12.9396
19:06:35|12.9391
19:06:36|12.9392
19:06:38|12.9373
19:06:40|12.933
19:06:41|12.933
19:06:41|12.9463
19:06:43|12.9455
19:06:44|12.9455
19:06:45|12.9455
19:06:46|12.9472
19:06:47|12.9493
19:06:48|12.9493
19:06:49|12.9493
19:06:50|12.9463
19:06:52|12.9433
19:06:52|12.9433
19:06:53|12.9461
19:06:55|12.9461
19:06:55|12.9461
19:06:56|12.9405
19:06:57|12.9405
19:06:59|12.935
19:06:59|12.9414
19:07:00|12.9447
19:07:01|12.9454
19:07:02|12.9395
19:07:04|12.9395
19:07:04|12.9446
19:07:05|12.9446
19:07:07|12.94
19:07:08|12.943
19:07:09|12.943
19:07:10|12.9425
19:07:11|12.9401
19:07:12|12.9353
19:07:13|12.9353
19:07:14|12.9393
19:07:15|12.9393
19:07:16|12.9393
19:07:17|12.9393
19:07:18|12.935
19:07:19|12.9358
19:07:20|12.935
19:07:21|12.9304
19:07:22|12.9302
19:07:23|12.9293
19:07:25|12.909
19:07:26|12.909
19:07:27|12.9127
19:07:28|12.9127
19:07:28|12.9127
19:07:29|12.9127
19:07:30|12.9127
19:07:31|12.9131
19:07:32|12.905
19:07:33|12.905
19:07:35|12.9119
19:07:36|12.9119
19:07:37|12.9119
19:07:38|12.9125
19:07:39|12.9127
19:07:40|12.9133
19:07:41|12.9208
19:07:43|12.9208
19:07:45|12.9143
19:07:45|12.9143
19:07:46|12.9143
19:07:48|12.9143
19:07:48|12.9143
19:07:49|12.9276
19:07:51|12.9276
19:07:52|12.9292
19:07:54|12.9293
19:07:54|12.9293
19:07:55|12.9325
19:07:57|12.9285
19:07:57|12.9254
19:07:59|12.9254
19:08:00|12.9232
19:08:01|12.9232
19:08:02|12.9219
19:08:03|12.9234
19:08:05|12.9322
19:08:06|12.9234
19:08:07|12.92
19:08:09|12.9291
19:08:09|12.9291
19:08:10|12.9259
19:08:12|12.9259
19:08:12|12.9259
19:08:14|12.9259
19:08:15|12.9294
19:08:16|12.9294
19:08:16|12.9294
19:08:17|12.9294
19:08:19|12.9294
19:08:19|12.9294
19:08:20|12.9294
19:08:21|12.9305
19:08:22|12.9305
19:08:23|12.9305
19:08:25|12.9339
19:08:26|12.9339
19:08:27|12.9339
19:08:28|12.935
19:08:29|12.935
19:08:31|12.933
19:08:31|12.933
19:08:33|12.933
19:08:34|12.933
19:08:35|12.933
19:08:37|12.9382
19:08:37|12.9376
19:08:39|12.9376
19:08:40|12.9376
19:08:41|12.9376
19:08:42|12.9376
19:08:43|12.9376
19:08:44|12.9401
19:08:46|12.941
19:08:46|12.9439
19:08:47|12.9439
19:08:48|12.9402
19:08:49|12.94
19:08:51|12.94
19:08:52|12.94
19:08:53|12.9401
19:08:54|12.9305
19:08:55|12.9295
19:08:56|12.9295
19:08:57|12.9295
19:08:58|12.9295
19:08:59|12.9347
19:09:00|12.9347
19:09:01|12.9406
19:09:02|12.9406
19:09:03|12.9406
19:09:04|12.9406
19:09:05|12.9406
19:09:06|12.9406
19:09:07|12.9407
19:09:08|12.9407
19:09:09|12.9407
19:09:10|12.9407
19:09:11|12.9407
19:09:12|12.9456
19:09:13|12.9461
19:09:14|12.9461
19:09:15|12.9452
19:09:16|12.9452
19:09:17|12.9454
19:09:19|12.9492
19:09:19|12.9492
19:09:20|12.9522
19:09:21|12.9508
19:09:22|12.9508
19:09:23|12.9511
19:09:24|12.9511
19:09:25|12.9511
19:09:26|12.9511
19:09:27|12.9511
19:09:29|12.9511
19:09:29|12.9511
19:09:31|12.9533
19:09:31|12.9533
19:09:33|12.9533
19:09:34|12.9488
19:09:35|12.9405
19:09:36|12.9405
19:09:38|12.9399
19:09:38|12.9399
19:09:40|12.9418
19:09:41|12.9442
19:09:42|12.9442
19:09:43|12.9442
19:09:44|12.9442
19:09:45|12.9442
19:09:47|12.9529
19:09:48|12.9493
19:09:49|12.9493
19:09:50|12.9495
19:09:52|12.9454
19:09:52|12.9454
19:09:54|12.9454
19:09:55|12.9476
19:09:55|12.9477
19:09:56|12.9477
19:09:58|12.9477
19:09:58|12.9401
19:09:59|12.9401
19:10:00|12.9408
19:10:02|12.9408
19:10:02|12.9408
19:10:03|12.9408
19:10:04|12.9408
19:10:06|12.942
19:10:08|12.9438
19:10:08|12.9438
19:10:10|12.9438
19:10:11|12.9438
19:10:12|12.9419
19:10:13|12.9419
19:10:14|12.9365
19:10:15|12.9365
19:10:16|12.9359
19:10:17|12.9359
19:10:18|12.9294
19:10:19|12.9277
19:10:20|12.9277
19:10:22|12.9199
19:10:22|12.9199
19:10:24|12.9232
19:10:24|12.9232
19:10:26|12.9253
19:10:26|12.9253
19:10:28|12.9258
19:10:29|12.9258
19:10:30|12.9258
19:10:31|12.92
19:10:32|12.9201
19:10:33|12.9201
19:10:34|12.9077
19:10:35|12.905
19:10:36|12.9081
19:10:37|12.9081
19:10:39|12.9081
19:10:40|12.913
19:10:40|12.9087
19:10:42|12.9026
19:10:42|12.9026
19:10:43|12.9026
19:10:45|12.9106
19:10:46|12.9106
19:10:46|12.9106
19:10:48|12.9063
19:10:48|12.9063
19:10:50|12.9052
19:10:51|12.9052
19:10:52|12.905
19:10:53|12.9047
19:10:54|12.9047
19:10:55|12.9047
19:10:55|12.9047
19:10:58|12.895
19:10:58|12.8951
19:10:59|12.8979
19:11:01|12.8901
19:11:01|12.8901
19:11:02|12.8928
19:11:03|12.8959
19:11:04|12.8959
19:11:06|12.8841
19:11:07|12.8811
19:11:08|12.8843
19:11:08|12.8815
19:11:09|12.8739
19:11:11|12.8791
19:11:12|12.8746
19:11:12|12.8769
19:11:15|12.8791
19:11:16|12.8791
19:11:17|12.8824
19:11:19|12.8806
19:11:19|12.878
19:11:21|12.878
19:11:21|12.878
19:11:22|12.8783
19:11:23|12.8783
19:11:25|12.8815
19:11:25|12.8815
19:11:26|12.8815
19:11:28|12.8823
19:11:28|12.8923
19:11:30|12.8991
19:11:31|12.9
19:11:32|12.9
19:11:33|12.8904
19:11:34|12.8904
19:11:35|12.8904
19:11:36|12.8904
19:11:37|12.8904
19:11:38|12.8904
19:11:39|12.8904
19:11:41|12.8904
19:11:43|12.8924
19:11:44|12.8924
19:11:45|12.8924
19:11:46|12.8904
19:11:47|12.8904
19:11:48|12.8924
19:11:49|12.8924
19:11:50|12.8925
19:11:51|12.8925
19:11:52|12.8925
19:11:53|12.8925
19:11:55|12.8925
19:11:57|12.8925
19:11:57|12.895
19:11:58|12.895
19:11:59|12.895
19:12:01|12.895
19:12:01|12.8904
19:12:03|12.8973
19:12:03|12.9014
19:12:05|12.9014
19:12:06|12.9014
19:12:08|12.8959
19:12:09|12.8925
19:12:10|12.8925
19:12:11|12.8925
19:12:12|12.8925
19:12:13|12.8925
19:12:15|12.8925
19:12:15|12.8925
19:12:17|12.8925
19:12:17|12.8925
19:12:18|12.8905
19:12:20|12.8905
19:12:20|12.8925
19:12:21|12.891
19:12:23|12.8907
19:12:24|12.8907
19:12:25|12.8904
19:12:27|12.8908
19:12:28|12.8908
19:12:28|12.8893
19:12:29|12.89
19:12:30|12.89
19:12:31|12.89
19:12:32|12.89
19:12:34|12.89
19:12:34|12.89
19:12:35|12.89
19:12:37|12.89
19:12:38|12.89
19:12:38|12.89
19:12:41|12.89
19:12:42|12.89
19:12:43|12.89
19:12:45|12.89
19:12:46|12.8905
19:12:48|12.8905
19:12:49|12.89
19:12:50|12.8902
19:12:51|12.8902
19:12:52|12.8904
19:12:53|12.8904
19:12:54|12.8904
19:12:55|12.8903
19:12:56|12.89
19:12:57|12.8869
19:12:58|12.8869
19:12:59|12.8868
19:13:00|12.8868
19:13:01|12.8869
19:13:02|12.89
19:13:03|12.89
19:13:04|12.8892
19:13:05|12.8892
19:13:06|12.8892
19:13:07|12.8892
19:13:08|12.8892
19:13:09|12.8892
19:13:10|12.8822
19:13:11|12.8871
19:13:12|12.8872
19:13:13|12.8872
19:13:14|12.8825
19:13:15|12.8842
19:13:16|12.88
19:13:17|12.88
19:13:18|12.88
19:13:19|12.8801
19:13:20|12.8802
19:13:21|12.88
19:13:22|12.8771
19:13:23|12.8771
19:13:24|12.8782
19:13:25|12.8746
19:13:26|12.8748
19:13:27|12.8748
19:13:28|12.8748
19:13:29|12.8748
19:13:30|12.8804
19:13:31|12.8804
19:13:32|12.8804
19:13:33|12.8773
19:13:34|12.8886
19:13:35|12.878
19:13:36|12.878
19:13:37|12.878
19:13:38|12.8797
19:13:39|12.8797
19:13:40|12.8796
19:13:42|12.882
19:13:43|12.8796
19:13:45|12.8853
19:13:45|12.8853
19:13:46|12.8838
19:13:48|12.884
19:13:49|12.884
19:13:50|12.88
19:13:52|12.8766
19:13:52|12.8766
19:13:53|12.8748
19:13:55|12.8641
19:13:55|12.864
19:13:56|12.864
19:13:58|12.8639
19:13:59|12.8639
19:14:00|12.8639
19:14:01|12.8698
19:14:02|12.8742
19:14:02|12.8647
19:14:03|12.8645
19:14:04|12.8645
19:14:05|12.8645
19:14:06|12.8645
19:14:07|12.8635
19:14:08|12.8638
19:14:10|12.864
19:14:11|12.864
19:14:12|12.8615
19:14:14|12.8586
19:14:15|12.8668
19:14:16|12.8668
19:14:17|12.8668
19:14:18|12.8668
19:14:20|12.8646
19:14:21|12.8646
19:14:22|12.8646
19:14:23|12.86
19:14:24|12.86
19:14:24|12.8602
19:14:25|12.8639
19:14:27|12.8616
19:14:28|12.8616
19:14:29|12.8622
19:14:30|12.8617
19:14:31|12.8668
19:14:33|12.8729
19:14:33|12.8687
19:14:34|12.8783
19:14:36|12.8783
19:14:37|12.8782
19:14:38|12.8782
19:14:39|12.8783
19:14:40|12.8782
19:14:41|12.8782
19:14:42|12.8782
19:14:44|12.8783
19:14:44|12.8783
19:14:46|12.8783
19:14:46|12.8783
19:14:47|12.8787
19:14:48|12.8787
19:14:50|12.8787
19:14:50|12.8787
19:14:52|12.8787
19:14:52|12.8787
19:14:53|12.8787
19:14:54|12.8787
19:14:56|12.8826
19:14:57|12.8856
19:14:57|12.8856
19:14:58|12.8838
19:15:00|12.889
19:15:01|12.89
19:15:02|12.89
19:15:02|12.8919
19:15:03|12.8892
19:15:04|12.8892
19:15:05|12.887
19:15:07|12.887
19:15:08|12.8832
19:15:09|12.8832
19:15:10|12.8832
19:15:11|12.8799
19:15:12|12.8768
19:15:13|12.8766
19:15:14|12.8766
19:15:16|12.8766
19:15:17|12.8781
19:15:18|12.8781
19:15:19|12.8772
19:15:20|12.8694
19:15:20|12.8697
19:15:23|12.8697
19:15:23|12.8697
19:15:24|12.8661
19:15:25|12.8662
19:15:26|12.8662
19:15:27|12.8662
19:15:28|12.8662
19:15:29|12.8626
19:15:30|12.8626
19:15:32|12.8644
19:15:33|12.8678
19:15:34|12.8678
19:15:34|12.8678
19:15:37|12.8672
19:15:38|12.8672
19:15:38|12.8672
19:15:39|12.8672
19:15:40|12.8672
19:15:41|12.8672
19:15:43|12.8644
19:15:45|12.8614
19:15:46|12.8614
19:15:47|12.8642
19:15:48|12.8613
19:15:50|12.8642
19:15:52|12.8614
19:15:52|12.8614
19:15:53|12.8614
19:15:54|12.8614
19:15:55|12.8642
19:15:56|12.8614
19:15:57|12.8683
19:15:59|12.8683
19:16:00|12.8615
19:16:01|12.8615
19:16:02|12.8615
19:16:03|12.8615
19:16:04|12.8615
19:16:05|12.8644
19:16:06|12.8644
19:16:07|12.8644
19:16:08|12.8644
19:16:09|12.8644
19:16:09|12.8644
19:16:12|12.8644
19:16:13|12.8683
19:16:13|12.8678
19:16:14|12.8678
19:16:15|12.8678
19:16:17|12.8678
19:16:17|12.8678
19:16:19|12.8696
19:16:20|12.8696
19:16:20|12.8696
19:16:21|12.8696
19:16:22|12.8696
19:16:24|12.8696
19:16:24|12.8696
19:16:26|12.8696
19:16:27|12.8696
19:16:28|12.8649
19:16:30|12.8689
19:16:31|12.8689
19:16:31|12.8648
19:16:33|12.8648
19:16:33|12.864
19:16:35|12.864
19:16:35|12.864
19:16:36|12.864
19:16:37|12.864
19:16:38|12.8613
19:16:40|12.8613
19:16:40|12.8613
19:16:41|12.8613
19:16:43|12.8614
19:16:44|12.8613
19:16:45|12.8613
19:16:46|12.8613
19:16:48|12.8613
19:16:49|12.8613
19:16:51|12.8351
19:16:51|12.8351
19:16:52|12.8301
19:16:53|12.83
19:16:54|12.8365
19:16:56|12.8251
19:16:57|12.8268
19:16:58|12.8317
19:17:00|12.8284
19:17:00|12.8339
19:17:01|12.8394
19:17:02|12.8394
19:17:04|12.8341
19:17:05|12.8296
19:17:07|12.8449
19:17:07|12.8426
19:17:09|12.8263
19:17:09|12.8176
19:17:10|12.8176
19:17:11|12.8176
19:17:12|12.8176
19:17:13|12.8176
19:17:14|12.8521
19:17:16|12.847
19:17:17|12.847
19:17:18|12.847
19:17:19|12.847
19:17:20|12.847
19:17:21|12.847
19:17:23|12.841
19:17:24|12.841
19:17:24|12.841
19:17:26|12.841
19:17:27|12.841
19:17:27|12.841
19:17:29|12.8412
19:17:29|12.8412
19:17:31|12.8412
19:17:32|12.8484
19:17:32|12.8484
19:17:35|12.8484
19:17:35|12.8479
19:17:36|12.8479
19:17:37|12.8479
19:17:38|12.8479
19:17:39|12.8479
19:17:40|12.8478
19:17:41|12.841
19:17:42|12.8407
19:17:43|12.8407
19:17:44|12.8353
19:17:45|12.8378
19:17:46|12.8377
19:17:48|12.8377
19:17:49|12.8377
19:17:51|12.8469
19:17:52|12.8469
19:17:52|12.8469
19:17:54|12.8435
19:17:54|12.8397
19:17:57|12.8347
19:17:57|12.8345
19:17:59|12.8347
19:17:59|12.8347
19:18:01|12.8347
19:18:03|12.8376
19:18:04|12.8446
19:18:06|12.8446
19:18:06|12.839
19:18:08|12.8386
19:18:09|12.8372
19:18:09|12.8382
19:18:11|12.8324
19:18:12|12.8382
19:18:13|12.8397
19:18:15|12.8333
19:18:16|12.8396
19:18:17|12.8339
19:18:18|12.8339
19:18:19|12.8288
19:18:20|12.8253
19:18:21|12.8253
19:18:22|12.8293
19:18:23|12.8286
19:18:24|12.8286
19:18:25|12.8286
19:18:25|12.8313
19:18:27|12.8313
19:18:28|12.8295
19:18:29|12.8315
19:18:30|12.8253
19:18:31|12.8253
19:18:31|12.8321
19:18:34|12.8321
19:18:34|12.8321
19:18:35|12.8321
19:18:36|12.825
19:18:38|12.825
19:18:38|12.7953
19:18:39|12.7981
19:18:41|12.8012
19:18:41|12.7963
19:18:43|12.8056
19:18:44|12.8056
19:18:45|12.8113
19:18:47|12.8279
19:18:48|12.8191
19:18:49|12.8191
19:18:50|12.8191
19:18:51|12.8276
19:18:52|12.8235
19:18:53|12.8235
19:18:55|12.8311
19:18:56|12.8311
19:18:57|12.8311
19:18:58|12.8313
19:18:59|12.8402
19:19:00|12.8403
19:19:01|12.8403
19:19:02|12.8403
19:19:03|12.8403
19:19:05|12.8312
19:19:05|12.8312
19:19:06|12.8344
19:19:07|12.8344
19:19:08|12.8288
19:19:09|12.8288
19:19:10|12.8288
19:19:12|12.8287
19:19:12|12.8216
19:19:13|12.8216
19:19:14|12.8216
19:19:15|12.8244
19:19:17|12.8244
19:19:17|12.8296
19:19:18|12.8296
19:19:19|12.8291
19:19:21|12.8291
19:19:22|12.8235
19:19:23|12.8235
19:19:24|12.8235
19:19:24|12.8362
19:19:26|12.8362
19:19:27|12.8339
19:19:28|12.8402
19:19:29|12.8402
19:19:30|12.835
19:19:31|12.835
19:19:31|12.835
19:19:33|12.835
19:19:34|12.835
19:19:35|12.835
19:19:36|12.835
19:19:37|12.8333
19:19:38|12.8343
19:19:39|12.8316
19:19:40|12.8249
19:19:41|12.8294
19:19:42|12.8294
19:19:43|12.8292
19:19:44|12.829
19:19:45|12.83
19:19:46|12.8327
19:19:47|12.8294
19:19:49|12.8294
19:19:50|12.8272
19:19:51|12.8294
19:19:52|12.8294
19:19:53|12.8294
19:19:54|12.8294
19:19:55|12.8329
19:19:56|12.8271
19:19:57|12.8271
19:19:58|12.8246
19:20:00|12.8246
19:20:01|12.8246
19:20:03|12.8246
19:20:03|12.8246
19:20:04|12.8246
19:20:05|12.8246
19:20:06|12.8246
19:20:08|12.8246
19:20:09|12.8246
19:20:10|12.8246
19:20:11|12.8246
19:20:12|12.8245
19:20:13|12.8207
19:20:14|12.8208
19:20:15|12.8208
19:20:16|12.8194
19:20:17|12.8194
19:20:18|12.8163
19:20:19|12.8163
19:20:20|12.8124
19:20:21|12.8124
19:20:22|12.8124
19:20:24|12.8154
19:20:24|12.8165
19:20:26|12.8124
19:20:26|12.8124
19:20:28|12.8124
19:20:29|12.8124
19:20:29|12.8123
19:20:30|12.8043
19:20:31|12.8026
19:20:32|12.8034
19:20:33|12.8034
19:20:34|12.8036
19:20:36|12.808
19:20:37|12.8147
19:20:38|12.8147
19:20:39|12.8078
19:20:40|12.8131
19:20:41|12.8131
19:20:42|12.8131
19:20:43|12.8131
19:20:44|12.81
19:20:45|12.8067
19:20:46|12.8067
19:20:47|12.8067
19:20:49|12.8039
19:20:51|12.81
19:20:52|12.81
19:20:53|12.8092
19:20:54|12.8092
19:20:54|12.8092
19:20:56|12.8011
19:20:57|12.8011
19:20:58|12.804
19:20:59|12.8
19:21:00|12.7957
19:21:01|12.7943
19:21:02|12.7943
19:21:03|12.7943
19:21:04|12.7943
19:21:05|12.7999
19:21:06|12.8091
19:21:07|12.8091
19:21:08|12.8091
19:21:09|12.803
19:21:10|12.8009
19:21:11|12.8009
19:21:12|12.8052
19:21:13|12.8099
19:21:14|12.8069
19:21:15|12.8138
19:21:16|12.8138
19:21:17|12.8134
19:21:18|12.8065
19:21:19|12.8065
19:21:20|12.807
19:21:22|12.8069
19:21:23|12.8069
19:21:24|12.8069
19:21:26|12.8069
19:21:26|12.8
19:21:27|12.8
19:21:28|12.7924
19:21:29|12.7926
19:21:30|12.7996
19:21:31|12.8098
19:21:32|12.8098
19:21:34|12.8039
19:21:34|12.8039
19:21:35|12.7919
19:21:37|12.8039
19:21:38|12.7994
19:21:39|12.7946
19:21:40|12.7946
19:21:41|12.8037
19:21:42|12.8037
19:21:43|12.8027
19:21:45|12.8027
19:21:45|12.7944
19:21:46|12.7943
19:21:48|12.7943
19:21:49|12.7943
19:21:50|12.7944
19:21:51|12.7943
19:21:53|12.7943
19:21:54|12.7944
19:21:56|12.7943
19:21:56|12.7944
19:21:58|12.7999
19:22:00|12.8088
19:22:01|12.8084
19:22:02|12.8084
19:22:03|12.8084
19:22:04|12.8098
19:22:05|12.8098
19:22:06|12.8098
19:22:07|12.8098
19:22:08|12.8165
19:22:09|12.82
19:22:10|12.8229
19:22:11|12.8264
19:22:12|12.8289
19:22:13|12.8293
19:22:14|12.822
19:22:15|12.822
19:22:16|12.822
19:22:17|12.8367
19:22:19|12.8445
19:22:20|12.8465
19:22:20|12.8435
19:22:22|12.8427
19:22:22|12.8427
19:22:23|12.8427
19:22:25|12.8427
19:22:25|12.8418
19:22:26|12.8418
19:22:28|12.8475
19:22:29|12.8475
19:22:30|12.8419
19:22:31|12.84
19:22:31|12.84
19:22:32|12.84
19:22:34|12.8226
19:22:35|12.8257
19:22:35|12.8274
19:22:36|12.825
19:22:38|12.8162
19:22:39|12.8162
19:22:39|12.8256
19:22:41|12.8286
19:22:43|12.827
19:22:44|12.827
19:22:45|12.8349
19:22:46|12.8349
19:22:47|12.8349
19:22:48|12.8349
19:22:49|12.8349
19:22:51|12.8376
19:22:52|12.841
19:22:52|12.8382
19:22:53|12.8382
19:22:55|12.8318
19:22:55|12.8318
19:22:57|12.8318
19:22:58|12.8318
19:23:00|12.8318
19:23:01|12.8318
19:23:01|12.8318
19:23:03|12.8246
19:23:03|12.8189
19:23:05|12.8189
19:23:06|12.8094
19:23:07|12.8054
19:23:08|12.8054
19:23:09|12.8171
19:23:09|12.8134
19:23:11|12.8109
19:23:12|12.8115
19:23:13|12.8115
19:23:14|12.8115
19:23:15|12.8115
19:23:16|12.8115
19:23:17|12.8147
19:23:18|12.8193
19:23:19|12.8193
19:23:20|12.8193
19:23:21|12.8185
19:23:22|12.8125
19:23:23|12.8125
19:23:24|12.8125
19:23:26|12.818
19:23:27|12.8196
19:23:27|12.8196
19:23:29|12.8196
19:23:29|12.8196
19:23:30|12.8165
19:23:31|12.8165
19:23:32|12.81
19:23:34|12.8157
19:23:35|12.8157
19:23:36|12.8183
19:23:37|12.8244
19:23:38|12.8244
19:23:39|12.8244
19:23:41|12.8244
19:23:42|12.8244
19:23:43|12.8244
19:23:44|12.8244
19:23:45|12.8244
19:23:46|12.8244
19:23:47|12.8208
19:23:48|12.8208
19:23:48|12.8239
19:23:50|12.8239
19:23:51|12.8183
19:23:51|12.8183
19:23:54|12.8201
19:23:54|12.8201
19:23:55|12.82
19:23:56|12.8247
19:23:57|12.8247
19:23:58|12.8247
19:23:59|12.8318
19:24:00|12.8415
19:24:02|12.8413
19:24:03|12.8413
19:24:04|12.8413
19:24:05|12.8378
19:24:06|12.8378
19:24:07|12.8378
19:24:08|12.8277
19:24:09|12.834
19:24:10|12.8254
19:24:11|12.8254
19:24:12|12.8201
19:24:14|12.8121
19:24:14|12.8121
19:24:16|12.8145
19:24:17|12.8145
19:24:18|12.8165
19:24:19|12.817
19:24:19|12.8255
19:24:20|12.8256
19:24:21|12.8256
19:24:22|12.8234
19:24:23|12.8234
19:24:24|12.8234
19:24:25|12.8234
19:24:27|12.8234
19:24:27|12.8234
19:24:29|12.8289
19:24:29|12.8289
19:24:31|12.8291
19:24:32|12.8291
19:24:32|12.8291
19:24:33|12.8347
19:24:34|12.8296
19:24:36|12.8296
19:24:37|12.8296
19:24:37|12.8296
19:24:39|12.8317
19:24:39|12.8317
19:24:40|12.8317
19:24:41|12.8344
19:24:43|12.8274
19:24:44|12.822
19:24:44|12.822
19:24:45|12.822
19:24:46|12.8269
19:24:47|12.8269
19:24:48|12.8267
19:24:49|12.8274
19:24:50|12.822
19:24:52|12.822
19:24:54|12.8275
19:24:55|12.8275
19:24:55|12.8275
19:24:57|12.8248
19:24:58|12.8248
19:24:59|12.8287
19:25:00|12.8287
19:25:01|12.8287
19:25:03|12.8287
19:25:03|12.8287
19:25:04|12.8287
19:25:05|12.8335
19:25:06|12.8327
19:25:07|12.8327
19:25:08|12.8373
19:25:09|12.8369
19:25:10|12.8301
19:25:11|12.838
19:25:13|12.8287
19:25:14|12.8287
19:25:15|12.8287
19:25:17|12.8267
19:25:18|12.8267
19:25:19|12.829
19:25:20|12.829
19:25:21|12.8229
19:25:21|12.8242
19:25:23|12.8275
19:25:24|12.8275
19:25:25|12.8275
19:25:26|12.8275
19:25:27|12.8258
19:25:28|12.8258
19:25:29|12.8258
19:25:30|12.8291
19:25:31|12.8291
19:25:33|12.8359
19:25:33|12.8359
19:25:34|12.8359
19:25:36|12.8359
19:25:36|12.8359
19:25:37|12.8359
19:25:38|12.8359
19:25:39|12.8345
19:25:40|12.8345
19:25:41|12.8345
19:25:42|12.8363
19:25:43|12.8363
19:25:44|12.8363
19:25:45|12.8363
19:25:46|12.8411
19:25:47|12.8411
19:25:48|12.8411
19:25:49|12.8411
19:25:50|12.8406
19:25:52|12.8406
19:25:54|12.8328
19:25:55|12.8286
19:25:57|12.825
19:25:58|12.8232
19:25:59|12.822
19:25:59|12.8221
19:26:01|12.8221
19:26:02|12.8201
19:26:04|12.8201
19:26:05|12.8201
19:26:06|12.8201
19:26:07|12.8201
19:26:08|12.8201
19:26:09|12.8201
19:26:09|12.8201
19:26:11|12.8201
19:26:12|12.8201
19:26:14|12.8292
19:26:14|12.8292
19:26:15|12.8277
19:26:16|12.8277
19:26:17|12.8277
19:26:18|12.8277
19:26:19|12.8277
19:26:20|12.8267
19:26:22|12.8267
19:26:22|12.8267
19:26:23|12.8267
19:26:24|12.8219
19:26:25|12.8219
19:26:27|12.8219
19:26:27|12.8219
19:26:28|12.8219
19:26:29|12.8219
19:26:30|12.8236
19:26:31|12.8236
19:26:32|12.8229
19:26:33|12.8229
19:26:34|12.8229
19:26:35|12.8187
19:26:37|12.8146
19:26:38|12.8119
19:26:38|12.8122
19:26:39|12.8107
19:26:40|12.8107
19:26:41|12.8107
19:26:43|12.8123
19:26:44|12.8135
19:26:45|12.818
19:26:46|12.8251
19:26:47|12.8284
19:26:48|12.8256
19:26:49|12.8295
19:26:50|12.818
19:26:51|12.8172
19:26:52|12.81
19:26:53|12.81
19:26:55|12.81
19:26:57|12.81
19:26:58|12.8112
19:26:59|12.8257
19:27:00|12.8257
19:27:01|12.8257
19:27:02|12.8257
19:27:04|12.8272
19:27:05|12.8272
19:27:05|12.8272
19:27:07|12.8185
19:27:07|12.8185
19:27:09|12.8232
19:27:09|12.82
19:27:11|12.815
19:27:12|12.8199
19:27:12|12.8198
19:27:13|12.8217
19:27:14|12.8217
19:27:16|12.8217
19:27:16|12.8217
19:27:18|12.8304
19:27:19|12.8255
19:27:19|12.8255
19:27:21|12.8255
19:27:21|12.8255
19:27:23|12.8251
19:27:24|12.8251
19:27:25|12.8305
19:27:26|12.8305
19:27:27|12.8273
19:27:28|12.8273
19:27:29|12.8273
19:27:30|12.8273
19:27:31|12.8303
19:27:32|12.8322
19:27:33|12.8355
19:27:35|12.8355
19:27:35|12.8355
19:27:36|12.8356
19:27:37|12.8356
19:27:38|12.8344
19:27:39|12.8396
19:27:40|12.8396
19:27:41|12.8396
19:27:42|12.8388
19:27:43|12.8386
19:27:45|12.8391
19:27:45|12.8391
19:27:47|12.837
19:27:48|12.84
19:27:49|12.8409
19:27:50|12.8437
19:27:51|12.8485
19:27:51|12.85
19:27:53|12.8528
19:27:53|12.8584
19:27:54|12.8618
19:27:57|12.8665
19:27:57|12.8688
19:27:58|12.8688
19:27:59|12.8688
19:28:01|12.8718
19:28:02|12.8718
19:28:03|12.863
19:28:04|12.863
19:28:05|12.8629
19:28:06|12.8665
19:28:08|12.8671
19:28:08|12.8671
19:28:10|12.863
19:28:11|12.8588
19:28:12|12.8588
19:28:13|12.8546
19:28:14|12.8546
19:28:15|12.8546
19:28:15|12.8546
19:28:16|12.8505
19:28:18|12.8441
19:28:18|12.8441
19:28:20|12.8466
19:28:20|12.8466
19:28:22|12.8466
19:28:23|12.8452
19:28:24|12.8485
19:28:24|12.8497
19:28:26|12.8471
19:28:27|12.8471
19:28:28|12.8411
19:28:29|12.8411
19:28:30|12.8411
19:28:31|12.8409
19:28:32|12.8414
19:28:33|12.8414
19:28:34|12.8295
19:28:35|12.8328
19:28:36|12.8328
19:28:37|12.8328
19:28:38|12.8328
19:28:39|12.8328
19:28:40|12.8328
19:28:41|12.8325
19:28:42|12.8328
19:28:43|12.8346
19:28:44|12.8346
19:28:45|12.8346
19:28:46|12.8404
19:28:47|12.8404
19:28:48|12.8404
19:28:49|12.8404
19:28:50|12.8404
19:28:51|12.84
19:28:52|12.84
19:28:54|12.84
19:28:55|12.8328
19:28:55|12.8328
19:28:57|12.8328
19:28:58|12.8328
19:28:59|12.8284
19:29:01|12.8305
19:29:01|12.8305
19:29:02|12.8177
19:29:03|12.8202
19:29:04|12.8213
19:29:05|12.8213
19:29:07|12.8206
19:29:08|12.8206
19:29:09|12.8202
19:29:10|12.815
19:29:10|12.815
19:29:12|12.8257
19:29:13|12.8217
19:29:14|12.8217
19:29:15|12.8217
19:29:16|12.8217
19:29:17|12.8186
19:29:18|12.8165
19:29:19|12.8165
19:29:20|12.8165
19:29:21|12.8212
19:29:22|12.8212
19:29:23|12.8212
19:29:24|12.8212
19:29:25|12.8212
19:29:26|12.8212
19:29:27|12.8199
19:29:28|12.8184
19:29:29|12.8199
19:29:30|12.8181
19:29:31|12.8181
19:29:32|12.8199
19:29:33|12.8272
19:29:34|12.8342
19:29:35|12.8341
19:29:36|12.8341
19:29:37|12.8211
19:29:38|12.8289
19:29:39|12.8289
19:29:40|12.8321
19:29:41|12.8321
19:29:42|12.8321
19:29:43|12.8317
19:29:44|12.8317
19:29:45|12.8357
19:29:46|12.8357
19:29:47|12.8357
19:29:48|12.8357
19:29:49|12.8356
19:29:50|12.8356
19:29:51|12.8356
19:29:52|12.832
19:29:53|12.8289
19:29:54|12.8289
19:29:55|12.8289
19:29:56|12.8289
19:29:57|12.8289
19:29:59|12.8276
19:29:59|12.8289
19:30:01|12.8289
19:30:02|12.829
19:30:03|12.829
19:30:04|12.829
19:30:05|12.8256
19:30:07|12.8256
19:30:08|12.829
19:30:09|12.837
19:30:09|12.837
19:30:11|12.8386
19:30:13|12.8338
19:30:14|12.8322
19:30:15|12.8322
19:30:16|12.84
19:30:16|12.8456
19:30:18|12.8548
19:30:19|12.8549
19:30:20|12.8594
19:30:21|12.8582
19:30:22|12.86
19:30:23|12.86
19:30:24|12.8563
19:30:25|12.8563
19:30:26|12.8495
19:30:27|12.8495
19:30:29|12.8538
19:30:29|12.8538
19:30:30|12.8501
19:30:31|12.85
19:30:33|12.85
19:30:33|12.85
19:30:34|12.85
19:30:36|12.8432
19:30:37|12.8432
19:30:37|12.8515
19:30:38|12.8515
19:30:39|12.8555
19:30:40|12.8555
19:30:41|12.8555
19:30:43|12.8555
19:30:43|12.8555
19:30:45|12.8446
19:30:45|12.8446
19:30:46|12.8446
19:30:47|12.8446
19:30:48|12.8504
19:30:49|12.8482
19:30:51|12.8441
19:30:51|12.8441
19:30:52|12.8441
19:30:53|12.8441
19:30:55|12.8435
19:30:56|12.8435
19:30:57|12.8459
19:30:59|12.8493
19:30:59|12.8441
19:31:00|12.8441
19:31:02|12.8441
19:31:03|12.8416
19:31:04|12.8379
19:31:05|12.8379
19:31:06|12.8379
19:31:08|12.8379
19:31:09|12.8379
19:31:11|12.8379
19:31:11|12.8379
19:31:12|12.8429
19:31:13|12.8429
19:31:14|12.8393
19:31:15|12.8473
19:31:16|12.8473
19:31:17|12.8473
19:31:18|12.8499
19:31:19|12.8499
19:31:20|12.8511
19:31:21|12.8511
19:31:22|12.8511
19:31:23|12.8546
19:31:24|12.8436
19:31:25|12.8436
19:31:26|12.8466
19:31:27|12.8377
19:31:28|12.8385
19:31:29|12.8359
19:31:31|12.8359
19:31:32|12.8313
19:31:33|12.8357
19:31:34|12.8376
19:31:36|12.8384
19:31:36|12.8384
19:31:37|12.8384
19:31:38|12.8435
19:31:39|12.8436
19:31:41|12.8436
19:31:42|12.8397
19:31:43|12.8397
19:31:44|12.8426
19:31:45|12.8426
19:31:46|12.8363
19:31:47|12.839
19:31:48|12.839
19:31:49|12.839
19:31:50|12.839
19:31:51|12.839
19:31:52|12.839
19:31:53|12.839
19:31:54|12.845
19:31:55|12.8505
19:31:56|12.8477
19:31:57|12.8477
19:31:58|12.8401
19:31:59|12.8401
19:32:01|12.8401
19:32:03|12.8401
19:32:04|12.8401
19:32:05|12.838
19:32:07|12.838
19:32:08|12.836
19:32:09|12.836
19:32:10|12.8237
19:32:10|12.8222
19:32:11|12.8179
19:32:13|12.8046
19:32:14|12.8
19:32:15|12.8009
19:32:16|12.8013
19:32:17|12.8057
19:32:18|12.8164
19:32:19|12.8164
19:32:20|12.8164
19:32:21|12.8112
19:32:22|12.8164
19:32:23|12.8164
19:32:24|12.8112
19:32:25|12.8099
19:32:26|12.8095
19:32:27|12.8095
19:32:29|12.8099
19:32:29|12.7978
19:32:31|12.7978
19:32:32|12.8092
19:32:33|12.8006
19:32:34|12.7976
19:32:35|12.8
19:32:36|12.7936
19:32:37|12.7901
19:32:38|12.7902
19:32:39|12.7902
19:32:40|12.79
19:32:41|12.7941
19:32:42|12.79
19:32:43|12.79
19:32:44|12.79
19:32:45|12.7929
19:32:46|12.786
19:32:47|12.7845
19:32:47|12.7845
19:32:50|12.78
19:32:51|12.7771
19:32:51|12.77
19:32:52|12.7653
19:32:53|12.7702
19:32:55|12.7702
19:32:56|12.7601
19:32:57|12.7723
19:32:58|12.7678
19:32:59|12.7663
19:33:01|12.7663
19:33:02|12.7604
19:33:03|12.7656
19:33:05|12.7647
19:33:07|12.7634
19:33:07|12.7634
19:33:09|12.7616
19:33:10|12.7548
19:33:11|12.7517
19:33:12|12.7523
19:33:13|12.7517
19:33:14|12.7526
19:33:15|12.7596
19:33:16|12.7608
19:33:17|12.7608
19:33:18|12.7709
19:33:18|12.7749
19:33:20|12.7745
19:33:21|12.7745
19:33:22|12.7745
19:33:23|12.7752
19:33:25|12.777
19:33:26|12.7848
19:33:26|12.7931
19:33:28|12.7937
19:33:29|12.7937
19:33:29|12.7959
19:33:31|12.8133
19:33:32|12.8226
19:33:33|12.8269
19:33:34|12.8329
19:33:35|12.8289
19:33:36|12.8177
19:33:38|12.8167
19:33:39|12.8167
19:33:40|12.8152
19:33:41|12.8264
19:33:42|12.8111
19:33:42|12.8149
19:33:44|12.8149
19:33:45|12.8139
19:33:47|12.8139
19:33:47|12.809
19:33:48|12.8071
19:33:49|12.8071
19:33:50|12.8071
19:33:51|12.8071
19:33:52|12.8071
19:33:53|12.8122
19:33:54|12.8204
19:33:55|12.8204
19:33:56|12.8225
19:33:57|12.8225
19:33:59|12.8275
19:34:01|12.8241
19:34:01|12.8241
19:34:04|12.8349
19:34:04|12.8455
19:34:06|12.8425
19:34:08|12.8403
19:34:09|12.8403
19:34:10|12.8287
19:34:11|12.8285
19:34:12|12.8381
19:34:13|12.8381
19:34:13|12.8251
19:34:14|12.8251
19:34:15|12.8251
19:34:17|12.8251
19:34:17|12.8364
19:34:19|12.834
19:34:20|12.8433
19:34:22|12.8262
19:34:23|12.825
19:34:24|12.825
19:34:25|12.825
19:34:26|12.8248
19:34:27|12.8205
19:34:28|12.8207
19:34:28|12.8261
19:34:30|12.8194
19:34:30|12.8194
19:34:32|12.8194
19:34:33|12.8194
19:34:35|12.8236
19:34:35|12.8236
19:34:36|12.8185
19:34:37|12.8232
19:34:38|12.8232
19:34:39|12.8232
19:34:40|12.8232
19:34:41|12.8276
19:34:42|12.8276
19:34:43|12.8416
19:34:44|12.8436
19:34:45|12.8444
19:34:46|12.8458
19:34:47|12.8458
19:34:49|12.8451
19:34:49|12.8488
19:34:52|12.8449
19:34:53|12.8418
19:34:54|12.8463
19:34:54|12.8424
19:34:55|12.8424
19:34:56|12.8449
19:34:58|12.8449
19:34:58|12.8449
19:34:59|12.8427
19:35:00|12.8343
19:35:01|12.8335
19:35:03|12.8401
19:35:04|12.835
19:35:05|12.8342
19:35:07|12.8468
19:35:07|12.8464
19:35:09|12.8464
19:35:09|12.8487
19:35:10|12.8464
19:35:12|12.85
19:35:13|12.85
19:35:14|12.8448
19:35:15|12.843
19:35:17|12.843
19:35:17|12.843
19:35:18|12.858
19:35:19|12.86
19:35:20|12.8615
19:35:21|12.8615
19:35:22|12.8615
19:35:23|12.8542
19:35:24|12.8542
19:35:26|12.8546
19:35:27|12.8546
19:35:28|12.8516
19:35:29|12.8535
19:35:30|12.8429
19:35:31|12.8429
19:35:32|12.8429
19:35:33|12.8335
19:35:34|12.8335
19:35:36|12.8256
19:35:36|12.8213
19:35:37|12.8213
19:35:38|12.8213
19:35:39|12.8247
19:35:40|12.8191
19:35:41|12.8191
19:35:44|12.8191
19:35:44|12.8191
19:35:45|12.8191
19:35:46|12.8191
19:35:47|12.8191
19:35:48|12.8191
19:35:49|12.814
19:35:50|12.8103
19:35:51|12.8129
19:35:53|12.8171
19:35:54|12.8224
19:35:54|12.8163
19:35:57|12.8163
19:35:57|12.8163
19:35:59|12.8163
19:35:59|12.8163
19:36:00|12.8235
19:36:01|12.8334
19:36:03|12.842
19:36:04|12.842
19:36:05|12.842
19:36:07|12.842
19:36:09|12.8418
19:36:10|12.8402
19:36:11|12.8402
19:36:12|12.8402
19:36:14|12.8433
19:36:14|12.8375
19:36:16|12.8278
19:36:17|12.8336
19:36:17|12.8336
19:36:19|12.8336
19:36:20|12.8492
19:36:21|12.8518
19:36:21|12.8624
19:36:23|12.8643
19:36:24|12.8643
19:36:25|12.8643
19:36:26|12.8642
19:36:26|12.8547
19:36:27|12.8488
19:36:29|12.8482
19:36:30|12.846
19:36:30|12.8519
19:36:32|12.8455
19:36:32|12.8427
19:36:33|12.8358
19:36:35|12.8358
19:36:36|12.8442
19:36:37|12.8603
19:36:38|12.8601
19:36:39|12.8579
19:36:40|12.8542
19:36:40|12.8542
19:36:42|12.8579
19:36:43|12.8579
19:36:44|12.8582
19:36:45|12.8604
19:36:45|12.8641
19:36:47|12.8641
19:36:48|12.8641
19:36:49|12.8589
19:36:50|12.8585
19:36:51|12.8641
19:36:52|12.8641
19:36:54|12.8582
19:36:55|12.8498
19:36:56|12.8497
19:36:57|12.8497
19:36:58|12.8497
19:36:59|12.853
19:36:59|12.853
19:37:01|12.8501
19:37:02|12.8372
19:37:03|12.8317
19:37:04|12.8402
19:37:06|12.8372
19:37:06|12.8372
19:37:08|12.8415
19:37:09|12.8413
19:37:09|12.8413
19:37:12|12.8411
19:37:12|12.8329
19:37:14|12.8394
19:37:15|12.8394
19:37:16|12.8465
19:37:17|12.8465
19:37:18|12.8465
19:37:19|12.8521
19:37:21|12.8449
19:37:21|12.8469
19:37:22|12.8469
19:37:25|12.8469
19:37:25|12.8469
19:37:26|12.8464
19:37:27|12.8464
19:37:29|12.8429
19:37:30|12.8429
19:37:31|12.8429
19:37:31|12.8429
19:37:33|12.8429
19:37:34|12.8429
19:37:36|12.8429
19:37:36|12.8428
19:37:37|12.8428
19:37:38|12.8384
19:37:39|12.8384
19:37:41|12.8384
19:37:42|12.8456
19:37:43|12.8456
19:37:44|12.8456
19:37:45|12.8456
19:37:46|12.8456
19:37:47|12.8427
19:37:48|12.8427
19:37:49|12.8427
19:37:50|12.8427
19:37:51|12.8428
19:37:52|12.8428
19:37:53|12.8472
19:37:54|12.8472
19:37:55|12.8472
19:37:56|12.8472
19:37:57|12.8472
19:37:58|12.8492
19:37:59|12.8472
19:37:59|12.84
19:38:02|12.84
19:38:02|12.84
19:38:04|12.8384
19:38:05|12.8384
19:38:07|12.8384
19:38:08|12.8384
19:38:10|12.8482
19:38:12|12.8482
19:38:13|12.8467
19:38:14|12.841
19:38:15|12.841
19:38:16|12.846
19:38:18|12.8389
19:38:19|12.8533
19:38:20|12.8533
19:38:21|12.8534
19:38:22|12.8514
19:38:23|12.8514
19:38:24|12.8514
19:38:25|12.8537
19:38:26|12.8456
19:38:27|12.8456
19:38:28|12.8456
19:38:29|12.8482
19:38:30|12.8482
19:38:31|12.8482
19:38:33|12.8482
19:38:34|12.8456
19:38:35|12.8491
19:38:35|12.8491
19:38:36|12.8491
19:38:38|12.8491
19:38:39|12.8491
19:38:39|12.8491
19:38:41|12.8491
19:38:41|12.8491
19:38:43|12.8491
19:38:44|12.8491
19:38:44|12.855
19:38:46|12.855
19:38:47|12.8541
19:38:48|12.8541
19:38:48|12.8541
19:38:50|12.8577
19:38:51|12.8577
19:38:52|12.8618
19:38:53|12.8641
19:38:54|12.8651
19:38:55|12.8651
19:38:55|12.8637
19:38:56|12.8637
19:38:58|12.8637
19:38:58|12.8562
19:39:00|12.8575
19:39:01|12.8575
19:39:02|12.8575
19:39:03|12.8543
19:39:04|12.8543
19:39:05|12.8543
19:39:06|12.8491
19:39:07|12.8491
19:39:07|12.8514
19:39:09|12.8514
19:39:10|12.8514
19:39:12|12.8428
19:39:13|12.8428
19:39:14|12.8485
19:39:15|12.8492
19:39:17|12.8496
19:39:18|12.8496
19:39:19|12.8445
19:39:20|12.8534
19:39:21|12.8534
19:39:22|12.857
19:39:23|12.857
19:39:24|12.8584
19:39:25|12.8584
19:39:26|12.8584
19:39:27|12.8598
19:39:28|12.85
19:39:29|12.8441
19:39:30|12.8441
19:39:31|12.8441
19:39:32|12.8486
19:39:33|12.8486
19:39:35|12.8497
19:39:35|12.8499
19:39:36|12.85
19:39:37|12.85
19:39:38|12.8482
19:39:39|12.8466
19:39:40|12.8466
19:39:41|12.8476
19:39:42|12.8472
19:39:43|12.8472
19:39:44|12.8472
19:39:45|12.8466
19:39:46|12.8384
19:39:47|12.8419
19:39:48|12.8409
19:39:49|12.8415
19:39:50|12.8415
19:39:51|12.8378
19:39:52|12.8384
19:39:53|12.8384
19:39:54|12.8384
19:39:55|12.8453
19:39:56|12.8436
19:39:58|12.8498
19:39:59|12.8495
19:40:00|12.8495
19:40:00|12.85
19:40:02|12.8463
19:40:03|12.8444
19:40:03|12.8444
19:40:05|12.8444
19:40:06|12.8409
19:40:07|12.8409
19:40:09|12.8476
19:40:09|12.8476
19:40:10|12.8476
19:40:11|12.8419
19:40:12|12.8419
19:40:13|12.8419
19:40:15|12.8419
19:40:16|12.8443
19:40:18|12.8443
19:40:18|12.8443
19:40:19|12.8443
19:40:20|12.8443
19:40:21|12.8437
19:40:22|12.8481
19:40:23|12.8481
19:40:24|12.8481
19:40:25|12.8481
19:40:27|12.8471
19:40:27|12.8471
19:40:29|12.8471
19:40:29|12.8471
19:40:30|12.8471
19:40:32|12.8415
19:40:33|12.8422
19:40:34|12.8422
19:40:35|12.8415
19:40:36|12.8421
19:40:37|12.837
19:40:38|12.833
19:40:39|12.8385
19:40:40|12.837
19:40:41|12.837
19:40:42|12.837
19:40:43|12.837
19:40:44|12.83
19:40:45|12.8241
19:40:46|12.8273
19:40:47|12.8264
19:40:48|12.8264
19:40:49|12.827
19:40:50|12.8307
19:40:51|12.8358
19:40:52|12.8358
19:40:53|12.8358
19:40:54|12.8358
19:40:55|12.8358
19:40:56|12.8358
19:40:57|12.8307
19:40:58|12.8307
19:40:59|12.8307
19:41:00|12.8307
19:41:01|12.8284
19:41:02|12.8315
19:41:03|12.8315
19:41:04|12.8289
19:41:06|12.82
19:41:06|12.8188
19:41:08|12.8188
19:41:09|12.82
19:41:10|12.82
19:41:11|12.82
19:41:13|12.8318
19:41:14|12.8327
19:41:14|12.8353
19:41:16|12.8433
19:41:16|12.8513
19:41:18|12.8513
19:41:19|12.8332
19:41:20|12.8361
19:41:21|12.8361
19:41:21|12.8361
19:41:23|12.8361
19:41:25|12.8382
19:41:26|12.8289
19:41:27|12.8356
19:41:28|12.8356
19:41:29|12.8307
19:41:30|12.8317
19:41:31|12.8317
19:41:32|12.8317
19:41:33|12.8383
19:41:34|12.8321
19:41:36|12.8321
19:41:36|12.8321
19:41:38|12.8383
19:41:39|12.8383
19:41:40|12.8375
19:41:41|12.8375
19:41:42|12.8293
19:41:43|12.8293
19:41:44|12.829
19:41:45|12.829
19:41:46|12.8201
19:41:47|12.8267
19:41:49|12.8267
19:41:50|12.8267
19:41:50|12.8267
19:41:51|12.8267
19:41:52|12.8295
19:41:54|12.8295
19:41:54|12.8295
19:41:55|12.8295
19:41:56|12.8428
19:41:57|12.8414
19:41:58|12.8428
19:42:00|12.8426
19:42:00|12.8361
19:42:02|12.8375
19:42:03|12.8375
19:42:04|12.8375
19:42:05|12.8375
19:42:07|12.8361
19:42:07|12.8361
19:42:09|12.8258
19:42:11|12.8202
19:42:12|12.8202
19:42:13|12.8202
19:42:13|12.8202
19:42:14|12.8189
19:42:16|12.8171
19:42:16|12.8171
19:42:18|12.8171
19:42:20|12.8151
19:42:20|12.8092
19:42:21|12.8
19:42:22|12.7984
19:42:23|12.8
19:42:24|12.7991
19:42:25|12.8012
19:42:26|12.8012
19:42:27|12.8012
19:42:28|12.8012
19:42:29|12.7962
19:42:30|12.7962
19:42:31|12.7962
19:42:32|12.793
19:42:33|12.793
19:42:34|12.793
19:42:35|12.793
19:42:36|12.793
19:42:37|12.7914
19:42:38|12.7962
19:42:39|12.8012
19:42:40|12.8021
19:42:41|12.8063
19:42:42|12.8063
19:42:43|12.8009
19:42:44|12.8009
19:42:45|12.8092
19:42:46|12.8092
19:42:47|12.8092
19:42:48|12.8092
19:42:49|12.815
19:42:50|12.8159
19:42:51|12.8122
19:42:52|12.8122
19:42:53|12.8122
19:42:54|12.8012
19:42:55|12.8049
19:42:56|12.8049
19:42:57|12.8049
19:42:58|12.8049
19:42:59|12.8019
19:43:00|12.7957
19:43:01|12.8009
19:43:03|12.8006
19:43:04|12.8007
19:43:05|12.8007
19:43:05|12.8007
19:43:07|12.797
19:43:08|12.797
19:43:09|12.7849
19:43:11|12.7958
19:43:12|12.7999
19:43:13|12.7908
19:43:15|12.7908
19:43:17|12.7908
19:43:17|12.8
19:43:18|12.8
19:43:19|12.7957
19:43:20|12.7951
19:43:21|12.8031
19:43:23|12.8096
19:43:24|12.8096
19:43:25|12.8096
19:43:27|12.7965
19:43:28|12.7965
19:43:28|12.7971
19:43:30|12.7979
19:43:31|12.8077
19:43:32|12.8094
19:43:33|12.8011
19:43:34|12.7986
19:43:35|12.7986
19:43:36|12.7986
19:43:37|12.7986
19:43:38|12.7986
19:43:39|12.8006
19:43:41|12.802
19:43:41|12.8001
19:43:43|12.8001
19:43:44|12.8
19:43:45|12.8
19:43:46|12.8
19:43:47|12.8
19:43:48|12.7885
19:43:49|12.7894
19:43:50|12.7894
19:43:51|12.7885
19:43:52|12.7884
19:43:53|12.7884
19:43:54|12.7884
19:43:55|12.7904
19:43:56|12.7876
19:43:57|12.7877
19:43:58|12.7877
19:43:59|12.8
19:44:00|12.8
19:44:01|12.8044
19:44:02|12.8044
19:44:03|12.8044
19:44:04|12.8044
19:44:05|12.7947
19:44:06|12.7911
19:44:07|12.7878
19:44:08|12.7878
19:44:09|12.7761
19:44:10|12.7761
19:44:12|12.7889
19:44:14|12.789
19:44:14|12.793
19:44:15|12.793
19:44:16|12.7884
19:44:17|12.7884
19:44:18|12.7884
19:44:20|12.7884
19:44:21|12.7818
19:44:22|12.7788
19:44:23|12.776
19:44:24|12.7672
19:44:25|12.7664
19:44:26|12.7637
19:44:27|12.7637
19:44:28|12.7666
19:44:29|12.7657
19:44:30|12.7657
19:44:31|12.7657
19:44:32|12.7631
19:44:32|12.7631
19:44:34|12.7672
19:44:35|12.7672
19:44:36|12.7635
19:44:37|12.7635
19:44:38|12.7616
19:44:39|12.7691
19:44:40|12.7634
19:44:41|12.76
19:44:41|12.76
19:44:43|12.7603
19:44:44|12.7603
19:44:45|12.7603
19:44:46|12.7554
19:44:46|12.7603
19:44:48|12.7572
19:44:49|12.7572
19:44:50|12.7603
19:44:51|12.7749
19:44:52|12.7788
19:44:53|12.7749
19:44:54|12.7727
19:44:55|12.7727
19:44:56|12.7743
19:44:56|12.7627
19:44:58|12.7678
19:44:59|12.7678
19:45:00|12.7681
19:45:02|12.7681
19:45:03|12.7673
19:45:04|12.7673
19:45:05|12.7761
19:45:06|12.7761
19:45:07|12.7761
19:45:08|12.7761
19:45:09|12.7817
19:45:11|12.7855
19:45:12|12.7834
19:45:14|12.7834
19:45:15|12.7803
19:45:16|12.7803
19:45:18|12.7832
19:45:18|12.7808
19:45:20|12.7737
19:45:21|12.7838
19:45:22|12.7883
19:45:23|12.7911
19:45:23|12.7911
19:45:24|12.7923
19:45:26|12.7931
19:45:26|12.7931
19:45:27|12.7931
19:45:29|12.7833
19:45:30|12.7817
19:45:31|12.7817
19:45:32|12.7772
19:45:33|12.7772
19:45:34|12.7772
19:45:35|12.7739
19:45:36|12.7739
19:45:37|12.7739
19:45:38|12.776
19:45:39|12.7737
19:45:40|12.7689
19:45:41|12.7689
19:45:42|12.769
19:45:43|12.769
19:45:44|12.769
19:45:45|12.7721
19:45:46|12.7721
19:45:47|12.7664
19:45:48|12.7664
19:45:49|12.7664
19:45:50|12.7664
19:45:51|12.7596
19:45:52|12.7541
19:45:53|12.7501
19:45:54|12.75
19:45:55|12.7324
19:45:56|12.7352
19:45:57|12.7262
19:45:58|12.7301
19:45:59|12.7301
19:46:00|12.7336
19:46:01|12.7321
19:46:02|12.7324
19:46:03|12.7372
19:46:05|12.7321
19:46:05|12.73
19:46:06|12.723
19:46:08|12.7297
19:46:09|12.7275
19:46:10|12.7301
19:46:11|12.7301
19:46:13|12.7259
19:46:14|12.7245
19:46:15|12.7245
19:46:16|12.725
19:46:18|12.7326
19:46:18|12.7261
19:46:20|12.7322
19:46:20|12.7319
19:46:21|12.7396
19:46:23|12.7463
19:46:24|12.7499
19:46:25|12.7521
19:46:26|12.7656
19:46:26|12.7605
19:46:27|12.7581
19:46:29|12.7581
19:46:30|12.7581
19:46:30|12.7581
19:46:32|12.7613
19:46:34|12.7581
19:46:35|12.7655
19:46:36|12.7655
19:46:37|12.7578
19:46:37|12.7578
19:46:39|12.7633
19:46:40|12.7581
19:46:40|12.758
19:46:42|12.763
19:46:42|12.7526
19:46:43|12.7526
19:46:45|12.765
19:46:46|12.765
19:46:47|12.765
19:46:48|12.765
19:46:49|12.765
19:46:51|12.7825
19:46:51|12.7825
19:46:52|12.7825
19:46:53|12.786
19:46:55|12.7741
19:46:55|12.7789
19:46:56|12.779
19:46:57|12.779
19:46:58|12.779
19:46:59|12.774
19:47:00|12.764
19:47:01|12.764
19:47:02|12.764
19:47:03|12.7669
19:47:05|12.7669
19:47:06|12.7669
19:47:07|12.7669
19:47:08|12.7669
19:47:09|12.7731
19:47:10|12.7731
19:47:11|12.7813
19:47:12|12.7813
19:47:13|12.7815
19:47:15|12.7815
19:47:16|12.786
19:47:17|12.7969
19:47:17|12.7969
19:47:18|12.7936
19:47:20|12.7871
19:47:21|12.7871
19:47:21|12.7871
19:47:23|12.785
19:47:24|12.7794
19:47:25|12.7794
19:47:27|12.7885
19:47:27|12.7885
19:47:29|12.7923
19:47:30|12.8027
19:47:30|12.8184
19:47:31|12.8233
19:47:32|12.822
19:47:34|12.8213
19:47:35|12.8213
19:47:36|12.8213
19:47:37|12.802
19:47:38|12.814
19:47:40|12.8127
19:47:41|12.8127
19:47:42|12.8119
19:47:43|12.8119
19:47:43|12.8119
19:47:45|12.8167
19:47:46|12.8167
19:47:47|12.8167
19:47:48|12.8221
19:47:49|12.8221
19:47:50|12.823
19:47:51|12.819
19:47:52|12.819
19:47:53|12.8168
19:47:54|12.8183
19:47:55|12.8116
19:47:56|12.81
19:47:57|12.8117
19:47:58|12.8117
19:47:59|12.8161
19:48:00|12.8161
19:48:01|12.81
19:48:02|12.8004
19:48:03|12.8053
19:48:05|12.8053
19:48:05|12.8048
19:48:07|12.8076
19:48:08|12.8076
19:48:09|12.8099
19:48:10|12.8099
19:48:11|12.8099
19:48:12|12.8112
19:48:13|12.8112
19:48:13|12.8186
19:48:15|12.8186
19:48:16|12.8165
19:48:16|12.8165
19:48:19|12.8122
19:48:19|12.8122
19:48:20|12.8122
19:48:22|12.8099
19:48:23|12.8048
19:48:24|12.8048
19:48:25|12.8037
19:48:26|12.8037
19:48:27|12.8029
19:48:28|12.7997
19:48:29|12.7997
19:48:30|12.7997
19:48:31|12.7917
19:48:32|12.7917
19:48:33|12.794
19:48:35|12.8
19:48:36|12.8075
19:48:37|12.8075
19:48:37|12.8075
19:48:38|12.8066
19:48:39|12.8122
19:48:41|12.8145
19:48:42|12.8146
19:48:43|12.8145
19:48:44|12.8145
19:48:45|12.8145
19:48:46|12.8145
19:48:47|12.818
19:48:48|12.818
19:48:49|12.8159
19:48:50|12.8199
19:48:51|12.8139
19:48:52|12.8139
19:48:53|12.8139
19:48:54|12.8054
19:48:55|12.8105
19:48:56|12.8105
19:48:58|12.8143
19:48:59|12.8143
19:49:00|12.7994
19:49:01|12.7994
19:49:01|12.7974
19:49:03|12.7974
19:49:04|12.7902
19:49:06|12.7886
19:49:07|12.7963
19:49:08|12.7963
19:49:09|12.7963
19:49:10|12.7963
19:49:11|12.7952
19:49:12|12.794
19:49:13|12.794
19:49:14|12.794
19:49:15|12.794
19:49:15|12.794
19:49:18|12.7913
19:49:19|12.7899
19:49:21|12.7898
19:49:21|12.7898
19:49:23|12.7941
19:49:25|12.7941
19:49:25|12.7819
19:49:26|12.7767
19:49:27|12.7767
19:49:28|12.7766
19:49:29|12.7707
19:49:30|12.7707
19:49:31|12.7745
19:49:32|12.779
19:49:34|12.779
19:49:35|12.7766
19:49:36|12.7724
19:49:37|12.7766
19:49:38|12.7821
19:49:39|12.7772
19:49:39|12.7693
19:49:41|12.7722
19:49:42|12.7722
19:49:43|12.7722
19:49:44|12.7691
19:49:45|12.7722
19:49:47|12.7719
19:49:48|12.7719
19:49:49|12.7719
19:49:50|12.7678
19:49:50|12.771
19:49:51|12.771
19:49:53|12.7663
19:49:53|12.7619
19:49:54|12.7619
19:49:55|12.7663
19:49:56|12.771
19:49:57|12.7678
19:49:58|12.7678
19:49:59|12.7678
19:50:01|12.7643
19:50:02|12.763
19:50:02|12.7583
19:50:03|12.7583
19:50:04|12.7539
19:50:06|12.7539
19:50:07|12.7601
19:50:07|12.7729
19:50:09|12.7705
19:50:09|12.7705
19:50:11|12.7705
19:50:12|12.7698
19:50:12|12.7656
19:50:13|12.7653
19:50:15|12.7653
19:50:15|12.7626
19:50:17|12.7626
19:50:19|12.7627
19:50:21|12.7583
19:50:22|12.75
19:50:23|12.7501
19:50:24|12.7444
19:50:25|12.7444
19:50:26|12.7528
19:50:26|12.7528
19:50:29|12.723
19:50:30|12.7256
19:50:30|12.7257
19:50:31|12.722
19:50:32|12.7241
19:50:33|12.7278
19:50:34|12.7293
19:50:35|12.7228
19:50:37|12.73
19:50:37|12.7297
19:50:38|12.7333
19:50:39|12.7343
19:50:40|12.7343
19:50:41|12.7343
19:50:42|12.7343
19:50:43|12.741
19:50:45|12.7425
19:50:45|12.7425
19:50:46|12.7466
19:50:47|12.7466
19:50:48|12.7413
19:50:49|12.7413
19:50:50|12.7401
19:50:51|12.7364
19:50:52|12.7465
19:50:53|12.7537
19:50:54|12.7466
19:50:56|12.7466
19:50:57|12.7466
19:50:57|12.733
19:50:58|12.733
19:51:00|12.7283
19:51:00|12.7262
19:51:02|12.7212
19:51:02|12.7247
19:51:03|12.726
19:51:04|12.7352
19:51:05|12.7317
19:51:06|12.7464
19:51:07|12.7464
19:51:09|12.7464
19:51:10|12.7464
19:51:11|12.7464
19:51:12|12.7504
19:51:13|12.7547
19:51:14|12.7507
19:51:15|12.7445
19:51:16|12.7445
19:51:17|12.7445
19:51:19|12.7445
19:51:20|12.7515
19:51:22|12.7515
19:51:23|12.7515
19:51:25|12.7441
19:51:26|12.75
19:51:27|12.754
19:51:28|12.7492
19:51:29|12.7492
19:51:30|12.7543
19:51:31|12.7543
19:51:32|12.7543
19:51:33|12.7552
19:51:34|12.7552
19:51:35|12.7552
19:51:36|12.7552
19:51:37|12.7552
19:51:38|12.7552
19:51:39|12.7681
19:51:40|12.771
19:51:41|12.7739
19:51:42|12.7737
19:51:43|12.7809
19:51:44|12.7809
19:51:45|12.7843
19:51:46|12.7843
19:51:48|12.786
19:51:48|12.786
19:51:49|12.7816
19:51:50|12.7749
19:51:51|12.7707
19:51:52|12.7615
19:51:53|12.7615
19:51:56|12.7615
19:51:56|12.7615
19:51:57|12.7615
19:51:58|12.7615
19:51:59|12.7716
19:52:00|12.7773
19:52:02|12.779
19:52:03|12.8055
19:52:04|12.8194
19:52:04|12.8184
19:52:06|12.8146
19:52:07|12.81
19:52:08|12.8132
19:52:09|12.805
19:52:10|12.8111
19:52:11|12.8111
19:52:12|12.8136
19:52:14|12.8175
19:52:14|12.8175
19:52:15|12.8175
19:52:16|12.8061
19:52:17|12.8061
19:52:19|12.818
19:52:20|12.818
19:52:22|12.8184
19:52:23|12.8184
19:52:25|12.8112
19:52:25|12.8111
19:52:27|12.8138
19:52:28|12.8112
19:52:28|12.8069
19:52:30|12.8068
19:52:31|12.8068
19:52:32|12.8025
19:52:33|12.8013
19:52:34|12.8063
19:52:35|12.8063
19:52:35|12.8063
19:52:37|12.8063
19:52:37|12.8063
19:52:39|12.8063
19:52:40|12.8063
19:52:41|12.8063
19:52:42|12.8063
19:52:43|12.8072
19:52:44|12.8067
19:52:45|12.8073
19:52:45|12.8073
19:52:47|12.8073
19:52:47|12.8073
19:52:49|12.8073
19:52:50|12.8063
19:52:51|12.8063
19:52:53|12.8063
19:52:54|12.8051
19:52:55|12.7958
19:52:56|12.7958
19:52:57|12.7931
19:52:58|12.7931
19:52:58|12.7931
19:52:59|12.7846
19:53:00|12.7778
19:53:01|12.7778
19:53:02|12.7778
19:53:03|12.7778
19:53:05|12.7779
19:53:06|12.7779
19:53:07|12.7928
19:53:08|12.7941
19:53:09|12.7941
19:53:10|12.7814
19:53:11|12.7814
19:53:12|12.789
19:53:13|12.7821
19:53:14|12.7821
19:53:15|12.7818
19:53:16|12.7818
19:53:17|12.7818
19:53:18|12.7818
19:53:19|12.7818
19:53:21|12.785
19:53:23|12.785
19:53:23|12.785
19:53:24|12.7862
19:53:26|12.7914
19:53:27|12.7914
19:53:28|12.7859
19:53:29|12.7944
19:53:29|12.7943
19:53:32|12.7922
19:53:33|12.7922
19:53:34|12.7922
19:53:34|12.7922
19:53:36|12.7922
19:53:37|12.7922
19:53:38|12.7886
19:53:39|12.789
19:53:40|12.7956
19:53:41|12.7994
19:53:42|12.805
19:53:43|12.8067
19:53:44|12.809
19:53:46|12.8061
19:53:46|12.8061
19:53:48|12.8061
19:53:49|12.8061
19:53:50|12.8061
19:53:51|12.8007
19:53:52|12.8007
19:53:53|12.7983
19:53:54|12.7983
19:53:55|12.7973
19:53:56|12.7973
19:53:57|12.801
19:53:58|12.8012
19:53:59|12.8012
19:54:00|12.8046
19:54:01|12.8083
19:54:02|12.8044
19:54:04|12.8
19:54:05|12.8
19:54:05|12.8049
19:54:07|12.8049
19:54:07|12.7991
19:54:09|12.7921
19:54:10|12.79
19:54:11|12.79
19:54:13|12.7888
19:54:13|12.7889
19:54:14|12.7888
19:54:15|12.789
19:54:16|12.789
19:54:17|12.789
19:54:18|12.789
19:54:19|12.7997
19:54:21|12.7997
19:54:22|12.7997
19:54:23|12.7997
19:54:24|12.7969
19:54:26|12.7908
19:54:26|12.7909
19:54:28|12.7886
19:54:30|12.7886
19:54:31|12.7887
19:54:31|12.7817
19:54:33|12.7801
19:54:34|12.7801
19:54:34|12.7801
19:54:36|12.7801
19:54:37|12.7932
19:54:39|12.7967
19:54:40|12.7983
19:54:40|12.7983
19:54:42|12.7897
19:54:43|12.787
19:54:44|12.7771
19:54:45|12.777
19:54:47|12.777
19:54:47|12.777
19:54:48|12.7843
19:54:49|12.7842
19:54:50|12.7773
19:54:51|12.774
19:54:52|12.7632
19:54:53|12.7597
19:54:55|12.7625
19:54:55|12.7647
19:54:56|12.7589
19:54:57|12.7589
19:54:58|12.7589
19:54:59|12.7589
19:55:00|12.7589
19:55:01|12.7591
19:55:03|12.7581
19:55:03|12.7571
19:55:04|12.7621
19:55:06|12.7623
19:55:07|12.7623
19:55:09|12.7623
19:55:09|12.7622
19:55:10|12.7635
19:55:11|12.7622
19:55:12|12.7622
19:55:13|12.7541
19:55:14|12.7567
19:55:15|12.7577
19:55:16|12.7577
19:55:17|12.7578
19:55:18|12.7578
19:55:19|12.7568
19:55:20|12.7568
19:55:21|12.7534
19:55:22|12.7537
19:55:23|12.7527
19:55:25|12.7501
19:55:27|12.7501
19:55:29|12.742
19:55:29|12.72
19:55:30|12.7034
19:55:31|12.7114
19:55:32|12.7117
19:55:33|12.7133
19:55:34|12.7192
19:55:35|12.7167
19:55:37|12.7104
19:55:38|12.7111
19:55:40|12.7118
19:55:40|12.7225
19:55:42|12.7174
19:55:43|12.7289
19:55:43|12.7302
19:55:44|12.7364
19:55:45|12.7302
19:55:46|12.7211
19:55:48|12.7211
19:55:49|12.7275
19:55:51|12.7275
19:55:51|12.7273
19:55:52|12.7149
19:55:53|12.7112
19:55:54|12.7112
19:55:55|12.7119
19:55:56|12.7086
19:55:57|12.6951
19:55:58|12.7069
19:55:59|12.7077
19:56:00|12.7077
19:56:01|12.7077
19:56:02|12.7026
19:56:04|12.6952
19:56:04|12.7111
19:56:05|12.7123
19:56:06|12.7123
19:56:07|12.7123
19:56:08|12.7123
19:56:09|12.7024
19:56:10|12.7001
19:56:11|12.7044
19:56:12|12.7044
19:56:13|12.7044
19:56:15|12.7079
19:56:16|12.7082
19:56:17|12.7082
19:56:18|12.7146
19:56:18|12.716
19:56:20|12.7084
19:56:21|12.7146
19:56:22|12.7146
19:56:24|12.7001
19:56:25|12.7001
19:56:27|12.7001
19:56:27|12.7001
19:56:29|12.7001
19:56:30|12.7026
19:56:30|12.709
19:56:32|12.6997
19:56:33|12.6997
19:56:34|12.6997
19:56:36|12.6997
19:56:36|12.6906
19:56:37|12.685
19:56:39|12.6663
19:56:40|12.6612
19:56:41|12.6621
19:56:42|12.6647
19:56:43|12.6729
19:56:44|12.6672
19:56:45|12.6603
19:56:46|12.6714
19:56:48|12.6813
19:56:49|12.6812
19:56:50|12.6812
19:56:52|12.6877
19:56:52|12.6877
19:56:53|12.6937
19:56:54|12.6965
19:56:56|12.6961
19:56:56|12.6961
19:56:57|12.6815
19:56:58|12.6847
19:56:59|12.6798
19:57:00|12.6797
19:57:01|12.673
19:57:02|12.6768
19:57:03|12.6731
19:57:04|12.6731
19:57:05|12.6764
19:57:07|12.6764
19:57:08|12.6716
19:57:10|12.6716
19:57:11|12.6716
19:57:11|12.6749
19:57:12|12.6771
19:57:14|12.6831
19:57:14|12.6831
19:57:16|12.6815
19:57:16|12.6831
19:57:18|12.6831
19:57:19|12.6817
19:57:20|12.6817
19:57:21|12.6817
19:57:22|12.6751
19:57:23|12.6735
19:57:25|12.6735
19:57:25|12.6735
19:57:26|12.6735
19:57:28|12.6768
19:57:29|12.6768
19:57:30|12.6768
19:57:31|12.6837
19:57:32|12.6829
19:57:33|12.6829
19:57:35|12.6856
19:57:36|12.6751
19:57:37|12.6858
19:57:39|12.6757
19:57:39|12.6712
19:57:40|12.6745
19:57:42|12.6703
19:57:43|12.6703
19:57:44|12.6703
19:57:45|12.6717
19:57:46|12.6753
19:57:46|12.6692
19:57:48|12.6692
19:57:49|12.6763
19:57:49|12.6752
19:57:51|12.6805
19:57:52|12.6805
19:57:53|12.6805
19:57:54|12.6739
19:57:54|12.6737
19:57:56|12.6601
19:57:57|12.6683
19:57:58|12.6744
19:57:58|12.6744
19:58:00|12.6744
19:58:02|12.6796
19:58:02|12.6752
19:58:03|12.6737
19:58:04|12.6737
19:58:05|12.6732
19:58:06|12.6773
19:58:07|12.6805
19:58:08|12.6767
19:58:09|12.6767
19:58:10|12.685
19:58:11|12.6805
19:58:12|12.6768
19:58:14|12.6768
19:58:15|12.681
19:58:16|12.681
19:58:17|12.6851
19:58:18|12.6851
19:58:19|12.6864
19:58:20|12.6878
19:58:21|12.6878
19:58:22|12.6852
19:58:23|12.6852
19:58:24|12.6878
19:58:26|12.6864
19:58:27|12.6766
19:58:28|12.6766
19:58:29|12.6738
19:58:30|12.6735
19:58:32|12.6839
19:58:32|12.6839
19:58:34|12.686
19:58:35|12.686
19:58:36|12.686
19:58:37|12.692
19:58:38|12.6895
19:58:39|12.6937
19:58:40|12.6937
19:58:41|12.6953
19:58:42|12.6953
19:58:43|12.7
19:58:44|12.705
19:58:45|12.7127
19:58:46|12.7129
19:58:47|12.7139
19:58:48|12.7128
19:58:49|12.7128
19:58:50|12.713
19:58:51|12.713
19:58:52|12.713
19:58:53|12.713
19:58:54|12.7129
19:58:55|12.7108
19:58:56|12.7183
19:58:57|12.7218
19:58:58|12.7264
19:58:59|12.7218
19:59:00|12.7267
19:59:01|12.7291
19:59:02|12.7291
19:59:03|12.7292
19:59:04|12.7372
19:59:05|12.7361
19:59:06|12.7361
19:59:07|12.7371
19:59:09|12.7371
19:59:10|12.7428
19:59:11|12.7443
19:59:12|12.746
19:59:13|12.7647
19:59:14|12.7664
19:59:15|12.7674
19:59:15|12.7743
19:59:18|12.7694
19:59:18|12.7692
19:59:19|12.7532
19:59:20|12.7512
19:59:22|12.746
19:59:22|12.7438
19:59:23|12.74
19:59:24|12.7252
19:59:26|12.7268
19:59:28|12.7265
19:59:29|12.7265
19:59:30|12.7262
19:59:31|12.7262
19:59:32|12.7263
19:59:34|12.7199
19:59:34|12.7199
19:59:36|12.7211
19:59:38|12.7012
19:59:38|12.7012
19:59:40|12.7055
19:59:41|12.7055
19:59:43|12.6907
19:59:43|12.6866
19:59:44|12.6829
19:59:45|12.683
19:59:46|12.6913
19:59:47|12.6859
19:59:48|12.6909
19:59:49|12.6888
19:59:50|12.6858
19:59:51|12.6902
19:59:52|12.6928
19:59:53|12.6928
19:59:54|12.6944
19:59:55|12.6915
19:59:56|12.6915
19:59:57|12.6965
19:59:58|12.6965
20:00:00|12.692
20:00:00|12.692
20:00:02|12.7051
20:00:03|12.7083
20:00:04|12.7167
20:00:06|12.7168
20:00:06|12.7168
20:00:08|12.7167
20:00:09|12.7162
20:00:09|12.7162
20:00:10|12.7138
20:00:11|12.7138
20:00:12|12.7089
20:00:14|12.7139
20:00:15|12.7054
20:00:15|12.7054
20:00:17|12.7118
20:00:18|12.7118
20:00:19|12.712
20:00:20|12.712
20:00:21|12.712
20:00:22|12.7039
20:00:23|12.7039
20:00:24|12.7099
20:00:25|12.7072
20:00:26|12.7133
20:00:28|12.7133
20:00:30|12.7133
20:00:31|12.7026
20:00:32|12.7058
20:00:33|12.7056
20:00:35|12.7159
20:00:36|12.7159
20:00:37|12.7159
20:00:38|12.7159
20:00:39|12.7132
20:00:40|12.7182
20:00:41|12.7176
20:00:43|12.7158
20:00:44|12.7158
20:00:44|12.7158
20:00:45|12.7147
20:00:47|12.7138
20:00:47|12.7179
20:00:49|12.7179
20:00:49|12.7179
20:00:50|12.7247
20:00:52|12.7247
20:00:52|12.7231
20:00:54|12.7231
20:00:54|12.7204
20:00:56|12.7204
20:00:57|12.7204
20:00:57|12.7159
20:00:59|12.7079
20:01:00|12.7079
20:01:01|12.7128
20:01:02|12.7032
20:01:03|12.7079
20:01:04|12.7079
20:01:05|12.7079
20:01:06|12.7079
20:01:07|12.7107
20:01:08|12.7107
20:01:10|12.7011
20:01:10|12.7011
20:01:11|12.7011
20:01:12|12.7011
20:01:13|12.7048
20:01:14|12.7101
20:01:15|12.7053
20:01:16|12.7082
20:01:17|12.7
20:01:18|12.7
20:01:19|12.7
20:01:20|12.7
20:01:21|12.7115
20:01:22|12.7115
20:01:24|12.707
20:01:26|12.7076
20:01:26|12.7076
20:01:27|12.7063
20:01:28|12.7091
20:01:29|12.7091
20:01:31|12.7164
20:01:32|12.7233
20:01:33|12.7291
20:01:34|12.7296
20:01:35|12.7296
20:01:36|12.7362
20:01:37|12.7423
20:01:38|12.7461
20:01:39|12.7501
20:01:40|12.7504
20:01:41|12.7504
20:01:42|12.7504
20:01:43|12.7504
20:01:44|12.7436
20:01:45|12.7436
20:01:46|12.7436
20:01:47|12.7437
20:01:48|12.745
20:01:49|12.745
20:01:50|12.7444
20:01:51|12.749
20:01:52|12.7504
20:01:53|12.7414
20:01:54|12.7414
20:01:55|12.7414
20:01:56|12.7414
20:01:57|12.7498
20:01:58|12.742
20:02:00|12.7462
20:02:00|12.7419
20:02:01|12.7419
20:02:03|12.7419
20:02:04|12.7414
20:02:05|12.7414
20:02:06|12.7504
20:02:06|12.7504
20:02:07|12.7466
20:02:08|12.7482
20:02:09|12.7487
20:02:11|12.7487
20:02:12|12.7525
20:02:13|12.7525
20:02:14|12.7558
20:02:15|12.7626
20:02:17|12.76
20:02:18|12.7549
20:02:19|12.7549
20:02:20|12.7549
20:02:22|12.7549
20:02:23|12.7592
20:02:24|12.7592
20:02:24|12.7561
20:02:25|12.7561
20:02:27|12.7545
20:02:28|12.7545
20:02:29|12.7545
20:02:31|12.7504
20:02:32|12.7504
20:02:33|12.7504
20:02:34|12.7504
20:02:35|12.7504
20:02:36|12.7504
20:02:37|12.7504
20:02:39|12.7549
20:02:40|12.7705
20:02:41|12.7605
20:02:43|12.7605
20:02:44|12.7605
20:02:45|12.7605
20:02:46|12.7622
20:02:47|12.7622
20:02:48|12.7905
20:02:49|12.7924
20:02:50|12.7918
20:02:51|12.7921
20:02:52|12.7925
20:02:54|12.7992
20:02:55|12.7992
20:02:56|12.7977
20:02:57|12.7841
20:02:58|12.7913
20:02:59|12.7913
20:03:00|12.7913
20:03:00|12.7769
20:03:02|12.7779
20:03:03|12.776
20:03:03|12.7636
20:03:05|12.7621
20:03:06|12.7544
20:03:06|12.7661
20:03:08|12.75
20:03:09|12.7604
20:03:10|12.75
20:03:11|12.745
20:03:12|12.7368
20:03:13|12.7356
20:03:13|12.7356
20:03:15|12.7379
20:03:16|12.7379
20:03:17|12.7379
20:03:17|12.7447
20:03:19|12.7508
20:03:20|12.7544
20:03:21|12.7509
20:03:22|12.7509
20:03:23|12.7509
20:03:23|12.757
20:03:24|12.7551
20:03:25|12.7551
20:03:28|12.7432
20:03:28|12.7432
20:03:29|12.7454
20:03:30|12.7454
20:03:32|12.717
20:03:34|12.7039
20:03:36|12.7048
20:03:37|12.7171
20:03:37|12.7142
20:03:38|12.7167
20:03:39|12.7167
20:03:40|12.7113
20:03:41|12.7115
20:03:42|12.7115
20:03:43|12.7145
20:03:44|12.7159
20:03:45|12.7219
20:03:46|12.7218
20:03:47|12.7154
20:03:48|12.7175
20:03:49|12.7217
20:03:50|12.7195
20:03:51|12.7279
20:03:52|12.7279
20:03:53|12.7279
20:03:54|12.72
20:03:55|12.7154
20:03:56|12.7154
20:03:57|12.7154
20:03:58|12.7113
20:03:59|12.707
20:04:00|12.709
20:04:02|12.7237
20:04:04|12.7132
20:04:05|12.7132
20:04:06|12.7132
20:04:06|12.7132
20:04:07|12.7131
20:04:08|12.7131
20:04:09|12.7113
20:04:11|12.7113
20:04:12|12.7113
20:04:12|12.7132
20:04:14|12.7182
20:04:14|12.7182
20:04:15|12.7204
20:04:17|12.7204
20:04:17|12.7113
20:04:19|12.7113
20:04:19|12.7179
20:04:21|12.7179
20:04:22|12.7179
20:04:22|12.7179
20:04:23|12.7115
20:04:25|12.7115
20:04:26|12.7158
20:04:27|12.7158
20:04:28|12.712
20:04:29|12.712
20:04:30|12.7133
20:04:32|12.7115
20:04:34|12.7192
20:04:34|12.7136
20:04:36|12.7125
20:04:38|12.7166
20:04:38|12.7166
20:04:40|12.7109
20:04:42|12.7108
20:04:42|12.7108
20:04:44|12.7108
20:04:44|12.7109
20:04:46|12.7109
20:04:47|12.7193
20:04:48|12.7193
20:04:49|12.7209
20:04:50|12.7272
20:04:51|12.7272
20:04:52|12.732
20:04:53|12.732
20:04:54|12.7345
20:04:55|12.7345
20:04:56|12.7345
20:04:57|12.7345
20:04:58|12.7356
20:04:59|12.7325
20:05:00|12.727
20:05:02|12.7305
20:05:03|12.7325
20:05:04|12.7325
20:05:05|12.7325
20:05:06|12.7314
20:05:08|12.7318
20:05:09|12.7318
20:05:10|12.7267
20:05:11|12.7265
20:05:12|12.7266
20:05:13|12.7325
20:05:14|12.7325
20:05:14|12.7325
20:05:15|12.7325
20:05:17|12.7325
20:05:18|12.7325
20:05:18|12.7333
20:05:19|12.7333
20:05:22|12.7333
20:05:22|12.7333
20:05:23|12.7244
20:05:24|12.7244
20:05:25|12.7244
20:05:26|12.7244
20:05:27|12.725
20:05:28|12.725
20:05:29|12.7225
20:05:30|12.7129
20:05:32|12.7123
20:05:33|12.7123
20:05:35|12.7117
20:05:36|12.7117
20:05:37|12.7117
20:05:37|12.7
20:05:39|12.7
20:05:41|12.7018
20:05:42|12.7001
20:05:43|12.7028
20:05:44|12.707
20:05:46|12.707
20:05:46|12.7073
20:05:47|12.7073
20:05:48|12.7073
20:05:49|12.7004
20:05:51|12.7
20:05:52|12.7
20:05:53|12.7
20:05:55|12.6905
20:05:55|12.6829
20:05:56|12.6829
20:05:57|12.691
20:05:59|12.6912
20:05:59|12.6911
20:06:01|12.6914
20:06:01|12.6977
20:06:03|12.6977
20:06:04|12.7061
20:06:04|12.7055
20:06:05|12.7125
20:06:06|12.7125
20:06:07|12.7125
20:06:08|12.7125
20:06:09|12.7125
20:06:10|12.7125
20:06:11|12.7124
20:06:12|12.7124
20:06:14|12.7238
20:06:15|12.7239
20:06:16|12.7239
20:06:17|12.7286
20:06:18|12.7372
20:06:19|12.7421
20:06:20|12.7408
20:06:21|12.726
20:06:22|12.7288
20:06:23|12.7287
20:06:24|12.7206
20:06:25|12.7206
20:06:27|12.7206
20:06:28|12.7206
20:06:28|12.7206
20:06:30|12.7206
20:06:30|12.7206
20:06:32|12.7246
20:06:32|12.7196
20:06:34|12.7126
20:06:35|12.7126
20:06:36|12.7108
20:06:37|12.7153
20:06:38|12.7131
20:06:39|12.7238
20:06:40|12.7165
20:06:41|12.7239
20:06:42|12.7331
20:06:43|12.7327
20:06:44|12.7301
20:06:45|12.7301
20:06:46|12.7369
20:06:48|12.7369
20:06:48|12.7369
20:06:50|12.7369
20:06:51|12.7369
20:06:52|12.7312
20:06:53|12.7312
20:06:54|12.7312
20:06:55|12.7312
20:06:56|12.7312
20:06:57|12.7369
20:06:58|12.7327
20:07:00|12.7401
20:07:00|12.7352
20:07:01|12.72
20:07:03|12.7258
20:07:03|12.7258
20:07:05|12.732
20:07:06|12.7348
20:07:07|12.7375
20:07:08|12.7375
20:07:08|12.7375
20:07:10|12.7375
20:07:11|12.7375
20:07:12|12.7375
20:07:13|12.7375
20:07:14|12.7375
20:07:15|12.7365
20:07:16|12.7365
20:07:17|12.7365
20:07:19|12.7293
20:07:19|12.7293
20:07:20|12.7364
20:07:22|12.7364
20:07:23|12.7364
20:07:24|12.7364
20:07:25|12.7359
20:07:26|12.7359
20:07:27|12.7359
20:07:29|12.7281
20:07:30|12.7204
20:07:30|12.7204
20:07:32|12.7204
20:07:33|12.7204
20:07:35|12.7308
20:07:36|12.7308
20:07:37|12.7308
20:07:39|12.7308
20:07:39|12.7308
20:07:41|12.7308
20:07:43|12.7367
20:07:44|12.7367
20:07:44|12.7367
20:07:46|12.7377
20:07:48|12.7357
20:07:48|12.7356
20:07:49|12.7356
20:07:51|12.7356
20:07:51|12.7367
20:07:52|12.7402
20:07:54|12.7408
20:07:55|12.7437
20:07:56|12.7408
20:07:57|12.7402
20:07:57|12.7386
20:07:59|12.7494
20:08:00|12.7503
20:08:00|12.7503
20:08:02|12.7503
20:08:03|12.7503
20:08:04|12.7558
20:08:05|12.7601
20:08:06|12.7601
20:08:07|12.7601
20:08:08|12.7601
20:08:09|12.7573
20:08:11|12.7573
20:08:12|12.7592
20:08:13|12.7569
20:08:14|12.7555
20:08:15|12.7555
20:08:16|12.7538
20:08:17|12.7538
20:08:18|12.7538
20:08:19|12.7538
20:08:20|12.7571
20:08:20|12.7571
20:08:22|12.7571
20:08:23|12.7554
20:08:24|12.7554
20:08:25|12.7571
20:08:26|12.7592
20:08:27|12.7571
20:08:28|12.7541
20:08:29|12.7541
20:08:30|12.7541
20:08:31|12.7541
20:08:32|12.7541
20:08:33|12.7591
20:08:35|12.7591
20:08:36|12.76
20:08:37|12.76
20:08:39|12.7602
20:08:39|12.7602
20:08:42|12.7602
20:08:43|12.762
20:08:44|12.7611
20:08:44|12.7611
20:08:46|12.7657
20:08:47|12.7657
20:08:48|12.7665
20:08:49|12.7629
20:08:50|12.7628
20:08:51|12.76
20:08:52|12.7503
20:08:53|12.7541
20:08:54|12.7541
20:08:55|12.7521
20:08:56|12.7521
20:08:57|12.7521
20:08:58|12.7521
20:08:59|12.7428
20:09:00|12.7481
20:09:02|12.7325
20:09:03|12.7301
20:09:04|12.7301
20:09:05|12.7301
20:09:07|12.7383
20:09:08|12.7383
20:09:08|12.7378
20:09:09|12.7378
20:09:11|12.7378
20:09:11|12.7427
20:09:13|12.7427
20:09:14|12.7427
20:09:15|12.7478
20:09:15|12.7409
20:09:17|12.7405
20:09:18|12.7405
20:09:19|12.7481
20:09:19|12.7481
20:09:21|12.7481
20:09:21|12.7481
20:09:23|12.7481
20:09:23|12.7481
20:09:24|12.7481
20:09:25|12.7481
20:09:27|12.7498
20:09:28|12.7498
20:09:29|12.7498
20:09:29|12.7498
20:09:31|12.7498
20:09:31|12.7498
20:09:33|12.7546
20:09:34|12.76
20:09:35|12.7646
20:09:37|12.7646
20:09:37|12.7641
20:09:38|12.7633
20:09:40|12.7614
20:09:40|12.7614
20:09:42|12.7553
20:09:43|12.7534
20:09:45|12.7546
20:09:45|12.7519
20:09:46|12.7519
20:09:48|12.7519
20:09:48|12.7553
20:09:49|12.7553
20:09:51|12.7569
20:09:52|12.7569
20:09:53|12.7575
20:09:54|12.7575
20:09:55|12.7575
20:09:56|12.7575
20:09:57|12.7593
20:09:59|12.751
20:10:00|12.751
20:10:01|12.751
20:10:02|12.751
20:10:03|12.755
20:10:04|12.755
20:10:05|12.7597
20:10:06|12.7678
20:10:07|12.7678
20:10:08|12.7678
20:10:09|12.7678
20:10:10|12.7654
20:10:10|12.7654
20:10:12|12.7657
20:10:12|12.7657
20:10:14|12.7657
20:10:15|12.7642
20:10:16|12.7611
20:10:17|12.7611
20:10:19|12.7665
20:10:19|12.7664
20:10:20|12.7664
20:10:21|12.7661
20:10:22|12.7661
20:10:23|12.7661
20:10:24|12.7661
20:10:25|12.7661
20:10:27|12.7685
20:10:27|12.7685
20:10:29|12.7685
20:10:30|12.7697
20:10:31|12.7748
20:10:32|12.7748
20:10:33|12.7763
20:10:34|12.774
20:10:35|12.7648
20:10:36|12.7595
20:10:38|12.7595
20:10:40|12.7642
20:10:41|12.7646
20:10:42|12.7646
20:10:43|12.7646
20:10:44|12.7646
20:10:45|12.7666
20:10:46|12.7693
20:10:47|12.7646
20:10:48|12.7646
20:10:49|12.7601
20:10:50|12.7601
20:10:51|12.7601
20:10:52|12.7601
20:10:53|12.7609
20:10:54|12.7609
20:10:55|12.7609
20:10:56|12.7609
20:10:57|12.7609
20:10:58|12.7609
20:10:59|12.7555
20:11:00|12.7555
20:11:01|12.7619
20:11:02|12.7619
20:11:03|12.7619
20:11:05|12.7629
20:11:06|12.7629
20:11:07|12.75
20:11:08|12.75
20:11:09|12.75
20:11:10|12.75
20:11:11|12.7518
20:11:12|12.7518
20:11:13|12.7518
20:11:14|12.7518
20:11:15|12.751
20:11:16|12.751
20:11:17|12.751
20:11:18|12.751
20:11:19|12.7599
20:11:20|12.7599
20:11:21|12.7599
20:11:22|12.7653
20:11:23|12.7653
20:11:24|12.7678
20:11:25|12.7678
20:11:26|12.7716
20:11:27|12.7716
20:11:29|12.7716
20:11:30|12.7716
20:11:31|12.7716
20:11:32|12.7619
20:11:33|12.7657
20:11:34|12.7657
20:11:35|12.7682
20:11:35|12.7609
20:11:37|12.7609
20:11:39|12.7659
20:11:40|12.7685
20:11:41|12.7619
20:11:42|12.7619
20:11:42|12.7619
20:11:44|12.7522
20:11:46|12.7653
20:11:47|12.7653
20:11:48|12.7653
20:11:48|12.7716
20:11:50|12.7716
20:11:51|12.7716
20:11:52|12.7716
20:11:53|12.7735
20:11:54|12.7735
20:11:55|12.7735
20:11:56|12.7807
20:11:58|12.8
20:11:59|12.8021
20:12:00|12.8097
20:12:01|12.8097
20:12:02|12.81
20:12:03|12.81
20:12:03|12.8094
20:12:06|12.8099
20:12:06|12.8106
20:12:07|12.8106
20:12:08|12.8074
20:12:09|12.8036
20:12:10|12.8036
20:12:11|12.8036
20:12:13|12.8097
20:12:14|12.7946
20:12:15|12.789
20:12:16|12.789
20:12:16|12.7935
20:12:18|12.7928
20:12:19|12.7928
20:12:20|12.8034
20:12:21|12.8086
20:12:22|12.8121
20:12:23|12.8087
20:12:24|12.8087
20:12:24|12.7899
20:12:27|12.803
20:12:28|12.8029
20:12:29|12.8029
20:12:30|12.8029
20:12:32|12.8114
20:12:32|12.8138
20:12:33|12.8
20:12:35|12.8067
20:12:35|12.8067
20:12:36|12.81
20:12:37|12.81
20:12:38|12.81
20:12:40|12.81
20:12:41|12.81
20:12:42|12.81
20:12:44|12.8153
20:12:45|12.8149
20:12:46|12.8146
20:12:47|12.8209
20:12:48|12.8166
20:12:49|12.8166
20:12:50|12.8166
20:12:52|12.8166
20:12:52|12.8166
20:12:53|12.8166
20:12:54|12.82
20:12:55|12.82
20:12:56|12.82
20:12:57|12.82
20:12:58|12.8171
20:12:59|12.82
20:13:01|12.8155
20:13:03|12.8155
20:13:04|12.8155
20:13:05|12.82
20:13:06|12.8196
20:13:08|12.8196
20:13:09|12.8165
20:13:09|12.819
20:13:10|12.8167
20:13:12|12.8186
20:13:13|12.852
20:13:14|12.8565
20:13:15|12.8516
20:13:16|12.8516
20:13:17|12.8462
20:13:18|12.8407
20:13:19|12.8407
20:13:20|12.8378
20:13:21|12.8484
20:13:22|12.8484
20:13:23|12.8484
20:13:24|12.8473
20:13:25|12.8473
20:13:26|12.8473
20:13:28|12.841
20:13:29|12.8358
20:13:30|12.8402
20:13:32|12.8238
20:13:33|12.83
20:13:34|12.83
20:13:35|12.83
20:13:37|12.8373
20:13:38|12.8401
20:13:38|12.8418
20:13:40|12.8371
20:13:42|12.8371
20:13:42|12.8457
20:13:44|12.8457
20:13:46|12.8457
20:13:46|12.8457
20:13:47|12.8468
20:13:48|12.8468
20:13:49|12.8437
20:13:50|12.856
20:13:51|12.8565
20:13:52|12.8463
20:13:53|12.8437
20:13:55|12.8426
20:13:56|12.8447
20:13:58|12.8447
20:13:58|12.8445
20:13:59|12.8503
20:14:00|12.8527
20:14:01|12.8527
20:14:02|12.8527
20:14:03|12.8373
20:14:04|12.8348
20:14:05|12.8305
20:14:07|12.8268
20:14:08|12.8268
20:14:09|12.8268
20:14:10|12.82
20:14:11|12.8236
20:14:12|12.8228
20:14:13|12.825
20:14:15|12.8266
20:14:16|12.8252
20:14:16|12.8252
20:14:18|12.8233
20:14:18|12.8179
20:14:20|12.8179
20:14:21|12.8179
20:14:22|12.8179
20:14:23|12.8402
20:14:23|12.8402
20:14:24|12.8418
20:14:26|12.8333
20:14:27|12.8333
20:14:27|12.8333
20:14:29|12.8394
20:14:30|12.8394
20:14:31|12.8394
20:14:32|12.8471
20:14:33|12.8471
20:14:34|12.8471
20:14:34|12.8471
20:14:36|12.8367
20:14:36|12.8367
20:14:37|12.8367
20:14:39|12.8365
20:14:39|12.8365
20:14:40|12.8336
20:14:42|12.8336
20:14:43|12.8412
20:14:44|12.8412
20:14:45|12.8412
20:14:46|12.8412
20:14:48|12.8412
20:14:49|12.8429
20:14:50|12.8427
20:14:51|12.8427
20:14:51|12.8427
20:14:53|12.8336
20:14:54|12.8302
20:14:55|12.8335
20:14:56|12.8387
20:14:57|12.8428
20:14:58|12.8448
20:15:00|12.8448
20:15:00|12.8448
20:15:02|12.84
20:15:03|12.84
20:15:04|12.8335
20:15:04|12.8335
20:15:06|12.8371
20:15:07|12.8336
20:15:07|12.8336
20:15:09|12.8421
20:15:09|12.8421
20:15:11|12.842
20:15:11|12.842
20:15:12|12.8408
20:15:14|12.835
20:15:15|12.835
20:15:16|12.8384
20:15:17|12.8384
20:15:18|12.8368
20:15:19|12.8368
20:15:20|12.8368
20:15:21|12.8368
20:15:22|12.8382
20:15:23|12.8382
20:15:24|12.8382
20:15:25|12.8376
20:15:26|12.8404
20:15:27|12.8404
20:15:28|12.8471
20:15:29|12.8496
20:15:30|12.848
20:15:31|12.84
20:15:32|12.8483
20:15:34|12.8483
20:15:34|12.8483
20:15:37|12.8483
20:15:37|12.8483
20:15:38|12.8483
20:15:39|12.8476
20:15:40|12.8476
20:15:42|12.8476
20:15:44|12.8374
20:15:45|12.8456
20:15:47|12.8343
20:15:47|12.8343
20:15:49|12.8421
20:15:50|12.8431
20:15:52|12.844
20:15:53|12.844
20:15:54|12.844
20:15:55|12.844
20:15:56|12.8392
20:15:57|12.8392
20:15:59|12.8303
20:16:00|12.8303
20:16:01|12.833
20:16:02|12.8416
20:16:03|12.8429
20:16:04|12.8427
20:16:05|12.8427
20:16:07|12.8427
20:16:09|12.8401
20:16:09|12.8401
20:16:10|12.8401
20:16:11|12.8401
20:16:12|12.8401
20:16:13|12.8401
20:16:14|12.8401
20:16:15|12.8443
20:16:16|12.8497
20:16:18|12.8486
20:16:18|12.8486
20:16:19|12.8486
20:16:20|12.8466
20:16:21|12.8466
20:16:22|12.8466
20:16:23|12.8476
20:16:24|12.8476
20:16:25|12.8476
20:16:26|12.8476
20:16:27|12.8476
20:16:28|12.8476
20:16:29|12.8499
20:16:30|12.8499
20:16:31|12.8499
20:16:33|12.849
20:16:34|12.849
20:16:36|12.849
20:16:37|12.8599
20:16:38|12.8599
20:16:39|12.8599
20:16:40|12.86
20:16:41|12.8582
20:16:42|12.8599
20:16:43|12.8599
20:16:45|12.8645
20:16:46|12.8645
20:16:46|12.8647
20:16:48|12.8647
20:16:48|12.8647
20:16:50|12.864
20:16:51|12.864
20:16:52|12.8648
20:16:52|12.8656
20:16:53|12.8656
20:16:54|12.8656
20:16:55|12.8657
20:16:57|12.8657
20:16:57|12.8657
20:16:58|12.8657
20:17:00|12.8657
20:17:01|12.8637
20:17:02|12.8637
20:17:03|12.8637
20:17:04|12.8638
20:17:06|12.8596
20:17:07|12.8487
20:17:08|12.8482
20:17:08|12.8482
20:17:09|12.8479
20:17:11|12.8479
20:17:12|12.8479
20:17:13|12.8479
20:17:14|12.8553
20:17:15|12.8584
20:17:15|12.8603
20:17:17|12.8644
20:17:18|12.8644
20:17:19|12.8697
20:17:20|12.8733
20:17:20|12.8648
20:17:21|12.8648
20:17:23|12.8647
20:17:24|12.8587
20:17:24|12.851
20:17:26|12.851
20:17:27|12.8572
20:17:28|12.8572
20:17:29|12.8605
20:17:30|12.8687
20:17:32|12.8687
20:17:32|12.8687
20:17:33|12.8687
20:17:34|12.8687
20:17:35|12.8731
20:17:36|12.8731
20:17:37|12.8731
20:17:38|12.8731
20:17:39|12.8731
20:17:40|12.8731
20:17:41|12.8731
20:17:42|12.8694
20:17:44|12.8687
20:17:45|12.8528
20:17:46|12.8523
20:17:47|12.8523
20:17:48|12.8523
20:17:49|12.8523
20:17:50|12.8523
20:17:52|12.8523
20:17:53|12.856
20:17:54|12.8576
20:17:55|12.8576
20:17:56|12.8622
20:17:57|12.8622
20:17:58|12.8622
20:18:00|12.8622
20:18:01|12.8583
20:18:02|12.8581
20:18:04|12.8644
20:18:05|12.8644
20:18:06|12.8675
20:18:07|12.8675
20:18:08|12.8675
20:18:09|12.8675
20:18:10|12.8766
20:18:11|12.8766
20:18:12|12.8766
20:18:13|12.8748
20:18:14|12.8748
20:18:15|12.8748
20:18:17|12.869
20:18:17|12.869
20:18:18|12.8675
20:18:19|12.8675
20:18:20|12.8563
20:18:22|12.8632
20:18:23|12.8632
20:18:24|12.8632
20:18:25|12.8632
20:18:26|12.8595
20:18:27|12.8666
20:18:28|12.8624
20:18:29|12.8625
20:18:30|12.8646
20:18:31|12.8646
20:18:32|12.8647
20:18:33|12.8584
20:18:34|12.8584
20:18:35|12.8584
20:18:37|12.8523
20:18:38|12.8475
20:18:38|12.8525
20:18:40|12.8448
20:18:40|12.8448
20:18:41|12.8515
20:18:42|12.8515
20:18:44|12.8443
20:18:46|12.8444
20:18:47|12.8342
20:18:48|12.8335
20:18:49|12.8295
20:18:51|12.8243
20:18:52|12.8157
20:18:52|12.8157
20:18:54|12.8157
20:18:54|12.8186
20:18:55|12.8186
20:18:57|12.8199
20:18:58|12.826
20:18:59|12.8267
20:18:59|12.8272
20:19:01|12.8299
20:19:02|12.8336
20:19:03|12.8336
20:19:04|12.8316
20:19:05|12.8316
20:19:06|12.8311
20:19:07|12.833
20:19:07|12.8347
20:19:09|12.8347
20:19:11|12.8371
20:19:11|12.8371
20:19:12|12.8371
20:19:13|12.8371
20:19:14|12.8371
20:19:15|12.8325
20:19:17|12.8473
20:19:18|12.8527
20:19:19|12.8527
20:19:20|12.8527
20:19:21|12.8435
20:19:22|12.8469
20:19:23|12.8469
20:19:23|12.8394
20:19:25|12.8398
20:19:26|12.8418
20:19:27|12.8418
20:19:27|12.8363
20:19:29|12.8363
20:19:30|12.8342
20:19:31|12.8342
20:19:32|12.8342
20:19:32|12.8342
20:19:33|12.8342
20:19:35|12.8424
20:19:36|12.8361
20:19:36|12.8361
20:19:38|12.8361
20:19:39|12.8361
20:19:40|12.8361
20:19:41|12.8361
20:19:42|12.8361
20:19:43|12.8396
20:19:44|12.8396
20:19:45|12.8396
20:19:46|12.8419
20:19:47|12.8399
20:19:49|12.8399
20:19:50|12.8399
20:19:51|12.8399
20:19:52|12.8399
20:19:53|12.8436
20:19:54|12.8436
20:19:55|12.8436
20:19:56|12.8424
20:19:57|12.8424
20:19:58|12.8424
20:19:59|12.8424
20:20:01|12.8399
20:20:02|12.8399
20:20:03|12.8399
20:20:03|12.8399
20:20:05|12.8399
20:20:05|12.8342
20:20:07|12.8342
20:20:08|12.8269
20:20:09|12.8269
20:20:10|12.8269
20:20:11|12.8281
20:20:12|12.8336
20:20:13|12.8343
20:20:14|12.8343
20:20:15|12.8343
20:20:17|12.828
20:20:17|12.828
20:20:18|12.8208
20:20:19|12.8256
20:20:20|12.8198
20:20:21|12.8248
20:20:22|12.8278
20:20:23|12.8297
20:20:24|12.8297
20:20:25|12.8297
20:20:26|12.8297
20:20:27|12.8297
20:20:28|12.8297
20:20:29|12.8332
20:20:30|12.83
20:20:31|12.83
20:20:32|12.8318
20:20:33|12.8318
20:20:34|12.8318
20:20:36|12.8318
20:20:38|12.8297
20:20:39|12.8297
20:20:40|12.8261
20:20:41|12.8261
20:20:42|12.8261
20:20:43|12.8261
20:20:44|12.8248
20:20:45|12.8201
20:20:47|12.8201
20:20:48|12.8196
20:20:49|12.8196
20:20:50|12.8297
20:20:51|12.837
20:20:52|12.837
20:20:53|12.8387
20:20:54|12.8354
20:20:55|12.8354
20:20:56|12.8293
20:20:57|12.8298
20:20:58|12.8345
20:20:59|12.8387
20:21:00|12.8387
20:21:02|12.8411
20:21:02|12.8411
20:21:03|12.8387
20:21:04|12.8387
20:21:06|12.8387
20:21:07|12.8387
20:21:07|12.8387
20:21:09|12.8387
20:21:10|12.8387
20:21:10|12.8331
20:21:12|12.8331
20:21:13|12.838
20:21:13|12.8333
20:21:16|12.8363
20:21:16|12.8298
20:21:17|12.8328
20:21:18|12.8328
20:21:19|12.829
20:21:20|12.829
20:21:21|12.8293
20:21:22|12.8202
20:21:23|12.8224
20:21:24|12.8188
20:21:25|12.8188
20:21:26|12.8199
20:21:27|12.8304
20:21:29|12.8304
20:21:30|12.8304
20:21:32|12.8298
20:21:32|12.8298
20:21:33|12.8298
20:21:34|12.8298
20:21:35|12.8298
20:21:36|12.8298
20:21:38|12.824
20:21:39|12.824
20:21:41|12.824
20:21:41|12.824
20:21:43|12.824
20:21:44|12.824
20:21:45|12.8184
20:21:46|12.8184
20:21:47|12.8184
20:21:49|12.8196
20:21:51|12.8164
20:21:52|12.8173
20:21:53|12.8173
20:21:55|12.8173
20:21:55|12.8173
20:21:56|12.8173
20:21:58|12.8194
20:21:58|12.8173
20:22:00|12.8173
20:22:02|12.8173
20:22:03|12.8207
20:22:04|12.8177
20:22:05|12.8177
20:22:06|12.8177
20:22:07|12.8022
20:22:08|12.8086
20:22:09|12.8021
20:22:10|12.8072
20:22:11|12.8071
20:22:12|12.8067
20:22:13|12.8064
20:22:14|12.8084
20:22:16|12.8001
20:22:17|12.8001
20:22:19|12.7952
20:22:19|12.7972
20:22:20|12.7972
20:22:21|12.7924
20:22:22|12.7922
20:22:23|12.7838
20:22:24|12.7826
20:22:25|12.7826
20:22:26|12.7826
20:22:28|12.7861
20:22:29|12.7846
20:22:30|12.7846
20:22:31|12.7899
20:22:32|12.7887
20:22:32|12.7887
20:22:34|12.7847
20:22:35|12.7847
20:22:36|12.7847
20:22:37|12.7847
20:22:38|12.7847
20:22:39|12.7847
20:22:40|12.7836
20:22:42|12.7835
20:22:43|12.7835
20:22:43|12.7835
20:22:45|12.7835
20:22:45|12.7835
20:22:46|12.7861
20:22:48|12.7861
20:22:49|12.791
20:22:51|12.7898
20:22:51|12.7898
20:22:53|12.7898
20:22:54|12.7898
20:22:55|12.7898
20:22:56|12.7898
20:22:57|12.786
20:22:58|12.789
20:22:59|12.7889
20:23:00|12.7889
20:23:01|12.7868
20:23:03|12.7896
20:23:04|12.7896
20:23:05|12.7896
20:23:06|12.7896
20:23:07|12.7896
20:23:08|12.7891
20:23:09|12.7891
20:23:10|12.7866
20:23:11|12.7866
20:23:12|12.7848
20:23:13|12.7847
20:23:14|12.7836
20:23:15|12.7823
20:23:16|12.7823
20:23:17|12.7823
20:23:18|12.7823
20:23:19|12.7823
20:23:21|12.7812
20:23:23|12.7695
20:23:24|12.7476
20:23:25|12.7423
20:23:25|12.7406
20:23:27|12.7482
20:23:28|12.7464
20:23:29|12.75
20:23:30|12.75
20:23:31|12.7579
20:23:32|12.7616
20:23:33|12.7569
20:23:34|12.7492
20:23:35|12.7492
20:23:36|12.7487
20:23:37|12.7487
20:23:38|12.7487
20:23:39|12.7485
20:23:40|12.7454
20:23:41|12.7453
20:23:42|12.7454
20:23:43|12.7362
20:23:44|12.7306
20:23:45|12.7231
20:23:46|12.72
20:23:47|12.7328
20:23:48|12.7328
20:23:49|12.7328
20:23:51|12.7259
20:23:52|12.7259
20:23:54|12.7195
20:23:55|12.7304
20:23:56|12.7285
20:23:57|12.7396
20:23:58|12.7327
20:23:59|12.7388
20:24:00|12.7341
20:24:01|12.7321
20:24:02|12.7246
20:24:03|12.7196
20:24:05|12.7117
20:24:06|12.7084
20:24:07|12.7181
20:24:08|12.7146
20:24:09|12.7195
20:24:10|12.7293
20:24:11|12.7154
20:24:12|12.7154
20:24:14|12.7226
20:24:15|12.7226
20:24:16|12.7226
20:24:17|12.725
20:24:17|12.7376
20:24:18|12.7376
20:24:20|12.7375
20:24:21|12.7378
20:24:22|12.7453
20:24:23|12.75
20:24:23|12.75
20:24:24|12.7399
20:24:26|12.7354
20:24:27|12.7283
20:24:28|12.7253
20:24:28|12.7255
20:24:29|12.7255
20:24:30|12.7356
20:24:31|12.7355
20:24:32|12.7356
20:24:34|12.7363
20:24:35|12.7363
20:24:36|12.7337
20:24:37|12.7337
20:24:37|12.7337
20:24:39|12.7407
20:24:40|12.7353
20:24:41|12.7343
20:24:42|12.7343
20:24:43|12.737
20:24:44|12.7411
20:24:44|12.7373
20:24:46|12.7482
20:24:47|12.7482
20:24:48|12.7482
20:24:48|12.7176
20:24:49|12.7176
20:24:52|12.7274
20:24:52|12.7274
20:24:53|12.736
20:24:54|12.736
20:24:55|12.736
20:24:57|12.736
20:24:58|12.7323
20:24:59|12.7323
20:25:00|12.7476
20:25:01|12.744
20:25:02|12.744
20:25:03|12.744
20:25:05|12.7453
20:25:06|12.7453
20:25:07|12.7482
20:25:08|12.7454
20:25:09|12.7454
20:25:10|12.7454
20:25:12|12.7543
20:25:13|12.7538
20:25:14|12.7542
20:25:16|12.7542
20:25:16|12.7542
20:25:17|12.7542
20:25:19|12.7542
20:25:20|12.7542
20:25:20|12.7542
20:25:22|12.7542
20:25:23|12.7542
20:25:24|12.7542
20:25:25|12.7542
20:25:26|12.7542
20:25:26|12.7542
20:25:28|12.7541
20:25:28|12.7541
20:25:30|12.7542
20:25:32|12.7542
20:25:33|12.751
20:25:34|12.7503
20:25:36|12.7364
20:25:36|12.7364
20:25:37|12.7364
20:25:38|12.7394
20:25:39|12.7324
20:25:40|12.7389
20:25:41|12.7335
20:25:42|12.7275
20:25:43|12.726
20:25:44|12.7284
20:25:45|12.7284
20:25:46|12.7284
20:25:48|12.7416
20:25:49|12.7437
20:25:50|12.7437
20:25:51|12.7455
20:25:53|12.7455
20:25:54|12.7455
20:25:56|12.7455
20:25:57|12.7455
20:25:58|12.75
20:25:59|12.7592
20:26:01|12.7572
20:26:03|12.7572
20:26:03|12.7572
20:26:04|12.7572
20:26:05|12.7572
20:26:07|12.7573
20:26:08|12.7569
20:26:09|12.7569
20:26:09|12.7569
20:26:11|12.7569
20:26:12|12.7602
20:26:12|12.7664
20:26:14|12.7664
20:26:15|12.7665
20:26:15|12.7665
20:26:17|12.7665
20:26:19|12.7642
20:26:19|12.7642
20:26:21|12.7733
20:26:22|12.773
20:26:23|12.773
20:26:24|12.774
20:26:25|12.774
20:26:26|12.7686
20:26:27|12.7771
20:26:27|12.7665
20:26:29|12.7665
20:26:30|12.7665
20:26:31|12.773
20:26:32|12.7724
20:26:33|12.7724
20:26:34|12.7724
20:26:34|12.7724
20:26:36|12.7724
20:26:37|12.7725
20:26:38|12.7725
20:26:38|12.7725
20:26:40|12.7718
20:26:40|12.7718
20:26:43|12.7782
20:26:43|12.7758
20:26:45|12.7758
20:26:46|12.7758
20:26:47|12.7758
20:26:49|12.7758
20:26:49|12.7758
20:26:50|12.7826
20:26:51|12.7885
20:26:53|12.7885
20:26:54|12.7908
20:26:55|12.7951
20:26:57|12.7914
20:26:59|12.7914
20:26:59|12.7861
20:27:01|12.7861
20:27:03|12.7861
20:27:04|12.7879
20:27:04|12.7793
20:27:05|12.7792
20:27:06|12.7725
20:27:08|12.7788
20:27:08|12.7784
20:27:10|12.7789
20:27:10|12.7695
20:27:12|12.7656
20:27:13|12.7656
20:27:14|12.7694
20:27:15|12.7694
20:27:16|12.7715
20:27:17|12.7715
20:27:18|12.765
20:27:19|12.752
20:27:21|12.7552
20:27:21|12.7552
20:27:22|12.7552
20:27:24|12.7411
20:27:25|12.7422
20:27:26|12.7451
20:27:27|12.7502
20:27:28|12.7502
20:27:29|12.7502
20:27:30|12.7502
20:27:31|12.7502
20:27:32|12.7502
20:27:33|12.7502
20:27:34|12.7502
20:27:35|12.7499
20:27:36|12.7462
20:27:37|12.7509
20:27:38|12.7509
20:27:39|12.7473
20:27:40|12.7522
20:27:41|12.751
20:27:42|12.7472
20:27:43|12.7558
20:27:44|12.7558
20:27:45|12.7558
20:27:46|12.7428
20:27:47|12.7428
20:27:48|12.7428
20:27:49|12.7473
20:27:50|12.7473
20:27:51|12.7473
20:27:52|12.7473
20:27:53|12.7508
20:27:54|12.7508
20:27:55|12.7564
20:27:57|12.7564
20:27:59|12.7564
20:27:59|12.7564
20:28:00|12.7564
20:28:01|12.7564
20:28:02|12.7564
20:28:03|12.7564
20:28:04|12.7554
20:28:06|12.7556
20:28:08|12.7556
20:28:08|12.7556
20:28:09|12.7557
20:28:10|12.7555
20:28:11|12.7562
20:28:12|12.7561
20:28:13|12.7525
20:28:14|12.7458
20:28:15|12.7458
20:28:16|12.7458
20:28:17|12.7458
20:28:18|12.7415
20:28:19|12.7415
20:28:20|12.7415
20:28:21|12.7415
20:28:22|12.7415
20:28:23|12.7415
20:28:24|12.7415
20:28:25|12.7503
20:28:26|12.7503
20:28:27|12.7503
20:28:28|12.7503
20:28:29|12.751
20:28:30|12.751
20:28:31|12.751
20:28:32|12.751
20:28:33|12.751
20:28:34|12.751
20:28:35|12.751
20:28:37|12.7544
20:28:38|12.7544
20:28:39|12.7545
20:28:40|12.7592
20:28:40|12.7592
20:28:42|12.7624
20:28:42|12.7624
20:28:44|12.7624
20:28:45|12.7624
20:28:46|12.7624
20:28:47|12.76
20:28:48|12.7596
20:28:49|12.7596
20:28:49|12.7598
20:28:51|12.7598
20:28:52|12.7598
20:28:53|12.7526
20:28:54|12.7611
20:28:55|12.7616
20:28:56|12.7512
20:28:57|12.7589
20:28:57|12.7534
20:28:59|12.7589
20:29:00|12.7589
20:29:01|12.7555
20:29:03|12.7479
20:29:04|12.7479
20:29:05|12.7479
20:29:06|12.7479
20:29:07|12.7479
20:29:10|12.7478
20:29:10|12.75
20:29:12|12.75
20:29:13|12.75
20:29:14|12.75
20:29:15|12.7531
20:29:17|12.7531
20:29:18|12.7531
20:29:18|12.7531
20:29:20|12.7588
20:29:20|12.7588
20:29:22|12.7588
20:29:22|12.755
20:29:23|12.7557
20:29:25|12.7557
20:29:26|12.7557
20:29:26|12.7569
20:29:28|12.7569
20:29:29|12.7491
20:29:30|12.7491
20:29:31|12.7491
20:29:32|12.7491
20:29:33|12.7491
20:29:34|12.7441
20:29:35|12.7441
20:29:36|12.7441
20:29:37|12.7455
20:29:38|12.7489
20:29:40|12.7578
20:29:41|12.7578
20:29:42|12.7586
20:29:43|12.7586
20:29:44|12.7556
20:29:45|12.7622
20:29:46|12.7665
20:29:47|12.7665
20:29:48|12.7665
20:29:49|12.7665
20:29:50|12.7665
20:29:51|12.7665
20:29:53|12.7665
20:29:54|12.7693
20:29:55|12.7693
20:29:55|12.7693
20:29:56|12.7671
20:29:57|12.7591
20:29:58|12.7591
20:30:00|12.7619
20:30:00|12.7619
20:30:02|12.7578
20:30:03|12.7578
20:30:04|12.7578
20:30:05|12.7593
20:30:06|12.7593
20:30:07|12.7593
20:30:08|12.7593
20:30:09|12.76
20:30:10|12.76
20:30:11|12.76
20:30:12|12.76
20:30:14|12.76
20:30:15|12.762
20:30:16|12.7638
20:30:18|12.7639
20:30:18|12.7589
20:30:19|12.7589
20:30:20|12.7589
20:30:21|12.7589
20:30:22|12.7589
20:30:23|12.7581
20:30:24|12.7581
20:30:25|12.7581
20:30:26|12.76
20:30:27|12.76
20:30:28|12.7608
20:30:29|12.764
20:30:30|12.7636
20:30:31|12.7636
20:30:32|12.7636
20:30:34|12.7636
20:30:34|12.7632
20:30:36|12.7632
20:30:37|12.7652
20:30:38|12.7641
20:30:38|12.7641
20:30:41|12.7641
20:30:41|12.7641
20:30:42|12.7641
20:30:43|12.7641
20:30:44|12.7687
20:30:45|12.7687
20:30:46|12.7693
20:30:47|12.7693
20:30:48|12.7683
20:30:49|12.7683
20:30:50|12.7603
20:30:51|12.7603
20:30:52|12.7603
20:30:53|12.7603
20:30:54|12.7603
20:30:55|12.7603
20:30:56|12.7603
20:30:58|12.7603
20:30:59|12.7582
20:31:00|12.7536
20:31:01|12.7536
20:31:03|12.7536
20:31:04|12.7621
20:31:05|12.7621
20:31:06|12.762
20:31:07|12.762
20:31:08|12.7554
20:31:08|12.7553
20:31:10|12.7554
20:31:10|12.7441
20:31:12|12.7375
20:31:12|12.7279
20:31:14|12.7307
20:31:15|12.7334
20:31:16|12.728
20:31:17|12.7254
20:31:18|12.7241
20:31:19|12.7282
20:31:20|12.7266
20:31:21|12.7266
20:31:22|12.7183
20:31:23|12.7101
20:31:24|12.7103
20:31:25|12.7022
20:31:26|12.7085
20:31:27|12.7085
20:31:28|12.7203
20:31:29|12.7203
20:31:31|12.7203
20:31:32|12.7203
20:31:32|12.7203
20:31:35|12.7227
20:31:35|12.7227
20:31:36|12.7216
20:31:37|12.7216
20:31:38|12.7216
20:31:39|12.72
20:31:40|12.72
20:31:41|12.7186
20:31:42|12.7186
20:31:43|12.7186
20:31:44|12.7186
20:31:45|12.7186
20:31:46|12.7186
20:31:47|12.7186
20:31:48|12.7206
20:31:49|12.7206
20:31:50|12.7174
20:31:51|12.7215
20:31:53|12.7215
20:31:53|12.7215
20:31:54|12.72
20:31:55|12.72
20:31:56|12.72
20:31:58|12.72
20:31:59|12.7216
20:32:01|12.7163
20:32:03|12.7163
20:32:03|12.7163
20:32:04|12.7163
20:32:05|12.7163
20:32:07|12.7185
20:32:08|12.7185
20:32:08|12.7185
20:32:10|12.7194
20:32:11|12.7145
20:32:12|12.7179
20:32:13|12.7179
20:32:14|12.7166
20:32:14|12.7166
20:32:16|12.7166
20:32:17|12.7157
20:32:19|12.7126
20:32:19|12.7147
20:32:20|12.7194
20:32:21|12.7192
20:32:22|12.7192
20:32:23|12.7192
20:32:24|12.7208
20:32:25|12.7205
20:32:26|12.7205
20:32:27|12.7206
20:32:28|12.7206
20:32:29|12.7203
20:32:30|12.7177
20:32:31|12.7215
20:32:32|12.7197
20:32:33|12.7149
20:32:34|12.71
20:32:35|12.7118
20:32:36|12.7118
20:32:37|12.7117
20:32:38|12.7117
20:32:39|12.7116
20:32:40|12.7116
20:32:41|12.7109
20:32:42|12.7202
20:32:43|12.7202
20:32:44|12.7267
20:32:46|12.7267
20:32:46|12.7245
20:32:47|12.7245
20:32:48|12.7245
20:32:49|12.7245
20:32:51|12.7245
20:32:52|12.7245
20:32:53|12.7234
20:32:54|12.7234
20:32:55|12.7245
20:32:56|12.7245
20:32:57|12.7299
20:32:58|12.7299
20:32:59|12.7299
20:33:00|12.7299
20:33:01|12.7261
20:33:03|12.7291
20:33:04|12.7291
20:33:06|12.7401
20:33:06|12.7415
20:33:08|12.7415
20:33:09|12.7424
20:33:09|12.738
20:33:11|12.738
20:33:11|12.741
20:33:13|12.7358
20:33:14|12.7358
20:33:15|12.7358
20:33:15|12.7358
20:33:16|12.7358
20:33:18|12.7383
20:33:19|12.7364
20:33:19|12.7364
20:33:21|12.7427
20:33:22|12.7427
20:33:22|12.7404
20:33:24|12.7404
20:33:25|12.7404
20:33:26|12.7404
20:33:27|12.739
20:33:28|12.739
20:33:28|12.7396
20:33:30|12.7396
20:33:31|12.7408
20:33:31|12.7408
20:33:34|12.7395
20:33:34|12.7395
20:33:35|12.7395
20:33:36|12.7395
20:33:37|12.7395
20:33:38|12.7408
20:33:39|12.7408
20:33:40|12.7408
20:33:41|12.7408
20:33:43|12.7408
20:33:44|12.7427
20:33:46|12.7484
20:33:46|12.7507
20:33:48|12.7507
20:33:48|12.7507
20:33:49|12.7507
20:33:50|12.7507
20:33:51|12.7513
20:33:52|12.7513
20:33:54|12.7503
20:33:56|12.7414
20:33:57|12.7365
20:33:58|12.7364
20:33:59|12.7364
20:34:00|12.7364
20:34:02|12.7364
20:34:04|12.7361
20:34:04|12.7476
20:34:05|12.7476
20:34:06|12.7439
20:34:07|12.7439
20:34:08|12.7439
20:34:09|12.7425
20:34:10|12.7425
20:34:11|12.7366
20:34:12|12.7366
20:34:14|12.7409
20:34:14|12.7409
20:34:15|12.7409
20:34:16|12.7368
20:34:17|12.7425
20:34:18|12.7425
20:34:19|12.7429
20:34:20|12.7581
20:34:21|12.7623
20:34:22|12.7623
20:34:23|12.7623
20:34:24|12.7597
20:34:26|12.7602
20:34:27|12.7602
20:34:29|12.7602
20:34:30|12.7651
20:34:31|12.7651
20:34:32|12.7651
20:34:33|12.7655
20:34:33|12.7655
20:34:35|12.7655
20:34:35|12.7655
20:34:37|12.7697
20:34:37|12.7697
20:34:39|12.7697
20:34:39|12.7697
20:34:40|12.7697
20:34:42|12.7697
20:34:43|12.7697
20:34:43|12.7655
20:34:44|12.7655
20:34:45|12.7655
20:34:46|12.7665
20:34:47|12.7665
20:34:48|12.7683
20:34:50|12.7683
20:34:50|12.7682
20:34:52|12.7654
20:34:53|12.7641
20:34:54|12.7552
20:34:55|12.7554
20:34:57|12.7554
20:34:57|12.7555
20:34:59|12.7556
20:34:59|12.7507
20:35:00|12.7507
20:35:02|12.7562
20:35:03|12.7562
20:35:04|12.7564
20:35:05|12.7515
20:35:07|12.7515
20:35:08|12.7515
20:35:09|12.761
20:35:11|12.761
20:35:11|12.761
20:35:12|12.761
20:35:14|12.7614
20:35:15|12.7614
20:35:16|12.7614
20:35:17|12.7614
20:35:17|12.7614
20:35:19|12.7614
20:35:20|12.7614
20:35:21|12.7628
20:35:22|12.7628
20:35:23|12.7628
20:35:24|12.7628
20:35:25|12.7628
20:35:25|12.7574
20:35:27|12.7574
20:35:28|12.7577
20:35:29|12.7577
20:35:29|12.7577
20:35:31|12.7577
20:35:32|12.7577
20:35:33|12.7577
20:35:34|12.7577
20:35:35|12.7577
20:35:36|12.7577
20:35:37|12.7577
20:35:38|12.7577
20:35:39|12.7577
20:35:39|12.7595
20:35:41|12.7641
20:35:42|12.7597
20:35:43|12.7597
20:35:44|12.764
20:35:45|12.7678
20:35:46|12.7682
20:35:47|12.7682
20:35:47|12.7682
20:35:49|12.7682
20:35:49|12.7682
20:35:51|12.7682
20:35:51|12.7611
20:35:53|12.7615
20:35:54|12.7615
20:35:55|12.7615
20:35:55|12.7632
20:35:57|12.7632
20:35:57|12.758
20:35:59|12.7586
20:36:00|12.7577
20:36:01|12.76
20:36:03|12.76
20:36:04|12.76
20:36:05|12.76
20:36:07|12.76
20:36:07|12.76
20:36:09|12.76
20:36:09|12.7616
20:36:10|12.7616
20:36:12|12.7616
20:36:13|12.7616
20:36:14|12.7616
20:36:15|12.7616
20:36:16|12.7616
20:36:18|12.7616
20:36:18|12.7616
20:36:19|12.7616
20:36:20|12.7642
20:36:21|12.7642
20:36:22|12.7685
20:36:23|12.7685
20:36:24|12.7685
20:36:25|12.7675
20:36:26|12.7675
20:36:28|12.7653
20:36:29|12.7653
20:36:29|12.7653
20:36:31|12.7631
20:36:32|12.7631
20:36:33|12.7631
20:36:33|12.7631
20:36:35|12.7631
20:36:36|12.7631
20:36:37|12.7631
20:36:38|12.7631
20:36:39|12.7631
20:36:40|12.7718
20:36:41|12.7718
20:36:42|12.7718
20:36:42|12.7793
20:36:43|12.7816
20:36:45|12.7816
20:36:46|12.7816
20:36:46|12.7787
20:36:48|12.7753
20:36:49|12.7753
20:36:49|12.7753
20:36:52|12.7789
20:36:52|12.7789
20:36:54|12.7759
20:36:56|12.7759
20:36:56|12.781
20:36:57|12.7857
20:36:58|12.7857
20:37:00|12.7857
20:37:01|12.7767
20:37:02|12.7767
20:37:04|12.7767
20:37:05|12.7767
20:37:06|12.776
20:37:08|12.7879
20:37:10|12.7917
20:37:10|12.7917
20:37:12|12.7917
20:37:13|12.7917
20:37:14|12.7917
20:37:15|12.7953
20:37:16|12.7953
20:37:18|12.797
20:37:18|12.8018
20:37:19|12.7995
20:37:21|12.7991
20:37:21|12.7992
20:37:22|12.7992
20:37:23|12.7992
20:37:24|12.7992
20:37:25|12.7992
20:37:27|12.8001
20:37:27|12.8001
20:37:28|12.8001
20:37:29|12.8001
20:37:31|12.8371
20:37:32|12.8342
20:37:34|12.8344
20:37:35|12.8321
20:37:35|12.836
20:37:36|12.836
20:37:39|12.8326
20:37:39|12.8329
20:37:40|12.8329
20:37:41|12.8312
20:37:42|12.8312
20:37:43|12.8312
20:37:44|12.8312
20:37:45|12.8312
20:37:46|12.8312
20:37:47|12.8381
20:37:48|12.8496
20:37:49|12.8399
20:37:50|12.8399
20:37:51|12.8405
20:37:52|12.8322
20:37:53|12.8312
20:37:54|12.8352
20:37:55|12.8352
20:37:56|12.8352
20:37:57|12.8405
20:37:58|12.835
20:37:59|12.8312
20:38:00|12.8313
20:38:02|12.8333
20:38:03|12.8333
20:38:05|12.8332
20:38:05|12.8332
20:38:07|12.8406
20:38:08|12.8406
20:38:09|12.8406
20:38:11|12.8429
20:38:11|12.8359
20:38:12|12.8359
20:38:14|12.842
20:38:16|12.8421
20:38:16|12.8421
20:38:18|12.8421
20:38:19|12.8375
20:38:19|12.8385
20:38:21|12.8394
20:38:22|12.8394
20:38:23|12.8394
20:38:24|12.8395
20:38:25|12.839
20:38:26|12.8391
20:38:27|12.8391
20:38:28|12.8312
20:38:29|12.836
20:38:30|12.836
20:38:32|12.8351
20:38:33|12.8312
20:38:34|12.8313
20:38:34|12.8313
20:38:36|12.8312
20:38:37|12.8312
20:38:38|12.8312
20:38:38|12.8313
20:38:40|12.8375
20:38:41|12.8375
20:38:43|12.8312
20:38:43|12.8342
20:38:44|12.8363
20:38:45|12.839
20:38:46|12.8317
20:38:47|12.8312
20:38:48|12.8312
20:38:49|12.833
20:38:50|12.8312
20:38:51|12.8312
20:38:52|12.8313
20:38:53|12.8319
20:38:54|12.8312
20:38:55|12.8312
20:38:56|12.8312
20:38:57|12.8178
20:38:59|12.8065
20:39:00|12.8132
20:39:01|12.8216
20:39:01|12.8271
20:39:03|12.8191
20:39:04|12.8172
20:39:05|12.8292
20:39:07|12.83
20:39:08|12.8272
20:39:09|12.8272
20:39:11|12.8297
20:39:12|12.8297
20:39:13|12.83
20:39:13|12.83
20:39:15|12.83
20:39:16|12.83
20:39:17|12.8299
20:39:18|12.8214
20:39:20|12.8263
20:39:21|12.8263
20:39:22|12.8258
20:39:23|12.8258
20:39:25|12.8387
20:39:25|12.8419
20:39:26|12.8419
20:39:27|12.8238
20:39:28|12.8253
20:39:29|12.8253
20:39:30|12.8253
20:39:31|12.8317
20:39:32|12.8251
20:39:33|12.8251
20:39:34|12.8251
20:39:35|12.8251
20:39:36|12.8215
20:39:37|12.8135
20:39:38|12.8134
20:39:39|12.8134
20:39:40|12.8248
20:39:41|12.8283
20:39:42|12.8195
20:39:43|12.8195
20:39:44|12.862
20:39:45|12.862
20:39:46|12.8501
20:39:47|12.8501
20:39:48|12.8501
20:39:49|12.8563
20:39:50|12.857
20:39:51|12.8605
20:39:52|12.8515
20:39:53|12.8473
20:39:54|12.8473
20:39:55|12.8493
20:39:56|12.8486
20:39:57|12.8471
20:39:58|12.8367
20:39:59|12.8393
20:40:00|12.8404
20:40:01|12.8404
20:40:02|12.8404
20:40:04|12.8459
20:40:05|12.8476
20:40:07|12.8487
20:40:08|12.8532
20:40:09|12.8532
20:40:10|12.8532
20:40:11|12.8532
20:40:12|12.8377
20:40:13|12.8328
20:40:14|12.8328
20:40:15|12.8328
20:40:16|12.8429
20:40:17|12.8428
20:40:18|12.8428
20:40:19|12.8429
20:40:20|12.8429
20:40:22|12.8429
20:40:22|12.8429
20:40:24|12.844
20:40:24|12.847
20:40:25|12.847
20:40:26|12.847
20:40:27|12.847
20:40:28|12.8428
20:40:30|12.8386
20:40:31|12.8408
20:40:32|12.8408
20:40:33|12.8408
20:40:35|12.8408
20:40:35|12.8408
20:40:36|12.8386
20:40:38|12.849
20:40:39|12.849
20:40:40|12.8519
20:40:42|12.8427
20:40:42|12.8427
20:40:43|12.8518
20:40:44|12.8518
20:40:45|12.8518
20:40:46|12.853
20:40:47|12.8504
20:40:48|12.8525
20:40:49|12.8499
20:40:50|12.8499
20:40:51|12.8513
20:40:52|12.8513
20:40:53|12.8432
20:40:54|12.8432
20:40:55|12.8432
20:40:56|12.8485
20:40:57|12.8485
20:40:58|12.8485
20:40:59|12.843
20:41:00|12.843
20:41:01|12.8426
20:41:02|12.8422
20:41:03|12.8391
20:41:04|12.8422
20:41:05|12.8364
20:41:07|12.8364
20:41:08|12.8364
20:41:10|12.8367
20:41:11|12.8367
20:41:12|12.8438
20:41:14|12.8438
20:41:14|12.8413
20:41:15|12.8424
20:41:17|12.8424
20:41:18|12.8424
20:41:18|12.8424
20:41:19|12.8424
20:41:21|12.8439
20:41:22|12.8478
20:41:23|12.8478
20:41:24|12.8487
20:41:25|12.8438
20:41:26|12.8436
20:41:27|12.8436
20:41:28|12.8436
20:41:30|12.8436
20:41:30|12.8441
20:41:32|12.8441
20:41:33|12.8441
20:41:33|12.8441
20:41:34|12.8441
20:41:36|12.8441
20:41:37|12.8439
20:41:39|12.8439
20:41:40|12.8441
20:41:40|12.842
20:41:42|12.842
20:41:42|12.842
20:41:44|12.842
20:41:45|12.8363
20:41:45|12.8363
20:41:46|12.8401
20:41:47|12.8401
20:41:48|12.8401
20:41:49|12.8362
20:41:51|12.8362
20:41:52|12.8362
20:41:53|12.8362
20:41:54|12.8382
20:41:55|12.8382
20:41:56|12.8416
20:41:57|12.8444
20:41:58|12.8422
20:41:59|12.8422
20:42:00|12.8422
20:42:01|12.8391
20:42:02|12.8391
20:42:03|12.8443
20:42:04|12.8443
20:42:05|12.8438
20:42:06|12.8438
20:42:07|12.8438
20:42:08|12.8438
20:42:09|12.8438
20:42:10|12.8438
20:42:11|12.8438
20:42:13|12.8426
20:42:14|12.8426
20:42:16|12.8426
20:42:16|12.8426
20:42:17|12.8426
20:42:18|12.8426
20:42:19|12.8426
20:42:20|12.8391
20:42:21|12.85
20:42:22|12.85
20:42:23|12.85
20:42:24|12.8517
20:42:25|12.8477
20:42:26|12.8466
20:42:27|12.8465
20:42:29|12.8412
20:42:30|12.833
20:42:32|12.8297
20:42:33|12.8283
20:42:33|12.8277
20:42:35|12.8249
20:42:36|12.8249
20:42:37|12.8249
20:42:38|12.8298
20:42:39|12.8298
20:42:40|12.8374
20:42:41|12.8374
20:42:42|12.8374
20:42:43|12.8374
20:42:44|12.8374
20:42:45|12.8374
20:42:46|12.8376
20:42:47|12.8376
20:42:48|12.8376
20:42:49|12.8328
20:42:50|12.834
20:42:51|12.834
20:42:52|12.834
20:42:53|12.834
20:42:54|12.8406
20:42:55|12.8505
20:42:56|12.8505
20:42:57|12.8559
20:42:58|12.8588
20:42:59|12.8606
20:43:01|12.8492
20:43:01|12.8492
20:43:02|12.8492
20:43:04|12.8555
20:43:04|12.8555
20:43:05|12.8426
20:43:07|12.8426
20:43:07|12.8426
20:43:08|12.8426
20:43:10|12.849
20:43:11|12.8596
20:43:13|12.8596
20:43:13|12.8596
20:43:16|12.8535
20:43:17|12.8535
20:43:18|12.8535
20:43:19|12.8564
20:43:20|12.8564
20:43:21|12.8564
20:43:22|12.8564
20:43:23|12.8538
20:43:24|12.8498
20:43:25|12.8498
20:43:27|12.8498
20:43:27|12.8499
20:43:29|12.8499
20:43:30|12.8499
20:43:32|12.8499
20:43:32|12.8499
20:43:33|12.8499
20:43:34|12.8499
20:43:35|12.8499
20:43:36|12.8548
20:43:37|12.8548
20:43:38|12.8539
20:43:39|12.8547
20:43:40|12.8547
20:43:41|12.8547
20:43:42|12.8547
20:43:43|12.8557
20:43:45|12.8557
20:43:46|12.8557
20:43:47|12.8522
20:43:48|12.8522
20:43:49|12.8522
20:43:50|12.8541
20:43:51|12.8541
20:43:51|12.8541
20:43:53|12.8541
20:43:54|12.857
20:43:55|12.857
20:43:56|12.857
20:43:56|12.857
20:43:57|12.857
20:43:59|12.857
20:44:00|12.857
20:44:01|12.857
20:44:02|12.857
20:44:03|12.857
20:44:05|12.86
20:44:05|12.86
20:44:06|12.8581
20:44:07|12.8564
20:44:09|12.8654
20:44:09|12.8654
20:44:11|12.8654
20:44:11|12.8577
20:44:13|12.8577
20:44:15|12.8623
20:44:15|12.8623
20:44:16|12.8623
20:44:17|12.8623
20:44:19|12.8623
20:44:20|12.8623
20:44:21|12.8623
20:44:22|12.8632
20:44:23|12.8633
20:44:24|12.8633
20:44:25|12.8633
20:44:26|12.8633
20:44:27|12.864
20:44:28|12.864
20:44:29|12.8541
20:44:30|12.8541
20:44:31|12.8546
20:44:32|12.8546
20:44:33|12.8568
20:44:34|12.8568
20:44:35|12.8568
20:44:36|12.8568
20:44:37|12.8568
20:44:39|12.8546
20:44:39|12.8589
20:44:41|12.8589
20:44:42|12.858
20:44:43|12.858
20:44:44|12.858
20:44:45|12.858
20:44:46|12.8618
20:44:47|12.8618
20:44:48|12.8596
20:44:49|12.8618
20:44:50|12.8618
20:44:51|12.8618
20:44:52|12.8618
20:44:53|12.8618
20:44:54|12.8594
20:44:55|12.8594
20:44:56|12.8594
20:44:57|12.8594
20:44:58|12.8594
20:44:59|12.8594
20:45:00|12.8579
20:45:01|12.8566
20:45:02|12.8568
20:45:03|12.8568
20:45:04|12.8565
20:45:05|12.8565
20:45:06|12.8565
20:45:07|12.8583
20:45:08|12.8583
20:45:09|12.86
20:45:10|12.866
20:45:12|12.8662
20:45:13|12.8676
20:45:15|12.8676
20:45:16|12.8676
20:45:17|12.8676
20:45:18|12.8676
20:45:20|12.8675
20:45:21|12.8675
20:45:21|12.8675
20:45:22|12.8676
20:45:23|12.8676
20:45:25|12.8676
20:45:26|12.8666
20:45:27|12.8666
20:45:28|12.8666
20:45:29|12.8698
20:45:30|12.87
20:45:31|12.87
20:45:32|12.87
20:45:33|12.87
20:45:34|12.8686
20:45:35|12.8686
20:45:36|12.8686
20:45:37|12.8686
20:45:38|12.8686
20:45:39|12.8686
20:45:40|12.8639
20:45:41|12.8649
20:45:42|12.8655
20:45:43|12.8655
20:45:44|12.8655
20:45:45|12.8668
20:45:46|12.8509
20:45:47|12.8509
20:45:48|12.8633
20:45:49|12.8633
20:45:50|12.8633
20:45:51|12.8633
20:45:52|12.8633
20:45:53|12.8667
20:45:54|12.8698
20:45:55|12.8693
20:45:56|12.871
20:45:57|12.871
20:45:58|12.871
20:45:59|12.8658
20:46:00|12.8658
20:46:02|12.8704
20:46:02|12.8622
20:46:04|12.8621
20:46:05|12.8621
20:46:05|12.8602
20:46:06|12.8607
20:46:08|12.8643
20:46:09|12.856
20:46:09|12.8642
20:46:10|12.8634
20:46:12|12.8634
20:46:13|12.8629
20:46:15|12.8629
20:46:17|12.863
20:46:17|12.863
20:46:19|12.863
20:46:20|12.863
20:46:21|12.8628
20:46:21|12.8628
20:46:22|12.8628
20:46:24|12.8629
20:46:25|12.8629
20:46:26|12.8546
20:46:27|12.8546
20:46:28|12.8546
20:46:28|12.8546
20:46:30|12.8546
20:46:31|12.8546
20:46:31|12.8558
20:46:32|12.8558
20:46:34|12.8578
20:46:36|12.8537
20:46:36|12.8508
20:46:38|12.8463
20:46:39|12.8416
20:46:40|12.8416
20:46:41|12.8476
20:46:42|12.8476
20:46:43|12.8476
20:46:45|12.8485
20:46:45|12.8451
20:46:46|12.8451
20:46:48|12.8451
20:46:48|12.8451
20:46:49|12.8451
20:46:51|12.8451
20:46:51|12.8451
20:46:52|12.8444
20:46:54|12.8444
20:46:55|12.845
20:46:56|12.845
20:46:56|12.8438
20:46:58|12.8438
20:46:58|12.8438
20:47:00|12.8451
20:47:00|12.8506
20:47:02|12.8506
20:47:04|12.8506
20:47:05|12.8416
20:47:06|12.8416
20:47:07|12.8429
20:47:08|12.8427
20:47:09|12.8457
20:47:10|12.8457
20:47:11|12.8457
20:47:11|12.8457
20:47:13|12.8457
20:47:14|12.8417
20:47:15|12.8417
20:47:17|12.8369
20:47:19|12.8369
20:47:20|12.8368
20:47:20|12.8368
20:47:22|12.8368
20:47:22|12.8283
20:47:23|12.8283
20:47:24|12.8283
20:47:26|12.8314
20:47:27|12.8314
20:47:28|12.8314
20:47:29|12.8314
20:47:30|12.8373
20:47:31|12.8373
20:47:32|12.8373
20:47:33|12.8373
20:47:34|12.8344
20:47:35|12.8344
20:47:36|12.8344
20:47:37|12.8344
20:47:38|12.8344
20:47:39|12.8348
20:47:40|12.8356
20:47:42|12.8379
20:47:43|12.8379
20:47:44|12.8341
20:47:44|12.8341
20:47:46|12.8341
20:47:46|12.8341
20:47:48|12.825
20:47:49|12.8103
20:47:50|12.8083
20:47:51|12.8073
20:47:53|12.8
20:47:53|12.8
20:47:54|12.8
20:47:55|12.8181
20:47:56|12.8181
20:47:57|12.8209
20:47:58|12.83
20:47:59|12.8339
20:48:00|12.8294
20:48:01|12.8294
20:48:02|12.8294
20:48:03|12.8294
20:48:04|12.8294
20:48:05|12.8294
20:48:06|12.823
20:48:07|12.8274
20:48:08|12.8307
20:48:09|12.8428
20:48:10|12.8413
20:48:11|12.8412
20:48:12|12.8412
20:48:14|12.8413
20:48:16|12.8411
20:48:17|12.8395
20:48:17|12.8395
20:48:19|12.8381
20:48:20|12.8381
20:48:21|12.8315
20:48:22|12.8315
20:48:23|12.8289
20:48:24|12.831
20:48:25|12.831
20:48:27|12.831
20:48:28|12.831
20:48:29|12.831
20:48:30|12.831
20:48:31|12.8335
20:48:32|12.8314
20:48:33|12.8454
20:48:34|12.8454
20:48:35|12.8454
20:48:36|12.8443
20:48:37|12.8443
20:48:38|12.8463
20:48:39|12.8463
20:48:40|12.8463
20:48:41|12.8463
20:48:42|12.8473
20:48:43|12.8473
20:48:45|12.8473
20:48:45|12.8372
20:48:47|12.8372
20:48:48|12.8394
20:48:49|12.8356
20:48:50|12.8387
20:48:51|12.837
20:48:53|12.837
20:48:53|12.837
20:48:55|12.837
20:48:56|12.85
20:48:56|12.8476
20:48:57|12.8449
20:48:58|12.8449
20:49:00|12.845
20:49:00|12.845
20:49:02|12.845
20:49:02|12.845
20:49:03|12.845
20:49:04|12.8489
20:49:07|12.8577
20:49:07|12.8608
20:49:09|12.8608
20:49:10|12.8633
20:49:11|12.8627
20:49:12|12.8627
20:49:13|12.8627
20:49:14|12.867
20:49:14|12.8656
20:49:17|12.8658
20:49:17|12.8656
20:49:18|12.8656
20:49:19|12.8694
20:49:20|12.8689
20:49:21|12.8604
20:49:22|12.8603
20:49:23|12.8603
20:49:24|12.8691
20:49:25|12.8741
20:49:26|12.8765
20:49:29|12.8756
20:49:30|12.87
20:49:31|12.8701
20:49:33|12.874
20:49:34|12.874
20:49:35|12.8701
20:49:36|12.8617
20:49:37|12.8622
20:49:37|12.8684
20:49:39|12.8684
20:49:40|12.8699
20:49:41|12.8699
20:49:41|12.8699
20:49:43|12.8681
20:49:43|12.8699
20:49:45|12.8697
20:49:46|12.8697
20:49:46|12.8697
20:49:47|12.8666
20:49:48|12.8666
20:49:50|12.8666
20:49:52|12.8666
20:49:52|12.8666
20:49:53|12.8656
20:49:54|12.8656
20:49:55|12.8656
20:49:56|12.87
20:49:57|12.87
20:49:58|12.8675
20:49:59|12.8675
20:50:00|12.8675
20:50:02|12.8705
20:50:03|12.8705
20:50:03|12.8705
20:50:04|12.8705
20:50:05|12.8705
20:50:06|12.8705
20:50:07|12.8735
20:50:09|12.8735
20:50:10|12.8718
20:50:11|12.8623
20:50:12|12.8525
20:50:13|12.8439
20:50:14|12.8449
20:50:15|12.853
20:50:16|12.8589
20:50:18|12.859
20:50:19|12.859
20:50:21|12.8581
20:50:21|12.8581
20:50:22|12.8581
20:50:23|12.8581
20:50:24|12.8621
20:50:25|12.8635
20:50:26|12.8664
20:50:27|12.8664
20:50:28|12.8664
20:50:29|12.8664
20:50:30|12.8664
20:50:31|12.8664
20:50:32|12.8668
20:50:34|12.867
20:50:35|12.8693
20:50:36|12.8693
20:50:37|12.8693
20:50:38|12.8693
20:50:38|12.8693
20:50:39|12.861
20:50:41|12.85
20:50:42|12.8501
20:50:43|12.8501
20:50:43|12.8512
20:50:45|12.8568
20:50:45|12.8568
20:50:47|12.8557
20:50:48|12.8566
20:50:48|12.8566
20:50:50|12.8566
20:50:50|12.8566
20:50:52|12.8673
20:50:53|12.8673
20:50:54|12.8681
20:50:55|12.8682
20:50:56|12.8659
20:50:57|12.8659
20:50:58|12.8683
20:50:59|12.8655
20:51:00|12.8583
20:51:01|12.8667
20:51:02|12.8667
20:51:03|12.8667
20:51:04|12.8667
20:51:05|12.8667
20:51:06|12.8701
20:51:07|12.8701
20:51:08|12.8701
20:51:09|12.8711
20:51:10|12.8711
20:51:11|12.8711
20:51:13|12.8707
20:51:13|12.8707
20:51:14|12.8707
20:51:16|12.8707
20:51:17|12.8577
20:51:19|12.8559
20:51:19|12.8559
20:51:22|12.8556
20:51:22|12.8556
20:51:23|12.8474
20:51:24|12.8474
20:51:25|12.8494
20:51:27|12.8494
20:51:28|12.8378
20:51:29|12.8378
20:51:31|12.8406
20:51:31|12.8388
20:51:32|12.8388
20:51:33|12.8388
20:51:34|12.8388
20:51:36|12.8388
20:51:37|12.8388
20:51:38|12.8388
20:51:39|12.8388
20:51:40|12.8388
20:51:41|12.8388
20:51:42|12.8484
20:51:43|12.8481
20:51:44|12.8481
20:51:45|12.8413
20:51:45|12.83
20:51:47|12.83
20:51:48|12.8318
20:51:49|12.8265
20:51:50|12.8265
20:51:51|12.8296
20:51:52|12.8296
20:51:53|12.8296
20:51:54|12.8296
20:51:55|12.8296
20:51:56|12.8289
20:51:57|12.8413
20:51:58|12.8415
20:51:59|12.8415
20:52:00|12.8415
20:52:00|12.8415
20:52:02|12.8415
20:52:03|12.8415
20:52:04|12.8415
20:52:04|12.8415
20:52:06|12.8462
20:52:06|12.843
20:52:08|12.8462
20:52:09|12.8462
20:52:10|12.8433
20:52:11|12.8417
20:52:13|12.8417
20:52:13|12.8422
20:52:14|12.8422
20:52:16|12.8461
20:52:16|12.8461
20:52:18|12.8461
20:52:20|12.8461
20:52:21|12.8461
20:52:23|12.8429
20:52:24|12.8445
20:52:25|12.8445
20:52:26|12.8445
20:52:27|12.8445
20:52:28|12.8445
20:52:28|12.8445
20:52:29|12.8445
20:52:31|12.8445
20:52:32|12.8445
20:52:33|12.8445
20:52:33|12.8445
20:52:35|12.8426
20:52:36|12.8426
20:52:37|12.8426
20:52:38|12.8426
20:52:39|12.8442
20:52:40|12.8426
20:52:40|12.8426
20:52:42|12.8426
20:52:43|12.8426
20:52:44|12.8426
20:52:45|12.8453
20:52:46|12.8487
20:52:47|12.8561
20:52:47|12.8561
20:52:49|12.8561
20:52:50|12.8561
20:52:51|12.8561
20:52:51|12.8561
20:52:53|12.8524
20:52:54|12.8524
20:52:55|12.8506
20:52:56|12.8506
20:52:57|12.8506
20:52:58|12.8557
20:52:59|12.8557
20:53:00|12.8557
20:53:01|12.8509
20:53:03|12.8576
20:53:04|12.8576
20:53:06|12.8576
20:53:06|12.8576
20:53:07|12.8548
20:53:08|12.8548
20:53:09|12.8545
20:53:10|12.8545
20:53:11|12.8545
20:53:12|12.8545
20:53:13|12.8545
20:53:14|12.8545
20:53:15|12.8576
20:53:17|12.8576
20:53:18|12.8576
20:53:20|12.8576
20:53:21|12.8509
20:53:22|12.8523
20:53:24|12.8544
20:53:25|12.8505
20:53:26|12.8505
20:53:26|12.8563
20:53:28|12.8561
20:53:29|12.8561
20:53:30|12.8561
20:53:31|12.8561
20:53:32|12.855
20:53:33|12.855
20:53:34|12.855
20:53:35|12.855
20:53:36|12.8507
20:53:37|12.8507
20:53:38|12.8507
20:53:39|12.8507
20:53:40|12.8507
20:53:41|12.8507
20:53:42|12.8507
20:53:43|12.8507
20:53:44|12.8516
20:53:45|12.8521
20:53:46|12.8521
20:53:47|12.8652
20:53:48|12.8606
20:53:49|12.8606
20:53:50|12.8663
20:53:51|12.8663
20:53:52|12.8714
20:53:53|12.8671
20:53:54|12.8671
20:53:55|12.875
20:53:56|12.8856
20:53:57|12.8866
20:53:58|12.8866
20:53:59|12.8851
20:54:00|12.8851
20:54:01|12.8851
20:54:02|12.8851
20:54:03|12.8851
20:54:04|12.8851
20:54:05|12.8834
20:54:06|12.8834
20:54:07|12.8824
20:54:08|12.8824
20:54:09|12.8824
20:54:10|12.8838
20:54:11|12.8838
20:54:12|12.8838
20:54:13|12.8887
20:54:14|12.8887
20:54:15|12.8887
20:54:16|12.8887
20:54:17|12.8887
20:54:19|12.8887
20:54:20|12.8891
20:54:21|12.8891
20:54:23|12.8891
20:54:23|12.8891
20:54:24|12.8891
20:54:25|12.8891
20:54:26|12.8891
20:54:27|12.8891
20:54:28|12.8891
20:54:30|12.8891
20:54:30|12.8891
20:54:31|12.8903
20:54:32|12.894
20:54:33|12.894
20:54:34|12.8975
20:54:35|12.8975
20:54:36|12.8975
20:54:37|12.8975
20:54:39|12.8921
20:54:40|12.8921
20:54:41|12.8956
20:54:42|12.8983
20:54:43|12.8966
20:54:44|12.8933
20:54:45|12.8933
20:54:46|12.8933
20:54:47|12.8981
20:54:48|12.8981
20:54:49|12.8981
20:54:50|12.8959
20:54:51|12.8981
20:54:52|12.898
20:54:53|12.8985
20:54:55|12.8981
20:54:55|12.8986
20:54:56|12.8999
20:54:58|12.897
20:54:58|12.8909
20:54:59|12.8891
20:55:01|12.9003
20:55:02|12.9003
20:55:02|12.9003
20:55:03|12.9003
20:55:04|12.8984
20:55:05|12.8984
20:55:06|12.8991
20:55:07|12.8991
20:55:09|12.8991
20:55:10|12.8991
20:55:12|12.9039
20:55:13|12.9037
20:55:13|12.9028
20:55:15|12.8985
20:55:16|12.9001
20:55:17|12.8984
20:55:18|12.8991
20:55:19|12.8991
20:55:19|12.8991
20:55:21|12.8985
20:55:23|12.9115
20:55:23|12.9146
20:55:25|12.9202
20:55:26|12.9168
20:55:28|12.9172
20:55:28|12.9172
20:55:30|12.9172
20:55:31|12.9176
20:55:32|12.9198
20:55:33|12.9198
20:55:35|12.9202
20:55:35|12.9202
20:55:36|12.92
20:55:37|12.9168
20:55:38|12.9168
20:55:39|12.9168
20:55:40|12.9104
20:55:41|12.9104
20:55:42|12.9174
20:55:44|12.9174
20:55:45|12.9174
20:55:45|12.9145
20:55:48|12.9199
20:55:48|12.9151
20:55:49|12.9151
20:55:50|12.9232
20:55:51|12.924
20:55:52|12.924
20:55:53|12.924
20:55:54|12.924
20:55:55|12.924
20:55:56|12.9241
20:55:57|12.9205
20:55:59|12.9205
20:56:00|12.9205
20:56:01|12.9205
20:56:02|12.9205
20:56:03|12.9164
20:56:04|12.916
20:56:05|12.9105
20:56:06|12.9152
20:56:08|12.9104
20:56:08|12.9104
20:56:09|12.9104
20:56:10|12.9089
20:56:11|12.9089
20:56:13|12.9075
20:56:13|12.9075
20:56:15|12.9075
20:56:15|12.9068
20:56:16|12.9068
20:56:17|12.908
20:56:18|12.908
20:56:20|12.9075
20:56:20|12.9075
20:56:22|12.9075
20:56:24|12.9074
20:56:25|12.9074
20:56:26|12.9014
20:56:27|12.9023
20:56:28|12.9023
20:56:29|12.9023
20:56:30|12.9023
20:56:32|12.9023
20:56:32|12.9023
20:56:33|12.9075
20:56:34|12.9075
20:56:36|12.9075
20:56:36|12.9075
20:56:38|12.9075
20:56:39|12.9075
20:56:40|12.9075
20:56:41|12.9075
20:56:42|12.9075
20:56:43|12.9075
20:56:44|12.9075
20:56:45|12.9075
20:56:45|12.9075
20:56:47|12.9062
20:56:48|12.9062
20:56:49|12.9062
20:56:49|12.9062
20:56:50|12.9023
20:56:53|12.8887
20:56:54|12.8864
20:56:55|12.8864
20:56:56|12.8844
20:56:57|12.8844
20:56:58|12.8844
20:56:59|12.8873
20:57:00|12.8902
20:57:01|12.8922
20:57:02|12.8969
20:57:03|12.8969
20:57:04|12.8944
20:57:05|12.8944
20:57:06|12.8944
20:57:07|12.8944
20:57:08|12.8944
20:57:09|12.9003
20:57:10|12.9003
20:57:11|12.9003
20:57:12|12.9003
20:57:13|12.9003
20:57:14|12.9003
20:57:16|12.9003
20:57:17|12.9003
20:57:18|12.9001
20:57:18|12.9052
20:57:19|12.9052
20:57:20|12.9052
20:57:21|12.9052
20:57:23|12.9015
20:57:24|12.9015
20:57:25|12.9015
20:57:27|12.905
20:57:27|12.905
20:57:30|12.9052
20:57:30|12.9052
20:57:32|12.8989
20:57:32|12.9015
20:57:34|12.9015
20:57:35|12.9015
20:57:36|12.8974
20:57:36|12.8979
20:57:38|12.8979
20:57:39|12.8979
20:57:41|12.9033
20:57:42|12.9033
20:57:43|12.9033
20:57:43|12.9033
20:57:45|12.9053
20:57:46|12.9053
20:57:47|12.9053
20:57:48|12.9053
20:57:49|12.9053
20:57:50|12.9033
20:57:51|12.9033
20:57:52|12.9033
20:57:53|12.9012
20:57:54|12.9012
20:57:55|12.9012
20:57:56|12.9012
20:57:57|12.9027
20:57:58|12.9031
20:57:59|12.9031
20:58:00|12.9033
20:58:01|12.9052
20:58:02|12.9052
20:58:03|12.9052
20:58:04|12.9053
20:58:06|12.9053
20:58:06|12.9053
20:58:07|12.9053
20:58:09|12.9053
20:58:09|12.9053
20:58:11|12.9053
20:58:12|12.9053
20:58:13|12.9053
20:58:14|12.9053
20:58:16|12.9053
20:58:17|12.9053
20:58:17|12.8845
20:58:19|12.8845
20:58:20|12.8845
20:58:21|12.8845
20:58:22|12.8845
20:58:23|12.8933
20:58:24|12.9023
20:58:25|12.9012
20:58:26|12.9012
20:58:28|12.9012
20:58:30|12.9012
20:58:30|12.9029
20:58:31|12.9029
20:58:32|12.9029
20:58:33|12.9029
20:58:34|12.9029
20:58:35|12.9029
20:58:36|12.9029
20:58:38|12.9029
20:58:39|12.8944
20:58:40|12.8944
20:58:40|12.8944
20:58:42|12.8944
20:58:42|12.8944
20:58:45|12.8944
20:58:45|12.8917
20:58:47|12.8917
20:58:47|12.8917
20:58:48|12.8917
20:58:49|12.8917
20:58:50|12.8917
20:58:52|12.8917
20:58:52|12.8917
20:58:53|12.8876
20:58:54|12.89
20:58:56|12.8909
20:58:57|12.8909
20:58:57|12.8909
20:58:59|12.8909
20:58:59|12.8909
20:59:00|12.8895
20:59:01|12.8928
20:59:03|12.8928
20:59:05|12.8926
20:59:05|12.8846
20:59:06|12.885
20:59:08|12.885
20:59:09|12.885
20:59:09|12.885
20:59:10|12.88
20:59:11|12.8734
20:59:12|12.8734
20:59:14|12.8734
20:59:16|12.87
20:59:16|12.87
20:59:19|12.87
20:59:20|12.87
20:59:21|12.87
20:59:23|12.87
20:59:23|12.87
20:59:25|12.87
20:59:27|12.87
20:59:28|12.87
20:59:29|12.87
20:59:30|12.882
20:59:31|12.8868
20:59:32|12.8868
20:59:33|12.8868
20:59:34|12.8868
20:59:35|12.8832
20:59:37|12.8832
20:59:38|12.8832
20:59:38|12.8862
20:59:40|12.8835
20:59:41|12.8835
20:59:42|12.8822
20:59:43|12.8822
20:59:43|12.8797
20:59:45|12.8797
20:59:46|12.8797
20:59:47|12.8797
20:59:48|12.8797
20:59:49|12.8797
20:59:50|12.8797
20:59:51|12.8797
20:59:52|12.8806
20:59:54|12.8806
20:59:54|12.8806
20:59:55|12.8773
20:59:56|12.8447
20:59:57|12.8342
20:59:58|12.8378
20:59:59|12.8443
21:00:00|12.8443
21:00:01|12.8413
21:00:02|12.8419
21:00:03|12.8419
21:00:05|12.8577
21:00:06|12.8551
21:00:07|12.855
21:00:08|12.855
21:00:10|12.8495
21:00:10|12.8495
21:00:11|12.8495
21:00:12|12.8495
21:00:13|12.8502
21:00:15|12.8549
21:00:16|12.8501
21:00:17|12.8567
21:00:18|12.8549
21:00:19|12.8548
21:00:20|12.8548
21:00:21|12.8581
21:00:22|12.8563
21:00:23|12.8587
21:00:24|12.8587
21:00:24|12.8587
21:00:26|12.8587
21:00:28|12.8587
21:00:29|12.8587
21:00:30|12.8587
21:00:31|12.8587
21:00:32|12.8587
21:00:33|12.8587
21:00:34|12.8587
21:00:36|12.8587
21:00:36|12.8574
21:00:37|12.8574
21:00:38|12.858
21:00:41|12.858
21:00:41|12.858
21:00:42|12.8632
21:00:43|12.8632
21:00:44|12.8632
21:00:45|12.8632
21:00:47|12.8637
21:00:48|12.8637
21:00:49|12.8734
21:00:50|12.8748
21:00:51|12.8748
21:00:52|12.8727
21:00:53|12.8727
21:00:54|12.864
21:00:55|12.8722
21:00:56|12.8722
21:00:56|12.8722
21:00:58|12.8722
21:00:59|12.8722
21:01:00|12.8722
21:01:01|12.8722
21:01:02|12.8722
21:01:03|12.8722
21:01:03|12.869
21:01:05|12.869
21:01:06|12.869
21:01:07|12.869
21:01:08|12.8698
21:01:09|12.8698
21:01:10|12.8709
21:01:10|12.8709
21:01:12|12.8709
21:01:13|12.8709
21:01:14|12.872
21:01:15|12.8656
21:01:16|12.8709
21:01:16|12.8709
21:01:18|12.8709
21:01:19|12.8753
21:01:20|12.8753
21:01:21|12.8753
21:01:22|12.8753
21:01:23|12.8753
21:01:24|12.8717
21:01:25|12.8604
21:01:26|12.8604
21:01:27|12.8604
21:01:28|12.8642
21:01:30|12.8642
21:01:31|12.8633
21:01:32|12.8633
21:01:33|12.8633
21:01:34|12.8633
21:01:35|12.8633
21:01:37|12.8633
21:01:38|12.8633
21:01:38|12.8588
21:01:40|12.8564
21:01:41|12.8564
21:01:41|12.8563
21:01:42|12.8545
21:01:43|12.8545
21:01:45|12.8545
21:01:46|12.851
21:01:46|12.851
21:01:48|12.8589
21:01:49|12.8589
21:01:50|12.8589
21:01:51|12.8613
21:01:51|12.8588
21:01:52|12.8588
21:01:54|12.8588
21:01:55|12.8588
21:01:55|12.8588
21:01:57|12.8588
21:01:58|12.8611
21:01:59|12.8611
21:02:00|12.8611
21:02:00|12.8586
21:02:02|12.8586
21:02:02|12.8599
21:02:04|12.8599
21:02:04|12.8586
21:02:06|12.8586
21:02:07|12.8539
21:02:08|12.8613
21:02:08|12.8613
21:02:09|12.8613
21:02:10|12.8613
21:02:12|12.8613
21:02:12|12.8613
21:02:13|12.8527
21:02:15|12.8472
21:02:16|12.8472
21:02:17|12.8525
21:02:18|12.8525
21:02:19|12.8525
21:02:20|12.8518
21:02:22|12.8518
21:02:22|12.8518
21:02:24|12.8518
21:02:24|12.8518
21:02:25|12.8501
21:02:26|12.8502
21:02:28|12.8581
21:02:30|12.8585
21:02:32|12.8585
21:02:32|12.8585
21:02:33|12.8585
21:02:34|12.8527
21:02:36|12.8527
21:02:37|12.8527
21:02:38|12.8527
21:02:40|12.8527
21:02:41|12.8527
21:02:42|12.8441
21:02:43|12.8441
21:02:44|12.8441
21:02:45|12.8441
21:02:46|12.8441
21:02:47|12.85
21:02:49|12.8502
21:02:50|12.8502
21:02:51|12.8501
21:02:52|12.8501
21:02:53|12.8501
21:02:54|12.8501
21:02:56|12.8501
21:02:57|12.8511
21:02:58|12.851
21:02:59|12.85
21:03:00|12.85
21:03:01|12.8499
21:03:02|12.85
21:03:03|12.85
21:03:04|12.8501
21:03:05|12.8501
21:03:06|12.8582
21:03:07|12.8582
21:03:08|12.8582
21:03:09|12.8582
21:03:10|12.8584
21:03:11|12.8501
21:03:12|12.8534
21:03:13|12.8534
21:03:14|12.8534
21:03:15|12.8506
21:03:16|12.8506
21:03:17|12.8573
21:03:18|12.8592
21:03:20|12.8569
21:03:20|12.8569
21:03:21|12.8569
21:03:23|12.8573
21:03:23|12.8573
21:03:25|12.8573
21:03:26|12.858
21:03:26|12.858
21:03:28|12.858
21:03:28|12.858
21:03:30|12.8587
21:03:31|12.8587
21:03:32|12.8588
21:03:33|12.8664
21:03:35|12.8664
21:03:36|12.8664
21:03:36|12.8664
21:03:39|12.8664
21:03:39|12.8664
21:03:41|12.8662
21:03:42|12.8662
21:03:43|12.8662
21:03:44|12.8721
21:03:45|12.8704
21:03:46|12.8704
21:03:47|12.8704
21:03:49|12.8648
21:03:49|12.8648
21:03:50|12.8648
21:03:51|12.8643
21:03:52|12.8643
21:03:53|12.8648
21:03:54|12.8648
21:03:56|12.8648
21:03:57|12.869
21:03:58|12.8626
21:03:59|12.8588
21:04:00|12.8588
21:04:01|12.8588
21:04:02|12.8588
21:04:03|12.8588
21:04:04|12.8588
21:04:05|12.8588
21:04:06|12.8588
21:04:08|12.8515
21:04:09|12.8515
21:04:10|12.8514
21:04:11|12.8515
21:04:12|12.8586
21:04:12|12.8586
21:04:13|12.8586
21:04:15|12.8586
21:04:16|12.8586
21:04:17|12.8586
21:04:17|12.8525
21:04:18|12.8525
21:04:20|12.8525
21:04:20|12.8525
21:04:21|12.8525
21:04:23|12.8497
21:04:23|12.8462
21:04:25|12.8462
21:04:26|12.8497
21:04:27|12.8497
21:04:27|12.8425
21:04:28|12.8425
21:04:31|12.8425
21:04:32|12.8496
21:04:33|12.8431
21:04:34|12.8427
21:04:35|12.8427
21:04:36|12.8427
21:04:37|12.8481
21:04:38|12.8481
21:04:39|12.8549
21:04:40|12.8549
21:04:41|12.8549
21:04:42|12.8584
21:04:43|12.8625
21:04:44|12.8625
21:04:44|12.8625
21:04:46|12.8572
21:04:47|12.8552
21:04:48|12.8552
21:04:49|12.8572
21:04:50|12.8576
21:04:52|12.8576
21:04:52|12.8586
21:04:53|12.8586
21:04:54|12.8586
21:04:55|12.8565
21:04:56|12.8565
21:04:58|12.8587
21:04:59|12.8587
21:05:00|12.8549
21:05:01|12.8576
21:05:02|12.8559
21:05:03|12.8559
21:05:04|12.8632
21:05:05|12.8632
21:05:06|12.8632
21:05:07|12.8608
21:05:08|12.8608
21:05:09|12.8608
21:05:10|12.8608
21:05:11|12.8631
21:05:12|12.8631
21:05:13|12.8631
21:05:14|12.8631
21:05:15|12.8631
21:05:16|12.856
21:05:17|12.8563
21:05:18|12.8609
21:05:19|12.8609
21:05:20|12.8646
21:05:21|12.8758
21:05:22|12.8758
21:05:23|12.8758
21:05:24|12.8758
21:05:25|12.8758
21:05:26|12.8758
21:05:27|12.8726
21:05:29|12.8726
21:05:29|12.8757
21:05:32|12.8786
21:05:32|12.8786
21:05:33|12.8804
21:05:34|12.8804
21:05:35|12.8804
21:05:36|12.8804
21:05:37|12.8804
21:05:38|12.8804
21:05:39|12.8804
21:05:40|12.8804
21:05:41|12.8804
21:05:42|12.8804
21:05:43|12.8804
21:05:45|12.8811
21:05:46|12.8835
21:05:47|12.8835
21:05:49|12.8835
21:05:49|12.8835
21:05:50|12.8862
21:05:51|12.8862
21:05:53|12.8941
21:05:54|12.8941
21:05:54|12.8941
21:05:56|12.8941
21:05:57|12.8941
21:05:58|12.8941
21:05:58|12.8915
21:06:00|12.8915
21:06:00|12.8915
21:06:01|12.8874
21:06:02|12.8916
21:06:04|12.8916
21:06:04|12.8912
21:06:06|12.8895
21:06:07|12.8895
21:06:08|12.8895
21:06:09|12.8941
21:06:10|12.8941
21:06:11|12.8939
21:06:12|12.8934
21:06:13|12.8934
21:06:14|12.8934
21:06:15|12.8938
21:06:16|12.8938
21:06:17|12.8938
21:06:18|12.8954
21:06:19|12.8954
21:06:21|12.9021
21:06:22|12.9021
21:06:23|12.9105
21:06:24|12.9105
21:06:26|12.9105
21:06:26|12.9105
21:06:28|12.9105
21:06:29|12.9105
21:06:30|12.9105
21:06:31|12.9105
21:06:32|12.9098
21:06:33|12.9098
21:06:34|12.9098
21:06:35|12.9066
21:06:36|12.9066
21:06:37|12.9066
21:06:38|12.9066
21:06:39|12.9066
21:06:40|12.9066
21:06:41|12.9066
21:06:42|12.9066
21:06:43|12.9066
21:06:44|12.9066
21:06:46|12.9066
21:06:46|12.9058
21:06:47|12.9055
21:06:48|12.9055
21:06:49|12.907
21:06:50|12.907
21:06:52|12.9072
21:06:53|12.9072
21:06:54|12.9072
21:06:55|12.9072
21:06:56|12.9022
21:06:57|12.9022
21:06:58|12.9022
21:06:59|12.9022
21:07:00|12.9082
21:07:01|12.9087
21:07:02|12.9087
21:07:03|12.9087
21:07:04|12.9087
21:07:05|12.9129
21:07:06|12.9129
21:07:07|12.9127
21:07:08|12.9135
21:07:09|12.9135
21:07:10|12.9129
21:07:12|12.9127
21:07:13|12.9093
21:07:13|12.8905
21:07:15|12.8878
21:07:16|12.8878
21:07:16|12.8878
21:07:18|12.8878
21:07:19|12.8878
21:07:19|12.8878
21:07:20|12.8836
21:07:22|12.8851
21:07:22|12.8851
21:07:23|12.8851
21:07:25|12.8851
21:07:26|12.8824
21:07:27|12.8824
21:07:28|12.8824
21:07:28|12.8824
21:07:30|12.8836
21:07:30|12.8938
21:07:31|12.8972
21:07:34|12.8969
21:07:35|12.8964
21:07:36|12.8964
21:07:37|12.8964
21:07:38|12.8964
21:07:39|12.8955
21:07:40|12.8955
21:07:41|12.8955
21:07:42|12.8955
21:07:43|12.8955
21:07:44|12.8955
21:07:45|12.8955
21:07:46|12.8904
21:07:47|12.8904
21:07:48|12.8904
21:07:49|12.8904
21:07:50|12.8904
21:07:51|12.89
21:07:52|12.89
21:07:53|12.885
21:07:54|12.885
21:07:55|12.8804
21:07:57|12.8804
21:07:58|12.8804
21:07:58|12.8804
21:08:00|12.8804
21:08:01|12.8801
21:08:02|12.8801
21:08:03|12.8801
21:08:04|12.8801
21:08:05|12.8801
21:08:06|12.8801
21:08:08|12.8801
21:08:08|12.8801
21:08:09|12.8802
21:08:10|12.8801
21:08:11|12.8801
21:08:12|12.8801
21:08:13|12.8801
21:08:14|12.8801
21:08:15|12.8801
21:08:16|12.8801
21:08:17|12.8822
21:08:19|12.8874
21:08:20|12.8874
21:08:20|12.8874
21:08:22|12.8819
21:08:23|12.8801
21:08:25|12.8801
21:08:25|12.8801
21:08:26|12.8801
21:08:27|12.8794
21:08:28|12.8759
21:08:29|12.8798
21:08:30|12.8798
21:08:31|12.8798
21:08:32|12.8718
21:08:33|12.8738
21:08:35|12.8738
21:08:36|12.876
21:08:38|12.8752
21:08:38|12.8752
21:08:41|12.8742
21:08:41|12.8735
21:08:42|12.8735
21:08:43|12.8735
21:08:44|12.8735
21:08:45|12.8735
21:08:46|12.8735
21:08:47|12.8735
21:08:49|12.8733
21:08:50|12.8701
21:08:52|12.868
21:08:52|12.868
21:08:53|12.868
21:08:54|12.868
21:08:55|12.868
21:08:56|12.868
21:08:58|12.868
21:08:59|12.8671
21:08:59|12.8671
21:09:01|12.8669
21:09:02|12.8683
21:09:03|12.8683
21:09:04|12.8718
21:09:05|12.8726
21:09:07|12.8726
21:09:07|12.8726
21:09:08|12.8726
21:09:09|12.8748
21:09:10|12.8748
21:09:11|12.8748
21:09:12|12.8748
21:09:13|12.8751
21:09:14|12.8751
21:09:15|12.8751
21:09:17|12.8807
21:09:18|12.8807
21:09:20|12.8744
21:09:20|12.8696
21:09:21|12.8696
21:09:22|12.8696
21:09:23|12.8704
21:09:24|12.8704
21:09:25|12.8698
21:09:26|12.8705
21:09:28|12.8705
21:09:29|12.8705
21:09:30|12.8758
21:09:32|12.8797
21:09:32|12.8797
21:09:34|12.8722
21:09:35|12.8722
21:09:36|12.8783
21:09:38|12.8783
21:09:39|12.8783
21:09:39|12.8783
21:09:41|12.8783
21:09:42|12.8783
21:09:43|12.8783
21:09:45|12.8797
21:09:45|12.8797
21:09:47|12.8797
21:09:48|12.8864
21:09:49|12.8811
21:09:50|12.8811
21:09:50|12.8811
21:09:53|12.8855
21:09:53|12.8855
21:09:54|12.8855
21:09:56|12.8855
21:09:57|12.8855
21:09:58|12.8855
21:10:00|12.8843
21:10:00|12.8843
21:10:01|12.8789
21:10:02|12.8789
21:10:03|12.8789
21:10:04|12.8789
21:10:05|12.8789
21:10:07|12.8789
21:10:08|12.8789
21:10:08|12.8789
21:10:10|12.8789
21:10:11|12.8789
21:10:12|12.8789
21:10:13|12.8789
21:10:13|12.8789
21:10:15|12.8843
21:10:16|12.8842
21:10:17|12.8855
21:10:17|12.8854
21:10:19|12.8854
21:10:20|12.8843
21:10:21|12.8843
21:10:22|12.8843
21:10:23|12.8813
21:10:24|12.8813
21:10:25|12.8813
21:10:26|12.8813
21:10:27|12.8813
21:10:28|12.8813
21:10:29|12.8813
21:10:30|12.8813
21:10:31|12.8813
21:10:32|12.8855
21:10:33|12.8855
21:10:34|12.8903
21:10:35|12.8938
21:10:36|12.8938
21:10:38|12.8938
21:10:40|12.893
21:10:40|12.893
21:10:42|12.893
21:10:44|12.8941
21:10:46|12.894
21:10:46|12.8941
21:10:47|12.8941
21:10:48|12.8941
21:10:49|12.8941
21:10:50|12.8942
21:10:51|12.8997
21:10:52|12.8941
21:10:53|12.8941
21:10:54|12.8941
21:10:55|12.8941
21:10:57|12.8941
21:10:57|12.8941
21:10:58|12.8941
21:10:59|12.8941
21:11:00|12.8942
21:11:01|12.8942
21:11:02|12.8962
21:11:03|12.8962
21:11:04|12.8963
21:11:06|12.8962
21:11:06|12.8963
21:11:07|12.8843
21:11:08|12.8857
21:11:09|12.8857
21:11:10|12.8857
21:11:11|12.8832
21:11:12|12.8832
21:11:13|12.8832
21:11:14|12.8781
21:11:15|12.8811
21:11:16|12.8763
21:11:17|12.8763
21:11:18|12.8763
21:11:19|12.8789
21:11:20|12.8789
21:11:21|12.8717
21:11:22|12.872
21:11:23|12.872
21:11:24|12.872
21:11:26|12.8781
21:11:27|12.8781
21:11:28|12.8781
21:11:29|12.8781
21:11:29|12.8781
21:11:31|12.89
21:11:32|12.8934
21:11:32|12.8934
21:11:34|12.8934
21:11:34|12.892
21:11:36|12.892
21:11:37|12.892
21:11:39|12.892
21:11:39|12.892
21:11:41|12.892
21:11:42|12.8912
21:11:43|12.8912
21:11:44|12.8912
21:11:46|12.8912
21:11:47|12.8941
21:11:48|12.8941
21:11:49|12.8941
21:11:50|12.8941
21:11:50|12.892
21:11:52|12.8898
21:11:53|12.8898
21:11:54|12.8898
21:11:56|12.8898
21:11:56|12.8898
21:11:58|12.8897
21:11:59|12.8897
21:11:59|12.8895
21:12:01|12.8798
21:12:01|12.8798
21:12:02|12.8798
21:12:03|12.8789
21:12:05|12.8756
21:12:07|12.8789
21:12:08|12.8789
21:12:09|12.883
21:12:09|12.883
21:12:10|12.883
21:12:12|12.883
21:12:13|12.883
21:12:13|12.8828
21:12:15|12.8828
21:12:16|12.8879
21:12:17|12.8813
21:12:18|12.8864
21:12:19|12.8864
21:12:20|12.8864
21:12:21|12.8864
21:12:21|12.8864
21:12:24|12.8864
21:12:24|12.8864
21:12:25|12.8864
21:12:26|12.8864
21:12:27|12.8864
21:12:29|12.8824
21:12:30|12.8824
21:12:31|12.8824
21:12:32|12.8824
21:12:34|12.8824
21:12:35|12.8824
21:12:36|12.8805
21:12:37|12.8805
21:12:38|12.88
21:12:39|12.88
21:12:40|12.88
21:12:41|12.88
21:12:42|12.8824
21:12:43|12.8824
21:12:45|12.88
21:12:45|12.88
21:12:46|12.88
21:12:48|12.8794
21:12:48|12.877
21:12:50|12.8792
21:12:51|12.8777
21:12:51|12.8777
21:12:52|12.8777
21:12:53|12.8777
21:12:54|12.8722
21:12:55|12.8722
21:12:57|12.8722
21:12:57|12.8722
21:12:59|12.8722
21:12:59|12.8722
21:13:00|12.8722
21:13:02|12.8722
21:13:03|12.8731
21:13:04|12.8731
21:13:04|12.8731
21:13:05|12.8731
21:13:07|12.8731
21:13:08|12.8696
21:13:08|12.8696
21:13:10|12.8696
21:13:12|12.8729
21:13:13|12.8729
21:13:14|12.8729
21:13:14|12.8789
21:13:15|12.8789
21:13:16|12.8789
21:13:17|12.8667
21:13:19|12.8649
21:13:19|12.8631
21:13:20|12.86
21:13:22|12.8566
21:13:22|12.85
21:13:24|12.8457
21:13:25|12.846
21:13:25|12.8504
21:13:26|12.846
21:13:28|12.8478
21:13:30|12.8478
21:13:31|12.8478
21:13:32|12.8478
21:13:33|12.8492
21:13:35|12.8481
21:13:35|12.8481
21:13:36|12.8481
21:13:38|12.8481
21:13:39|12.8511
21:13:41|12.8524
21:13:42|12.8524
21:13:44|12.8524
21:13:44|12.8589
21:13:47|12.8612
21:13:47|12.8612
21:13:48|12.8612
21:13:49|12.8612
21:13:50|12.8612
21:13:51|12.8612
21:13:53|12.8612
21:13:54|12.8612
21:13:56|12.8607
21:13:56|12.8676
21:13:57|12.8676
21:13:59|12.8642
21:14:00|12.8642
21:14:01|12.8618
21:14:01|12.8618
21:14:03|12.8685
21:14:04|12.8685
21:14:05|12.8685
21:14:07|12.8685
21:14:08|12.8685
21:14:09|12.8685
21:14:09|12.8685
21:14:10|12.8614
21:14:11|12.8614
21:14:13|12.8689
21:14:13|12.8622
21:14:14|12.8622
21:14:15|12.8622
21:14:17|12.8622
21:14:18|12.8622
21:14:18|12.8622
21:14:20|12.8622
21:14:21|12.8539
21:14:21|12.8541
21:14:22|12.8541
21:14:24|12.8541
21:14:24|12.8551
21:14:25|12.8561
21:14:26|12.8565
21:14:27|12.8565
21:14:28|12.8565
21:14:30|12.8511
21:14:31|12.8565
21:14:32|12.8617
21:14:34|12.8617
21:14:34|12.8566
21:14:36|12.8566
21:14:36|12.8566
21:14:38|12.8566
21:14:38|12.8566
21:14:40|12.8566
21:14:41|12.8566
21:14:42|12.8566
21:14:43|12.8602
21:14:44|12.8602
21:14:45|12.8602
21:14:46|12.8565
21:14:48|12.8578
21:14:48|12.8578
21:14:49|12.8578
21:14:52|12.8578
21:14:52|12.8599
21:14:54|12.8599
21:14:56|12.8599
21:14:56|12.8599
21:14:57|12.8599
21:14:59|12.8599
21:14:59|12.8599
21:15:02|12.8565
21:15:03|12.8565
21:15:04|12.8581
21:15:05|12.8581
21:15:06|12.8565
21:15:07|12.8565
21:15:08|12.8565
21:15:10|12.8565
21:15:10|12.8565
21:15:12|12.8565
21:15:13|12.8565
21:15:13|12.8565
21:15:14|12.8512
21:15:15|12.8512
21:15:16|12.8512
21:15:17|12.8512
21:15:19|12.8548
21:15:19|12.8548
21:15:20|12.8512
21:15:21|12.8512
21:15:23|12.8556
21:15:23|12.8556
21:15:24|12.8556
21:15:25|12.8555
21:15:26|12.8514
21:15:27|12.8514
21:15:29|12.8565
21:15:30|12.8565
21:15:31|12.8565
21:15:32|12.8565
21:15:33|12.8565
21:15:34|12.8565
21:15:35|12.8547
21:15:36|12.8547
21:15:37|12.853
21:15:38|12.8536
21:15:39|12.8565
21:15:40|12.8565
21:15:42|12.8553
21:15:42|12.8553
21:15:43|12.8556
21:15:44|12.8556
21:15:45|12.8556
21:15:46|12.8565
21:15:48|12.8619
21:15:50|12.8619
21:15:50|12.8624
21:15:51|12.8618
21:15:52|12.8618
21:15:54|12.8618
21:15:55|12.8618
21:15:55|12.8618
21:15:56|12.8618
21:15:57|12.8618
21:15:58|12.8618
21:16:00|12.8618
21:16:00|12.8618
21:16:02|12.8621
21:16:02|12.8621
21:16:04|12.8621
21:16:05|12.8617
21:16:06|12.8617
21:16:07|12.8617
21:16:09|12.8624
21:16:10|12.8624
21:16:11|12.8624
21:16:12|12.8624
21:16:13|12.8624
21:16:13|12.8624
21:16:15|12.8624
21:16:16|12.8624
21:16:17|12.8624
21:16:18|12.8624
21:16:19|12.8624
21:16:20|12.8624
21:16:21|12.8624
21:16:22|12.8624
21:16:23|12.8624
21:16:23|12.8624
21:16:25|12.8624
21:16:26|12.8625
21:16:27|12.8625
21:16:28|12.8625
21:16:29|12.8625
21:16:31|12.8614
21:16:32|12.8614
21:16:33|12.8614
21:16:33|12.8668
21:16:35|12.8668
21:16:36|12.8668
21:16:37|12.8668
21:16:38|12.8668
21:16:40|12.8654
21:16:40|12.8654
21:16:41|12.8654
21:16:42|12.8636
21:16:43|12.8636
21:16:44|12.8668
21:16:46|12.8629
21:16:47|12.8629
21:16:48|12.8629
21:16:49|12.8599
21:16:51|12.8599
21:16:51|12.86
21:16:52|12.86
21:16:54|12.86
21:16:54|12.86
21:16:55|12.86
21:16:56|12.8624
21:16:58|12.8624
21:16:59|12.8632
21:17:00|12.8632
21:17:01|12.8632
21:17:02|12.8632
21:17:03|12.8632
21:17:05|12.8632
21:17:05|12.8632
21:17:06|12.8632
21:17:07|12.8632
21:17:09|12.8632
21:17:09|12.8632
21:17:11|12.8632
21:17:11|12.8632
21:17:13|12.8632
21:17:13|12.8632
21:17:15|12.8632
21:17:16|12.8632
21:17:17|12.8632
21:17:18|12.8632
21:17:19|12.8633
21:17:20|12.8633
21:17:21|12.8554
21:17:22|12.8595
21:17:23|12.8593
21:17:25|12.8593
21:17:26|12.8593
21:17:27|12.8593
21:17:28|12.8554
21:17:28|12.8578
21:17:29|12.8576
21:17:30|12.8511
21:17:31|12.8511
21:17:33|12.8511
21:17:34|12.8513
21:17:34|12.8513
21:17:35|12.8513
21:17:36|12.8511
21:17:37|12.8511
21:17:38|12.8511
21:17:40|12.8513
21:17:41|12.8513
21:17:42|12.8513
21:17:43|12.8513
21:17:45|12.8513
21:17:47|12.8513
21:17:47|12.854
21:17:49|12.854
21:17:49|12.854
21:17:52|12.854
21:17:52|12.854
21:17:53|12.854
21:17:55|12.8513
21:17:55|12.8513
21:17:56|12.8512
21:17:57|12.8512
21:17:58|12.8512
21:17:59|12.8512
21:18:01|12.8512
21:18:01|12.8502
21:18:03|12.8502
21:18:04|12.8502
21:18:05|12.85
21:18:06|12.85
21:18:07|12.85
21:18:07|12.85
21:18:08|12.8502
21:18:10|12.8502
21:18:10|12.8502
21:18:12|12.85
21:18:12|12.85
21:18:14|12.8492
21:18:15|12.8492
21:18:16|12.85
21:18:17|12.85
21:18:18|12.85
21:18:19|12.85
21:18:19|12.8482
21:18:20|12.8461
21:18:21|12.8461
21:18:22|12.8461
21:18:24|12.8461
21:18:24|12.8461
21:18:25|12.8461
21:18:26|12.8461
21:18:28|12.8461
21:18:28|12.846
21:18:30|12.846
21:18:30|12.846
21:18:32|12.846
21:18:32|12.846
21:18:33|12.8461
21:18:35|12.846
21:18:36|12.8374
21:18:37|12.8374
21:18:38|12.8364
21:18:39|12.8364
21:18:41|12.8342
21:18:41|12.8342
21:18:43|12.8342
21:18:45|12.8399
21:18:45|12.8399
21:18:46|12.8316
21:18:47|12.8316
21:18:49|12.8313
21:18:49|12.8299
21:18:50|12.8299
21:18:52|12.8254
21:18:53|12.8254
21:18:53|12.8254
21:18:55|12.8253
21:18:56|12.8295
21:18:56|12.8295
21:18:57|12.8295
21:18:59|12.8295
21:19:00|12.8295
21:19:01|12.8295
21:19:02|12.8295
21:19:03|12.8195
21:19:04|12.8276
21:19:05|12.8276
21:19:06|12.8245
21:19:07|12.8242
21:19:08|12.8242
21:19:09|12.8242
21:19:10|12.8242
21:19:11|12.8242
21:19:12|12.8192
21:19:13|12.8232
21:19:14|12.8232
21:19:14|12.8232
21:19:16|12.8232
21:19:17|12.8233
21:19:17|12.8234
21:19:19|12.8232
21:19:20|12.8232
21:19:20|12.8232
21:19:22|12.8232
21:19:23|12.8232
21:19:25|12.8232
21:19:25|12.8232
21:19:26|12.8242
21:19:27|12.8242
21:19:28|12.8232
21:19:30|12.8232
21:19:30|12.8232
21:19:31|12.8299
21:19:33|12.827
21:19:34|12.827
21:19:35|12.8217
21:19:36|12.8217
21:19:37|12.8217
21:19:38|12.8217
21:19:39|12.8217
21:19:40|12.8217
21:19:41|12.8217
21:19:43|12.8217
21:19:43|12.8217
21:19:45|12.8217
21:19:47|12.8217
21:19:48|12.8206
21:19:49|12.8206
21:19:49|12.8186
21:19:51|12.8206
21:19:52|12.8206
21:19:52|12.8175
21:19:54|12.8175
21:19:55|12.8215
21:19:56|12.8214
21:19:57|12.8214
21:19:57|12.8214
21:19:59|12.8214
21:19:59|12.8214
21:20:00|12.8214
21:20:02|12.8214
21:20:03|12.8214
21:20:04|12.8214
21:20:04|12.8174
21:20:06|12.8187
21:20:07|12.8187
21:20:08|12.8162
21:20:09|12.8141
21:20:11|12.7893
21:20:12|12.7857
21:20:13|12.79
21:20:15|12.7847
21:20:16|12.7847
21:20:17|12.7788
21:20:18|12.7788
21:20:19|12.7819
21:20:20|12.779
21:20:21|12.7835
21:20:22|12.7844
21:20:23|12.7857
21:20:24|12.7932
21:20:26|12.7849
21:20:26|12.7795
21:20:27|12.7795
21:20:28|12.7782
21:20:29|12.7782
21:20:30|12.78
21:20:31|12.78
21:20:32|12.78
21:20:34|12.7851
21:20:36|12.7851
21:20:37|12.7851
21:20:37|12.7851
21:20:39|12.7785
21:20:40|12.785
21:20:41|12.7808
21:20:42|12.7807
21:20:43|12.7855
21:20:44|12.7808
21:20:45|12.7808
21:20:45|12.7808
21:20:48|12.785
21:20:48|12.785
21:20:49|12.7872
21:20:51|12.78
21:20:52|12.78
21:20:52|12.785
21:20:54|12.7836
21:20:56|12.7836
21:20:56|12.7797
21:20:57|12.7797
21:20:58|12.7798
21:20:59|12.7798
21:21:00|12.7798
21:21:02|12.7791
21:21:02|12.7791
21:21:04|12.7798
21:21:06|12.7798
21:21:06|12.7798
21:21:08|12.7798
21:21:09|12.7798
21:21:10|12.7799
21:21:10|12.7799
21:21:12|12.7799
21:21:13|12.7806
21:21:14|12.7897
21:21:15|12.7933
21:21:16|12.7898
21:21:17|12.7898
21:21:18|12.7898
21:21:19|12.7902
21:21:20|12.7898
21:21:21|12.7898
21:21:22|12.7898
21:21:23|12.7898
21:21:24|12.7866
21:21:25|12.7866
21:21:26|12.7866
21:21:27|12.7866
21:21:28|12.7866
21:21:29|12.7866
21:21:30|12.7866
21:21:31|12.7866
21:21:32|12.7866
21:21:33|12.7866
21:21:34|12.7886
21:21:35|12.7815
21:21:36|12.7815
21:21:37|12.7815
21:21:38|12.782
21:21:39|12.7876
21:21:40|12.7876
21:21:41|12.7824
21:21:42|12.7824
21:21:43|12.7824
21:21:44|12.7824
21:21:45|12.7824
21:21:46|12.7824
21:21:48|12.7824
21:21:49|12.7824
21:21:50|12.7854
21:21:52|12.7877
21:21:52|12.7886
21:21:53|12.7835
21:21:55|12.7859
21:21:56|12.7859
21:21:57|12.7859
21:21:58|12.7886
21:21:59|12.7886
21:22:00|12.7886
21:22:01|12.7951
21:22:02|12.7951
21:22:03|12.7964
21:22:04|12.7984
21:22:05|12.7984
21:22:06|12.7937
21:22:07|12.7937
21:22:09|12.7971
21:22:10|12.7971
21:22:10|12.7913
21:22:12|12.7913
21:22:12|12.7944
21:22:14|12.7944
21:22:14|12.7847
21:22:16|12.7847
21:22:17|12.7847
21:22:18|12.7847
21:22:19|12.7847
21:22:20|12.7847
21:22:21|12.7833
21:22:22|12.7833
21:22:23|12.7843
21:22:24|12.7843
21:22:25|12.7843
21:22:26|12.7848
21:22:27|12.7909
21:22:28|12.7848
21:22:29|12.7848
21:22:30|12.7848
21:22:31|12.7848
21:22:32|12.7847
21:22:34|12.7872
21:22:34|12.7872
21:22:36|12.7874
21:22:37|12.7874
21:22:37|12.7874
21:22:39|12.7833
21:22:40|12.7833
21:22:41|12.7833
21:22:41|12.7856
21:22:43|12.7864
21:22:44|12.7864
21:22:45|12.7864
21:22:45|12.7864
21:22:47|12.7864
21:22:49|12.7862
21:22:50|12.7895
21:22:50|12.7895
21:22:52|12.7895
21:22:53|12.7895
21:22:55|12.7895
21:22:55|12.796
21:22:56|12.796
21:22:58|12.7957
21:22:59|12.7957
21:23:00|12.794
21:23:01|12.794
21:23:03|12.7932
21:23:03|12.796
21:23:05|12.796
21:23:06|12.796
21:23:07|12.796
21:23:08|12.796
21:23:09|12.796
21:23:10|12.7959
21:23:11|12.8024
21:23:12|12.8021
21:23:13|12.8021
21:23:14|12.8021
21:23:15|12.8021
21:23:16|12.8021
21:23:17|12.8029
21:23:18|12.8029
21:23:19|12.8029
21:23:20|12.8029
21:23:21|12.8028
21:23:22|12.8028
21:23:23|12.8021
21:23:24|12.8021
21:23:25|12.8027
21:23:26|12.8027
21:23:27|12.8027
21:23:28|12.8028
21:23:29|12.8028
21:23:30|12.8028
21:23:31|12.8028
21:23:32|12.8028
21:23:33|12.8028
21:23:34|12.8028
21:23:35|12.8028
21:23:36|12.8021
21:23:37|12.8021
21:23:38|12.8021
21:23:39|12.8021
21:23:40|12.8021
21:23:41|12.8028
21:23:42|12.8028
21:23:43|12.8027
21:23:44|12.8027
21:23:45|12.8027
21:23:46|12.8027
21:23:47|12.8027
21:23:48|12.8027
21:23:49|12.8028
21:23:50|12.8028
21:23:51|12.8029
21:23:52|12.8056
21:23:54|12.8056
21:23:55|12.8056
21:23:56|12.8056
21:23:56|12.8028
21:23:59|12.8028
21:23:59|12.8052
21:24:00|12.8048
21:24:01|12.8048
21:24:03|12.8048
21:24:03|12.8048
21:24:05|12.8048
21:24:06|12.8048
21:24:07|12.8048
21:24:08|12.8048
21:24:08|12.8112
21:24:10|12.8112
21:24:11|12.8112
21:24:12|12.8097
21:24:13|12.8097
21:24:13|12.8097
21:24:15|12.8097
21:24:15|12.8097
21:24:17|12.8097
21:24:18|12.8192
21:24:19|12.82
21:24:20|12.82
21:24:22|12.8212
21:24:22|12.8212
21:24:23|12.8212
21:24:24|12.8212
21:24:25|12.8212
21:24:26|12.8212
21:24:28|12.8212
21:24:28|12.8212
21:24:29|12.8272
21:24:30|12.8272
21:24:31|12.8272
21:24:32|12.8272
21:24:33|12.8258
21:24:34|12.8219
21:24:35|12.8219
21:24:37|12.8219
21:24:37|12.8219
21:24:38|12.8219
21:24:39|12.8289
21:24:40|12.8134
21:24:42|12.8134
21:24:44|12.8134
21:24:44|12.8134
21:24:45|12.8134
21:24:47|12.8134
21:24:48|12.8134
21:24:49|12.8134
21:24:51|12.8134
21:24:52|12.8134
21:24:53|12.8244
21:24:54|12.8244
21:24:55|12.8244
21:24:56|12.8244
21:24:57|12.8244
21:24:57|12.8244
21:25:00|12.8244
21:25:00|12.8244
21:25:02|12.8244
21:25:04|12.8244
21:25:04|12.8244
21:25:05|12.8244
21:25:07|12.8234
21:25:08|12.8234
21:25:09|12.8234
21:25:10|12.8234
21:25:11|12.8244
21:25:12|12.8244
21:25:12|12.823
21:25:15|12.8273
21:25:16|12.8253
21:25:16|12.8281
21:25:17|12.8281
21:25:19|12.8299
21:25:19|12.8299
21:25:20|12.8299
21:25:21|12.83
21:25:23|12.83
21:25:24|12.83
21:25:25|12.8291
21:25:25|12.83
21:25:26|12.83
21:25:28|12.83
21:25:29|12.8274
21:25:30|12.8274
21:25:32|12.8274
21:25:32|12.83
21:25:33|12.83
21:25:34|12.83
21:25:36|12.83
21:25:36|12.83
21:25:38|12.83
21:25:39|12.83
21:25:40|12.83
21:25:40|12.8294
21:25:41|12.83
21:25:43|12.83
21:25:44|12.83
21:25:45|12.83
21:25:46|12.8304
21:25:48|12.84
21:25:49|12.84
21:25:49|12.8406
21:25:51|12.8406
21:25:52|12.8405
21:25:54|12.8406
21:25:55|12.8406
21:25:56|12.8406
21:25:57|12.8406
21:25:58|12.8407
21:25:59|12.8407
21:26:01|12.8437
21:26:03|12.8426
21:26:03|12.8426
21:26:04|12.8426
21:26:05|12.8426
21:26:06|12.8461
21:26:07|12.8461
21:26:09|12.8459
21:26:10|12.8459
21:26:11|12.8461
21:26:11|12.8461
21:26:13|12.8461
21:26:13|12.8452
21:26:15|12.8452
21:26:16|12.8452
21:26:17|12.8452
21:26:18|12.846
21:26:19|12.8461
21:26:20|12.846
21:26:21|12.846
21:26:22|12.846
21:26:23|12.8459
21:26:25|12.8459
21:26:25|12.8459
21:26:26|12.8459
21:26:27|12.8457
21:26:28|12.8457
21:26:29|12.8477
21:26:30|12.8477
21:26:31|12.8477
21:26:32|12.8477
21:26:33|12.8477
21:26:34|12.8477
21:26:35|12.8477
21:26:37|12.8477
21:26:38|12.8477
21:26:39|12.8477
21:26:40|12.8477
21:26:41|12.8466
21:26:42|12.845
21:26:43|12.8445
21:26:44|12.8446
21:26:45|12.8446
21:26:46|12.8446
21:26:47|12.8446
21:26:48|12.8446
21:26:49|12.8446
21:26:50|12.8446
21:26:51|12.8446
21:26:52|12.8446
21:26:54|12.8446
21:26:55|12.8446
21:26:56|12.8446
21:26:57|12.8446
21:26:58|12.8446
21:26:59|12.8446
21:27:00|12.8446
21:27:02|12.8446
21:27:03|12.8446
21:27:04|12.8446
21:27:05|12.8446
21:27:07|12.8432
21:27:09|12.8432
21:27:09|12.8432
21:27:10|12.845
21:27:11|12.845
21:27:12|12.845
21:27:13|12.845
21:27:14|12.845
21:27:15|12.845
21:27:16|12.8446
21:27:17|12.8446
21:27:18|12.8446
21:27:19|12.8446
21:27:20|12.8446
21:27:22|12.8446
21:27:22|12.8446
21:27:23|12.8446
21:27:24|12.8446
21:27:25|12.8446
21:27:26|12.8446
21:27:28|12.8446
21:27:29|12.8446
21:27:30|12.8446
21:27:31|12.845
21:27:32|12.845
21:27:33|12.845
21:27:34|12.845
21:27:35|12.845
21:27:36|12.845
21:27:37|12.845
21:27:38|12.8459
21:27:39|12.8459
21:27:40|12.8447
21:27:41|12.8447
21:27:42|12.8447
21:27:44|12.8447
21:27:45|12.8447
21:27:46|12.845
21:27:47|12.8447
21:27:48|12.8447
21:27:49|12.8447
21:27:51|12.8447
21:27:52|12.85
21:27:53|12.85
21:27:54|12.8507
21:27:55|12.8539
21:27:57|12.8538
21:27:58|12.8538
21:27:59|12.8538
21:28:00|12.8538
21:28:01|12.8517
21:28:02|12.8517
21:28:03|12.8517
21:28:04|12.8511
21:28:05|12.8551
21:28:07|12.8553
21:28:09|12.8553
21:28:09|12.8553
21:28:10|12.8553
21:28:11|12.8551
21:28:12|12.8551
21:28:13|12.8551
21:28:14|12.8686
21:28:15|12.8755
21:28:16|12.8782
21:28:17|12.8782
21:28:18|12.8782
21:28:19|12.8782
21:28:20|12.8781
21:28:21|12.8782
21:28:22|12.8782
21:28:23|12.8782
21:28:24|12.8782
21:28:25|12.8782
21:28:26|12.8782
21:28:27|12.8782
21:28:28|12.8782
21:28:30|12.8782
21:28:30|12.8782
21:28:31|12.8781
21:28:32|12.88
21:28:33|12.88
21:28:34|12.88
21:28:35|12.8694
21:28:36|12.8694
21:28:38|12.8686
21:28:39|12.8686
21:28:40|12.8686
21:28:41|12.8686
21:28:42|12.8775
21:28:43|12.8775
21:28:44|12.8775
21:28:45|12.8775
21:28:46|12.8625
21:28:46|12.8625
21:28:48|12.8761
21:28:49|12.8761
21:28:50|12.8761
21:28:51|12.8773
21:28:51|12.8773
21:28:53|12.872
21:28:53|12.8796
21:28:55|12.8789
21:28:57|12.8739
21:28:57|12.8739
21:28:58|12.8739
21:28:59|12.8739
21:29:01|12.8739
21:29:01|12.8788
21:29:02|12.8739
21:29:03|12.8739
21:29:05|12.8739
21:29:06|12.8739
21:29:07|12.8739
21:29:08|12.88
21:29:09|12.88
21:29:10|12.88
21:29:11|12.88
21:29:12|12.8799
21:29:14|12.88
21:29:15|12.88
21:29:16|12.88
21:29:17|12.88
21:29:18|12.88
21:29:19|12.8799
21:29:20|12.8781
21:29:21|12.8781
21:29:22|12.8781
21:29:23|12.8781
21:29:24|12.8781
21:29:25|12.8799
21:29:26|12.88
21:29:27|12.88
21:29:28|12.88
21:29:29|12.88
21:29:30|12.88
21:29:31|12.88
21:29:32|12.8828
21:29:33|12.8826
21:29:34|12.8827
21:29:35|12.8827
21:29:36|12.8827
21:29:37|12.8827
21:29:38|12.8835
21:29:39|12.8835
21:29:41|12.8835
21:29:42|12.8835
21:29:43|12.8835
21:29:43|12.88
21:29:44|12.88
21:29:45|12.8828
21:29:46|12.8828
21:29:48|12.8828
21:29:49|12.8828
21:29:50|12.8828
21:29:51|12.8828
21:29:52|12.8828
21:29:53|12.8846
21:29:54|12.8846
21:29:55|12.8846
21:29:57|12.8846
21:29:58|12.8846
21:29:59|12.8846
21:30:00|12.8846
21:30:01|12.8846
21:30:02|12.8853
21:30:03|12.8853
21:30:04|12.8853
21:30:05|12.8863
21:30:06|12.8877
21:30:07|12.8877
21:30:08|12.8877
21:30:09|12.8877
21:30:10|12.8877
21:30:11|12.8877
21:30:12|12.8877
21:30:13|12.8877
21:30:14|12.8957
21:30:15|12.8957
21:30:16|12.8957
21:30:17|12.8948
21:30:18|12.8804
21:30:19|12.8979
21:30:20|12.8979
21:30:22|12.8979
21:30:23|12.8979
21:30:24|12.8979
21:30:25|12.8926
21:30:26|12.8926
21:30:27|12.8926
21:30:28|12.8926
21:30:29|12.8938
21:30:30|12.8938
21:30:31|12.8979
21:30:32|12.8979
21:30:32|12.8979
21:30:34|12.8979
21:30:35|12.8979
21:30:36|12.8979
21:30:36|12.8926
21:30:38|12.8926
21:30:39|12.8926
21:30:40|12.8954
21:30:41|12.8969
21:30:42|12.8979
21:30:42|12.8987
21:30:44|12.8987
21:30:45|12.8986
21:30:46|12.8954
21:30:47|12.8993
21:30:48|12.8993
21:30:48|12.8993
21:30:50|12.8999
21:30:50|12.8999
21:30:52|12.9
21:30:52|12.9
21:30:53|12.9016
21:30:55|12.9162
21:30:56|12.9168
21:30:58|12.9168
21:30:58|12.9129
21:30:59|12.9168
21:31:00|12.9166
21:31:01|12.9166
21:31:03|12.9166
21:31:04|12.9166
21:31:05|12.9166
21:31:06|12.9165
21:31:07|12.9165
21:31:08|12.9166
21:31:09|12.9166
21:31:10|12.9166
21:31:11|12.9166
21:31:11|12.9104
21:31:13|12.915
21:31:14|12.9201
21:31:14|12.9201
21:31:16|12.9149
21:31:17|12.9149
21:31:18|12.9127
21:31:19|12.9127
21:31:20|12.9127
21:31:21|12.9163
21:31:22|12.9163
21:31:22|12.9161
21:31:24|12.9161
21:31:25|12.92
21:31:26|12.9159
21:31:27|12.9146
21:31:28|12.92
21:31:29|12.92
21:31:30|12.92
21:31:30|12.9166
21:31:32|12.9106
21:31:34|12.9161
21:31:35|12.9171
21:31:35|12.9171
21:31:37|12.9171
21:31:38|12.9171
21:31:39|12.9171
21:31:39|12.9117
21:31:41|12.9117
21:31:41|12.9117
21:31:42|12.9117
21:31:44|12.9117
21:31:45|12.9162
21:31:45|12.9173
21:31:47|12.9173
21:31:48|12.9173
21:31:48|12.9179
21:31:50|12.9179
21:31:50|12.9179
21:31:51|12.9179
21:31:53|12.9219
21:31:54|12.9219
21:31:55|12.9219
21:31:56|12.9219
21:31:57|12.9219
21:31:59|12.9191
21:32:00|12.9191
21:32:00|12.9191
21:32:02|12.9194
21:32:04|12.9194
21:32:05|12.9194
21:32:06|12.9194
21:32:08|12.9194
21:32:08|12.9194
21:32:10|12.9198
21:32:11|12.9198
21:32:11|12.9198
21:32:12|12.9198
21:32:14|12.9198
21:32:14|12.9198
21:32:15|12.922
21:32:17|12.922
21:32:17|12.922
21:32:19|12.922
21:32:19|12.922
21:32:21|12.922
21:32:21|12.922
21:32:23|12.9177
21:32:24|12.9177
21:32:24|12.9177
21:32:26|12.9189
21:32:27|12.9189
21:32:28|12.9189
21:32:29|12.9189
21:32:30|12.9198
21:32:31|12.9198
21:32:32|12.9198
21:32:33|12.9198
21:32:34|12.922
21:32:35|12.922
21:32:36|12.922
21:32:37|12.922
21:32:38|12.922
21:32:39|12.922
21:32:40|12.922
21:32:41|12.922
21:32:42|12.922
21:32:43|12.922
21:32:44|12.9198
21:32:45|12.9205
21:32:46|12.9199
21:32:47|12.9199
21:32:48|12.9198
21:32:49|12.9198
21:32:50|12.9197
21:32:51|12.9119
21:32:52|12.9119
21:32:53|12.9117
21:32:54|12.9117
21:32:55|12.91
21:32:56|12.91
21:32:57|12.9118
21:32:59|12.907
21:33:00|12.907
21:33:02|12.9019
21:33:02|12.9019
21:33:03|12.9037
21:33:04|12.9037
21:33:06|12.9037
21:33:07|12.9037
21:33:09|12.9037
21:33:09|12.9031
21:33:10|12.909
21:33:12|12.909
21:33:13|12.9098
21:33:14|12.9098
21:33:15|12.9045
21:33:16|12.9045
21:33:17|12.9045
21:33:18|12.9045
21:33:19|12.9045
21:33:21|12.904
21:33:22|12.904
21:33:23|12.9045
21:33:24|12.9045
21:33:26|12.9044
21:33:26|12.9044
21:33:27|12.9041
21:33:28|12.9041
21:33:29|12.9041
21:33:30|12.9006
21:33:31|12.9006
21:33:32|12.9007
21:33:33|12.9007
21:33:34|12.9007
21:33:35|12.9
21:33:36|12.9006
21:33:37|12.9006
21:33:38|12.9
21:33:40|12.9
21:33:41|12.9
21:33:42|12.9
21:33:43|12.9
21:33:44|12.9
21:33:44|12.9
21:33:46|12.9032
21:33:47|12.9
21:33:49|12.9
21:33:49|12.9
21:33:50|12.9006
21:33:51|12.9
21:33:52|12.9
21:33:53|12.9006
21:33:54|12.9006
21:33:55|12.9006
21:33:56|12.9006
21:33:57|12.9006
21:33:58|12.9035
21:33:59|12.9035
21:34:00|12.9035
21:34:02|12.9035
21:34:03|12.9006
21:34:04|12.8917
21:34:05|12.8917
21:34:06|12.8947
21:34:07|12.8947
21:34:09|12.8948
21:34:10|12.8972
21:34:11|12.8972
21:34:12|12.8972
21:34:13|12.8951
21:34:15|12.9039
21:34:15|12.9039
21:34:17|12.9039
21:34:18|12.9039
21:34:18|12.9039
21:34:19|12.9039
21:34:21|12.9039
21:34:21|12.9039
21:34:23|12.9039
21:34:25|12.8997
21:34:25|12.8997
21:34:27|12.8997
21:34:27|12.8997
21:34:28|12.8997
21:34:30|12.8997
21:34:32|12.8997
21:34:32|12.8997
21:34:33|12.8997
21:34:34|12.8997
21:34:35|12.8997
21:34:37|12.8973
21:34:38|12.8973
21:34:39|12.8973
21:34:40|12.8973
21:34:41|12.8973
21:34:42|12.8996
21:34:43|12.8996
21:34:44|12.8996
21:34:45|12.8996
21:34:46|12.8996
21:34:47|12.8994
21:34:48|12.8994
21:34:49|12.8994
21:34:51|12.8994
21:34:53|12.8994
21:34:53|12.8994
21:34:54|12.8994
21:34:55|12.8994
21:34:56|12.8974
21:34:57|12.8974
21:34:59|12.8974
21:35:01|12.8974
21:35:02|12.8866
21:35:04|12.8866
21:35:05|12.8927
21:35:06|12.8927
21:35:07|12.8924
21:35:09|12.893
21:35:09|12.8882
21:35:11|12.8924
21:35:11|12.8802
21:35:12|12.8808
21:35:14|12.8808
21:35:14|12.8808
21:35:15|12.8808
21:35:17|12.8808
21:35:18|12.8808
21:35:19|12.8878
21:35:20|12.8878
21:35:21|12.8878
21:35:22|12.8878
21:35:23|12.8878
21:35:24|12.8859
21:35:25|12.8875
21:35:26|12.8875
21:35:27|12.8875
21:35:28|12.8875
21:35:29|12.8875
21:35:30|12.8875
21:35:31|12.8766
21:35:32|12.8805
21:35:33|12.8805
21:35:34|12.8805
21:35:35|12.8793
21:35:36|12.8793
21:35:37|12.8808
21:35:38|12.8808
21:35:39|12.8808
21:35:40|12.8737
21:35:41|12.8693
21:35:42|12.8684
21:35:43|12.8684
21:35:44|12.85
21:35:45|12.8425
21:35:46|12.8425
21:35:47|12.8425
21:35:48|12.8425
21:35:49|12.8488
21:35:50|12.85
21:35:51|12.85
21:35:52|12.85
21:35:54|12.8392
21:35:55|12.8392
21:35:56|12.8392
21:35:57|12.8368
21:35:58|12.8312
21:35:59|12.8372
21:36:00|12.837
21:36:02|12.8362
21:36:03|12.8368
21:36:04|12.8368
21:36:05|12.8368
21:36:06|12.8368
21:36:06|12.85
21:36:08|12.8439
21:36:09|12.8498
21:36:10|12.8498
21:36:11|12.8498
21:36:12|12.8498
21:36:14|12.8493
21:36:14|12.8493
21:36:15|12.8493
21:36:16|12.8493
21:36:17|12.8493
21:36:18|12.8493
21:36:19|12.85
21:36:20|12.85
21:36:22|12.85
21:36:22|12.8478
21:36:23|12.8478
21:36:24|12.8478
21:36:25|12.8438
21:36:26|12.8438
21:36:27|12.8443
21:36:28|12.8499
21:36:29|12.8499
21:36:30|12.8499
21:36:31|12.8588
21:36:32|12.8588
21:36:33|12.8573
21:36:34|12.8573
21:36:35|12.8573
21:36:36|12.8573
21:36:38|12.8573
21:36:39|12.8573
21:36:40|12.8573
21:36:41|12.8573
21:36:42|12.8573
21:36:42|12.8573
21:36:43|12.8573
21:36:44|12.8573
21:36:46|12.8573
21:36:47|12.8573
21:36:48|12.8573
21:36:49|12.8573
21:36:50|12.8573
21:36:51|12.8603
21:36:52|12.8603
21:36:53|12.8603
21:36:54|12.8602
21:36:54|12.8602
21:36:55|12.8603
21:36:56|12.8668
21:36:57|12.8668
21:36:59|12.8668
21:37:00|12.8668
21:37:01|12.8668
21:37:03|12.8668
21:37:04|12.8655
21:37:05|12.8655
21:37:06|12.8655
21:37:07|12.8655
21:37:09|12.8622
21:37:09|12.8669
21:37:11|12.8669
21:37:12|12.8669
21:37:14|12.868
21:37:15|12.868
21:37:15|12.868
21:37:17|12.868
21:37:18|12.869
21:37:19|12.869
21:37:20|12.868
21:37:21|12.868
21:37:22|12.8691
21:37:22|12.8691
21:37:24|12.8497
21:37:25|12.8428
21:37:26|12.8427
21:37:27|12.8442
21:37:28|12.8442
21:37:29|12.8474
21:37:30|12.8474
21:37:31|12.8474
21:37:32|12.8474
21:37:33|12.8499
21:37:34|12.8499
21:37:35|12.8499
21:37:36|12.85
21:37:37|12.85
21:37:38|12.8161
21:37:39|12.8161
21:37:41|12.8161
21:37:41|12.8184
21:37:43|12.8184
21:37:44|12.8184
21:37:45|12.8161
21:37:46|12.8161
21:37:47|12.8215
21:37:48|12.8215
21:37:49|12.8161
21:37:49|12.8161
21:37:51|12.8161
21:37:52|12.815
21:37:53|12.8161
21:37:55|12.8151
21:37:55|12.8151
21:37:56|12.8197
21:37:57|12.8197
21:37:58|12.8197
21:37:59|12.8197
21:38:00|12.8197
21:38:02|12.8254
21:38:02|12.8254
21:38:05|12.8254
21:38:06|12.8254
21:38:08|12.8254
21:38:09|12.8254
21:38:10|12.8254
21:38:11|12.8254
21:38:12|12.8279
21:38:13|12.8289
21:38:14|12.8289
21:38:15|12.8268
21:38:16|12.8306
21:38:17|12.8306
21:38:18|12.8307
21:38:19|12.8307
21:38:20|12.8307
21:38:21|12.8307
21:38:22|12.8307
21:38:23|12.8307
21:38:24|12.8315
21:38:25|12.8315
21:38:26|12.8336
21:38:27|12.8336
21:38:28|12.8373
21:38:29|12.8373
21:38:30|12.8373
21:38:31|12.8349
21:38:32|12.8352
21:38:33|12.8353
21:38:35|12.8356
21:38:36|12.8356
21:38:36|12.8401
21:38:38|12.8401
21:38:39|12.839
21:38:40|12.84
21:38:40|12.8393
21:38:42|12.8393
21:38:42|12.8401
21:38:44|12.8401
21:38:44|12.8415
21:38:45|12.8423
21:38:47|12.8423
21:38:47|12.8422
21:38:49|12.8422
21:38:50|12.8423
21:38:51|12.8422
21:38:52|12.8422
21:38:53|12.8422
21:38:54|12.8422
21:38:55|12.8416
21:38:56|12.8416
21:38:57|12.8372
21:38:58|12.8372
21:38:59|12.8372
21:38:59|12.8414
21:39:01|12.8414
21:39:02|12.8414
21:39:03|12.8414
21:39:05|12.8414
21:39:05|12.8415
21:39:07|12.8415
21:39:09|12.8415
21:39:09|12.8415
21:39:10|12.8414
21:39:11|12.8414
21:39:12|12.8414
21:39:13|12.8416
21:39:14|12.8416
21:39:15|12.8409
21:39:16|12.8409
21:39:18|12.8409
21:39:18|12.8409
21:39:19|12.8409
21:39:20|12.8407
21:39:21|12.8413
21:39:22|12.8413
21:39:23|12.8413
21:39:24|12.8413
21:39:25|12.8413
21:39:26|12.8424
21:39:27|12.8421
21:39:28|12.8421
21:39:29|12.8421
21:39:30|12.8421
21:39:31|12.8421
21:39:32|12.8413
21:39:33|12.8413
21:39:34|12.8413
21:39:35|12.8417
21:39:36|12.8413
21:39:38|12.8417
21:39:39|12.8417
21:39:40|12.8411
21:39:41|12.8411
21:39:42|12.8414
21:39:43|12.8414
21:39:44|12.8414
21:39:45|12.8414
21:39:46|12.8414
21:39:47|12.8414
21:39:48|12.8414
21:39:49|12.8415
21:39:50|12.8256
21:39:51|12.8256
21:39:52|12.8256
21:39:53|12.8256
21:39:54|12.8256
21:39:55|12.8256
21:39:56|12.8256
21:39:57|12.8256
21:39:58|12.8256
21:39:59|12.8281
21:40:00|12.8246
21:40:01|12.8246
21:40:02|12.8246
21:40:04|12.8235
21:40:05|12.8235
21:40:07|12.8237
21:40:09|12.8237
21:40:10|12.8237
21:40:11|12.8238
21:40:12|12.8204
21:40:13|12.8237
21:40:14|12.823
21:40:15|12.823
21:40:16|12.8229
21:40:17|12.8237
21:40:18|12.8237
21:40:19|12.8237
21:40:20|12.8137
21:40:21|12.8137
21:40:22|12.8137
21:40:23|12.8137
21:40:24|12.8137
21:40:25|12.8233
21:40:26|12.8137
21:40:27|12.8137
21:40:28|12.8137
21:40:29|12.8194
21:40:30|12.8194
21:40:31|12.8138
21:40:32|12.8138
21:40:33|12.8138
21:40:34|12.8138
21:40:35|12.8138
21:40:36|12.8194
21:40:37|12.8194
21:40:38|12.8233
21:40:39|12.8233
21:40:40|12.8237
21:40:41|12.8246
21:40:42|12.8246
21:40:43|12.8245
21:40:44|12.827
21:40:45|12.827
21:40:47|12.827
21:40:47|12.827
21:40:48|12.8296
21:40:49|12.8296
21:40:50|12.8296
21:40:51|12.8296
21:40:52|12.827
21:40:53|12.8325
21:40:54|12.8325
21:40:55|12.8325
21:40:57|12.8325
21:40:57|12.8306
21:40:59|12.8337
21:40:59|12.8325
21:41:00|12.8324
21:41:02|12.8288
21:41:02|12.8288
21:41:03|12.8288
21:41:04|12.8288
21:41:06|12.8288
21:41:07|12.8288
21:41:09|12.8263
21:41:09|12.8263
21:41:11|12.8229
21:41:11|12.8229
21:41:12|12.8229
21:41:14|12.8229
21:41:15|12.8229
21:41:16|12.8288
21:41:18|12.8288
21:41:19|12.8169
21:41:20|12.817
21:41:21|12.817
21:41:22|12.8138
21:41:23|12.8088
21:41:24|12.8117
21:41:25|12.8116
21:41:26|12.8116
21:41:27|12.8116
21:41:28|12.8116
21:41:29|12.8116
21:41:30|12.8116
21:41:31|12.8116
21:41:32|12.8116
21:41:33|12.8116
21:41:34|12.8116
21:41:35|12.8116
21:41:36|12.8116
21:41:37|12.8116
21:41:38|12.8116
21:41:39|12.8116
21:41:40|12.8116
21:41:41|12.8151
21:41:42|12.8136
21:41:43|12.8116
21:41:44|12.8116
21:41:45|12.8116
21:41:46|12.8116
21:41:47|12.8116
21:41:48|12.8139
21:41:49|12.8139
21:41:50|12.8139
21:41:51|12.8139
21:41:52|12.8139
21:41:53|12.8139
21:41:54|12.8139
21:41:55|12.8139
21:41:56|12.8148
21:41:57|12.8148
21:41:58|12.8148
21:41:59|12.8152
21:42:00|12.8152
21:42:01|12.8152
21:42:02|12.8152
21:42:03|12.8173
21:42:04|12.8152
21:42:05|12.8152
21:42:06|12.8152
21:42:08|12.8151
21:42:08|12.8151
21:42:10|12.8151
21:42:12|12.8151
21:42:13|12.8151
21:42:14|12.8136
21:42:15|12.8136
21:42:16|12.8137
21:42:17|12.8101
21:42:18|12.8101
21:42:19|12.8101
21:42:20|12.8134
21:42:21|12.8131
21:42:22|12.8131
21:42:23|12.8131
21:42:24|12.81
21:42:25|12.81
21:42:26|12.81
21:42:27|12.8129
21:42:28|12.8129
21:42:29|12.8101
21:42:30|12.8101
21:42:31|12.8149
21:42:32|12.8158
21:42:33|12.8153
21:42:35|12.81
21:42:36|12.81
21:42:37|12.8113
21:42:38|12.8113
21:42:39|12.8112
21:42:40|12.8112
21:42:41|12.81
21:42:42|12.8104
21:42:43|12.8101
21:42:44|12.81
21:42:45|12.8107
21:42:46|12.81
21:42:47|12.81
21:42:48|12.81
21:42:49|12.81
21:42:50|12.8111
21:42:51|12.8111
21:42:52|12.8111
21:42:53|12.8111
21:42:54|12.8111
21:42:55|12.8111
21:42:56|12.8111
21:42:58|12.81
21:42:59|12.81
21:42:59|12.81
21:43:01|12.81
21:43:03|12.81
21:43:03|12.7993
21:43:04|12.7994
21:43:05|12.7992
21:43:06|12.7992
21:43:08|12.7992
21:43:10|12.7992
21:43:10|12.7992
21:43:11|12.7992
21:43:12|12.7961
21:43:13|12.7961
21:43:15|12.799
21:43:16|12.795
21:43:18|12.7953
21:43:18|12.7953
21:43:20|12.7939
21:43:20|12.7966
21:43:22|12.7966
21:43:22|12.7966
21:43:23|12.7966
21:43:25|12.7966
21:43:25|12.7992
21:43:27|12.7992
21:43:28|12.7993
21:43:29|12.7946
21:43:30|12.7966
21:43:31|12.7966
21:43:32|12.7966
21:43:33|12.7966
21:43:34|12.7966
21:43:35|12.7966
21:43:36|12.796
21:43:37|12.7967
21:43:38|12.7967
21:43:39|12.7967
21:43:40|12.7967
21:43:41|12.7967
21:43:42|12.7967
21:43:43|12.7967
21:43:45|12.7967
21:43:45|12.7958
21:43:46|12.7958
21:43:48|12.7958
21:43:48|12.7958
21:43:49|12.7958
21:43:51|12.7958
21:43:52|12.7951
21:43:52|12.7951
21:43:53|12.7966
21:43:54|12.7966
21:43:56|12.7966
21:43:57|12.7966
21:43:58|12.7966
21:43:59|12.7966
21:44:00|12.7966
21:44:01|12.7974
21:44:02|12.7974
21:44:03|12.7974
21:44:04|12.7974
21:44:05|12.7967
21:44:06|12.7974
21:44:07|12.7951
21:44:08|12.7988
21:44:10|12.7988
21:44:11|12.7988
21:44:13|12.7988
21:44:14|12.7988
21:44:15|12.7999
21:44:16|12.799
21:44:17|12.7999
21:44:19|12.7999
21:44:19|12.8
21:44:20|12.7778
21:44:21|12.7665
21:44:23|12.7665
21:44:24|12.7665
21:44:25|12.7665
21:44:26|12.7699
21:44:26|12.7699
21:44:27|12.7673
21:44:29|12.7694
21:44:30|12.7694
21:44:31|12.7674
21:44:31|12.7667
21:44:33|12.7667
21:44:34|12.7675
21:44:34|12.7704
21:44:37|12.7773
21:44:37|12.7779
21:44:38|12.7746
21:44:39|12.7863
21:44:40|12.7925
21:44:41|12.7925
21:44:42|12.7931
21:44:43|12.7931
21:44:44|12.8
21:44:45|12.8021
21:44:46|12.8021
21:44:47|12.8062
21:44:48|12.8062
21:44:49|12.8056
21:44:50|12.813
21:44:51|12.813
21:44:52|12.8124
21:44:53|12.8175
21:44:54|12.8173
21:44:55|12.8173
21:44:56|12.8173
21:44:57|12.8173
21:44:58|12.8131
21:45:00|12.8131
21:45:01|12.8131
21:45:02|12.8131
21:45:03|12.8131
21:45:05|12.8121
21:45:06|12.809
21:45:06|12.809
21:45:07|12.809
21:45:08|12.809
21:45:10|12.8102
21:45:12|12.8036
21:45:12|12.8012
21:45:14|12.8001
21:45:15|12.8001
21:45:16|12.8001
21:45:17|12.8001
21:45:19|12.8001
21:45:20|12.8
21:45:21|12.8
21:45:23|12.8001
21:45:23|12.8001
21:45:24|12.8001
21:45:25|12.8001
21:45:26|12.8001
21:45:27|12.8053
21:45:29|12.8068
21:45:29|12.8078
21:45:30|12.8078
21:45:31|12.807
21:45:32|12.81
21:45:33|12.81
21:45:34|12.8101
21:45:36|12.8101
21:45:37|12.8128
21:45:38|12.8128
21:45:39|12.8128
21:45:40|12.8128
21:45:40|12.8128
21:45:42|12.8094
21:45:43|12.81
21:45:43|12.81
21:45:45|12.8127
21:45:46|12.8127
21:45:47|12.8238
21:45:47|12.8248
21:45:49|12.8239
21:45:50|12.8249
21:45:51|12.8249
21:45:52|12.8249
21:45:53|12.825
21:45:53|12.8437
21:45:55|12.8474
21:45:57|12.8386
21:45:57|12.8386
21:45:58|12.8386
21:45:59|12.839
21:46:00|12.839
21:46:02|12.8468
21:46:03|12.8468
21:46:04|12.8401
21:46:05|12.8236
21:46:06|12.8236
21:46:07|12.8236
21:46:08|12.8236
21:46:09|12.8236
21:46:10|12.8236
21:46:11|12.8236
21:46:12|12.8236
21:46:14|12.8281
21:46:15|12.8281
21:46:16|12.8281
21:46:18|12.8251
21:46:18|12.8251
21:46:19|12.8251
21:46:21|12.8251
21:46:22|12.8251
21:46:23|12.8251
21:46:25|12.8251
21:46:25|12.8251
21:46:26|12.8251
21:46:27|12.8291
21:46:28|12.8362
21:46:29|12.8362
21:46:30|12.8362
21:46:31|12.8423
21:46:32|12.8381
21:46:33|12.8381
21:46:34|12.8381
21:46:35|12.8381
21:46:36|12.8332
21:46:37|12.8392
21:46:38|12.8392
21:46:40|12.8405
21:46:41|12.8405
21:46:42|12.8405
21:46:43|12.8405
21:46:44|12.8405
21:46:45|12.8405
21:46:46|12.8405
21:46:47|12.8488
21:46:48|12.8508
21:46:49|12.8459
21:46:50|12.8532
21:46:51|12.8532
21:46:52|12.8477
21:46:53|12.8477
21:46:54|12.8568
21:46:55|12.8524
21:46:56|12.8524
21:46:57|12.8524
21:46:58|12.8524
21:46:59|12.8524
21:47:00|12.8524
21:47:01|12.8524
21:47:02|12.851
21:47:03|12.851
21:47:04|12.851
21:47:05|12.8531
21:47:06|12.8531
21:47:07|12.8562
21:47:08|12.8569
21:47:09|12.8569
21:47:10|12.8569
21:47:11|12.8563
21:47:12|12.856
21:47:13|12.851
21:47:15|12.854
21:47:16|12.854
21:47:16|12.854
21:47:17|12.8527
21:47:19|12.8521
21:47:19|12.8521
21:47:20|12.8521
21:47:21|12.8521
21:47:23|12.8508
21:47:23|12.8508
21:47:25|12.8508
21:47:26|12.8558
21:47:26|12.8587
21:47:28|12.8587
21:47:28|12.8587
21:47:29|12.8587
21:47:31|12.8513
21:47:32|12.8554
21:47:34|12.8514
21:47:35|12.8514
21:47:36|12.8535
21:47:36|12.8535
21:47:37|12.8535
21:47:39|12.8535
21:47:39|12.8535
21:47:40|12.8535
21:47:42|12.8535
21:47:43|12.8535
21:47:44|12.8535
21:47:45|12.8535
21:47:46|12.8535
21:47:47|12.8535
21:47:48|12.8554
21:47:48|12.8554
21:47:50|12.8554
21:47:51|12.8568
21:47:52|12.8568
21:47:53|12.8569
21:47:54|12.8628
21:47:55|12.8628
21:47:56|12.8627
21:47:56|12.8621
21:47:57|12.8621
21:47:59|12.8621
21:48:00|12.8782
21:48:01|12.8782
21:48:03|12.871
21:48:04|12.871
21:48:05|12.8688
21:48:05|12.8688
21:48:07|12.8688
21:48:08|12.8688
21:48:09|12.8613
21:48:10|12.8613
21:48:11|12.8613
21:48:12|12.863
21:48:14|12.863
21:48:15|12.8687
21:48:17|12.8687
21:48:17|12.8696
21:48:18|12.8628
21:48:19|12.8628
21:48:20|12.8628
21:48:21|12.8628
21:48:22|12.8628
21:48:23|12.8705
21:48:24|12.8636
21:48:25|12.8636
21:48:26|12.8636
21:48:27|12.8749
21:48:28|12.8749
21:48:29|12.8652
21:48:30|12.8652
21:48:31|12.8652
21:48:32|12.863
21:48:33|12.86
21:48:34|12.86
21:48:35|12.86
21:48:36|12.8631
21:48:37|12.8631
21:48:39|12.8627
21:48:40|12.8627
21:48:41|12.8624
21:48:42|12.8608
21:48:43|12.8608
21:48:44|12.8608
21:48:44|12.8608
21:48:46|12.8608
21:48:46|12.8608
21:48:49|12.8608
21:48:49|12.8608
21:48:50|12.86
21:48:51|12.86
21:48:52|12.86
21:48:53|12.86
21:48:54|12.86
21:48:55|12.86
21:48:56|12.86
21:48:57|12.86
21:48:58|12.86
21:48:59|12.86
21:49:00|12.86
21:49:01|12.8734
21:49:02|12.879
21:49:04|12.8839
21:49:04|12.8839
21:49:05|12.8839
21:49:07|12.8839
21:49:07|12.8839
21:49:09|12.8839
21:49:11|12.8807
21:49:11|12.8807
21:49:12|12.8764
21:49:14|12.8764
21:49:15|12.8764
21:49:17|12.8764
21:49:18|12.8764
21:49:20|12.8764
21:49:21|12.8764
21:49:21|12.8764
21:49:22|12.8764
21:49:23|12.8764
21:49:25|12.8768
21:49:26|12.8768
21:49:27|12.8768
21:49:28|12.8768
21:49:29|12.8744
21:49:30|12.8744
21:49:31|12.8744
21:49:32|12.8744
21:49:33|12.8744
21:49:34|12.8744
21:49:35|12.8822
21:49:36|12.8744
21:49:37|12.8608
21:49:38|12.8642
21:49:39|12.86
21:49:40|12.86
21:49:41|12.86
21:49:42|12.86
21:49:43|12.86
21:49:44|12.86
21:49:45|12.863
21:49:46|12.863
21:49:47|12.863
21:49:48|12.86
21:49:49|12.8601
21:49:50|12.8601
21:49:51|12.8601
21:49:52|12.8601
21:49:54|12.8618
21:49:55|12.8618
21:49:55|12.86
21:49:57|12.86
21:49:58|12.86
21:49:59|12.8601
21:50:00|12.861
21:50:01|12.8618
21:50:02|12.8618
21:50:04|12.861
21:50:05|12.861
21:50:07|12.86
21:50:07|12.86
21:50:08|12.8634
21:50:09|12.8666
21:50:10|12.8666
21:50:12|12.8666
21:50:14|12.8666
21:50:15|12.8666
21:50:17|12.8604
21:50:18|12.8644
21:50:19|12.86
21:50:21|12.86
21:50:21|12.86
21:50:23|12.86
21:50:23|12.86
21:50:25|12.86
21:50:26|12.86
21:50:27|12.86
21:50:29|12.8734
21:50:30|12.8749
21:50:31|12.875
21:50:32|12.875
21:50:32|12.8707
21:50:34|12.8707
21:50:35|12.8707
21:50:36|12.8707
21:50:36|12.8707
21:50:37|12.8707
21:50:39|12.8707
21:50:40|12.868
21:50:41|12.8654
21:50:42|12.868
21:50:43|12.8717
21:50:44|12.8717
21:50:45|12.8717
21:50:46|12.8717
21:50:47|12.87
21:50:48|12.87
21:50:49|12.87
21:50:50|12.8718
21:50:51|12.8718
21:50:52|12.8718
21:50:53|12.8718
21:50:54|12.8718
21:50:56|12.8698
21:50:56|12.8718
21:50:58|12.8652
21:50:59|12.8602
21:51:00|12.8667
21:51:01|12.8667
21:51:02|12.8651
21:51:03|12.8651
21:51:04|12.8651
21:51:04|12.8646
21:51:06|12.8646
21:51:07|12.8646
21:51:08|12.8696
21:51:10|12.8716
21:51:10|12.8716
21:51:11|12.871
21:51:12|12.871
21:51:13|12.871
21:51:14|12.871
21:51:16|12.8734
21:51:18|12.8734
21:51:19|12.8734
21:51:20|12.8734
21:51:22|12.8752
21:51:23|12.8752
21:51:24|12.8752
21:51:25|12.8752
21:51:26|12.87
21:51:28|12.8647
21:51:29|12.8647
21:51:29|12.8647
21:51:31|12.8705
21:51:31|12.8705
21:51:32|12.8705
21:51:34|12.8705
21:51:35|12.8705
21:51:36|12.8705
21:51:37|12.867
21:51:38|12.8646
21:51:39|12.8646
21:51:40|12.8681
21:51:41|12.8681
21:51:42|12.8681
21:51:43|12.8681
21:51:44|12.8681
21:51:45|12.8681
21:51:46|12.8681
21:51:47|12.8653
21:51:48|12.8653
21:51:49|12.8653
21:51:50|12.8646
21:51:51|12.8646
21:51:52|12.8646
21:51:53|12.8646
21:51:54|12.8646
21:51:55|12.8646
21:51:56|12.8646
21:51:57|12.8646
21:51:58|12.8659
21:51:59|12.8659
21:52:01|12.8659
21:52:02|12.8659
21:52:03|12.8659
21:52:03|12.8704
21:52:05|12.8704
21:52:06|12.8704
21:52:07|12.8704
21:52:09|12.8649
21:52:09|12.8649
21:52:10|12.8649
21:52:11|12.8646
21:52:12|12.8646
21:52:14|12.8646
21:52:15|12.8646
21:52:16|12.8649
21:52:18|12.8649
21:52:19|12.8649
21:52:21|12.8659
21:52:23|12.8659
21:52:23|12.8659
21:52:24|12.8659
21:52:25|12.8659
21:52:26|12.8659
21:52:27|12.8659
21:52:28|12.8659
21:52:29|12.87
21:52:30|12.871
21:52:31|12.871
21:52:32|12.871
21:52:33|12.871
21:52:34|12.8822
21:52:35|12.8859
21:52:36|12.8856
21:52:37|12.8856
21:52:38|12.8856
21:52:39|12.8859
21:52:40|12.8859
21:52:41|12.8836
21:52:42|12.8836
21:52:43|12.8836
21:52:44|12.8836
21:52:46|12.8747
21:52:47|12.8738
21:52:48|12.8788
21:52:49|12.874
21:52:51|12.874
21:52:51|12.874
21:52:53|12.874
21:52:54|12.874
21:52:54|12.874
21:52:56|12.874
21:52:56|12.874
21:52:58|12.874
21:52:58|12.874
21:53:00|12.874
21:53:00|12.8814
21:53:02|12.8833
21:53:02|12.8833
21:53:03|12.8833
21:53:04|12.8833
21:53:06|12.8833
21:53:07|12.8833
21:53:07|12.8833
21:53:09|12.8833
21:53:10|12.8849
21:53:11|12.8849
21:53:12|12.8849
21:53:13|12.8848
21:53:14|12.8837
21:53:16|12.8838
21:53:16|12.8817
21:53:17|12.8817
21:53:19|12.884
21:53:20|12.884
21:53:21|12.8803
21:53:23|12.8915
21:53:24|12.8915
21:53:25|12.8941
21:53:27|12.8908
21:53:28|12.8871
21:53:29|12.8933
21:53:31|12.8933
21:53:31|12.8933
21:53:32|12.8873
21:53:33|12.8873
21:53:35|12.8873
21:53:35|12.8873
21:53:38|12.8908
21:53:38|12.8908
21:53:39|12.8908
21:53:41|12.8908
21:53:41|12.8908
21:53:42|12.8871
21:53:43|12.8871
21:53:44|12.8871
21:53:45|12.8871
21:53:46|12.8871
21:53:47|12.8871
21:53:48|12.886
21:53:49|12.8849
21:53:50|12.8849
21:53:51|12.8849
21:53:52|12.888
21:53:53|12.888
21:53:54|12.8908
21:53:55|12.8881
21:53:56|12.8881
21:53:57|12.8881
21:53:58|12.8881
21:53:59|12.8931
21:54:00|12.8931
21:54:01|12.8931
21:54:03|12.8904
21:54:03|12.8889
21:54:05|12.8889
21:54:05|12.8936
21:54:07|12.8936
21:54:08|12.8963
21:54:09|12.8913
21:54:10|12.8913
21:54:12|12.8917
21:54:12|12.8917
21:54:13|12.8917
21:54:14|12.8908
21:54:15|12.8908
21:54:16|12.8889
21:54:18|12.888
21:54:20|12.888
21:54:21|12.888
21:54:23|12.888
21:54:24|12.8704
21:54:25|12.8666
21:54:26|12.8668
21:54:28|12.8668
21:54:29|12.8668
21:54:30|12.8664
21:54:30|12.8696
21:54:32|12.8696
21:54:33|12.8674
21:54:34|12.8675
21:54:35|12.8852
21:54:36|12.8851
21:54:37|12.8851
21:54:38|12.8873
21:54:39|12.8873
21:54:40|12.892
21:54:41|12.8622
21:54:42|12.8612
21:54:43|12.8629
21:54:44|12.8608
21:54:45|12.8472
21:54:46|12.8474
21:54:47|12.8474
21:54:48|12.8429
21:54:49|12.8391
21:54:50|12.8429
21:54:51|12.8376
21:54:52|12.8495
21:54:53|12.8494
21:54:54|12.8494
21:54:55|12.8449
21:54:56|12.8449
21:54:57|12.8461
21:54:58|12.8461
21:54:59|12.8405
21:55:01|12.8405
21:55:02|12.8405
21:55:03|12.8458
21:55:04|12.8458
21:55:05|12.8458
21:55:06|12.8462
21:55:06|12.8467
21:55:07|12.8467
21:55:09|12.8467
21:55:10|12.8449
21:55:11|12.8428
21:55:11|12.8352
21:55:12|12.8262
21:55:13|12.8268
21:55:14|12.8272
21:55:15|12.8272
21:55:16|12.8262
21:55:17|12.8262
21:55:18|12.8262
21:55:19|12.8262
21:55:21|12.821
21:55:22|12.821
21:55:23|12.821
21:55:25|12.8295
21:55:27|12.8273
21:55:27|12.8356
21:55:28|12.8356
21:55:30|12.8356
21:55:31|12.8356
21:55:32|12.8312
21:55:33|12.8312
21:55:33|12.8344
21:55:34|12.8344
21:55:36|12.8344
21:55:37|12.8344
21:55:38|12.8344
21:55:39|12.8344
21:55:39|12.8344
21:55:41|12.8344
21:55:42|12.8344
21:55:43|12.8344
21:55:43|12.8282
21:55:44|12.8282
21:55:45|12.8201
21:55:47|12.8201
21:55:48|12.8201
21:55:49|12.8201
21:55:50|12.8201
21:55:51|12.8201
21:55:52|12.8201
21:55:53|12.8201
21:55:54|12.8207
21:55:55|12.8208
21:55:56|12.8213
21:55:57|12.8205
21:55:58|12.8205
21:55:59|12.8206
21:56:00|12.82
21:56:01|12.82
21:56:02|12.82
21:56:04|12.82
21:56:04|12.82
21:56:06|12.8163
21:56:07|12.8122
21:56:07|12.8122
21:56:08|12.8122
21:56:09|12.8115
21:56:11|12.8156
21:56:11|12.8156
21:56:13|12.8067
21:56:14|12.8067
21:56:15|12.8067
21:56:16|12.8067
21:56:17|12.8066
21:56:18|12.8035
21:56:19|12.8035
21:56:20|12.8035
21:56:22|12.8205
21:56:22|12.8334
21:56:24|12.8335
21:56:25|12.8334
21:56:26|12.8334
21:56:27|12.8334
21:56:28|12.8397
21:56:29|12.8397
21:56:30|12.8322
21:56:31|12.833
21:56:32|12.8251
21:56:34|12.8307
21:56:35|12.8307
21:56:36|12.8275
21:56:36|12.8275
21:56:37|12.8348
21:56:40|12.8333
21:56:40|12.8388
21:56:41|12.8397
21:56:42|12.8357
21:56:43|12.8357
21:56:44|12.8357
21:56:45|12.8357
21:56:46|12.8357
21:56:47|12.8325
21:56:48|12.8273
21:56:49|12.8222
21:56:50|12.8222
21:56:51|12.8296
21:56:53|12.8296
21:56:54|12.8296
21:56:55|12.8296
21:56:55|12.8296
21:56:57|12.8296
21:56:58|12.8296
21:56:58|12.8262
21:57:00|12.8298
21:57:02|12.8298
21:57:03|12.8201
21:57:04|12.8201
21:57:05|12.8195
21:57:06|12.8168
21:57:08|12.8168
21:57:09|12.8168
21:57:10|12.8071
21:57:12|12.8108
21:57:12|12.8077
21:57:13|12.8077
21:57:14|12.8157
21:57:15|12.8157
21:57:16|12.8154
21:57:17|12.8189
21:57:18|12.8172
21:57:19|12.8192
21:57:20|12.8192
21:57:21|12.8256
21:57:23|12.8191
21:57:23|12.8219
21:57:25|12.8219
21:57:25|12.8219
21:57:26|12.815
21:57:28|12.815
21:57:30|12.8155
21:57:30|12.81
21:57:32|12.808
21:57:33|12.8079
21:57:35|12.8079
21:57:35|12.8079
21:57:36|12.8097
21:57:37|12.8097
21:57:39|12.8106
21:57:39|12.8124
21:57:41|12.8076
21:57:42|12.81
21:57:43|12.8078
21:57:44|12.8078
21:57:45|12.8078
21:57:46|12.8078
21:57:47|12.8078
21:57:48|12.8078
21:57:49|12.8078
21:57:50|12.8132
21:57:51|12.8078
21:57:52|12.8078
21:57:53|12.8078
21:57:54|12.8078
21:57:55|12.8078
21:57:56|12.8078
21:57:57|12.8183
21:57:58|12.8175
21:57:59|12.8148
21:58:00|12.8148
21:58:01|12.8148
21:58:02|12.8148
21:58:03|12.8165
21:58:04|12.8165
21:58:05|12.8165
21:58:06|12.8081
21:58:07|12.8081
21:58:08|12.814
21:58:09|12.814
21:58:11|12.814
21:58:11|12.814
21:58:12|12.8103
21:58:13|12.8105
21:58:14|12.8105
21:58:16|12.8105
21:58:16|12.8105
21:58:17|12.8105
21:58:18|12.8105
21:58:19|12.8106
21:58:21|12.8106
21:58:21|12.8101
21:58:23|12.81
21:58:24|12.81
21:58:26|12.8194
21:58:27|12.8194
21:58:28|12.8195
21:58:29|12.8195
21:58:30|12.8195
21:58:31|12.8195
21:58:32|12.8195
21:58:33|12.8195
21:58:34|12.8163
21:58:35|12.8137
21:58:36|12.8137
21:58:37|12.8194
21:58:39|12.8194
21:58:40|12.8194
21:58:40|12.8194
21:58:42|12.8194
21:58:43|12.8194
21:58:44|12.8194
21:58:45|12.8195
21:58:46|12.8195
21:58:47|12.8194
21:58:48|12.81
21:58:49|12.8132
21:58:49|12.8132
21:58:51|12.8132
21:58:52|12.8132
21:58:53|12.8125
21:58:54|12.8063
21:58:55|12.8124
21:58:55|12.8124
21:58:57|12.8124
21:58:57|12.8124
21:58:59|12.8124
21:59:00|12.8124
21:59:01|12.8124
21:59:02|12.8124
21:59:04|12.8124
21:59:05|12.8124
21:59:06|12.8124
21:59:07|12.8124
21:59:08|12.8071
21:59:09|12.8071
21:59:10|12.8071
21:59:12|12.7971
21:59:13|12.7982
21:59:14|12.7982
21:59:14|12.7982
21:59:16|12.7982
21:59:18|12.7934
21:59:18|12.7815
21:59:20|12.7813
21:59:21|12.7813
21:59:21|12.7694
21:59:22|12.7721
21:59:23|12.7751
21:59:25|12.7751
21:59:26|12.7787
21:59:27|12.771
21:59:28|12.771
21:59:30|12.771
21:59:31|12.7971
21:59:32|12.8033
21:59:33|12.8029
21:59:34|12.8025
21:59:35|12.8025
21:59:36|12.7942
21:59:37|12.7942
21:59:38|12.7942
21:59:40|12.7864
21:59:40|12.7839
21:59:42|12.788
21:59:43|12.788
21:59:44|12.788
21:59:45|12.788
21:59:46|12.788
21:59:47|12.7879
21:59:48|12.7879
21:59:50|12.7879
21:59:51|12.788
21:59:52|12.788
21:59:52|12.788
21:59:53|12.788
21:59:55|12.7903
21:59:55|12.7902
21:59:57|12.7902
21:59:59|12.7879
21:59:59|12.785
22:00:00|12.785
22:00:01|12.7839
22:00:02|12.7855
22:00:03|12.7959
22:00:05|12.8018
22:00:05|12.8018
22:00:08|12.8018
22:00:08|12.8018
22:00:09|12.803
22:00:10|12.803
22:00:11|12.803
22:00:12|12.803
22:00:14|12.812
22:00:15|12.812
22:00:16|12.8105
22:00:18|12.8105
22:00:18|12.8105
22:00:19|12.8105
22:00:20|12.8105
22:00:21|12.8105
22:00:22|12.8105
22:00:23|12.8082
22:00:25|12.8071
22:00:25|12.8
22:00:28|12.8
22:00:29|12.8
22:00:30|12.8
22:00:31|12.8
22:00:32|12.8
22:00:34|12.8015
22:00:35|12.8
22:00:36|12.8
22:00:37|12.8
22:00:39|12.801
22:00:40|12.8065
22:00:41|12.8065
22:00:42|12.8065
22:00:44|12.8065
22:00:45|12.8
22:00:46|12.8
22:00:48|12.804
22:00:48|12.8
22:00:49|12.8
22:00:50|12.7977
22:00:51|12.7977
22:00:52|12.7973
22:00:53|12.7973
22:00:55|12.7973
22:00:56|12.798
22:00:57|12.798
22:00:58|12.798
22:00:59|12.798
22:01:00|12.7977
22:01:01|12.7977
22:01:02|12.7977
22:01:03|12.7977
22:01:04|12.7977
22:01:05|12.7977
22:01:06|12.7977
22:01:06|12.8015
22:01:07|12.8015
22:01:09|12.804
22:01:09|12.8121
22:01:11|12.8259
22:01:12|12.8296
22:01:13|12.821
22:01:14|12.821
22:01:15|12.821
22:01:17|12.821
22:01:17|12.8137
22:01:18|12.8137
22:01:19|12.8137
22:01:20|12.8137
22:01:21|12.8137
22:01:22|12.8178
22:01:23|12.8178
22:01:24|12.82
22:01:25|12.824
22:01:27|12.8337
22:01:29|12.8337
22:01:30|12.8337
22:01:31|12.8298
22:01:32|12.8298
22:01:33|12.8298
22:01:34|12.8325
22:01:36|12.8366
22:01:37|12.8366
22:01:38|12.8366
22:01:39|12.8367
22:01:40|12.8367
22:01:41|12.833
22:01:42|12.833
22:01:43|12.833
22:01:45|12.8422
22:01:46|12.844
22:01:47|12.844
22:01:48|12.844
22:01:49|12.8303
22:01:49|12.8244
22:01:51|12.8253
22:01:52|12.8253
22:01:53|12.8271
22:01:54|12.8271
22:01:55|12.8271
22:01:56|12.8271
22:01:58|12.8271
22:01:59|12.8242
22:02:00|12.8242
22:02:01|12.8242
22:02:02|12.8242
22:02:03|12.8242
22:02:04|12.8259
22:02:05|12.8259
22:02:06|12.8271
22:02:07|12.8303
22:02:08|12.8402
22:02:10|12.8313
22:02:10|12.8313
22:02:11|12.8313
22:02:12|12.8313
22:02:13|12.8282
22:02:14|12.8241
22:02:15|12.824
22:02:16|12.821
22:02:17|12.821
22:02:18|12.821
22:02:19|12.821
22:02:20|12.8276
22:02:21|12.8276
22:02:22|12.8276
22:02:23|12.8276
22:02:24|12.8276
22:02:25|12.821
22:02:26|12.821
22:02:27|12.821
22:02:29|12.821
22:02:31|12.8212
22:02:32|12.8214
22:02:34|12.8214
22:02:34|12.8214
22:02:36|12.8211
22:02:37|12.8211
22:02:38|12.8211
22:02:40|12.8149
22:02:40|12.8149
22:02:43|12.8149
22:02:43|12.8163
22:02:44|12.8203
22:02:45|12.8203
22:02:47|12.8149
22:02:48|12.8098
22:02:49|12.8068
22:02:50|12.8041
22:02:51|12.8041
22:02:52|12.8007
22:02:53|12.7992
22:02:54|12.7841
22:02:55|12.7801
22:02:56|12.7746
22:02:57|12.7768
22:02:58|12.7768
22:03:00|12.7665
22:03:00|12.7696
22:03:01|12.765
22:03:02|12.7646
22:03:03|12.7652
22:03:04|12.7693
22:03:05|12.7713
22:03:06|12.7809
22:03:07|12.7812
22:03:08|12.7812
22:03:09|12.7809
22:03:10|12.7809
22:03:11|12.7808
22:03:12|12.7763
22:03:13|12.7686
22:03:14|12.7686
22:03:15|12.7686
22:03:16|12.7686
22:03:17|12.769
22:03:18|12.7716
22:03:19|12.7716
22:03:20|12.7716
22:03:21|12.7716
22:03:22|12.7716
22:03:23|12.7784
22:03:24|12.7784
22:03:25|12.7784
22:03:26|12.7784
22:03:27|12.7807
22:03:28|12.7807
22:03:30|12.7933
22:03:31|12.7969
22:03:33|12.7943
22:03:33|12.7943
22:03:35|12.7943
22:03:36|12.7856
22:03:37|12.7819
22:03:38|12.7819
22:03:39|12.7761
22:03:40|12.7761
22:03:41|12.7761
22:03:43|12.7761
22:03:44|12.7761
22:03:45|12.775
22:03:46|12.775
22:03:46|12.7788
22:03:48|12.7788
22:03:50|12.7761
22:03:50|12.7761
22:03:51|12.7761
22:03:52|12.7787
22:03:53|12.7787
22:03:54|12.775
22:03:55|12.7691
22:03:56|12.7691
22:03:57|12.7695
22:03:58|12.7695
22:03:59|12.7695
22:04:00|12.7744
22:04:01|12.7741
22:04:02|12.7741
22:04:03|12.7741
22:04:04|12.7741
22:04:06|12.7741
22:04:08|12.7696
22:04:08|12.7702
22:04:10|12.7702
22:04:10|12.7702
22:04:11|12.7702
22:04:12|12.7692
22:04:13|12.7692
22:04:14|12.7761
22:04:15|12.7762
22:04:17|12.7758
22:04:17|12.7758
22:04:19|12.7758
22:04:19|12.7758
22:04:20|12.7759
22:04:21|12.7785
22:04:23|12.7785
22:04:24|12.7735
22:04:25|12.7763
22:04:26|12.779
22:04:27|12.779
22:04:28|12.779
22:04:30|12.7728
22:04:31|12.7728
22:04:32|12.7728
22:04:34|12.7728
22:04:35|12.7789
22:04:36|12.7789
22:04:37|12.7789
22:04:37|12.7789
22:04:39|12.7789
22:04:40|12.7789
22:04:41|12.7821
22:04:42|12.7821
22:04:43|12.7821
22:04:45|12.7789
22:04:45|12.7789
22:04:47|12.7816
22:04:49|12.797
22:04:49|12.797
22:04:50|12.797
22:04:51|12.797
22:04:52|12.7937
22:04:53|12.7969
22:04:54|12.7914
22:04:55|12.7968
22:04:56|12.7968
22:04:57|12.7968
22:04:58|12.7968
22:04:59|12.7968
22:05:00|12.7968
22:05:01|12.7968
22:05:02|12.7968
22:05:03|12.7968
22:05:05|12.7949
22:05:05|12.7949
22:05:06|12.7949
22:05:07|12.7908
22:05:08|12.7908
22:05:09|12.7949
22:05:10|12.7909
22:05:11|12.7909
22:05:12|12.7909
22:05:13|12.7909
22:05:14|12.7909
22:05:15|12.7909
22:05:16|12.7909
22:05:17|12.7907
22:05:18|12.7947
22:05:19|12.7947
22:05:21|12.7947
22:05:22|12.7946
22:05:23|12.7909
22:05:24|12.7909
22:05:25|12.7909
22:05:26|12.7909
22:05:27|12.7909
22:05:28|12.7932
22:05:28|12.7932
22:05:31|12.7932
22:05:31|12.7932
22:05:32|12.7932
22:05:33|12.7932
22:05:35|12.791
22:05:36|12.7909
22:05:37|12.7909
22:05:38|12.7909
22:05:39|12.7909
22:05:40|12.7909
22:05:41|12.7887
22:05:43|12.7872
22:05:43|12.7872
22:05:44|12.7909
22:05:45|12.791
22:05:47|12.7932
22:05:48|12.7932
22:05:49|12.7932
22:05:50|12.7918
22:05:51|12.7932
22:05:52|12.7932
22:05:53|12.7932
22:05:54|12.7932
22:05:55|12.7932
22:05:56|12.7932
22:05:57|12.7932
22:05:58|12.7932
22:05:59|12.7932
22:06:00|12.7932
22:06:01|12.7915
22:06:02|12.7915
22:06:03|12.7915
22:06:04|12.7949
22:06:05|12.7949
22:06:06|12.7949
22:06:07|12.7937
22:06:08|12.7937
22:06:09|12.7937
22:06:10|12.7937
22:06:11|12.7937
22:06:12|12.7937
22:06:13|12.7937
22:06:14|12.7937
22:06:15|12.798
22:06:16|12.798
22:06:17|12.798
22:06:18|12.798
22:06:19|12.798
22:06:20|12.798
22:06:21|12.798
22:06:22|12.798
22:06:23|12.798
22:06:24|12.798
22:06:26|12.798
22:06:27|12.798
22:06:27|12.798
22:06:28|12.798
22:06:29|12.798
22:06:31|12.7936
22:06:32|12.7936
22:06:34|12.8002
22:06:35|12.8002
22:06:35|12.8062
22:06:37|12.8062
22:06:37|12.7995
22:06:39|12.7995
22:06:40|12.7995
22:06:41|12.7995
22:06:42|12.7995
22:06:43|12.7995
22:06:44|12.7995
22:06:45|12.7995
22:06:47|12.7995
22:06:47|12.7995
22:06:49|12.7995
22:06:50|12.7995
22:06:51|12.7995
22:06:52|12.804
22:06:52|12.7995
22:06:54|12.7995
22:06:56|12.7981
22:06:56|12.7981
22:06:57|12.8012
22:06:58|12.7999
22:06:59|12.7999
22:07:00|12.7999
22:07:02|12.7999
22:07:03|12.796
22:07:04|12.796
22:07:05|12.7947
22:07:06|12.7947
22:07:06|12.7947
22:07:08|12.8026
22:07:09|12.8026
22:07:10|12.8026
22:07:11|12.8026
22:07:12|12.8026
22:07:13|12.8026
22:07:14|12.8026
22:07:15|12.8026
22:07:15|12.8026
22:07:17|12.8026
22:07:18|12.8026
22:07:18|12.8002
22:07:20|12.8002
22:07:21|12.79
22:07:22|12.7861
22:07:23|12.7941
22:07:23|12.7953
22:07:25|12.7972
22:07:26|12.7972
22:07:27|12.7972
22:07:28|12.8011
22:07:29|12.8011
22:07:29|12.8011
22:07:31|12.8011
22:07:33|12.7996
22:07:34|12.7996
22:07:35|12.8015
22:07:36|12.8015
22:07:37|12.8015
22:07:38|12.8084
22:07:39|12.8026
22:07:40|12.8029
22:07:41|12.8107
22:07:42|12.8107
22:07:43|12.8107
22:07:44|12.8107
22:07:46|12.8078
22:07:47|12.8078
22:07:47|12.8078
22:07:48|12.8063
22:07:50|12.81
22:07:51|12.81
22:07:52|12.81
22:07:53|12.8087
22:07:54|12.8087
22:07:55|12.8064
22:07:56|12.8064
22:07:57|12.8064
22:07:58|12.8064
22:08:00|12.8064
22:08:00|12.8045
22:08:02|12.8028
22:08:02|12.7944
22:08:04|12.7944
22:08:05|12.7909
22:08:06|12.7909
22:08:07|12.7951
22:08:08|12.7944
22:08:09|12.7944
22:08:10|12.7957
22:08:11|12.7957
22:08:12|12.7957
22:08:13|12.7957
22:08:14|12.7957
22:08:15|12.7957
22:08:16|12.7956
22:08:18|12.7909
22:08:19|12.7909
22:08:20|12.791
22:08:21|12.791
22:08:22|12.791
22:08:23|12.791
22:08:24|12.8079
22:08:25|12.8088
22:08:26|12.8125
22:08:26|12.8186
22:08:28|12.8244
22:08:28|12.8221
22:08:30|12.8221
22:08:30|12.8262
22:08:32|12.8254
22:08:32|12.8254
22:08:35|12.8237
22:08:35|12.8237
22:08:37|12.8266
22:08:37|12.8266
22:08:39|12.8259
22:08:41|12.8202
22:08:41|12.8202
22:08:43|12.8186
22:08:44|12.8099
22:08:45|12.8099
22:08:46|12.8099
22:08:48|12.8099
22:08:49|12.8099
22:08:50|12.8099
22:08:51|12.8099
22:08:52|12.8099
22:08:53|12.8099
22:08:54|12.8089
22:08:55|12.8089
22:08:56|12.8089
22:08:57|12.8069
22:08:59|12.82
22:08:59|12.82
22:09:01|12.82
22:09:02|12.8113
22:09:03|12.8113
22:09:04|12.8113
22:09:05|12.8113
22:09:06|12.8113
22:09:07|12.8113
22:09:08|12.8182
22:09:09|12.8182
22:09:10|12.813
22:09:11|12.813
22:09:12|12.8186
22:09:13|12.8158
22:09:14|12.8158
22:09:15|12.8168
22:09:16|12.8139
22:09:17|12.8158
22:09:19|12.8158
22:09:19|12.8158
22:09:21|12.8158
22:09:21|12.8186
22:09:23|12.8186
22:09:24|12.8186
22:09:25|12.82
22:09:25|12.8228
22:09:27|12.8259
22:09:27|12.8259
22:09:29|12.8259
22:09:30|12.8259
22:09:31|12.8259
22:09:32|12.8259
22:09:34|12.8252
22:09:34|12.8256
22:09:37|12.8228
22:09:37|12.8259
22:09:39|12.8259
22:09:40|12.8259
22:09:41|12.83
22:09:42|12.8205
22:09:43|12.8205
22:09:44|12.8205
22:09:46|12.8272
22:09:46|12.8272
22:09:47|12.8215
22:09:48|12.8195
22:09:49|12.8195
22:09:50|12.8195
22:09:51|12.8195
22:09:52|12.8195
22:09:53|12.8146
22:09:55|12.8146
22:09:55|12.8146
22:09:57|12.8126
22:09:58|12.8126
22:10:00|12.8126
22:10:00|12.8194
22:10:01|12.8194
22:10:02|12.8194
22:10:04|12.8191
22:10:05|12.8191
22:10:06|12.8191
22:10:07|12.8191
22:10:08|12.8191
22:10:09|12.8191
22:10:10|12.8191
22:10:11|12.8191
22:10:13|12.8191
22:10:13|12.8191
22:10:14|12.8191
22:10:16|12.8191
22:10:16|12.8191
22:10:17|12.8191
22:10:19|12.8191
22:10:19|12.8191
22:10:20|12.8191
22:10:21|12.8196
22:10:22|12.8196
22:10:23|12.8196
22:10:25|12.8196
22:10:25|12.8191
22:10:27|12.8124
22:10:27|12.8196
22:10:28|12.82
22:10:29|12.8238
22:10:30|12.82
22:10:31|12.82
22:10:32|12.8203
22:10:34|12.8203
22:10:35|12.8204
22:10:36|12.8204
22:10:37|12.8191
22:10:38|12.8233
22:10:40|12.8233
22:10:41|12.8238
22:10:41|12.8238
22:10:42|12.8022
22:10:44|12.8018
22:10:45|12.7986
22:10:46|12.7986
22:10:47|12.7946
22:10:48|12.7946
22:10:50|12.791
22:10:50|12.7911
22:10:51|12.7911
22:10:52|12.7926
22:10:53|12.791
22:10:54|12.791
22:10:55|12.7919
22:10:56|12.7913
22:10:57|12.7913
22:10:58|12.7919
22:10:59|12.7927
22:11:00|12.7927
22:11:01|12.7892
22:11:02|12.7877
22:11:03|12.7877
22:11:04|12.7877
22:11:05|12.7875
22:11:06|12.7875
22:11:07|12.7878
22:11:08|12.7878
22:11:09|12.7938
22:11:10|12.7938
22:11:11|12.7981
22:11:12|12.7945
22:11:13|12.7945
22:11:14|12.792
22:11:15|12.7933
22:11:16|12.7933
22:11:17|12.7919
22:11:19|12.7919
22:11:19|12.791
22:11:20|12.7882
22:11:21|12.7844
22:11:22|12.7835
22:11:23|12.7828
22:11:24|12.7828
22:11:25|12.7826
22:11:26|12.7826
22:11:27|12.7825
22:11:28|12.7861
22:11:29|12.7861
22:11:30|12.7802
22:11:31|12.7763
22:11:32|12.7749
22:11:33|12.7792
22:11:34|12.778
22:11:35|12.7787
22:11:37|12.7738
22:11:39|12.7738
22:11:40|12.7738
22:11:41|12.7743
22:11:42|12.7743
22:11:43|12.7743
22:11:44|12.7743
22:11:45|12.7788
22:11:46|12.7822
22:11:47|12.7828
22:11:48|12.7828
22:11:49|12.7828
22:11:50|12.7828
22:11:51|12.7828
22:11:52|12.7828
22:11:53|12.7894
22:11:55|12.7895
22:11:57|12.7912
22:11:57|12.7912
22:11:58|12.7902
22:11:59|12.7899
22:12:01|12.7899
22:12:02|12.7892
22:12:02|12.7892
22:12:04|12.7892
22:12:04|12.7892
22:12:06|12.7892
22:12:07|12.7919
22:12:08|12.7958
22:12:10|12.7961
22:12:10|12.7961
22:12:11|12.7965
22:12:12|12.7965
22:12:13|12.7923
22:12:14|12.7923
22:12:15|12.7923
22:12:16|12.7923
22:12:17|12.7892
22:12:18|12.7924
22:12:19|12.7886
22:12:20|12.7886
22:12:21|12.7886
22:12:22|12.7886
22:12:23|12.7892
22:12:24|12.7892
22:12:25|12.7886
22:12:26|12.7886
22:12:27|12.7886
22:12:28|12.7886
22:12:29|12.7886
22:12:30|12.7886
22:12:32|12.7886
22:12:32|12.7886
22:12:33|12.7886
22:12:35|12.7873
22:12:36|12.7873
22:12:37|12.7886
22:12:38|12.7886
22:12:39|12.7886
22:12:40|12.7886
22:12:41|12.787
22:12:43|12.787
22:12:45|12.7876
22:12:45|12.8
22:12:46|12.8002
22:12:48|12.8026
22:12:49|12.8022
22:12:50|12.8047
22:12:51|12.8047
22:12:52|12.8047
22:12:53|12.8047
22:12:54|12.8031
22:12:56|12.8055
22:12:56|12.8045
22:12:57|12.8045
22:12:58|12.8045
22:12:59|12.8055
22:13:00|12.8032
22:13:01|12.7979
22:13:02|12.7979
22:13:03|12.7979
22:13:04|12.7979
22:13:05|12.7979
22:13:07|12.7979
22:13:08|12.8009
22:13:09|12.8106
22:13:11|12.819
22:13:12|12.819
22:13:12|12.819
22:13:13|12.8166
22:13:15|12.8211
22:13:15|12.8211
22:13:16|12.8211
22:13:18|12.83
22:13:19|12.83
22:13:19|12.8303
22:13:20|12.8303
22:13:22|12.827
22:13:23|12.8219
22:13:24|12.822
22:13:25|12.8255
22:13:26|12.8255
22:13:27|12.8287
22:13:29|12.8287
22:13:30|12.8287
22:13:30|12.8287
22:13:31|12.8287
22:13:32|12.8287
22:13:33|12.8287
22:13:34|12.8287
22:13:35|12.8278
22:13:36|12.8221
22:13:37|12.8221
22:13:39|12.8221
22:13:40|12.8264
22:13:41|12.8266
22:13:42|12.8266
22:13:43|12.8266
22:13:44|12.8266
22:13:46|12.8286
22:13:48|12.8248
22:13:48|12.8248
22:13:49|12.8248
22:13:50|12.8236
22:13:51|12.8216
22:13:52|12.8171
22:13:53|12.8171
22:13:54|12.8171
22:13:55|12.8199
22:13:57|12.8199
22:13:57|12.8199
22:13:59|12.8199
22:13:59|12.8211
22:14:01|12.8315
22:14:02|12.8313
22:14:03|12.8295
22:14:03|12.8295
22:14:05|12.8295
22:14:07|12.8295
22:14:07|12.8295
22:14:08|12.83
22:14:09|12.83
22:14:10|12.83
22:14:11|12.83
22:14:13|12.8294
22:14:15|12.8294
22:14:16|12.8294
22:14:16|12.8218
22:14:17|12.8218
22:14:19|12.8218
22:14:20|12.8218
22:14:21|12.8218
22:14:22|12.8218
22:14:24|12.8218
22:14:24|12.8178
22:14:25|12.8138
22:14:26|12.8138
22:14:27|12.8138
22:14:28|12.8061
22:14:30|12.8039
22:14:31|12.8038
22:14:32|12.8038
22:14:33|12.8038
22:14:34|12.8035
22:14:35|12.806
22:14:36|12.806
22:14:38|12.7988
22:14:38|12.7988
22:14:41|12.7988
22:14:42|12.8062
22:14:43|12.8062
22:14:44|12.8062
22:14:45|12.8063
22:14:46|12.8063
22:14:47|12.8063
22:14:48|12.8063
22:14:49|12.8111
22:14:51|12.8111
22:14:51|12.8111
22:14:52|12.807
22:14:54|12.8139
22:14:54|12.819
22:14:56|12.819
22:14:57|12.819
22:14:58|12.819
22:15:00|12.819
22:15:00|12.8154
22:15:02|12.8129
22:15:03|12.8129
22:15:04|12.8088
22:15:05|12.8088
22:15:06|12.8088
22:15:07|12.8088
22:15:08|12.8103
22:15:10|12.8103
22:15:10|12.8103
22:15:11|12.8103
22:15:13|12.8103
22:15:15|12.8103
22:15:16|12.8103
22:15:17|12.8088
22:15:18|12.8088
22:15:19|12.8088
22:15:20|12.8001
22:15:21|12.8001
22:15:22|12.7889
22:15:23|12.7917
22:15:24|12.7917
22:15:25|12.7827
22:15:26|12.7817
22:15:27|12.7801
22:15:28|12.7801
22:15:29|12.7822
22:15:30|12.7869
22:15:31|12.7869
22:15:32|12.7825
22:15:33|12.7819
22:15:34|12.7863
22:15:35|12.7863
22:15:36|12.7863
22:15:37|12.7863
22:15:38|12.7863
22:15:39|12.7863
22:15:41|12.7885
22:15:41|12.7885
22:15:43|12.7776
22:15:45|12.7776
22:15:45|12.7776
22:15:47|12.7776
22:15:48|12.7829
22:15:49|12.7833
22:15:50|12.7833
22:15:51|12.7833
22:15:52|12.7833
22:15:53|12.7833
22:15:55|12.7795
22:15:56|12.7795
22:15:56|12.7829
22:15:57|12.7829
22:15:59|12.7829
22:16:00|12.7762
22:16:01|12.7682
22:16:01|12.7678
22:16:02|12.7746
22:16:03|12.7689
22:16:04|12.7731
22:16:05|12.7731
22:16:06|12.7731
22:16:07|12.767
22:16:09|12.7721
22:16:09|12.7721
22:16:10|12.7721
22:16:11|12.7714
22:16:12|12.7685
22:16:13|12.7781
22:16:15|12.7856
22:16:15|12.7856
22:16:16|12.7856
22:16:17|12.7856
22:16:18|12.7766
22:16:19|12.7766
22:16:20|12.7766
22:16:21|12.7766
22:16:22|12.7819
22:16:24|12.7766
22:16:25|12.7766
22:16:26|12.7766
22:16:26|12.7757
22:16:28|12.7757
22:16:29|12.7762
22:16:30|12.7801
22:16:30|12.7801
22:16:32|12.7755
22:16:33|12.7755
22:16:34|12.7747
22:16:35|12.7747
22:16:36|12.7747
22:16:37|12.7747
22:16:38|12.7777
22:16:39|12.7777
22:16:40|12.7777
22:16:42|12.7776
22:16:42|12.7732
22:16:44|12.7732
22:16:45|12.7732
22:16:46|12.7732
22:16:47|12.7732
22:16:49|12.7681
22:16:50|12.7651
22:16:51|12.7635
22:16:52|12.7659
22:16:53|12.7705
22:16:53|12.7764
22:16:54|12.7764
22:16:56|12.7764
22:16:58|12.7712
22:16:58|12.7704
22:16:59|12.7704
22:17:00|12.78
22:17:01|12.7836
22:17:02|12.7827
22:17:03|12.7827
22:17:04|12.7827
22:17:06|12.7933
22:17:07|12.799
22:17:08|12.799
22:17:09|12.799
22:17:10|12.7885
22:17:11|12.7947
22:17:12|12.7947
22:17:14|12.7947
22:17:14|12.7947
22:17:15|12.7947
22:17:16|12.7884
22:17:17|12.7884
22:17:18|12.7793
22:17:20|12.779
22:17:20|12.779
22:17:22|12.7737
22:17:24|12.7705
22:17:24|12.7696
22:17:25|12.7695
22:17:26|12.7733
22:17:27|12.779
22:17:28|12.779
22:17:29|12.779
22:17:31|12.779
22:17:31|12.779
22:17:32|12.779
22:17:34|12.779
22:17:35|12.7738
22:17:35|12.7738
22:17:36|12.7738
22:17:37|12.7738
22:17:39|12.7709
22:17:40|12.7744
22:17:40|12.7725
22:17:42|12.7753
22:17:44|12.7753
22:17:45|12.7781
22:17:47|12.7789
22:17:47|12.7789
22:17:49|12.7777
22:17:51|12.7709
22:17:51|12.7712
22:17:53|12.7752
22:17:53|12.7759
22:17:54|12.7605
22:17:55|12.7694
22:17:57|12.7657
22:17:57|12.7657
22:17:58|12.7657
22:17:59|12.779
22:18:01|12.7829
22:18:03|12.7829
22:18:04|12.7829
22:18:04|12.7829
22:18:05|12.7829
22:18:06|12.7829
22:18:07|12.7829
22:18:08|12.7738
22:18:09|12.7738
22:18:11|12.7738
22:18:12|12.7736
22:18:13|12.7736
22:18:14|12.7736
22:18:15|12.7736
22:18:16|12.7786
22:18:17|12.7855
22:18:18|12.7658
22:18:19|12.7658
22:18:20|12.7658
22:18:21|12.7736
22:18:22|12.7736
22:18:23|12.7736
22:18:24|12.7785
22:18:25|12.7812
22:18:26|12.7824
22:18:27|12.7717
22:18:28|12.7717
22:18:29|12.7717
22:18:30|12.7717
22:18:31|12.7717
22:18:32|12.7717
22:18:33|12.7717
22:18:34|12.771
22:18:36|12.771
22:18:36|12.7751
22:18:37|12.7701
22:18:39|12.7741
22:18:40|12.7735
22:18:40|12.7735
22:18:42|12.7735
22:18:43|12.7735
22:18:44|12.7726
22:18:45|12.7726
22:18:47|12.7726
22:18:48|12.7726
22:18:49|12.7735
22:18:50|12.7737
22:18:51|12.7739
22:18:52|12.7759
22:18:53|12.7759
22:18:54|12.7759
22:18:55|12.7759
22:18:56|12.7759
22:18:57|12.7759
22:18:58|12.7759
22:19:00|12.7759
22:19:01|12.7759
22:19:02|12.7748
22:19:03|12.7748
22:19:04|12.7748
22:19:05|12.7748
22:19:06|12.7746
22:19:06|12.7786
22:19:08|12.7786
22:19:09|12.7786
22:19:10|12.78
22:19:11|12.782
22:19:13|12.7849
22:19:14|12.7913
22:19:16|12.7961
22:19:16|12.7961
22:19:18|12.7961
22:19:19|12.7821
22:19:20|12.78
22:19:21|12.78
22:19:23|12.78
22:19:24|12.78
22:19:25|12.78
22:19:26|12.78
22:19:26|12.7847
22:19:28|12.7875
22:19:29|12.7875
22:19:29|12.7875
22:19:31|12.7875
22:19:33|12.7926
22:19:33|12.7926
22:19:34|12.7984
22:19:35|12.7999
22:19:36|12.793
22:19:37|12.793
22:19:38|12.793
22:19:39|12.7957
22:19:40|12.7957
22:19:41|12.8
22:19:42|12.8071
22:19:44|12.81
22:19:44|12.8109
22:19:47|12.8108
22:19:47|12.8108
22:19:48|12.8109
22:19:49|12.8109
22:19:50|12.8109
22:19:51|12.8109
22:19:52|12.8109
22:19:53|12.8109
22:19:54|12.8109
22:19:55|12.8109
22:19:56|12.8108
22:19:57|12.8003
22:19:58|12.8003
22:19:59|12.8004
22:20:01|12.8004
22:20:02|12.8004
22:20:03|12.8004
22:20:03|12.8004
22:20:05|12.7999
22:20:06|12.7993
22:20:07|12.7936
22:20:08|12.7936
22:20:09|12.7884
22:20:10|12.7918
22:20:11|12.7918
22:20:11|12.7978
22:20:13|12.7998
22:20:14|12.7998
22:20:15|12.7998
22:20:15|12.8023
22:20:17|12.8004
22:20:18|12.8004
22:20:19|12.8047
22:20:20|12.8047
22:20:22|12.8115
22:20:22|12.8115
22:20:23|12.8115
22:20:24|12.8115
22:20:25|12.8082
22:20:26|12.8125
22:20:27|12.807
22:20:28|12.807
22:20:29|12.807
22:20:30|12.8125
22:20:31|12.8049
22:20:33|12.8107
22:20:34|12.8107
22:20:35|12.8115
22:20:36|12.811
22:20:37|12.811
22:20:38|12.811
22:20:39|12.811
22:20:40|12.811
22:20:41|12.811
22:20:42|12.8082
22:20:43|12.8082
22:20:44|12.8022
22:20:45|12.8
22:20:47|12.8
22:20:48|12.7973
22:20:48|12.7963
22:20:49|12.7963
22:20:50|12.7963
22:20:52|12.795
22:20:52|12.795
22:20:54|12.7958
22:20:55|12.7955
22:20:56|12.7955
22:20:58|12.7977
22:20:59|12.8
22:21:00|12.8
22:21:00|12.8028
22:21:01|12.8028
22:21:03|12.8021
22:21:03|12.7999
22:21:04|12.7964
22:21:05|12.7976
22:21:06|12.7976
22:21:08|12.7954
22:21:08|12.7954
22:21:09|12.793
22:21:10|12.7931
22:21:12|12.7937
22:21:13|12.7955
22:21:13|12.7955
22:21:15|12.7955
22:21:17|12.7955
22:21:17|12.7955
22:21:18|12.811
22:21:20|12.811
22:21:21|12.811
22:21:22|12.811
22:21:23|12.811
22:21:24|12.811
22:21:25|12.811
22:21:26|12.811
22:21:27|12.811
22:21:28|12.8107
22:21:29|12.8107
22:21:30|12.8046
22:21:31|12.7958
22:21:32|12.7958
22:21:33|12.7958
22:21:34|12.8046
22:21:35|12.8023
22:21:36|12.8058
22:21:37|12.8024
22:21:38|12.8024
22:21:39|12.799
22:21:41|12.799
22:21:42|12.7991
22:21:43|12.799
22:21:44|12.799
22:21:45|12.799
22:21:47|12.799
22:21:49|12.8006
22:21:49|12.8006
22:21:51|12.8076
22:21:52|12.8076
22:21:52|12.8076
22:21:54|12.7999
22:21:56|12.7999
22:21:56|12.7999
22:21:57|12.7999
22:21:58|12.7999
22:22:00|12.8002
22:22:00|12.8002
22:22:01|12.8002
22:22:03|12.8
22:22:05|12.8
22:22:06|12.8
22:22:07|12.8
22:22:08|12.8
22:22:09|12.8
22:22:10|12.7971
22:22:11|12.7885
22:22:12|12.7845
22:22:13|12.7872
22:22:14|12.7872
22:22:15|12.7872
22:22:17|12.7871
22:22:17|12.7906
22:22:18|12.7906
22:22:19|12.7884
22:22:20|12.7884
22:22:21|12.7884
22:22:22|12.7884
22:22:23|12.8042
22:22:24|12.807
22:22:25|12.8042
22:22:26|12.8042
22:22:27|12.8069
22:22:28|12.8069
22:22:29|12.8069
22:22:30|12.7902
22:22:31|12.7936
22:22:32|12.7936
22:22:34|12.7935
22:22:35|12.7935
22:22:35|12.7976
22:22:38|12.8029
22:22:38|12.8029
22:22:40|12.8042
22:22:41|12.8099
22:22:42|12.8099
22:22:43|12.81
22:22:45|12.811
22:22:45|12.811
22:22:46|12.811
22:22:48|12.811
22:22:48|12.811
22:22:50|12.8109
22:22:51|12.8109
22:22:52|12.8109
22:22:53|12.8109
22:22:55|12.8074
22:22:56|12.8074
22:22:56|12.8074
22:22:57|12.8012
22:22:59|12.8012
22:22:59|12.8029
22:23:00|12.8029
22:23:01|12.8005
22:23:03|12.8005
22:23:03|12.8039
22:23:04|12.8039
22:23:06|12.8039
22:23:07|12.8039
22:23:08|12.8039
22:23:09|12.8039
22:23:10|12.8039
22:23:11|12.8039
22:23:13|12.8065
22:23:13|12.8067
22:23:14|12.8109
22:23:15|12.8109
22:23:16|12.8109
22:23:17|12.8069
22:23:19|12.8069
22:23:20|12.8069
22:23:20|12.8069
22:23:21|12.8109
22:23:22|12.8107
22:23:23|12.82
22:23:24|12.8238
22:23:26|12.8249
22:23:27|12.8238
22:23:27|12.8201
22:23:29|12.8194
22:23:30|12.8194
22:23:31|12.8089
22:23:32|12.8089
22:23:33|12.8089
22:23:34|12.8134
22:23:35|12.8134
22:23:36|12.8134
22:23:37|12.8134
22:23:38|12.8134
22:23:39|12.8134
22:23:40|12.8134
22:23:41|12.8134
22:23:42|12.8181
22:23:43|12.8181
22:23:44|12.8193
22:23:45|12.8193
22:23:46|12.8193
22:23:47|12.8193
22:23:49|12.8193
22:23:49|12.8204
22:23:51|12.8204
22:23:52|12.8204
22:23:53|12.8204
22:23:55|12.8204
22:23:56|12.8204
22:23:56|12.8204
22:23:57|12.8204
22:23:59|12.8204
22:24:00|12.8204
22:24:00|12.8204
22:24:01|12.8204
22:24:02|12.8204
22:24:04|12.8204
22:24:06|12.8204
22:24:06|12.8204
22:24:08|12.8204
22:24:09|12.8204
22:24:10|12.8204
22:24:11|12.8204
22:24:12|12.8204
22:24:13|12.8204
22:24:14|12.8204
22:24:15|12.8237
22:24:16|12.8237
22:24:17|12.8218
22:24:18|12.8138
22:24:19|12.8138
22:24:20|12.8138
22:24:21|12.8138
22:24:22|12.8138
22:24:23|12.8138
22:24:24|12.8237
22:24:25|12.8235
22:24:26|12.8235
22:24:27|12.8208
22:24:28|12.8208
22:24:30|12.8101
22:24:30|12.81
22:24:32|12.81
22:24:33|12.81
22:24:33|12.8069
22:24:35|12.8101
22:24:37|12.8101
22:24:37|12.8101
22:24:38|12.8101
22:24:39|12.8052
22:24:40|12.8052
22:24:41|12.8105
22:24:42|12.8099
22:24:43|12.8099
22:24:44|12.811
22:24:45|12.8056
22:24:46|12.8056
22:24:48|12.8056
22:24:48|12.8056
22:24:50|12.8056
22:24:51|12.8114
22:24:52|12.8114
22:24:53|12.8114
22:24:55|12.8114
22:24:56|12.8078
22:24:57|12.8211
22:24:59|12.8267
22:24:59|12.8267
22:25:01|12.8226
22:25:01|12.8226
22:25:03|12.8226
22:25:04|12.8226
22:25:06|12.8226
22:25:07|12.8226
22:25:09|12.8265
22:25:11|12.8226
22:25:11|12.8226
22:25:12|12.8226
22:25:13|12.8226
22:25:14|12.8226
22:25:15|12.8292
22:25:16|12.8292
22:25:17|12.823
22:25:18|12.8188
22:25:19|12.8188
22:25:20|12.8265
22:25:21|12.8266
22:25:22|12.8313
22:25:23|12.8354
22:25:24|12.8304
22:25:25|12.8304
22:25:26|12.8301
22:25:27|12.8301
22:25:28|12.8301
22:25:29|12.8301
22:25:30|12.8232
22:25:32|12.828
22:25:33|12.828
22:25:33|12.828
22:25:35|12.8246
22:25:36|12.8246
22:25:37|12.8249
22:25:38|12.8249
22:25:39|12.8246
22:25:40|12.8303
22:25:41|12.8303
22:25:43|12.8349
22:25:43|12.8304
22:25:44|12.8304
22:25:45|12.8231
22:25:46|12.8231
22:25:47|12.8284
22:25:48|12.8284
22:25:49|12.8284
22:25:50|12.8284
22:25:51|12.8284
22:25:52|12.8284
22:25:54|12.8284
22:25:55|12.8253
22:25:57|12.8253
22:25:58|12.8284
22:25:59|12.8284
22:26:00|12.8284
22:26:01|12.8284
22:26:02|12.8248
22:26:04|12.8168
22:26:05|12.828
22:26:07|12.828
22:26:07|12.828
22:26:08|12.828
22:26:09|12.828
22:26:11|12.828
22:26:12|12.8279
22:26:13|12.8279
22:26:15|12.8279
22:26:16|12.8279
22:26:17|12.8279
22:26:18|12.8279
22:26:19|12.8279
22:26:20|12.8292
22:26:21|12.8297
22:26:22|12.8297
22:26:24|12.8354
22:26:24|12.8276
22:26:25|12.8275
22:26:26|12.8275
22:26:27|12.8276
22:26:28|12.8276
22:26:29|12.8276
22:26:30|12.834
22:26:31|12.8292
22:26:32|12.8216
22:26:34|12.8216
22:26:35|12.8216
22:26:36|12.8216
22:26:37|12.8198
22:26:39|12.8259
22:26:39|12.8259
22:26:40|12.8313
22:26:41|12.8313
22:26:42|12.8313
22:26:43|12.8332
22:26:44|12.8201
22:26:45|12.8201
22:26:46|12.8201
22:26:47|12.8363
22:26:48|12.8317
22:26:50|12.8325
22:26:51|12.8236
22:26:53|12.8287
22:26:54|12.8287
22:26:55|12.8241
22:26:56|12.8208
22:26:57|12.8208
22:26:59|12.8268
22:27:00|12.8268
22:27:00|12.83
22:27:01|12.8306
22:27:02|12.8306
22:27:03|12.8305
22:27:04|12.8305
22:27:06|12.8271
22:27:07|12.8271
22:27:08|12.8271
22:27:08|12.8271
22:27:10|12.8271
22:27:10|12.8318
22:27:12|12.8318
22:27:13|12.8363
22:27:14|12.8269
22:27:15|12.8269
22:27:16|12.8269
22:27:17|12.8253
22:27:18|12.8253
22:27:19|12.8281
22:27:20|12.8281
22:27:21|12.8253
22:27:22|12.828
22:27:23|12.828
22:27:24|12.828
22:27:25|12.8372
22:27:26|12.8287
22:27:27|12.8253
22:27:28|12.8253
22:27:29|12.8253
22:27:30|12.8253
22:27:31|12.8227
22:27:32|12.8227
22:27:33|12.8206
22:27:34|12.8204
22:27:35|12.8204
22:27:36|12.8204
22:27:37|12.8321
22:27:38|12.8321
22:27:39|12.8321
22:27:40|12.8321
22:27:41|12.8321
22:27:42|12.8321
22:27:44|12.8321
22:27:44|12.8321
22:27:46|12.8321
22:27:46|12.8321
22:27:48|12.8321
22:27:49|12.8321
22:27:49|12.8321
22:27:50|12.8321
22:27:52|12.8321
22:27:53|12.8321
22:27:55|12.8321
22:27:57|12.8253
22:27:58|12.8253
22:27:59|12.8253
22:28:01|12.8329
22:28:01|12.8329
22:28:02|12.8329
22:28:03|12.8329
22:28:04|12.8329
22:28:06|12.8329
22:28:08|12.8329
22:28:08|12.8329
22:28:09|12.8329
22:28:11|12.8412
22:28:12|12.8412
22:28:13|12.8438
22:28:14|12.8438
22:28:15|12.8445
22:28:16|12.8448
22:28:17|12.8448
22:28:18|12.8448
22:28:19|12.8448
22:28:20|12.8447
22:28:22|12.8447
22:28:22|12.8447
22:28:24|12.8447
22:28:24|12.8447
22:28:25|12.845
22:28:26|12.845
22:28:27|12.8414
22:28:28|12.8428
22:28:30|12.8476
22:28:31|12.8414
22:28:32|12.832
22:28:33|12.832
22:28:34|12.832
22:28:35|12.832
22:28:36|12.832
22:28:37|12.832
22:28:38|12.832
22:28:39|12.832
22:28:40|12.832
22:28:41|12.832
22:28:43|12.832
22:28:43|12.8375
22:28:45|12.8361
22:28:47|12.8361
22:28:47|12.8361
22:28:48|12.8361
22:28:49|12.8361
22:28:50|12.8361
22:28:51|12.8361
22:28:52|12.8362
22:28:53|12.8362
22:28:54|12.8362
22:28:55|12.8362
22:28:56|12.8362
22:28:57|12.8362
22:28:59|12.8399
22:29:00|12.8466
22:29:01|12.8453
22:29:03|12.8412
22:29:03|12.8453
22:29:04|12.853
22:29:05|12.853
22:29:06|12.853
22:29:07|12.8501
22:29:08|12.853
22:29:10|12.853
22:29:11|12.853
22:29:12|12.8543
22:29:13|12.8581
22:29:14|12.8591
22:29:15|12.8591
22:29:16|12.8592
22:29:17|12.8654
22:29:18|12.8777
22:29:19|12.8828
22:29:20|12.8839
22:29:21|12.8705
22:29:22|12.8704
22:29:23|12.8704
22:29:25|12.8704
22:29:25|12.867
22:29:26|12.8618
22:29:27|12.8618
22:29:28|12.865
22:29:29|12.865
22:29:30|12.865
22:29:31|12.865
22:29:32|12.865
22:29:33|12.856
22:29:34|12.8553
22:29:35|12.8553
22:29:36|12.8553
22:29:37|12.8553
22:29:38|12.854
22:29:39|12.8561
22:29:40|12.8561
22:29:41|12.8587
22:29:42|12.8587
22:29:43|12.8587
22:29:44|12.8618
22:29:45|12.8618
22:29:46|12.8618
22:29:47|12.8618
22:29:48|12.8618
22:29:49|12.8618
22:29:50|12.8538
22:29:51|12.8538
22:29:53|12.8511
22:29:55|12.8598
22:29:56|12.8598
22:29:58|12.8598
22:29:58|12.8598
22:29:59|12.8598
22:30:00|12.8587
22:30:01|12.8587
22:30:02|12.8587
22:30:03|12.8587
22:30:05|12.8599
22:30:06|12.8599
22:30:08|12.8578
22:30:09|12.8578
22:30:10|12.8599
22:30:11|12.8599
22:30:12|12.8601
22:30:13|12.8593
22:30:14|12.8603
22:30:15|12.8603
22:30:16|12.867
22:30:17|12.88
22:30:18|12.8821
22:30:19|12.8821
22:30:20|12.8821
22:30:21|12.8822
22:30:22|12.8822
22:30:23|12.8864
22:30:24|12.8864
22:30:25|12.8801
22:30:26|12.8731
22:30:27|12.8731
22:30:28|12.8731
22:30:29|12.8689
22:30:30|12.8689
22:30:31|12.8648
22:30:32|12.8648
22:30:33|12.8705
22:30:34|12.8705
22:30:35|12.8705
22:30:36|12.866
22:30:37|12.8627
22:30:38|12.8627
22:30:39|12.8648
22:30:40|12.8648
22:30:41|12.8648
22:30:42|12.8648
22:30:43|12.8648
22:30:44|12.8648
22:30:45|12.8731
22:30:46|12.8693
22:30:47|12.8693
22:30:48|12.8693
22:30:49|12.8693
22:30:50|12.8693
22:30:51|12.8741
22:30:52|12.8741
22:30:53|12.8741
22:30:54|12.8741
22:30:56|12.8785
22:30:56|12.8731
22:30:58|12.8731
22:30:59|12.8787
22:31:00|12.8803
22:31:02|12.8803
22:31:03|12.8803
22:31:04|12.8869
22:31:06|12.9096
22:31:06|12.9088
22:31:07|12.9037
22:31:08|12.9037
22:31:09|12.9009
22:31:10|12.8935
22:31:11|12.8928
22:31:13|12.8928
22:31:14|12.8927
22:31:15|12.8929
22:31:16|12.8983
22:31:16|12.8979
22:31:19|12.8905
22:31:19|12.8915
22:31:20|12.8915
22:31:21|12.8915
22:31:22|12.8917
22:31:23|12.8917
22:31:24|12.8917
22:31:25|12.9026
22:31:26|12.9026
22:31:27|12.9006
22:31:28|12.9006
22:31:29|12.9006
22:31:30|12.9006
22:31:31|12.9006
22:31:32|12.8977
22:31:33|12.8919
22:31:34|12.8919
22:31:35|12.902
22:31:36|12.903
22:31:37|12.903
22:31:38|12.903
22:31:39|12.9083
22:31:40|12.9083
22:31:41|12.9083
22:31:43|12.9077
22:31:44|12.9077
22:31:45|12.9077
22:31:46|12.9077
22:31:48|12.9077
22:31:48|12.9077
22:31:49|12.9077
22:31:50|12.9064
22:31:51|12.9064
22:31:52|12.9032
22:31:54|12.9032
22:31:54|12.9032
22:31:55|12.9064
22:31:57|12.8979
22:31:59|12.8979
22:31:59|12.9024
22:32:01|12.9024
22:32:02|12.9024
22:32:02|12.9024
22:32:04|12.8921
22:32:05|12.8919
22:32:06|12.8919
22:32:07|12.8919
22:32:08|12.8959
22:32:09|12.8959
22:32:10|12.8959
22:32:11|12.8959
22:32:12|12.8919
22:32:13|12.8919
22:32:14|12.9009
22:32:16|12.8959
22:32:17|12.8959
22:32:17|12.8959
22:32:18|12.8976
22:32:19|12.8976
22:32:20|12.8976
22:32:21|12.8976
22:32:22|12.8976
22:32:24|12.8976
22:32:25|12.9065
22:32:26|12.9065
22:32:27|12.9024
22:32:29|12.9024
22:32:30|12.9058
22:32:31|12.9058
22:32:32|12.8993
22:32:32|12.8993
22:32:34|12.8993
22:32:35|12.8993
22:32:36|12.904
22:32:36|12.904
22:32:38|12.904
22:32:38|12.8998
22:32:40|12.8999
22:32:41|12.9023
22:32:42|12.9023
22:32:43|12.9023
22:32:45|12.9055
22:32:45|12.9055
22:32:46|12.9055
22:32:47|12.9055
22:32:48|12.9055
22:32:49|12.9055
22:32:50|12.9055
22:32:51|12.9081
22:32:52|12.9083
22:32:53|12.9083
22:32:54|12.9083
22:32:55|12.9083
22:32:56|12.9083
22:32:58|12.9083
22:33:00|12.9082
22:33:00|12.9055
22:33:01|12.9055
22:33:02|12.9055
22:33:03|12.9055
22:33:04|12.9045
22:33:05|12.9045
22:33:06|12.9045
22:33:08|12.9045
22:33:09|12.9023
22:33:10|12.9024
22:33:11|12.9024
22:33:11|12.9024
22:33:13|12.9024
22:33:14|12.9024
22:33:15|12.9024
22:33:16|12.9024
22:33:17|12.9024
22:33:18|12.9024
22:33:19|12.9024
22:33:19|12.9024
22:33:21|12.9024
22:33:23|12.9024
22:33:24|12.9047
22:33:25|12.9083
22:33:25|12.9083
22:33:27|12.9059
22:33:28|12.9047
22:33:28|12.9023
22:33:29|12.9024
22:33:30|12.9024
22:33:31|12.9024
22:33:32|12.9024
22:33:34|12.9024
22:33:34|12.9024
22:33:36|12.9024
22:33:36|12.9024
22:33:38|12.9024
22:33:38|12.9024
22:33:39|12.8986
22:33:40|12.8961
22:33:42|12.8961
22:33:42|12.8918
22:33:43|12.8926
22:33:45|12.8919
22:33:45|12.8919
22:33:46|12.8973
22:33:47|12.8973
22:33:49|12.8975
22:33:49|12.8975
22:33:51|12.8975
22:33:51|12.885
22:33:52|12.8848
22:33:54|12.8856
22:33:55|12.8849
22:33:55|12.8849
22:33:57|12.8849
22:33:57|12.8849
22:33:59|12.8878
22:34:00|12.8831
22:34:02|12.8831
22:34:03|12.8831
22:34:04|12.8831
22:34:05|12.8831
22:34:06|12.887
22:34:07|12.8872
22:34:08|12.8932
22:34:10|12.8932
22:34:11|12.8932
22:34:12|12.8932
22:34:13|12.8932
22:34:14|12.8969
22:34:15|12.8969
22:34:16|12.8969
22:34:17|12.8969
22:34:18|12.9
22:34:20|12.899
22:34:21|12.899
22:34:22|12.8977
22:34:23|12.8977
22:34:25|12.8977
22:34:25|12.8977
22:34:26|12.8977
22:34:27|12.8977
22:34:28|12.8977
22:34:29|12.9024
22:34:30|12.9059
22:34:31|12.9059
22:34:32|12.9075
22:34:33|12.8985
22:34:34|12.9039
22:34:35|12.8958
22:34:37|12.899
22:34:38|12.894
22:34:38|12.894
22:34:39|12.8872
22:34:40|12.8869
22:34:42|12.8869
22:34:43|12.8869
22:34:44|12.883
22:34:45|12.8939
22:34:46|12.8947
22:34:46|12.8947
22:34:49|12.8881
22:34:50|12.8866
22:34:52|12.8854
22:34:53|12.8854
22:34:54|12.8854
22:34:55|12.8854
22:34:56|12.8907
22:34:57|12.8907
22:34:58|12.8907
22:35:00|12.8907
22:35:00|12.8907
22:35:01|12.8906
22:35:02|12.8906
22:35:05|12.8906
22:35:06|12.8907
22:35:07|12.8872
22:35:08|12.8872
22:35:10|12.8872
22:35:11|12.8854
22:35:12|12.8854
22:35:13|12.8805
22:35:14|12.8805
22:35:15|12.875
22:35:16|12.8742
22:35:17|12.8733
22:35:18|12.8733
22:35:19|12.8733
22:35:20|12.8693
22:35:21|12.8695
22:35:23|12.874
22:35:23|12.874
22:35:25|12.874
22:35:26|12.874
22:35:26|12.874
22:35:28|12.874
22:35:29|12.8698
22:35:29|12.8707
22:35:30|12.8707
22:35:31|12.8693
22:35:32|12.8658
22:35:33|12.8658
22:35:34|12.8658
22:35:35|12.8723
22:35:36|12.8723
22:35:37|12.8775
22:35:38|12.875
22:35:39|12.875
22:35:40|12.8676
22:35:42|12.8676
22:35:43|12.8676
22:35:44|12.8676
22:35:45|12.866
22:35:46|12.866
22:35:48|12.866
22:35:48|12.866
22:35:49|12.8659
22:35:51|12.866
22:35:52|12.8659
22:35:53|12.8659
22:35:53|12.8659
22:35:55|12.866
22:35:55|12.867
22:35:56|12.867
22:35:57|12.8651
22:35:58|12.8644
22:36:00|12.8644
22:36:01|12.861
22:36:03|12.8715
22:36:03|12.8662
22:36:04|12.8662
22:36:06|12.8662
22:36:06|12.8679
22:36:08|12.8679
22:36:09|12.8679
22:36:10|12.8679
22:36:10|12.8679
22:36:11|12.8698
22:36:12|12.8698
22:36:14|12.8609
22:36:15|12.8511
22:36:16|12.8501
22:36:16|12.8461
22:36:17|12.8461
22:36:20|12.8461
22:36:20|12.8528
22:36:21|12.8528
22:36:22|12.8495
22:36:23|12.8541
22:36:24|12.8626
22:36:25|12.8576
22:36:26|12.8515
22:36:27|12.8594
22:36:28|12.859
22:36:29|12.859
22:36:30|12.854
22:36:32|12.8533
22:36:33|12.8533
22:36:35|12.8533
22:36:36|12.8489
22:36:36|12.8526
22:36:38|12.8465
22:36:40|12.852
22:36:40|12.8523
22:36:41|12.8522
22:36:42|12.8527
22:36:43|12.853
22:36:44|12.853
22:36:46|12.853
22:36:46|12.853
22:36:47|12.853
22:36:48|12.853
22:36:49|12.853
22:36:51|12.853
22:36:52|12.8492
22:36:54|12.8461
22:36:54|12.8461
22:36:56|12.8462
22:36:56|12.8462
22:36:58|12.8464
22:36:58|12.853
22:36:59|12.853
22:37:01|12.8491
22:37:02|12.8491
22:37:04|12.8491
22:37:05|12.8491
22:37:06|12.8491
22:37:06|12.8474
22:37:08|12.8474
22:37:10|12.8474
22:37:10|12.8474
22:37:11|12.8474
22:37:12|12.8474
22:37:14|12.8474
22:37:15|12.8491
22:37:15|12.8491
22:37:18|12.8474
22:37:18|12.8474
22:37:19|12.8486
22:37:20|12.8486
22:37:21|12.85
22:37:22|12.8461
22:37:23|12.8482
22:37:25|12.8482
22:37:25|12.853
22:37:26|12.8613
22:37:27|12.8613
22:37:28|12.8613
22:37:30|12.8661
22:37:30|12.8661
22:37:31|12.859
22:37:32|12.8569
22:37:33|12.8569
22:37:34|12.8491
22:37:35|12.8485
22:37:36|12.8556
22:37:37|12.8598
22:37:38|12.8598
22:37:39|12.8598
22:37:40|12.8539
22:37:41|12.8475
22:37:42|12.8475
22:37:43|12.8474
22:37:44|12.8474
22:37:45|12.8474
22:37:46|12.8461
22:37:48|12.8461
22:37:49|12.8461
22:37:50|12.8464
22:37:52|12.8555
22:37:52|12.8555
22:37:54|12.8555
22:37:54|12.8555
22:37:55|12.852
22:37:58|12.8519
22:37:58|12.8519
22:37:59|12.8519
22:38:00|12.8519
22:38:01|12.8501
22:38:02|12.8462
22:38:03|12.8462
22:38:04|12.8462
22:38:06|12.8495
22:38:07|12.8495
22:38:07|12.8463
22:38:09|12.8493
22:38:10|12.8519
22:38:10|12.8633
22:38:13|12.8633
22:38:13|12.8633
22:38:14|12.8618
22:38:16|12.8618
22:38:16|12.8618
22:38:17|12.8618
22:38:18|12.8618
22:38:20|12.8618
22:38:21|12.8603
22:38:23|12.8603
22:38:23|12.8596
22:38:25|12.8596
22:38:26|12.8596
22:38:27|12.8596
22:38:29|12.8604
22:38:29|12.8604
22:38:30|12.8641
22:38:32|12.8559
22:38:32|12.8559
22:38:33|12.86
22:38:34|12.8604
22:38:35|12.8603
22:38:37|12.8603
22:38:38|12.8603
22:38:38|12.8603
22:38:40|12.8603
22:38:41|12.8603
22:38:41|12.8603
22:38:43|12.8603
22:38:44|12.8564
22:38:44|12.8586
22:38:45|12.8583
22:38:46|12.8599
22:38:47|12.8595
22:38:48|12.8595
22:38:50|12.8595
22:38:51|12.8595
22:38:51|12.8595
22:38:53|12.8574
22:38:53|12.8574
22:38:54|12.8574
22:38:55|12.8574
22:38:57|12.8574
22:38:58|12.8603
22:39:00|12.8605
22:39:00|12.8605
22:39:01|12.8605
22:39:03|12.8655
22:39:04|12.8655
22:39:05|12.8655
22:39:07|12.8639
22:39:08|12.8655
22:39:10|12.8646
22:39:10|12.8646
22:39:11|12.8641
22:39:12|12.8641
22:39:13|12.8641
22:39:14|12.8574
22:39:15|12.8574
22:39:17|12.8574
22:39:18|12.8574
22:39:20|12.8491
22:39:20|12.8495
22:39:21|12.8495
22:39:22|12.8493
22:39:23|12.8493
22:39:25|12.8493
22:39:25|12.8556
22:39:26|12.8556
22:39:28|12.8491
22:39:30|12.8491
22:39:31|12.8462
22:39:31|12.8462
22:39:33|12.8462
22:39:33|12.8462
22:39:35|12.849
22:39:35|12.849
22:39:36|12.849
22:39:38|12.849
22:39:38|12.849
22:39:39|12.849
22:39:40|12.849
22:39:41|12.849
22:39:42|12.8404
22:39:44|12.8328
22:39:44|12.8303
22:39:45|12.8303
22:39:47|12.8327
22:39:48|12.8327
22:39:49|12.8327
22:39:50|12.8327
22:39:51|12.8327
22:39:52|12.8327
22:39:54|12.8327
22:39:54|12.825
22:39:55|12.8362
22:39:57|12.838
22:39:57|12.838
22:39:58|12.838
22:39:59|12.838
22:40:00|12.838
22:40:01|12.831
22:40:02|12.831
22:40:04|12.823
22:40:06|12.823
22:40:06|12.82
22:40:07|12.82
22:40:10|12.7951
22:40:11|12.7908
22:40:13|12.7993
22:40:13|12.7967
22:40:14|12.7967
22:40:15|12.7896
22:40:16|12.7958
22:40:17|12.7842
22:40:18|12.7842
22:40:19|12.7809
22:40:20|12.7827
22:40:21|12.7827
22:40:22|12.7827
22:40:23|12.7827
22:40:24|12.7828
22:40:25|12.7828
22:40:26|12.7828
22:40:27|12.7876
22:40:28|12.7876
22:40:30|12.7807
22:40:31|12.7807
22:40:31|12.7886
22:40:32|12.7886
22:40:33|12.7886
22:40:34|12.7884
22:40:35|12.7956
22:40:36|12.7956
22:40:37|12.7956
22:40:38|12.7911
22:40:39|12.7929
22:40:40|12.7942
22:40:41|12.7955
22:40:43|12.7955
22:40:44|12.7955
22:40:45|12.7956
22:40:46|12.7956
22:40:47|12.7956
22:40:48|12.7955
22:40:49|12.79
22:40:50|12.79
22:40:51|12.7893
22:40:52|12.7893
22:40:54|12.7907
22:40:54|12.7907
22:40:56|12.7907
22:40:56|12.79
22:40:57|12.78
22:40:58|12.7798
22:40:59|12.7784
22:41:00|12.7771
22:41:01|12.78
22:41:03|12.78
22:41:03|12.7771
22:41:05|12.7765
22:41:07|12.8008
22:41:07|12.8057
22:41:09|12.8072
22:41:10|12.8037
22:41:11|12.8036
22:41:12|12.8116
22:41:13|12.8116
22:41:14|12.8108
22:41:15|12.8144
22:41:16|12.8181
22:41:17|12.8199
22:41:18|12.8196
22:41:20|12.8196
22:41:21|12.8196
22:41:21|12.814
22:41:22|12.8035
22:41:24|12.801
22:41:25|12.8011
22:41:26|12.8006
22:41:27|12.7981
22:41:28|12.7995
22:41:29|12.7992
22:41:30|12.799
22:41:31|12.7984
22:41:32|12.7984
22:41:33|12.7984
22:41:34|12.7976
22:41:35|12.7919
22:41:36|12.7973
22:41:37|12.798
22:41:38|12.798
22:41:39|12.7997
22:41:40|12.7996
22:41:41|12.7996
22:41:42|12.7996
22:41:43|12.8007
22:41:44|12.8007
22:41:45|12.8007
22:41:46|12.8007
22:41:47|12.8007
22:41:48|12.8007
22:41:49|12.7983
22:41:50|12.7983
22:41:51|12.7983
22:41:52|12.7983
22:41:53|12.7926
22:41:54|12.7984
22:41:55|12.7984
22:41:56|12.7984
22:41:58|12.798
22:41:59|12.798
22:41:59|12.798
22:42:01|12.8065
22:42:02|12.8065
22:42:02|12.8062
22:42:04|12.8101
22:42:04|12.8101
22:42:07|12.8101
22:42:08|12.8094
22:42:08|12.8094
22:42:10|12.8094
22:42:11|12.8062
22:42:11|12.8062
22:42:13|12.8062
22:42:13|12.8221
22:42:15|12.8221
22:42:16|12.8221
22:42:16|12.8221
22:42:18|12.8156
22:42:18|12.8087
22:42:20|12.8135
22:42:21|12.8135
22:42:22|12.8135
22:42:23|12.8135
22:42:24|12.8135
22:42:25|12.8135
22:42:26|12.8135
22:42:26|12.8102
22:42:28|12.8102
22:42:29|12.8117
22:42:30|12.8117
22:42:31|12.8166
22:42:32|12.8165
22:42:33|12.8186
22:42:34|12.8155
22:42:35|12.8115
22:42:36|12.8115
22:42:37|12.8115
22:42:38|12.8115
22:42:39|12.8115
22:42:40|12.8115
22:42:41|12.8115
22:42:42|12.8115
22:42:43|12.8281
22:42:43|12.8284
22:42:45|12.8281
22:42:46|12.8281
22:42:47|12.8281
22:42:48|12.8281
22:42:49|12.8281
22:42:50|12.8237
22:42:51|12.8237
22:42:52|12.8237
22:42:53|12.8237
22:42:54|12.8237
22:42:55|12.8215
22:42:56|12.8215
22:42:56|12.8215
22:42:58|12.8214
22:42:58|12.8214
22:42:59|12.8214
22:43:01|12.8214
22:43:03|12.8214
22:43:04|12.8214
22:43:04|12.8214
22:43:06|12.8214
22:43:08|12.8215
22:43:09|12.8215
22:43:09|12.8214
22:43:11|12.8203
22:43:13|12.8295
22:43:13|12.8295
22:43:14|12.8295
22:43:16|12.8331
22:43:16|12.8331
22:43:17|12.8331
22:43:19|12.8331
22:43:19|12.8331
22:43:20|12.8331
22:43:22|12.8331
22:43:22|12.8359
22:43:23|12.8359
22:43:24|12.8289
22:43:25|12.8288
22:43:27|12.8284
22:43:28|12.8284
22:43:29|12.8358
22:43:30|12.8322
22:43:31|12.8322
22:43:32|12.8322
22:43:33|12.8322
22:43:34|12.8359
22:43:35|12.8359
22:43:37|12.8356
22:43:38|12.8356
22:43:40|12.8377
22:43:40|12.8377
22:43:41|12.8256
22:43:42|12.8257
22:43:43|12.8257
22:43:44|12.8329
22:43:45|12.8257
22:43:46|12.8245
22:43:47|12.8245
22:43:48|12.8245
22:43:49|12.8245
22:43:50|12.8245
22:43:51|12.8273
22:43:52|12.827
22:43:53|12.827
22:43:54|12.827
22:43:55|12.827
22:43:56|12.8222
22:43:58|12.8273
22:43:59|12.8273
22:44:00|12.8273
22:44:00|12.8273
22:44:01|12.8273
22:44:03|12.8273
22:44:04|12.8273
22:44:04|12.827
22:44:06|12.827
22:44:07|12.8295
22:44:08|12.8295
22:44:08|12.8295
22:44:10|12.8295
22:44:11|12.8295
22:44:12|12.8295
22:44:13|12.8295
22:44:14|12.8295
22:44:14|12.8295
22:44:15|12.8255
22:44:17|12.8255
22:44:19|12.8255
22:44:19|12.8255
22:44:20|12.8255
22:44:21|12.8255
22:44:23|12.8255
22:44:25|12.83
22:44:25|12.83
22:44:27|12.8271
22:44:28|12.8271
22:44:29|12.8271
22:44:31|12.8022
22:44:32|12.8025
22:44:33|12.8025
22:44:35|12.8109
22:44:36|12.8109
22:44:37|12.8033
22:44:38|12.8033
22:44:39|12.8033
22:44:39|12.802
22:44:41|12.8012
22:44:42|12.7889
22:44:42|12.7876
22:44:44|12.7888
22:44:45|12.7888
22:44:45|12.7852
22:44:46|12.7852
22:44:47|12.7851
22:44:48|12.7867
22:44:50|12.7898
22:44:51|12.7898
22:44:52|12.7898
22:44:53|12.7898
22:44:54|12.7888
22:44:55|12.7888
22:44:56|12.7888
22:44:57|12.7898
22:44:58|12.7898
22:44:59|12.7898
22:45:00|12.7898
22:45:01|12.7899
22:45:02|12.7964
22:45:03|12.7964
22:45:04|12.8028
22:45:05|12.8073
22:45:06|12.7991
22:45:07|12.7991
22:45:08|12.7933
22:45:10|12.8013
22:45:11|12.8013
22:45:12|12.8013
22:45:13|12.8013
22:45:14|12.8013
22:45:15|12.7924
22:45:17|12.7905
22:45:18|12.7905
22:45:19|12.7901
22:45:21|12.79
22:45:22|12.7909
22:45:23|12.7945
22:45:24|12.7909
22:45:24|12.7909
22:45:26|12.7909
22:45:27|12.7909
22:45:28|12.7909
22:45:29|12.7909
22:45:29|12.7909
22:45:31|12.7909
22:45:32|12.7909
22:45:32|12.7997
22:45:33|12.7997
22:45:35|12.7997
22:45:36|12.7997
22:45:37|12.7997
22:45:38|12.7997
22:45:39|12.7997
22:45:39|12.7978
22:45:40|12.7977
22:45:41|12.7977
22:45:43|12.7977
22:45:43|12.7907
22:45:45|12.7981
22:45:46|12.7981
22:45:47|12.7981
22:45:48|12.798
22:45:49|12.7976
22:45:50|12.7976
22:45:50|12.7976
22:45:52|12.7946
22:45:53|12.7946
22:45:54|12.7946
22:45:54|12.7946
22:45:56|12.7946
22:45:57|12.7904
22:45:57|12.7904
22:45:59|12.7904
22:46:00|12.7904
22:46:01|12.7913
22:46:01|12.7913
22:46:03|12.7913
22:46:05|12.7944
22:46:05|12.7913
22:46:06|12.7898
22:46:07|12.7869
22:46:08|12.7869
22:46:10|12.7869
22:46:12|12.7869
22:46:12|12.7869
22:46:14|12.7887
22:46:15|12.791
22:46:15|12.791
22:46:16|12.7946
22:46:18|12.7946
22:46:19|12.7981
22:46:20|12.7971
22:46:21|12.7971
22:46:22|12.7971
22:46:23|12.7957
22:46:24|12.7957
22:46:25|12.7957
22:46:26|12.7957
22:46:27|12.7886
22:46:29|12.7886
22:46:30|12.7984
22:46:31|12.8025
22:46:31|12.798
22:46:32|12.798
22:46:33|12.798
22:46:34|12.8064
22:46:35|12.8064
22:46:36|12.8064
22:46:38|12.8064
22:46:39|12.8006
22:46:39|12.8006
22:46:40|12.8006
22:46:42|12.8006
22:46:43|12.8006
22:46:44|12.7971
22:46:45|12.7971
22:46:46|12.7971
22:46:47|12.7971
22:46:48|12.7971
22:46:49|12.7971
22:46:50|12.7971
22:46:51|12.7971
22:46:52|12.7971
22:46:53|12.7971
22:46:54|12.7971
22:46:55|12.796
22:46:56|12.8024
22:46:57|12.8025
22:46:58|12.8025
22:46:59|12.8025
22:47:01|12.8025
22:47:02|12.8025
22:47:04|12.7973
22:47:04|12.8024
22:47:05|12.8024
22:47:06|12.8024
22:47:07|12.8085
22:47:08|12.8085
22:47:09|12.8085
22:47:10|12.8085
22:47:12|12.8085
22:47:14|12.8085
22:47:15|12.8085
22:47:16|12.8085
22:47:17|12.8
22:47:18|12.8
22:47:19|12.7997
22:47:20|12.7997
22:47:21|12.7997
22:47:22|12.7997
22:47:23|12.7996
22:47:24|12.7996
22:47:26|12.8034
22:47:27|12.8034
22:47:27|12.8035
22:47:29|12.8013
22:47:30|12.8001
22:47:30|12.8001
22:47:32|12.8001
22:47:33|12.8001
22:47:34|12.7955
22:47:35|12.7996
22:47:36|12.8044
22:47:37|12.8056
22:47:38|12.8056
22:47:39|12.8056
22:47:40|12.8056
22:47:41|12.8056
22:47:42|12.8119
22:47:43|12.8144
22:47:44|12.8117
22:47:45|12.8117
22:47:46|12.8117
22:47:47|12.8203
22:47:48|12.8203
22:47:49|12.8199
22:47:50|12.8199
22:47:51|12.8199
22:47:52|12.8105
22:47:53|12.8126
22:47:54|12.8126
22:47:55|12.8214
22:47:56|12.8214
22:47:58|12.8214
22:47:59|12.8214
22:47:59|12.8214
22:48:00|12.8214
22:48:01|12.8214
22:48:03|12.8273
22:48:04|12.8229
22:48:05|12.8333
22:48:06|12.8333
22:48:07|12.8332
22:48:08|12.8286
22:48:09|12.8286
22:48:10|12.8352
22:48:11|12.8352
22:48:13|12.8352
22:48:13|12.8352
22:48:16|12.8352
22:48:16|12.8354
22:48:17|12.8382
22:48:19|12.8478
22:48:19|12.8467
22:48:21|12.8467
22:48:23|12.8431
22:48:23|12.8383
22:48:24|12.8383
22:48:25|12.8352
22:48:26|12.8352
22:48:27|12.8372
22:48:28|12.8449
22:48:29|12.8449
22:48:30|12.8449
22:48:31|12.8382
22:48:32|12.8382
22:48:33|12.8488
22:48:34|12.8488
22:48:35|12.8488
22:48:36|12.8426
22:48:37|12.8426
22:48:38|12.8426
22:48:40|12.8426
22:48:41|12.8442
22:48:42|12.8442
22:48:43|12.8442
22:48:44|12.8442
22:48:45|12.8556
22:48:45|12.8554
22:48:46|12.8554
22:48:48|12.8641
22:48:49|12.8568
22:48:50|12.8585
22:48:51|12.8585
22:48:52|12.8585
22:48:53|12.8606
22:48:54|12.8606
22:48:55|12.8567
22:48:56|12.8567
22:48:57|12.8567
22:48:58|12.8567
22:48:58|12.8567
22:49:00|12.8567
22:49:01|12.8567
22:49:01|12.8567
22:49:03|12.8576
22:49:04|12.8576
22:49:04|12.8576
22:49:06|12.8516
22:49:07|12.8516
22:49:07|12.8574
22:49:09|12.8574
22:49:10|12.8596
22:49:11|12.851
22:49:12|12.851
22:49:14|12.8566
22:49:15|12.8566
22:49:16|12.8604
22:49:17|12.8604
22:49:18|12.8604
22:49:19|12.8604
22:49:20|12.8641
22:49:21|12.8641
22:49:23|12.8641
22:49:23|12.8641
22:49:24|12.8655
22:49:25|12.8655
22:49:27|12.8585
22:49:28|12.851
22:49:29|12.8511
22:49:30|12.848
22:49:31|12.848
22:49:32|12.848
22:49:33|12.8511
22:49:34|12.8511
22:49:36|12.8511
22:49:36|12.8511
22:49:37|12.8511
22:49:39|12.8511
22:49:40|12.8522
22:49:40|12.8522
22:49:42|12.8522
22:49:43|12.8522
22:49:44|12.8522
22:49:44|12.8522
22:49:46|12.8522
22:49:47|12.8634
22:49:48|12.8634
22:49:49|12.8634
22:49:50|12.8634
22:49:51|12.8634
22:49:52|12.8634
22:49:53|12.8599
22:49:54|12.855
22:49:55|12.855
22:49:57|12.8501
22:49:58|12.8501
22:49:58|12.8531
22:50:00|12.8531
22:50:01|12.8531
22:50:02|12.8531
22:50:03|12.8531
22:50:05|12.8501
22:50:07|12.8562
22:50:07|12.8562
22:50:09|12.8562
22:50:10|12.8562
22:50:10|12.852
22:50:12|12.852
22:50:13|12.852
22:50:15|12.852
22:50:16|12.852
22:50:17|12.852
22:50:19|12.8562
22:50:19|12.8562
22:50:20|12.8562
22:50:22|12.8562
22:50:23|12.8562
22:50:24|12.8561
22:50:25|12.8562
22:50:26|12.8562
22:50:27|12.8562
22:50:28|12.8562
22:50:29|12.8562
22:50:30|12.8634
22:50:31|12.8634
22:50:32|12.8634
22:50:33|12.86
22:50:34|12.8591
22:50:35|12.8634
22:50:36|12.8634
22:50:37|12.8611
22:50:38|12.8611
22:50:39|12.8567
22:50:40|12.8567
22:50:41|12.8567
22:50:42|12.8567
22:50:43|12.8567
22:50:45|12.8562
22:50:45|12.8602
22:50:46|12.8602
22:50:47|12.8602
22:50:48|12.8626
22:50:50|12.8622
22:50:50|12.8622
22:50:52|12.8715
22:50:52|12.8626
22:50:53|12.8626
22:50:54|12.8676
22:50:55|12.8665
22:50:56|12.8634
22:50:58|12.8788
22:50:58|12.8832
22:50:59|12.885
22:51:01|12.8924
22:51:02|12.8883
22:51:03|12.8924
22:51:04|12.8939
22:51:06|12.8939
22:51:06|12.8939
22:51:07|12.886
22:51:08|12.8835
22:51:09|12.8791
22:51:10|12.8771
22:51:11|12.8799
22:51:12|12.8799
22:51:13|12.8799
22:51:15|12.8768
22:51:16|12.8768
22:51:17|12.8768
22:51:18|12.8768
22:51:20|12.8898
22:51:20|12.8898
22:51:21|12.881
22:51:23|12.881
22:51:23|12.881
22:51:25|12.872
22:51:25|12.8702
22:51:27|12.8702
22:51:28|12.8702
22:51:29|12.8702
22:51:30|12.8703
22:51:31|12.8601
22:51:33|12.8609
22:51:34|12.8565
22:51:34|12.856
22:51:35|12.856
22:51:36|12.8561
22:51:37|12.856
22:51:39|12.86
22:51:40|12.86
22:51:41|12.8566
22:51:42|12.8566
22:51:43|12.8566
22:51:44|12.8637
22:51:45|12.865
22:51:46|12.865
22:51:47|12.856
22:51:48|12.856
22:51:50|12.8561
22:51:50|12.8664
22:51:51|12.8561
22:51:53|12.8626
22:51:53|12.8626
22:51:54|12.8626
22:51:55|12.856
22:51:57|12.856
22:51:57|12.856
22:51:58|12.856
22:51:59|12.8573
22:52:01|12.8615
22:52:02|12.8623
22:52:03|12.8623
22:52:04|12.8623
22:52:06|12.8623
22:52:07|12.8571
22:52:08|12.8571
22:52:09|12.8571
22:52:10|12.8571
22:52:11|12.8571
22:52:12|12.8571
22:52:13|12.8561
22:52:14|12.856
22:52:15|12.858
22:52:17|12.8568
22:52:18|12.8621
22:52:20|12.8621
22:52:20|12.8622
22:52:21|12.8622
22:52:22|12.8692
22:52:24|12.8692
22:52:24|12.8692
22:52:26|12.8672
22:52:28|12.8621
22:52:29|12.8593
22:52:30|12.8561
22:52:31|12.8561
22:52:32|12.8605
22:52:33|12.8605
22:52:34|12.8672
22:52:35|12.8672
22:52:36|12.8683
22:52:38|12.8767
22:52:39|12.8726
22:52:40|12.8726
22:52:40|12.8726
22:52:41|12.8726
22:52:42|12.866
22:52:44|12.866
22:52:44|12.8577
22:52:46|12.8577
22:52:46|12.8577
22:52:48|12.8577
22:52:48|12.8577
22:52:50|12.866
22:52:51|12.866
22:52:53|12.866
22:52:54|12.866
22:52:54|12.8727
22:52:56|12.8727
22:52:57|12.8727
22:52:58|12.8727
22:52:58|12.8817
22:52:59|12.8817
22:53:00|12.8783
22:53:01|12.8731
22:53:03|12.8699
22:53:04|12.8699
22:53:06|12.8767
22:53:07|12.8767
22:53:08|12.8767
22:53:08|12.8767
22:53:10|12.8738
22:53:11|12.8738
22:53:12|12.8738
22:53:13|12.8702
22:53:14|12.8673
22:53:15|12.8673
22:53:16|12.8726
22:53:17|12.8766
22:53:18|12.8766
22:53:20|12.8766
22:53:21|12.8766
22:53:23|12.8766
22:53:23|12.8766
22:53:24|12.8729
22:53:27|12.8707
22:53:27|12.8707
22:53:28|12.8707
22:53:30|12.8664
22:53:30|12.8668
22:53:31|12.8668
22:53:33|12.8668
22:53:34|12.8668
22:53:34|12.8668
22:53:36|12.8698
22:53:37|12.8698
22:53:38|12.8689
22:53:39|12.8699
22:53:40|12.8699
22:53:40|12.8699
22:53:42|12.8699
22:53:42|12.8689
22:53:44|12.8689
22:53:45|12.8689
22:53:46|12.864
22:53:47|12.864
22:53:48|12.864
22:53:49|12.864
22:53:50|12.864
22:53:51|12.864
22:53:52|12.864
22:53:53|12.864
22:53:54|12.864
22:53:55|12.864
22:53:55|12.864
22:53:56|12.864
22:53:57|12.8689
22:53:59|12.8689
22:53:59|12.8689
22:54:01|12.8693
22:54:02|12.8693
22:54:03|12.8693
22:54:04|12.8693
22:54:05|12.8697
22:54:06|12.8641
22:54:07|12.8641
22:54:08|12.8671
22:54:09|12.8671
22:54:10|12.8671
22:54:11|12.8671
22:54:12|12.8671
22:54:12|12.8641
22:54:14|12.8671
22:54:15|12.8671
22:54:16|12.8662
22:54:18|12.8662
22:54:19|12.8662
22:54:20|12.8662
22:54:22|12.8707
22:54:22|12.8662
22:54:23|12.8662
22:54:24|12.864
22:54:25|12.864
22:54:26|12.864
22:54:27|12.864
22:54:28|12.864
22:54:29|12.864
22:54:30|12.864
22:54:31|12.864
22:54:32|12.864
22:54:33|12.8669
22:54:34|12.8669
22:54:35|12.8582
22:54:36|12.862
22:54:37|12.8595
22:54:38|12.8595
22:54:39|12.8595
22:54:40|12.8595
22:54:41|12.8595
22:54:43|12.8639
22:54:44|12.8614
22:54:45|12.8614
22:54:46|12.865
22:54:47|12.865
22:54:48|12.865
22:54:49|12.865
22:54:50|12.865
22:54:52|12.8632
22:54:53|12.8632
22:54:53|12.8632
22:54:54|12.8632
22:54:55|12.8632
22:54:56|12.8632
22:54:57|12.8639
22:54:58|12.8605
22:55:00|12.8605
22:55:00|12.8605
22:55:01|12.8605
22:55:03|12.8605
22:55:04|12.8605
22:55:05|12.8605
22:55:06|12.8639
22:55:07|12.8669
22:55:08|12.8689
22:55:09|12.8689
22:55:10|12.8703
22:55:11|12.8703
22:55:12|12.8799
22:55:13|12.8818
22:55:14|12.8818
22:55:15|12.8732
22:55:16|12.8732
22:55:17|12.8732
22:55:18|12.8651
22:55:19|12.8651
22:55:21|12.8651
22:55:21|12.8651
22:55:23|12.8651
22:55:24|12.8651
22:55:24|12.8651
22:55:25|12.8651
22:55:27|12.8703
22:55:28|12.8703
22:55:29|12.8703
22:55:30|12.8695
22:55:31|12.8695
22:55:32|12.8746
22:55:33|12.8745
22:55:35|12.8745
22:55:36|12.8745
22:55:37|12.8745
22:55:38|12.8745
22:55:39|12.8722
22:55:39|12.8722
22:55:41|12.8722
22:55:41|12.8722
22:55:43|12.8737
22:55:43|12.8737
22:55:44|12.8737
22:55:46|12.8737
22:55:47|12.8737
22:55:48|12.8746
22:55:49|12.8745
22:55:50|12.8745
22:55:51|12.8745
22:55:52|12.8746
22:55:53|12.8746
22:55:54|12.8746
22:55:56|12.8771
22:55:56|12.8771
22:55:57|12.8771
22:55:58|12.8745
22:55:59|12.8745
22:56:00|12.8745
22:56:01|12.8745
22:56:02|12.8745
22:56:03|12.8745
22:56:04|12.8745
22:56:05|12.8786
22:56:06|12.8786
22:56:07|12.8783
22:56:08|12.8783
22:56:09|12.8798
22:56:10|12.8798
22:56:11|12.8798
22:56:12|12.8798
22:56:13|12.8738
22:56:14|12.8768
22:56:15|12.8768
22:56:16|12.8768
22:56:17|12.8768
22:56:18|12.8768
22:56:19|12.8744
22:56:21|12.8783
22:56:22|12.8783
22:56:23|12.8783
22:56:25|12.8798
22:56:25|12.8798
22:56:26|12.8798
22:56:27|12.8795
22:56:29|12.8795
22:56:31|12.8795
22:56:32|12.8795
22:56:33|12.8795
22:56:34|12.8795
22:56:35|12.8795
22:56:35|12.8795
22:56:36|12.8795
22:56:38|12.8797
22:56:39|12.8797
22:56:40|12.8798
22:56:40|12.8817
22:56:42|12.8801
22:56:44|12.8801
22:56:44|12.8801
22:56:45|12.8801
22:56:46|12.8802
22:56:47|12.8802
22:56:48|12.8827
22:56:49|12.8827
22:56:50|12.8782
22:56:51|12.8783
22:56:52|12.8783
22:56:53|12.8783
22:56:54|12.8783
22:56:55|12.8783
22:56:56|12.8783
22:56:57|12.8794
22:56:58|12.8781
22:56:59|12.8781
22:57:00|12.8781
22:57:01|12.8744
22:57:02|12.8744
22:57:03|12.8744
22:57:04|12.8723
22:57:05|12.8723
22:57:06|12.8723
22:57:07|12.8728
22:57:09|12.8728
22:57:09|12.8724
22:57:10|12.8701
22:57:12|12.8701
22:57:13|12.8701
22:57:14|12.8729
22:57:15|12.8729
22:57:16|12.8729
22:57:17|12.8729
22:57:18|12.8729
22:57:18|12.8698
22:57:19|12.8633
22:57:22|12.8608
22:57:22|12.8608
22:57:24|12.8648
22:57:25|12.8648
22:57:27|12.8648
22:57:28|12.8633
22:57:29|12.8619
22:57:30|12.8608
22:57:31|12.86
22:57:32|12.86
22:57:33|12.8601
22:57:34|12.86
22:57:35|12.8601
22:57:36|12.8601
22:57:37|12.8601
22:57:38|12.8601
22:57:39|12.86
22:57:40|12.8614
22:57:41|12.8614
22:57:42|12.8614
22:57:43|12.8613
22:57:44|12.8613
22:57:45|12.8613
22:57:46|12.8613
22:57:47|12.8613
22:57:48|12.8613
22:57:49|12.8613
22:57:50|12.8609
22:57:51|12.8609
22:57:53|12.8581
22:57:53|12.8581
22:57:55|12.8581
22:57:55|12.8581
22:57:57|12.8581
22:57:57|12.8648
22:57:58|12.8648
22:57:59|12.8648
22:58:01|12.8648
22:58:02|12.8659
22:58:03|12.8659
22:58:05|12.8659
22:58:06|12.8658
22:58:06|12.8658
22:58:08|12.8681
22:58:08|12.8681
22:58:09|12.8681
22:58:10|12.8681
22:58:12|12.8681
22:58:13|12.8658
22:58:14|12.8658
22:58:15|12.8658
22:58:17|12.8658
22:58:17|12.8658
22:58:19|12.8658
22:58:20|12.8658
22:58:20|12.8681
22:58:21|12.8681
22:58:24|12.8681
22:58:24|12.8681
22:58:25|12.866
22:58:26|12.866
22:58:27|12.866
22:58:28|12.866
22:58:29|12.866
22:58:30|12.866
22:58:31|12.868
22:58:32|12.868
22:58:33|12.868
22:58:35|12.868
22:58:37|12.868
22:58:37|12.868
22:58:38|12.868
22:58:39|12.868
22:58:40|12.868
22:58:41|12.868
22:58:43|12.879
22:58:44|12.879
22:58:45|12.879
22:58:46|12.879
22:58:47|12.8749
22:58:48|12.8685
22:58:49|12.8673
22:58:51|12.8673
22:58:51|12.8673
22:58:52|12.8691
22:58:54|12.8691
22:58:54|12.8691
22:58:55|12.8691
22:58:56|12.8691
22:58:57|12.8691
22:58:59|12.8691
22:59:00|12.8691
22:59:01|12.8691
22:59:02|12.8691
22:59:03|12.8691
22:59:04|12.8691
22:59:05|12.8691
22:59:06|12.8691
22:59:08|12.862
22:59:09|12.8682
22:59:10|12.8682
22:59:12|12.862
22:59:12|12.862
22:59:13|12.862
22:59:14|12.862
22:59:15|12.862
22:59:16|12.862
22:59:17|12.8682
22:59:18|12.8682
22:59:19|12.8682
22:59:20|12.8682
22:59:21|12.8682
22:59:22|12.8682
22:59:23|12.8682
22:59:25|12.8682
22:59:27|12.8682
22:59:27|12.8682
22:59:28|12.8682
22:59:29|12.8682
22:59:30|12.8682
22:59:32|12.8713
22:59:34|12.8713
22:59:34|12.8713
22:59:35|12.8713
22:59:36|12.8713
22:59:37|12.8682
22:59:38|12.8682
22:59:39|12.8682
22:59:40|12.8682
22:59:41|12.8682
22:59:42|12.8682
22:59:43|12.8733
22:59:44|12.8733
22:59:45|12.8733
22:59:46|12.8733
22:59:47|12.8728
22:59:48|12.8728
22:59:49|12.8728
22:59:50|12.8728
22:59:51|12.8728
22:59:53|12.8728
22:59:53|12.8728
22:59:54|12.8728
22:59:55|12.8728
22:59:57|12.8728
22:59:58|12.8638
22:59:59|12.8601
23:00:00|12.8601
23:00:00|12.8601
23:00:02|12.8561
23:00:02|12.8561
23:00:04|12.8561
23:00:05|12.8561
23:00:06|12.8561
23:00:07|12.8561
23:00:09|12.8586
23:00:09|12.8727
23:00:11|12.8727
23:00:12|12.8727
23:00:13|12.8727
23:00:14|12.8727
23:00:15|12.8727
23:00:16|12.8592
23:00:17|12.8622
23:00:18|12.8622
23:00:19|12.8481
23:00:20|12.8453
23:00:22|12.8454
23:00:23|12.8453
23:00:24|12.8453
23:00:26|12.8515
23:00:27|12.8515
23:00:28|12.8529
23:00:29|12.8529
23:00:31|12.8591
23:00:31|12.8515
23:00:32|12.8515
23:00:34|12.858
23:00:35|12.858
23:00:36|12.8494
23:00:37|12.8554
23:00:38|12.8554
23:00:39|12.8554
23:00:40|12.8554
23:00:41|12.8554
23:00:42|12.8554
23:00:43|12.8554
23:00:44|12.8554
23:00:45|12.8494
23:00:45|12.8494
23:00:47|12.8494
23:00:48|12.8459
23:00:49|12.8459
23:00:49|12.8459
23:00:51|12.837
23:00:52|12.8453
23:00:53|12.8435
23:00:54|12.8435
23:00:54|12.8435
23:00:56|12.8435
23:00:58|12.8512
23:00:58|12.8527
23:00:59|12.8527
23:01:00|12.8527
23:01:01|12.8579
23:01:02|12.8579
23:01:03|12.8579
23:01:04|12.8579
23:01:05|12.8579
23:01:06|12.8463
23:01:07|12.8533
23:01:08|12.8533
23:01:09|12.8554
23:01:10|12.8554
23:01:11|12.8471
23:01:12|12.8533
23:01:13|12.8533
23:01:14|12.8533
23:01:15|12.8533
23:01:16|12.8533
23:01:17|12.8533
23:01:18|12.8533
23:01:19|12.8549
23:01:20|12.8549
23:01:21|12.8549
23:01:22|12.8549
23:01:23|12.8549
23:01:25|12.8539
23:01:26|12.8539
23:01:27|12.8539
23:01:28|12.8524
23:01:30|12.8524
23:01:30|12.8524
23:01:32|12.8533
23:01:32|12.8533
23:01:33|12.8533
23:01:35|12.8533
23:01:36|12.8421
23:01:36|12.8359
23:01:37|12.8405
23:01:39|12.8405
23:01:40|12.8405
23:01:41|12.8406
23:01:42|12.8237
23:01:43|12.8112
23:01:44|12.8145
23:01:46|12.8277
23:01:47|12.8277
23:01:48|12.8182
23:01:48|12.825
23:01:50|12.8229
23:01:51|12.8229
23:01:52|12.8229
23:01:52|12.82
23:01:54|12.82
23:01:55|12.8275
23:01:56|12.8253
23:01:57|12.8253
23:01:58|12.8253
23:02:00|12.8228
23:02:01|12.8228
23:02:02|12.8228
23:02:03|12.8228
23:02:04|12.8317
23:02:05|12.8317
23:02:06|12.8262
23:02:07|12.8268
23:02:08|12.8268
23:02:09|12.8268
23:02:11|12.8268
23:02:12|12.8268
23:02:13|12.8293
23:02:14|12.8298
23:02:15|12.8298
23:02:16|12.8349
23:02:17|12.8349
23:02:19|12.8349
23:02:20|12.8325
23:02:21|12.8184
23:02:22|12.8255
23:02:23|12.8255
23:02:24|12.8255
23:02:25|12.8255
23:02:27|12.8255
23:02:28|12.8255
23:02:28|12.8212
23:02:31|12.8212
23:02:31|12.8212
23:02:32|12.8212
23:02:33|12.8212
23:02:34|12.8212
23:02:35|12.8212
23:02:36|12.8212
23:02:37|12.8212
23:02:38|12.8212
23:02:39|12.8255
23:02:40|12.8255
23:02:41|12.8255
23:02:42|12.8255
23:02:43|12.8255
23:02:44|12.8255
23:02:45|12.8255
23:02:46|12.8255
23:02:47|12.8255
23:02:48|12.8255
23:02:49|12.8255
23:02:50|12.8255
23:02:51|12.8255
23:02:52|12.8193
23:02:53|12.8193
23:02:55|12.8239
23:02:56|12.8171
23:02:57|12.8171
23:02:58|12.8214
23:02:59|12.8214
23:03:00|12.8214
23:03:01|12.8214
23:03:02|12.8214
23:03:03|12.8214
23:03:04|12.8214
23:03:05|12.8214
23:03:06|12.8214
23:03:07|12.8179
23:03:08|12.8214
23:03:09|12.8179
23:03:10|12.8179
23:03:11|12.8179
23:03:12|12.8179
23:03:14|12.8168
23:03:14|12.8168
23:03:15|12.8168
23:03:16|12.8128
23:03:18|12.8128
23:03:19|12.8128
23:03:20|12.8173
23:03:21|12.8214
23:03:22|12.8214
23:03:23|12.8214
23:03:24|12.8214
23:03:25|12.8214
23:03:26|12.8214
23:03:27|12.8214
23:03:29|12.8241
23:03:30|12.8241
23:03:30|12.8241
23:03:32|12.836
23:03:33|12.836
23:03:34|12.836
23:03:35|12.836
23:03:36|12.836
23:03:37|12.836
23:03:38|12.8381
23:03:40|12.8381
23:03:40|12.8381
23:03:41|12.8374
23:03:43|12.8374
23:03:44|12.8374
23:03:45|12.8374
23:03:46|12.8374
23:03:47|12.8374
23:03:48|12.8396
23:03:49|12.8395
23:03:50|12.8368
23:03:51|12.8374
23:03:52|12.8374
23:03:53|12.8374
23:03:54|12.8374
23:03:55|12.8374
23:03:56|12.8374
23:03:58|12.8374
23:03:58|12.8269
23:04:00|12.8167
23:04:02|12.8238
23:04:02|12.8238
23:04:03|12.8238
23:04:04|12.8238
23:04:05|12.8351
23:04:06|12.8373
23:04:07|12.8304
23:04:09|12.8304
23:04:10|12.8287
23:04:11|12.8332
23:04:12|12.8332
23:04:13|12.8332
23:04:15|12.8332
23:04:15|12.8394
23:04:16|12.8394
23:04:17|12.8394
23:04:18|12.8394
23:04:19|12.8406
23:04:21|12.8492
23:04:22|12.8542
23:04:23|12.8542
23:04:24|12.8542
23:04:25|12.8479
23:04:26|12.8479
23:04:27|12.8479
23:04:29|12.8479
23:04:29|12.8399
23:04:31|12.8398
23:04:32|12.8398
23:04:33|12.8525
23:04:34|12.8525
23:04:35|12.8538
23:04:36|12.8538
23:04:37|12.8538
23:04:39|12.8538
23:04:40|12.8556
23:04:40|12.8481
23:04:42|12.8481
23:04:42|12.8481
23:04:44|12.8481
23:04:45|12.8481
23:04:46|12.8481
23:04:47|12.8481
23:04:49|12.8619
23:04:50|12.8545
23:04:50|12.8545
23:04:52|12.8545
23:04:53|12.8545
23:04:55|12.8545
23:04:55|12.8603
23:04:56|12.8525
23:04:58|12.8551
23:04:59|12.8551
23:05:00|12.855
23:05:00|12.85
23:05:02|12.8461
23:05:02|12.8456
23:05:05|12.8456
23:05:05|12.8456
23:05:06|12.8505
23:05:07|12.8505
23:05:08|12.8487
23:05:09|12.8487
23:05:10|12.8487
23:05:12|12.8487
23:05:12|12.8487
23:05:14|12.8486
23:05:15|12.8599
23:05:17|12.8592
23:05:17|12.8592
23:05:18|12.8592
23:05:19|12.8592
23:05:20|12.8592
23:05:21|12.8592
23:05:23|12.8627
23:05:24|12.8667
23:05:25|12.864
23:05:26|12.864
23:05:27|12.864
23:05:28|12.864
23:05:30|12.864
23:05:30|12.864
23:05:32|12.864
23:05:34|12.8601
23:05:35|12.8601
23:05:36|12.8601
23:05:37|12.8601
23:05:38|12.8601
23:05:39|12.864
23:05:40|12.864
23:05:41|12.8679
23:05:42|12.8679
23:05:44|12.8621
23:05:45|12.8574
23:05:46|12.8451
23:05:47|12.8429
23:05:48|12.8429
23:05:49|12.8426
23:05:50|12.8426
23:05:51|12.8497
23:05:51|12.8451
23:05:53|12.8451
23:05:54|12.8542
23:05:55|12.8542
23:05:56|12.8542
23:05:57|12.8542
23:05:57|12.8542
23:05:59|12.8542
23:06:00|12.8542
23:06:01|12.8542
23:06:01|12.8542
23:06:03|12.8542
23:06:04|12.8542
23:06:05|12.8454
23:06:05|12.8366
23:06:08|12.8366
23:06:08|12.8366
23:06:09|12.8366
23:06:10|12.8366
23:06:11|12.8366
23:06:12|12.8344
23:06:14|12.8399
23:06:15|12.8407
23:06:16|12.8472
23:06:17|12.8442
23:06:17|12.8442
23:06:19|12.8455
23:06:20|12.8455
23:06:21|12.8455
23:06:22|12.8455
23:06:23|12.8439
23:06:23|12.8439
23:06:25|12.8439
23:06:27|12.8439
23:06:27|12.8439
23:06:28|12.8442
23:06:30|12.8529
23:06:31|12.8529
23:06:33|12.8529
23:06:34|12.8465
23:06:35|12.844
23:06:36|12.844
23:06:38|12.844
23:06:38|12.844
23:06:39|12.844
23:06:41|12.844
23:06:41|12.844
23:06:43|12.8524
23:06:43|12.8524
23:06:45|12.8548
23:06:46|12.8548
23:06:47|12.85
23:06:48|12.8548
23:06:49|12.8548
23:06:50|12.8548
23:06:51|12.8548
23:06:52|12.8548
23:06:53|12.85
23:06:54|12.85
23:06:56|12.85
23:06:56|12.8546
23:06:57|12.8501
23:06:58|12.8501
23:06:59|12.8501
23:07:01|12.8501
23:07:01|12.8501
23:07:02|12.8501
23:07:04|12.85
23:07:04|12.8517
23:07:06|12.8517
23:07:07|12.8517
23:07:07|12.8517
23:07:08|12.8517
23:07:10|12.8517
23:07:11|12.8517
23:07:12|12.8517
23:07:13|12.8509
23:07:13|12.8509
23:07:15|12.8502
23:07:16|12.8548
23:07:17|12.8548
23:07:18|12.8621
23:07:19|12.8621
23:07:21|12.863
23:07:21|12.863
23:07:22|12.8612
23:07:24|12.8612
23:07:25|12.8612
23:07:26|12.8612
23:07:27|12.8612
23:07:28|12.8612
23:07:29|12.8615
23:07:30|12.8615
23:07:31|12.8611
23:07:33|12.8598
23:07:34|12.8606
23:07:36|12.8625
23:07:36|12.8625
23:07:37|12.8716
23:07:38|12.8716
23:07:39|12.8716
23:07:41|12.8718
23:07:43|12.8716
23:07:43|12.868
23:07:44|12.868
23:07:45|12.868
23:07:46|12.868
23:07:47|12.8717
23:07:48|12.8717
23:07:49|12.8727
23:07:50|12.8727
23:07:51|12.867
23:07:52|12.867
23:07:53|12.8726
23:07:54|12.8726
23:07:55|12.8679
23:07:56|12.8679
23:07:57|12.874
23:07:58|12.871
23:07:59|12.871
23:08:00|12.871
23:08:01|12.871
23:08:02|12.8692
23:08:03|12.871
23:08:04|12.8711
23:08:05|12.8718
23:08:06|12.8718
23:08:07|12.8718
23:08:08|12.8718
23:08:09|12.8718
23:08:10|12.8718
23:08:12|12.8741
23:08:13|12.8752
23:08:14|12.8752
23:08:14|12.8752
23:08:16|12.8752
23:08:18|12.8776
23:08:18|12.8776
23:08:19|12.8799
23:08:21|12.876
23:08:22|12.876
23:08:22|12.8767
23:08:23|12.8767
23:08:25|12.874
23:08:25|12.8719
23:08:26|12.8634
23:08:27|12.8555
23:08:29|12.8555
23:08:29|12.8555
23:08:30|12.8555
23:08:32|12.8555
23:08:34|12.8555
23:08:34|12.8555
23:08:36|12.8556
23:08:37|12.8555
23:08:38|12.8555
23:08:39|12.8555
23:08:40|12.8555
23:08:41|12.8555
23:08:42|12.8555
23:08:43|12.8495
23:08:44|12.8445
23:08:45|12.8445
23:08:46|12.8555
23:08:48|12.8555
23:08:48|12.8555
23:08:50|12.8555
23:08:51|12.8555
23:08:52|12.8539
23:08:52|12.8446
23:08:54|12.8401
23:08:55|12.8367
23:08:56|12.8396
23:08:56|12.8396
23:08:57|12.8396
23:08:58|12.8396
23:09:00|12.8396
23:09:01|12.8396
23:09:02|12.8396
23:09:03|12.8396
23:09:04|12.8396
23:09:06|12.8396
23:09:06|12.8396
23:09:07|12.84
23:09:08|12.84
23:09:09|12.84
23:09:10|12.84
23:09:11|12.84
23:09:12|12.84
23:09:13|12.8378
23:09:15|12.8328
23:09:15|12.8326
23:09:16|12.8325
23:09:19|12.8325
23:09:19|12.8325
23:09:20|12.8288
23:09:21|12.8402
23:09:22|12.8402
23:09:23|12.8386
23:09:24|12.8386
23:09:25|12.8325
23:09:26|12.8272
23:09:27|12.8272
23:09:29|12.8236
23:09:29|12.8228
23:09:31|12.8228
23:09:32|12.8297
23:09:34|12.8298
23:09:35|12.8298
23:09:36|12.8298
23:09:38|12.8246
23:09:38|12.8303
23:09:39|12.8303
23:09:41|12.8303
23:09:42|12.8303
23:09:43|12.8303
23:09:44|12.8303
23:09:45|12.8301
23:09:46|12.8301
23:09:48|12.8326
23:09:48|12.8326
23:09:49|12.8326
23:09:50|12.8326
23:09:52|12.8326
23:09:53|12.8357
23:09:54|12.8357
23:09:54|12.8357
23:09:55|12.8357
23:09:57|12.8258
23:09:57|12.8258
23:09:58|12.8252
23:10:00|12.8252
23:10:00|12.8255
23:10:02|12.8255
23:10:03|12.8255
23:10:04|12.8201
23:10:05|12.8201
23:10:07|12.8201
23:10:08|12.8231
23:10:09|12.8231
23:10:09|12.82
23:10:11|12.82
23:10:12|12.82
23:10:12|12.82
23:10:14|12.82
23:10:15|12.8232
23:10:15|12.825
23:10:17|12.825
23:10:17|12.825
23:10:19|12.8396
23:10:19|12.8396
23:10:21|12.8396
23:10:22|12.8396
23:10:22|12.8396
23:10:24|12.8396
23:10:25|12.8396
23:10:25|12.8396
23:10:27|12.8396
23:10:27|12.8432
23:10:28|12.8432
23:10:30|12.8432
23:10:30|12.8432
23:10:32|12.8432
23:10:33|12.8432
23:10:33|12.8411
23:10:36|12.8393
23:10:37|12.8393
23:10:37|12.8393
23:10:39|12.8393
23:10:40|12.8393
23:10:41|12.8329
23:10:41|12.8329
23:10:43|12.8329
23:10:44|12.8329
23:10:45|12.8358
23:10:46|12.8358
23:10:48|12.8358
23:10:48|12.8315
23:10:49|12.8315
23:10:50|12.8342
23:10:51|12.8342
23:10:52|12.8342
23:10:53|12.8393
23:10:54|12.8393
23:10:55|12.8393
23:10:56|12.8393
23:10:57|12.8393
23:10:58|12.8393
23:10:59|12.8393
23:11:00|12.8393
23:11:01|12.8393
23:11:03|12.8347
23:11:04|12.8347
23:11:05|12.8347
23:11:06|12.8347
23:11:06|12.8347
23:11:08|12.8353
23:11:10|12.8399
23:11:10|12.8399
23:11:11|12.8399
23:11:12|12.838
23:11:13|12.838
23:11:14|12.838
23:11:15|12.838
23:11:16|12.838
23:11:17|12.8381
23:11:18|12.8432
23:11:19|12.8464
23:11:20|12.8632
23:11:21|12.8597
23:11:23|12.8663
23:11:23|12.8584
23:11:24|12.8584
23:11:26|12.8546
23:11:27|12.8546
23:11:28|12.8546
23:11:29|12.8546
23:11:30|12.8546
23:11:31|12.8546
23:11:32|12.8546
23:11:33|12.8515
23:11:34|12.8514
23:11:35|12.8514
23:11:36|12.8635
23:11:38|12.8606
23:11:38|12.8606
23:11:39|12.8575
23:11:41|12.8575
23:11:41|12.8575
23:11:42|12.8575
23:11:43|12.8575
23:11:45|12.8575
23:11:46|12.8575
23:11:47|12.8575
23:11:48|12.8575
23:11:49|12.8575
23:11:50|12.8575
23:11:51|12.8575
23:11:52|12.8643
23:11:53|12.8643
23:11:54|12.8595
23:11:55|12.8595
23:11:56|12.8595
23:11:57|12.8595
23:11:58|12.8612
23:12:00|12.8635
23:12:01|12.8635
23:12:02|12.8635
23:12:03|12.8635
23:12:03|12.8635
23:12:05|12.8634
23:12:05|12.8634
23:12:06|12.8634
23:12:07|12.8694
23:12:09|12.8694
23:12:10|12.8694
23:12:10|12.8694
23:12:12|12.87
23:12:13|12.87
23:12:13|12.87
23:12:14|12.87
23:12:15|12.87
23:12:16|12.8683
23:12:18|12.8683
23:12:18|12.8683
23:12:19|12.8683
23:12:20|12.8683
23:12:22|12.87
23:12:22|12.87
23:12:23|12.8704
23:12:24|12.8762
23:12:25|12.8762
23:12:26|12.8762
23:12:27|12.8762
23:12:29|12.8699
23:12:29|12.868
23:12:30|12.8512
23:12:31|12.843
23:12:32|12.843
23:12:34|12.8492
23:12:35|12.8429
23:12:36|12.855
23:12:37|12.855
23:12:38|12.8506
23:12:40|12.8506
23:12:42|12.8506
23:12:43|12.8506
23:12:44|12.8506
23:12:44|12.8506
23:12:46|12.8506
23:12:47|12.8564
23:12:48|12.8564
23:12:49|12.8564
23:12:50|12.854
23:12:51|12.854
23:12:52|12.8543
23:12:53|12.8542
23:12:54|12.8542
23:12:55|12.85
23:12:56|12.85
23:12:57|12.85
23:12:59|12.8501
23:12:59|12.8501
23:13:00|12.8501
23:13:02|12.8553
23:13:03|12.8501
23:13:03|12.8501
23:13:05|12.8561
23:13:06|12.8561
23:13:07|12.8561
23:13:08|12.8561
23:13:09|12.8561
23:13:09|12.8561
23:13:11|12.8561
23:13:12|12.8561
23:13:13|12.8561
23:13:14|12.8561
23:13:15|12.8561
23:13:16|12.8566
23:13:17|12.8566
23:13:18|12.8566
23:13:18|12.8566
23:13:20|12.8566
23:13:22|12.8597
23:13:22|12.8597
23:13:23|12.8597
23:13:25|12.8597
23:13:26|12.8597
23:13:27|12.8561
23:13:28|12.8561
23:13:29|12.8561
23:13:30|12.8573
23:13:31|12.8573
23:13:32|12.8574
23:13:33|12.8574
23:13:34|12.8572
23:13:36|12.8572
23:13:36|12.8561
23:13:38|12.8318
23:13:40|12.8352
23:13:41|12.834
23:13:43|12.834
23:13:44|12.834
23:13:45|12.834
23:13:46|12.834
23:13:47|12.8367
23:13:48|12.8338
23:13:50|12.8393
23:13:51|12.8381
23:13:52|12.8381
23:13:53|12.8292
23:13:54|12.8292
23:13:55|12.8292
23:13:56|12.8313
23:13:57|12.8313
23:13:58|12.8313
23:13:59|12.8313
23:13:59|12.8333
23:14:00|12.8386
23:14:02|12.8386
23:14:04|12.8386
23:14:04|12.8386
23:14:06|12.8386
23:14:07|12.8386
23:14:08|12.8391
23:14:09|12.8391
23:14:11|12.8402
23:14:11|12.8402
23:14:12|12.8402
23:14:13|12.8402
23:14:15|12.8393
23:14:16|12.8393
23:14:17|12.8393
23:14:18|12.8393
23:14:19|12.8523
23:14:20|12.8523
23:14:21|12.8523
23:14:22|12.8523
23:14:23|12.8523
23:14:25|12.8523
23:14:25|12.8523
23:14:26|12.8523
23:14:27|12.8523
23:14:28|12.8523
23:14:30|12.8523
23:14:30|12.8523
23:14:32|12.8436
23:14:32|12.8436
23:14:33|12.8436
23:14:35|12.8436
23:14:35|12.8436
23:14:36|12.8436
23:14:38|12.8294
23:14:39|12.8304
23:14:41|12.8305
23:14:42|12.8415
23:14:42|12.8429
23:14:44|12.8383
23:14:45|12.8456
23:14:46|12.8389
23:14:46|12.8386
23:14:47|12.8386
23:14:48|12.8386
23:14:50|12.8381
23:14:51|12.8381
23:14:52|12.8381
23:14:53|12.8381
23:14:54|12.8381
23:14:55|12.8381
23:14:56|12.8381
23:14:57|12.8381
23:14:59|12.8381
23:15:00|12.8381
23:15:00|12.8381
23:15:02|12.8381
23:15:03|12.8283
23:15:04|12.8257
23:15:05|12.82
23:15:06|12.82
23:15:07|12.8201
23:15:08|12.8201
23:15:09|12.8216
23:15:10|12.8271
23:15:11|12.8271
23:15:12|12.8271
23:15:13|12.82
23:15:14|12.815
23:15:16|12.815
23:15:17|12.815
23:15:18|12.815
23:15:18|12.8149
23:15:20|12.8101
23:15:20|12.8101
23:15:22|12.8144
23:15:23|12.8149
23:15:24|12.8149
23:15:24|12.8149
23:15:26|12.8165
23:15:27|12.8165
23:15:28|12.8165
23:15:29|12.8165
23:15:30|12.8165
23:15:30|12.8165
23:15:32|12.8165
23:15:32|12.8171
23:15:34|12.8144
23:15:35|12.8144
23:15:35|12.8273
23:15:37|12.8315
23:15:39|12.8208
23:15:40|12.8152
23:15:40|12.8144
23:15:42|12.8208
23:15:44|12.8208
23:15:44|12.8147
23:15:45|12.8171
23:15:46|12.8171
23:15:47|12.8101
23:15:48|12.8046
23:15:49|12.8046
23:15:50|12.8046
23:15:52|12.8108
23:15:53|12.8108
23:15:53|12.8108
23:15:55|12.814
23:15:55|12.814
23:15:56|12.814
23:15:58|12.814
23:15:59|12.814
23:16:00|12.814
23:16:01|12.7878
23:16:02|12.7818
23:16:03|12.7888
23:16:04|12.7888
23:16:04|12.7876
23:16:06|12.7876
23:16:08|12.7876
23:16:08|12.7949
23:16:10|12.7981
23:16:11|12.7973
23:16:11|12.7877
23:16:13|12.7834
23:16:13|12.7834
23:16:14|12.7834
23:16:15|12.79
23:16:17|12.796
23:16:17|12.8009
23:16:18|12.8052
23:16:19|12.8057
23:16:20|12.8057
23:16:21|12.7986
23:16:22|12.7986
23:16:23|12.7986
23:16:25|12.7986
23:16:26|12.7986
23:16:27|12.8103
23:16:28|12.8103
23:16:29|12.8063
23:16:30|12.8063
23:16:31|12.8063
23:16:32|12.8063
23:16:33|12.8009
23:16:34|12.8009
23:16:35|12.8009
23:16:36|12.8009
23:16:37|12.8015
23:16:38|12.8048
23:16:39|12.8048
23:16:40|12.8048
23:16:41|12.8048
23:16:42|12.8048
23:16:43|12.7936
23:16:45|12.79
23:16:46|12.79
23:16:46|12.79
23:16:48|12.7885
23:16:49|12.7947
23:16:49|12.7947
23:16:51|12.7961
23:16:52|12.7961
23:16:53|12.7961
23:16:54|12.7961
23:16:55|12.7968
23:16:56|12.7966
23:16:57|12.7966
23:16:58|12.8
23:16:59|12.8
23:17:00|12.8
23:17:02|12.8077
23:17:02|12.8162
23:17:04|12.8115
23:17:04|12.8216
23:17:05|12.8216
23:17:06|12.8183
23:17:07|12.8183
23:17:09|12.8184
23:17:09|12.8181
23:17:10|12.8057
23:17:11|12.8056
23:17:13|12.8056
23:17:14|12.8049
23:17:14|12.8049
23:17:15|12.8049
23:17:17|12.8049
23:17:18|12.7946
23:17:19|12.7946
23:17:20|12.7946
23:17:21|12.7946
23:17:22|12.7946
23:17:23|12.7946
23:17:25|12.7946
23:17:26|12.8031
23:17:26|12.8031
23:17:28|12.8031
23:17:29|12.8031
23:17:30|12.8031
23:17:30|12.8001
23:17:32|12.8001
23:17:32|12.8001
23:17:33|12.8011
23:17:35|12.8074
23:17:36|12.8074
23:17:37|12.8074
23:17:38|12.8074
23:17:39|12.8086
23:17:40|12.8086
23:17:42|12.8029
23:17:42|12.8029
23:17:43|12.8029
23:17:44|12.8029
23:17:45|12.8029
23:17:47|12.8029
23:17:49|12.8029
23:17:49|12.7968
23:17:50|12.7968
23:17:51|12.7946
23:17:52|12.7946
23:17:54|12.8049
23:17:55|12.8067
23:17:56|12.8067
23:17:57|12.8067
23:17:58|12.8067
23:17:59|12.8
23:18:00|12.8
23:18:01|12.8028
23:18:02|12.8028
23:18:03|12.8028
23:18:04|12.7945
23:18:05|12.7945
23:18:06|12.7945
23:18:07|12.7858
23:18:08|12.7849
23:18:09|12.7849
23:18:10|12.7849
23:18:11|12.7849
23:18:12|12.7849
23:18:13|12.7856
23:18:14|12.7856
23:18:15|12.7856
23:18:16|12.7801
23:18:17|12.7729
23:18:18|12.7697
23:18:20|12.7801
23:18:21|12.7744
23:18:22|12.7755
23:18:23|12.7755
23:18:24|12.7755
23:18:25|12.7755
23:18:25|12.7844
23:18:28|12.7671
23:18:28|12.7555
23:18:29|12.7574
23:18:30|12.7542
23:18:31|12.7726
23:18:32|12.7683
23:18:33|12.7683
23:18:34|12.7688
23:18:35|12.7687
23:18:36|12.7683
23:18:37|12.7683
23:18:38|12.7608
23:18:39|12.7596
23:18:40|12.7596
23:18:41|12.7596
23:18:42|12.7596
23:18:44|12.7656
23:18:46|12.7703
23:18:46|12.7745
23:18:47|12.7781
23:18:49|12.7781
23:18:50|12.7781
23:18:50|12.7715
23:18:51|12.7714
23:18:53|12.7651
23:18:53|12.7609
23:18:54|12.7608
23:18:55|12.7608
23:18:57|12.7608
23:18:57|12.7608
23:18:59|12.7585
23:18:59|12.7585
23:19:01|12.7586
23:19:01|12.7501
23:19:02|12.7501
23:19:04|12.7608
23:19:05|12.7508
23:19:06|12.7552
23:19:07|12.7593
23:19:08|12.7593
23:19:09|12.7593
23:19:11|12.7593
23:19:11|12.7593
23:19:12|12.7543
23:19:13|12.7702
23:19:14|12.7652
23:19:15|12.7701
23:19:17|12.7703
23:19:18|12.7703
23:19:19|12.7763
23:19:20|12.7763
23:19:21|12.7737
23:19:21|12.7678
23:19:22|12.7678
23:19:23|12.7678
23:19:25|12.7631
23:19:26|12.7631
23:19:27|12.7631
23:19:27|12.7697
23:19:29|12.7697
23:19:30|12.7697
23:19:32|12.7723
23:19:32|12.7723
23:19:34|12.7778
23:19:35|12.7798
23:19:35|12.778
23:19:37|12.778
23:19:37|12.778
23:19:39|12.778
23:19:41|12.7762
23:19:41|12.7762
23:19:43|12.768
23:19:45|12.7682
23:19:46|12.7682
23:19:46|12.7722
23:19:47|12.7722
23:19:49|12.7722
23:19:51|12.7722
23:19:52|12.7741
23:19:53|12.7727
23:19:54|12.7727
23:19:55|12.7727
23:19:56|12.7727
23:19:57|12.7727
23:19:58|12.7727
23:19:59|12.7727
23:20:00|12.7727
23:20:01|12.7727
23:20:02|12.7727
23:20:03|12.7727
23:20:04|12.7727
23:20:05|12.7727
23:20:06|12.7727
23:20:07|12.7747
23:20:08|12.7747
23:20:09|12.7747
23:20:10|12.7747
23:20:11|12.7747
23:20:12|12.7747
23:20:13|12.7747
23:20:14|12.7693
23:20:15|12.7624
23:20:16|12.7623
23:20:18|12.7623
23:20:18|12.7623
23:20:19|12.7687
23:20:20|12.7687
23:20:22|12.7722
23:20:23|12.7694
23:20:23|12.7694
23:20:25|12.7694
23:20:26|12.7694
23:20:26|12.7694
23:20:27|12.7719
23:20:28|12.7719
23:20:29|12.7719
23:20:31|12.7719
23:20:32|12.7713
23:20:33|12.7703
23:20:33|12.7649
23:20:35|12.7649
23:20:36|12.7649
23:20:37|12.7636
23:20:38|12.76
23:20:39|12.76
23:20:40|12.76
23:20:41|12.7578
23:20:42|12.7587
23:20:43|12.7587
23:20:45|12.7699
23:20:45|12.7829
23:20:47|12.78
23:20:48|12.7587
23:20:49|12.7587
23:20:50|12.7673
23:20:51|12.762
23:20:52|12.762
23:20:53|12.762
23:20:54|12.7771
23:20:55|12.7771
23:20:56|12.7771
23:20:56|12.7693
23:20:59|12.7693
23:21:00|12.7693
23:21:00|12.7693
23:21:02|12.7676
23:21:03|12.7649
23:21:03|12.7643
23:21:05|12.7611
23:21:07|12.7509
23:21:07|12.75
23:21:08|12.7397
23:21:10|12.7315
23:21:11|12.7265
23:21:12|12.7372
23:21:13|12.7396
23:21:14|12.7397
23:21:15|12.7352
23:21:16|12.7352
23:21:17|12.74
23:21:18|12.74
23:21:19|12.74
23:21:19|12.74
23:21:21|12.7374
23:21:22|12.7396
23:21:23|12.7373
23:21:24|12.7373
23:21:25|12.7373
23:21:26|12.74
23:21:27|12.74
23:21:27|12.7289
23:21:29|12.7288
23:21:30|12.7369
23:21:30|12.7369
23:21:31|12.7265
23:21:33|12.7265
23:21:33|12.7265
23:21:35|12.7265
23:21:36|12.7265
23:21:37|12.706
23:21:38|12.702
23:21:38|12.7011
23:21:39|12.7001
23:21:41|12.7058
23:21:42|12.7085
23:21:43|12.7143
23:21:44|12.7131
23:21:46|12.7069
23:21:47|12.7151
23:21:48|12.7068
23:21:49|12.7015
23:21:51|12.7062
23:21:51|12.7062
23:21:53|12.7089
23:21:55|12.7039
23:21:56|12.7039
23:21:56|12.7062
23:21:58|12.7062
23:21:58|12.7103
23:22:00|12.7103
23:22:01|12.7103
23:22:02|12.7004
23:22:02|12.7081
23:22:05|12.7167
23:22:06|12.7167
23:22:08|12.7139
23:22:08|12.7239
23:22:10|12.7148
23:22:10|12.7121
23:22:12|12.7121
23:22:12|12.7208
23:22:14|12.7207
23:22:15|12.7207
23:22:16|12.7213
23:22:17|12.7212
23:22:18|12.7212
23:22:19|12.7212
23:22:20|12.7212
23:22:21|12.7212
23:22:22|12.7204
23:22:23|12.7151
23:22:24|12.7204
23:22:25|12.7204
23:22:26|12.7139
23:22:27|12.72
23:22:28|12.72
23:22:29|12.72
23:22:30|12.7208
23:22:31|12.7209
23:22:32|12.7209
23:22:34|12.7178
23:22:35|12.7178
23:22:36|12.7212
23:22:36|12.7212
23:22:37|12.714
23:22:38|12.7178
23:22:40|12.7178
23:22:41|12.7178
23:22:42|12.7178
23:22:44|12.714
23:22:44|12.714
23:22:46|12.72
23:22:47|12.7337
23:22:48|12.7337
23:22:49|12.7337
23:22:50|12.7337
23:22:52|12.7359
23:22:53|12.7413
23:22:53|12.7413
23:22:55|12.7413
23:22:55|12.7413
23:22:56|12.7413
23:22:57|12.7413
23:22:59|12.731
23:22:59|12.731
23:23:01|12.7315
23:23:02|12.7401
23:23:04|12.7379
23:23:06|12.7379
23:23:06|12.7437
23:23:08|12.7472
23:23:09|12.75
23:23:10|12.7446
23:23:10|12.7422
23:23:12|12.7422
23:23:13|12.7422
23:23:14|12.7371
23:23:15|12.7371
23:23:17|12.7414
23:23:17|12.7414
23:23:18|12.7414
23:23:19|12.7414
23:23:20|12.7414
23:23:21|12.7417
23:23:22|12.7417
23:23:23|12.7417
23:23:24|12.7529
23:23:25|12.7503
23:23:26|12.7503
23:23:28|12.7507
23:23:28|12.7507
23:23:29|12.7533
23:23:30|12.749
23:23:32|12.7479
23:23:33|12.7533
23:23:35|12.7533
23:23:35|12.7533
23:23:37|12.7557
23:23:37|12.7557
23:23:38|12.7557
23:23:40|12.7557
23:23:41|12.7466
23:23:42|12.7466
23:23:43|12.7466
23:23:44|12.7532
23:23:44|12.7532
23:23:46|12.7532
23:23:46|12.7532
23:23:49|12.7474
23:23:49|12.7474
23:23:50|12.7474
23:23:51|12.7445
23:23:52|12.7445
23:23:53|12.7418
23:23:54|12.7418
23:23:55|12.7418
23:23:57|12.7417
23:23:58|12.7417
23:23:59|12.7417
23:23:59|12.7417
23:24:01|12.7414
23:24:02|12.7414
23:24:04|12.7418
23:24:04|12.7548
23:24:05|12.7625
23:24:06|12.7581
23:24:07|12.7581
23:24:08|12.7515
23:24:10|12.7515
23:24:10|12.75
23:24:11|12.75
23:24:12|12.75
23:24:13|12.7405
23:24:14|12.7445
23:24:15|12.7354
23:24:16|12.7352
23:24:17|12.7403
23:24:18|12.7348
23:24:19|12.736
23:24:20|12.736
23:24:21|12.7225
23:24:22|12.7192
23:24:23|12.7293
23:24:24|12.7293
23:24:25|12.7383
23:24:26|12.7383
23:24:27|12.7385
23:24:28|12.7385
23:24:29|12.7385
23:24:31|12.7385
23:24:32|12.736
23:24:34|12.7308
23:24:35|12.7308
23:24:36|12.7313
23:24:37|12.7313
23:24:38|12.7313
23:24:39|12.7313
23:24:40|12.7313
23:24:41|12.7313
23:24:42|12.7313
23:24:43|12.7359
23:24:44|12.7394
23:24:45|12.7394
23:24:46|12.7394
23:24:47|12.7423
23:24:49|12.7423
23:24:50|12.7474
23:24:51|12.7476
23:24:52|12.7476
23:24:53|12.7476
23:24:54|12.7443
23:24:55|12.7443
23:24:56|12.7476
23:24:57|12.7476
23:24:58|12.7476
23:25:00|12.7458
23:25:00|12.7458
23:25:02|12.7443
23:25:03|12.7383
23:25:04|12.7309
23:25:05|12.7309
23:25:06|12.7359
23:25:07|12.7359
23:25:08|12.7359
23:25:09|12.7463
23:25:10|12.7463
23:25:11|12.7463
23:25:12|12.7472
23:25:13|12.7478
23:25:15|12.7478
23:25:15|12.7366
23:25:16|12.7366
23:25:18|12.7366
23:25:19|12.7349
23:25:19|12.7387
23:25:21|12.7387
23:25:21|12.7373
23:25:22|12.7373
23:25:23|12.7373
23:25:24|12.7373
23:25:25|12.7373
23:25:26|12.7373
23:25:28|12.7373
23:25:28|12.7387
23:25:29|12.7387
23:25:31|12.7387
23:25:32|12.7387
23:25:33|12.735
23:25:34|12.7351
23:25:35|12.7356
23:25:36|12.7356
23:25:37|12.7358
23:25:38|12.7358
23:25:39|12.7358
23:25:40|12.7358
23:25:41|12.7358
23:25:42|12.7358
23:25:43|12.7358
23:25:44|12.7463
23:25:45|12.7369
23:25:47|12.7357
23:25:48|12.7357
23:25:50|12.7357
23:25:51|12.7357
23:25:52|12.7357
23:25:54|12.696
23:25:54|12.7019
23:25:55|12.7044
23:25:56|12.7112
23:25:57|12.7026
23:25:58|12.7026
23:25:59|12.6981
23:26:00|12.6982
23:26:01|12.6982
23:26:02|12.7005
23:26:03|12.7107
23:26:05|12.7045
23:26:06|12.7045
23:26:07|12.7041
23:26:09|12.7126
23:26:09|12.7125
23:26:10|12.714
23:26:11|12.714
23:26:12|12.7173
23:26:13|12.7212
23:26:14|12.7223
23:26:16|12.7223
23:26:17|12.7223
23:26:17|12.7223
23:26:19|12.7223
23:26:20|12.7313
23:26:21|12.7368
23:26:22|12.7368
23:26:23|12.7368
23:26:24|12.7368
23:26:25|12.7368
23:26:26|12.7204
23:26:27|12.7197
23:26:28|12.7197
23:26:29|12.7196
23:26:30|12.7196
23:26:31|12.7196
23:26:32|12.7196
23:26:33|12.7196
23:26:34|12.7249
23:26:35|12.7249
23:26:37|12.7263
23:26:38|12.7203
23:26:39|12.7203
23:26:40|12.7203
23:26:41|12.7237
23:26:42|12.7237
23:26:43|12.7283
23:26:45|12.7283
23:26:45|12.7294
23:26:46|12.7249
23:26:47|12.7249
23:26:48|12.7249
23:26:49|12.7249
23:26:51|12.7269
23:26:52|12.7269
23:26:53|12.7269
23:26:55|12.7249
23:26:56|12.7249
23:26:57|12.7235
23:26:57|12.7235
23:27:00|12.7235
23:27:00|12.73
23:27:01|12.73
23:27:02|12.73
23:27:03|12.7369
23:27:05|12.7363
23:27:06|12.7399
23:27:07|12.7399
23:27:07|12.7399
23:27:10|12.7399
23:27:10|12.7399
23:27:12|12.7303
23:27:12|12.7301
23:27:13|12.7339
23:27:14|12.7339
23:27:15|12.7447
23:27:16|12.7447
23:27:18|12.7404
23:27:18|12.7404
23:27:19|12.7404
23:27:20|12.7404
23:27:21|12.7404
23:27:22|12.7404
23:27:24|12.7404
23:27:25|12.7404
23:27:26|12.7404
23:27:27|12.7404
23:27:28|12.7354
23:27:29|12.7354
23:27:30|12.7436
23:27:31|12.7358
23:27:32|12.7358
23:27:33|12.736
23:27:34|12.736
23:27:36|12.736
23:27:36|12.736
23:27:37|12.7418
23:27:39|12.7418
23:27:41|12.7358
23:27:41|12.7303
23:27:42|12.7303
23:27:45|12.7303
23:27:46|12.7358
23:27:47|12.7414
23:27:49|12.7414
23:27:49|12.7414
23:27:51|12.7451
23:27:51|12.7451
23:27:53|12.7451
23:27:54|12.7469
23:27:55|12.7469
23:27:57|12.7439
23:27:57|12.7473
23:27:59|12.7473
23:27:59|12.75
23:28:00|12.75
23:28:02|12.75
23:28:02|12.75
23:28:03|12.7528
23:28:05|12.7528
23:28:06|12.7528
23:28:06|12.7528
23:28:08|12.7528
23:28:09|12.7528
23:28:10|12.7473
23:28:11|12.7473
23:28:12|12.7473
23:28:13|12.7473
23:28:14|12.7473
23:28:15|12.7473
23:28:16|12.7473
23:28:18|12.7473
23:28:18|12.7473
23:28:19|12.7473
23:28:21|12.7468
23:28:22|12.7473
23:28:23|12.7467
23:28:24|12.7467
23:28:25|12.7473
23:28:27|12.753
23:28:27|12.753
23:28:28|12.753
23:28:29|12.753
23:28:31|12.7506
23:28:32|12.7527
23:28:33|12.7527
23:28:34|12.7527
23:28:35|12.7527
23:28:36|12.7553
23:28:37|12.7554
23:28:38|12.7554
23:28:39|12.7554
23:28:40|12.7554
23:28:41|12.7554
23:28:42|12.7554
23:28:43|12.7554
23:28:44|12.7554
23:28:45|12.7554
23:28:46|12.7554
23:28:47|12.7554
23:28:48|12.7554
23:28:49|12.7554
23:28:50|12.7554
23:28:51|12.7554
23:28:53|12.7614
23:28:55|12.7646
23:28:55|12.7648
23:28:57|12.7652
23:28:57|12.7653
23:28:58|12.7653
23:29:00|12.7653
23:29:02|12.7667
23:29:02|12.7667
23:29:03|12.7667
23:29:05|12.7667
23:29:06|12.7667
23:29:08|12.7667
23:29:09|12.7648
23:29:11|12.7488
23:29:11|12.7541
23:29:13|12.7541
23:29:14|12.754
23:29:14|12.7533
23:29:16|12.7533
23:29:17|12.7533
23:29:18|12.7533
23:29:19|12.748
23:29:20|12.748
23:29:21|12.748
23:29:22|12.748
23:29:23|12.748
23:29:24|12.7576
23:29:25|12.7576
23:29:26|12.7562
23:29:27|12.7573
23:29:28|12.7573
23:29:29|12.7573
23:29:31|12.7573
23:29:31|12.7634
23:29:32|12.7634
23:29:34|12.7634
23:29:34|12.7634
23:29:36|12.7634
23:29:37|12.7634
23:29:37|12.7634
23:29:38|12.7634
23:29:40|12.7607
23:29:41|12.7607
23:29:43|12.7559
23:29:44|12.7559
23:29:45|12.7559
23:29:47|12.7559
23:29:48|12.7467
23:29:48|12.7513
23:29:50|12.7517
23:29:51|12.7523
23:29:51|12.7523
23:29:54|12.7472
23:29:55|12.7472
23:29:57|12.7472
23:29:57|12.7472
23:29:58|12.7472
23:29:59|12.7472
23:30:00|12.7472
23:30:01|12.7472
23:30:02|12.7472
23:30:04|12.7548
23:30:06|12.7548
23:30:06|12.7548
23:30:08|12.7519
23:30:09|12.7519
23:30:09|12.7519
23:30:10|12.7519
23:30:12|12.7607
23:30:13|12.7632
23:30:14|12.7632
23:30:15|12.7632
23:30:16|12.7631
23:30:17|12.7631
23:30:18|12.7631
23:30:19|12.7631
23:30:20|12.7631
23:30:21|12.7632
23:30:22|12.7585
23:30:23|12.7585
23:30:24|12.7585
23:30:25|12.7477
23:30:26|12.7468
23:30:27|12.7467
23:30:28|12.7467
23:30:29|12.7467
23:30:30|12.7467
23:30:31|12.7467
23:30:32|12.7467
23:30:33|12.7444
23:30:34|12.7444
23:30:35|12.7444
23:30:36|12.744
23:30:37|12.744
23:30:38|12.7468
23:30:39|12.7544
23:30:40|12.7562
23:30:41|12.7624
23:30:43|12.7677
23:30:43|12.7736
23:30:44|12.7709
23:30:45|12.7709
23:30:46|12.7748
23:30:47|12.771
23:30:48|12.771
23:30:50|12.771
23:30:50|12.771
23:30:51|12.771
23:30:52|12.771
23:30:54|12.7737
23:30:55|12.7709
23:30:56|12.7737
23:30:56|12.7759
23:30:59|12.7759
23:31:00|12.771
23:31:02|12.7753
23:31:02|12.771
23:31:04|12.7651
23:31:05|12.7648
23:31:07|12.7648
23:31:08|12.7648
23:31:08|12.7753
23:31:10|12.7851
23:31:11|12.7925
23:31:12|12.7953
23:31:13|12.7952
23:31:14|12.7952
23:31:15|12.7858
23:31:16|12.7735
23:31:17|12.7735
23:31:18|12.7735
23:31:19|12.7845
23:31:20|12.7845
23:31:21|12.7845
23:31:22|12.7845
23:31:23|12.7845
23:31:24|12.7845
23:31:25|12.7845
23:31:26|12.7799
23:31:27|12.7799
23:31:28|12.7799
23:31:29|12.7799
23:31:31|12.7848
23:31:31|12.7848
23:31:32|12.7849
23:31:33|12.7849
23:31:35|12.7928
23:31:35|12.7928
23:31:38|12.7929
23:31:38|12.7932
23:31:39|12.7927
23:31:40|12.7927
23:31:41|12.7927
23:31:43|12.7927
23:31:44|12.7782
23:31:45|12.7867
23:31:46|12.7867
23:31:47|12.79
23:31:48|12.7851
23:31:49|12.7851
23:31:50|12.7789
23:31:52|12.7853
23:31:52|12.7853
23:31:53|12.7853
23:31:54|12.7874
23:31:56|12.7874
23:31:57|12.7874
23:31:59|12.7874
23:31:59|12.7875
23:32:02|12.7875
23:32:02|12.7874
23:32:03|12.7874
23:32:04|12.7874
23:32:05|12.7875
23:32:06|12.7875
23:32:07|12.7875
23:32:08|12.7875
23:32:09|12.781
23:32:10|12.781
23:32:11|12.781
23:32:12|12.764
23:32:13|12.7639
23:32:14|12.7639
23:32:15|12.7639
23:32:16|12.764
23:32:17|12.777
23:32:18|12.777
23:32:19|12.777
23:32:20|12.7781
23:32:21|12.7781
23:32:22|12.7781
23:32:23|12.7743
23:32:24|12.7743
23:32:25|12.7743
23:32:26|12.777
23:32:27|12.777
23:32:28|12.7757
23:32:29|12.774
23:32:30|12.7718
23:32:31|12.7731
23:32:32|12.7731
23:32:33|12.7731
23:32:34|12.7778
23:32:35|12.7778
23:32:36|12.7778
23:32:37|12.7731
23:32:38|12.775
23:32:39|12.7745
23:32:40|12.7888
23:32:41|12.7888
23:32:42|12.772
23:32:43|12.772
23:32:44|12.7719
23:32:46|12.7684
23:32:46|12.7533
23:32:48|12.7508
23:32:48|12.7448
23:32:50|12.7459
23:32:51|12.7459
23:32:52|12.7459
23:32:53|12.7459
23:32:54|12.7584
23:32:54|12.763
23:32:55|12.763
23:32:58|12.7579
23:32:58|12.7579
23:32:59|12.7579
23:33:01|12.7579
23:33:03|12.7579
23:33:03|12.7579
23:33:05|12.7579
23:33:06|12.7579
23:33:07|12.7542
23:33:08|12.7542
23:33:09|12.7586
23:33:10|12.7661
23:33:11|12.7652
23:33:12|12.7652
23:33:13|12.7652
23:33:14|12.7652
23:33:15|12.7652
23:33:16|12.7652
23:33:18|12.7652
23:33:19|12.7652
23:33:20|12.7676
23:33:21|12.7619
23:33:22|12.7619
23:33:22|12.7663
23:33:23|12.7677
23:33:24|12.7677
23:33:25|12.7558
23:33:26|12.754
23:33:28|12.7539
23:33:29|12.7539
23:33:30|12.7539
23:33:31|12.7539
23:33:32|12.7533
23:33:33|12.7533
23:33:34|12.7533
23:33:36|12.7533
23:33:36|12.7632
23:33:37|12.7632
23:33:38|12.7632
23:33:39|12.7632
23:33:40|12.7554
23:33:41|12.7554
23:33:43|12.7554
23:33:43|12.7554
23:33:44|12.7594
23:33:45|12.7554
23:33:46|12.7554
23:33:49|12.7539
23:33:49|12.7539
23:33:50|12.753
23:33:51|12.753
23:33:52|12.753
23:33:53|12.7556
23:33:54|12.7556
23:33:55|12.7556
23:33:57|12.7631
23:33:58|12.7631
23:33:59|12.7631
23:34:00|12.7631
23:34:00|12.7631
23:34:01|12.76
23:34:04|12.7527
23:34:04|12.7527
23:34:05|12.75
23:34:06|12.75
23:34:07|12.75
23:34:08|12.75
23:34:09|12.75
23:34:10|12.75
23:34:11|12.7452
23:34:12|12.7452
23:34:13|12.7339
23:34:15|12.7406
23:34:16|12.7367
23:34:18|12.7367
23:34:18|12.745
23:34:19|12.7497
23:34:21|12.7497
23:34:22|12.7529
23:34:22|12.7545
23:34:23|12.7545
23:34:24|12.7482
23:34:25|12.7482
23:34:27|12.7501
23:34:27|12.75
23:34:29|12.7501
23:34:29|12.7501
23:34:30|12.7497
23:34:31|12.7406
23:34:32|12.7406
23:34:34|12.7406
23:34:34|12.7406
23:34:35|12.7389
23:34:37|12.7389
23:34:38|12.7389
23:34:39|12.7389
23:34:40|12.7389
23:34:41|12.7406
23:34:42|12.7416
23:34:43|12.7439
23:34:44|12.7436
23:34:45|12.7436
23:34:46|12.7436
23:34:47|12.7436
23:34:48|12.7436
23:34:49|12.7443
23:34:50|12.7443
23:34:51|12.7443
23:34:52|12.7443
23:34:53|12.7513
23:34:54|12.7513
23:34:55|12.7513
23:34:56|12.7513
23:34:57|12.7513
23:34:58|12.7519
23:34:59|12.7519
23:35:01|12.7513
23:35:01|12.7513
23:35:02|12.7508
23:35:04|12.7439
23:35:05|12.7439
23:35:06|12.7519
23:35:07|12.7519
23:35:08|12.7518
23:35:09|12.7518
23:35:11|12.7518
23:35:12|12.7471
23:35:12|12.7471
23:35:14|12.7471
23:35:14|12.7471
23:35:15|12.7471
23:35:17|12.7471
23:35:17|12.7471
23:35:19|12.7547
23:35:19|12.7547
23:35:21|12.7547
23:35:22|12.7547
23:35:23|12.7547
23:35:25|12.7378
23:35:25|12.7378
23:35:26|12.7378
23:35:27|12.7529
23:35:29|12.7488
23:35:30|12.7488
23:35:31|12.7496
23:35:32|12.7514
23:35:33|12.7514
23:35:34|12.7514
23:35:35|12.7485
23:35:37|12.7479
23:35:37|12.7479
23:35:38|12.7479
23:35:39|12.7479
23:35:40|12.7544
23:35:41|12.7586
23:35:42|12.7586
23:35:43|12.7505
23:35:45|12.7505
23:35:46|12.7505
23:35:47|12.7505
23:35:48|12.7505
23:35:49|12.7546
23:35:50|12.7546
23:35:51|12.7476
23:35:52|12.7476
23:35:53|12.7476
23:35:54|12.7476
23:35:56|12.7488
23:35:56|12.7488
23:35:58|12.7488
23:35:59|12.7505
23:36:01|12.7505
23:36:01|12.7531
23:36:03|12.7531
23:36:03|12.7488
23:36:05|12.7488
23:36:07|12.7488
23:36:08|12.7488
23:36:09|12.7488
23:36:11|12.7503
23:36:11|12.7503
23:36:13|12.749
23:36:14|12.749
23:36:15|12.7486
23:36:16|12.7439
23:36:17|12.7441
23:36:18|12.749
23:36:19|12.749
23:36:20|12.749
23:36:20|12.7468
23:36:22|12.7468
23:36:23|12.7468
23:36:25|12.7468
23:36:25|12.7468
23:36:26|12.7473
23:36:27|12.7473
23:36:28|12.7473
23:36:29|12.7473
23:36:30|12.7473
23:36:31|12.7473
23:36:32|12.7473
23:36:34|12.7477
23:36:34|12.7477
23:36:35|12.7468
23:36:36|12.7468
23:36:37|12.7468
23:36:38|12.7467
23:36:39|12.7467
23:36:40|12.7467
23:36:41|12.7467
23:36:43|12.7466
23:36:43|12.7466
23:36:45|12.7466
23:36:46|12.7449
23:36:47|12.7449
23:36:48|12.7449
23:36:49|12.7449
23:36:50|12.7465
23:36:51|12.7465
23:36:52|12.7465
23:36:53|12.7465
23:36:54|12.7569
23:36:55|12.7541
23:36:56|12.7541
23:36:57|12.753
23:36:58|12.7466
23:36:59|12.7504
23:37:01|12.7504
23:37:02|12.7576
23:37:02|12.7576
23:37:03|12.7577
23:37:05|12.7577
23:37:06|12.7577
23:37:07|12.7577
23:37:07|12.7577
23:37:09|12.7401
23:37:10|12.7401
23:37:11|12.7401
23:37:12|12.7401
23:37:13|12.7401
23:37:14|12.7485
23:37:15|12.7485
23:37:16|12.7508
23:37:17|12.7576
23:37:18|12.7576
23:37:19|12.7576
23:37:20|12.7576
23:37:21|12.7576
23:37:22|12.7428
23:37:24|12.7428
23:37:24|12.7428
23:37:26|12.749
23:37:28|12.749
23:37:28|12.749
23:37:30|12.749
23:37:30|12.746
23:37:31|12.746
23:37:33|12.7528
23:37:33|12.7528
23:37:34|12.7528
23:37:36|12.7528
23:37:36|12.7528
23:37:38|12.7391
23:37:38|12.7391
23:37:40|12.737
23:37:40|12.7371
23:37:41|12.7371
23:37:43|12.7371
23:37:43|12.7371
23:37:45|12.7458
23:37:46|12.7508
23:37:47|12.7508
23:37:48|12.7439
23:37:49|12.7439
23:37:50|12.7439
23:37:51|12.74
23:37:52|12.74
23:37:53|12.74
23:37:54|12.7399
23:37:55|12.7399
23:37:56|12.7399
23:37:57|12.7399
23:37:58|12.7399
23:38:00|12.7399
23:38:01|12.7399
23:38:02|12.7456
23:38:03|12.7456
23:38:04|12.7189
23:38:05|12.7223
23:38:06|12.7223
23:38:07|12.7223
23:38:09|12.7223
23:38:10|12.7223
23:38:10|12.7223
23:38:12|12.7311
23:38:13|12.7311
23:38:14|12.7301
23:38:15|12.7265
23:38:16|12.7285
23:38:17|12.7408
23:38:17|12.7408
23:38:19|12.7408
23:38:20|12.7408
23:38:21|12.7408
23:38:22|12.7507
23:38:23|12.7507
23:38:25|12.7507
23:38:25|12.7507
23:38:26|12.7531
23:38:27|12.7558
23:38:28|12.7558
23:38:29|12.7558
23:38:30|12.7558
23:38:31|12.7498
23:38:32|12.7498
23:38:33|12.7498
23:38:34|12.7498
23:38:35|12.7498
23:38:36|12.7563
23:38:37|12.7563
23:38:38|12.754
23:38:39|12.7567
23:38:40|12.7567
23:38:41|12.7567
23:38:42|12.7567
23:38:43|12.755
23:38:44|12.755
23:38:46|12.7338
23:38:47|12.7329
23:38:49|12.7328
23:38:49|12.7329
23:38:50|12.7329
23:38:51|12.7329
23:38:52|12.7329
23:38:53|12.7329
23:38:54|12.7329
23:38:56|12.7329
23:38:56|12.7328
23:38:58|12.7328
23:38:58|12.7429
23:39:00|12.7451
23:39:01|12.7496
23:39:03|12.7523
23:39:04|12.7517
23:39:05|12.7517
23:39:06|12.7517
23:39:07|12.7498
23:39:09|12.7428
23:39:09|12.7428
23:39:10|12.7428
23:39:13|12.7397
23:39:13|12.7446
23:39:14|12.7447
23:39:16|12.7447
23:39:16|12.7447
23:39:17|12.7447
23:39:19|12.7418
23:39:19|12.7418
23:39:21|12.735
23:39:22|12.735
23:39:23|12.735
23:39:23|12.735
23:39:25|12.7392
23:39:26|12.7392
23:39:27|12.7392
23:39:28|12.7421
23:39:29|12.7422
23:39:29|12.735
23:39:31|12.735
23:39:31|12.735
23:39:33|12.7447
23:39:33|12.7447
23:39:35|12.7447
23:39:36|12.7415
23:39:36|12.7447
23:39:37|12.7447
23:39:39|12.7439
23:39:40|12.7439
23:39:40|12.7439
23:39:41|12.7447
23:39:43|12.7494
23:39:44|12.7449
23:39:45|12.7449
23:39:46|12.7449
23:39:47|12.7498
23:39:49|12.7474
23:39:49|12.7474
23:39:50|12.7498
23:39:51|12.7494
23:39:53|12.7494
23:39:54|12.7494
23:39:55|12.7494
23:39:56|12.7494
23:39:57|12.7494
23:39:59|12.7497
23:40:00|12.749
23:40:01|12.749
23:40:02|12.749
23:40:03|12.7391
23:40:05|12.7353
23:40:06|12.7498
23:40:08|12.7484
23:40:08|12.7484
23:40:09|12.7484
23:40:10|12.7461
23:40:11|12.7461
23:40:13|12.7461
23:40:14|12.7461
23:40:15|12.7445
23:40:16|12.7475
23:40:17|12.7452
23:40:18|12.7452
23:40:19|12.7452
23:40:20|12.7452
23:40:22|12.7527
23:40:23|12.7527
23:40:24|12.7527
23:40:24|12.7527
23:40:26|12.7527
23:40:27|12.748
23:40:28|12.7374
23:40:29|12.7374
23:40:30|12.7374
23:40:31|12.7374
23:40:32|12.7396
23:40:33|12.7396
23:40:34|12.7487
23:40:36|12.7487
23:40:36|12.7487
23:40:37|12.7487
23:40:38|12.7487
23:40:39|12.7487
23:40:40|12.7525
23:40:41|12.7579
23:40:42|12.7579
23:40:43|12.7579
23:40:44|12.7579
23:40:45|12.7543
23:40:46|12.7581
23:40:47|12.7461
23:40:48|12.7461
23:40:50|12.7527
23:40:50|12.7532
23:40:52|12.7532
23:40:54|12.7478
23:40:55|12.7477
23:40:55|12.7477
23:40:57|12.7477
23:40:57|12.7444
23:40:58|12.7444
23:40:59|12.7444
23:41:00|12.7444
23:41:01|12.7467
23:41:02|12.7467
23:41:04|12.7467
23:41:05|12.7467
23:41:07|12.7457
23:41:08|12.7457
23:41:10|12.7457
23:41:10|12.7457
23:41:12|12.7457
23:41:12|12.7524
23:41:14|12.7578
23:41:15|12.7578
23:41:16|12.7487
23:41:17|12.7486
23:41:18|12.7533
23:41:19|12.7532
23:41:20|12.7578
23:41:21|12.7578
23:41:22|12.7578
23:41:23|12.7554
23:41:24|12.7519
23:41:25|12.7519
23:41:26|12.7519
23:41:27|12.7519
23:41:28|12.7519
23:41:29|12.7519
23:41:30|12.7519
23:41:31|12.7519
23:41:32|12.7519
23:41:33|12.7519
23:41:34|12.7519
23:41:36|12.7519
23:41:37|12.752
23:41:38|12.752
23:41:38|12.752
23:41:40|12.7468
23:41:41|12.7468
23:41:42|12.7468
23:41:42|12.7467
23:41:45|12.745
23:41:45|12.745
23:41:46|12.745
23:41:47|12.745
23:41:48|12.7411
23:41:49|12.741
23:41:50|12.741
23:41:51|12.741
23:41:52|12.741
23:41:53|12.7343
23:41:54|12.73
23:41:55|12.73
23:41:56|12.73
23:41:58|12.73
23:41:58|12.73
23:42:00|12.73
23:42:01|12.73
23:42:02|12.73
23:42:02|12.7301
23:42:04|12.7301
23:42:05|12.7301
23:42:07|12.7316
23:42:08|12.7301
23:42:10|12.7329
23:42:11|12.7352
23:42:12|12.73
23:42:14|12.73
23:42:15|12.7233
23:42:15|12.7341
23:42:16|12.7341
23:42:18|12.7341
23:42:19|12.7341
23:42:21|12.7257
23:42:21|12.7259
23:42:22|12.7298
23:42:23|12.7295
23:42:24|12.7295
23:42:25|12.7257
23:42:26|12.7277
23:42:27|12.7236
23:42:29|12.7236
23:42:29|12.7236
23:42:30|12.7284
23:42:31|12.7244
23:42:32|12.7244
23:42:33|12.7245
23:42:34|12.7274
23:42:36|12.7274
23:42:37|12.7274
23:42:39|12.7274
23:42:39|12.7274
23:42:40|12.7274
23:42:42|12.7274
23:42:42|12.7234
23:42:43|12.7234
23:42:45|12.7234
23:42:45|12.7234
23:42:46|12.7235
23:42:48|12.7235
23:42:48|12.7235
23:42:49|12.7234
23:42:50|12.7244
23:42:52|12.7244
23:42:52|12.7244
23:42:53|12.7233
23:42:54|12.7233
23:42:55|12.7317
23:42:57|12.7233
23:42:58|12.718
23:42:59|12.718
23:43:00|12.7141
23:43:01|12.7141
23:43:02|12.714
23:43:03|12.7219
23:43:04|12.7167
23:43:06|12.7167
23:43:08|12.7167
23:43:08|12.7167
23:43:10|12.7216
23:43:11|12.7216
23:43:12|12.7234
23:43:13|12.7251
23:43:13|12.7251
23:43:15|12.7251
23:43:17|12.7206
23:43:17|12.7237
23:43:18|12.7235
23:43:19|12.7262
23:43:21|12.7262
23:43:22|12.7262
23:43:23|12.7262
23:43:24|12.7299
23:43:25|12.73
23:43:26|12.73
23:43:27|12.73
23:43:28|12.7204
23:43:29|12.7204
23:43:30|12.7258
23:43:31|12.7258
23:43:32|12.7258
23:43:33|12.724
23:43:34|12.724
23:43:34|12.724
23:43:36|12.7257
23:43:36|12.7257
23:43:39|12.7257
23:43:40|12.7255
23:43:42|12.7257
23:43:42|12.7258
23:43:43|12.7257
23:43:44|12.7339
23:43:45|12.747
23:43:47|12.747
23:43:47|12.747
23:43:48|12.747
23:43:50|12.7448
23:43:50|12.7422
23:43:51|12.7404
23:43:52|12.7395
23:43:54|12.7395
23:43:55|12.7395
23:43:56|12.7463
23:43:57|12.7422
23:43:58|12.7411
23:44:00|12.7411
23:44:00|12.7411
23:44:01|12.7411
23:44:03|12.7411
23:44:04|12.7411
23:44:05|12.7411
23:44:06|12.7434
23:44:08|12.7485
23:44:09|12.7485
23:44:11|12.76
23:44:11|12.76
23:44:12|12.76
23:44:14|12.7596
23:44:15|12.7596
23:44:16|12.7593
23:44:18|12.7593
23:44:18|12.7593
23:44:19|12.7593
23:44:20|12.7593
23:44:21|12.7469
23:44:22|12.7453
23:44:24|12.7453
23:44:24|12.7452
23:44:26|12.7452
23:44:28|12.7439
23:44:28|12.7452
23:44:29|12.7452
23:44:30|12.7452
23:44:31|12.7452
23:44:33|12.7465
23:44:34|12.7465
23:44:34|12.7387
23:44:37|12.74
23:44:37|12.74
23:44:39|12.7444
23:44:40|12.7426
23:44:41|12.7426
23:44:42|12.7426
23:44:43|12.7426
23:44:44|12.7426
23:44:45|12.7426
23:44:46|12.7426
23:44:47|12.7426
23:44:48|12.7426
23:44:49|12.7356
23:44:50|12.7275
23:44:52|12.7232
23:44:53|12.7122
23:44:54|12.7194
23:44:56|12.6933
23:44:57|12.6917
23:44:57|12.6885
23:44:58|12.6879
23:45:00|12.6869
23:45:00|12.6962
23:45:01|12.6806
23:45:02|12.684
23:45:04|12.6977
23:45:05|12.6953
23:45:06|12.6884
23:45:07|12.6828
23:45:09|12.6814
23:45:10|12.6756
23:45:11|12.6763
23:45:13|12.6718
23:45:13|12.6704
23:45:14|12.6653
23:45:15|12.6539
23:45:16|12.6461
23:45:17|12.6384
23:45:18|12.6364
23:45:19|12.6218
23:45:20|12.6226
23:45:21|12.6251
23:45:22|12.6
23:45:23|12.5828
23:45:24|12.5534
23:45:25|12.5566
23:45:26|12.5448
23:45:27|12.5483
23:45:29|12.5166
23:45:30|12.5172
23:45:31|12.5458
23:45:32|12.5508
23:45:33|12.5639
23:45:33|12.556
23:45:36|12.5323
23:45:36|12.5355
23:45:37|12.5435
23:45:38|12.5155
23:45:39|12.5345
23:45:40|12.5476
23:45:41|12.5455
23:45:42|12.5561
23:45:43|12.5503
23:45:44|12.5393
23:45:45|12.5391
23:45:46|12.5614
23:45:47|12.5563
23:45:48|12.5472
23:45:49|12.5526
23:45:50|12.5552
23:45:51|12.555
23:45:52|12.5536
23:45:53|12.5493
23:45:54|12.5537
23:45:55|12.5548
23:45:56|12.5582
23:45:58|12.5492
23:45:59|12.546
23:46:00|12.5343
23:46:01|12.5407
23:46:01|12.5597
23:46:03|12.5602
23:46:04|12.5393
23:46:05|12.5567
23:46:06|12.5594
23:46:07|12.5611
23:46:07|12.5411
23:46:10|12.5564
23:46:11|12.559
23:46:12|12.559
23:46:13|12.5621
23:46:15|12.5573
23:46:16|12.56
23:46:17|12.5648
23:46:19|12.5651
23:46:20|12.5651
23:46:21|12.5706
23:46:22|12.5476
23:46:23|12.5502
23:46:24|12.5539
23:46:25|12.5524
23:46:26|12.5492
23:46:27|12.5528
23:46:28|12.5651
23:46:29|12.5706
23:46:30|12.5674
23:46:31|12.5693
23:46:32|12.5716
23:46:33|12.5721
23:46:34|12.5719
23:46:35|12.5719
23:46:36|12.5686
23:46:37|12.5718
23:46:38|12.5659
23:46:39|12.5641
23:46:40|12.5552
23:46:42|12.5529
23:46:43|12.5529
23:46:43|12.5425
23:46:44|12.5324
23:46:46|12.5303
23:46:46|12.5218
23:46:47|12.5234
23:46:49|12.5254
23:46:50|12.526
23:46:50|12.5121
23:46:52|12.5096
23:46:52|12.5002
23:46:54|12.5062
23:46:55|12.5081
23:46:56|12.5001
23:46:57|12.5067
23:46:58|12.5
23:46:59|12.5001
23:47:00|12.5007
23:47:01|12.5091
23:47:03|12.5256
23:47:03|12.5214
23:47:05|12.5251
23:47:06|12.519
23:47:07|12.519
23:47:08|12.5283
23:47:09|12.5262
23:47:11|12.5269
23:47:12|12.527
23:47:12|12.5318
23:47:15|12.52
23:47:16|12.5219
23:47:17|12.5219
23:47:18|12.52
23:47:19|12.5316
23:47:20|12.5316
23:47:21|12.5316
23:47:22|12.5232
23:47:23|12.5305
23:47:24|12.532
23:47:25|12.5306
23:47:26|12.5306
23:47:27|12.5306
23:47:28|12.5304
23:47:29|12.5305
23:47:30|12.5332
23:47:31|12.5285
23:47:32|12.5325
23:47:33|12.5372
23:47:34|12.5375
23:47:35|12.5317
23:47:37|12.531
23:47:37|12.531
23:47:38|12.53
23:47:39|12.53
23:47:40|12.5308
23:47:41|12.5341
23:47:43|12.5341
23:47:43|12.5346
23:47:45|12.5346
23:47:45|12.5346
23:47:47|12.5338
23:47:47|12.5338
23:47:48|12.5362
23:47:50|12.5347
23:47:50|12.5319
23:47:52|12.5281
23:47:52|12.5292
23:47:53|12.5353
23:47:54|12.529
23:47:56|12.5327
23:47:57|12.5327
23:47:58|12.5253
23:47:59|12.5217
23:48:00|12.5222
23:48:01|12.5261
23:48:02|12.5261
23:48:03|12.53
23:48:04|12.5277
23:48:06|12.5279
23:48:07|12.5326
23:48:07|12.5327
23:48:09|12.5273
23:48:09|12.5273
23:48:11|12.5301
23:48:12|12.53
23:48:13|12.53
23:48:14|12.53
23:48:15|12.53
23:48:16|12.5294
23:48:17|12.5228
23:48:18|12.5326
23:48:19|12.5326
23:48:20|12.5326
23:48:21|12.5326
23:48:23|12.5304
23:48:23|12.5322
23:48:24|12.5322
23:48:26|12.5322
23:48:27|12.53
23:48:27|12.5327
23:48:30|12.5326
23:48:30|12.531
23:48:31|12.5295
23:48:32|12.5205
23:48:33|12.5205
23:48:34|12.5236
23:48:36|12.5209
23:48:38|12.52
23:48:38|12.52
23:48:39|12.5165
23:48:40|12.5187
23:48:41|12.5194
23:48:42|12.5164
23:48:43|12.5242
23:48:44|12.5271
23:48:45|12.5271
23:48:47|12.5312
23:48:47|12.5282
23:48:48|12.5284
23:48:49|12.5321
23:48:50|12.5321
23:48:52|12.528
23:48:53|12.5229
23:48:54|12.5319
23:48:55|12.5319
23:48:57|12.5327
23:48:58|12.5389
23:48:58|12.5351
23:49:00|12.538
23:49:00|12.538
23:49:01|12.54
23:49:02|12.54
23:49:03|12.5347
23:49:05|12.5436
23:49:06|12.5474
23:49:07|12.5473
23:49:08|12.5494
23:49:09|12.55
23:49:10|12.55
23:49:11|12.5558
23:49:12|12.5571
23:49:13|12.5608
23:49:14|12.5612
23:49:15|12.5641
23:49:16|12.5579
23:49:17|12.5696
23:49:19|12.5728
23:49:20|12.5733
23:49:21|12.5783
23:49:22|12.5811
23:49:23|12.5915
23:49:25|12.6
23:49:26|12.6118
23:49:27|12.6141
23:49:28|12.6141
23:49:29|12.6139
23:49:31|12.6215
23:49:31|12.6215
23:49:32|12.6272
23:49:33|12.6278
23:49:34|12.6273
23:49:35|12.6306
23:49:36|12.6313
23:49:37|12.6411
23:49:38|12.6478
23:49:39|12.6406
23:49:40|12.6406
23:49:41|12.6513
23:49:42|12.6513
23:49:43|12.6493
23:49:44|12.6493
23:49:46|12.6538
23:49:47|12.6598
23:49:48|12.6563
23:49:48|12.6617
23:49:49|12.6617
23:49:51|12.6578
23:49:52|12.65
23:49:53|12.642
23:49:53|12.6567
23:49:56|12.6425
23:49:56|12.6423
23:49:57|12.6424
23:49:58|12.6424
23:50:00|12.6431
23:50:01|12.6431
23:50:02|12.6487
23:50:03|12.6486
23:50:04|12.6486
23:50:05|12.6486
23:50:07|12.6486
23:50:08|12.6486
23:50:09|12.6487
23:50:09|12.6422
23:50:10|12.6423
23:50:11|12.6422
23:50:12|12.6301
23:50:14|12.6309
23:50:16|12.6317
23:50:17|12.6273
23:50:18|12.6273
23:50:19|12.6273
23:50:20|12.6282
23:50:22|12.6253
23:50:22|12.6261
23:50:24|12.6261
23:50:24|12.6273
23:50:25|12.6262
23:50:28|12.6171
23:50:28|12.6159
23:50:29|12.6187
23:50:30|12.6188
23:50:31|12.6188
23:50:32|12.625
23:50:33|12.625
23:50:34|12.6185
23:50:35|12.6203
23:50:36|12.6191
23:50:37|12.6191
23:50:38|12.6084
23:50:40|12.6082
23:50:41|12.6082
23:50:41|12.6082
23:50:42|12.6004
23:50:44|12.6002
23:50:45|12.6058
23:50:46|12.6086
23:50:47|12.6086
23:50:48|12.6078
23:50:49|12.6078
23:50:50|12.6078
23:50:51|12.6139
23:50:52|12.6168
23:50:53|12.6168
23:50:54|12.6083
23:50:55|12.6101
23:50:56|12.6139
23:50:56|12.6139
23:50:58|12.6124
23:50:59|12.6124
23:51:00|12.6124
23:51:01|12.6098
23:51:02|12.6098
23:51:02|12.6202
23:51:04|12.6303
23:51:05|12.633
23:51:06|12.6264
23:51:07|12.6313
23:51:08|12.6251
23:51:09|12.636
23:51:10|12.6315
23:51:11|12.6271
23:51:12|12.6274
23:51:13|12.6167
23:51:14|12.6242
23:51:16|12.6241
23:51:17|12.6301
23:51:17|12.6242
23:51:18|12.6243
23:51:19|12.6229
23:51:20|12.625
23:51:21|12.6249
23:51:22|12.6342
23:51:23|12.6416
23:51:24|12.6352
23:51:25|12.645
23:51:27|12.649
23:51:28|12.6542
23:51:29|12.6605
23:51:30|12.6627
23:51:31|12.654
23:51:33|12.6729
23:51:34|12.6654
23:51:34|12.6704
23:51:35|12.6704
23:51:36|12.6654
23:51:37|12.6654
23:51:38|12.6654
23:51:40|12.6596
23:51:40|12.6637
23:51:42|12.6632
23:51:42|12.67
23:51:43|12.6728
23:51:44|12.6739
23:51:46|12.6785
23:51:47|12.6628
23:51:47|12.6607
23:51:48|12.6632
23:51:50|12.6609
23:51:50|12.6687
23:51:51|12.6713
23:51:52|12.6723
23:51:53|12.6736
23:51:55|12.6783
23:51:55|12.6738
23:51:57|12.6738
23:51:57|12.6738
23:51:58|12.6757
23:52:00|12.6777
23:52:01|12.6737
23:52:03|12.6737
23:52:04|12.6737
23:52:04|12.6737
23:52:06|12.6723
23:52:07|12.6808
23:52:08|12.6808
23:52:08|12.6808
23:52:10|12.6808
23:52:10|12.6815
23:52:11|12.6815
23:52:13|12.6807
23:52:14|12.6807
23:52:14|12.6825
23:52:15|12.6825
23:52:17|12.6928
23:52:18|12.6968
23:52:19|12.6999
23:52:19|12.6993
23:52:21|12.6968
23:52:21|12.6968
23:52:24|12.6998
23:52:24|12.7032
23:52:25|12.7007
23:52:26|12.7002
23:52:28|12.7016
23:52:28|12.7008
23:52:30|12.689
23:52:31|12.6945
23:52:32|12.694
23:52:33|12.6976
23:52:34|12.7095
23:52:35|12.6958
23:52:36|12.6983
23:52:37|12.6983
23:52:37|12.6975
23:52:39|12.698
23:52:40|12.6979
23:52:41|12.7059
23:52:41|12.7059
23:52:43|12.7071
23:52:43|12.7071
23:52:45|12.7139
23:52:47|12.7153
23:52:47|12.7159
23:52:48|12.72
23:52:49|12.7184
23:52:50|12.7219
23:52:51|12.7219
23:52:52|12.7219
23:52:53|12.7221
23:52:54|12.722
23:52:55|12.7303
23:52:56|12.7292
23:52:58|12.7138
23:52:59|12.7162
23:52:59|12.7148
23:53:01|12.7159
23:53:02|12.7159
23:53:03|12.7159
23:53:04|12.7159
23:53:05|12.7159
23:53:07|12.7197
23:53:08|12.72
23:53:09|12.729
23:53:10|12.7236
23:53:11|12.7323
23:53:12|12.737
23:53:13|12.737
23:53:14|12.737
23:53:16|12.7399
23:53:17|12.7467
23:53:19|12.7479
23:53:19|12.7407
23:53:20|12.75
23:53:21|12.75
23:53:23|12.752
23:53:23|12.7523
23:53:25|12.7379
23:53:26|12.7352
23:53:27|12.7549
23:53:28|12.7483
23:53:30|12.7498
23:53:31|12.7524
23:53:31|12.7403
23:53:32|12.7464
23:53:33|12.7494
23:53:35|12.7512
23:53:35|12.7512
23:53:37|12.7561
23:53:38|12.7562
23:53:39|12.7526
23:53:41|12.75
23:53:41|12.75
23:53:43|12.75
23:53:43|12.732
23:53:45|12.724
23:53:46|12.724
23:53:47|12.7212
23:53:48|12.7352
23:53:48|12.7266
23:53:50|12.7267
23:53:51|12.7214
23:53:51|12.7214
23:53:52|12.7277
23:53:53|12.7277
23:53:55|12.7259
23:53:56|12.7283
23:53:56|12.7309
23:53:58|12.7363
23:53:59|12.7358
23:54:00|12.7204
23:54:00|12.7218
23:54:02|12.728
23:54:03|12.728
23:54:04|12.7352
23:54:05|12.7352
23:54:06|12.7344
23:54:07|12.7297
23:54:08|12.7297
23:54:09|12.7363
23:54:09|12.7355
23:54:12|12.7521
23:54:12|12.7521
23:54:13|12.7521
23:54:14|12.7645
23:54:15|12.7645
23:54:16|12.7596
23:54:18|12.7597
23:54:20|12.7451
23:54:20|12.7544
23:54:21|12.7544
23:54:22|12.7576
23:54:24|12.7486
23:54:25|12.7418
23:54:27|12.7441
23:54:28|12.7441
23:54:29|12.7441
23:54:31|12.7467
23:54:32|12.736
23:54:32|12.7385
23:54:33|12.7411
23:54:34|12.7411
23:54:35|12.7237
23:54:36|12.7237
23:54:37|12.7267
23:54:38|12.7267
23:54:39|12.7267
23:54:41|12.7267
23:54:41|12.7267
23:54:43|12.7267
23:54:43|12.7267
23:54:44|12.7267
23:54:45|12.7267
23:54:46|12.7267
23:54:47|12.7394
23:54:48|12.7394
23:54:49|12.7394
23:54:51|12.7394
23:54:52|12.7421
23:54:53|12.7421
23:54:54|12.7293
23:54:55|12.7238
23:54:56|12.7238
23:54:57|12.7171
23:54:58|12.7138
23:54:59|12.7147
23:55:00|12.7147
23:55:01|12.7147
23:55:02|12.7147
23:55:03|12.7069
23:55:04|12.7063
23:55:05|12.707
23:55:06|12.7069
23:55:07|12.7069
23:55:09|12.705
23:55:10|12.705
23:55:11|12.702
23:55:13|12.7026
23:55:13|12.7026
23:55:14|12.7026
23:55:15|12.7026
23:55:16|12.6856
23:55:17|12.6764
23:55:19|12.6689
23:55:21|12.6648
23:55:22|12.6763
23:55:24|12.676
23:55:25|12.6674
23:55:26|12.6674
23:55:27|12.6674
23:55:28|12.6674
23:55:28|12.6815
23:55:30|12.6855
23:55:31|12.6855
23:55:32|12.6774
23:55:33|12.6878
23:55:34|12.6783
23:55:35|12.6783
23:55:36|12.6952
23:55:37|12.6978
23:55:38|12.6978
23:55:40|12.6941
23:55:41|12.6927
23:55:42|12.6927
23:55:43|12.6957
23:55:44|12.6957
23:55:45|12.6957
23:55:46|12.6957
23:55:47|12.6944
23:55:48|12.6944
23:55:49|12.6959
23:55:50|12.6959
23:55:51|12.6959
23:55:52|12.6959
23:55:53|12.6957
23:55:54|12.6957
23:55:55|12.6958
23:55:56|12.6898
23:55:57|12.6864
23:55:59|12.6852
23:55:59|12.6847
23:56:00|12.6847
23:56:01|12.6898
23:56:03|12.6819
23:56:04|12.6844
23:56:05|12.6844
23:56:06|12.6844
23:56:07|12.6844
23:56:08|12.6844
23:56:09|12.6844
23:56:10|12.6934
23:56:11|12.6934
23:56:12|12.686
23:56:13|12.686
23:56:14|12.686
23:56:15|12.6922
23:56:16|12.6862
23:56:17|12.6826
23:56:18|12.681
23:56:19|12.6765
23:56:21|12.6709
23:56:23|12.6701
23:56:23|12.6701
23:56:24|12.6686
23:56:26|12.6789
23:56:27|12.6789
23:56:28|12.6789
23:56:30|12.6789
23:56:30|12.6811
23:56:31|12.6753
23:56:32|12.6787
23:56:33|12.6787
23:56:34|12.6787
23:56:35|12.6807
23:56:36|12.6815
23:56:37|12.686
23:56:38|12.6818
23:56:39|12.6866
23:56:40|12.6839
23:56:41|12.6839
23:56:42|12.6839
23:56:43|12.6995
23:56:44|12.6885
23:56:45|12.6885
23:56:46|12.6895
23:56:47|12.6895
23:56:48|12.7145
23:56:49|12.7202
23:56:50|12.7219
23:56:51|12.7219
23:56:53|12.7201
23:56:53|12.7201
23:56:54|12.7201
23:56:55|12.695
23:56:56|12.6904
23:56:57|12.6868
23:56:58|12.6904
23:57:00|12.6962
23:57:01|12.6905
23:57:02|12.687
23:57:03|12.687
23:57:05|12.687
23:57:06|12.687
23:57:06|12.6929
23:57:07|12.6929
23:57:09|12.6929
23:57:10|12.6929
23:57:10|12.6929
23:57:11|12.6929
23:57:12|12.6988
23:57:14|12.6988
23:57:14|12.7057
23:57:16|12.7057
23:57:16|12.6957
23:57:17|12.6957
23:57:18|12.6957
23:57:20|12.6683
23:57:21|12.6683
23:57:23|12.6683
23:57:23|12.6683
23:57:24|12.6719
23:57:26|12.6718
23:57:26|12.6718
23:57:28|12.6718
23:57:29|12.6718
23:57:30|12.6684
23:57:31|12.6889
23:57:32|12.6889
23:57:33|12.6888
23:57:35|12.6932
23:57:37|12.6869
23:57:37|12.6869
23:57:38|12.6932
23:57:39|12.6871
23:57:41|12.6871
23:57:42|12.6923
23:57:43|12.6923
23:57:44|12.6839
23:57:45|12.684
23:57:46|12.684
23:57:48|12.684
23:57:48|12.683
23:57:49|12.6914
23:57:50|12.6914
23:57:51|12.6908
23:57:52|12.6908
23:57:53|12.6847
23:57:54|12.679
23:57:55|12.678
23:57:57|12.6781
23:57:58|12.6781
23:57:58|12.6661
23:58:00|12.6639
23:58:02|12.6616
23:58:02|12.6616
23:58:03|12.6616
23:58:04|12.6616
23:58:05|12.6616
23:58:06|12.6616
23:58:07|12.6616
23:58:09|12.6622
23:58:10|12.6756
23:58:11|12.6756
23:58:12|12.674
23:58:13|12.6731
23:58:14|12.6659
23:58:16|12.6707
23:58:16|12.6707
23:58:17|12.6707
23:58:19|12.673
23:58:19|12.673
23:58:20|12.6673
23:58:22|12.6644
23:58:24|12.6644
23:58:25|12.6641
23:58:26|12.6641
23:58:27|12.66
23:58:28|12.6658
23:58:29|12.6748
23:58:30|12.6748
23:58:31|12.6762
23:58:33|12.6762
23:58:34|12.6762
23:58:35|12.678
23:58:35|12.678
23:58:38|12.678
23:58:38|12.6743
23:58:39|12.6743
23:58:40|12.6743
23:58:41|12.6743
23:58:42|12.6743
23:58:43|12.6755
23:58:44|12.6755
23:58:45|12.6829
23:58:46|12.679
23:58:47|12.679
23:58:48|12.679
23:58:49|12.6674
23:58:50|12.6674
23:58:51|12.662
23:58:52|12.662
23:58:54|12.662
23:58:54|12.6727
23:58:56|12.6727
23:58:57|12.6727
23:58:57|12.6727
23:58:59|12.6727
23:59:00|12.6727
23:59:01|12.6712
23:59:02|12.6712
23:59:03|12.6814
23:59:05|12.6839
23:59:05|12.6947
23:59:07|12.705
23:59:07|12.7147
23:59:09|12.7147
23:59:10|12.7153
23:59:10|12.7153
23:59:12|12.7173
23:59:13|12.72
23:59:13|12.7254
23:59:15|12.7124
23:59:15|12.7129
23:59:17|12.7073
23:59:17|12.7073
23:59:20|12.7006
23:59:20|12.7024
23:59:22|12.7067
23:59:24|12.7067
23:59:25|12.7067
23:59:27|12.6991
23:59:27|12.6991
23:59:28|12.6991
23:59:30|12.6941
23:59:30|12.6941
23:59:31|12.6941
23:59:32|12.7063
23:59:33|12.7063
23:59:34|12.7102
23:59:35|12.7066
23:59:37|12.7066
23:59:38|12.707
23:59:39|12.707
23:59:40|12.707
23:59:41|12.699
23:59:42|12.7026
23:59:43|12.7026
23:59:44|12.7014
23:59:46|12.7014
23:59:47|12.7014
23:59:47|12.707
23:59:49|12.7107
23:59:50|12.7107
23:59:50|12.7159
23:59:52|12.7151
23:59:52|12.7131
23:59:53|12.701
23:59:54|12.701
23:59:56|12.7211
23:59:56|12.7211
23:59:58|12.707
23:59:58|12.6907