00:00:00|13.5938
00:00:01|13.5938
00:00:03|13.5939
00:00:04|13.5939
00:00:04|13.5939
00:00:05|13.5939
00:00:07|13.5939
00:00:08|13.5939
00:00:10|13.5939
00:00:10|13.5939
00:00:11|13.5939
00:00:13|13.594
00:00:14|13.594
00:00:16|13.592
00:00:16|13.592
00:00:18|13.592
00:00:19|13.592
00:00:20|13.592
00:00:21|13.5921
00:00:22|13.592
00:00:23|13.5921
00:00:24|13.584
00:00:25|13.5801
00:00:26|13.5801
00:00:27|13.5801
00:00:28|13.58
00:00:29|13.5801
00:00:30|13.5801
00:00:32|13.5723
00:00:33|13.5723
00:00:35|13.5678
00:00:35|13.5643
00:00:36|13.5637
00:00:37|13.5614
00:00:38|13.5629
00:00:40|13.5602
00:00:41|13.5532
00:00:42|13.5532
00:00:43|13.5501
00:00:44|13.5504
00:00:45|13.5525
00:00:46|13.5503
00:00:46|13.55
00:00:48|13.5503
00:00:49|13.5503
00:00:50|13.5342
00:00:50|13.5506
00:00:52|13.5519
00:00:53|13.5528
00:00:54|13.5528
00:00:55|13.5506
00:00:56|13.5575
00:00:57|13.5574
00:00:58|13.5513
00:00:59|13.5513
00:01:00|13.5544
00:01:01|13.5557
00:01:02|13.5637
00:01:03|13.5702
00:01:04|13.567
00:01:05|13.567
00:01:06|13.567
00:01:07|13.5664
00:01:08|13.56
00:01:10|13.56
00:01:11|13.5506
00:01:11|13.5526
00:01:14|13.5526
00:01:15|13.5399
00:01:17|13.54
00:01:17|13.5294
00:01:19|13.5299
00:01:20|13.5299
00:01:21|13.533
00:01:22|13.5225
00:01:23|13.5269
00:01:24|13.5127
00:01:25|13.5127
00:01:26|13.5127
00:01:27|13.5186
00:01:28|13.5226
00:01:29|13.5169
00:01:30|13.5155
00:01:31|13.5102
00:01:33|13.4928
00:01:34|13.497
00:01:35|13.4981
00:01:37|13.48
00:01:38|13.4843
00:01:40|13.4835
00:01:40|13.482
00:01:41|13.482
00:01:42|13.482
00:01:44|13.4819
00:01:44|13.4764
00:01:46|13.4803
00:01:46|13.482
00:01:48|13.482
00:01:49|13.482
00:01:50|13.4791
00:01:50|13.4904
00:01:52|13.489
00:01:53|13.4998
00:01:54|13.4907
00:01:55|13.5
00:01:57|13.4997
00:01:57|13.5
00:01:58|13.4982
00:01:59|13.4997
00:02:00|13.4954
00:02:01|13.4941
00:02:02|13.4939
00:02:03|13.4948
00:02:04|13.4974
00:02:05|13.4992
00:02:06|13.5015
00:02:07|13.5015
00:02:08|13.518
00:02:09|13.5181
00:02:10|13.5186
00:02:11|13.5323
00:02:13|13.5239
00:02:14|13.522
00:02:14|13.5209
00:02:16|13.519
00:02:17|13.519
00:02:18|13.52
00:02:18|13.5215
00:02:21|13.5277
00:02:21|13.5277
00:02:23|13.5252
00:02:24|13.5273
00:02:25|13.5252
00:02:26|13.53
00:02:27|13.528
00:02:28|13.5261
00:02:29|13.532
00:02:31|13.529
00:02:32|13.5332
00:02:34|13.5334
00:02:34|13.5342
00:02:35|13.5367
00:02:37|13.5384
00:02:38|13.54
00:02:39|13.54
00:02:41|13.5353
00:02:42|13.5373
00:02:43|13.5373
00:02:44|13.5373
00:02:45|13.5373
00:02:46|13.5344
00:02:48|13.5344
00:02:48|13.5388
00:02:49|13.5388
00:02:50|13.5388
00:02:51|13.5388
00:02:52|13.5388
00:02:53|13.5406
00:02:54|13.5406
00:02:55|13.5406
00:02:56|13.5334
00:02:57|13.5335
00:02:59|13.5254
00:03:00|13.5258
00:03:01|13.5258
00:03:02|13.5326
00:03:03|13.5326
00:03:04|13.5326
00:03:05|13.5326
00:03:06|13.5258
00:03:07|13.5258
00:03:08|13.5247
00:03:09|13.5216
00:03:11|13.53
00:03:11|13.53
00:03:12|13.53
00:03:14|13.5293
00:03:15|13.5293
00:03:15|13.5312
00:03:17|13.5326
00:03:17|13.5406
00:03:19|13.5485
00:03:19|13.5528
00:03:20|13.5529
00:03:21|13.56
00:03:23|13.5585
00:03:23|13.5469
00:03:24|13.5469
00:03:25|13.5469
00:03:26|13.5519
00:03:28|13.5519
00:03:29|13.5519
00:03:29|13.5519
00:03:31|13.5519
00:03:31|13.5519
00:03:32|13.5519
00:03:33|13.5519
00:03:34|13.5519
00:03:36|13.5599
00:03:36|13.5667
00:03:37|13.5674
00:03:39|13.56
00:03:40|13.5659
00:03:41|13.5652
00:03:42|13.5636
00:03:43|13.5627
00:03:44|13.5543
00:03:46|13.5551
00:03:47|13.5551
00:03:48|13.5581
00:03:49|13.5582
00:03:50|13.5687
00:03:51|13.5687
00:03:52|13.5687
00:03:53|13.5854
00:03:54|13.5789
00:03:55|13.5672
00:03:56|13.5675
00:03:57|13.5675
00:03:58|13.5675
00:03:59|13.5674
00:04:01|13.5727
00:04:02|13.5796
00:04:03|13.5796
00:04:04|13.5796
00:04:04|13.5803
00:04:05|13.5803
00:04:08|13.5803
00:04:08|13.5803
00:04:09|13.5803
00:04:10|13.5801
00:04:11|13.5801
00:04:12|13.5801
00:04:13|13.5801
00:04:14|13.5808
00:04:15|13.5808
00:04:16|13.5866
00:04:17|13.5905
00:04:18|13.5915
00:04:19|13.5851
00:04:20|13.5851
00:04:22|13.5913
00:04:22|13.5978
00:04:24|13.5964
00:04:25|13.5966
00:04:26|13.5965
00:04:27|13.5965
00:04:28|13.5993
00:04:29|13.5981
00:04:30|13.5981
00:04:31|13.5926
00:04:32|13.5926
00:04:33|13.5847
00:04:34|13.5964
00:04:36|13.5978
00:04:37|13.5956
00:04:37|13.5991
00:04:39|13.5941
00:04:40|13.5926
00:04:41|13.5926
00:04:42|13.5922
00:04:43|13.5993
00:04:43|13.5993
00:04:45|13.5993
00:04:46|13.5991
00:04:47|13.5938
00:04:48|13.5899
00:04:49|13.5899
00:04:50|13.589
00:04:50|13.5801
00:04:53|13.5801
00:04:53|13.5841
00:04:54|13.5844
00:04:56|13.5841
00:04:57|13.5841
00:04:57|13.5735
00:04:59|13.579
00:05:00|13.579
00:05:01|13.5625
00:05:02|13.5711
00:05:03|13.5711
00:05:04|13.5799
00:05:05|13.579
00:05:06|13.579
00:05:07|13.579
00:05:08|13.579
00:05:09|13.5731
00:05:10|13.576
00:05:11|13.576
00:05:12|13.5678
00:05:13|13.567
00:05:15|13.5618
00:05:15|13.5659
00:05:16|13.5618
00:05:18|13.5617
00:05:18|13.5618
00:05:20|13.5773
00:05:21|13.5741
00:05:22|13.5741
00:05:23|13.5741
00:05:25|13.5619
00:05:27|13.5587
00:05:28|13.5657
00:05:28|13.5657
00:05:29|13.5657
00:05:31|13.564
00:05:32|13.5602
00:05:33|13.5641
00:05:34|13.5664
00:05:36|13.5615
00:05:37|13.5573
00:05:39|13.5599
00:05:39|13.5599
00:05:41|13.5602
00:05:43|13.5602
00:05:44|13.5572
00:05:45|13.5571
00:05:46|13.5571
00:05:47|13.5571
00:05:47|13.5571
00:05:49|13.5571
00:05:50|13.5571
00:05:50|13.5564
00:05:52|13.5564
00:05:53|13.5483
00:05:54|13.5416
00:05:55|13.5386
00:05:56|13.5355
00:05:57|13.5283
00:05:58|13.532
00:05:59|13.5321
00:06:00|13.5321
00:06:01|13.5321
00:06:03|13.521
00:06:03|13.5211
00:06:06|13.5128
00:06:06|13.5179
00:06:07|13.5306
00:06:08|13.5417
00:06:09|13.5432
00:06:10|13.5432
00:06:11|13.5481
00:06:12|13.5481
00:06:13|13.5501
00:06:14|13.5502
00:06:15|13.5502
00:06:16|13.5527
00:06:17|13.5452
00:06:18|13.5496
00:06:19|13.55
00:06:20|13.5519
00:06:21|13.5572
00:06:22|13.5514
00:06:23|13.5514
00:06:24|13.5514
00:06:25|13.5542
00:06:26|13.5517
00:06:28|13.5383
00:06:29|13.5419
00:06:30|13.5419
00:06:32|13.5369
00:06:32|13.5369
00:06:33|13.533
00:06:34|13.533
00:06:36|13.533
00:06:37|13.533
00:06:39|13.533
00:06:39|13.535
00:06:41|13.5362
00:06:41|13.5368
00:06:42|13.5327
00:06:43|13.5327
00:06:45|13.5347
00:06:46|13.5299
00:06:47|13.5234
00:06:48|13.527
00:06:49|13.5236
00:06:50|13.5267
00:06:51|13.5267
00:06:52|13.5267
00:06:53|13.5232
00:06:54|13.5267
00:06:56|13.5267
00:06:57|13.5272
00:06:57|13.5272
00:06:59|13.5216
00:07:00|13.5213
00:07:01|13.5213
00:07:02|13.522
00:07:03|13.5218
00:07:04|13.52
00:07:05|13.52
00:07:06|13.5156
00:07:07|13.5157
00:07:08|13.5101
00:07:10|13.5125
00:07:10|13.5125
00:07:11|13.5125
00:07:12|13.5051
00:07:14|13.5051
00:07:14|13.5057
00:07:15|13.5057
00:07:17|13.508
00:07:18|13.508
00:07:19|13.508
00:07:21|13.5075
00:07:21|13.5075
00:07:22|13.5075
00:07:24|13.508
00:07:24|13.5109
00:07:26|13.5109
00:07:27|13.5109
00:07:28|13.5109
00:07:29|13.5109
00:07:30|13.5109
00:07:31|13.5109
00:07:32|13.5109
00:07:33|13.5136
00:07:34|13.5115
00:07:35|13.5127
00:07:36|13.5164
00:07:38|13.5224
00:07:40|13.5189
00:07:40|13.5189
00:07:41|13.5215
00:07:42|13.5298
00:07:43|13.5374
00:07:44|13.5375
00:07:45|13.5383
00:07:46|13.5383
00:07:47|13.5387
00:07:48|13.5387
00:07:49|13.5372
00:07:50|13.5372
00:07:51|13.5269
00:07:52|13.5313
00:07:54|13.5361
00:07:54|13.5361
00:07:55|13.5361
00:07:57|13.5345
00:07:58|13.5345
00:07:59|13.537
00:08:00|13.5345
00:08:02|13.5345
00:08:02|13.5338
00:08:03|13.5388
00:08:04|13.5484
00:08:05|13.5484
00:08:07|13.5484
00:08:08|13.5572
00:08:09|13.557
00:08:10|13.557
00:08:12|13.5573
00:08:13|13.568
00:08:13|13.5681
00:08:15|13.5672
00:08:16|13.5616
00:08:18|13.5677
00:08:18|13.566
00:08:19|13.566
00:08:20|13.566
00:08:22|13.5681
00:08:23|13.5681
00:08:24|13.5721
00:08:25|13.5721
00:08:25|13.5735
00:08:26|13.5808
00:08:27|13.5808
00:08:28|13.5807
00:08:29|13.5807
00:08:30|13.5807
00:08:31|13.5807
00:08:32|13.5807
00:08:33|13.5826
00:08:35|13.5825
00:08:36|13.5825
00:08:37|13.5787
00:08:38|13.5787
00:08:40|13.5788
00:08:41|13.5788
00:08:41|13.5807
00:08:42|13.5806
00:08:43|13.5806
00:08:44|13.5765
00:08:45|13.5806
00:08:47|13.5806
00:08:47|13.585
00:08:48|13.5901
00:08:49|13.5909
00:08:50|13.5901
00:08:51|13.5901
00:08:53|13.5832
00:08:54|13.5832
00:08:55|13.5832
00:08:55|13.5848
00:08:56|13.5832
00:08:57|13.6183
00:08:58|13.623
00:08:59|13.6177
00:09:00|13.6176
00:09:02|13.6173
00:09:04|13.6185
00:09:04|13.6185
00:09:05|13.6194
00:09:06|13.6201
00:09:07|13.6201
00:09:08|13.6201
00:09:09|13.6201
00:09:10|13.6201
00:09:11|13.6179
00:09:12|13.6314
00:09:13|13.6354
00:09:14|13.627
00:09:15|13.6362
00:09:16|13.637
00:09:18|13.63
00:09:20|13.6262
00:09:21|13.6351
00:09:22|13.6372
00:09:23|13.6386
00:09:24|13.6501
00:09:25|13.6398
00:09:26|13.6398
00:09:27|13.639
00:09:28|13.6428
00:09:29|13.6452
00:09:30|13.6286
00:09:31|13.6259
00:09:33|13.6351
00:09:33|13.6351
00:09:34|13.6312
00:09:35|13.6312
00:09:36|13.6312
00:09:37|13.6364
00:09:38|13.6385
00:09:39|13.6315
00:09:41|13.6334
00:09:42|13.6351
00:09:44|13.6352
00:09:45|13.6364
00:09:46|13.6334
00:09:48|13.6352
00:09:49|13.6363
00:09:50|13.6363
00:09:51|13.6363
00:09:52|13.6314
00:09:53|13.6371
00:09:55|13.6369
00:09:55|13.6366
00:09:56|13.6376
00:09:58|13.6364
00:09:59|13.6382
00:09:59|13.6383
00:10:02|13.6417
00:10:02|13.6418
00:10:03|13.6455
00:10:05|13.6491
00:10:05|13.6491
00:10:08|13.6491
00:10:08|13.6591
00:10:09|13.6584
00:10:10|13.6587
00:10:12|13.6592
00:10:12|13.6871
00:10:13|13.6803
00:10:14|13.6814
00:10:15|13.6822
00:10:16|13.6763
00:10:18|13.679
00:10:19|13.6748
00:10:19|13.6739
00:10:21|13.6599
00:10:21|13.6636
00:10:22|13.6636
00:10:23|13.6636
00:10:25|13.6778
00:10:25|13.68
00:10:26|13.6838
00:10:27|13.6838
00:10:28|13.6812
00:10:29|13.6724
00:10:31|13.6696
00:10:32|13.676
00:10:33|13.6758
00:10:34|13.6758
00:10:36|13.6794
00:10:36|13.6794
00:10:38|13.6723
00:10:38|13.6768
00:10:39|13.6768
00:10:41|13.6768
00:10:42|13.68
00:10:43|13.6831
00:10:45|13.6697
00:10:47|13.677
00:10:48|13.6811
00:10:48|13.6811
00:10:51|13.6769
00:10:51|13.6769
00:10:53|13.6769
00:10:54|13.6799
00:10:55|13.6799
00:10:56|13.6799
00:10:57|13.6799
00:10:59|13.6833
00:10:59|13.6823
00:11:00|13.6823
00:11:01|13.6809
00:11:02|13.6809
00:11:03|13.6884
00:11:04|13.6884
00:11:05|13.6884
00:11:07|13.6872
00:11:08|13.6956
00:11:08|13.6979
00:11:10|13.6997
00:11:10|13.7
00:11:12|13.6959
00:11:13|13.6969
00:11:14|13.6969
00:11:15|13.6954
00:11:16|13.7
00:11:17|13.691
00:11:18|13.6895
00:11:19|13.6999
00:11:20|13.6997
00:11:21|13.6967
00:11:22|13.69
00:11:23|13.7
00:11:24|13.6987
00:11:25|13.6987
00:11:26|13.6999
00:11:27|13.6999
00:11:28|13.6873
00:11:29|13.6953
00:11:30|13.6953
00:11:31|13.6946
00:11:32|13.6946
00:11:33|13.6946
00:11:34|13.6888
00:11:35|13.6888
00:11:36|13.6887
00:11:37|13.6884
00:11:38|13.6896
00:11:39|13.6833
00:11:41|13.6812
00:11:42|13.6856
00:11:42|13.6897
00:11:44|13.6899
00:11:45|13.6931
00:11:46|13.6931
00:11:47|13.6922
00:11:48|13.6907
00:11:49|13.6907
00:11:50|13.6923
00:11:51|13.6923
00:11:53|13.6922
00:11:54|13.6922
00:11:55|13.6922
00:11:56|13.6922
00:11:57|13.6923
00:11:58|13.6963
00:12:00|13.6949
00:12:00|13.6933
00:12:01|13.6932
00:12:02|13.6933
00:12:03|13.6933
00:12:04|13.6999
00:12:05|13.6964
00:12:06|13.6964
00:12:07|13.6994
00:12:08|13.6994
00:12:10|13.6955
00:12:11|13.6955
00:12:13|13.6999
00:12:14|13.6999
00:12:15|13.6991
00:12:15|13.6991
00:12:16|13.6906
00:12:17|13.6877
00:12:19|13.6876
00:12:20|13.6832
00:12:21|13.6876
00:12:21|13.6876
00:12:22|13.6845
00:12:23|13.6866
00:12:24|13.6845
00:12:25|13.6845
00:12:26|13.688
00:12:27|13.6936
00:12:29|13.6836
00:12:30|13.6862
00:12:31|13.6907
00:12:32|13.6945
00:12:33|13.697
00:12:34|13.697
00:12:36|13.696
00:12:36|13.6962
00:12:37|13.6969
00:12:39|13.6945
00:12:40|13.6945
00:12:40|13.6945
00:12:41|13.6945
00:12:43|13.6887
00:12:43|13.6898
00:12:44|13.6901
00:12:45|13.6861
00:12:47|13.68
00:12:48|13.68
00:12:49|13.68
00:12:50|13.68
00:12:51|13.68
00:12:52|13.68
00:12:53|13.67
00:12:54|13.6656
00:12:55|13.6632
00:12:56|13.6633
00:12:57|13.6633
00:12:58|13.6633
00:12:59|13.6666
00:13:00|13.6666
00:13:01|13.6666
00:13:02|13.653
00:13:03|13.6615
00:13:04|13.6601
00:13:05|13.663
00:13:06|13.6589
00:13:07|13.6611
00:13:08|13.6611
00:13:09|13.6547
00:13:10|13.6582
00:13:11|13.6582
00:13:12|13.6582
00:13:13|13.6696
00:13:14|13.6698
00:13:15|13.6696
00:13:16|13.6656
00:13:17|13.6656
00:13:18|13.666
00:13:19|13.6666
00:13:20|13.6644
00:13:22|13.6644
00:13:23|13.6644
00:13:24|13.6644
00:13:24|13.6618
00:13:26|13.6616
00:13:26|13.6611
00:13:27|13.6611
00:13:29|13.661
00:13:30|13.6618
00:13:31|13.6645
00:13:32|13.66
00:13:32|13.6598
00:13:33|13.6598
00:13:35|13.6598
00:13:36|13.6591
00:13:37|13.6672
00:13:38|13.6598
00:13:39|13.6599
00:13:39|13.6599
00:13:41|13.6599
00:13:42|13.6599
00:13:44|13.6599
00:13:45|13.66
00:13:46|13.66
00:13:48|13.6599
00:13:49|13.654
00:13:50|13.654
00:13:51|13.6558
00:13:52|13.6558
00:13:53|13.6558
00:13:54|13.6558
00:13:55|13.6557
00:13:56|13.6551
00:13:57|13.6558
00:13:58|13.6558
00:13:59|13.6558
00:14:00|13.66
00:14:01|13.6557
00:14:02|13.6557
00:14:04|13.6557
00:14:05|13.6557
00:14:05|13.6669
00:14:07|13.6708
00:14:08|13.675
00:14:08|13.675
00:14:10|13.675
00:14:10|13.675
00:14:12|13.6738
00:14:12|13.6738
00:14:13|13.6738
00:14:15|13.684
00:14:16|13.6899
00:14:17|13.6854
00:14:18|13.6812
00:14:19|13.6855
00:14:20|13.6846
00:14:22|13.6848
00:14:24|13.6893
00:14:25|13.6791
00:14:26|13.685
00:14:26|13.6849
00:14:29|13.6843
00:14:29|13.6843
00:14:30|13.6858
00:14:31|13.6858
00:14:32|13.6858
00:14:33|13.6858
00:14:34|13.6858
00:14:35|13.6787
00:14:36|13.6756
00:14:37|13.677
00:14:38|13.6803
00:14:39|13.6803
00:14:40|13.6803
00:14:41|13.6803
00:14:42|13.6813
00:14:44|13.6776
00:14:45|13.6776
00:14:46|13.6846
00:14:47|13.6837
00:14:48|13.6837
00:14:50|13.6859
00:14:51|13.6859
00:14:51|13.689
00:14:52|13.6852
00:14:54|13.6852
00:14:54|13.6852
00:14:55|13.6956
00:14:57|13.7074
00:14:57|13.7126
00:14:59|13.7126
00:14:59|13.713
00:15:02|13.7148
00:15:03|13.6982
00:15:04|13.6976
00:15:06|13.7098
00:15:06|13.7098
00:15:07|13.7066
00:15:08|13.7098
00:15:10|13.7199
00:15:12|13.7199
00:15:12|13.7199
00:15:14|13.7178
00:15:15|13.7178
00:15:15|13.7192
00:15:17|13.7192
00:15:18|13.7129
00:15:19|13.716
00:15:20|13.7198
00:15:20|13.7188
00:15:22|13.7188
00:15:22|13.7199
00:15:24|13.7199
00:15:25|13.72
00:15:25|13.72
00:15:26|13.7198
00:15:28|13.7199
00:15:29|13.7199
00:15:30|13.7273
00:15:31|13.7287
00:15:32|13.7351
00:15:33|13.7325
00:15:34|13.7352
00:15:35|13.7352
00:15:35|13.7343
00:15:37|13.7296
00:15:38|13.7321
00:15:39|13.7388
00:15:40|13.7352
00:15:41|13.7308
00:15:42|13.7407
00:15:43|13.7403
00:15:44|13.7348
00:15:46|13.7348
00:15:47|13.7346
00:15:48|13.7211
00:15:50|13.7243
00:15:51|13.7201
00:15:52|13.7201
00:15:53|13.7202
00:15:54|13.7261
00:15:55|13.7261
00:15:56|13.7301
00:15:57|13.7294
00:15:58|13.7299
00:15:59|13.7299
00:16:00|13.7296
00:16:01|13.729
00:16:02|13.729
00:16:03|13.7204
00:16:04|13.7234
00:16:06|13.7232
00:16:06|13.7299
00:16:08|13.7289
00:16:10|13.7299
00:16:10|13.7299
00:16:11|13.7298
00:16:12|13.7255
00:16:13|13.734
00:16:14|13.735
00:16:15|13.7269
00:16:16|13.726
00:16:17|13.726
00:16:18|13.724
00:16:19|13.7256
00:16:20|13.7256
00:16:21|13.73
00:16:22|13.7299
00:16:23|13.7299
00:16:24|13.7299
00:16:25|13.7299
00:16:26|13.7299
00:16:28|13.7274
00:16:30|13.7238
00:16:30|13.7239
00:16:31|13.7239
00:16:32|13.7239
00:16:33|13.7228
00:16:34|13.728
00:16:35|13.7272
00:16:36|13.7272
00:16:38|13.727
00:16:38|13.7224
00:16:40|13.7225
00:16:41|13.7224
00:16:43|13.7225
00:16:43|13.7225
00:16:45|13.7225
00:16:46|13.7225
00:16:47|13.7225
00:16:48|13.7225
00:16:50|13.723
00:16:51|13.7224
00:16:52|13.7267
00:16:54|13.7255
00:16:55|13.7255
00:16:55|13.7295
00:16:57|13.7295
00:16:58|13.7295
00:16:59|13.7295
00:17:00|13.7226
00:17:01|13.7248
00:17:02|13.7251
00:17:03|13.7251
00:17:04|13.7255
00:17:05|13.7255
00:17:06|13.7232
00:17:07|13.7224
00:17:08|13.7224
00:17:09|13.7224
00:17:10|13.7224
00:17:11|13.7224
00:17:12|13.7224
00:17:13|13.7225
00:17:14|13.7225
00:17:15|13.7225
00:17:16|13.7225
00:17:17|13.7225
00:17:18|13.7284
00:17:19|13.7264
00:17:20|13.7263
00:17:21|13.7262
00:17:22|13.7262
00:17:23|13.7262
00:17:24|13.7252
00:17:25|13.7252
00:17:26|13.7287
00:17:27|13.7287
00:17:28|13.7252
00:17:29|13.7252
00:17:30|13.7249
00:17:31|13.7249
00:17:32|13.7252
00:17:33|13.7249
00:17:34|13.7242
00:17:35|13.7242
00:17:36|13.7242
00:17:37|13.7242
00:17:38|13.7242
00:17:39|13.7242
00:17:40|13.7252
00:17:41|13.7286
00:17:42|13.7288
00:17:44|13.7295
00:17:46|13.7404
00:17:46|13.7469
00:17:47|13.7469
00:17:48|13.7469
00:17:50|13.7487
00:17:50|13.7591
00:17:53|13.76
00:17:53|13.7599
00:17:54|13.7571
00:17:55|13.7499
00:17:56|13.7446
00:17:57|13.7446
00:17:58|13.7446
00:17:59|13.7446
00:18:00|13.755
00:18:01|13.7459
00:18:02|13.7459
00:18:04|13.7458
00:18:05|13.7539
00:18:06|13.7537
00:18:07|13.7537
00:18:08|13.7611
00:18:10|13.7548
00:18:11|13.7548
00:18:11|13.7494
00:18:12|13.7528
00:18:13|13.7511
00:18:14|13.7494
00:18:15|13.7494
00:18:17|13.7617
00:18:18|13.7614
00:18:20|13.755
00:18:21|13.7528
00:18:22|13.7601
00:18:23|13.7639
00:18:24|13.7632
00:18:25|13.7632
00:18:27|13.7632
00:18:27|13.7579
00:18:28|13.7637
00:18:29|13.7637
00:18:31|13.764
00:18:32|13.7649
00:18:32|13.7649
00:18:34|13.7655
00:18:34|13.7671
00:18:36|13.7674
00:18:37|13.7634
00:18:37|13.7662
00:18:39|13.7679
00:18:40|13.7679
00:18:41|13.7645
00:18:41|13.7684
00:18:43|13.7684
00:18:44|13.7628
00:18:46|13.7678
00:18:46|13.7678
00:18:48|13.7687
00:18:48|13.7773
00:18:51|13.7772
00:18:51|13.7843
00:18:53|13.79
00:18:54|13.79
00:18:55|13.79
00:18:56|13.79
00:18:57|13.79
00:18:58|13.7853
00:19:00|13.7801
00:19:01|13.7899
00:19:01|13.79
00:19:02|13.7879
00:19:04|13.79
00:19:04|13.7839
00:19:06|13.7898
00:19:06|13.7846
00:19:07|13.7867
00:19:09|13.7841
00:19:10|13.7839
00:19:11|13.7839
00:19:12|13.7892
00:19:13|13.7907
00:19:14|13.794
00:19:15|13.7876
00:19:16|13.7922
00:19:17|13.7955
00:19:18|13.7966
00:19:19|13.7978
00:19:20|13.797
00:19:21|13.7971
00:19:22|13.8
00:19:23|13.7997
00:19:24|13.8
00:19:25|13.8
00:19:26|13.8252
00:19:27|13.8252
00:19:28|13.8265
00:19:30|13.8142
00:19:30|13.8172
00:19:32|13.8142
00:19:33|13.8169
00:19:34|13.8191
00:19:35|13.8212
00:19:35|13.8299
00:19:37|13.82
00:19:37|13.82
00:19:39|13.8273
00:19:40|13.8286
00:19:41|13.8286
00:19:42|13.8351
00:19:43|13.8212
00:19:44|13.8062
00:19:45|13.8
00:19:46|13.8092
00:19:47|13.8088
00:19:48|13.8149
00:19:49|13.8128
00:19:51|13.813
00:19:52|13.813
00:19:52|13.8057
00:19:53|13.8052
00:19:54|13.8013
00:19:56|13.8014
00:19:57|13.8057
00:19:59|13.8009
00:19:59|13.803
00:20:00|13.8088
00:20:01|13.8104
00:20:02|13.808
00:20:04|13.8104
00:20:06|13.8126
00:20:07|13.8126
00:20:08|13.7999
00:20:09|13.7958
00:20:10|13.8029
00:20:11|13.7999
00:20:12|13.7997
00:20:13|13.8048
00:20:14|13.8
00:20:15|13.793
00:20:16|13.7931
00:20:17|13.7907
00:20:18|13.7894
00:20:20|13.792
00:20:21|13.7929
00:20:22|13.7894
00:20:22|13.7894
00:20:23|13.7894
00:20:24|13.792
00:20:25|13.792
00:20:28|13.7952
00:20:28|13.7952
00:20:29|13.7997
00:20:30|13.7995
00:20:31|13.796
00:20:32|13.796
00:20:33|13.8
00:20:34|13.8
00:20:35|13.804
00:20:36|13.804
00:20:37|13.8054
00:20:38|13.7993
00:20:39|13.7998
00:20:40|13.7995
00:20:41|13.7995
00:20:42|13.797
00:20:43|13.8
00:20:44|13.7999
00:20:45|13.7983
00:20:46|13.7992
00:20:47|13.7999
00:20:48|13.7999
00:20:50|13.7999
00:20:50|13.8024
00:20:52|13.797
00:20:53|13.7972
00:20:55|13.8
00:20:55|13.8
00:20:56|13.8
00:20:57|13.7919
00:20:58|13.7895
00:20:59|13.7895
00:21:00|13.7894
00:21:01|13.7895
00:21:03|13.7804
00:21:04|13.7775
00:21:05|13.7772
00:21:06|13.7707
00:21:07|13.7726
00:21:08|13.768
00:21:09|13.7673
00:21:10|13.7607
00:21:11|13.7622
00:21:13|13.7619
00:21:14|13.7634
00:21:15|13.763
00:21:17|13.7645
00:21:18|13.7645
00:21:19|13.7614
00:21:19|13.76
00:21:21|13.76
00:21:21|13.7445
00:21:22|13.7426
00:21:23|13.7414
00:21:24|13.7433
00:21:26|13.7224
00:21:27|13.7224
00:21:28|13.7233
00:21:29|13.7214
00:21:30|13.72
00:21:31|13.7352
00:21:32|13.7404
00:21:33|13.7404
00:21:34|13.7444
00:21:35|13.7403
00:21:36|13.743
00:21:37|13.7442
00:21:39|13.7261
00:21:41|13.7208
00:21:41|13.7202
00:21:42|13.7244
00:21:43|13.7244
00:21:44|13.7242
00:21:45|13.724
00:21:46|13.7213
00:21:47|13.7209
00:21:48|13.7209
00:21:49|13.7212
00:21:50|13.7249
00:21:52|13.7249
00:21:53|13.7128
00:21:53|13.7128
00:21:56|13.7258
00:21:56|13.7263
00:21:58|13.7261
00:21:59|13.724
00:22:00|13.724
00:22:01|13.7247
00:22:02|13.7249
00:22:03|13.724
00:22:04|13.7291
00:22:05|13.7291
00:22:06|13.7291
00:22:07|13.7358
00:22:08|13.7358
00:22:09|13.7367
00:22:10|13.742
00:22:11|13.742
00:22:12|13.7462
00:22:13|13.7476
00:22:15|13.7526
00:22:16|13.7491
00:22:16|13.7476
00:22:18|13.7479
00:22:18|13.7358
00:22:19|13.7409
00:22:20|13.7409
00:22:22|13.7409
00:22:23|13.7424
00:22:24|13.7424
00:22:24|13.7447
00:22:26|13.7433
00:22:27|13.7428
00:22:28|13.7402
00:22:29|13.7402
00:22:31|13.7397
00:22:32|13.7422
00:22:33|13.7422
00:22:34|13.7422
00:22:35|13.7398
00:22:35|13.7398
00:22:37|13.7398
00:22:37|13.7428
00:22:39|13.741
00:22:40|13.7406
00:22:41|13.7359
00:22:42|13.7359
00:22:42|13.7411
00:22:44|13.7391
00:22:45|13.7391
00:22:46|13.7365
00:22:47|13.7365
00:22:48|13.7365
00:22:48|13.7365
00:22:50|13.7402
00:22:51|13.7375
00:22:53|13.7375
00:22:54|13.7375
00:22:55|13.736
00:22:56|13.7365
00:22:57|13.7365
00:22:58|13.7359
00:22:59|13.733
00:22:59|13.7296
00:23:01|13.7296
00:23:02|13.7305
00:23:03|13.7305
00:23:03|13.728
00:23:05|13.728
00:23:06|13.7278
00:23:07|13.7278
00:23:08|13.7278
00:23:09|13.7294
00:23:10|13.7391
00:23:11|13.7391
00:23:11|13.7411
00:23:12|13.7411
00:23:14|13.741
00:23:15|13.741
00:23:16|13.7394
00:23:17|13.7394
00:23:17|13.738
00:23:19|13.7378
00:23:20|13.7375
00:23:21|13.7335
00:23:22|13.7377
00:23:24|13.7372
00:23:24|13.7345
00:23:25|13.7379
00:23:26|13.7343
00:23:28|13.7228
00:23:30|13.7142
00:23:31|13.7097
00:23:32|13.7097
00:23:33|13.7097
00:23:34|13.7103
00:23:35|13.7103
00:23:36|13.7103
00:23:37|13.7216
00:23:38|13.7177
00:23:40|13.7177
00:23:41|13.7177
00:23:42|13.7234
00:23:43|13.7124
00:23:44|13.7175
00:23:45|13.7175
00:23:46|13.7165
00:23:47|13.7166
00:23:48|13.7169
00:23:49|13.7161
00:23:50|13.7161
00:23:51|13.7157
00:23:52|13.7185
00:23:53|13.7133
00:23:55|13.7108
00:23:56|13.7108
00:23:58|13.7107
00:23:59|13.7162
00:24:00|13.7162
00:24:01|13.7165
00:24:02|13.7174
00:24:02|13.7192
00:24:05|13.7192
00:24:05|13.7151
00:24:06|13.716
00:24:07|13.7192
00:24:08|13.7192
00:24:09|13.7192
00:24:10|13.7165
00:24:11|13.7181
00:24:12|13.7165
00:24:14|13.7165
00:24:15|13.7165
00:24:16|13.7102
00:24:17|13.71
00:24:18|13.7101
00:24:18|13.71
00:24:20|13.71
00:24:21|13.7089
00:24:22|13.7086
00:24:22|13.7086
00:24:25|13.7084
00:24:25|13.7065
00:24:26|13.7017
00:24:27|13.6871
00:24:28|13.6808
00:24:30|13.6802
00:24:32|13.6811
00:24:32|13.6811
00:24:34|13.6811
00:24:35|13.6811
00:24:36|13.6802
00:24:37|13.6802
00:24:38|13.674
00:24:39|13.6747
00:24:40|13.6738
00:24:41|13.6738
00:24:42|13.6767
00:24:43|13.6767
00:24:44|13.6767
00:24:45|13.6767
00:24:46|13.6767
00:24:47|13.6701
00:24:48|13.6701
00:24:49|13.6702
00:24:50|13.6702
00:24:51|13.6701
00:24:52|13.6701
00:24:53|13.6674
00:24:54|13.6674
00:24:55|13.6697
00:24:56|13.6671
00:24:57|13.67
00:24:58|13.6699
00:24:59|13.6699
00:25:01|13.6767
00:25:02|13.6937
00:25:03|13.6957
00:25:04|13.6996
00:25:05|13.694
00:25:06|13.6939
00:25:07|13.6917
00:25:08|13.6884
00:25:09|13.6849
00:25:10|13.6871
00:25:11|13.6813
00:25:12|13.6845
00:25:14|13.6806
00:25:15|13.6806
00:25:16|13.6808
00:25:17|13.6808
00:25:18|13.6738
00:25:19|13.679
00:25:19|13.679
00:25:20|13.6708
00:25:22|13.6708
00:25:23|13.6708
00:25:24|13.6761
00:25:25|13.6761
00:25:25|13.6711
00:25:28|13.663
00:25:28|13.663
00:25:29|13.663
00:25:30|13.663
00:25:31|13.6627
00:25:33|13.66
00:25:34|13.6622
00:25:34|13.66
00:25:37|13.632
00:25:37|13.616
00:25:38|13.6267
00:25:39|13.6244
00:25:40|13.6258
00:25:42|13.6304
00:25:42|13.6164
00:25:43|13.6196
00:25:44|13.6196
00:25:45|13.6243
00:25:46|13.6414
00:25:47|13.6352
00:25:48|13.6277
00:25:49|13.6339
00:25:50|13.6343
00:25:51|13.6343
00:25:52|13.635
00:25:53|13.6312
00:25:55|13.6312
00:25:56|13.6352
00:25:58|13.6473
00:25:59|13.6502
00:26:00|13.6373
00:26:02|13.6461
00:26:03|13.6415
00:26:04|13.6404
00:26:05|13.6452
00:26:06|13.6384
00:26:07|13.6384
00:26:08|13.6493
00:26:09|13.6467
00:26:10|13.647
00:26:11|13.652
00:26:12|13.652
00:26:13|13.6494
00:26:14|13.6494
00:26:15|13.6494
00:26:16|13.6489
00:26:17|13.6489
00:26:18|13.6491
00:26:19|13.6491
00:26:20|13.6491
00:26:21|13.6491
00:26:22|13.6491
00:26:23|13.6473
00:26:24|13.6482
00:26:25|13.6482
00:26:26|13.6482
00:26:27|13.6521
00:26:28|13.6541
00:26:29|13.6543
00:26:30|13.6543
00:26:31|13.6543
00:26:32|13.655
00:26:33|13.65
00:26:34|13.6598
00:26:35|13.6597
00:26:36|13.6597
00:26:37|13.6597
00:26:38|13.6585
00:26:39|13.6588
00:26:40|13.6588
00:26:41|13.6501
00:26:43|13.6514
00:26:44|13.6514
00:26:45|13.6514
00:26:46|13.6514
00:26:47|13.6465
00:26:47|13.6477
00:26:49|13.6477
00:26:50|13.6477
00:26:51|13.646
00:26:52|13.6398
00:26:53|13.6373
00:26:53|13.6313
00:26:55|13.63
00:26:56|13.6303
00:26:56|13.6313
00:26:59|13.6318
00:26:59|13.6329
00:27:00|13.6329
00:27:01|13.6329
00:27:02|13.6345
00:27:03|13.633
00:27:04|13.6371
00:27:05|13.6318
00:27:06|13.6318
00:27:07|13.6318
00:27:08|13.6517
00:27:09|13.6517
00:27:10|13.6493
00:27:11|13.6493
00:27:12|13.6439
00:27:13|13.6545
00:27:14|13.6545
00:27:15|13.6545
00:27:16|13.6584
00:27:17|13.6648
00:27:18|13.6664
00:27:19|13.6662
00:27:20|13.6662
00:27:21|13.6653
00:27:22|13.6648
00:27:23|13.6695
00:27:24|13.6673
00:27:25|13.668
00:27:26|13.669
00:27:27|13.6721
00:27:28|13.676
00:27:29|13.676
00:27:30|13.676
00:27:31|13.6803
00:27:32|13.6748
00:27:33|13.6661
00:27:35|13.6709
00:27:36|13.6709
00:27:38|13.6709
00:27:38|13.6709
00:27:40|13.6709
00:27:40|13.6709
00:27:41|13.6774
00:27:42|13.6774
00:27:44|13.6598
00:27:45|13.6598
00:27:46|13.6598
00:27:47|13.6598
00:27:47|13.6718
00:27:48|13.6718
00:27:50|13.6717
00:27:51|13.6823
00:27:52|13.6842
00:27:53|13.6842
00:27:54|13.6866
00:27:56|13.6845
00:27:56|13.6839
00:27:58|13.6829
00:27:59|13.6837
00:28:00|13.6845
00:28:02|13.6757
00:28:04|13.6684
00:28:04|13.6684
00:28:05|13.6684
00:28:06|13.6648
00:28:07|13.6667
00:28:09|13.6667
00:28:11|13.6657
00:28:11|13.6657
00:28:13|13.6657
00:28:14|13.6621
00:28:15|13.6621
00:28:16|13.6676
00:28:17|13.6638
00:28:19|13.6751
00:28:19|13.6843
00:28:21|13.685
00:28:21|13.6765
00:28:22|13.6663
00:28:24|13.67
00:28:25|13.67
00:28:26|13.6693
00:28:27|13.6693
00:28:28|13.6685
00:28:28|13.6685
00:28:29|13.6648
00:28:30|13.6635
00:28:32|13.662
00:28:32|13.6587
00:28:33|13.6563
00:28:34|13.6563
00:28:35|13.653
00:28:36|13.6398
00:28:38|13.6386
00:28:38|13.6517
00:28:40|13.6519
00:28:40|13.652
00:28:41|13.6479
00:28:43|13.6482
00:28:43|13.6453
00:28:44|13.6453
00:28:46|13.6453
00:28:47|13.6491
00:28:48|13.6499
00:28:50|13.6499
00:28:50|13.6499
00:28:51|13.65
00:28:52|13.65
00:28:53|13.65
00:28:55|13.6499
00:28:55|13.6497
00:28:57|13.6454
00:28:58|13.6414
00:28:59|13.6373
00:29:01|13.6306
00:29:02|13.6353
00:29:03|13.6353
00:29:05|13.6366
00:29:06|13.6414
00:29:07|13.641
00:29:08|13.641
00:29:09|13.641
00:29:11|13.6402
00:29:11|13.6361
00:29:13|13.6338
00:29:13|13.6301
00:29:15|13.6311
00:29:16|13.6311
00:29:18|13.6301
00:29:18|13.6311
00:29:19|13.6312
00:29:20|13.6312
00:29:21|13.6301
00:29:22|13.6301
00:29:23|13.63
00:29:24|13.63
00:29:25|13.6289
00:29:26|13.6289
00:29:28|13.6294
00:29:29|13.6259
00:29:30|13.6234
00:29:31|13.617
00:29:32|13.617
00:29:33|13.6138
00:29:34|13.6138
00:29:36|13.6086
00:29:36|13.6072
00:29:38|13.6123
00:29:39|13.6069
00:29:39|13.6069
00:29:41|13.6115
00:29:41|13.6115
00:29:42|13.6115
00:29:44|13.6071
00:29:44|13.6071
00:29:45|13.6071
00:29:46|13.6071
00:29:47|13.6071
00:29:48|13.6071
00:29:49|13.6122
00:29:50|13.6122
00:29:51|13.6105
00:29:53|13.6047
00:29:54|13.6104
00:29:55|13.5975
00:29:56|13.6
00:29:57|13.5999
00:29:58|13.5999
00:30:00|13.5944
00:30:01|13.5944
00:30:03|13.5922
00:30:03|13.5922
00:30:05|13.5923
00:30:05|13.5979
00:30:07|13.5999
00:30:08|13.6101
00:30:08|13.6148
00:30:11|13.6143
00:30:12|13.6168
00:30:12|13.6168
00:30:14|13.6234
00:30:14|13.6234
00:30:15|13.6209
00:30:16|13.6199
00:30:18|13.6249
00:30:19|13.6248
00:30:20|13.6212
00:30:21|13.6453
00:30:21|13.6469
00:30:23|13.6463
00:30:24|13.6463
00:30:25|13.6467
00:30:27|13.64
00:30:27|13.6276
00:30:28|13.6199
00:30:30|13.6199
00:30:30|13.6199
00:30:32|13.6122
00:30:32|13.6087
00:30:33|13.6098
00:30:35|13.6098
00:30:36|13.6147
00:30:36|13.6133
00:30:38|13.6133
00:30:38|13.6133
00:30:39|13.6101
00:30:40|13.6115
00:30:41|13.6138
00:30:42|13.6099
00:30:43|13.6099
00:30:44|13.6099
00:30:45|13.6152
00:30:46|13.6118
00:30:48|13.6098
00:30:49|13.6084
00:30:49|13.608
00:30:51|13.6109
00:30:51|13.6109
00:30:52|13.608
00:30:53|13.608
00:30:54|13.6102
00:30:55|13.608
00:30:57|13.6115
00:30:58|13.6119
00:30:58|13.6075
00:30:59|13.6075
00:31:01|13.6075
00:31:02|13.601
00:31:03|13.601
00:31:04|13.6099
00:31:05|13.6099
00:31:07|13.6099
00:31:08|13.6099
00:31:08|13.6099
00:31:11|13.607
00:31:11|13.607
00:31:12|13.6
00:31:13|13.6
00:31:14|13.6
00:31:15|13.6
00:31:16|13.6
00:31:18|13.6053
00:31:19|13.601
00:31:20|13.6138
00:31:21|13.6181
00:31:22|13.62
00:31:23|13.6106
00:31:24|13.6106
00:31:25|13.6106
00:31:26|13.6127
00:31:27|13.6128
00:31:27|13.6128
00:31:29|13.6081
00:31:30|13.6056
00:31:31|13.6036
00:31:32|13.6062
00:31:33|13.5983
00:31:34|13.5983
00:31:35|13.5946
00:31:36|13.5917
00:31:36|13.5917
00:31:39|13.5888
00:31:40|13.5888
00:31:41|13.5873
00:31:42|13.5873
00:31:43|13.5873
00:31:44|13.5849
00:31:45|13.5849
00:31:46|13.588
00:31:47|13.5886
00:31:48|13.5886
00:31:49|13.5906
00:31:50|13.5906
00:31:51|13.5862
00:31:52|13.5862
00:31:53|13.5824
00:31:54|13.5801
00:31:55|13.5801
00:31:56|13.5801
00:31:57|13.5796
00:31:59|13.5734
00:31:59|13.5734
00:32:01|13.571
00:32:03|13.57
00:32:03|13.5624
00:32:05|13.5611
00:32:05|13.5611
00:32:07|13.5607
00:32:07|13.5607
00:32:09|13.5578
00:32:10|13.5577
00:32:11|13.56
00:32:12|13.5516
00:32:13|13.5578
00:32:14|13.5578
00:32:15|13.5515
00:32:17|13.5516
00:32:18|13.5515
00:32:19|13.5516
00:32:20|13.5516
00:32:21|13.5516
00:32:22|13.5516
00:32:23|13.5516
00:32:24|13.5536
00:32:26|13.5501
00:32:27|13.5501
00:32:28|13.5501
00:32:29|13.5541
00:32:30|13.5541
00:32:31|13.55
00:32:32|13.5541
00:32:33|13.5541
00:32:34|13.5541
00:32:35|13.5541
00:32:36|13.5511
00:32:37|13.5492
00:32:38|13.5512
00:32:39|13.55
00:32:40|13.5637
00:32:41|13.5663
00:32:42|13.5664
00:32:43|13.5664
00:32:45|13.5584
00:32:45|13.5566
00:32:46|13.5566
00:32:47|13.5566
00:32:49|13.5566
00:32:49|13.5526
00:32:50|13.5543
00:32:51|13.5519
00:32:52|13.5519
00:32:53|13.5474
00:32:54|13.5495
00:32:56|13.5495
00:32:57|13.5495
00:32:58|13.5495
00:32:59|13.5495
00:32:59|13.5461
00:33:01|13.5416
00:33:01|13.5416
00:33:03|13.5389
00:33:05|13.5389
00:33:07|13.5389
00:33:08|13.5388
00:33:10|13.5388
00:33:10|13.5341
00:33:11|13.5388
00:33:12|13.5337
00:33:14|13.5337
00:33:14|13.5348
00:33:16|13.5338
00:33:17|13.5324
00:33:18|13.5324
00:33:19|13.5271
00:33:20|13.5271
00:33:21|13.5247
00:33:22|13.5244
00:33:23|13.5238
00:33:24|13.5238
00:33:25|13.5219
00:33:26|13.5271
00:33:27|13.5265
00:33:28|13.5265
00:33:29|13.5358
00:33:30|13.5482
00:33:30|13.5498
00:33:32|13.5454
00:33:33|13.5454
00:33:34|13.5428
00:33:34|13.5444
00:33:35|13.5347
00:33:37|13.5312
00:33:38|13.5383
00:33:39|13.5383
00:33:41|13.53
00:33:41|13.5264
00:33:42|13.53
00:33:43|13.53
00:33:44|13.5221
00:33:45|13.5238
00:33:46|13.5294
00:33:47|13.5294
00:33:48|13.5266
00:33:49|13.5267
00:33:50|13.5254
00:33:51|13.5265
00:33:53|13.5201
00:33:54|13.52
00:33:55|13.5194
00:33:56|13.519
00:33:57|13.519
00:33:58|13.5147
00:33:59|13.519
00:34:00|13.5151
00:34:02|13.5183
00:34:02|13.51
00:34:03|13.5145
00:34:04|13.5111
00:34:06|13.5137
00:34:07|13.5137
00:34:08|13.5137
00:34:09|13.525
00:34:10|13.5248
00:34:11|13.5165
00:34:13|13.5143
00:34:13|13.5134
00:34:14|13.5248
00:34:15|13.5197
00:34:17|13.5197
00:34:17|13.5218
00:34:19|13.5203
00:34:20|13.5203
00:34:21|13.5248
00:34:22|13.5248
00:34:23|13.5306
00:34:24|13.5306
00:34:25|13.5238
00:34:26|13.5175
00:34:27|13.5237
00:34:28|13.523
00:34:29|13.523
00:34:30|13.5203
00:34:31|13.5202
00:34:33|13.5207
00:34:34|13.5207
00:34:35|13.5261
00:34:36|13.5218
00:34:37|13.5218
00:34:37|13.5218
00:34:39|13.5309
00:34:40|13.529
00:34:41|13.529
00:34:42|13.529
00:34:43|13.5306
00:34:44|13.5384
00:34:45|13.5442
00:34:46|13.5483
00:34:48|13.5596
00:34:48|13.5571
00:34:49|13.5503
00:34:50|13.55
00:34:51|13.5559
00:34:52|13.5559
00:34:53|13.5564
00:34:55|13.556
00:34:55|13.5557
00:34:57|13.5556
00:34:58|13.5507
00:34:59|13.5507
00:34:59|13.5488
00:35:01|13.5431
00:35:02|13.5486
00:35:03|13.5484
00:35:05|13.5458
00:35:05|13.5458
00:35:07|13.56
00:35:08|13.5601
00:35:09|13.5663
00:35:11|13.5602
00:35:12|13.5669
00:35:13|13.5792
00:35:14|13.5826
00:35:15|13.5853
00:35:17|13.6005
00:35:18|13.6005
00:35:18|13.6043
00:35:20|13.6037
00:35:20|13.6037
00:35:22|13.5998
00:35:23|13.6043
00:35:23|13.6043
00:35:25|13.6048
00:35:26|13.6064
00:35:26|13.6084
00:35:28|13.5987
00:35:29|13.6007
00:35:30|13.5939
00:35:31|13.5939
00:35:31|13.5982
00:35:33|13.5883
00:35:34|13.5801
00:35:35|13.5811
00:35:36|13.5752
00:35:36|13.573
00:35:37|13.568
00:35:39|13.5635
00:35:40|13.5635
00:35:41|13.5626
00:35:41|13.56
00:35:43|13.5554
00:35:44|13.5554
00:35:45|13.5585
00:35:46|13.5585
00:35:47|13.5585
00:35:48|13.5568
00:35:49|13.5568
00:35:50|13.568
00:35:51|13.568
00:35:52|13.5519
00:35:54|13.5608
00:35:54|13.5617
00:35:55|13.5629
00:35:58|13.5637
00:35:58|13.5637
00:35:59|13.5474
00:36:00|13.5474
00:36:01|13.5474
00:36:02|13.5474
00:36:04|13.5392
00:36:04|13.5423
00:36:07|13.5437
00:36:08|13.5429
00:36:10|13.5409
00:36:11|13.5332
00:36:12|13.5347
00:36:13|13.5347
00:36:14|13.5347
00:36:15|13.5347
00:36:16|13.5347
00:36:17|13.5379
00:36:18|13.5379
00:36:19|13.5429
00:36:20|13.55
00:36:21|13.5499
00:36:22|13.5515
00:36:24|13.5483
00:36:25|13.5496
00:36:26|13.5571
00:36:27|13.5571
00:36:27|13.5579
00:36:29|13.5579
00:36:29|13.5579
00:36:30|13.5579
00:36:32|13.5579
00:36:32|13.5664
00:36:33|13.5712
00:36:34|13.5636
00:36:35|13.5636
00:36:36|13.5696
00:36:37|13.564
00:36:39|13.5636
00:36:40|13.5636
00:36:40|13.5636
00:36:41|13.5627
00:36:43|13.5485
00:36:44|13.5443
00:36:45|13.5434
00:36:46|13.5434
00:36:47|13.5434
00:36:48|13.5434
00:36:49|13.5492
00:36:50|13.5492
00:36:51|13.5492
00:36:52|13.5492
00:36:53|13.5424
00:36:54|13.5428
00:36:55|13.5428
00:36:56|13.5428
00:36:57|13.5498
00:36:58|13.5498
00:36:59|13.5499
00:37:00|13.5635
00:37:01|13.5659
00:37:03|13.5536
00:37:04|13.5452
00:37:05|13.5512
00:37:06|13.5512
00:37:08|13.546
00:37:08|13.5434
00:37:09|13.5408
00:37:11|13.5406
00:37:12|13.5406
00:37:13|13.5406
00:37:14|13.5406
00:37:15|13.5263
00:37:15|13.5289
00:37:16|13.5289
00:37:18|13.5318
00:37:19|13.5318
00:37:20|13.5337
00:37:21|13.547
00:37:22|13.547
00:37:22|13.5429
00:37:24|13.5461
00:37:25|13.5415
00:37:26|13.5355
00:37:27|13.5416
00:37:28|13.5416
00:37:29|13.5416
00:37:30|13.5384
00:37:31|13.5384
00:37:31|13.5427
00:37:32|13.5459
00:37:34|13.5428
00:37:35|13.5394
00:37:35|13.546
00:37:38|13.5388
00:37:39|13.5388
00:37:40|13.5403
00:37:41|13.5382
00:37:41|13.5363
00:37:43|13.5418
00:37:43|13.5417
00:37:45|13.5415
00:37:45|13.5413
00:37:46|13.5399
00:37:47|13.5399
00:37:48|13.5399
00:37:49|13.5399
00:37:50|13.5398
00:37:51|13.539
00:37:52|13.54
00:37:54|13.54
00:37:54|13.5388
00:37:56|13.5388
00:37:56|13.54
00:37:58|13.54
00:37:59|13.5399
00:38:00|13.5391
00:38:01|13.5391
00:38:03|13.5448
00:38:04|13.5449
00:38:04|13.5401
00:38:06|13.5447
00:38:08|13.5447
00:38:10|13.545
00:38:10|13.545
00:38:11|13.5451
00:38:13|13.5447
00:38:15|13.5561
00:38:16|13.5636
00:38:17|13.5636
00:38:18|13.5636
00:38:20|13.5623
00:38:20|13.5623
00:38:22|13.5623
00:38:23|13.5628
00:38:24|13.5582
00:38:24|13.5693
00:38:26|13.5693
00:38:26|13.5693
00:38:27|13.5693
00:38:29|13.5751
00:38:30|13.5751
00:38:32|13.5808
00:38:32|13.5808
00:38:34|13.5808
00:38:35|13.5822
00:38:35|13.5822
00:38:37|13.5745
00:38:37|13.5745
00:38:39|13.5841
00:38:40|13.5813
00:38:41|13.5813
00:38:42|13.5813
00:38:43|13.5813
00:38:44|13.5943
00:38:46|13.5931
00:38:47|13.5931
00:38:48|13.5931
00:38:49|13.5971
00:38:50|13.5971
00:38:51|13.6016
00:38:52|13.597
00:38:54|13.6039
00:38:55|13.6039
00:38:56|13.6026
00:38:57|13.6052
00:38:58|13.6077
00:38:59|13.6077
00:39:00|13.6043
00:39:01|13.6087
00:39:02|13.6086
00:39:03|13.6039
00:39:05|13.6051
00:39:06|13.6087
00:39:08|13.6087
00:39:09|13.6026
00:39:10|13.5947
00:39:12|13.5928
00:39:13|13.5919
00:39:14|13.5869
00:39:15|13.585
00:39:16|13.5809
00:39:17|13.5804
00:39:19|13.5869
00:39:19|13.5869
00:39:21|13.5869
00:39:21|13.5836
00:39:23|13.5836
00:39:23|13.5836
00:39:25|13.5836
00:39:26|13.5836
00:39:27|13.5836
00:39:27|13.5836
00:39:28|13.5836
00:39:29|13.5895
00:39:30|13.5882
00:39:32|13.5882
00:39:33|13.5882
00:39:34|13.5882
00:39:35|13.6117
00:39:36|13.6125
00:39:37|13.6125
00:39:38|13.6125
00:39:39|13.608
00:39:40|13.608
00:39:41|13.6115
00:39:42|13.6076
00:39:43|13.6114
00:39:44|13.6006
00:39:45|13.5964
00:39:46|13.5932
00:39:47|13.5869
00:39:48|13.5869
00:39:49|13.5932
00:39:51|13.5932
00:39:52|13.5932
00:39:52|13.5932
00:39:54|13.5932
00:39:55|13.5812
00:39:55|13.5812
00:39:57|13.58
00:39:57|13.5774
00:39:59|13.5774
00:40:00|13.5775
00:40:01|13.5775
00:40:02|13.5833
00:40:03|13.5868
00:40:03|13.5817
00:40:05|13.587
00:40:06|13.5935
00:40:07|13.5935
00:40:07|13.5924
00:40:08|13.5936
00:40:11|13.6027
00:40:12|13.6026
00:40:14|13.6025
00:40:14|13.6026
00:40:16|13.6126
00:40:18|13.6097
00:40:19|13.6074
00:40:20|13.6118
00:40:21|13.6118
00:40:22|13.6118
00:40:23|13.6118
00:40:24|13.6118
00:40:25|13.6118
00:40:26|13.6086
00:40:27|13.6086
00:40:28|13.6086
00:40:29|13.6086
00:40:30|13.6097
00:40:31|13.6097
00:40:32|13.6097
00:40:33|13.6097
00:40:34|13.6081
00:40:35|13.6081
00:40:36|13.6081
00:40:37|13.6081
00:40:38|13.6081
00:40:39|13.6081
00:40:40|13.6028
00:40:41|13.6028
00:40:42|13.6072
00:40:44|13.6072
00:40:45|13.6072
00:40:45|13.6072
00:40:47|13.6072
00:40:48|13.6072
00:40:49|13.6072
00:40:50|13.6085
00:40:51|13.6105
00:40:51|13.6105
00:40:53|13.6072
00:40:54|13.6011
00:40:54|13.5995
00:40:55|13.599
00:40:56|13.5953
00:40:57|13.6001
00:40:59|13.6007
00:41:00|13.6007
00:41:01|13.5937
00:41:02|13.5937
00:41:02|13.5801
00:41:04|13.5753
00:41:04|13.5753
00:41:06|13.5753
00:41:07|13.5721
00:41:08|13.5769
00:41:09|13.5779
00:41:10|13.5779
00:41:11|13.5779
00:41:12|13.5851
00:41:14|13.5851
00:41:15|13.5837
00:41:16|13.5837
00:41:17|13.5837
00:41:18|13.5837
00:41:18|13.5837
00:41:20|13.5838
00:41:21|13.5889
00:41:22|13.5971
00:41:23|13.6058
00:41:24|13.6072
00:41:25|13.6072
00:41:26|13.6021
00:41:27|13.6021
00:41:28|13.6021
00:41:28|13.6021
00:41:30|13.6021
00:41:31|13.5953
00:41:32|13.6007
00:41:32|13.6007
00:41:33|13.6007
00:41:34|13.6007
00:41:36|13.6007
00:41:37|13.6045
00:41:38|13.6045
00:41:39|13.6045
00:41:40|13.6045
00:41:40|13.6057
00:41:42|13.6057
00:41:42|13.6124
00:41:43|13.607
00:41:45|13.607
00:41:45|13.6003
00:41:47|13.6003
00:41:47|13.6053
00:41:49|13.6053
00:41:50|13.6053
00:41:50|13.6053
00:41:51|13.6053
00:41:53|13.6006
00:41:55|13.6006
00:41:55|13.6006
00:41:56|13.6006
00:41:57|13.603
00:41:58|13.603
00:41:59|13.6083
00:42:00|13.6183
00:42:02|13.6261
00:42:02|13.6261
00:42:04|13.6197
00:42:05|13.6172
00:42:05|13.6172
00:42:07|13.6122
00:42:07|13.6134
00:42:09|13.6134
00:42:11|13.6168
00:42:12|13.6168
00:42:14|13.6172
00:42:14|13.618
00:42:15|13.618
00:42:17|13.6201
00:42:18|13.6201
00:42:19|13.6201
00:42:20|13.6201
00:42:21|13.6201
00:42:23|13.6155
00:42:23|13.618
00:42:24|13.615
00:42:25|13.6206
00:42:26|13.6206
00:42:27|13.6206
00:42:28|13.6206
00:42:29|13.6206
00:42:30|13.6206
00:42:31|13.6206
00:42:33|13.6159
00:42:34|13.6161
00:42:35|13.6161
00:42:36|13.6161
00:42:37|13.6161
00:42:38|13.6161
00:42:39|13.6164
00:42:40|13.6164
00:42:41|13.6164
00:42:42|13.6159
00:42:44|13.6088
00:42:45|13.6125
00:42:45|13.6169
00:42:47|13.6169
00:42:48|13.6169
00:42:49|13.6206
00:42:50|13.6206
00:42:51|13.6206
00:42:52|13.6206
00:42:53|13.6214
00:42:55|13.6214
00:42:56|13.6214
00:42:58|13.6214
00:42:58|13.6244
00:43:00|13.6218
00:43:01|13.6284
00:43:03|13.6319
00:43:04|13.6319
00:43:04|13.6319
00:43:05|13.6274
00:43:06|13.6253
00:43:07|13.6327
00:43:09|13.6327
00:43:09|13.6327
00:43:10|13.6318
00:43:12|13.6317
00:43:13|13.6317
00:43:14|13.6317
00:43:15|13.6317
00:43:16|13.6275
00:43:17|13.6336
00:43:18|13.6336
00:43:19|13.6389
00:43:20|13.6389
00:43:21|13.6372
00:43:23|13.6338
00:43:23|13.6338
00:43:25|13.6338
00:43:26|13.6275
00:43:27|13.6216
00:43:28|13.6114
00:43:29|13.6087
00:43:29|13.6087
00:43:30|13.6123
00:43:31|13.6123
00:43:33|13.6097
00:43:33|13.6153
00:43:35|13.6153
00:43:36|13.6208
00:43:37|13.6208
00:43:38|13.6208
00:43:38|13.6208
00:43:39|13.6208
00:43:40|13.6208
00:43:41|13.6208
00:43:43|13.6224
00:43:43|13.6192
00:43:44|13.6196
00:43:45|13.6196
00:43:47|13.6208
00:43:48|13.6268
00:43:49|13.6268
00:43:50|13.6269
00:43:51|13.6299
00:43:52|13.6256
00:43:53|13.6283
00:43:54|13.6261
00:43:55|13.6261
00:43:56|13.6261
00:43:57|13.6261
00:43:58|13.6261
00:43:59|13.6261
00:44:00|13.6261
00:44:01|13.6261
00:44:02|13.6261
00:44:03|13.6251
00:44:05|13.6251
00:44:06|13.6251
00:44:07|13.6251
00:44:07|13.6251
00:44:09|13.6251
00:44:10|13.6251
00:44:10|13.6299
00:44:11|13.6299
00:44:13|13.6256
00:44:14|13.6256
00:44:16|13.62
00:44:18|13.62
00:44:19|13.6179
00:44:20|13.6141
00:44:22|13.6141
00:44:22|13.6141
00:44:23|13.6141
00:44:25|13.62
00:44:25|13.6131
00:44:26|13.6131
00:44:27|13.6131
00:44:28|13.6131
00:44:30|13.6099
00:44:30|13.6087
00:44:31|13.6087
00:44:33|13.6087
00:44:34|13.618
00:44:35|13.6225
00:44:36|13.6225
00:44:37|13.6225
00:44:38|13.6225
00:44:39|13.6227
00:44:41|13.6306
00:44:42|13.6306
00:44:43|13.6306
00:44:43|13.6304
00:44:45|13.6304
00:44:46|13.6304
00:44:46|13.6343
00:44:47|13.6314
00:44:48|13.6343
00:44:50|13.6343
00:44:50|13.6405
00:44:51|13.6406
00:44:52|13.6406
00:44:53|13.6406
00:44:54|13.6406
00:44:55|13.6389
00:44:56|13.6455
00:44:58|13.6456
00:44:58|13.6529
00:44:59|13.6568
00:45:00|13.6568
00:45:01|13.6568
00:45:02|13.6548
00:45:03|13.6527
00:45:04|13.6527
00:45:06|13.6412
00:45:07|13.6388
00:45:08|13.6386
00:45:09|13.6386
00:45:10|13.6407
00:45:11|13.6407
00:45:13|13.6391
00:45:14|13.6472
00:45:16|13.6472
00:45:16|13.643
00:45:18|13.6543
00:45:20|13.6512
00:45:20|13.6512
00:45:21|13.6565
00:45:22|13.6565
00:45:24|13.6565
00:45:25|13.6565
00:45:27|13.6565
00:45:28|13.6546
00:45:29|13.6546
00:45:30|13.6536
00:45:31|13.6536
00:45:32|13.6536
00:45:33|13.652
00:45:34|13.652
00:45:35|13.652
00:45:36|13.6521
00:45:37|13.6521
00:45:38|13.6521
00:45:39|13.6521
00:45:40|13.6521
00:45:41|13.6566
00:45:42|13.6536
00:45:44|13.6536
00:45:45|13.6536
00:45:45|13.6536
00:45:47|13.6586
00:45:48|13.6586
00:45:48|13.652
00:45:49|13.6443
00:45:50|13.6443
00:45:51|13.641
00:45:53|13.6315
00:45:54|13.6259
00:45:54|13.6258
00:45:56|13.6245
00:45:57|13.619
00:45:59|13.6221
00:46:00|13.6221
00:46:00|13.6221
00:46:03|13.6221
00:46:03|13.6186
00:46:05|13.6186
00:46:05|13.6238
00:46:06|13.6238
00:46:07|13.6238
00:46:08|13.6238
00:46:09|13.6238
00:46:10|13.6238
00:46:11|13.6238
00:46:12|13.6178
00:46:13|13.6101
00:46:15|13.6067
00:46:16|13.6067
00:46:18|13.6076
00:46:19|13.6045
00:46:19|13.598
00:46:20|13.5974
00:46:21|13.5945
00:46:23|13.5869
00:46:25|13.5791
00:46:26|13.5791
00:46:26|13.5791
00:46:27|13.5791
00:46:29|13.5887
00:46:30|13.5869
00:46:31|13.5869
00:46:32|13.5869
00:46:33|13.5869
00:46:34|13.5869
00:46:35|13.5896
00:46:36|13.5864
00:46:37|13.5898
00:46:38|13.5898
00:46:39|13.5836
00:46:40|13.5804
00:46:41|13.5784
00:46:42|13.5779
00:46:43|13.5779
00:46:44|13.5779
00:46:45|13.5779
00:46:46|13.579
00:46:47|13.5755
00:46:48|13.5755
00:46:49|13.5755
00:46:50|13.5665
00:46:51|13.5665
00:46:52|13.5665
00:46:53|13.5752
00:46:54|13.5755
00:46:56|13.5804
00:46:56|13.5804
00:46:59|13.575
00:46:59|13.575
00:47:01|13.575
00:47:02|13.567
00:47:03|13.5655
00:47:05|13.5631
00:47:05|13.5614
00:47:06|13.5591
00:47:07|13.5618
00:47:08|13.5618
00:47:09|13.5618
00:47:10|13.5618
00:47:11|13.5618
00:47:12|13.5618
00:47:13|13.5591
00:47:14|13.5665
00:47:15|13.5665
00:47:17|13.5665
00:47:18|13.5556
00:47:20|13.5501
00:47:20|13.5501
00:47:22|13.5501
00:47:23|13.5515
00:47:25|13.5461
00:47:25|13.5461
00:47:27|13.5565
00:47:28|13.5563
00:47:28|13.5544
00:47:29|13.5544
00:47:30|13.5544
00:47:32|13.5544
00:47:33|13.5572
00:47:33|13.5572
00:47:35|13.5572
00:47:36|13.5483
00:47:37|13.5499
00:47:38|13.5499
00:47:39|13.5499
00:47:40|13.5562
00:47:42|13.5646
00:47:42|13.57
00:47:44|13.575
00:47:44|13.5772
00:47:45|13.5697
00:47:46|13.5689
00:47:47|13.5707
00:47:48|13.5707
00:47:49|13.5707
00:47:51|13.5707
00:47:52|13.5707
00:47:52|13.5679
00:47:54|13.5679
00:47:55|13.5679
00:47:55|13.5679
00:47:56|13.5748
00:47:57|13.5748
00:47:58|13.5748
00:48:00|13.57
00:48:01|13.5749
00:48:02|13.58
00:48:03|13.5842
00:48:04|13.5842
00:48:05|13.5842
00:48:06|13.5997
00:48:07|13.5997
00:48:08|13.5973
00:48:09|13.5997
00:48:10|13.5997
00:48:11|13.5997
00:48:12|13.5996
00:48:14|13.6042
00:48:14|13.6042
00:48:16|13.6042
00:48:17|13.6037
00:48:19|13.604
00:48:20|13.604
00:48:22|13.5934
00:48:22|13.5896
00:48:23|13.5838
00:48:25|13.5857
00:48:27|13.5857
00:48:27|13.5807
00:48:28|13.5807
00:48:30|13.5807
00:48:30|13.5807
00:48:31|13.5807
00:48:32|13.5807
00:48:34|13.5807
00:48:34|13.5807
00:48:35|13.5886
00:48:37|13.5876
00:48:37|13.5899
00:48:38|13.5899
00:48:39|13.59
00:48:40|13.59
00:48:42|13.59
00:48:43|13.59
00:48:44|13.59
00:48:45|13.5898
00:48:46|13.5898
00:48:46|13.5897
00:48:47|13.5898
00:48:48|13.5898
00:48:49|13.5898
00:48:51|13.5898
00:48:52|13.5898
00:48:52|13.5898
00:48:53|13.5898
00:48:54|13.5898
00:48:56|13.5988
00:48:57|13.6016
00:48:58|13.6016
00:48:59|13.6016
00:49:00|13.6016
00:49:01|13.6016
00:49:02|13.6046
00:49:03|13.6139
00:49:04|13.6043
00:49:05|13.6131
00:49:06|13.6131
00:49:07|13.6131
00:49:08|13.5939
00:49:09|13.5937
00:49:10|13.6031
00:49:11|13.6031
00:49:12|13.6028
00:49:13|13.6028
00:49:14|13.6028
00:49:16|13.6023
00:49:17|13.6023
00:49:18|13.6023
00:49:19|13.5968
00:49:20|13.5968
00:49:22|13.5887
00:49:24|13.5887
00:49:24|13.5887
00:49:25|13.5887
00:49:26|13.5816
00:49:27|13.5823
00:49:28|13.5808
00:49:30|13.5808
00:49:30|13.5808
00:49:32|13.5807
00:49:33|13.5795
00:49:34|13.58
00:49:35|13.58
00:49:36|13.58
00:49:37|13.58
00:49:38|13.58
00:49:38|13.58
00:49:40|13.58
00:49:41|13.58
00:49:42|13.58
00:49:43|13.594
00:49:44|13.5877
00:49:45|13.5918
00:49:45|13.5923
00:49:47|13.5974
00:49:48|13.5961
00:49:50|13.5984
00:49:51|13.5984
00:49:52|13.5984
00:49:53|13.5984
00:49:54|13.5984
00:49:55|13.5928
00:49:56|13.5921
00:49:57|13.5878
00:49:58|13.5935
00:49:59|13.5964
00:50:00|13.5964
00:50:01|13.5964
00:50:03|13.5964
00:50:03|13.5964
00:50:04|13.5964
00:50:05|13.5949
00:50:07|13.5912
00:50:08|13.5912
00:50:10|13.5912
00:50:11|13.5912
00:50:12|13.5912
00:50:12|13.5912
00:50:14|13.5912
00:50:15|13.5821
00:50:16|13.5766
00:50:18|13.5766
00:50:19|13.5752
00:50:20|13.5752
00:50:22|13.5752
00:50:23|13.5752
00:50:25|13.5752
00:50:25|13.5769
00:50:26|13.5769
00:50:27|13.5708
00:50:28|13.5708
00:50:29|13.5708
00:50:30|13.5769
00:50:31|13.5769
00:50:32|13.5769
00:50:33|13.5821
00:50:35|13.5821
00:50:36|13.5821
00:50:36|13.5821
00:50:37|13.5849
00:50:39|13.5849
00:50:40|13.5869
00:50:40|13.5868
00:50:42|13.5868
00:50:43|13.5868
00:50:44|13.5868
00:50:45|13.5868
00:50:46|13.5868
00:50:47|13.5834
00:50:48|13.5834
00:50:49|13.5834
00:50:50|13.5834
00:50:51|13.5741
00:50:52|13.5803
00:50:53|13.583
00:50:54|13.583
00:50:55|13.5964
00:50:56|13.5999
00:50:57|13.5999
00:50:57|13.5998
00:51:00|13.5999
00:51:01|13.6109
00:51:02|13.6109
00:51:03|13.6109
00:51:04|13.6109
00:51:05|13.6109
00:51:06|13.6074
00:51:08|13.6007
00:51:08|13.6007
00:51:10|13.6004
00:51:11|13.6004
00:51:11|13.615
00:51:13|13.6219
00:51:14|13.6261
00:51:15|13.626
00:51:16|13.626
00:51:17|13.6354
00:51:18|13.6376
00:51:19|13.6376
00:51:21|13.6376
00:51:22|13.6354
00:51:23|13.6354
00:51:24|13.6458
00:51:25|13.6461
00:51:26|13.6499
00:51:27|13.6482
00:51:28|13.6461
00:51:30|13.6407
00:51:30|13.6437
00:51:32|13.6408
00:51:33|13.6408
00:51:34|13.6406
00:51:35|13.6326
00:51:36|13.6326
00:51:37|13.6283
00:51:38|13.6252
00:51:39|13.6252
00:51:40|13.6252
00:51:40|13.6248
00:51:41|13.6356
00:51:42|13.6373
00:51:44|13.6358
00:51:44|13.6372
00:51:45|13.6435
00:51:47|13.6434
00:51:48|13.6434
00:51:48|13.6504
00:51:49|13.6504
00:51:50|13.6598
00:51:52|13.66
00:51:53|13.6644
00:51:54|13.6639
00:51:55|13.6685
00:51:56|13.67
00:51:57|13.6563
00:51:58|13.6463
00:51:59|13.6481
00:52:00|13.6481
00:52:01|13.6528
00:52:02|13.6528
00:52:03|13.6601
00:52:04|13.6601
00:52:05|13.6619
00:52:07|13.6653
00:52:08|13.6584
00:52:08|13.6594
00:52:09|13.6594
00:52:11|13.6594
00:52:12|13.6632
00:52:13|13.6565
00:52:14|13.6565
00:52:15|13.6598
00:52:16|13.66
00:52:16|13.66
00:52:18|13.66
00:52:18|13.6594
00:52:20|13.6565
00:52:22|13.6485
00:52:22|13.6485
00:52:24|13.636
00:52:25|13.6404
00:52:27|13.6515
00:52:28|13.6515
00:52:29|13.6524
00:52:30|13.654
00:52:31|13.6572
00:52:31|13.6572
00:52:33|13.6567
00:52:34|13.6665
00:52:35|13.6666
00:52:36|13.6666
00:52:36|13.671
00:52:38|13.6746
00:52:39|13.6746
00:52:40|13.6778
00:52:41|13.6777
00:52:43|13.6817
00:52:43|13.6814
00:52:45|13.6857
00:52:46|13.6821
00:52:47|13.6821
00:52:48|13.6859
00:52:50|13.6814
00:52:50|13.6853
00:52:51|13.6807
00:52:52|13.6723
00:52:53|13.6764
00:52:55|13.6875
00:52:56|13.6884
00:52:57|13.6884
00:52:58|13.6865
00:52:59|13.6847
00:53:00|13.6889
00:53:01|13.6899
00:53:02|13.6914
00:53:03|13.6865
00:53:04|13.6859
00:53:05|13.6859
00:53:06|13.6923
00:53:07|13.6965
00:53:08|13.6965
00:53:09|13.6965
00:53:10|13.6955
00:53:11|13.6997
00:53:13|13.6933
00:53:14|13.6962
00:53:14|13.6931
00:53:15|13.6879
00:53:16|13.6951
00:53:18|13.695
00:53:19|13.7
00:53:21|13.7058
00:53:22|13.7089
00:53:24|13.7058
00:53:24|13.7085
00:53:25|13.7085
00:53:27|13.699
00:53:29|13.7074
00:53:30|13.7096
00:53:31|13.7096
00:53:31|13.7096
00:53:33|13.7096
00:53:34|13.7085
00:53:36|13.6966
00:53:37|13.7001
00:53:38|13.6995
00:53:39|13.6928
00:53:40|13.6928
00:53:41|13.6928
00:53:42|13.6955
00:53:43|13.6955
00:53:44|13.7015
00:53:45|13.7015
00:53:46|13.7066
00:53:47|13.7133
00:53:48|13.7172
00:53:49|13.7173
00:53:50|13.7164
00:53:52|13.7172
00:53:53|13.7172
00:53:54|13.717
00:53:54|13.7157
00:53:55|13.7157
00:53:57|13.7103
00:53:57|13.7109
00:53:58|13.7107
00:53:59|13.7107
00:54:01|13.7107
00:54:02|13.7079
00:54:03|13.7009
00:54:04|13.6989
00:54:05|13.6956
00:54:06|13.6891
00:54:08|13.6929
00:54:09|13.6929
00:54:10|13.6929
00:54:11|13.6929
00:54:12|13.6929
00:54:14|13.692
00:54:14|13.6933
00:54:15|13.698
00:54:16|13.7005
00:54:17|13.7
00:54:19|13.689
00:54:20|13.689
00:54:21|13.689
00:54:22|13.689
00:54:23|13.6882
00:54:25|13.6885
00:54:25|13.682
00:54:26|13.682
00:54:28|13.682
00:54:30|13.6843
00:54:30|13.6888
00:54:32|13.6944
00:54:33|13.6967
00:54:34|13.6967
00:54:35|13.6967
00:54:36|13.6926
00:54:37|13.6926
00:54:39|13.6926
00:54:40|13.6938
00:54:41|13.6765
00:54:43|13.6727
00:54:44|13.6666
00:54:45|13.6635
00:54:45|13.6624
00:54:47|13.6588
00:54:47|13.6592
00:54:49|13.6585
00:54:49|13.6585
00:54:50|13.6502
00:54:52|13.6491
00:54:52|13.6487
00:54:54|13.6486
00:54:55|13.6491
00:54:55|13.6482
00:54:56|13.6482
00:54:58|13.6482
00:54:59|13.6501
00:55:00|13.6482
00:55:01|13.6473
00:55:02|13.6473
00:55:03|13.6394
00:55:05|13.607
00:55:05|13.6091
00:55:07|13.6095
00:55:08|13.62
00:55:08|13.6198
00:55:09|13.6195
00:55:11|13.62
00:55:12|13.6388
00:55:12|13.6391
00:55:13|13.6462
00:55:14|13.6485
00:55:15|13.6486
00:55:16|13.6485
00:55:18|13.651
00:55:19|13.6615
00:55:20|13.6666
00:55:21|13.6667
00:55:22|13.6667
00:55:23|13.6667
00:55:24|13.6614
00:55:26|13.6606
00:55:27|13.6606
00:55:28|13.6606
00:55:29|13.6606
00:55:30|13.6606
00:55:31|13.6634
00:55:32|13.6521
00:55:33|13.649
00:55:35|13.649
00:55:36|13.649
00:55:37|13.6481
00:55:38|13.6413
00:55:40|13.6534
00:55:40|13.6534
00:55:41|13.6573
00:55:42|13.6583
00:55:43|13.6583
00:55:44|13.6583
00:55:46|13.653
00:55:46|13.66
00:55:47|13.6639
00:55:49|13.6639
00:55:50|13.671
00:55:51|13.6641
00:55:52|13.6639
00:55:52|13.6639
00:55:54|13.6639
00:55:55|13.671
00:55:56|13.6716
00:55:57|13.6716
00:55:58|13.672
00:55:59|13.6724
00:56:00|13.6788
00:56:01|13.6785
00:56:02|13.6783
00:56:03|13.673
00:56:04|13.6734
00:56:06|13.6787
00:56:06|13.6623
00:56:07|13.6619
00:56:08|13.6581
00:56:09|13.6502
00:56:10|13.6537
00:56:11|13.6552
00:56:12|13.6573
00:56:13|13.654
00:56:14|13.6427
00:56:15|13.6427
00:56:16|13.6442
00:56:17|13.6385
00:56:18|13.6317
00:56:19|13.625
00:56:20|13.6258
00:56:21|13.6234
00:56:22|13.6278
00:56:23|13.6278
00:56:25|13.6364
00:56:27|13.6348
00:56:28|13.6343
00:56:29|13.6343
00:56:30|13.6343
00:56:31|13.6343
00:56:32|13.6343
00:56:33|13.6343
00:56:34|13.6343
00:56:36|13.6343
00:56:37|13.6343
00:56:37|13.6343
00:56:39|13.6349
00:56:40|13.6343
00:56:40|13.6326
00:56:42|13.6346
00:56:43|13.6343
00:56:44|13.6343
00:56:45|13.636
00:56:46|13.6362
00:56:47|13.6316
00:56:48|13.6316
00:56:49|13.6354
00:56:50|13.6384
00:56:51|13.6372
00:56:52|13.6242
00:56:53|13.6242
00:56:54|13.6366
00:56:55|13.6367
00:56:56|13.6387
00:56:57|13.6387
00:56:58|13.6387
00:56:59|13.6387
00:57:00|13.6387
00:57:02|13.6205
00:57:03|13.6219
00:57:04|13.6219
00:57:05|13.6247
00:57:05|13.6142
00:57:07|13.6142
00:57:07|13.6142
00:57:10|13.6142
00:57:10|13.6121
00:57:11|13.6121
00:57:12|13.6089
00:57:13|13.6042
00:57:14|13.6042
00:57:15|13.6035
00:57:16|13.6018
00:57:17|13.6018
00:57:18|13.6002
00:57:20|13.6166
00:57:21|13.6166
00:57:22|13.6243
00:57:23|13.6228
00:57:23|13.6228
00:57:24|13.6192
00:57:25|13.6269
00:57:27|13.6268
00:57:27|13.6268
00:57:30|13.6268
00:57:31|13.6335
00:57:33|13.6335
00:57:34|13.6305
00:57:35|13.6305
00:57:36|13.6305
00:57:37|13.6305
00:57:38|13.6377
00:57:39|13.6386
00:57:40|13.6411
00:57:41|13.6465
00:57:42|13.6521
00:57:43|13.6521
00:57:44|13.6333
00:57:45|13.6362
00:57:46|13.6402
00:57:47|13.6458
00:57:48|13.649
00:57:49|13.6502
00:57:50|13.6477
00:57:51|13.6438
00:57:52|13.6438
00:57:53|13.6373
00:57:54|13.6259
00:57:55|13.6164
00:57:56|13.6068
00:57:58|13.6114
00:57:58|13.6114
00:58:00|13.6114
00:58:01|13.6114
00:58:02|13.6118
00:58:03|13.6118
00:58:04|13.6118
00:58:05|13.6206
00:58:06|13.6325
00:58:07|13.6325
00:58:08|13.6327
00:58:09|13.6369
00:58:10|13.6417
00:58:11|13.6417
00:58:12|13.634
00:58:13|13.634
00:58:14|13.6374
00:58:15|13.6374
00:58:16|13.6292
00:58:17|13.6324
00:58:18|13.6341
00:58:19|13.634
00:58:20|13.6395
00:58:21|13.6395
00:58:22|13.6494
00:58:23|13.653
00:58:24|13.6508
00:58:25|13.6558
00:58:26|13.6558
00:58:27|13.6558
00:58:29|13.6423
00:58:30|13.6423
00:58:31|13.6506
00:58:33|13.64
00:58:33|13.6294
00:58:34|13.6366
00:58:35|13.635
00:58:37|13.6351
00:58:38|13.638
00:58:39|13.6399
00:58:40|13.6322
00:58:41|13.6381
00:58:41|13.6381
00:58:43|13.6381
00:58:44|13.6377
00:58:44|13.6375
00:58:46|13.6347
00:58:46|13.64
00:58:48|13.64
00:58:50|13.64
00:58:50|13.64
00:58:52|13.64
00:58:52|13.6546
00:58:53|13.6546
00:58:55|13.643
00:58:55|13.662
00:58:56|13.6752
00:58:57|13.6762
00:58:58|13.6779
00:58:59|13.6793
00:59:01|13.6655
00:59:02|13.6602
00:59:03|13.6599
00:59:04|13.6599
00:59:05|13.6644
00:59:06|13.6644
00:59:07|13.6549
00:59:08|13.638
00:59:10|13.651
00:59:11|13.6428
00:59:12|13.6549
00:59:13|13.6491
00:59:14|13.6489
00:59:15|13.6489
00:59:16|13.6515
00:59:17|13.6515
00:59:18|13.6515
00:59:19|13.6533
00:59:20|13.6533
00:59:21|13.6449
00:59:22|13.639
00:59:23|13.639
00:59:24|13.6433
00:59:25|13.6433
00:59:26|13.6433
00:59:27|13.6433
00:59:29|13.6461
00:59:30|13.6461
00:59:31|13.6595
00:59:32|13.6648
00:59:34|13.6631
00:59:36|13.6622
00:59:36|13.6622
00:59:37|13.6614
00:59:38|13.6614
00:59:39|13.6614
00:59:40|13.6536
00:59:41|13.6536
00:59:42|13.6559
00:59:43|13.6566
00:59:44|13.6566
00:59:45|13.6566
00:59:46|13.6627
00:59:47|13.6627
00:59:48|13.6626
00:59:49|13.6622
00:59:50|13.6462
00:59:51|13.6454
00:59:52|13.6459
00:59:53|13.6454
00:59:54|13.6434
00:59:55|13.6395
00:59:56|13.6379
00:59:57|13.63
00:59:58|13.6259
00:59:59|13.6309
01:00:00|13.6309
01:00:01|13.6292
01:00:02|13.6267
01:00:03|13.621
01:00:04|13.619
01:00:05|13.6207
01:00:06|13.6203
01:00:07|13.6175
01:00:08|13.6175
01:00:09|13.6175
01:00:10|13.6137
01:00:11|13.6137
01:00:12|13.6137
01:00:13|13.6152
01:00:14|13.62
01:00:16|13.6258
01:00:16|13.6257
01:00:17|13.6257
01:00:18|13.6311
01:00:19|13.614
01:00:20|13.614
01:00:22|13.614
01:00:23|13.614
01:00:24|13.6131
01:00:24|13.6101
01:00:26|13.603
01:00:27|13.6081
01:00:28|13.6077
01:00:30|13.6075
01:00:30|13.6067
01:00:31|13.6015
01:00:33|13.6045
01:00:34|13.6045
01:00:35|13.6045
01:00:37|13.6042
01:00:38|13.6093
01:00:40|13.6285
01:00:40|13.6285
01:00:41|13.6391
01:00:43|13.6267
01:00:45|13.6304
01:00:46|13.6304
01:00:47|13.6304
01:00:48|13.6323
01:00:49|13.6323
01:00:50|13.6323
01:00:51|13.6323
01:00:52|13.6323
01:00:53|13.6323
01:00:54|13.6384
01:00:55|13.6384
01:00:56|13.6384
01:00:57|13.6384
01:00:59|13.6413
01:00:59|13.6413
01:01:01|13.6476
01:01:02|13.6509
01:01:03|13.653
01:01:04|13.6562
01:01:05|13.6561
01:01:06|13.6562
01:01:07|13.6562
01:01:08|13.6518
01:01:10|13.6425
01:01:10|13.6394
01:01:12|13.6394
01:01:13|13.6394
01:01:14|13.6338
01:01:15|13.6338
01:01:15|13.6454
01:01:17|13.6454
01:01:17|13.6344
01:01:19|13.6344
01:01:19|13.6344
01:01:21|13.637
01:01:22|13.637
01:01:23|13.6323
01:01:24|13.6369
01:01:25|13.6323
01:01:26|13.6323
01:01:27|13.6283
01:01:28|13.6196
01:01:29|13.6196
01:01:31|13.6197
01:01:32|13.6197
01:01:33|13.6126
01:01:35|13.6179
01:01:36|13.6179
01:01:38|13.6099
01:01:39|13.6077
01:01:40|13.6077
01:01:41|13.6245
01:01:42|13.6255
01:01:43|13.6319
01:01:44|13.6389
01:01:45|13.6389
01:01:45|13.6389
01:01:46|13.6389
01:01:47|13.6328
01:01:49|13.6328
01:01:49|13.6328
01:01:51|13.6253
01:01:52|13.6253
01:01:53|13.6253
01:01:53|13.6255
01:01:55|13.6255
01:01:55|13.6252
01:01:57|13.6252
01:01:58|13.6262
01:01:59|13.6262
01:02:00|13.6262
01:02:01|13.6262
01:02:02|13.6281
01:02:02|13.6264
01:02:03|13.6264
01:02:04|13.6264
01:02:05|13.6253
01:02:06|13.6288
01:02:07|13.6183
01:02:08|13.6183
01:02:10|13.6054
01:02:10|13.5967
01:02:12|13.6007
01:02:13|13.6016
01:02:13|13.6016
01:02:15|13.5994
01:02:16|13.5985
01:02:17|13.6012
01:02:17|13.6012
01:02:19|13.6103
01:02:21|13.6103
01:02:21|13.6103
01:02:22|13.6032
01:02:23|13.6048
01:02:25|13.6047
01:02:26|13.6047
01:02:27|13.6021
01:02:28|13.6021
01:02:29|13.5926
01:02:30|13.5824
01:02:32|13.5775
01:02:34|13.5743
01:02:34|13.5753
01:02:36|13.5753
01:02:38|13.5839
01:02:39|13.5873
01:02:41|13.586
01:02:42|13.5838
01:02:42|13.5747
01:02:45|13.57
01:02:45|13.5722
01:02:46|13.5816
01:02:47|13.5816
01:02:48|13.5816
01:02:49|13.5816
01:02:50|13.5766
01:02:51|13.5766
01:02:52|13.5766
01:02:53|13.58
01:02:54|13.5866
01:02:55|13.5868
01:02:56|13.5785
01:02:57|13.5785
01:02:58|13.5785
01:02:59|13.5722
01:03:00|13.5825
01:03:01|13.5825
01:03:02|13.5695
01:03:03|13.5603
01:03:04|13.5521
01:03:05|13.5538
01:03:06|13.5501
01:03:07|13.5492
01:03:08|13.5416
01:03:09|13.5416
01:03:10|13.539
01:03:12|13.5389
01:03:13|13.5297
01:03:14|13.5287
01:03:15|13.531
01:03:17|13.5364
01:03:17|13.5259
01:03:18|13.5452
01:03:19|13.537
01:03:21|13.5434
01:03:22|13.5421
01:03:23|13.5513
01:03:24|13.5445
01:03:25|13.5526
01:03:26|13.5455
01:03:26|13.5468
01:03:28|13.5557
01:03:29|13.5556
01:03:30|13.5556
01:03:31|13.5556
01:03:33|13.5484
01:03:33|13.5528
01:03:34|13.5542
01:03:36|13.5541
01:03:37|13.5541
01:03:38|13.5541
01:03:39|13.5364
01:03:40|13.5365
01:03:42|13.5364
01:03:43|13.5327
01:03:45|13.5327
01:03:45|13.5452
01:03:47|13.5452
01:03:48|13.5314
01:03:50|13.5362
01:03:50|13.5362
01:03:52|13.5362
01:03:53|13.5327
01:03:54|13.5363
01:03:55|13.5363
01:03:56|13.5412
01:03:57|13.5374
01:03:58|13.5413
01:03:59|13.5376
01:03:59|13.5443
01:04:01|13.5443
01:04:02|13.5372
01:04:02|13.5362
01:04:04|13.5387
01:04:04|13.5409
01:04:06|13.5409
01:04:07|13.5357
01:04:07|13.5367
01:04:10|13.5367
01:04:11|13.5398
01:04:12|13.5398
01:04:13|13.5357
01:04:14|13.5329
01:04:15|13.5325
01:04:16|13.5335
01:04:17|13.5316
01:04:18|13.5301
01:04:18|13.5322
01:04:20|13.5322
01:04:21|13.5302
01:04:22|13.5302
01:04:23|13.5301
01:04:24|13.53
01:04:25|13.53
01:04:26|13.5301
01:04:27|13.53
01:04:28|13.5301
01:04:29|13.5301
01:04:31|13.53
01:04:32|13.5301
01:04:32|13.5301
01:04:34|13.5499
01:04:36|13.5499
01:04:38|13.5578
01:04:39|13.5578
01:04:40|13.5578
01:04:41|13.5578
01:04:43|13.5535
01:04:43|13.5652
01:04:44|13.5713
01:04:45|13.5749
01:04:47|13.5749
01:04:47|13.5749
01:04:55|13.5749
01:04:57|13.5651
01:04:57|13.5651
01:04:58|13.5699
01:04:59|13.5699
01:05:00|13.5749
01:05:01|13.5867
01:05:02|13.5867
01:05:03|13.5867
01:05:04|13.5965
01:05:05|13.5965
01:05:07|13.5961
01:05:08|13.6026
01:05:09|13.6048
01:05:10|13.6048
01:05:11|13.6007
01:05:12|13.6007
01:05:13|13.6006
01:05:14|13.6046
01:05:15|13.6046
01:05:16|13.6006
01:05:17|13.6006
01:05:18|13.6006
01:05:19|13.6006
01:05:20|13.61
01:05:21|13.6181
01:05:23|13.6249
01:05:23|13.6222
01:05:24|13.6221
01:05:25|13.6221
01:05:26|13.6221
01:05:28|13.6253
01:05:29|13.6138
01:05:30|13.6138
01:05:30|13.5986
01:05:32|13.5975
01:05:33|13.5975
01:05:35|13.5975
01:05:36|13.5975
01:05:37|13.5975
01:05:38|13.5975
01:05:39|13.5975
01:05:41|13.6059
01:05:42|13.6059
01:05:43|13.6059
01:05:44|13.6059
01:05:45|13.6077
01:05:46|13.6107
01:05:47|13.6105
01:05:48|13.6051
01:05:49|13.6051
01:05:50|13.6038
01:05:52|13.6013
01:05:52|13.5948
01:05:53|13.5906
01:05:55|13.5906
01:05:55|13.5961
01:05:56|13.6036
01:05:57|13.6036
01:05:58|13.6036
01:05:59|13.6036
01:06:01|13.6038
01:06:01|13.6038
01:06:02|13.599
01:06:04|13.5942
01:06:05|13.5942
01:06:05|13.5935
01:06:06|13.596
01:06:08|13.596
01:06:08|13.6005
01:06:09|13.5992
01:06:10|13.5992
01:06:12|13.5992
01:06:12|13.5992
01:06:14|13.6001
01:06:14|13.6017
01:06:15|13.6017
01:06:16|13.6017
01:06:18|13.6001
01:06:18|13.6001
01:06:19|13.6001
01:06:21|13.6001
01:06:22|13.5993
01:06:23|13.5993
01:06:24|13.5993
01:06:25|13.5993
01:06:26|13.5993
01:06:27|13.5993
01:06:28|13.6009
01:06:29|13.6051
01:06:31|13.616
01:06:32|13.618
01:06:32|13.6195
01:06:34|13.6234
01:06:36|13.6223
01:06:37|13.6173
01:06:39|13.6173
01:06:40|13.6173
01:06:41|13.6173
01:06:42|13.6173
01:06:43|13.6117
01:06:45|13.6123
01:06:46|13.6123
01:06:47|13.6123
01:06:48|13.6061
01:06:49|13.6121
01:06:50|13.6121
01:06:51|13.6121
01:06:52|13.6048
01:06:53|13.6048
01:06:54|13.6048
01:06:55|13.6048
01:06:56|13.6048
01:06:57|13.6076
01:06:58|13.6199
01:06:59|13.6199
01:07:00|13.6229
01:07:01|13.6229
01:07:03|13.6229
01:07:03|13.6243
01:07:04|13.6384
01:07:05|13.64
01:07:06|13.64
01:07:08|13.6408
01:07:09|13.6449
01:07:09|13.6434
01:07:10|13.6381
01:07:12|13.6381
01:07:13|13.641
01:07:13|13.6249
01:07:14|13.6212
01:07:16|13.6158
01:07:16|13.6149
01:07:18|13.6184
01:07:19|13.6184
01:07:19|13.6184
01:07:21|13.6132
01:07:22|13.6077
01:07:23|13.6077
01:07:24|13.6077
01:07:26|13.6077
01:07:27|13.6077
01:07:28|13.6077
01:07:29|13.6077
01:07:30|13.6077
01:07:32|13.6105
01:07:32|13.6073
01:07:33|13.6009
01:07:34|13.5962
01:07:36|13.5929
01:07:38|13.5961
01:07:38|13.6042
01:07:40|13.6042
01:07:40|13.5997
01:07:41|13.5997
01:07:43|13.6062
01:07:44|13.6062
01:07:45|13.6062
01:07:46|13.6062
01:07:47|13.6087
01:07:47|13.6122
01:07:49|13.6122
01:07:51|13.611
01:07:52|13.611
01:07:53|13.611
01:07:54|13.611
01:07:55|13.611
01:07:56|13.611
01:07:57|13.611
01:07:58|13.6134
01:07:59|13.6134
01:08:00|13.6099
01:08:01|13.6088
01:08:02|13.6
01:08:03|13.5909
01:08:04|13.5909
01:08:05|13.5909
01:08:06|13.5848
01:08:07|13.5818
01:08:08|13.5801
01:08:10|13.5822
01:08:11|13.5822
01:08:11|13.5822
01:08:13|13.5822
01:08:13|13.5878
01:08:14|13.5878
01:08:16|13.585
01:08:17|13.575
01:08:19|13.575
01:08:19|13.585
01:08:21|13.585
01:08:21|13.585
01:08:23|13.5864
01:08:24|13.5864
01:08:24|13.5762
01:08:26|13.5732
01:08:27|13.5662
01:08:27|13.5662
01:08:29|13.5649
01:08:29|13.5649
01:08:30|13.5649
01:08:31|13.5752
01:08:34|13.5809
01:08:34|13.585
01:08:35|13.585
01:08:37|13.5845
01:08:39|13.5854
01:08:40|13.5827
01:08:42|13.5869
01:08:42|13.5869
01:08:44|13.5869
01:08:44|13.5972
01:08:46|13.596
01:08:47|13.5909
01:08:47|13.5909
01:08:49|13.5909
01:08:50|13.5909
01:08:51|13.6
01:08:52|13.5968
01:08:53|13.5968
01:08:54|13.5939
01:08:56|13.5855
01:08:58|13.5862
01:08:59|13.5823
01:09:00|13.5797
01:09:00|13.5797
01:09:02|13.5797
01:09:02|13.5789
01:09:03|13.5811
01:09:04|13.5811
01:09:05|13.5811
01:09:07|13.582
01:09:08|13.5823
01:09:08|13.5823
01:09:10|13.5855
01:09:11|13.5955
01:09:12|13.5994
01:09:13|13.5994
01:09:14|13.5944
01:09:15|13.5944
01:09:16|13.6
01:09:17|13.6002
01:09:19|13.614
01:09:20|13.614
01:09:21|13.614
01:09:22|13.614
01:09:23|13.6106
01:09:24|13.6107
01:09:25|13.6107
01:09:25|13.6107
01:09:27|13.6151
01:09:28|13.6151
01:09:28|13.6151
01:09:30|13.6151
01:09:31|13.6124
01:09:33|13.61
01:09:34|13.61
01:09:35|13.6003
01:09:35|13.6003
01:09:37|13.6133
01:09:39|13.61
01:09:39|13.61
01:09:41|13.6118
01:09:43|13.6075
01:09:44|13.6131
01:09:45|13.6137
01:09:46|13.6137
01:09:47|13.6137
01:09:48|13.6068
01:09:49|13.6068
01:09:50|13.6068
01:09:52|13.6068
01:09:53|13.6152
01:09:53|13.605
01:09:55|13.6135
01:09:56|13.6187
01:09:56|13.6159
01:09:58|13.6159
01:09:58|13.6159
01:10:00|13.6159
01:10:01|13.6159
01:10:02|13.6159
01:10:03|13.6159
01:10:04|13.6104
01:10:05|13.6104
01:10:06|13.6104
01:10:08|13.6104
01:10:09|13.6104
01:10:10|13.6104
01:10:11|13.6164
01:10:12|13.6105
01:10:14|13.6105
01:10:15|13.6105
01:10:15|13.6105
01:10:17|13.6105
01:10:17|13.6105
01:10:18|13.6105
01:10:19|13.6105
01:10:21|13.6105
01:10:21|13.6105
01:10:23|13.6105
01:10:24|13.6105
01:10:25|13.6138
01:10:26|13.6138
01:10:26|13.6117
01:10:28|13.6046
01:10:28|13.6046
01:10:30|13.6001
01:10:32|13.6039
01:10:32|13.6142
01:10:33|13.5557
01:10:34|13.5674
01:10:35|13.5772
01:10:36|13.5716
01:10:37|13.5655
01:10:38|13.5655
01:10:40|13.5695
01:10:41|13.5734
01:10:43|13.5781
01:10:45|13.5761
01:10:46|13.5858
01:10:46|13.5723
01:10:47|13.5736
01:10:48|13.5741
01:10:49|13.5741
01:10:51|13.5715
01:10:52|13.5715
01:10:53|13.5689
01:10:54|13.5689
01:10:54|13.576
01:10:56|13.5731
01:10:57|13.5731
01:10:58|13.5759
01:10:58|13.5761
01:10:59|13.5763
01:11:01|13.582
01:11:03|13.5865
01:11:03|13.6018
01:11:05|13.5946
01:11:05|13.5946
01:11:06|13.6023
01:11:07|13.5991
01:11:09|13.5968
01:11:09|13.5968
01:11:10|13.603
01:11:11|13.5991
01:11:13|13.6054
01:11:13|13.6054
01:11:14|13.6054
01:11:15|13.6054
01:11:17|13.6054
01:11:18|13.5851
01:11:19|13.5814
01:11:20|13.5748
01:11:21|13.5748
01:11:22|13.5776
01:11:23|13.5776
01:11:24|13.5776
01:11:25|13.5776
01:11:26|13.5776
01:11:27|13.5834
01:11:28|13.5834
01:11:29|13.588
01:11:30|13.588
01:11:31|13.5922
01:11:32|13.5902
01:11:33|13.5938
01:11:34|13.5956
01:11:35|13.589
01:11:37|13.5938
01:11:38|13.5938
01:11:38|13.5907
01:11:41|13.5881
01:11:41|13.5861
01:11:43|13.5799
01:11:45|13.575
01:11:45|13.5752
01:11:48|13.5793
01:11:48|13.5733
01:11:49|13.5697
01:11:50|13.5697
01:11:51|13.5741
01:11:53|13.5741
01:11:54|13.5756
01:11:54|13.5882
01:11:55|13.5853
01:11:57|13.5853
01:11:57|13.5917
01:11:58|13.5912
01:11:59|13.5918
01:12:00|13.5953
01:12:01|13.5953
01:12:02|13.5953
01:12:04|13.6027
01:12:04|13.6001
01:12:06|13.6001
01:12:07|13.6069
01:12:08|13.608
01:12:09|13.6079
01:12:10|13.6079
01:12:11|13.6079
01:12:12|13.6079
01:12:13|13.6048
01:12:14|13.6
01:12:15|13.6002
01:12:16|13.6002
01:12:17|13.5997
01:12:18|13.5997
01:12:19|13.5877
01:12:20|13.5896
01:12:21|13.5866
01:12:22|13.5886
01:12:23|13.5841
01:12:24|13.5811
01:12:25|13.5865
01:12:26|13.5865
01:12:28|13.5865
01:12:28|13.5803
01:12:30|13.5762
01:12:31|13.5842
01:12:31|13.5851
01:12:32|13.5851
01:12:33|13.5851
01:12:34|13.5761
01:12:36|13.5647
01:12:37|13.5608
01:12:37|13.5601
01:12:38|13.5583
01:12:39|13.5583
01:12:41|13.5621
01:12:42|13.5621
01:12:43|13.5608
01:12:45|13.5688
01:12:47|13.5713
01:12:48|13.5713
01:12:49|13.5674
01:12:50|13.5673
01:12:52|13.5647
01:12:53|13.5652
01:12:54|13.5642
01:12:55|13.564
01:12:56|13.564
01:12:57|13.564
01:12:58|13.561
01:13:00|13.5648
01:13:01|13.5643
01:13:02|13.5643
01:13:03|13.5643
01:13:05|13.5583
01:13:05|13.5583
01:13:06|13.5584
01:13:07|13.5584
01:13:09|13.5584
01:13:09|13.5566
01:13:10|13.5529
01:13:12|13.5524
01:13:13|13.55
01:13:14|13.55
01:13:15|13.5523
01:13:16|13.5523
01:13:17|13.5579
01:13:19|13.5598
01:13:19|13.5597
01:13:20|13.5597
01:13:21|13.5597
01:13:22|13.5597
01:13:23|13.5576
01:13:25|13.5576
01:13:25|13.5525
01:13:26|13.5525
01:13:27|13.548
01:13:28|13.548
01:13:29|13.548
01:13:30|13.548
01:13:31|13.5526
01:13:32|13.5526
01:13:33|13.548
01:13:34|13.5495
01:13:35|13.5495
01:13:36|13.5625
01:13:37|13.5662
01:13:39|13.5663
01:13:40|13.5704
01:13:41|13.5704
01:13:42|13.5689
01:13:44|13.5689
01:13:44|13.5689
01:13:46|13.5775
01:13:48|13.5775
01:13:49|13.5906
01:13:51|13.5825
01:13:52|13.5825
01:13:53|13.5825
01:13:53|13.591
01:13:55|13.5919
01:13:55|13.6
01:13:57|13.6018
01:13:57|13.6018
01:13:58|13.6026
01:14:00|13.5991
01:14:00|13.6083
01:14:02|13.6076
01:14:04|13.608
01:14:05|13.608
01:14:06|13.591
01:14:07|13.5942
01:14:09|13.5962
01:14:09|13.5962
01:14:11|13.5962
01:14:12|13.6043
01:14:12|13.6043
01:14:14|13.6077
01:14:15|13.6028
01:14:15|13.5991
01:14:16|13.5991
01:14:17|13.5953
01:14:19|13.5855
01:14:20|13.5897
01:14:21|13.5897
01:14:23|13.5868
01:14:24|13.5919
01:14:25|13.5911
01:14:26|13.5864
01:14:27|13.5853
01:14:28|13.5853
01:14:29|13.5853
01:14:30|13.5853
01:14:31|13.5853
01:14:32|13.5853
01:14:33|13.5849
01:14:34|13.588
01:14:35|13.5949
01:14:36|13.5849
01:14:37|13.5905
01:14:38|13.5905
01:14:39|13.5905
01:14:40|13.5862
01:14:41|13.5809
01:14:42|13.5778
01:14:44|13.5796
01:14:45|13.5796
01:14:45|13.5715
01:14:48|13.5774
01:14:48|13.5782
01:14:49|13.5768
01:14:50|13.5768
01:14:51|13.5688
01:14:52|13.5685
01:14:54|13.5689
01:14:55|13.5689
01:14:56|13.5689
01:14:57|13.5727
01:14:57|13.5727
01:14:59|13.5829
01:15:00|13.5829
01:15:01|13.5806
01:15:02|13.5749
01:15:03|13.5732
01:15:03|13.5687
01:15:05|13.5687
01:15:06|13.5689
01:15:06|13.5689
01:15:08|13.5724
01:15:08|13.5724
01:15:10|13.5705
01:15:12|13.5772
01:15:12|13.5772
01:15:13|13.5896
01:15:14|13.5859
01:15:15|13.5859
01:15:16|13.5859
01:15:17|13.5859
01:15:18|13.5859
01:15:19|13.5859
01:15:21|13.5857
01:15:21|13.5857
01:15:22|13.5893
01:15:24|13.5893
01:15:24|13.5898
01:15:27|13.5898
01:15:27|13.5857
01:15:28|13.5857
01:15:30|13.5826
01:15:31|13.5826
01:15:32|13.5826
01:15:33|13.5826
01:15:34|13.5789
01:15:35|13.5789
01:15:36|13.5789
01:15:37|13.5789
01:15:38|13.5726
01:15:39|13.5638
01:15:40|13.5638
01:15:41|13.5636
01:15:42|13.5638
01:15:43|13.5638
01:15:45|13.5824
01:15:46|13.5824
01:15:47|13.5734
01:15:47|13.5731
01:15:49|13.5731
01:15:50|13.581
01:15:51|13.5709
01:15:52|13.5709
01:15:53|13.581
01:15:54|13.581
01:15:55|13.5752
01:15:56|13.5804
01:15:57|13.5804
01:15:58|13.5814
01:15:59|13.5814
01:16:00|13.5814
01:16:01|13.5814
01:16:02|13.5803
01:16:03|13.5803
01:16:05|13.5758
01:16:06|13.5758
01:16:07|13.5785
01:16:08|13.5712
01:16:10|13.5662
01:16:10|13.5688
01:16:11|13.571
01:16:12|13.571
01:16:13|13.5712
01:16:14|13.5712
01:16:15|13.5712
01:16:17|13.5684
01:16:18|13.5684
01:16:19|13.5654
01:16:20|13.5689
01:16:21|13.5689
01:16:22|13.5689
01:16:23|13.5689
01:16:23|13.5681
01:16:25|13.5681
01:16:26|13.5681
01:16:26|13.5732
01:16:28|13.5775
01:16:28|13.5727
01:16:30|13.5727
01:16:31|13.5727
01:16:33|13.5723
01:16:33|13.5721
01:16:34|13.5721
01:16:35|13.5721
01:16:36|13.571
01:16:38|13.571
01:16:39|13.5769
01:16:40|13.5712
01:16:40|13.5712
01:16:42|13.5712
01:16:42|13.5778
01:16:43|13.5778
01:16:45|13.5798
01:16:47|13.5781
01:16:49|13.5779
01:16:50|13.5779
01:16:51|13.5778
01:16:52|13.5778
01:16:53|13.5779
01:16:54|13.5778
01:16:55|13.5778
01:16:57|13.5777
01:16:59|13.5781
01:16:59|13.5853
01:17:01|13.5909
01:17:02|13.5938
01:17:04|13.5908
01:17:04|13.5908
01:17:05|13.5908
01:17:06|13.5605
01:17:08|13.5619
01:17:08|13.5619
01:17:09|13.5681
01:17:10|13.5649
01:17:11|13.5711
01:17:12|13.5701
01:17:13|13.5724
01:17:14|13.5734
01:17:15|13.5734
01:17:16|13.5722
01:17:18|13.5714
01:17:18|13.5714
01:17:19|13.5734
01:17:20|13.5828
01:17:21|13.5836
01:17:22|13.5869
01:17:23|13.5869
01:17:24|13.5869
01:17:26|13.5869
01:17:27|13.5869
01:17:28|13.5869
01:17:29|13.5766
01:17:30|13.5766
01:17:31|13.5802
01:17:32|13.5802
01:17:33|13.5752
01:17:34|13.5752
01:17:35|13.5752
01:17:36|13.5752
01:17:37|13.5785
01:17:38|13.5785
01:17:39|13.5733
01:17:40|13.5784
01:17:41|13.5783
01:17:42|13.5732
01:17:43|13.5672
01:17:44|13.5671
01:17:45|13.5671
01:17:47|13.5707
01:17:48|13.5752
01:17:49|13.5752
01:17:50|13.5812
01:17:52|13.5812
01:17:53|13.5763
01:17:54|13.5763
01:17:55|13.5649
01:17:56|13.5655
01:17:57|13.5655
01:17:58|13.5772
01:18:00|13.577
01:18:01|13.577
01:18:02|13.5756
01:18:03|13.5756
01:18:05|13.5688
01:18:07|13.5688
01:18:07|13.5688
01:18:09|13.574
01:18:10|13.5762
01:18:11|13.5676
01:18:12|13.5734
01:18:13|13.5733
01:18:14|13.5761
01:18:15|13.5761
01:18:16|13.568
01:18:17|13.5655
01:18:17|13.5655
01:18:18|13.5658
01:18:20|13.5658
01:18:21|13.5689
01:18:21|13.568
01:18:23|13.5686
01:18:25|13.5682
01:18:26|13.5682
01:18:26|13.5682
01:18:28|13.5682
01:18:28|13.5682
01:18:30|13.5682
01:18:30|13.568
01:18:31|13.568
01:18:32|13.568
01:18:35|13.5688
01:18:35|13.5688
01:18:36|13.5688
01:18:37|13.5641
01:18:38|13.5641
01:18:40|13.5641
01:18:40|13.5687
01:18:42|13.5687
01:18:43|13.5687
01:18:43|13.5687
01:18:44|13.5687
01:18:46|13.5618
01:18:47|13.5618
01:18:49|13.5691
01:18:50|13.5691
01:18:51|13.5691
01:18:52|13.5691
01:18:52|13.5691
01:18:53|13.5687
01:18:54|13.5564
01:18:55|13.5564
01:18:57|13.551
01:18:58|13.551
01:18:59|13.551
01:19:00|13.5495
01:19:02|13.5445
01:19:02|13.5522
01:19:03|13.55
01:19:04|13.5497
01:19:06|13.5511
01:19:08|13.5616
01:19:08|13.5636
01:19:09|13.5679
01:19:10|13.5689
01:19:11|13.5689
01:19:12|13.5689
01:19:13|13.5662
01:19:14|13.5601
01:19:15|13.5541
01:19:16|13.553
01:19:17|13.553
01:19:19|13.551
01:19:20|13.5528
01:19:21|13.5556
01:19:22|13.5531
01:19:23|13.5531
01:19:24|13.5531
01:19:25|13.5531
01:19:26|13.5531
01:19:27|13.5531
01:19:28|13.5531
01:19:29|13.5528
01:19:30|13.5534
01:19:31|13.5533
01:19:32|13.5533
01:19:33|13.5534
01:19:34|13.5509
01:19:35|13.5535
01:19:36|13.5535
01:19:38|13.5666
01:19:38|13.5689
01:19:39|13.569
01:19:41|13.569
01:19:42|13.569
01:19:43|13.569
01:19:43|13.569
01:19:45|13.5621
01:19:45|13.5621
01:19:46|13.5568
01:19:48|13.5568
01:19:50|13.5534
01:19:51|13.5534
01:19:52|13.5534
01:19:53|13.5534
01:19:54|13.5534
01:19:55|13.5534
01:19:56|13.5534
01:19:57|13.5651
01:19:58|13.5651
01:19:59|13.577
01:20:00|13.5701
01:20:01|13.564
01:20:02|13.564
01:20:03|13.5586
01:20:05|13.5479
01:20:06|13.5504
01:20:08|13.5501
01:20:09|13.5511
01:20:09|13.5511
01:20:11|13.5405
01:20:12|13.5405
01:20:13|13.5453
01:20:14|13.5405
01:20:15|13.5405
01:20:16|13.5645
01:20:17|13.5568
01:20:18|13.5568
01:20:19|13.5537
01:20:20|13.5422
01:20:21|13.5418
01:20:22|13.5418
01:20:23|13.5437
01:20:24|13.5437
01:20:25|13.5555
01:20:26|13.5514
01:20:27|13.5514
01:20:28|13.5513
01:20:30|13.5513
01:20:31|13.5513
01:20:31|13.5513
01:20:34|13.5513
01:20:35|13.5513
01:20:35|13.5513
01:20:36|13.5514
01:20:37|13.5514
01:20:38|13.5513
01:20:39|13.5513
01:20:40|13.5401
01:20:41|13.5402
01:20:42|13.5402
01:20:43|13.5401
01:20:44|13.549
01:20:45|13.5403
01:20:46|13.5427
01:20:47|13.5427
01:20:50|13.5496
01:20:51|13.5496
01:20:52|13.5497
01:20:53|13.5497
01:20:54|13.5497
01:20:55|13.5497
01:20:55|13.5452
01:20:57|13.5401
01:20:58|13.54
01:20:59|13.54
01:21:00|13.54
01:21:01|13.5435
01:21:02|13.5401
01:21:03|13.54
01:21:03|13.54
01:21:05|13.54
01:21:06|13.54
01:21:07|13.54
01:21:08|13.54
01:21:10|13.54
01:21:10|13.5401
01:21:11|13.5401
01:21:12|13.5335
01:21:13|13.5304
01:21:14|13.5305
01:21:15|13.5304
01:21:16|13.5304
01:21:17|13.5304
01:21:18|13.5304
01:21:19|13.5304
01:21:20|13.5277
01:21:21|13.5273
01:21:22|13.526
01:21:23|13.52
01:21:24|13.52
01:21:25|13.5259
01:21:28|13.5223
01:21:28|13.5259
01:21:29|13.5259
01:21:30|13.5259
01:21:32|13.5259
01:21:33|13.5212
01:21:34|13.5245
01:21:35|13.5208
01:21:36|13.5208
01:21:38|13.52
01:21:38|13.52
01:21:40|13.5201
01:21:41|13.5201
01:21:41|13.5201
01:21:42|13.5201
01:21:43|13.52
01:21:44|13.52
01:21:46|13.5201
01:21:46|13.5201
01:21:48|13.52
01:21:49|13.5201
01:21:50|13.5201
01:21:51|13.5201
01:21:52|13.5254
01:21:53|13.5257
01:21:54|13.5257
01:21:56|13.5257
01:21:58|13.5305
01:21:59|13.5305
01:21:59|13.5305
01:22:01|13.5253
01:22:02|13.5253
01:22:04|13.5201
01:22:04|13.5201
01:22:06|13.5201
01:22:06|13.52
01:22:07|13.5081
01:22:08|13.5058
01:22:10|13.5081
01:22:11|13.512
01:22:11|13.512
01:22:12|13.512
01:22:13|13.512
01:22:14|13.5074
01:22:15|13.5035
01:22:17|13.502
01:22:18|13.502
01:22:19|13.502
01:22:21|13.5055
01:22:22|13.506
01:22:23|13.5
01:22:24|13.5
01:22:25|13.5
01:22:26|13.5
01:22:27|13.5108
01:22:28|13.5108
01:22:30|13.5108
01:22:31|13.501
01:22:32|13.5
01:22:33|13.5072
01:22:34|13.5163
01:22:35|13.5187
01:22:36|13.5183
01:22:37|13.5183
01:22:38|13.5183
01:22:39|13.5183
01:22:41|13.5261
01:22:43|13.5238
01:22:44|13.5228
01:22:44|13.5228
01:22:45|13.5228
01:22:46|13.5228
01:22:47|13.5228
01:22:48|13.5228
01:22:49|13.5228
01:22:51|13.5101
01:22:51|13.5101
01:22:54|13.5101
01:22:54|13.5101
01:22:56|13.502
01:22:57|13.5021
01:22:59|13.5009
01:23:00|13.5047
01:23:01|13.5047
01:23:02|13.5047
01:23:03|13.5005
01:23:05|13.5
01:23:06|13.5
01:23:07|13.5
01:23:08|13.5
01:23:09|13.5
01:23:10|13.5
01:23:11|13.5101
01:23:13|13.5101
01:23:14|13.5101
01:23:14|13.5101
01:23:16|13.5101
01:23:17|13.5101
01:23:18|13.5101
01:23:19|13.5081
01:23:20|13.5081
01:23:21|13.5081
01:23:22|13.5075
01:23:23|13.5132
01:23:24|13.5132
01:23:25|13.5146
01:23:26|13.5196
01:23:27|13.5198
01:23:28|13.5161
01:23:29|13.5161
01:23:30|13.5161
01:23:32|13.5059
01:23:32|13.5059
01:23:33|13.5059
01:23:35|13.5113
01:23:35|13.5119
01:23:36|13.5119
01:23:37|13.513
01:23:38|13.5129
01:23:39|13.5073
01:23:41|13.5073
01:23:43|13.5073
01:23:44|13.5073
01:23:44|13.5073
01:23:46|13.5073
01:23:47|13.5073
01:23:48|13.5144
01:23:49|13.5297
01:23:50|13.5323
01:23:52|13.541
01:23:52|13.541
01:23:53|13.5379
01:23:55|13.5322
01:23:57|13.5269
01:23:57|13.5269
01:23:58|13.5269
01:23:59|13.5217
01:24:00|13.5217
01:24:02|13.51
01:24:04|13.5068
01:24:05|13.5068
01:24:05|13.5068
01:24:07|13.5002
01:24:07|13.4979
01:24:08|13.5023
01:24:10|13.5007
01:24:10|13.5007
01:24:11|13.4979
01:24:13|13.4979
01:24:14|13.5013
01:24:14|13.4991
01:24:15|13.4991
01:24:16|13.5024
01:24:17|13.5067
01:24:19|13.511
01:24:20|13.511
01:24:22|13.517
01:24:23|13.517
01:24:25|13.5159
01:24:25|13.5088
01:24:26|13.5088
01:24:27|13.5078
01:24:28|13.5087
01:24:29|13.5102
01:24:30|13.5102
01:24:31|13.5102
01:24:32|13.5102
01:24:33|13.5102
01:24:34|13.5056
01:24:36|13.5058
01:24:37|13.5058
01:24:38|13.5089
01:24:40|13.506
01:24:40|13.5081
01:24:41|13.5081
01:24:42|13.498
01:24:43|13.498
01:24:44|13.498
01:24:46|13.5044
01:24:47|13.5044
01:24:48|13.493
01:24:49|13.493
01:24:50|13.493
01:24:52|13.4961
01:24:53|13.4961
01:24:54|13.4961
01:24:55|13.4963
01:24:56|13.4963
01:24:58|13.4963
01:24:59|13.4963
01:25:00|13.5046
01:25:01|13.5027
01:25:02|13.5027
01:25:03|13.4972
01:25:05|13.4991
01:25:06|13.5062
01:25:06|13.4992
01:25:08|13.4992
01:25:09|13.4992
01:25:09|13.4992
01:25:11|13.4992
01:25:11|13.4992
01:25:12|13.5075
01:25:14|13.5033
01:25:16|13.5075
01:25:16|13.5006
01:25:17|13.5006
01:25:18|13.5006
01:25:19|13.501
01:25:20|13.4991
01:25:21|13.4991
01:25:22|13.5045
01:25:23|13.4994
01:25:24|13.4981
01:25:26|13.4931
01:25:26|13.498
01:25:27|13.498
01:25:28|13.498
01:25:30|13.4991
01:25:30|13.4945
01:25:31|13.5009
01:25:32|13.5009
01:25:34|13.5055
01:25:35|13.5059
01:25:36|13.5059
01:25:37|13.5057
01:25:38|13.5017
01:25:39|13.5017
01:25:40|13.5017
01:25:41|13.5017
01:25:42|13.4991
01:25:43|13.5106
01:25:44|13.5147
01:25:45|13.5313
01:25:46|13.5374
01:25:47|13.5443
01:25:48|13.5394
01:25:49|13.5394
01:25:50|13.5394
01:25:51|13.5394
01:25:52|13.5383
01:25:53|13.5383
01:25:55|13.5377
01:25:55|13.5377
01:25:57|13.5258
01:25:58|13.5237
01:25:59|13.5179
01:26:00|13.5244
01:26:01|13.5244
01:26:02|13.5209
01:26:03|13.5264
01:26:05|13.5246
01:26:06|13.5248
01:26:07|13.527
01:26:08|13.527
01:26:08|13.528
01:26:10|13.5249
01:26:11|13.5249
01:26:12|13.5249
01:26:13|13.5249
01:26:14|13.5249
01:26:15|13.5249
01:26:16|13.5249
01:26:17|13.5203
01:26:18|13.5203
01:26:19|13.517
01:26:20|13.521
01:26:20|13.521
01:26:22|13.525
01:26:23|13.525
01:26:24|13.525
01:26:25|13.523
01:26:26|13.5229
01:26:27|13.5229
01:26:27|13.5271
01:26:29|13.5271
01:26:30|13.5325
01:26:31|13.5342
01:26:33|13.5392
01:26:33|13.5378
01:26:35|13.5373
01:26:35|13.537
01:26:36|13.537
01:26:37|13.537
01:26:38|13.537
01:26:40|13.537
01:26:41|13.5439
01:26:42|13.5398
01:26:43|13.5297
01:26:45|13.5341
01:26:46|13.5341
01:26:47|13.5271
01:26:47|13.5319
01:26:48|13.5384
01:26:50|13.5384
01:26:51|13.5384
01:26:51|13.5384
01:26:52|13.534
01:26:55|13.5366
01:26:56|13.5322
01:26:57|13.5321
01:26:59|13.5321
01:26:59|13.5321
01:27:02|13.5243
01:27:02|13.5243
01:27:03|13.5243
01:27:04|13.5243
01:27:05|13.5304
01:27:06|13.5304
01:27:07|13.5304
01:27:08|13.534
01:27:09|13.5431
01:27:10|13.5491
01:27:11|13.5568
01:27:12|13.5596
01:27:13|13.5545
01:27:14|13.5545
01:27:15|13.5549
01:27:16|13.5549
01:27:17|13.5583
01:27:19|13.5583
01:27:19|13.5627
01:27:20|13.5654
01:27:22|13.5624
01:27:22|13.5549
01:27:23|13.5096
01:27:24|13.5271
01:27:25|13.5271
01:27:26|13.5314
01:27:27|13.5233
01:27:28|13.5237
01:27:29|13.5236
01:27:30|13.5143
01:27:31|13.5016
01:27:32|13.4998
01:27:33|13.4998
01:27:35|13.5029
01:27:35|13.5131
01:27:37|13.5156
01:27:38|13.5156
01:27:39|13.5099
01:27:40|13.5115
01:27:41|13.5115
01:27:42|13.5488
01:27:43|13.5506
01:27:44|13.5506
01:27:45|13.5493
01:27:46|13.5491
01:27:47|13.5548
01:27:48|13.5547
01:27:49|13.5547
01:27:50|13.5514
01:27:51|13.5541
01:27:52|13.5544
01:27:53|13.5355
01:27:54|13.5354
01:27:56|13.5329
01:27:58|13.5342
01:27:59|13.5291
01:28:00|13.5283
01:28:01|13.5295
01:28:02|13.5291
01:28:03|13.5291
01:28:04|13.5291
01:28:06|13.5352
01:28:07|13.5352
01:28:07|13.533
01:28:09|13.532
01:28:10|13.532
01:28:11|13.5329
01:28:12|13.5329
01:28:13|13.5321
01:28:14|13.5306
01:28:15|13.5306
01:28:17|13.5306
01:28:18|13.5306
01:28:19|13.5306
01:28:20|13.5306
01:28:21|13.5294
01:28:22|13.5259
01:28:23|13.523
01:28:24|13.5156
01:28:25|13.5093
01:28:26|13.506
01:28:27|13.506
01:28:28|13.5058
01:28:29|13.5067
01:28:30|13.5067
01:28:31|13.5067
01:28:32|13.5067
01:28:33|13.5085
01:28:35|13.5009
01:28:35|13.5009
01:28:36|13.4909
01:28:37|13.4942
01:28:39|13.5014
01:28:40|13.5
01:28:41|13.5
01:28:42|13.5
01:28:43|13.4999
01:28:44|13.4999
01:28:45|13.4999
01:28:46|13.4899
01:28:47|13.4899
01:28:48|13.4873
01:28:49|13.4875
01:28:50|13.4876
01:28:51|13.4871
01:28:52|13.4859
01:28:53|13.4869
01:28:54|13.48
01:28:55|13.4926
01:28:56|13.4926
01:28:57|13.4926
01:28:59|13.4841
01:29:00|13.4841
01:29:02|13.476
01:29:02|13.4702
01:29:03|13.4597
01:29:04|13.4548
01:29:06|13.4602
01:29:08|13.4608
01:29:08|13.4542
01:29:09|13.465
01:29:10|13.4685
01:29:12|13.4782
01:29:12|13.4707
01:29:13|13.4708
01:29:14|13.4708
01:29:15|13.4844
01:29:17|13.4844
01:29:18|13.4844
01:29:19|13.4861
01:29:20|13.4868
01:29:21|13.4766
01:29:22|13.4766
01:29:23|13.4766
01:29:25|13.4766
01:29:26|13.4766
01:29:26|13.4776
01:29:28|13.4776
01:29:29|13.4776
01:29:29|13.4776
01:29:30|13.484
01:29:31|13.4831
01:29:33|13.4831
01:29:34|13.4745
01:29:34|13.4745
01:29:35|13.4713
01:29:36|13.4713
01:29:37|13.4713
01:29:38|13.4713
01:29:39|13.4713
01:29:41|13.4821
01:29:42|13.4761
01:29:43|13.4797
01:29:44|13.476
01:29:45|13.476
01:29:46|13.4711
01:29:47|13.4785
01:29:48|13.4785
01:29:49|13.483
01:29:51|13.4837
01:29:51|13.4837
01:29:52|13.4837
01:29:54|13.4837
01:29:54|13.4837
01:29:56|13.4755
01:29:57|13.4755
01:29:57|13.4755
01:29:59|13.4738
01:30:01|13.4502
01:30:02|13.4502
01:30:03|13.4554
01:30:04|13.4554
01:30:05|13.4504
01:30:06|13.4504
01:30:08|13.45
01:30:09|13.4416
01:30:10|13.4396
01:30:10|13.4303
01:30:11|13.4302
01:30:18|13.43
01:30:20|13.4425
01:30:20|13.4459
01:30:21|13.4616
01:30:22|13.4626
01:30:23|13.4611
01:30:24|13.4527
01:30:25|13.4527
01:30:26|13.4527
01:30:27|13.4643
01:30:28|13.4643
01:30:29|13.4666
01:30:30|13.4666
01:30:31|13.4666
01:30:32|13.4648
01:30:33|13.4649
01:30:34|13.4605
01:30:36|13.4715
01:30:36|13.4659
01:30:37|13.4706
01:30:38|13.469
01:30:39|13.4692
01:30:41|13.4706
01:30:42|13.4706
01:30:43|13.463
01:30:44|13.463
01:30:45|13.46
01:30:46|13.4641
01:30:47|13.4637
01:30:48|13.4526
01:30:49|13.4526
01:30:50|13.4526
01:30:52|13.4714
01:30:52|13.4714
01:30:53|13.469
01:30:54|13.4708
01:30:55|13.4708
01:30:57|13.4715
01:30:57|13.4754
01:30:58|13.4751
01:31:00|13.4815
01:31:02|13.4815
01:31:03|13.4815
01:31:04|13.4882
01:31:05|13.4926
01:31:07|13.497
01:31:08|13.5078
01:31:09|13.5148
01:31:10|13.5046
01:31:11|13.4972
01:31:12|13.5007
01:31:13|13.5007
01:31:14|13.5007
01:31:15|13.5007
01:31:16|13.5005
01:31:17|13.5005
01:31:18|13.4982
01:31:19|13.5007
01:31:20|13.5033
01:31:21|13.5033
01:31:22|13.5033
01:31:23|13.5033
01:31:24|13.5033
01:31:25|13.5207
01:31:26|13.5207
01:31:27|13.5227
01:31:28|13.5169
01:31:29|13.5169
01:31:30|13.5169
01:31:31|13.5194
01:31:32|13.5194
01:31:33|13.5194
01:31:34|13.5194
01:31:35|13.5227
01:31:36|13.5235
01:31:37|13.5295
01:31:39|13.5323
01:31:40|13.5325
01:31:40|13.5388
01:31:41|13.5419
01:31:43|13.5473
01:31:44|13.5381
01:31:45|13.5347
01:31:46|13.5347
01:31:47|13.5347
01:31:48|13.5305
01:31:49|13.5305
01:31:50|13.5263
01:31:51|13.5216
01:31:52|13.5216
01:31:53|13.5216
01:31:54|13.5212
01:31:55|13.5217
01:31:56|13.5184
01:31:57|13.5211
01:31:58|13.5181
01:31:59|13.52
01:32:00|13.52
01:32:01|13.5169
01:32:02|13.5134
01:32:03|13.5134
01:32:04|13.5166
01:32:05|13.5166
01:32:06|13.5197
01:32:08|13.5197
01:32:09|13.5268
01:32:10|13.5268
01:32:11|13.5323
01:32:12|13.5323
01:32:14|13.5323
01:32:15|13.5297
01:32:17|13.5297
01:32:17|13.5297
01:32:18|13.5297
01:32:19|13.5305
01:32:20|13.5349
01:32:21|13.5349
01:32:22|13.5349
01:32:24|13.5269
01:32:25|13.5269
01:32:26|13.5269
01:32:27|13.5269
01:32:28|13.5298
01:32:29|13.5298
01:32:31|13.5319
01:32:32|13.5319
01:32:32|13.5274
01:32:33|13.5274
01:32:34|13.5274
01:32:36|13.5257
01:32:37|13.5257
01:32:38|13.52
01:32:39|13.52
01:32:41|13.5267
01:32:41|13.5267
01:32:43|13.5291
01:32:44|13.5291
01:32:45|13.5291
01:32:47|13.5224
01:32:47|13.5305
01:32:49|13.5312
01:32:49|13.5312
01:32:51|13.5312
01:32:52|13.5312
01:32:52|13.5254
01:32:53|13.5254
01:32:55|13.53
01:32:56|13.53
01:32:57|13.53
01:32:58|13.53
01:32:59|13.54
01:33:00|13.5387
01:33:00|13.5333
01:33:03|13.5323
01:33:03|13.5265
01:33:04|13.5265
01:33:05|13.5265
01:33:06|13.5265
01:33:08|13.5265
01:33:08|13.5346
01:33:10|13.5346
01:33:11|13.5346
01:33:12|13.5309
01:33:13|13.5355
01:33:14|13.5355
01:33:16|13.5241
01:33:17|13.5241
01:33:17|13.5308
01:33:19|13.5356
01:33:19|13.5355
01:33:20|13.5355
01:33:21|13.5315
01:33:23|13.5315
01:33:24|13.5315
01:33:24|13.5315
01:33:25|13.5315
01:33:27|13.5345
01:33:28|13.5346
01:33:29|13.5346
01:33:30|13.5346
01:33:31|13.5346
01:33:32|13.5346
01:33:33|13.5419
01:33:35|13.5414
01:33:35|13.5414
01:33:36|13.5437
01:33:37|13.5437
01:33:38|13.5431
01:33:39|13.5431
01:33:40|13.5431
01:33:41|13.5373
01:33:43|13.5373
01:33:44|13.5403
01:33:45|13.5403
01:33:47|13.5364
01:33:48|13.5364
01:33:49|13.5364
01:33:50|13.5364
01:33:51|13.5364
01:33:52|13.5323
01:33:53|13.5323
01:33:54|13.5323
01:33:55|13.5323
01:33:56|13.526
01:33:57|13.5235
01:33:58|13.5235
01:33:59|13.5149
01:34:00|13.5149
01:34:01|13.5178
01:34:03|13.5117
01:34:04|13.511
01:34:06|13.5001
01:34:07|13.4994
01:34:08|13.4984
01:34:09|13.5119
01:34:10|13.492
01:34:10|13.5107
01:34:12|13.5107
01:34:14|13.5095
01:34:14|13.5072
01:34:15|13.5072
01:34:17|13.4985
01:34:18|13.4985
01:34:19|13.5049
01:34:20|13.5049
01:34:20|13.4958
01:34:22|13.4921
01:34:22|13.4923
01:34:25|13.4933
01:34:25|13.4837
01:34:26|13.489
01:34:27|13.4828
01:34:28|13.485
01:34:29|13.4845
01:34:30|13.4758
01:34:31|13.4771
01:34:32|13.4966
01:34:33|13.505
01:34:34|13.505
01:34:36|13.4934
01:34:36|13.4878
01:34:38|13.4877
01:34:38|13.4822
01:34:39|13.4822
01:34:40|13.474
01:34:41|13.474
01:34:42|13.4765
01:34:43|13.4839
01:34:44|13.473
01:34:46|13.4761
01:34:47|13.4771
01:34:47|13.4731
01:34:48|13.4697
01:34:50|13.4697
01:34:50|13.4684
01:34:52|13.4692
01:34:52|13.4692
01:34:53|13.4673
01:34:54|13.4673
01:34:56|13.4673
01:34:56|13.4673
01:34:58|13.4609
01:34:58|13.4609
01:34:59|13.4648
01:35:01|13.4648
01:35:03|13.4623
01:35:04|13.4623
01:35:05|13.4599
01:35:05|13.4599
01:35:07|13.4599
01:35:08|13.4579
01:35:09|13.458
01:35:10|13.4697
01:35:12|13.4697
01:35:13|13.4697
01:35:13|13.4703
01:35:15|13.4707
01:35:16|13.4781
01:35:17|13.4701
01:35:17|13.4729
01:35:19|13.4729
01:35:20|13.4729
01:35:21|13.4729
01:35:22|13.4703
01:35:22|13.4699
01:35:24|13.4699
01:35:24|13.4683
01:35:26|13.4683
01:35:26|13.4683
01:35:27|13.4693
01:35:29|13.4693
01:35:30|13.4693
01:35:31|13.4669
01:35:32|13.4637
01:35:33|13.4693
01:35:34|13.4661
01:35:35|13.4627
01:35:36|13.4692
01:35:37|13.4692
01:35:38|13.4692
01:35:39|13.4669
01:35:41|13.4696
01:35:42|13.4739
01:35:44|13.4731
01:35:46|13.4844
01:35:46|13.4902
01:35:47|13.4902
01:35:48|13.4902
01:35:49|13.4902
01:35:51|13.4948
01:35:51|13.4964
01:35:53|13.4963
01:35:54|13.4915
01:35:54|13.4911
01:35:55|13.4902
01:35:56|13.4824
01:35:58|13.4902
01:35:59|13.4841
01:36:00|13.4841
01:36:00|13.4841
01:36:02|13.4849
01:36:03|13.4839
01:36:05|13.479
01:36:05|13.4888
01:36:07|13.4956
01:36:09|13.4999
01:36:10|13.5027
01:36:11|13.5066
01:36:12|13.5077
01:36:13|13.509
01:36:14|13.5014
01:36:16|13.4917
01:36:16|13.4898
01:36:17|13.4898
01:36:18|13.478
01:36:19|13.474
01:36:20|13.4724
01:36:21|13.4769
01:36:22|13.4801
01:36:24|13.4801
01:36:24|13.4801
01:36:25|13.4838
01:36:26|13.4838
01:36:27|13.4838
01:36:29|13.4921
01:36:29|13.4884
01:36:30|13.4943
01:36:31|13.4943
01:36:32|13.4977
01:36:34|13.4978
01:36:34|13.4977
01:36:36|13.4993
01:36:36|13.5049
01:36:38|13.501
01:36:40|13.5057
01:36:40|13.5115
01:36:41|13.5115
01:36:42|13.5115
01:36:43|13.5115
01:36:44|13.503
01:36:45|13.503
01:36:46|13.503
01:36:47|13.503
01:36:48|13.503
01:36:49|13.5106
01:36:50|13.512
01:36:51|13.5135
01:36:52|13.5083
01:36:53|13.5083
01:36:54|13.5083
01:36:55|13.5048
01:36:56|13.5048
01:36:57|13.5008
01:36:58|13.5008
01:36:59|13.51
01:37:00|13.51
01:37:01|13.51
01:37:02|13.51
01:37:04|13.4918
01:37:06|13.4922
01:37:07|13.4922
01:37:08|13.5061
01:37:08|13.5013
01:37:11|13.5073
01:37:12|13.5073
01:37:13|13.5029
01:37:14|13.5085
01:37:15|13.5085
01:37:16|13.5084
01:37:17|13.5084
01:37:18|13.5084
01:37:19|13.5068
01:37:20|13.5068
01:37:22|13.4987
01:37:23|13.4987
01:37:24|13.4992
01:37:26|13.503
01:37:26|13.503
01:37:29|13.4996
01:37:29|13.4996
01:37:30|13.4996
01:37:32|13.4948
01:37:33|13.4948
01:37:34|13.5082
01:37:34|13.5082
01:37:36|13.5082
01:37:37|13.5032
01:37:38|13.4949
01:37:39|13.5044
01:37:40|13.5044
01:37:41|13.5044
01:37:42|13.4946
01:37:42|13.4946
01:37:43|13.4959
01:37:45|13.4981
01:37:46|13.4968
01:37:47|13.4968
01:37:48|13.4811
01:37:49|13.4762
01:37:50|13.4754
01:37:50|13.4783
01:37:52|13.474
01:37:53|13.474
01:37:54|13.474
01:37:55|13.4781
01:37:56|13.4781
01:37:57|13.4781
01:37:57|13.4781
01:37:58|13.4781
01:37:59|13.4824
01:38:00|13.4721
01:38:02|13.4626
01:38:03|13.4618
01:38:04|13.4595
01:38:06|13.4599
01:38:06|13.4587
01:38:07|13.4522
01:38:09|13.4521
01:38:09|13.4521
01:38:11|13.4521
01:38:13|13.4547
01:38:13|13.4547
01:38:14|13.4547
01:38:16|13.4524
01:38:17|13.4534
01:38:18|13.4534
01:38:19|13.4553
01:38:20|13.4509
01:38:21|13.4503
01:38:22|13.4431
01:38:23|13.4091
01:38:24|13.4198
01:38:25|13.3993
01:38:26|13.3927
01:38:27|13.3878
01:38:28|13.3913
01:38:29|13.4094
01:38:30|13.4078
01:38:31|13.4145
01:38:32|13.4104
01:38:33|13.4044
01:38:35|13.4123
01:38:35|13.4123
01:38:36|13.4045
01:38:37|13.4089
01:38:38|13.4083
01:38:39|13.4044
01:38:41|13.409
01:38:42|13.4136
01:38:43|13.418
01:38:45|13.4123
01:38:46|13.4088
01:38:47|13.4049
01:38:47|13.409
01:38:49|13.409
01:38:50|13.409
01:38:50|13.409
01:38:52|13.4121
01:38:53|13.4107
01:38:53|13.4154
01:38:55|13.4154
01:38:56|13.4154
01:38:56|13.4154
01:38:58|13.419
01:38:59|13.419
01:39:00|13.419
01:39:00|13.3979
01:39:01|13.397
01:39:03|13.387
01:39:03|13.3842
01:39:05|13.3883
01:39:07|13.387
01:39:07|13.3905
01:39:09|13.39
01:39:11|13.3916
01:39:12|13.3909
01:39:13|13.3909
01:39:14|13.3935
01:39:15|13.4009
01:39:15|13.3954
01:39:17|13.3927
01:39:18|13.3927
01:39:19|13.386
01:39:20|13.3819
01:39:22|13.3781
01:39:23|13.3769
01:39:23|13.3783
01:39:25|13.3602
01:39:25|13.3516
01:39:27|13.338
01:39:28|13.3446
01:39:29|13.3282
01:39:29|13.2783
01:39:30|13.2305
01:39:32|13.2352
01:39:32|13.2352
01:39:33|13.2512
01:39:35|13.2805
01:39:35|13.2525
01:39:37|13.262
01:39:37|13.2674
01:39:38|13.2674
01:39:40|13.2613
01:39:41|13.2551
01:39:41|13.2779
01:39:42|13.2676
01:39:44|13.2377
01:39:45|13.2386
01:39:45|13.2468
01:39:47|13.223
01:39:48|13.1943
01:39:48|13.1801
01:39:50|13.1975
01:39:52|13.1549
01:39:52|13.173
01:39:54|13.1595
01:39:54|13.1422
01:39:56|13.1255
01:39:57|13.12
01:39:58|13.1201
01:39:59|13.1185
01:39:59|13.1665
01:40:01|13.172
01:40:02|13.1764
01:40:03|13.1792
01:40:05|13.1648
01:40:05|13.1811
01:40:07|13.178
01:40:08|13.1845
01:40:09|13.19
01:40:11|13.1937
01:40:13|13.2025
01:40:13|13.1901
01:40:15|13.207
01:40:16|13.1971
01:40:18|13.2049
01:40:19|13.194
01:40:21|13.1945
01:40:21|13.2089
01:40:22|13.1991
01:40:23|13.2038
01:40:25|13.2097
01:40:26|13.2135
01:40:27|13.206
01:40:28|13.2097
01:40:29|13.2095
01:40:30|13.2134
01:40:31|13.2276
01:40:32|13.2101
01:40:33|13.2119
01:40:35|13.2169
01:40:36|13.2176
01:40:36|13.2178
01:40:38|13.2029
01:40:39|13.2013
01:40:39|13.1975
01:40:40|13.2054
01:40:41|13.1983
01:40:42|13.1785
01:40:43|13.1947
01:40:45|13.1976
01:40:46|13.1911
01:40:47|13.179
01:40:48|13.1852
01:40:49|13.194
01:40:50|13.1898
01:40:51|13.1966
01:40:52|13.1994
01:40:53|13.1934
01:40:54|13.1974
01:40:56|13.1974
01:40:56|13.1923
01:40:57|13.1823
01:40:58|13.1805
01:40:59|13.1805
01:41:01|13.18
01:41:01|13.1742
01:41:02|13.1707
01:41:04|13.1713
01:41:05|13.1845
01:41:06|13.1822
01:41:07|13.1807
01:41:09|13.1798
01:41:10|13.1856
01:41:11|13.1949
01:41:13|13.1949
01:41:14|13.1917
01:41:15|13.191
01:41:16|13.191
01:41:17|13.2006
01:41:19|13.1947
01:41:20|13.1998
01:41:21|13.1997
01:41:22|13.2022
01:41:23|13.1923
01:41:24|13.197
01:41:25|13.1975
01:41:26|13.2047
01:41:27|13.1994
01:41:28|13.1927
01:41:29|13.197
01:41:30|13.1977
01:41:31|13.1993
01:41:32|13.1998
01:41:33|13.1999
01:41:33|13.1999
01:41:34|13.2
01:41:35|13.2018
01:41:36|13.2003
01:41:38|13.1946
01:41:39|13.1977
01:41:40|13.1986
01:41:41|13.1964
01:41:42|13.1949
01:41:43|13.195
01:41:44|13.1957
01:41:45|13.196
01:41:46|13.1939
01:41:48|13.1963
01:41:48|13.1935
01:41:49|13.191
01:41:50|13.2056
01:41:51|13.1988
01:41:52|13.2028
01:41:53|13.2028
01:41:54|13.2028
01:41:55|13.2029
01:41:56|13.2029
01:41:57|13.2006
01:41:58|13.2001
01:41:59|13.2
01:42:00|13.1979
01:42:01|13.1964
01:42:02|13.1964
01:42:03|13.19
01:42:04|13.1784
01:42:05|13.1783
01:42:06|13.1669
01:42:08|13.1632
01:42:10|13.1648
01:42:11|13.1672
01:42:12|13.1681
01:42:14|13.1628
01:42:14|13.1617
01:42:15|13.1705
01:42:16|13.1692
01:42:18|13.1598
01:42:20|13.1506
01:42:21|13.1542
01:42:22|13.1503
01:42:23|13.1531
01:42:24|13.1539
01:42:25|13.1522
01:42:26|13.15
01:42:27|13.1448
01:42:28|13.1462
01:42:29|13.1383
01:42:30|13.1478
01:42:31|13.1634
01:42:32|13.1813
01:42:33|13.1843
01:42:34|13.1916
01:42:35|13.1916
01:42:36|13.1851
01:42:37|13.1775
01:42:38|13.179
01:42:39|13.179
01:42:40|13.179
01:42:41|13.1851
01:42:42|13.1851
01:42:43|13.1901
01:42:44|13.1888
01:42:45|13.1888
01:42:46|13.1901
01:42:48|13.1863
01:42:48|13.1841
01:42:50|13.1867
01:42:51|13.1867
01:42:53|13.1882
01:42:53|13.1867
01:42:54|13.1703
01:42:55|13.1703
01:42:56|13.1669
01:42:58|13.1587
01:42:59|13.1587
01:43:00|13.1501
01:43:01|13.1356
01:43:02|13.1456
01:43:04|13.1432
01:43:04|13.1425
01:43:05|13.1399
01:43:06|13.1243
01:43:07|13.1265
01:43:08|13.1235
01:43:10|13.1272
01:43:11|13.1179
01:43:11|13.1177
01:43:13|13.1161
01:43:13|13.1061
01:43:15|13.0994
01:43:16|13.094
01:43:17|13.0692
01:43:18|13.0726
01:43:19|13.0852
01:43:20|13.0852
01:43:21|13.0798
01:43:22|13.0832
01:43:23|13.0692
01:43:24|13.0833
01:43:24|13.0822
01:43:26|13.0848
01:43:27|13.0945
01:43:28|13.094
01:43:29|13.1114
01:43:30|13.1068
01:43:31|13.112
01:43:32|13.1068
01:43:33|13.0926
01:43:34|13.0893
01:43:35|13.0801
01:43:36|13.0649
01:43:37|13.061
01:43:38|13.0574
01:43:39|13.0766
01:43:40|13.0723
01:43:41|13.0664
01:43:42|13.0515
01:43:44|13.05
01:43:45|13.0525
01:43:46|13.0504
01:43:47|13.0533
01:43:48|13.0564
01:43:48|13.0524
01:43:51|13.0457
01:43:51|13.0399
01:43:52|13.0538
01:43:53|13.045
01:43:54|13.0564
01:43:55|13.0564
01:43:56|13.0564
01:43:57|13.0571
01:43:58|13.0647
01:43:59|13.0629
01:44:01|13.0805
01:44:02|13.0851
01:44:03|13.0922
01:44:04|13.0953
01:44:05|13.0723
01:44:06|13.0807
01:44:07|13.0788
01:44:07|13.0758
01:44:08|13.0712
01:44:09|13.072
01:44:12|13.0712
01:44:13|13.0712
01:44:15|13.0684
01:44:16|13.0809
01:44:17|13.0801
01:44:19|13.0873
01:44:19|13.0857
01:44:21|13.0909
01:44:22|13.0869
01:44:23|13.0821
01:44:24|13.0842
01:44:26|13.0844
01:44:27|13.0978
01:44:28|13.0962
01:44:29|13.1146
01:44:30|13.1078
01:44:31|13.1167
01:44:31|13.1124
01:44:33|13.1161
01:44:34|13.1174
01:44:35|13.1212
01:44:36|13.1134
01:44:36|13.1193
01:44:38|13.1195
01:44:39|13.1214
01:44:40|13.1271
01:44:41|13.1388
01:44:42|13.1382
01:44:43|13.1507
01:44:43|13.1506
01:44:45|13.1403
01:44:46|13.1484
01:44:47|13.1425
01:44:47|13.1502
01:44:49|13.1499
01:44:50|13.1443
01:44:51|13.1437
01:44:52|13.1477
01:44:53|13.1457
01:44:54|13.141
01:44:55|13.1418
01:44:56|13.1539
01:44:57|13.1465
01:44:57|13.1532
01:45:00|13.1544
01:45:00|13.16
01:45:01|13.1635
01:45:02|13.1614
01:45:03|13.1582
01:45:04|13.1602
01:45:05|13.1578
01:45:06|13.16
01:45:08|13.1628
01:45:09|13.1702
01:45:10|13.1689
01:45:11|13.1691
01:45:13|13.1745
01:45:14|13.1857
01:45:15|13.1857
01:45:17|13.1906
01:45:18|13.1906
01:45:19|13.2058
01:45:20|13.2067
01:45:21|13.1993
01:45:22|13.2004
01:45:23|13.2074
01:45:24|13.2075
01:45:25|13.2075
01:45:27|13.215
01:45:27|13.2167
01:45:28|13.2126
01:45:29|13.2229
01:45:31|13.2101
01:45:31|13.2072
01:45:33|13.2151
01:45:34|13.2172
01:45:34|13.2223
01:45:35|13.2263
01:45:36|13.2242
01:45:38|13.2246
01:45:38|13.2246
01:45:39|13.2414
01:45:40|13.2415
01:45:42|13.2339
01:45:43|13.242
01:45:44|13.2411
01:45:45|13.2375
01:45:46|13.2374
01:45:47|13.2358
01:45:47|13.2358
01:45:49|13.2337
01:45:49|13.2179
01:45:51|13.2147
01:45:53|13.2228
01:45:54|13.2127
01:45:54|13.2182
01:45:55|13.2139
01:45:57|13.2126
01:45:58|13.2148
01:45:59|13.2165
01:46:00|13.212
01:46:01|13.212
01:46:02|13.2135
01:46:03|13.2145
01:46:04|13.2078
01:46:05|13.2132
01:46:07|13.2042
01:46:08|13.2
01:46:08|13.1887
01:46:09|13.1807
01:46:11|13.1757
01:46:12|13.1675
01:46:12|13.1637
01:46:13|13.1533
01:46:15|13.1478
01:46:16|13.1362
01:46:17|13.1379
01:46:19|13.1486
01:46:19|13.1466
01:46:20|13.14
01:46:22|13.1602
01:46:23|13.1322
01:46:24|13.1347
01:46:25|13.1355
01:46:26|13.1395
01:46:27|13.1337
01:46:28|13.1301
01:46:29|13.1306
01:46:30|13.1346
01:46:31|13.1298
01:46:32|13.1278
01:46:33|13.1232
01:46:34|13.1203
01:46:35|13.1137
01:46:36|13.1106
01:46:37|13.1024
01:46:39|13.1017
01:46:39|13.1127
01:46:41|13.1137
01:46:41|13.1116
01:46:42|13.115
01:46:44|13.1158
01:46:45|13.1293
01:46:45|13.1164
01:46:47|13.1131
01:46:48|13.0997
01:46:49|13.0996
01:46:49|13.1132
01:46:51|13.108
01:46:52|13.1205
01:46:52|13.1118
01:46:54|13.1118
01:46:55|13.1174
01:46:56|13.1271
01:46:57|13.1334
01:46:58|13.1314
01:46:59|13.1313
01:46:59|13.1313
01:47:01|13.1283
01:47:01|13.1351
01:47:03|13.1448
01:47:04|13.1475
01:47:05|13.1527
01:47:05|13.1634
01:47:07|13.1632
01:47:08|13.1565
01:47:09|13.1609
01:47:11|13.1629
01:47:11|13.1641
01:47:12|13.1692
01:47:14|13.1727
01:47:16|13.1771
01:47:17|13.1764
01:47:19|13.1704
01:47:20|13.176
01:47:21|13.1728
01:47:22|13.1741
01:47:23|13.1741
01:47:24|13.1765
01:47:25|13.1715
01:47:26|13.1761
01:47:28|13.1879
01:47:29|13.1877
01:47:29|13.1893
01:47:31|13.1901
01:47:32|13.192
01:47:33|13.1954
01:47:34|13.193
01:47:35|13.1896
01:47:36|13.185
01:47:37|13.1829
01:47:38|13.1899
01:47:39|13.1886
01:47:40|13.1872
01:47:42|13.1871
01:47:43|13.1863
01:47:44|13.1863
01:47:45|13.185
01:47:46|13.1853
01:47:47|13.1853
01:47:48|13.1992
01:47:48|13.1992
01:47:50|13.1992
01:47:50|13.1991
01:47:52|13.2106
01:47:52|13.2177
01:47:54|13.2179
01:47:54|13.2134
01:47:56|13.2134
01:47:57|13.2134
01:47:59|13.22
01:47:59|13.2147
01:48:00|13.2165
01:48:02|13.2061
01:48:02|13.206
01:48:03|13.2061
01:48:04|13.2102
01:48:05|13.2111
01:48:06|13.2184
01:48:07|13.2143
01:48:08|13.2196
01:48:09|13.22
01:48:10|13.2224
01:48:11|13.2224
01:48:12|13.2145
01:48:13|13.206
01:48:14|13.206
01:48:16|13.2068
01:48:18|13.2107
01:48:19|13.2174
01:48:20|13.2188
01:48:20|13.2188
01:48:22|13.2126
01:48:23|13.2126
01:48:24|13.2126
01:48:25|13.2123
01:48:26|13.2198
01:48:27|13.2158
01:48:28|13.22
01:48:29|13.2189
01:48:30|13.2189
01:48:31|13.2199
01:48:32|13.2107
01:48:33|13.2079
01:48:36|13.2125
01:48:38|13.2
01:48:38|13.2
01:48:40|13.1974
01:48:41|13.1929
01:48:42|13.1907
01:48:43|13.1921
01:48:44|13.1929
01:48:45|13.1906
01:48:46|13.1851
01:48:47|13.185
01:48:48|13.184
01:48:49|13.1822
01:48:50|13.1834
01:48:51|13.182
01:48:52|13.191
01:48:53|13.1962
01:48:54|13.1918
01:48:56|13.2074
01:48:57|13.2074
01:48:57|13.2039
01:48:58|13.1959
01:48:59|13.2029
01:49:01|13.2097
01:49:01|13.2073
01:49:03|13.2044
01:49:03|13.2044
01:49:05|13.1995
01:49:06|13.2094
01:49:07|13.211
01:49:08|13.2126
01:49:09|13.2281
01:49:10|13.2216
01:49:11|13.2168
01:49:13|13.2039
01:49:14|13.2086
01:49:15|13.2108
01:49:17|13.2056
01:49:17|13.2075
01:49:19|13.2075
01:49:20|13.2036
01:49:22|13.2093
01:49:22|13.2107
01:49:23|13.2076
01:49:24|13.2167
01:49:25|13.2129
01:49:26|13.2177
01:49:28|13.2133
01:49:30|13.2174
01:49:31|13.2177
01:49:33|13.2177
01:49:33|13.2177
01:49:35|13.2178
01:49:36|13.2177
01:49:37|13.2272
01:49:38|13.2399
01:49:39|13.2399
01:49:40|13.24
01:49:41|13.24
01:49:43|13.2393
01:49:43|13.2393
01:49:44|13.2393
01:49:46|13.2366
01:49:47|13.2346
01:49:48|13.2346
01:49:48|13.2346
01:49:49|13.2315
01:49:51|13.2315
01:49:51|13.2299
01:49:53|13.2299
01:49:53|13.2319
01:49:54|13.2319
01:49:55|13.2364
01:49:57|13.2364
01:49:57|13.2364
01:49:59|13.2379
01:50:00|13.2363
01:50:01|13.2363
01:50:02|13.236
01:50:03|13.236
01:50:04|13.2525
01:50:05|13.2541
01:50:06|13.2541
01:50:07|13.2534
01:50:09|13.2517
01:50:09|13.2516
01:50:10|13.2467
01:50:11|13.243
01:50:13|13.243
01:50:13|13.2453
01:50:14|13.2401
01:50:15|13.2401
01:50:17|13.2335
01:50:18|13.2335
01:50:20|13.2381
01:50:21|13.2319
01:50:23|13.2319
01:50:24|13.23
01:50:25|13.2173
01:50:26|13.2107
01:50:27|13.2106
01:50:28|13.2106
01:50:29|13.2162
01:50:31|13.2128
01:50:32|13.2102
01:50:32|13.2103
01:50:33|13.2103
01:50:35|13.2126
01:50:36|13.2101
01:50:37|13.206
01:50:38|13.2037
01:50:39|13.2037
01:50:40|13.2036
01:50:41|13.2123
01:50:42|13.2025
01:50:43|13.2084
01:50:44|13.2084
01:50:45|13.2058
01:50:46|13.2072
01:50:47|13.2073
01:50:48|13.2026
01:50:49|13.2003
01:50:50|13.2073
01:50:51|13.2073
01:50:52|13.2073
01:50:53|13.2073
01:50:54|13.21
01:50:55|13.2047
01:50:57|13.2048
01:50:57|13.2045
01:50:59|13.213
01:51:00|13.2148
01:51:01|13.2138
01:51:02|13.2138
01:51:03|13.2072
01:51:04|13.2101
01:51:05|13.2101
01:51:06|13.2063
01:51:07|13.2081
01:51:08|13.2119
01:51:09|13.2063
01:51:10|13.2066
01:51:11|13.2169
01:51:12|13.2175
01:51:13|13.2279
01:51:14|13.2314
01:51:15|13.23
01:51:16|13.23
01:51:17|13.2296
01:51:19|13.2301
01:51:21|13.2297
01:51:22|13.2268
01:51:23|13.2268
01:51:24|13.2297
01:51:26|13.2276
01:51:27|13.23
01:51:28|13.23
01:51:30|13.231
01:51:31|13.2313
01:51:32|13.2342
01:51:33|13.2309
01:51:34|13.2309
01:51:35|13.2249
01:51:36|13.2249
01:51:37|13.2229
01:51:39|13.2169
01:51:39|13.2109
01:51:40|13.2109
01:51:41|13.2102
01:51:42|13.2126
01:51:43|13.2126
01:51:44|13.2122
01:51:45|13.2093
01:51:46|13.2093
01:51:48|13.2049
01:51:48|13.2048
01:51:50|13.2048
01:51:51|13.2093
01:51:52|13.2079
01:51:53|13.2156
01:51:54|13.2103
01:51:55|13.2103
01:51:56|13.2048
01:51:57|13.2048
01:51:59|13.2048
01:51:59|13.2227
01:52:01|13.2069
01:52:02|13.2034
01:52:04|13.2034
01:52:04|13.2127
01:52:06|13.2026
01:52:07|13.2081
01:52:08|13.2089
01:52:09|13.2089
01:52:10|13.2089
01:52:12|13.2
01:52:14|13.2034
01:52:14|13.2034
01:52:15|13.2034
01:52:16|13.2115
01:52:17|13.2127
01:52:18|13.2178
01:52:19|13.2082
01:52:21|13.2115
01:52:23|13.2048
01:52:23|13.2115
01:52:24|13.2155
01:52:25|13.2209
01:52:26|13.228
01:52:28|13.2449
01:52:29|13.2467
01:52:30|13.2498
01:52:31|13.2412
01:52:33|13.2365
01:52:34|13.2287
01:52:35|13.2412
01:52:36|13.2364
01:52:37|13.2364
01:52:37|13.2324
01:52:39|13.2305
01:52:39|13.2307
01:52:40|13.2307
01:52:42|13.2303
01:52:43|13.2237
01:52:44|13.2289
01:52:45|13.2287
01:52:46|13.2202
01:52:47|13.2285
01:52:48|13.2187
01:52:49|13.2377
01:52:50|13.2188
01:52:51|13.2264
01:52:52|13.2264
01:52:53|13.2209
01:52:54|13.2183
01:52:55|13.2183
01:52:57|13.2145
01:52:59|13.2142
01:53:00|13.2166
01:53:00|13.2207
01:53:01|13.2207
01:53:02|13.2145
01:53:03|13.2145
01:53:05|13.2144
01:53:05|13.2209
01:53:06|13.2209
01:53:07|13.2247
01:53:08|13.2292
01:53:10|13.226
01:53:11|13.226
01:53:11|13.226
01:53:13|13.2264
01:53:13|13.2263
01:53:15|13.2263
01:53:15|13.2263
01:53:17|13.2188
01:53:17|13.2207
01:53:18|13.2256
01:53:20|13.2256
01:53:22|13.2212
01:53:23|13.2212
01:53:24|13.2212
01:53:26|13.2212
01:53:27|13.2153
01:53:28|13.2227
01:53:29|13.2248
01:53:31|13.2199
01:53:32|13.2199
01:53:33|13.216
01:53:35|13.2174
01:53:35|13.2174
01:53:37|13.217
01:53:38|13.2107
01:53:38|13.2161
01:53:39|13.2148
01:53:41|13.2153
01:53:42|13.2153
01:53:42|13.2153
01:53:43|13.2153
01:53:44|13.2153
01:53:46|13.2138
01:53:47|13.2138
01:53:47|13.2138
01:53:49|13.2138
01:53:49|13.2138
01:53:50|13.22
01:53:52|13.2201
01:53:53|13.2196
01:53:54|13.2154
01:53:55|13.2192
01:53:56|13.2154
01:53:57|13.2153
01:53:58|13.2153
01:53:59|13.2198
01:54:01|13.2153
01:54:03|13.2148
01:54:03|13.2099
01:54:04|13.202
01:54:05|13.2162
01:54:06|13.2094
01:54:07|13.2094
01:54:08|13.2094
01:54:09|13.2094
01:54:10|13.2094
01:54:11|13.2019
01:54:12|13.2
01:54:13|13.2
01:54:14|13.2031
01:54:15|13.2031
01:54:17|13.2001
01:54:17|13.2001
01:54:18|13.2
01:54:20|13.1912
01:54:22|13.1803
01:54:23|13.1801
01:54:24|13.1801
01:54:26|13.181
01:54:27|13.1804
01:54:27|13.1804
01:54:29|13.185
01:54:31|13.1981
01:54:32|13.1929
01:54:32|13.1948
01:54:34|13.2052
01:54:34|13.1977
01:54:36|13.1977
01:54:36|13.205
01:54:38|13.2024
01:54:39|13.2016
01:54:40|13.2026
01:54:41|13.205
01:54:42|13.2153
01:54:43|13.2141
01:54:44|13.2133
01:54:45|13.2099
01:54:46|13.2158
01:54:47|13.2158
01:54:48|13.2166
01:54:49|13.2098
01:54:50|13.2139
01:54:52|13.2091
01:54:52|13.2154
01:54:54|13.2154
01:54:55|13.2154
01:54:56|13.2058
01:54:57|13.2058
01:54:58|13.2134
01:54:59|13.2154
01:55:00|13.211
01:55:01|13.211
01:55:02|13.2111
01:55:03|13.2111
01:55:04|13.2154
01:55:05|13.2154
01:55:06|13.2154
01:55:07|13.212
01:55:08|13.2278
01:55:09|13.2278
01:55:10|13.2254
01:55:11|13.2219
01:55:12|13.2279
01:55:13|13.2279
01:55:15|13.2279
01:55:15|13.228
01:55:16|13.2295
01:55:17|13.2298
01:55:18|13.2298
01:55:19|13.225
01:55:20|13.2324
01:55:22|13.2373
01:55:23|13.2397
01:55:23|13.238
01:55:26|13.2303
01:55:26|13.2422
01:55:28|13.231
01:55:29|13.2373
01:55:30|13.224
01:55:31|13.224
01:55:33|13.2228
01:55:35|13.2201
01:55:36|13.2203
01:55:38|13.2204
01:55:39|13.2204
01:55:40|13.2253
01:55:40|13.2253
01:55:41|13.2227
01:55:42|13.2208
01:55:44|13.2204
01:55:44|13.2204
01:55:46|13.2271
01:55:47|13.229
01:55:47|13.229
01:55:49|13.2277
01:55:50|13.2277
01:55:50|13.2277
01:55:52|13.2312
01:55:52|13.2372
01:55:54|13.2418
01:55:55|13.2354
01:55:55|13.2414
01:55:56|13.237
01:55:57|13.2442
01:55:58|13.2441
01:55:59|13.237
01:56:01|13.237
01:56:02|13.2368
01:56:03|13.2368
01:56:04|13.2404
01:56:06|13.2404
01:56:07|13.2404
01:56:08|13.2372
01:56:09|13.2371
01:56:10|13.2368
01:56:11|13.24
01:56:12|13.2459
01:56:13|13.2459
01:56:14|13.2459
01:56:15|13.2414
01:56:16|13.2396
01:56:16|13.2328
01:56:17|13.2384
01:56:19|13.2396
01:56:20|13.2414
01:56:20|13.2386
01:56:22|13.2386
01:56:22|13.236
01:56:25|13.2414
01:56:25|13.2371
01:56:27|13.2412
01:56:28|13.2412
01:56:29|13.2412
01:56:30|13.2412
01:56:31|13.2383
01:56:32|13.2383
01:56:33|13.2383
01:56:34|13.2552
01:56:35|13.2505
01:56:37|13.2584
01:56:38|13.2583
01:56:39|13.2583
01:56:40|13.2583
01:56:41|13.2452
01:56:42|13.2452
01:56:43|13.2376
01:56:44|13.2292
01:56:45|13.2292
01:56:46|13.2208
01:56:48|13.2342
01:56:48|13.2342
01:56:50|13.2222
01:56:51|13.2343
01:56:52|13.2443
01:56:52|13.2451
01:56:54|13.2406
01:56:55|13.2406
01:56:56|13.2401
01:56:57|13.24
01:56:58|13.24
01:56:59|13.24
01:57:00|13.2351
01:57:01|13.2385
01:57:02|13.2353
01:57:03|13.235
01:57:04|13.235
01:57:05|13.2351
01:57:06|13.235
01:57:06|13.2369
01:57:08|13.2385
01:57:08|13.2333
01:57:09|13.2333
01:57:10|13.2266
01:57:12|13.23
01:57:13|13.23
01:57:13|13.2279
01:57:15|13.2279
01:57:15|13.2279
01:57:18|13.2295
01:57:19|13.2207
01:57:19|13.2268
01:57:20|13.2224
01:57:21|13.2225
01:57:22|13.2225
01:57:24|13.22
01:57:26|13.2201
01:57:26|13.2201
01:57:27|13.2201
01:57:30|13.2042
01:57:30|13.2054
01:57:32|13.2082
01:57:33|13.2082
01:57:34|13.2016
01:57:35|13.2016
01:57:36|13.2079
01:57:37|13.2105
01:57:38|13.2159
01:57:39|13.2158
01:57:40|13.2182
01:57:41|13.2251
01:57:43|13.2318
01:57:43|13.2365
01:57:44|13.2365
01:57:45|13.2319
01:57:46|13.2319
01:57:47|13.2316
01:57:48|13.2316
01:57:49|13.2318
01:57:51|13.2318
01:57:52|13.231
01:57:52|13.231
01:57:54|13.231
01:57:55|13.231
01:57:57|13.2341
01:57:57|13.2341
01:57:58|13.234
01:57:59|13.234
01:58:00|13.234
01:58:01|13.2281
01:58:02|13.2281
01:58:03|13.2297
01:58:05|13.2297
01:58:05|13.2336
01:58:07|13.2329
01:58:08|13.2275
01:58:09|13.23
01:58:10|13.2327
01:58:11|13.2327
01:58:11|13.2347
01:58:13|13.2362
01:58:14|13.2311
01:58:15|13.24
01:58:15|13.2397
01:58:17|13.2397
01:58:18|13.2322
01:58:19|13.2297
01:58:19|13.2297
01:58:21|13.2297
01:58:22|13.2297
01:58:23|13.2297
01:58:24|13.2297
01:58:25|13.2393
01:58:27|13.2467
01:58:28|13.2415
01:58:29|13.238
01:58:30|13.238
01:58:31|13.2434
01:58:32|13.2384
01:58:33|13.2427
01:58:34|13.2427
01:58:36|13.2434
01:58:37|13.24
01:58:38|13.2431
01:58:40|13.2484
01:58:41|13.2498
01:58:42|13.2454
01:58:43|13.2491
01:58:44|13.2447
01:58:44|13.2436
01:58:46|13.246
01:58:47|13.246
01:58:48|13.246
01:58:49|13.2471
01:58:50|13.2473
01:58:51|13.2436
01:58:52|13.2319
01:58:54|13.2319
01:58:54|13.234
01:58:56|13.234
01:58:56|13.234
01:58:57|13.2352
01:58:58|13.2413
01:58:59|13.2413
01:59:00|13.231
01:59:01|13.2376
01:59:02|13.2367
01:59:03|13.2387
01:59:04|13.2387
01:59:05|13.2405
01:59:06|13.236
01:59:07|13.236
01:59:08|13.2398
01:59:09|13.2347
01:59:10|13.23
01:59:11|13.2191
01:59:12|13.217
01:59:13|13.217
01:59:14|13.217
01:59:15|13.214
01:59:16|13.214
01:59:17|13.2204
01:59:18|13.2151
01:59:19|13.2149
01:59:20|13.2073
01:59:21|13.2073
01:59:22|13.2039
01:59:24|13.2039
01:59:24|13.21
01:59:26|13.2038
01:59:26|13.2073
01:59:28|13.2143
01:59:29|13.2117
01:59:30|13.2117
01:59:31|13.205
01:59:32|13.2056
01:59:33|13.2038
01:59:34|13.2078
01:59:35|13.2147
01:59:36|13.2098
01:59:36|13.2079
01:59:37|13.2079
01:59:39|13.2137
01:59:41|13.2227
01:59:41|13.2227
01:59:43|13.2237
01:59:44|13.2251
01:59:45|13.2251
01:59:45|13.2251
01:59:47|13.2251
01:59:48|13.2251
01:59:48|13.2251
01:59:49|13.2201
01:59:50|13.2201
01:59:51|13.2332
01:59:53|13.2184
01:59:54|13.2228
01:59:54|13.2313
01:59:55|13.2313
01:59:56|13.2313
01:59:58|13.2276
01:59:58|13.2315
01:59:59|13.2315
02:00:01|13.2332
02:00:02|13.2287
02:00:03|13.2169
02:00:04|13.2085
02:00:06|13.2109
02:00:07|13.2109
02:00:08|13.2179
02:00:09|13.2179
02:00:10|13.2083
02:00:11|13.2083
02:00:12|13.2038
02:00:13|13.2038
02:00:14|13.2038
02:00:15|13.2006
02:00:16|13.2006
02:00:17|13.2086
02:00:18|13.2086
02:00:19|13.2086
02:00:20|13.202
02:00:21|13.2033
02:00:22|13.202
02:00:23|13.202
02:00:25|13.202
02:00:25|13.202
02:00:27|13.2007
02:00:29|13.1857
02:00:30|13.1856
02:00:30|13.186
02:00:33|13.1877
02:00:34|13.1957
02:00:35|13.1957
02:00:36|13.1935
02:00:37|13.1999
02:00:38|13.1999
02:00:40|13.2008
02:00:40|13.2008
02:00:41|13.1993
02:00:43|13.1951
02:00:43|13.1951
02:00:44|13.195
02:00:46|13.1929
02:00:46|13.1914
02:00:47|13.192
02:00:49|13.192
02:00:50|13.192
02:00:51|13.1927
02:00:52|13.1951
02:00:53|13.2054
02:00:54|13.2155
02:00:55|13.2177
02:00:56|13.2142
02:00:57|13.2143
02:00:58|13.2237
02:00:59|13.2236
02:01:00|13.219
02:01:01|13.219
02:01:03|13.2192
02:01:03|13.2172
02:01:04|13.2175
02:01:06|13.2269
02:01:06|13.227
02:01:08|13.227
02:01:08|13.2269
02:01:10|13.227
02:01:11|13.2268
02:01:11|13.2268
02:01:13|13.227
02:01:14|13.2331
02:01:15|13.2332
02:01:16|13.233
02:01:17|13.2332
02:01:18|13.2304
02:01:19|13.2332
02:01:19|13.2332
02:01:21|13.2378
02:01:21|13.2483
02:01:23|13.2483
02:01:24|13.2459
02:01:25|13.2459
02:01:26|13.2583
02:01:27|13.2583
02:01:29|13.2603
02:01:30|13.2621
02:01:32|13.2649
02:01:33|13.2691
02:01:34|13.2723
02:01:35|13.264
02:01:36|13.2687
02:01:37|13.2696
02:01:38|13.2719
02:01:39|13.2719
02:01:40|13.2655
02:01:42|13.2642
02:01:43|13.2673
02:01:44|13.2723
02:01:46|13.2754
02:01:46|13.2761
02:01:47|13.2761
02:01:48|13.272
02:01:49|13.2756
02:01:51|13.2754
02:01:52|13.2775
02:01:53|13.278
02:01:54|13.2795
02:01:55|13.2704
02:01:56|13.2662
02:01:57|13.2689
02:01:58|13.2702
02:01:59|13.2684
02:02:00|13.2649
02:02:01|13.2631
02:02:02|13.2583
02:02:02|13.2609
02:02:04|13.2609
02:02:05|13.2631
02:02:05|13.26
02:02:07|13.2595
02:02:08|13.2592
02:02:09|13.2591
02:02:10|13.2591
02:02:10|13.2602
02:02:12|13.2643
02:02:12|13.2536
02:02:14|13.2458
02:02:15|13.256
02:02:16|13.256
02:02:17|13.2558
02:02:19|13.2645
02:02:20|13.2611
02:02:21|13.2627
02:02:21|13.2585
02:02:23|13.2601
02:02:24|13.2601
02:02:24|13.2682
02:02:26|13.2682
02:02:27|13.2593
02:02:29|13.2599
02:02:29|13.2649
02:02:31|13.2642
02:02:31|13.2697
02:02:32|13.2735
02:02:33|13.2781
02:02:34|13.2769
02:02:36|13.278
02:02:37|13.2801
02:02:37|13.2801
02:02:38|13.2755
02:02:39|13.2803
02:02:41|13.2803
02:02:41|13.2803
02:02:42|13.2777
02:02:43|13.2802
02:02:44|13.2772
02:02:45|13.2764
02:02:46|13.2766
02:02:47|13.2766
02:02:49|13.2723
02:02:50|13.2766
02:02:51|13.2796
02:02:52|13.2796
02:02:53|13.2774
02:02:54|13.2772
02:02:55|13.2772
02:02:56|13.2772
02:02:57|13.2772
02:02:58|13.2777
02:03:00|13.2796
02:03:01|13.2796
02:03:01|13.2643
02:03:04|13.2655
02:03:04|13.2655
02:03:06|13.27
02:03:07|13.2761
02:03:08|13.2761
02:03:08|13.2761
02:03:10|13.276
02:03:11|13.276
02:03:12|13.276
02:03:13|13.276
02:03:14|13.2803
02:03:15|13.2803
02:03:16|13.2801
02:03:17|13.2801
02:03:18|13.2671
02:03:21|13.27
02:03:21|13.2671
02:03:22|13.2726
02:03:23|13.276
02:03:25|13.2642
02:03:25|13.2593
02:03:27|13.2678
02:03:27|13.2677
02:03:29|13.267
02:03:31|13.261
02:03:32|13.2548
02:03:34|13.2605
02:03:35|13.2582
02:03:36|13.2581
02:03:36|13.2544
02:03:37|13.2476
02:03:38|13.2544
02:03:40|13.2597
02:03:42|13.2597
02:03:42|13.2621
02:03:43|13.2666
02:03:44|13.277
02:03:45|13.2732
02:03:46|13.2728
02:03:47|13.2768
02:03:48|13.2784
02:03:49|13.2784
02:03:50|13.2784
02:03:51|13.2715
02:03:52|13.2772
02:03:53|13.2772
02:03:54|13.2745
02:03:55|13.2745
02:03:56|13.2732
02:03:58|13.2688
02:03:59|13.2745
02:04:00|13.2745
02:04:01|13.2745
02:04:02|13.2771
02:04:04|13.2771
02:04:04|13.2772
02:04:05|13.2772
02:04:06|13.2801
02:04:07|13.2799
02:04:09|13.2667
02:04:10|13.2667
02:04:12|13.2667
02:04:12|13.2667
02:04:13|13.2658
02:04:14|13.2663
02:04:16|13.2725
02:04:17|13.2698
02:04:18|13.2698
02:04:20|13.2707
02:04:21|13.2707
02:04:22|13.2707
02:04:23|13.2771
02:04:24|13.2771
02:04:25|13.2776
02:04:26|13.2776
02:04:28|13.2776
02:04:28|13.2776
02:04:29|13.2803
02:04:30|13.2803
02:04:31|13.2802
02:04:32|13.2753
02:04:34|13.2698
02:04:35|13.2693
02:04:37|13.2708
02:04:38|13.2708
02:04:39|13.2726
02:04:40|13.2726
02:04:41|13.2766
02:04:42|13.2766
02:04:43|13.2778
02:04:44|13.2765
02:04:45|13.2719
02:04:46|13.27
02:04:47|13.2644
02:04:48|13.2644
02:04:49|13.2696
02:04:50|13.2696
02:04:51|13.2696
02:04:52|13.2621
02:04:53|13.2641
02:04:54|13.2685
02:04:55|13.2684
02:04:56|13.2684
02:04:57|13.2631
02:04:58|13.262
02:05:00|13.2579
02:05:00|13.2579
02:05:02|13.2581
02:05:02|13.2553
02:05:04|13.2631
02:05:04|13.2631
02:05:06|13.2591
02:05:07|13.265
02:05:09|13.265
02:05:09|13.265
02:05:10|13.265
02:05:11|13.265
02:05:13|13.2568
02:05:14|13.264
02:05:15|13.2718
02:05:16|13.2792
02:05:17|13.2792
02:05:19|13.2765
02:05:20|13.2797
02:05:21|13.2803
02:05:22|13.2803
02:05:23|13.2893
02:05:25|13.2939
02:05:25|13.3021
02:05:26|13.2967
02:05:27|13.3033
02:05:28|13.3024
02:05:29|13.3009
02:05:31|13.3049
02:05:33|13.301
02:05:33|13.2993
02:05:34|13.2983
02:05:35|13.301
02:05:36|13.301
02:05:37|13.3015
02:05:39|13.3015
02:05:40|13.3012
02:05:41|13.2954
02:05:42|13.3014
02:05:43|13.3014
02:05:44|13.3079
02:05:45|13.3088
02:05:46|13.3088
02:05:47|13.3099
02:05:48|13.3052
02:05:49|13.3052
02:05:50|13.3076
02:05:51|13.3088
02:05:52|13.3088
02:05:53|13.3088
02:05:54|13.3052
02:05:55|13.3121
02:05:56|13.3132
02:05:57|13.3148
02:05:58|13.3148
02:05:59|13.3088
02:06:00|13.3065
02:06:01|13.3
02:06:02|13.3074
02:06:03|13.3085
02:06:04|13.3033
02:06:05|13.3076
02:06:06|13.305
02:06:07|13.3083
02:06:08|13.3083
02:06:09|13.306
02:06:10|13.3084
02:06:12|13.3096
02:06:12|13.3095
02:06:13|13.3109
02:06:14|13.3108
02:06:16|13.3053
02:06:17|13.3053
02:06:18|13.3125
02:06:19|13.3068
02:06:20|13.3074
02:06:21|13.3095
02:06:22|13.3157
02:06:23|13.3021
02:06:24|13.3083
02:06:25|13.3147
02:06:26|13.3145
02:06:27|13.3145
02:06:28|13.3135
02:06:29|13.3087
02:06:31|13.3135
02:06:33|13.3135
02:06:34|13.3135
02:06:36|13.3197
02:06:37|13.322
02:06:39|13.3181
02:06:39|13.3135
02:06:42|13.3149
02:06:42|13.3192
02:06:44|13.3192
02:06:45|13.3218
02:06:46|13.3222
02:06:48|13.3234
02:06:48|13.3234
02:06:49|13.3234
02:06:50|13.3218
02:06:51|13.3218
02:06:52|13.3227
02:06:53|13.3213
02:06:55|13.3213
02:06:56|13.3213
02:06:57|13.3213
02:06:58|13.3239
02:06:59|13.3247
02:07:00|13.322
02:07:01|13.3174
02:07:02|13.324
02:07:03|13.324
02:07:05|13.3263
02:07:05|13.3262
02:07:06|13.3262
02:07:07|13.324
02:07:09|13.3262
02:07:10|13.3244
02:07:11|13.3262
02:07:12|13.3262
02:07:13|13.3262
02:07:14|13.329
02:07:15|13.3289
02:07:16|13.3284
02:07:17|13.3289
02:07:18|13.3289
02:07:20|13.329
02:07:20|13.329
02:07:23|13.3312
02:07:24|13.3312
02:07:25|13.3352
02:07:26|13.3352
02:07:27|13.3305
02:07:27|13.3309
02:07:28|13.3241
02:07:29|13.3342
02:07:31|13.3328
02:07:32|13.3359
02:07:32|13.3237
02:07:34|13.3237
02:07:35|13.3237
02:07:37|13.3213
02:07:38|13.3167
02:07:38|13.3146
02:07:40|13.3207
02:07:40|13.3207
02:07:42|13.32
02:07:44|13.32
02:07:45|13.3237
02:07:46|13.3276
02:07:47|13.3305
02:07:48|13.3305
02:07:49|13.329
02:07:50|13.329
02:07:52|13.3291
02:07:52|13.33
02:07:53|13.33
02:07:54|13.33
02:07:55|13.3308
02:07:56|13.3308
02:07:58|13.3242
02:07:59|13.33
02:08:00|13.3303
02:08:01|13.33
02:08:02|13.33
02:08:03|13.3299
02:08:04|13.3345
02:08:05|13.3345
02:08:06|13.3345
02:08:07|13.3298
02:08:09|13.3333
02:08:10|13.3333
02:08:11|13.3331
02:08:11|13.3301
02:08:12|13.3301
02:08:13|13.3357
02:08:15|13.3355
02:08:15|13.3385
02:08:16|13.3392
02:08:18|13.3387
02:08:19|13.34
02:08:20|13.34
02:08:21|13.34
02:08:22|13.3392
02:08:23|13.3392
02:08:25|13.3399
02:08:26|13.3387
02:08:27|13.3346
02:08:28|13.3346
02:08:29|13.3361
02:08:29|13.3391
02:08:31|13.3346
02:08:32|13.345
02:08:33|13.345
02:08:34|13.345
02:08:36|13.3441
02:08:37|13.3487
02:08:38|13.3487
02:08:39|13.3453
02:08:40|13.3485
02:08:41|13.3485
02:08:42|13.3485
02:08:43|13.3482
02:08:44|13.3482
02:08:45|13.3467
02:08:46|13.3479
02:08:47|13.3479
02:08:48|13.3423
02:08:49|13.3463
02:08:51|13.3368
02:08:51|13.3368
02:08:52|13.3368
02:08:54|13.3368
02:08:55|13.3368
02:08:55|13.3451
02:08:57|13.3451
02:08:58|13.3451
02:08:58|13.3412
02:08:59|13.3459
02:09:00|13.3433
02:09:02|13.3433
02:09:02|13.3427
02:09:04|13.3433
02:09:05|13.3438
02:09:05|13.3345
02:09:07|13.3336
02:09:07|13.3335
02:09:09|13.3376
02:09:10|13.3376
02:09:11|13.3368
02:09:11|13.3368
02:09:13|13.327
02:09:14|13.3303
02:09:15|13.3369
02:09:16|13.3369
02:09:16|13.3332
02:09:17|13.3333
02:09:19|13.3326
02:09:19|13.3326
02:09:21|13.3228
02:09:22|13.3288
02:09:23|13.3288
02:09:24|13.3286
02:09:25|13.3286
02:09:26|13.3309
02:09:27|13.3228
02:09:28|13.3313
02:09:29|13.3308
02:09:31|13.3319
02:09:32|13.3296
02:09:33|13.3348
02:09:34|13.3295
02:09:35|13.3347
02:09:36|13.3369
02:09:37|13.3369
02:09:39|13.3266
02:09:40|13.3344
02:09:41|13.3343
02:09:43|13.3343
02:09:44|13.3343
02:09:45|13.3343
02:09:46|13.3297
02:09:47|13.321
02:09:48|13.321
02:09:49|13.324
02:09:50|13.325
02:09:51|13.3221
02:09:52|13.3236
02:09:53|13.331
02:09:55|13.3464
02:09:56|13.3441
02:09:57|13.3466
02:09:57|13.3486
02:09:59|13.3487
02:10:00|13.3487
02:10:01|13.3479
02:10:02|13.3479
02:10:03|13.3479
02:10:04|13.3438
02:10:05|13.3434
02:10:06|13.337
02:10:07|13.337
02:10:08|13.337
02:10:09|13.3429
02:10:11|13.3467
02:10:12|13.3458
02:10:13|13.3458
02:10:14|13.3458
02:10:16|13.3383
02:10:16|13.3383
02:10:17|13.3383
02:10:18|13.3383
02:10:19|13.3383
02:10:20|13.338
02:10:21|13.341
02:10:22|13.3261
02:10:23|13.3262
02:10:24|13.3258
02:10:25|13.3176
02:10:26|13.3178
02:10:27|13.3154
02:10:28|13.313
02:10:29|13.3142
02:10:30|13.3149
02:10:31|13.3152
02:10:32|13.3147
02:10:33|13.3185
02:10:35|13.318
02:10:35|13.3204
02:10:36|13.3151
02:10:38|13.3147
02:10:40|13.3166
02:10:40|13.3158
02:10:42|13.3148
02:10:43|13.3193
02:10:44|13.3193
02:10:45|13.3193
02:10:46|13.3193
02:10:47|13.3243
02:10:48|13.3243
02:10:49|13.3224
02:10:50|13.3309
02:10:51|13.3309
02:10:53|13.3309
02:10:53|13.3309
02:10:54|13.334
02:10:55|13.3413
02:10:56|13.3413
02:10:57|13.3413
02:10:58|13.3349
02:10:59|13.3334
02:11:00|13.3311
02:11:02|13.3311
02:11:02|13.3301
02:11:03|13.3301
02:11:04|13.3375
02:11:05|13.3272
02:11:06|13.3272
02:11:07|13.3272
02:11:08|13.3339
02:11:10|13.3339
02:11:11|13.3339
02:11:12|13.3339
02:11:13|13.3269
02:11:14|13.327
02:11:15|13.327
02:11:16|13.327
02:11:17|13.327
02:11:18|13.3297
02:11:20|13.3349
02:11:20|13.33
02:11:21|13.33
02:11:22|13.33
02:11:23|13.33
02:11:25|13.3396
02:11:26|13.335
02:11:26|13.3336
02:11:27|13.3306
02:11:28|13.328
02:11:30|13.328
02:11:31|13.3299
02:11:31|13.3293
02:11:32|13.3293
02:11:34|13.3293
02:11:34|13.331
02:11:35|13.331
02:11:37|13.3278
02:11:38|13.3278
02:11:40|13.3374
02:11:41|13.3337
02:11:42|13.3337
02:11:43|13.3353
02:11:44|13.3353
02:11:45|13.3368
02:11:46|13.3337
02:11:47|13.3337
02:11:48|13.3337
02:11:49|13.3353
02:11:50|13.3399
02:11:51|13.3399
02:11:52|13.3399
02:11:53|13.3399
02:11:54|13.3398
02:11:55|13.3399
02:11:56|13.3398
02:11:57|13.3398
02:11:59|13.3398
02:11:59|13.3486
02:12:01|13.3507
02:12:02|13.3465
02:12:03|13.3425
02:12:04|13.3501
02:12:05|13.3501
02:12:06|13.3473
02:12:08|13.3457
02:12:09|13.3457
02:12:09|13.3456
02:12:11|13.3394
02:12:12|13.3337
02:12:13|13.3337
02:12:14|13.3336
02:12:15|13.3336
02:12:16|13.3401
02:12:16|13.3401
02:12:18|13.3401
02:12:19|13.3309
02:12:20|13.3309
02:12:21|13.338
02:12:23|13.3374
02:12:24|13.3312
02:12:25|13.3312
02:12:25|13.3312
02:12:26|13.335
02:12:27|13.3327
02:12:28|13.3311
02:12:29|13.3311
02:12:30|13.332
02:12:31|13.332
02:12:32|13.3376
02:12:34|13.3376
02:12:35|13.3376
02:12:36|13.337
02:12:37|13.337
02:12:37|13.3311
02:12:39|13.3271
02:12:41|13.3271
02:12:42|13.3271
02:12:43|13.327
02:12:44|13.327
02:12:45|13.327
02:12:46|13.327
02:12:47|13.3149
02:12:48|13.3156
02:12:50|13.3182
02:12:51|13.3178
02:12:52|13.3178
02:12:53|13.3176
02:12:53|13.315
02:12:55|13.315
02:12:56|13.3172
02:12:58|13.314
02:12:58|13.3154
02:12:59|13.3154
02:13:00|13.3155
02:13:02|13.3176
02:13:03|13.3176
02:13:04|13.3179
02:13:05|13.3179
02:13:05|13.3179
02:13:07|13.3182
02:13:07|13.3225
02:13:09|13.3172
02:13:10|13.3211
02:13:11|13.3208
02:13:12|13.3205
02:13:13|13.3205
02:13:14|13.3205
02:13:15|13.3198
02:13:16|13.3202
02:13:17|13.3162
02:13:18|13.3162
02:13:19|13.3162
02:13:20|13.3155
02:13:21|13.3155
02:13:22|13.3155
02:13:23|13.3122
02:13:24|13.3154
02:13:25|13.3154
02:13:26|13.3154
02:13:27|13.3149
02:13:28|13.3148
02:13:29|13.3141
02:13:30|13.314
02:13:31|13.3062
02:13:32|13.3038
02:13:33|13.3038
02:13:34|13.2926
02:13:35|13.2866
02:13:36|13.2858
02:13:37|13.2863
02:13:38|13.2853
02:13:39|13.2853
02:13:41|13.286
02:13:42|13.286
02:13:43|13.2906
02:13:44|13.2906
02:13:46|13.2863
02:13:46|13.2913
02:13:48|13.2947
02:13:48|13.2964
02:13:50|13.3062
02:13:52|13.3069
02:13:53|13.3041
02:13:55|13.3097
02:13:55|13.3097
02:13:56|13.3177
02:13:57|13.3168
02:13:58|13.3168
02:13:59|13.32
02:14:00|13.32
02:14:01|13.3236
02:14:03|13.32
02:14:04|13.3197
02:14:04|13.3197
02:14:06|13.3104
02:14:07|13.3104
02:14:08|13.3104
02:14:09|13.3141
02:14:11|13.3133
02:14:12|13.32
02:14:13|13.3112
02:14:14|13.3097
02:14:15|13.3076
02:14:16|13.3112
02:14:17|13.3112
02:14:18|13.3094
02:14:20|13.3023
02:14:21|13.3023
02:14:23|13.309
02:14:24|13.309
02:14:24|13.309
02:14:26|13.3
02:14:26|13.2987
02:14:27|13.2987
02:14:29|13.2988
02:14:29|13.2988
02:14:31|13.2988
02:14:32|13.2992
02:14:33|13.2992
02:14:34|13.2988
02:14:34|13.2988
02:14:37|13.2958
02:14:37|13.2968
02:14:39|13.2977
02:14:40|13.2977
02:14:41|13.2988
02:14:42|13.2908
02:14:43|13.2947
02:14:45|13.2943
02:14:45|13.2943
02:14:47|13.2987
02:14:47|13.2914
02:14:49|13.2857
02:14:50|13.2903
02:14:51|13.2902
02:14:53|13.2901
02:14:53|13.2901
02:14:55|13.291
02:14:56|13.2909
02:14:57|13.2907
02:14:58|13.2925
02:14:59|13.2907
02:15:00|13.2907
02:15:01|13.2935
02:15:02|13.295
02:15:03|13.2943
02:15:05|13.3077
02:15:06|13.3077
02:15:06|13.3077
02:15:07|13.3059
02:15:08|13.3059
02:15:10|13.3059
02:15:10|13.3043
02:15:11|13.3043
02:15:12|13.3092
02:15:14|13.3092
02:15:15|13.3092
02:15:16|13.3092
02:15:16|13.3167
02:15:17|13.3167
02:15:19|13.3132
02:15:19|13.3122
02:15:20|13.3063
02:15:23|13.3063
02:15:23|13.3063
02:15:24|13.3086
02:15:26|13.3086
02:15:26|13.3063
02:15:28|13.298
02:15:29|13.2984
02:15:30|13.2984
02:15:31|13.2959
02:15:32|13.2962
02:15:34|13.297
02:15:34|13.297
02:15:35|13.3012
02:15:36|13.3012
02:15:37|13.3012
02:15:38|13.3065
02:15:39|13.3051
02:15:40|13.3041
02:15:42|13.3051
02:15:43|13.3051
02:15:45|13.3051
02:15:45|13.3051
02:15:46|13.3051
02:15:48|13.3051
02:15:48|13.306
02:15:50|13.306
02:15:51|13.306
02:15:51|13.3052
02:15:53|13.3052
02:15:53|13.3002
02:15:54|13.3
02:15:56|13.2932
02:15:56|13.2932
02:15:58|13.2932
02:15:58|13.3017
02:15:59|13.3017
02:16:01|13.3017
02:16:02|13.3017
02:16:02|13.3001
02:16:04|13.2995
02:16:05|13.2956
02:16:06|13.2978
02:16:06|13.2978
02:16:07|13.2978
02:16:08|13.2978
02:16:10|13.2978
02:16:10|13.2978
02:16:12|13.2977
02:16:12|13.2923
02:16:13|13.29
02:16:14|13.29
02:16:16|13.2977
02:16:16|13.2921
02:16:17|13.2875
02:16:18|13.2875
02:16:19|13.2875
02:16:20|13.2915
02:16:22|13.2915
02:16:23|13.2958
02:16:24|13.2892
02:16:26|13.2856
02:16:27|13.2856
02:16:27|13.2873
02:16:28|13.2857
02:16:29|13.2857
02:16:30|13.2853
02:16:31|13.2839
02:16:33|13.2765
02:16:34|13.2765
02:16:35|13.2674
02:16:36|13.2633
02:16:37|13.2496
02:16:38|13.2519
02:16:39|13.2509
02:16:40|13.2489
02:16:41|13.2477
02:16:42|13.2534
02:16:43|13.2628
02:16:44|13.263
02:16:45|13.2636
02:16:46|13.263
02:16:48|13.267
02:16:48|13.2643
02:16:50|13.2645
02:16:51|13.2634
02:16:51|13.2586
02:16:53|13.2586
02:16:54|13.2586
02:16:55|13.2634
02:16:57|13.2587
02:16:58|13.264
02:16:59|13.264
02:17:00|13.2691
02:17:01|13.2917
02:17:02|13.2997
02:17:03|13.2929
02:17:04|13.2909
02:17:05|13.2907
02:17:06|13.2899
02:17:07|13.2865
02:17:08|13.2794
02:17:09|13.2747
02:17:10|13.2754
02:17:11|13.2754
02:17:12|13.2754
02:17:13|13.2741
02:17:14|13.27
02:17:15|13.27
02:17:16|13.271
02:17:17|13.2598
02:17:18|13.2562
02:17:19|13.2562
02:17:20|13.2536
02:17:22|13.2528
02:17:22|13.2608
02:17:23|13.2501
02:17:24|13.2501
02:17:25|13.2501
02:17:26|13.2559
02:17:27|13.2507
02:17:28|13.2507
02:17:29|13.2507
02:17:30|13.2553
02:17:32|13.2686
02:17:33|13.2686
02:17:34|13.2686
02:17:35|13.2754
02:17:36|13.279
02:17:37|13.2792
02:17:38|13.2796
02:17:39|13.2792
02:17:40|13.2792
02:17:41|13.2792
02:17:41|13.2792
02:17:44|13.2658
02:17:44|13.2695
02:17:46|13.2608
02:17:48|13.2656
02:17:49|13.2656
02:17:49|13.2712
02:17:50|13.2718
02:17:52|13.2744
02:17:53|13.2744
02:17:54|13.2747
02:17:55|13.2714
02:17:56|13.2714
02:17:57|13.2721
02:17:58|13.2721
02:17:59|13.2802
02:18:00|13.2858
02:18:01|13.2858
02:18:02|13.2841
02:18:03|13.2793
02:18:04|13.2797
02:18:05|13.2797
02:18:06|13.2742
02:18:07|13.2657
02:18:08|13.2673
02:18:10|13.2758
02:18:10|13.2758
02:18:12|13.2758
02:18:12|13.2716
02:18:13|13.2716
02:18:14|13.272
02:18:16|13.272
02:18:16|13.2695
02:18:17|13.2594
02:18:18|13.2577
02:18:19|13.2578
02:18:20|13.2626
02:18:22|13.2751
02:18:22|13.2751
02:18:23|13.2704
02:18:24|13.2605
02:18:25|13.2605
02:18:27|13.27
02:18:28|13.27
02:18:29|13.2656
02:18:30|13.2656
02:18:31|13.2656
02:18:32|13.2656
02:18:33|13.2715
02:18:34|13.2715
02:18:35|13.274
02:18:36|13.274
02:18:37|13.2574
02:18:38|13.2694
02:18:39|13.2694
02:18:41|13.274
02:18:41|13.274
02:18:43|13.274
02:18:44|13.2746
02:18:45|13.2746
02:18:46|13.2803
02:18:47|13.2865
02:18:49|13.2865
02:18:49|13.2888
02:18:51|13.2977
02:18:52|13.3003
02:18:54|13.2964
02:18:54|13.2916
02:18:55|13.2973
02:18:56|13.2923
02:18:57|13.2891
02:18:58|13.2894
02:18:59|13.2864
02:19:00|13.2864
02:19:01|13.2945
02:19:02|13.2972
02:19:03|13.2965
02:19:04|13.2965
02:19:05|13.2925
02:19:07|13.2925
02:19:07|13.2925
02:19:08|13.2962
02:19:09|13.2973
02:19:10|13.2973
02:19:12|13.2994
02:19:12|13.2994
02:19:13|13.2976
02:19:14|13.2962
02:19:15|13.2945
02:19:16|13.2945
02:19:17|13.2984
02:19:18|13.2963
02:19:19|13.2963
02:19:20|13.2982
02:19:21|13.2983
02:19:22|13.2983
02:19:23|13.2955
02:19:24|13.2955
02:19:25|13.2948
02:19:26|13.2984
02:19:28|13.295
02:19:29|13.3127
02:19:30|13.3168
02:19:31|13.3168
02:19:32|13.319
02:19:33|13.3194
02:19:34|13.3259
02:19:35|13.324
02:19:36|13.324
02:19:37|13.324
02:19:38|13.33
02:19:40|13.33
02:19:41|13.335
02:19:42|13.3397
02:19:43|13.3423
02:19:45|13.3426
02:19:47|13.3411
02:19:47|13.3404
02:19:49|13.3391
02:19:50|13.3391
02:19:52|13.3434
02:19:52|13.3434
02:19:53|13.3446
02:19:54|13.3468
02:19:55|13.3467
02:19:56|13.3467
02:19:57|13.3467
02:19:58|13.3486
02:19:59|13.3462
02:20:01|13.3462
02:20:01|13.3449
02:20:02|13.3427
02:20:03|13.3458
02:20:05|13.3411
02:20:06|13.3301
02:20:07|13.3301
02:20:08|13.3301
02:20:09|13.3301
02:20:10|13.3301
02:20:11|13.3361
02:20:12|13.3462
02:20:13|13.3417
02:20:14|13.3461
02:20:16|13.3461
02:20:16|13.3461
02:20:17|13.3461
02:20:18|13.3462
02:20:19|13.3461
02:20:20|13.3462
02:20:21|13.3485
02:20:22|13.3487
02:20:23|13.3487
02:20:24|13.3486
02:20:26|13.3486
02:20:27|13.3486
02:20:27|13.3486
02:20:28|13.3486
02:20:30|13.3486
02:20:32|13.3486
02:20:32|13.3487
02:20:33|13.3487
02:20:34|13.3487
02:20:35|13.3487
02:20:36|13.3534
02:20:37|13.3534
02:20:38|13.3534
02:20:39|13.353
02:20:40|13.3499
02:20:41|13.3528
02:20:43|13.3543
02:20:43|13.3396
02:20:44|13.3373
02:20:46|13.3375
02:20:48|13.3301
02:20:49|13.3333
02:20:50|13.3439
02:20:51|13.3369
02:20:53|13.3369
02:20:54|13.3391
02:20:55|13.3403
02:20:55|13.3403
02:20:57|13.3374
02:20:58|13.338
02:20:59|13.3512
02:21:00|13.3512
02:21:01|13.3429
02:21:02|13.34
02:21:03|13.34
02:21:04|13.34
02:21:04|13.3374
02:21:05|13.3374
02:21:07|13.3374
02:21:09|13.3374
02:21:10|13.3374
02:21:10|13.3374
02:21:12|13.3373
02:21:13|13.3374
02:21:13|13.3374
02:21:15|13.3373
02:21:15|13.3373
02:21:17|13.3373
02:21:18|13.3407
02:21:19|13.3406
02:21:20|13.339
02:21:21|13.3447
02:21:22|13.3439
02:21:23|13.3439
02:21:24|13.3439
02:21:25|13.3439
02:21:26|13.3439
02:21:27|13.3439
02:21:29|13.3422
02:21:29|13.3397
02:21:31|13.3397
02:21:32|13.3469
02:21:33|13.3469
02:21:34|13.3464
02:21:36|13.3499
02:21:36|13.3499
02:21:38|13.3472
02:21:39|13.3472
02:21:40|13.3499
02:21:41|13.3501
02:21:42|13.3569
02:21:42|13.356
02:21:44|13.356
02:21:45|13.356
02:21:46|13.3475
02:21:47|13.3527
02:21:48|13.3527
02:21:48|13.3568
02:21:50|13.3518
02:21:50|13.3582
02:21:53|13.3582
02:21:54|13.3604
02:21:55|13.3603
02:21:56|13.3604
02:21:58|13.3586
02:21:59|13.3587
02:22:00|13.3552
02:22:01|13.359
02:22:02|13.359
02:22:03|13.359
02:22:05|13.359
02:22:05|13.359
02:22:06|13.3675
02:22:07|13.3674
02:22:08|13.3674
02:22:09|13.372
02:22:10|13.368
02:22:11|13.3674
02:22:12|13.3674
02:22:13|13.3674
02:22:14|13.3674
02:22:15|13.3674
02:22:16|13.3719
02:22:17|13.3719
02:22:18|13.3711
02:22:19|13.374
02:22:21|13.374
02:22:22|13.374
02:22:23|13.374
02:22:23|13.374
02:22:25|13.375
02:22:26|13.3746
02:22:27|13.3746
02:22:28|13.375
02:22:29|13.3745
02:22:30|13.3745
02:22:31|13.3745
02:22:32|13.3763
02:22:33|13.375
02:22:34|13.375
02:22:35|13.3753
02:22:37|13.3753
02:22:37|13.3786
02:22:38|13.3785
02:22:39|13.3785
02:22:40|13.3839
02:22:42|13.3794
02:22:42|13.3782
02:22:43|13.3951
02:22:44|13.4002
02:22:45|13.4
02:22:46|13.3978
02:22:48|13.3978
02:22:49|13.3979
02:22:51|13.3979
02:22:51|13.4029
02:22:52|13.4035
02:22:53|13.4046
02:22:55|13.4057
02:22:56|13.4057
02:22:57|13.4058
02:22:58|13.4221
02:22:59|13.417
02:23:00|13.4173
02:23:01|13.4157
02:23:02|13.4137
02:23:04|13.415
02:23:05|13.415
02:23:06|13.4142
02:23:06|13.4163
02:23:07|13.4104
02:23:09|13.4095
02:23:10|13.4048
02:23:11|13.4095
02:23:12|13.4059
02:23:13|13.4034
02:23:14|13.4005
02:23:14|13.4004
02:23:16|13.4058
02:23:17|13.4035
02:23:18|13.4034
02:23:18|13.4034
02:23:20|13.4051
02:23:21|13.4016
02:23:22|13.4054
02:23:23|13.4054
02:23:24|13.4054
02:23:25|13.4041
02:23:26|13.4041
02:23:26|13.4004
02:23:28|13.4019
02:23:30|13.402
02:23:30|13.4004
02:23:32|13.4004
02:23:33|13.4003
02:23:33|13.4003
02:23:34|13.4003
02:23:36|13.4031
02:23:36|13.4031
02:23:38|13.403
02:23:38|13.403
02:23:40|13.403
02:23:40|13.403
02:23:41|13.403
02:23:43|13.4031
02:23:43|13.4033
02:23:44|13.4035
02:23:45|13.401
02:23:47|13.4028
02:23:48|13.4028
02:23:49|13.4035
02:23:51|13.4035
02:23:52|13.4003
02:23:53|13.4012
02:23:55|13.4003
02:23:55|13.4028
02:23:56|13.4003
02:23:57|13.4003
02:23:59|13.3901
02:23:59|13.3957
02:24:00|13.3956
02:24:02|13.3901
02:24:03|13.3906
02:24:04|13.3906
02:24:05|13.3954
02:24:06|13.3954
02:24:07|13.3954
02:24:08|13.3846
02:24:09|13.3851
02:24:10|13.3851
02:24:10|13.3851
02:24:12|13.3852
02:24:13|13.3852
02:24:14|13.3852
02:24:15|13.3823
02:24:16|13.3822
02:24:17|13.383
02:24:18|13.3803
02:24:19|13.3831
02:24:20|13.3905
02:24:21|13.3882
02:24:23|13.3916
02:24:23|13.3926
02:24:24|13.383
02:24:26|13.3881
02:24:27|13.3882
02:24:27|13.3882
02:24:30|13.3733
02:24:30|13.3738
02:24:31|13.3762
02:24:32|13.372
02:24:33|13.372
02:24:34|13.372
02:24:36|13.3754
02:24:36|13.378
02:24:37|13.3693
02:24:39|13.3693
02:24:40|13.3758
02:24:40|13.3749
02:24:42|13.3835
02:24:43|13.3913
02:24:44|13.3782
02:24:45|13.3782
02:24:46|13.3782
02:24:47|13.3782
02:24:48|13.3782
02:24:49|13.3782
02:24:51|13.379
02:24:51|13.379
02:24:53|13.379
02:24:55|13.3779
02:24:56|13.3779
02:24:58|13.3794
02:24:59|13.378
02:25:00|13.378
02:25:01|13.378
02:25:01|13.3742
02:25:02|13.3664
02:25:04|13.3656
02:25:05|13.3652
02:25:05|13.3651
02:25:07|13.355
02:25:08|13.3678
02:25:08|13.364
02:25:10|13.3593
02:25:12|13.3546
02:25:12|13.3546
02:25:13|13.3563
02:25:14|13.3563
02:25:16|13.3563
02:25:17|13.3567
02:25:18|13.3577
02:25:19|13.3607
02:25:20|13.3607
02:25:21|13.3607
02:25:22|13.3639
02:25:22|13.3701
02:25:24|13.3651
02:25:25|13.3647
02:25:25|13.3647
02:25:27|13.3623
02:25:28|13.3623
02:25:29|13.3623
02:25:30|13.3599
02:25:31|13.3599
02:25:31|13.3632
02:25:33|13.3648
02:25:34|13.3677
02:25:34|13.3677
02:25:35|13.3677
02:25:37|13.3677
02:25:39|13.3679
02:25:39|13.3679
02:25:40|13.3675
02:25:42|13.373
02:25:42|13.3792
02:25:43|13.3794
02:25:44|13.3794
02:25:46|13.3794
02:25:46|13.3794
02:25:48|13.3793
02:25:48|13.3793
02:25:50|13.38
02:25:51|13.38
02:25:52|13.3799
02:25:53|13.3799
02:25:54|13.3799
02:25:55|13.3799
02:25:57|13.3647
02:25:58|13.3665
02:25:59|13.3665
02:26:01|13.3665
02:26:01|13.3665
02:26:02|13.3798
02:26:03|13.3744
02:26:04|13.3788
02:26:06|13.3782
02:26:07|13.3874
02:26:08|13.3874
02:26:09|13.3874
02:26:09|13.3874
02:26:10|13.3874
02:26:12|13.3874
02:26:12|13.3874
02:26:14|13.3874
02:26:15|13.3874
02:26:15|13.3874
02:26:16|13.3874
02:26:18|13.3884
02:26:18|13.3884
02:26:19|13.3933
02:26:20|13.4034
02:26:21|13.3935
02:26:23|13.3941
02:26:23|13.3939
02:26:25|13.3874
02:26:25|13.38
02:26:27|13.3715
02:26:27|13.3715
02:26:28|13.3705
02:26:29|13.3669
02:26:31|13.3669
02:26:31|13.3707
02:26:32|13.3784
02:26:34|13.3669
02:26:34|13.3742
02:26:35|13.3916
02:26:36|13.3916
02:26:37|13.392
02:26:38|13.3943
02:26:40|13.4017
02:26:40|13.4017
02:26:42|13.4017
02:26:43|13.4002
02:26:44|13.4002
02:26:45|13.4048
02:26:46|13.4
02:26:47|13.4008
02:26:48|13.4049
02:26:49|13.4049
02:26:50|13.4049
02:26:51|13.3917
02:26:52|13.3917
02:26:54|13.4005
02:26:55|13.4019
02:26:55|13.399
02:26:57|13.399
02:26:59|13.4024
02:27:01|13.4009
02:27:01|13.4001
02:27:02|13.3968
02:27:04|13.4037
02:27:05|13.4049
02:27:06|13.4056
02:27:07|13.4108
02:27:08|13.4097
02:27:09|13.4109
02:27:11|13.4039
02:27:12|13.3959
02:27:13|13.4004
02:27:14|13.4039
02:27:16|13.407
02:27:17|13.4085
02:27:18|13.4085
02:27:19|13.4086
02:27:20|13.4108
02:27:21|13.4108
02:27:22|13.4108
02:27:24|13.4108
02:27:25|13.4108
02:27:26|13.4108
02:27:27|13.4108
02:27:27|13.4108
02:27:28|13.4086
02:27:29|13.4101
02:27:30|13.407
02:27:32|13.407
02:27:33|13.41
02:27:34|13.41
02:27:34|13.41
02:27:35|13.4092
02:27:37|13.4093
02:27:38|13.4097
02:27:40|13.4097
02:27:40|13.4097
02:27:41|13.4097
02:27:42|13.4097
02:27:43|13.3987
02:27:45|13.3987
02:27:47|13.4018
02:27:47|13.4018
02:27:48|13.4018
02:27:49|13.4018
02:27:50|13.3996
02:27:51|13.3996
02:27:52|13.3966
02:27:54|13.3959
02:27:54|13.4008
02:27:56|13.4008
02:27:57|13.4008
02:27:57|13.4008
02:28:00|13.3971
02:28:00|13.4022
02:28:02|13.4022
02:28:02|13.4033
02:28:03|13.4033
02:28:05|13.4041
02:28:06|13.4041
02:28:07|13.4041
02:28:08|13.4041
02:28:09|13.4009
02:28:10|13.4009
02:28:11|13.4009
02:28:12|13.4009
02:28:13|13.4009
02:28:14|13.4022
02:28:15|13.4071
02:28:16|13.407
02:28:17|13.407
02:28:18|13.407
02:28:19|13.407
02:28:20|13.407
02:28:21|13.407
02:28:22|13.407
02:28:23|13.4051
02:28:24|13.4051
02:28:25|13.3999
02:28:26|13.3999
02:28:27|13.3999
02:28:28|13.3999
02:28:29|13.3999
02:28:30|13.3999
02:28:31|13.4
02:28:32|13.4
02:28:33|13.4
02:28:34|13.4
02:28:35|13.3971
02:28:36|13.3971
02:28:37|13.3959
02:28:38|13.3893
02:28:39|13.3892
02:28:40|13.3829
02:28:41|13.3801
02:28:42|13.3801
02:28:43|13.3776
02:28:44|13.3777
02:28:45|13.3777
02:28:46|13.3777
02:28:47|13.3777
02:28:48|13.3777
02:28:49|13.3777
02:28:50|13.3814
02:28:55|13.3823
02:28:56|13.3823
02:28:56|13.3849
02:28:58|13.3849
02:28:58|13.3847
02:29:00|13.3824
02:29:02|13.3824
02:29:03|13.3824
02:29:04|13.3896
02:29:05|13.3885
02:29:07|13.3837
02:29:07|13.388
02:29:10|13.3851
02:29:11|13.3851
02:29:11|13.385
02:29:13|13.385
02:29:14|13.3851
02:29:14|13.385
02:29:16|13.385
02:29:17|13.3851
02:29:18|13.3851
02:29:18|13.3851
02:29:20|13.3851
02:29:21|13.3852
02:29:22|13.3852
02:29:22|13.3852
02:29:23|13.3852
02:29:24|13.3851
02:29:25|13.3851
02:29:27|13.3851
02:29:28|13.3851
02:29:29|13.386
02:29:30|13.3924
02:29:31|13.3922
02:29:32|13.3911
02:29:33|13.3911
02:29:34|13.3911
02:29:35|13.3911
02:29:36|13.3911
02:29:38|13.3911
02:29:38|13.3911
02:29:40|13.3911
02:29:41|13.389
02:29:43|13.387
02:29:43|13.3868
02:29:45|13.3823
02:29:45|13.3874
02:29:47|13.3874
02:29:48|13.3911
02:29:48|13.394
02:29:49|13.394
02:29:51|13.394
02:29:51|13.3899
02:29:53|13.3998
02:29:54|13.3999
02:29:55|13.4
02:29:56|13.4
02:29:58|13.3969
02:29:58|13.3969
02:29:59|13.3969
02:30:00|13.39
02:30:02|13.397
02:30:03|13.397
02:30:05|13.397
02:30:06|13.397
02:30:07|13.3927
02:30:08|13.3927
02:30:10|13.3827
02:30:10|13.3776
02:30:11|13.3776
02:30:12|13.3775
02:30:13|13.3775
02:30:14|13.3775
02:30:15|13.3775
02:30:16|13.3775
02:30:17|13.3758
02:30:18|13.3758
02:30:19|13.3758
02:30:20|13.3823
02:30:21|13.3865
02:30:22|13.3865
02:30:23|13.3661
02:30:24|13.3663
02:30:25|13.3728
02:30:26|13.3728
02:30:27|13.3701
02:30:28|13.3701
02:30:29|13.3701
02:30:30|13.3675
02:30:31|13.3775
02:30:33|13.3775
02:30:33|13.3775
02:30:35|13.3755
02:30:35|13.3751
02:30:37|13.3763
02:30:37|13.3775
02:30:39|13.3763
02:30:40|13.3601
02:30:41|13.3528
02:30:42|13.3402
02:30:43|13.3437
02:30:44|13.3498
02:30:46|13.3559
02:30:47|13.3533
02:30:48|13.3563
02:30:49|13.3563
02:30:49|13.3559
02:30:50|13.3532
02:30:51|13.3532
02:30:52|13.3532
02:30:54|13.3497
02:30:55|13.356
02:30:57|13.3588
02:30:58|13.3376
02:31:00|13.3376
02:31:01|13.3373
02:31:03|13.3414
02:31:05|13.3393
02:31:06|13.3394
02:31:07|13.3535
02:31:08|13.3498
02:31:10|13.3498
02:31:10|13.3554
02:31:11|13.3529
02:31:12|13.3524
02:31:13|13.3556
02:31:14|13.3537
02:31:15|13.3573
02:31:16|13.3613
02:31:18|13.3571
02:31:18|13.3554
02:31:19|13.3697
02:31:21|13.3697
02:31:22|13.3628
02:31:24|13.3627
02:31:24|13.3627
02:31:25|13.3627
02:31:27|13.3624
02:31:27|13.3572
02:31:28|13.3572
02:31:29|13.3575
02:31:30|13.3575
02:31:31|13.3575
02:31:32|13.3594
02:31:35|13.36
02:31:35|13.3559
02:31:36|13.36
02:31:38|13.36
02:31:39|13.36
02:31:40|13.3569
02:31:41|13.3569
02:31:41|13.3569
02:31:43|13.3569
02:31:44|13.358
02:31:45|13.358
02:31:45|13.358
02:31:48|13.3531
02:31:48|13.3531
02:31:49|13.3515
02:31:51|13.3584
02:31:51|13.3583
02:31:52|13.3584
02:31:53|13.3584
02:31:54|13.3523
02:31:55|13.3523
02:31:57|13.3569
02:31:58|13.3569
02:32:00|13.3566
02:32:01|13.3566
02:32:01|13.3566
02:32:02|13.3566
02:32:03|13.3538
02:32:05|13.3579
02:32:05|13.3532
02:32:06|13.3532
02:32:08|13.3532
02:32:08|13.3579
02:32:09|13.3584
02:32:10|13.3585
02:32:12|13.3555
02:32:14|13.3586
02:32:15|13.3586
02:32:16|13.3586
02:32:16|13.3586
02:32:18|13.3528
02:32:19|13.3528
02:32:19|13.3586
02:32:20|13.3562
02:32:22|13.3585
02:32:23|13.3585
02:32:24|13.3585
02:32:24|13.3585
02:32:26|13.3566
02:32:27|13.3566
02:32:28|13.3583
02:32:28|13.3583
02:32:30|13.3583
02:32:31|13.3586
02:32:32|13.3585
02:32:32|13.3585
02:32:34|13.3585
02:32:34|13.3585
02:32:35|13.3579
02:32:37|13.347
02:32:38|13.3585
02:32:39|13.3585
02:32:40|13.3547
02:32:42|13.3499
02:32:42|13.3494
02:32:44|13.3494
02:32:45|13.3494
02:32:46|13.3573
02:32:46|13.3582
02:32:47|13.3582
02:32:49|13.3582
02:32:50|13.3582
02:32:51|13.3582
02:32:52|13.3583
02:32:53|13.3555
02:32:55|13.3584
02:32:55|13.3584
02:32:56|13.3584
02:32:57|13.3584
02:32:58|13.3584
02:33:00|13.3584
02:33:02|13.3501
02:33:04|13.3544
02:33:05|13.3544
02:33:06|13.3453
02:33:07|13.3419
02:33:07|13.3419
02:33:09|13.3419
02:33:10|13.3394
02:33:11|13.335
02:33:12|13.335
02:33:13|13.335
02:33:14|13.3383
02:33:15|13.3383
02:33:16|13.3419
02:33:17|13.3396
02:33:18|13.3507
02:33:20|13.3482
02:33:21|13.3516
02:33:22|13.3491
02:33:22|13.3491
02:33:23|13.3491
02:33:25|13.3491
02:33:26|13.3491
02:33:27|13.3435
02:33:28|13.3435
02:33:29|13.3435
02:33:30|13.3434
02:33:31|13.3434
02:33:32|13.349
02:33:33|13.349
02:33:34|13.349
02:33:35|13.349
02:33:36|13.349
02:33:37|13.347
02:33:38|13.3521
02:33:39|13.3521
02:33:40|13.349
02:33:41|13.349
02:33:42|13.3473
02:33:43|13.3473
02:33:44|13.3505
02:33:45|13.3543
02:33:46|13.3474
02:33:47|13.3474
02:33:49|13.3474
02:33:50|13.3474
02:33:51|13.3504
02:33:52|13.3504
02:33:53|13.3474
02:33:55|13.3476
02:33:55|13.3505
02:33:56|13.3509
02:33:58|13.3551
02:33:58|13.3551
02:34:00|13.3578
02:34:02|13.3578
02:34:03|13.358
02:34:04|13.358
02:34:05|13.358
02:34:06|13.358
02:34:06|13.3527
02:34:08|13.3541
02:34:08|13.3541
02:34:10|13.3537
02:34:11|13.3568
02:34:12|13.3568
02:34:13|13.3568
02:34:14|13.3538
02:34:15|13.3539
02:34:16|13.3541
02:34:17|13.3582
02:34:18|13.3582
02:34:19|13.3584
02:34:20|13.3578
02:34:21|13.3541
02:34:22|13.3541
02:34:23|13.3541
02:34:24|13.3541
02:34:25|13.3541
02:34:26|13.3541
02:34:27|13.3541
02:34:28|13.3541
02:34:29|13.3542
02:34:31|13.3542
02:34:32|13.3537
02:34:33|13.3537
02:34:34|13.3537
02:34:35|13.3537
02:34:36|13.358
02:34:37|13.358
02:34:38|13.358
02:34:39|13.3581
02:34:40|13.3586
02:34:41|13.3746
02:34:42|13.3746
02:34:43|13.3746
02:34:44|13.3705
02:34:45|13.3705
02:34:46|13.3746
02:34:47|13.3676
02:34:48|13.3677
02:34:49|13.3677
02:34:50|13.3677
02:34:51|13.3677
02:34:52|13.3584
02:34:53|13.3584
02:34:55|13.3584
02:34:56|13.3768
02:34:57|13.3778
02:34:58|13.3785
02:34:59|13.3785
02:35:01|13.3713
02:35:02|13.3674
02:35:04|13.3674
02:35:04|13.3729
02:35:06|13.3729
02:35:08|13.365
02:35:09|13.3657
02:35:10|13.3589
02:35:11|13.3589
02:35:12|13.3541
02:35:13|13.3615
02:35:14|13.3549
02:35:16|13.3549
02:35:16|13.3549
02:35:17|13.3549
02:35:18|13.3609
02:35:20|13.3539
02:35:21|13.3547
02:35:22|13.3541
02:35:24|13.3601
02:35:24|13.3601
02:35:26|13.3601
02:35:27|13.359
02:35:27|13.359
02:35:29|13.3601
02:35:30|13.3601
02:35:30|13.3601
02:35:32|13.3601
02:35:32|13.3601
02:35:33|13.3601
02:35:34|13.3601
02:35:36|13.3585
02:35:36|13.3627
02:35:38|13.3627
02:35:39|13.3627
02:35:39|13.3627
02:35:40|13.3627
02:35:42|13.354
02:35:43|13.354
02:35:44|13.354
02:35:45|13.3597
02:35:46|13.3597
02:35:47|13.3555
02:35:49|13.3634
02:35:49|13.3634
02:35:50|13.3634
02:35:51|13.3653
02:35:52|13.3653
02:35:53|13.3653
02:35:54|13.3653
02:35:55|13.3653
02:35:56|13.3653
02:35:57|13.3653
02:35:58|13.3664
02:35:59|13.3691
02:36:01|13.37
02:36:01|13.37
02:36:03|13.37
02:36:05|13.3699
02:36:05|13.3699
02:36:06|13.37
02:36:07|13.37
02:36:08|13.37
02:36:09|13.3632
02:36:10|13.3632
02:36:12|13.3614
02:36:13|13.3614
02:36:14|13.3614
02:36:15|13.3614
02:36:16|13.3614
02:36:17|13.3614
02:36:18|13.3622
02:36:18|13.3622
02:36:20|13.3622
02:36:21|13.3622
02:36:22|13.3622
02:36:23|13.3622
02:36:24|13.3622
02:36:24|13.3622
02:36:27|13.3622
02:36:27|13.3622
02:36:29|13.3663
02:36:30|13.3663
02:36:30|13.3663
02:36:32|13.3651
02:36:32|13.3684
02:36:34|13.3683
02:36:35|13.3683
02:36:35|13.3642
02:36:37|13.3679
02:36:37|13.3679
02:36:39|13.3679
02:36:39|13.3679
02:36:40|13.3679
02:36:41|13.3679
02:36:43|13.3623
02:36:43|13.3623
02:36:44|13.3623
02:36:45|13.3623
02:36:46|13.3623
02:36:48|13.3662
02:36:49|13.37
02:36:50|13.37
02:36:50|13.37
02:36:52|13.3699
02:36:53|13.37
02:36:54|13.37
02:36:55|13.37
02:36:56|13.37
02:36:57|13.37
02:36:58|13.3624
02:36:59|13.36
02:37:00|13.3514
02:37:01|13.3537
02:37:03|13.3537
02:37:04|13.3524
02:37:05|13.3526
02:37:07|13.3583
02:37:07|13.3582
02:37:09|13.3582
02:37:09|13.3582
02:37:10|13.3582
02:37:11|13.3597
02:37:12|13.3597
02:37:13|13.3597
02:37:14|13.3597
02:37:17|13.3594
02:37:19|13.3582
02:37:21|13.3618
02:37:21|13.3618
02:37:23|13.3605
02:37:25|13.3605
02:37:26|13.366
02:37:27|13.3699
02:37:27|13.37
02:37:29|13.374
02:37:30|13.374
02:37:31|13.374
02:37:32|13.374
02:37:33|13.37
02:37:34|13.37
02:37:35|13.37
02:37:37|13.37
02:37:37|13.37
02:37:39|13.37
02:37:40|13.3689
02:37:41|13.37
02:37:42|13.3753
02:37:42|13.3753
02:37:43|13.379
02:37:45|13.379
02:37:45|13.379
02:37:47|13.379
02:37:47|13.379
02:37:49|13.365
02:37:50|13.3675
02:37:52|13.3675
02:37:52|13.3683
02:37:54|13.3683
02:37:55|13.3688
02:37:55|13.3688
02:37:57|13.3688
02:37:58|13.3688
02:37:59|13.3688
02:38:00|13.3738
02:38:01|13.3738
02:38:02|13.3731
02:38:02|13.3727
02:38:05|13.3727
02:38:05|13.3727
02:38:06|13.3744
02:38:08|13.3744
02:38:09|13.3744
02:38:10|13.3744
02:38:11|13.3744
02:38:13|13.3708
02:38:13|13.3708
02:38:15|13.3753
02:38:16|13.3753
02:38:17|13.3753
02:38:18|13.37
02:38:19|13.3689
02:38:20|13.3689
02:38:22|13.3688
02:38:23|13.3844
02:38:24|13.379
02:38:25|13.3813
02:38:26|13.3813
02:38:27|13.3813
02:38:28|13.379
02:38:29|13.379
02:38:30|13.379
02:38:31|13.3774
02:38:32|13.379
02:38:33|13.3828
02:38:34|13.3828
02:38:35|13.3828
02:38:36|13.3794
02:38:37|13.3794
02:38:38|13.3843
02:38:39|13.3846
02:38:40|13.3976
02:38:41|13.3976
02:38:42|13.3995
02:38:43|13.3995
02:38:44|13.3958
02:38:45|13.3958
02:38:46|13.3958
02:38:47|13.3958
02:38:48|13.3958
02:38:49|13.3958
02:38:50|13.3958
02:38:51|13.404
02:38:52|13.41
02:38:53|13.4098
02:38:54|13.4056
02:38:55|13.4056
02:38:56|13.4056
02:38:57|13.4056
02:38:58|13.4056
02:38:59|13.4056
02:39:00|13.4099
02:39:01|13.4044
02:39:02|13.4044
02:39:03|13.4079
02:39:04|13.4079
02:39:05|13.4079
02:39:07|13.4034
02:39:08|13.4034
02:39:09|13.4055
02:39:09|13.4054
02:39:11|13.4054
02:39:12|13.4054
02:39:13|13.4054
02:39:14|13.4054
02:39:15|13.4073
02:39:16|13.4014
02:39:17|13.3988
02:39:18|13.3993
02:39:18|13.4076
02:39:20|13.4048
02:39:21|13.4048
02:39:22|13.4048
02:39:23|13.4009
02:39:24|13.4009
02:39:25|13.4009
02:39:26|13.4009
02:39:28|13.4008
02:39:28|13.4008
02:39:29|13.4009
02:39:30|13.4008
02:39:31|13.4008
02:39:32|13.4008
02:39:33|13.4008
02:39:34|13.4008
02:39:36|13.4008
02:39:37|13.4009
02:39:38|13.4009
02:39:39|13.4009
02:39:40|13.4009
02:39:41|13.4039
02:39:41|13.4031
02:39:43|13.403
02:39:44|13.403
02:39:45|13.403
02:39:46|13.403
02:39:47|13.398
02:39:48|13.3981
02:39:49|13.3981
02:39:50|13.3981
02:39:51|13.3981
02:39:52|13.3981
02:39:53|13.3981
02:39:54|13.3981
02:39:55|13.3981
02:39:57|13.4009
02:39:58|13.4009
02:39:59|13.4008
02:40:00|13.4008
02:40:00|13.4028
02:40:02|13.4076
02:40:02|13.4054
02:40:03|13.4037
02:40:05|13.4037
02:40:07|13.3961
02:40:08|13.3944
02:40:10|13.3974
02:40:10|13.3977
02:40:13|13.3976
02:40:13|13.3976
02:40:15|13.3976
02:40:16|13.4
02:40:16|13.4
02:40:18|13.4
02:40:20|13.4
02:40:20|13.406
02:40:21|13.406
02:40:22|13.406
02:40:23|13.406
02:40:24|13.406
02:40:25|13.4027
02:40:26|13.4027
02:40:27|13.4027
02:40:29|13.4094
02:40:29|13.4098
02:40:30|13.4098
02:40:31|13.4099
02:40:32|13.4098
02:40:34|13.4098
02:40:35|13.4098
02:40:36|13.4099
02:40:36|13.4099
02:40:37|13.4055
02:40:39|13.4096
02:40:40|13.4096
02:40:41|13.4096
02:40:42|13.4098
02:40:44|13.4098
02:40:45|13.4099
02:40:45|13.4099
02:40:47|13.4099
02:40:48|13.4099
02:40:48|13.4099
02:40:49|13.41
02:40:51|13.41
02:40:52|13.41
02:40:54|13.41
02:40:54|13.41
02:40:55|13.41
02:40:57|13.41
02:40:58|13.41
02:40:59|13.41
02:41:00|13.41
02:41:01|13.41
02:41:03|13.3979
02:41:03|13.3996
02:41:04|13.3955
02:41:06|13.3956
02:41:06|13.4046
02:41:09|13.4049
02:41:10|13.4049
02:41:11|13.4088
02:41:13|13.408
02:41:14|13.408
02:41:14|13.408
02:41:15|13.408
02:41:17|13.4115
02:41:18|13.4111
02:41:19|13.4246
02:41:20|13.4246
02:41:22|13.4293
02:41:22|13.4259
02:41:24|13.4206
02:41:25|13.4206
02:41:26|13.4235
02:41:27|13.4235
02:41:28|13.4224
02:41:29|13.4224
02:41:30|13.4224
02:41:31|13.4206
02:41:32|13.4182
02:41:33|13.4182
02:41:34|13.4115
02:41:35|13.4097
02:41:36|13.4097
02:41:36|13.4097
02:41:38|13.4116
02:41:39|13.4116
02:41:39|13.4117
02:41:41|13.4117
02:41:42|13.4117
02:41:43|13.4114
02:41:44|13.4114
02:41:45|13.4117
02:41:46|13.4117
02:41:47|13.4097
02:41:49|13.4098
02:41:49|13.4097
02:41:50|13.4098
02:41:51|13.4026
02:41:52|13.4026
02:41:53|13.4026
02:41:55|13.4025
02:41:55|13.4038
02:41:57|13.4043
02:41:58|13.4043
02:41:59|13.4001
02:41:59|13.4033
02:42:01|13.4033
02:42:02|13.4001
02:42:03|13.4001
02:42:03|13.405
02:42:05|13.405
02:42:05|13.405
02:42:08|13.3965
02:42:08|13.3894
02:42:10|13.3832
02:42:11|13.3832
02:42:12|13.3801
02:42:13|13.3843
02:42:14|13.38
02:42:15|13.379
02:42:16|13.3789
02:42:17|13.3789
02:42:18|13.3706
02:42:19|13.3739
02:42:20|13.3737
02:42:21|13.3737
02:42:22|13.3737
02:42:24|13.3762
02:42:25|13.3762
02:42:26|13.3774
02:42:26|13.3774
02:42:27|13.3813
02:42:28|13.3813
02:42:30|13.3868
02:42:31|13.3868
02:42:32|13.3868
02:42:33|13.3855
02:42:34|13.3855
02:42:35|13.3881
02:42:36|13.3826
02:42:37|13.3826
02:42:38|13.3825
02:42:39|13.3833
02:42:40|13.3833
02:42:41|13.3833
02:42:43|13.3812
02:42:43|13.3812
02:42:44|13.3804
02:42:45|13.3804
02:42:47|13.3804
02:42:47|13.3718
02:42:49|13.3691
02:42:50|13.3728
02:42:50|13.3728
02:42:52|13.3728
02:42:53|13.3728
02:42:54|13.3728
02:42:55|13.3728
02:42:56|13.3728
02:42:57|13.3728
02:42:58|13.3728
02:42:59|13.3728
02:43:00|13.3728
02:43:01|13.3728
02:43:02|13.3728
02:43:03|13.3597
02:43:04|13.3628
02:43:05|13.3623
02:43:06|13.3623
02:43:07|13.3627
02:43:09|13.3625
02:43:09|13.3542
02:43:12|13.3529
02:43:13|13.35
02:43:13|13.3508
02:43:15|13.3554
02:43:16|13.3567
02:43:18|13.3574
02:43:19|13.3574
02:43:20|13.353
02:43:20|13.353
02:43:21|13.353
02:43:23|13.353
02:43:23|13.3511
02:43:24|13.3553
02:43:26|13.3602
02:43:26|13.3602
02:43:28|13.3602
02:43:28|13.3602
02:43:30|13.3565
02:43:31|13.3565
02:43:31|13.3565
02:43:32|13.3596
02:43:34|13.3525
02:43:35|13.3549
02:43:36|13.35
02:43:37|13.35
02:43:38|13.3461
02:43:39|13.3493
02:43:40|13.349
02:43:41|13.3458
02:43:42|13.345
02:43:43|13.3473
02:43:44|13.3509
02:43:46|13.3502
02:43:47|13.3502
02:43:48|13.35
02:43:49|13.351
02:43:50|13.351
02:43:52|13.3551
02:43:53|13.3524
02:43:54|13.3461
02:43:55|13.3461
02:43:56|13.351
02:43:57|13.3554
02:43:59|13.3472
02:44:00|13.3458
02:44:01|13.3445
02:44:02|13.3465
02:44:03|13.3465
02:44:04|13.3465
02:44:05|13.3465
02:44:06|13.3465
02:44:08|13.3444
02:44:09|13.344
02:44:10|13.3444
02:44:12|13.3444
02:44:14|13.3444
02:44:14|13.3392
02:44:15|13.3404
02:44:16|13.3396
02:44:17|13.3397
02:44:19|13.3397
02:44:19|13.3397
02:44:20|13.3394
02:44:22|13.3394
02:44:23|13.3394
02:44:24|13.3394
02:44:25|13.3394
02:44:26|13.3366
02:44:27|13.3256
02:44:28|13.3217
02:44:29|13.3236
02:44:30|13.3236
02:44:31|13.3207
02:44:32|13.32
02:44:33|13.3201
02:44:34|13.3201
02:44:35|13.3224
02:44:36|13.3224
02:44:37|13.3224
02:44:38|13.3258
02:44:39|13.3358
02:44:40|13.3381
02:44:41|13.3381
02:44:42|13.3381
02:44:43|13.3437
02:44:45|13.3437
02:44:46|13.3437
02:44:47|13.3437
02:44:49|13.3437
02:44:49|13.345
02:44:50|13.345
02:44:51|13.345
02:44:53|13.345
02:44:54|13.3526
02:44:54|13.3537
02:44:56|13.3537
02:44:57|13.3527
02:44:57|13.3547
02:44:59|13.3547
02:45:01|13.3565
02:45:01|13.3629
02:45:03|13.3675
02:45:04|13.3687
02:45:05|13.362
02:45:05|13.3658
02:45:06|13.3616
02:45:07|13.3669
02:45:09|13.361
02:45:10|13.361
02:45:12|13.361
02:45:13|13.361
02:45:14|13.361
02:45:15|13.361
02:45:16|13.3545
02:45:18|13.3487
02:45:18|13.3487
02:45:19|13.3487
02:45:20|13.3408
02:45:21|13.3408
02:45:23|13.3408
02:45:24|13.34
02:45:25|13.34
02:45:26|13.34
02:45:27|13.3414
02:45:28|13.3427
02:45:29|13.3427
02:45:30|13.3417
02:45:31|13.3403
02:45:32|13.3408
02:45:33|13.3435
02:45:34|13.3434
02:45:35|13.3434
02:45:36|13.3459
02:45:37|13.3459
02:45:38|13.3459
02:45:39|13.3459
02:45:40|13.3459
02:45:41|13.3413
02:45:42|13.3413
02:45:43|13.3413
02:45:44|13.346
02:45:45|13.3455
02:45:46|13.3455
02:45:47|13.3455
02:45:48|13.3455
02:45:49|13.3455
02:45:50|13.3455
02:45:51|13.3441
02:45:52|13.3441
02:45:53|13.3372
02:45:54|13.337
02:45:55|13.3335
02:45:56|13.3335
02:45:57|13.3335
02:45:58|13.3334
02:45:59|13.3302
02:46:00|13.3302
02:46:01|13.33
02:46:02|13.33
02:46:03|13.33
02:46:04|13.3301
02:46:05|13.3301
02:46:06|13.3302
02:46:07|13.3302
02:46:08|13.3302
02:46:09|13.3347
02:46:10|13.3347
02:46:11|13.3347
02:46:13|13.3347
02:46:14|13.335
02:46:15|13.335
02:46:17|13.3368
02:46:17|13.3368
02:46:18|13.3368
02:46:19|13.346
02:46:20|13.346
02:46:21|13.346
02:46:22|13.3515
02:46:23|13.3526
02:46:24|13.3483
02:46:26|13.3483
02:46:27|13.3483
02:46:28|13.3483
02:46:29|13.3569
02:46:30|13.3545
02:46:31|13.3515
02:46:33|13.3619
02:46:34|13.3578
02:46:35|13.3578
02:46:36|13.364
02:46:37|13.364
02:46:38|13.364
02:46:39|13.364
02:46:40|13.364
02:46:41|13.364
02:46:42|13.3648
02:46:43|13.3648
02:46:44|13.3648
02:46:45|13.3648
02:46:46|13.3648
02:46:47|13.3648
02:46:48|13.3641
02:46:49|13.3641
02:46:50|13.3641
02:46:51|13.3641
02:46:52|13.3641
02:46:54|13.3669
02:46:55|13.3687
02:46:55|13.3735
02:46:56|13.2763
02:46:57|13.2924
02:46:59|13.2954
02:46:59|13.2953
02:47:00|13.2912
02:47:01|13.2857
02:47:03|13.2899
02:47:03|13.2796
02:47:04|13.2778
02:47:06|13.2826
02:47:06|13.2812
02:47:07|13.2963
02:47:08|13.2902
02:47:09|13.2903
02:47:10|13.2825
02:47:12|13.2948
02:47:14|13.2935
02:47:15|13.2935
02:47:16|13.3007
02:47:17|13.3025
02:47:17|13.3056
02:47:19|13.2973
02:47:20|13.299
02:47:21|13.3012
02:47:22|13.302
02:47:23|13.3017
02:47:24|13.3027
02:47:26|13.303
02:47:26|13.3035
02:47:28|13.3069
02:47:29|13.3023
02:47:29|13.3023
02:47:31|13.3054
02:47:32|13.3067
02:47:33|13.3089
02:47:34|13.3089
02:47:35|13.303
02:47:36|13.3039
02:47:37|13.3103
02:47:38|13.3166
02:47:39|13.3147
02:47:39|13.3199
02:47:40|13.3171
02:47:42|13.3175
02:47:42|13.3175
02:47:44|13.3115
02:47:45|13.3199
02:47:46|13.3199
02:47:47|13.3158
02:47:48|13.3199
02:47:50|13.2361
02:47:50|13.2298
02:47:51|13.2406
02:47:52|13.2496
02:47:54|13.2364
02:47:55|13.2357
02:47:56|13.2309
02:47:57|13.2321
02:47:58|13.2418
02:47:59|13.2499
02:48:00|13.2481
02:48:01|13.2466
02:48:02|13.2489
02:48:03|13.2452
02:48:04|13.2498
02:48:05|13.2458
02:48:06|13.2498
02:48:07|13.2499
02:48:08|13.2499
02:48:09|13.2499
02:48:10|13.2498
02:48:11|13.24
02:48:12|13.2483
02:48:14|13.2497
02:48:16|13.2499
02:48:17|13.2497
02:48:17|13.24
02:48:18|13.2475
02:48:20|13.2479
02:48:21|13.2497
02:48:22|13.2497
02:48:23|13.2498
02:48:24|13.2499
02:48:25|13.2476
02:48:26|13.2499
02:48:27|13.25
02:48:28|13.25
02:48:29|13.25
02:48:30|13.25
02:48:31|13.25
02:48:33|13.2488
02:48:33|13.25
02:48:34|13.25
02:48:35|13.2493
02:48:36|13.2463
02:48:37|13.25
02:48:38|13.2477
02:48:39|13.25
02:48:40|13.25
02:48:41|13.2477
02:48:42|13.2492
02:48:44|13.2499
02:48:45|13.2479
02:48:45|13.2425
02:48:47|13.2494
02:48:48|13.25
02:48:48|13.2499
02:48:50|13.2498
02:48:50|13.2499
02:48:52|13.25
02:48:53|13.25
02:48:54|13.25
02:48:55|13.25
02:48:56|13.25
02:48:57|13.2472
02:48:58|13.2492
02:48:59|13.2509
02:49:00|13.2535
02:49:01|13.2555
02:49:02|13.2597
02:49:03|13.2629
02:49:04|13.2629
02:49:05|13.2609
02:49:06|13.261
02:49:07|13.2675
02:49:08|13.2692
02:49:09|13.2699
02:49:11|13.2694
02:49:11|13.2676
02:49:12|13.2588
02:49:14|13.2642
02:49:16|13.2735
02:49:17|13.2766
02:49:18|13.2796
02:49:19|13.2801
02:49:21|13.2801
02:49:21|13.2805
02:49:23|13.2829
02:49:23|13.2777
02:49:25|13.282
02:49:27|13.2851
02:49:27|13.2858
02:49:28|13.2841
02:49:29|13.2841
02:49:30|13.2854
02:49:32|13.2856
02:49:32|13.2861
02:49:33|13.2847
02:49:35|13.2884
02:49:35|13.2891
02:49:36|13.2891
02:49:37|13.2882
02:49:38|13.2911
02:49:39|13.2935
02:49:40|13.2912
02:49:41|13.2917
02:49:42|13.2912
02:49:43|13.2877
02:49:44|13.2875
02:49:45|13.2878
02:49:46|13.2845
02:49:48|13.2881
02:49:48|13.2892
02:49:49|13.29
02:49:50|13.2897
02:49:51|13.2852
02:49:53|13.2856
02:49:53|13.2856
02:49:54|13.2877
02:49:55|13.2871
02:49:56|13.2904
02:49:57|13.2904
02:49:59|13.2904
02:50:00|13.2922
02:50:01|13.2906
02:50:02|13.2933
02:50:03|13.294
02:50:04|13.3068
02:50:05|13.3068
02:50:05|13.3112
02:50:07|13.3112
02:50:09|13.3084
02:50:10|13.3084
02:50:10|13.3084
02:50:12|13.3055
02:50:12|13.3053
02:50:14|13.3107
02:50:15|13.3078
02:50:15|13.3119
02:50:17|13.3099
02:50:19|13.3118
02:50:20|13.3118
02:50:21|13.3118
02:50:22|13.3088
02:50:23|13.3092
02:50:24|13.3053
02:50:25|13.3053
02:50:27|13.3086
02:50:27|13.3084
02:50:30|13.3059
02:50:31|13.2938
02:50:32|13.2938
02:50:33|13.2906
02:50:33|13.288
02:50:36|13.2956
02:50:37|13.2961
02:50:37|13.2956
02:50:39|13.2953
02:50:40|13.2953
02:50:41|13.2953
02:50:42|13.2953
02:50:43|13.296
02:50:43|13.296
02:50:45|13.296
02:50:46|13.2869
02:50:48|13.2869
02:50:48|13.2869
02:50:49|13.2927
02:50:50|13.2928
02:50:52|13.299
02:50:54|13.2982
02:50:54|13.299
02:50:56|13.299
02:50:57|13.299
02:50:58|13.2997
02:50:58|13.3037
02:50:59|13.3037
02:51:00|13.3081
02:51:01|13.3082
02:51:03|13.3082
02:51:04|13.3082
02:51:04|13.3035
02:51:06|13.3035
02:51:06|13.3
02:51:07|13.3
02:51:08|13.2983
02:51:09|13.2982
02:51:11|13.2982
02:51:11|13.2982
02:51:13|13.3059
02:51:14|13.3059
02:51:15|13.3037
02:51:17|13.3037
02:51:18|13.3082
02:51:19|13.3095
02:51:21|13.3067
02:51:23|13.3053
02:51:23|13.3056
02:51:24|13.3056
02:51:25|13.3056
02:51:26|13.3056
02:51:28|13.3076
02:51:29|13.3076
02:51:30|13.3076
02:51:32|13.2937
02:51:32|13.297
02:51:33|13.297
02:51:35|13.294
02:51:36|13.2914
02:51:37|13.2912
02:51:38|13.2911
02:51:39|13.2869
02:51:40|13.2869
02:51:41|13.2885
02:51:42|13.2907
02:51:43|13.2907
02:51:45|13.2902
02:51:46|13.2902
02:51:46|13.2892
02:51:48|13.2868
02:51:50|13.2868
02:51:50|13.2868
02:51:51|13.287
02:51:52|13.287
02:51:53|13.287
02:51:54|13.287
02:51:55|13.2908
02:51:56|13.2908
02:51:57|13.2907
02:51:58|13.2898
02:51:59|13.2898
02:52:01|13.2898
02:52:01|13.2907
02:52:02|13.2907
02:52:03|13.2907
02:52:04|13.2883
02:52:05|13.2883
02:52:06|13.2905
02:52:07|13.2905
02:52:08|13.2904
02:52:09|13.2899
02:52:10|13.2899
02:52:11|13.2929
02:52:12|13.2907
02:52:13|13.292
02:52:14|13.292
02:52:15|13.2918
02:52:17|13.293
02:52:17|13.293
02:52:19|13.293
02:52:20|13.291
02:52:21|13.2906
02:52:22|13.291
02:52:24|13.2929
02:52:25|13.2929
02:52:26|13.2918
02:52:27|13.2918
02:52:28|13.2918
02:52:29|13.2918
02:52:30|13.2918
02:52:31|13.2918
02:52:33|13.2981
02:52:33|13.3039
02:52:34|13.3053
02:52:35|13.3053
02:52:36|13.3052
02:52:38|13.3052
02:52:39|13.3052
02:52:40|13.3066
02:52:41|13.3071
02:52:42|13.3071
02:52:43|13.3071
02:52:44|13.3034
02:52:45|13.293
02:52:46|13.293
02:52:47|13.293
02:52:48|13.293
02:52:49|13.3015
02:52:50|13.3015
02:52:51|13.3015
02:52:52|13.3001
02:52:53|13.3001
02:52:54|13.3001
02:52:55|13.3001
02:52:56|13.3001
02:52:58|13.3001
02:52:59|13.299
02:53:00|13.299
02:53:01|13.299
02:53:02|13.299
02:53:03|13.299
02:53:05|13.3024
02:53:06|13.3013
02:53:07|13.3013
02:53:08|13.2999
02:53:09|13.3
02:53:10|13.2999
02:53:11|13.2999
02:53:13|13.2999
02:53:13|13.2999
02:53:14|13.2998
02:53:15|13.3
02:53:16|13.3
02:53:18|13.3
02:53:20|13.2999
02:53:21|13.3
02:53:23|13.3
02:53:23|13.3
02:53:25|13.3
02:53:26|13.3
02:53:27|13.3
02:53:28|13.3024
02:53:29|13.3077
02:53:31|13.3092
02:53:32|13.3064
02:53:34|13.3144
02:53:35|13.3145
02:53:36|13.3172
02:53:37|13.3145
02:53:38|13.3145
02:53:39|13.3145
02:53:40|13.3145
02:53:41|13.3145
02:53:42|13.3174
02:53:43|13.3174
02:53:44|13.3177
02:53:45|13.3177
02:53:46|13.3406
02:53:47|13.3438
02:53:49|13.3417
02:53:50|13.3386
02:53:51|13.3399
02:53:51|13.336
02:53:53|13.336
02:53:54|13.3369
02:53:55|13.3386
02:53:55|13.35
02:53:56|13.35
02:53:58|13.3513
02:53:59|13.3513
02:54:00|13.3522
02:54:01|13.3546
02:54:02|13.3529
02:54:03|13.3529
02:54:04|13.35
02:54:05|13.35
02:54:06|13.3343
02:54:07|13.3343
02:54:08|13.3372
02:54:09|13.353
02:54:10|13.3602
02:54:11|13.3583
02:54:12|13.3468
02:54:13|13.3503
02:54:14|13.3513
02:54:15|13.3513
02:54:16|13.3513
02:54:17|13.3488
02:54:18|13.3489
02:54:20|13.3487
02:54:21|13.3493
02:54:23|13.3454
02:54:24|13.3601
02:54:25|13.3617
02:54:26|13.3618
02:54:27|13.3618
02:54:28|13.3624
02:54:29|13.3624
02:54:30|13.3624
02:54:31|13.3625
02:54:32|13.3624
02:54:33|13.3625
02:54:34|13.3625
02:54:35|13.3612
02:54:36|13.3612
02:54:37|13.3612
02:54:38|13.3624
02:54:39|13.3617
02:54:40|13.3619
02:54:41|13.3617
02:54:42|13.3649
02:54:43|13.3649
02:54:44|13.3649
02:54:45|13.365
02:54:46|13.362
02:54:47|13.3618
02:54:48|13.3618
02:54:49|13.3648
02:54:50|13.3648
02:54:51|13.3621
02:54:52|13.3617
02:54:53|13.3617
02:54:54|13.3642
02:54:55|13.3642
02:54:56|13.3642
02:54:57|13.3617
02:54:58|13.357
02:55:00|13.3635
02:55:01|13.3635
02:55:03|13.3622
02:55:03|13.3622
02:55:04|13.3622
02:55:05|13.3622
02:55:06|13.3632
02:55:07|13.363
02:55:08|13.3489
02:55:09|13.349
02:55:10|13.349
02:55:11|13.349
02:55:12|13.3429
02:55:13|13.344
02:55:14|13.344
02:55:15|13.344
02:55:16|13.344
02:55:17|13.3453
02:55:18|13.3429
02:55:20|13.345
02:55:21|13.345
02:55:23|13.345
02:55:24|13.3428
02:55:25|13.3425
02:55:26|13.3414
02:55:27|13.3419
02:55:28|13.3388
02:55:29|13.3388
02:55:30|13.3379
02:55:31|13.3379
02:55:32|13.3361
02:55:33|13.3361
02:55:34|13.3451
02:55:35|13.3451
02:55:36|13.3437
02:55:37|13.345
02:55:38|13.3416
02:55:39|13.3416
02:55:40|13.3425
02:55:41|13.3425
02:55:42|13.3425
02:55:43|13.3451
02:55:44|13.3442
02:55:45|13.3441
02:55:46|13.3441
02:55:47|13.3441
02:55:48|13.3499
02:55:49|13.3457
02:55:50|13.3457
02:55:51|13.3539
02:55:52|13.3539
02:55:53|13.3539
02:55:54|13.3597
02:55:55|13.3597
02:55:56|13.3597
02:55:57|13.3597
02:55:59|13.3597
02:55:59|13.3607
02:56:00|13.3613
02:56:02|13.3617
02:56:03|13.3619
02:56:03|13.3619
02:56:05|13.3607
02:56:05|13.3607
02:56:06|13.3607
02:56:08|13.3522
02:56:09|13.3522
02:56:10|13.3522
02:56:11|13.3522
02:56:12|13.3552
02:56:13|13.3604
02:56:13|13.3604
02:56:14|13.3604
02:56:15|13.3604
02:56:16|13.3604
02:56:18|13.3604
02:56:19|13.3604
02:56:19|13.3604
02:56:21|13.3604
02:56:23|13.3598
02:56:24|13.3598
02:56:25|13.3598
02:56:26|13.3598
02:56:26|13.3598
02:56:28|13.3613
02:56:29|13.3613
02:56:29|13.3613
02:56:31|13.3613
02:56:31|13.3604
02:56:33|13.3604
02:56:34|13.3604
02:56:35|13.3561
02:56:36|13.3524
02:56:37|13.3524
02:56:39|13.3541
02:56:39|13.3501
02:56:40|13.3447
02:56:41|13.3447
02:56:42|13.3409
02:56:43|13.3409
02:56:45|13.3453
02:56:45|13.3453
02:56:46|13.3457
02:56:47|13.3457
02:56:48|13.3465
02:56:49|13.3457
02:56:50|13.3457
02:56:51|13.3401
02:56:52|13.3401
02:56:53|13.3401
02:56:54|13.3432
02:56:56|13.3432
02:56:56|13.3432
02:56:57|13.3448
02:56:58|13.3448
02:56:59|13.3438
02:57:00|13.3438
02:57:01|13.3438
02:57:02|13.3432
02:57:03|13.34
02:57:04|13.34
02:57:05|13.34
02:57:07|13.34
02:57:07|13.34
02:57:08|13.34
02:57:09|13.34
02:57:10|13.34
02:57:11|13.34
02:57:12|13.3401
02:57:13|13.3401
02:57:14|13.3401
02:57:15|13.3401
02:57:16|13.3401
02:57:17|13.3401
02:57:18|13.34
02:57:19|13.33
02:57:20|13.331
02:57:22|13.331
02:57:23|13.331
02:57:25|13.3301
02:57:26|13.33
02:57:27|13.324
02:57:28|13.3271
02:57:29|13.3272
02:57:30|13.3272
02:57:31|13.3272
02:57:32|13.3313
02:57:33|13.3321
02:57:35|13.3222
02:57:36|13.3275
02:57:37|13.3273
02:57:38|13.3228
02:57:39|13.3228
02:57:40|13.324
02:57:41|13.324
02:57:42|13.324
02:57:43|13.3239
02:57:44|13.3225
02:57:45|13.3224
02:57:46|13.3224
02:57:47|13.3201
02:57:48|13.3201
02:57:49|13.3201
02:57:50|13.3222
02:57:52|13.3134
02:57:53|13.3125
02:57:54|13.3133
02:57:55|13.3209
02:57:56|13.3062
02:57:57|13.3111
02:57:58|13.3111
02:57:59|13.3189
02:58:01|13.3189
02:58:02|13.3186
02:58:02|13.3186
02:58:05|13.3186
02:58:05|13.3186
02:58:06|13.3148
02:58:08|13.3171
02:58:09|13.3208
02:58:09|13.3208
02:58:10|13.3208
02:58:12|13.3206
02:58:13|13.3206
02:58:14|13.3206
02:58:16|13.3208
02:58:17|13.3208
02:58:18|13.3384
02:58:19|13.3384
02:58:20|13.3317
02:58:20|13.3317
02:58:22|13.3323
02:58:23|13.3324
02:58:25|13.3295
02:58:26|13.3253
02:58:27|13.3237
02:58:29|13.326
02:58:29|13.3293
02:58:30|13.3293
02:58:32|13.3289
02:58:33|13.3289
02:58:34|13.322
02:58:35|13.322
02:58:36|13.322
02:58:37|13.322
02:58:38|13.3264
02:58:39|13.3296
02:58:40|13.3369
02:58:41|13.3369
02:58:42|13.3339
02:58:43|13.337
02:58:44|13.337
02:58:45|13.3365
02:58:47|13.3365
02:58:48|13.3365
02:58:49|13.3365
02:58:50|13.3346
02:58:50|13.3254
02:58:51|13.3254
02:58:53|13.3254
02:58:53|13.3314
02:58:55|13.3337
02:58:56|13.3279
02:58:57|13.3279
02:58:58|13.3279
02:58:59|13.3279
02:59:00|13.3285
02:59:01|13.3285
02:59:02|13.3285
02:59:04|13.3351
02:59:05|13.3351
02:59:06|13.3402
02:59:06|13.3402
02:59:08|13.3417
02:59:09|13.3415
02:59:10|13.3415
02:59:11|13.3415
02:59:12|13.3482
02:59:13|13.3482
02:59:14|13.3482
02:59:15|13.3482
02:59:16|13.3507
02:59:17|13.3507
02:59:18|13.3514
02:59:20|13.3514
02:59:21|13.3514
02:59:22|13.3514
02:59:23|13.3514
02:59:24|13.3498
02:59:25|13.3498
02:59:27|13.3498
02:59:27|13.3498
02:59:29|13.3445
02:59:30|13.337
02:59:32|13.3337
02:59:33|13.3348
02:59:34|13.3348
02:59:35|13.3345
02:59:36|13.3345
02:59:37|13.3348
02:59:38|13.3375
02:59:39|13.3375
02:59:40|13.3375
02:59:41|13.3358
02:59:42|13.3358
02:59:43|13.3358
02:59:44|13.3313
02:59:45|13.3313
02:59:46|13.3291
02:59:47|13.3291
02:59:48|13.3321
02:59:49|13.3321
02:59:50|13.3311
02:59:51|13.3311
02:59:52|13.3207
02:59:54|13.324
02:59:55|13.3241
02:59:56|13.3241
02:59:57|13.3193
02:59:58|13.3193
02:59:59|13.3193
03:00:00|13.3215
03:00:01|13.3214
03:00:02|13.3214
03:00:03|13.3186
03:00:04|13.3186
03:00:06|13.3186
03:00:07|13.308
03:00:08|13.2943
03:00:09|13.2945
03:00:10|13.2945
03:00:11|13.2931
03:00:12|13.2932
03:00:13|13.2932
03:00:13|13.2892
03:00:15|13.2914
03:00:16|13.2864
03:00:17|13.2864
03:00:17|13.285
03:00:19|13.285
03:00:20|13.285
03:00:21|13.285
03:00:22|13.297
03:00:23|13.2972
03:00:24|13.2972
03:00:26|13.2995
03:00:26|13.2968
03:00:27|13.29
03:00:29|13.29
03:00:30|13.292
03:00:32|13.292
03:00:33|13.292
03:00:34|13.2882
03:00:35|13.2882
03:00:36|13.2904
03:00:37|13.2882
03:00:38|13.2924
03:00:39|13.2849
03:00:40|13.2849
03:00:41|13.2833
03:00:42|13.2844
03:00:43|13.2844
03:00:45|13.2844
03:00:45|13.283
03:00:47|13.2855
03:00:48|13.2837
03:00:48|13.2837
03:00:50|13.2823
03:00:51|13.2837
03:00:52|13.2837
03:00:53|13.2841
03:00:54|13.2883
03:00:55|13.2951
03:00:56|13.2913
03:00:58|13.2906
03:00:58|13.2862
03:01:00|13.2906
03:01:02|13.2977
03:01:02|13.3
03:01:03|13.3035
03:01:04|13.3059
03:01:06|13.3084
03:01:07|13.302
03:01:08|13.2982
03:01:09|13.2958
03:01:10|13.2958
03:01:11|13.2976
03:01:12|13.2887
03:01:13|13.2886
03:01:14|13.2886
03:01:15|13.2871
03:01:16|13.2846
03:01:16|13.2838
03:01:18|13.2921
03:01:19|13.2921
03:01:20|13.2879
03:01:21|13.2877
03:01:22|13.2839
03:01:23|13.2839
03:01:23|13.2839
03:01:25|13.2839
03:01:26|13.2839
03:01:28|13.2885
03:01:29|13.2886
03:01:31|13.2885
03:01:31|13.2886
03:01:33|13.2885
03:01:35|13.2873
03:01:35|13.2897
03:01:37|13.282
03:01:38|13.282
03:01:39|13.2829
03:01:40|13.2828
03:01:41|13.2827
03:01:42|13.2827
03:01:43|13.2856
03:01:44|13.2856
03:01:44|13.2793
03:01:45|13.2765
03:01:47|13.2765
03:01:48|13.2702
03:01:49|13.2719
03:01:50|13.2719
03:01:51|13.2481
03:01:52|13.2502
03:01:53|13.2526
03:01:54|13.2463
03:01:55|13.2655
03:01:56|13.2672
03:01:57|13.2663
03:01:58|13.267
03:01:59|13.2742
03:02:00|13.2778
03:02:01|13.2912
03:02:02|13.284
03:02:03|13.284
03:02:04|13.2829
03:02:05|13.2826
03:02:06|13.2826
03:02:07|13.2799
03:02:08|13.2799
03:02:09|13.2799
03:02:10|13.2798
03:02:11|13.2798
03:02:12|13.2825
03:02:14|13.2826
03:02:15|13.2826
03:02:16|13.2826
03:02:17|13.2858
03:02:18|13.2855
03:02:19|13.2855
03:02:20|13.2855
03:02:21|13.2855
03:02:22|13.2855
03:02:23|13.2854
03:02:24|13.2831
03:02:25|13.2823
03:02:26|13.2817
03:02:28|13.2792
03:02:28|13.2675
03:02:30|13.268
03:02:31|13.2706
03:02:33|13.2706
03:02:33|13.2664
03:02:34|13.2633
03:02:35|13.2633
03:02:36|13.2632
03:02:37|13.2633
03:02:38|13.2655
03:02:40|13.2643
03:02:42|13.2643
03:02:42|13.2659
03:02:44|13.2659
03:02:45|13.2709
03:02:46|13.2702
03:02:47|13.2732
03:02:48|13.2691
03:02:49|13.2691
03:02:50|13.2731
03:02:51|13.2702
03:02:52|13.2736
03:02:53|13.2736
03:02:54|13.2803
03:02:55|13.2827
03:02:56|13.2918
03:02:57|13.2993
03:02:58|13.298
03:03:00|13.3026
03:03:01|13.3023
03:03:02|13.3096
03:03:03|13.3096
03:03:04|13.3024
03:03:05|13.3027
03:03:06|13.3027
03:03:07|13.294
03:03:07|13.3
03:03:10|13.2939
03:03:10|13.2992
03:03:12|13.3
03:03:13|13.3
03:03:14|13.2999
03:03:14|13.3041
03:03:17|13.3009
03:03:17|13.3009
03:03:18|13.3082
03:03:19|13.3082
03:03:20|13.3008
03:03:21|13.3002
03:03:22|13.3051
03:03:23|13.3056
03:03:24|13.3
03:03:25|13.2974
03:03:27|13.3188
03:03:28|13.3282
03:03:29|13.3244
03:03:30|13.3241
03:03:31|13.3245
03:03:32|13.3357
03:03:34|13.3216
03:03:34|13.3215
03:03:36|13.3175
03:03:37|13.308
03:03:38|13.3068
03:03:39|13.3012
03:03:41|13.3012
03:03:42|13.3024
03:03:43|13.3086
03:03:44|13.3071
03:03:45|13.3077
03:03:46|13.314
03:03:47|13.314
03:03:47|13.314
03:03:49|13.314
03:03:50|13.3115
03:03:51|13.3136
03:03:52|13.3133
03:03:53|13.3133
03:03:54|13.3133
03:03:55|13.3133
03:03:55|13.3133
03:03:57|13.3133
03:03:58|13.318
03:03:59|13.318
03:04:00|13.3137
03:04:01|13.3137
03:04:02|13.3127
03:04:03|13.3114
03:04:04|13.3114
03:04:06|13.32
03:04:06|13.32
03:04:07|13.3254
03:04:09|13.3283
03:04:10|13.3283
03:04:11|13.3287
03:04:12|13.3287
03:04:13|13.3248
03:04:15|13.3233
03:04:16|13.3135
03:04:17|13.3105
03:04:18|13.3132
03:04:20|13.3272
03:04:21|13.3234
03:04:23|13.3296
03:04:23|13.3266
03:04:24|13.3266
03:04:25|13.3263
03:04:26|13.3263
03:04:27|13.3263
03:04:29|13.3263
03:04:30|13.315
03:04:30|13.3127
03:04:32|13.3139
03:04:33|13.3177
03:04:34|13.3143
03:04:36|13.3167
03:04:36|13.3167
03:04:37|13.3167
03:04:38|13.32
03:04:40|13.3166
03:04:41|13.3166
03:04:42|13.3166
03:04:43|13.3164
03:04:44|13.3167
03:04:45|13.3167
03:04:46|13.3184
03:04:48|13.3184
03:04:48|13.3147
03:04:49|13.3149
03:04:50|13.3149
03:04:51|13.3136
03:04:52|13.3136
03:04:53|13.3136
03:04:54|13.3182
03:04:56|13.3218
03:04:57|13.3218
03:04:58|13.3218
03:04:59|13.3218
03:05:00|13.3207
03:05:01|13.3207
03:05:02|13.3207
03:05:03|13.3207
03:05:04|13.3207
03:05:05|13.3219
03:05:06|13.3152
03:05:08|13.3155
03:05:09|13.3155
03:05:10|13.322
03:05:11|13.3194
03:05:12|13.3218
03:05:13|13.31
03:05:14|13.31
03:05:15|13.3161
03:05:16|13.3161
03:05:17|13.3099
03:05:18|13.3099
03:05:19|13.3099
03:05:20|13.3099
03:05:21|13.3099
03:05:22|13.3107
03:05:23|13.3107
03:05:25|13.3107
03:05:25|13.321
03:05:26|13.3174
03:05:27|13.31
03:05:28|13.3174
03:05:30|13.3174
03:05:30|13.3116
03:05:32|13.3129
03:05:34|13.3169
03:05:35|13.3126
03:05:37|13.3159
03:05:38|13.3127
03:05:39|13.3127
03:05:40|13.3159
03:05:41|13.3174
03:05:41|13.3174
03:05:43|13.317
03:05:44|13.317
03:05:46|13.317
03:05:46|13.3093
03:05:47|13.3093
03:05:48|13.3093
03:05:49|13.3093
03:05:50|13.3093
03:05:51|13.3156
03:05:52|13.3156
03:05:53|13.3156
03:05:54|13.3156
03:05:56|13.3156
03:05:56|13.3156
03:05:57|13.3191
03:05:58|13.3191
03:05:59|13.3188
03:06:00|13.3188
03:06:02|13.3188
03:06:03|13.3188
03:06:04|13.3117
03:06:05|13.3114
03:06:07|13.309
03:06:07|13.3007
03:06:08|13.3007
03:06:10|13.3
03:06:11|13.3
03:06:12|13.3
03:06:13|13.3
03:06:14|13.3054
03:06:15|13.3054
03:06:16|13.3082
03:06:17|13.3102
03:06:19|13.3136
03:06:20|13.3135
03:06:21|13.3077
03:06:22|13.3063
03:06:23|13.3077
03:06:24|13.3077
03:06:25|13.3077
03:06:27|13.3023
03:06:27|13.3023
03:06:28|13.3023
03:06:29|13.3023
03:06:31|13.3072
03:06:33|13.3072
03:06:33|13.3072
03:06:35|13.3076
03:06:37|13.3076
03:06:38|13.3076
03:06:39|13.307
03:06:40|13.307
03:06:41|13.307
03:06:43|13.307
03:06:43|13.3099
03:06:45|13.3101
03:06:46|13.3101
03:06:46|13.3101
03:06:47|13.3101
03:06:49|13.3125
03:06:50|13.3125
03:06:51|13.3125
03:06:52|13.3146
03:06:53|13.3146
03:06:54|13.3144
03:06:55|13.3144
03:06:56|13.3144
03:06:57|13.3165
03:06:58|13.3165
03:06:59|13.3165
03:07:00|13.3209
03:07:02|13.3209
03:07:02|13.3175
03:07:03|13.3175
03:07:04|13.3191
03:07:05|13.3191
03:07:06|13.3191
03:07:07|13.3191
03:07:08|13.3047
03:07:09|13.3047
03:07:10|13.3067
03:07:11|13.3067
03:07:13|13.3103
03:07:14|13.3103
03:07:15|13.3103
03:07:15|13.3082
03:07:17|13.3082
03:07:18|13.3105
03:07:19|13.3099
03:07:20|13.3071
03:07:21|13.3071
03:07:22|13.3082
03:07:23|13.3102
03:07:23|13.3082
03:07:25|13.3082
03:07:25|13.3081
03:07:26|13.3081
03:07:28|13.3081
03:07:29|13.3057
03:07:30|13.3057
03:07:31|13.3103
03:07:33|13.3103
03:07:35|13.3039
03:07:35|13.3075
03:07:36|13.3048
03:07:37|13.3094
03:07:38|13.3094
03:07:39|13.3094
03:07:40|13.3056
03:07:41|13.3056
03:07:42|13.3003
03:07:43|13.3003
03:07:44|13.3003
03:07:46|13.3001
03:07:46|13.304
03:07:47|13.304
03:07:48|13.3038
03:07:49|13.3038
03:07:50|13.3038
03:07:51|13.3048
03:07:53|13.3103
03:07:54|13.3103
03:07:55|13.3085
03:07:56|13.3085
03:07:57|13.3137
03:07:58|13.3142
03:07:59|13.31
03:08:00|13.31
03:08:01|13.31
03:08:02|13.3101
03:08:03|13.3101
03:08:04|13.3101
03:08:04|13.3101
03:08:06|13.3106
03:08:07|13.3106
03:08:08|13.3106
03:08:09|13.3106
03:08:10|13.3106
03:08:11|13.3106
03:08:13|13.3106
03:08:13|13.3106
03:08:14|13.3076
03:08:15|13.3076
03:08:16|13.304
03:08:18|13.304
03:08:18|13.304
03:08:19|13.304
03:08:21|13.31
03:08:22|13.31
03:08:22|13.3067
03:08:23|13.3057
03:08:24|13.3057
03:08:25|13.3056
03:08:26|13.3056
03:08:27|13.3056
03:08:28|13.3056
03:08:29|13.3056
03:08:31|13.3026
03:08:31|13.3026
03:08:32|13.3026
03:08:35|13.3058
03:08:36|13.3059
03:08:37|13.3059
03:08:39|13.3056
03:08:40|13.3055
03:08:41|13.3021
03:08:42|13.3
03:08:43|13.2988
03:08:44|13.2988
03:08:46|13.2988
03:08:48|13.2976
03:08:48|13.2976
03:08:49|13.2945
03:08:50|13.2945
03:08:51|13.2945
03:08:52|13.2969
03:08:53|13.2969
03:08:54|13.2956
03:08:55|13.2995
03:08:56|13.2941
03:08:58|13.2982
03:08:59|13.2951
03:09:00|13.2951
03:09:01|13.2874
03:09:03|13.2951
03:09:03|13.2929
03:09:05|13.2874
03:09:05|13.2874
03:09:07|13.2874
03:09:08|13.2874
03:09:09|13.2874
03:09:10|13.2881
03:09:12|13.289
03:09:12|13.289
03:09:13|13.289
03:09:14|13.2903
03:09:15|13.3045
03:09:16|13.3068
03:09:17|13.3068
03:09:19|13.3024
03:09:19|13.3024
03:09:21|13.3024
03:09:22|13.3024
03:09:23|13.3018
03:09:24|13.3068
03:09:25|13.3068
03:09:27|13.3042
03:09:27|13.2994
03:09:28|13.2994
03:09:30|13.2951
03:09:31|13.2991
03:09:31|13.2991
03:09:33|13.295
03:09:34|13.2908
03:09:36|13.2984
03:09:38|13.2995
03:09:39|13.2989
03:09:40|13.2986
03:09:41|13.2986
03:09:41|13.2949
03:09:43|13.2927
03:09:44|13.2927
03:09:45|13.2972
03:09:46|13.3061
03:09:47|13.3062
03:09:48|13.3023
03:09:49|13.3023
03:09:50|13.307
03:09:50|13.307
03:09:52|13.307
03:09:53|13.3053
03:09:54|13.3053
03:09:55|13.3053
03:09:56|13.3076
03:09:57|13.3076
03:09:58|13.3038
03:09:59|13.2983
03:10:00|13.2946
03:10:01|13.2982
03:10:02|13.2972
03:10:03|13.2972
03:10:04|13.2958
03:10:06|13.2962
03:10:06|13.2962
03:10:07|13.2962
03:10:08|13.2986
03:10:09|13.2986
03:10:10|13.2978
03:10:11|13.2978
03:10:13|13.2986
03:10:13|13.2985
03:10:14|13.2985
03:10:15|13.2965
03:10:16|13.2932
03:10:17|13.2932
03:10:18|13.2932
03:10:19|13.2932
03:10:21|13.2932
03:10:22|13.2986
03:10:23|13.2994
03:10:24|13.2987
03:10:25|13.3004
03:10:26|13.3004
03:10:27|13.3004
03:10:28|13.299
03:10:29|13.2978
03:10:30|13.2969
03:10:31|13.2992
03:10:33|13.2987
03:10:33|13.2987
03:10:35|13.2987
03:10:37|13.3093
03:10:38|13.3093
03:10:40|13.3093
03:10:41|13.3098
03:10:42|13.3096
03:10:43|13.31
03:10:44|13.3096
03:10:45|13.3094
03:10:46|13.3094
03:10:47|13.3094
03:10:48|13.3057
03:10:48|13.3057
03:10:50|13.3057
03:10:51|13.3084
03:10:52|13.3097
03:10:52|13.3091
03:10:54|13.3056
03:10:55|13.3058
03:10:57|13.3076
03:10:58|13.3084
03:10:59|13.3082
03:11:00|13.3082
03:11:01|13.3094
03:11:03|13.3092
03:11:03|13.3095
03:11:04|13.3058
03:11:05|13.3097
03:11:06|13.3099
03:11:07|13.3119
03:11:08|13.3161
03:11:09|13.3161
03:11:11|13.337
03:11:12|13.3374
03:11:13|13.3336
03:11:14|13.3336
03:11:15|13.332
03:11:16|13.3267
03:11:17|13.33
03:11:19|13.3267
03:11:21|13.3297
03:11:21|13.33
03:11:22|13.33
03:11:23|13.3298
03:11:25|13.3298
03:11:25|13.3277
03:11:26|13.3297
03:11:27|13.3297
03:11:28|13.3274
03:11:29|13.3232
03:11:30|13.3203
03:11:31|13.3202
03:11:32|13.3202
03:11:33|13.3202
03:11:34|13.3223
03:11:35|13.3232
03:11:37|13.3232
03:11:39|13.3182
03:11:39|13.3204
03:11:40|13.3204
03:11:41|13.3228
03:11:42|13.3203
03:11:43|13.3203
03:11:44|13.3223
03:11:46|13.3232
03:11:46|13.3232
03:11:48|13.33
03:11:49|13.3375
03:11:49|13.3375
03:11:50|13.3375
03:11:51|13.3375
03:11:52|13.3385
03:11:54|13.3397
03:11:55|13.3373
03:11:56|13.3397
03:11:57|13.3397
03:11:58|13.3348
03:12:00|13.3292
03:12:00|13.3319
03:12:02|13.3319
03:12:03|13.3296
03:12:04|13.3353
03:12:04|13.3353
03:12:05|13.3353
03:12:06|13.3353
03:12:08|13.3294
03:12:09|13.3294
03:12:09|13.3294
03:12:11|13.3361
03:12:12|13.3361
03:12:14|13.3294
03:12:15|13.3236
03:12:15|13.3226
03:12:17|13.3225
03:12:17|13.3225
03:12:19|13.3229
03:12:20|13.3257
03:12:20|13.3257
03:12:21|13.3257
03:12:23|13.3257
03:12:24|13.3232
03:12:25|13.3232
03:12:26|13.3232
03:12:27|13.3232
03:12:28|13.3232
03:12:29|13.3232
03:12:30|13.3232
03:12:31|13.3232
03:12:32|13.3279
03:12:33|13.3285
03:12:34|13.3389
03:12:35|13.3389
03:12:36|13.3351
03:12:38|13.3294
03:12:40|13.3337
03:12:41|13.3337
03:12:42|13.3337
03:12:43|13.3337
03:12:44|13.3288
03:12:45|13.3338
03:12:46|13.3324
03:12:47|13.3321
03:12:49|13.3321
03:12:50|13.33
03:12:51|13.3331
03:12:52|13.3303
03:12:53|13.3303
03:12:54|13.3303
03:12:55|13.3303
03:12:55|13.3348
03:12:56|13.3348
03:12:58|13.3348
03:12:58|13.3348
03:13:00|13.3348
03:13:01|13.3386
03:13:02|13.3386
03:13:03|13.3386
03:13:04|13.3361
03:13:05|13.3316
03:13:06|13.3316
03:13:07|13.3345
03:13:08|13.3345
03:13:09|13.3345
03:13:09|13.3348
03:13:11|13.3462
03:13:12|13.3467
03:13:12|13.3467
03:13:14|13.345
03:13:15|13.345
03:13:16|13.3468
03:13:17|13.345
03:13:18|13.3449
03:13:19|13.3428
03:13:20|13.3428
03:13:21|13.3428
03:13:22|13.3428
03:13:23|13.345
03:13:24|13.345
03:13:25|13.345
03:13:26|13.345
03:13:27|13.345
03:13:28|13.345
03:13:29|13.3479
03:13:30|13.3499
03:13:31|13.3495
03:13:32|13.3495
03:13:33|13.3465
03:13:34|13.3465
03:13:35|13.3393
03:13:36|13.3202
03:13:38|13.3202
03:13:39|13.3335
03:13:40|13.3334
03:13:41|13.333
03:13:42|13.3388
03:13:43|13.3373
03:13:44|13.3365
03:13:45|13.3322
03:13:46|13.3375
03:13:48|13.3375
03:13:49|13.3353
03:13:49|13.3353
03:13:50|13.3363
03:13:52|13.3363
03:13:53|13.3381
03:13:53|13.33
03:13:55|13.33
03:13:56|13.33
03:13:56|13.3367
03:13:57|13.3367
03:13:58|13.3367
03:13:59|13.3394
03:14:01|13.3394
03:14:01|13.3406
03:14:02|13.3406
03:14:04|13.3435
03:14:04|13.3424
03:14:05|13.3424
03:14:07|13.3459
03:14:08|13.3459
03:14:09|13.3496
03:14:09|13.35
03:14:11|13.35
03:14:12|13.35
03:14:13|13.35
03:14:13|13.35
03:14:15|13.3513
03:14:16|13.3513
03:14:17|13.3435
03:14:18|13.3481
03:14:19|13.3481
03:14:20|13.3481
03:14:21|13.3481
03:14:23|13.3481
03:14:24|13.3481
03:14:25|13.3535
03:14:25|13.3547
03:14:27|13.3548
03:14:28|13.3583
03:14:29|13.3583
03:14:30|13.3578
03:14:31|13.3578
03:14:32|13.3575
03:14:33|13.3575
03:14:34|13.3532
03:14:34|13.355
03:14:36|13.3491
03:14:38|13.3442
03:14:39|13.3263
03:14:41|13.3263
03:14:42|13.3279
03:14:43|13.3279
03:14:45|13.3275
03:14:45|13.3275
03:14:47|13.3276
03:14:49|13.3298
03:14:49|13.3349
03:14:50|13.3349
03:14:52|13.3403
03:14:52|13.3449
03:14:53|13.3467
03:14:54|13.3524
03:14:56|13.3562
03:14:57|13.3562
03:14:58|13.3528
03:14:59|13.3528
03:15:00|13.3528
03:15:00|13.3528
03:15:01|13.3533
03:15:03|13.3535
03:15:04|13.3441
03:15:06|13.3423
03:15:06|13.3423
03:15:07|13.3557
03:15:08|13.3565
03:15:09|13.3565
03:15:10|13.3529
03:15:11|13.3576
03:15:12|13.3584
03:15:13|13.3584
03:15:14|13.3599
03:15:15|13.3599
03:15:17|13.3566
03:15:18|13.359
03:15:19|13.359
03:15:20|13.3557
03:15:20|13.3547
03:15:21|13.3543
03:15:22|13.3541
03:15:24|13.3541
03:15:25|13.3541
03:15:26|13.3508
03:15:27|13.3584
03:15:27|13.3584
03:15:29|13.3584
03:15:30|13.3584
03:15:31|13.3584
03:15:32|13.3584
03:15:33|13.3584
03:15:34|13.3584
03:15:35|13.3584
03:15:36|13.3595
03:15:37|13.3589
03:15:38|13.3536
03:15:39|13.3536
03:15:41|13.3593
03:15:42|13.3593
03:15:44|13.3595
03:15:45|13.3595
03:15:46|13.3595
03:15:47|13.3595
03:15:49|13.3558
03:15:50|13.3558
03:15:51|13.3619
03:15:52|13.3619
03:15:53|13.3619
03:15:54|13.3619
03:15:55|13.3618
03:15:57|13.3675
03:15:57|13.3685
03:15:59|13.3685
03:15:59|13.3643
03:16:00|13.3646
03:16:01|13.3715
03:16:02|13.3693
03:16:03|13.3693
03:16:05|13.3693
03:16:06|13.3693
03:16:06|13.3703
03:16:08|13.3703
03:16:09|13.3702
03:16:10|13.3719
03:16:11|13.3719
03:16:12|13.3741
03:16:12|13.3741
03:16:13|13.3725
03:16:14|13.3725
03:16:16|13.3725
03:16:16|13.3709
03:16:17|13.3659
03:16:19|13.3686
03:16:20|13.3686
03:16:21|13.37
03:16:21|13.37
03:16:22|13.3666
03:16:24|13.3666
03:16:24|13.3666
03:16:26|13.3666
03:16:27|13.3686
03:16:28|13.3718
03:16:29|13.3709
03:16:30|13.3709
03:16:31|13.3709
03:16:32|13.3685
03:16:33|13.3685
03:16:34|13.3685
03:16:35|13.3674
03:16:36|13.371
03:16:37|13.371
03:16:38|13.3711
03:16:39|13.3719
03:16:40|13.3753
03:16:42|13.3738
03:16:42|13.3738
03:16:45|13.371
03:16:46|13.3729
03:16:47|13.371
03:16:47|13.371
03:16:48|13.371
03:16:50|13.3709
03:16:52|13.371
03:16:53|13.3711
03:16:53|13.3711
03:16:54|13.3717
03:16:55|13.3717
03:16:56|13.3717
03:16:58|13.3717
03:16:59|13.3709
03:16:59|13.371
03:17:01|13.371
03:17:01|13.371
03:17:03|13.3733
03:17:03|13.371
03:17:04|13.373
03:17:05|13.373
03:17:06|13.373
03:17:07|13.3593
03:17:08|13.3593
03:17:09|13.3566
03:17:10|13.3548
03:17:11|13.36
03:17:12|13.36
03:17:13|13.3596
03:17:15|13.3542
03:17:15|13.3536
03:17:17|13.3536
03:17:18|13.3574
03:17:19|13.3591
03:17:19|13.3483
03:17:20|13.3483
03:17:21|13.3533
03:17:23|13.3533
03:17:23|13.3529
03:17:24|13.3529
03:17:25|13.3529
03:17:27|13.3529
03:17:27|13.3533
03:17:28|13.3504
03:17:30|13.3504
03:17:30|13.3504
03:17:31|13.3504
03:17:32|13.3504
03:17:33|13.3504
03:17:34|13.3504
03:17:35|13.3527
03:17:37|13.35
03:17:38|13.35
03:17:39|13.3503
03:17:40|13.3503
03:17:41|13.3503
03:17:43|13.3503
03:17:44|13.3502
03:17:46|13.3544
03:17:47|13.3544
03:17:48|13.3503
03:17:50|13.3545
03:17:51|13.3545
03:17:52|13.3545
03:17:52|13.3506
03:17:54|13.3506
03:17:55|13.3506
03:17:56|13.3506
03:17:57|13.3501
03:17:59|13.35
03:18:00|13.3501
03:18:01|13.3369
03:18:02|13.3372
03:18:03|13.3361
03:18:04|13.3379
03:18:05|13.3381
03:18:07|13.3382
03:18:09|13.3344
03:18:09|13.3336
03:18:10|13.3336
03:18:11|13.3327
03:18:12|13.3327
03:18:14|13.3327
03:18:15|13.3327
03:18:17|13.3342
03:18:17|13.3342
03:18:19|13.335
03:18:20|13.335
03:18:21|13.335
03:18:22|13.3333
03:18:23|13.3333
03:18:24|13.3477
03:18:25|13.3411
03:18:26|13.3411
03:18:28|13.3433
03:18:28|13.3433
03:18:29|13.3433
03:18:31|13.3433
03:18:31|13.3433
03:18:32|13.3424
03:18:34|13.3424
03:18:36|13.3424
03:18:36|13.3424
03:18:37|13.343
03:18:38|13.343
03:18:39|13.3422
03:18:40|13.3422
03:18:42|13.3422
03:18:44|13.3422
03:18:46|13.3357
03:18:47|13.3357
03:18:48|13.331
03:18:49|13.331
03:18:51|13.3276
03:18:51|13.3288
03:18:53|13.3288
03:18:53|13.3288
03:18:54|13.3311
03:18:55|13.3311
03:18:56|13.3269
03:18:58|13.329
03:18:59|13.3203
03:19:00|13.3203
03:19:02|13.32
03:19:03|13.32
03:19:03|13.32
03:19:04|13.319
03:19:06|13.3195
03:19:07|13.3195
03:19:08|13.3195
03:19:09|13.3195
03:19:10|13.3195
03:19:11|13.3111
03:19:13|13.3129
03:19:13|13.3094
03:19:15|13.3129
03:19:16|13.3129
03:19:17|13.3129
03:19:19|13.3024
03:19:20|13.3128
03:19:21|13.3027
03:19:23|13.3027
03:19:24|13.3027
03:19:25|13.3027
03:19:25|13.3062
03:19:26|13.3035
03:19:27|13.3035
03:19:28|13.3084
03:19:29|13.3084
03:19:30|13.3084
03:19:32|13.3084
03:19:32|13.3108
03:19:34|13.3171
03:19:34|13.3171
03:19:36|13.3171
03:19:36|13.3171
03:19:37|13.3174
03:19:39|13.3174
03:19:39|13.3174
03:19:41|13.3186
03:19:42|13.3218
03:19:43|13.3183
03:19:44|13.3225
03:19:46|13.3225
03:19:47|13.3248
03:19:49|13.3248
03:19:49|13.3248
03:19:50|13.3248
03:19:51|13.3248
03:19:52|13.325
03:19:54|13.3258
03:19:55|13.3258
03:19:56|13.3258
03:19:57|13.3273
03:19:58|13.3225
03:19:58|13.3225
03:20:00|13.3225
03:20:01|13.3225
03:20:02|13.3225
03:20:03|13.3225
03:20:05|13.3245
03:20:06|13.3226
03:20:07|13.3226
03:20:07|13.3255
03:20:08|13.3255
03:20:10|13.3255
03:20:11|13.3255
03:20:12|13.3255
03:20:13|13.3255
03:20:14|13.3255
03:20:15|13.3255
03:20:16|13.3255
03:20:17|13.3255
03:20:18|13.3255
03:20:19|13.3255
03:20:20|13.3293
03:20:21|13.3303
03:20:22|13.3303
03:20:23|13.3301
03:20:24|13.3278
03:20:25|13.3278
03:20:26|13.3255
03:20:27|13.3255
03:20:28|13.3239
03:20:29|13.3238
03:20:30|13.3238
03:20:31|13.3283
03:20:32|13.3304
03:20:34|13.3304
03:20:35|13.3304
03:20:36|13.3304
03:20:37|13.3304
03:20:38|13.3304
03:20:39|13.3255
03:20:40|13.3255
03:20:40|13.3255
03:20:42|13.3299
03:20:43|13.331
03:20:44|13.331
03:20:45|13.331
03:20:47|13.331
03:20:47|13.331
03:20:48|13.331
03:20:50|13.331
03:20:51|13.331
03:20:52|13.331
03:20:53|13.3324
03:20:55|13.3324
03:20:55|13.3324
03:20:57|13.3324
03:20:58|13.3324
03:20:59|13.3324
03:21:00|13.3324
03:21:01|13.3311
03:21:02|13.3311
03:21:03|13.3306
03:21:04|13.3322
03:21:05|13.332
03:21:06|13.332
03:21:07|13.3483
03:21:08|13.3479
03:21:09|13.3427
03:21:10|13.3439
03:21:11|13.3493
03:21:12|13.3492
03:21:13|13.3511
03:21:14|13.3511
03:21:15|13.345
03:21:16|13.3448
03:21:17|13.3438
03:21:18|13.3438
03:21:19|13.3438
03:21:20|13.3448
03:21:21|13.3448
03:21:22|13.3464
03:21:24|13.3464
03:21:25|13.3464
03:21:25|13.3473
03:21:26|13.3436
03:21:27|13.3425
03:21:29|13.3425
03:21:31|13.3454
03:21:31|13.3454
03:21:32|13.3454
03:21:33|13.3454
03:21:34|13.3454
03:21:36|13.3455
03:21:36|13.3444
03:21:37|13.3444
03:21:38|13.3454
03:21:40|13.3454
03:21:40|13.3421
03:21:41|13.3453
03:21:42|13.3457
03:21:44|13.3457
03:21:45|13.3457
03:21:47|13.3454
03:21:48|13.3457
03:21:50|13.3454
03:21:50|13.3454
03:21:51|13.3454
03:21:52|13.3509
03:21:53|13.3421
03:21:54|13.3422
03:21:56|13.3421
03:21:57|13.3421
03:21:58|13.3421
03:21:59|13.3421
03:22:01|13.3422
03:22:02|13.3422
03:22:03|13.3258
03:22:04|13.3238
03:22:04|13.3201
03:22:06|13.3201
03:22:07|13.3201
03:22:08|13.32
03:22:09|13.3244
03:22:09|13.3244
03:22:10|13.3244
03:22:12|13.3244
03:22:13|13.3244
03:22:14|13.3244
03:22:15|13.3229
03:22:16|13.3229
03:22:18|13.3194
03:22:18|13.3229
03:22:19|13.3229
03:22:21|13.3271
03:22:22|13.3186
03:22:23|13.3186
03:22:24|13.3186
03:22:24|13.318
03:22:26|13.318
03:22:27|13.318
03:22:28|13.3108
03:22:28|13.3081
03:22:30|13.306
03:22:31|13.3025
03:22:32|13.3066
03:22:32|13.3066
03:22:34|13.3066
03:22:34|13.3066
03:22:37|13.3066
03:22:37|13.3066
03:22:38|13.3197
03:22:39|13.3197
03:22:40|13.3232
03:22:41|13.3188
03:22:42|13.3188
03:22:43|13.324
03:22:44|13.324
03:22:45|13.324
03:22:47|13.3247
03:22:49|13.3247
03:22:49|13.3247
03:22:51|13.3247
03:22:52|13.3247
03:22:53|13.3247
03:22:55|13.3247
03:22:56|13.3247
03:22:57|13.3264
03:22:57|13.3264
03:22:59|13.3288
03:23:01|13.3248
03:23:02|13.3298
03:23:03|13.3298
03:23:04|13.3298
03:23:05|13.3298
03:23:05|13.3251
03:23:07|13.3251
03:23:09|13.3251
03:23:09|13.3251
03:23:10|13.33
03:23:11|13.33
03:23:12|13.3252
03:23:13|13.3252
03:23:14|13.3251
03:23:15|13.3252
03:23:16|13.3252
03:23:18|13.3251
03:23:18|13.3251
03:23:19|13.3196
03:23:20|13.323
03:23:22|13.323
03:23:23|13.3269
03:23:24|13.32
03:23:26|13.32
03:23:26|13.32
03:23:27|13.32
03:23:28|13.3196
03:23:30|13.3131
03:23:31|13.3131
03:23:31|13.3166
03:23:33|13.3166
03:23:33|13.3166
03:23:35|13.3166
03:23:36|13.3163
03:23:37|13.3199
03:23:37|13.3166
03:23:39|13.3141
03:23:39|13.3141
03:23:41|13.3197
03:23:42|13.3197
03:23:43|13.3197
03:23:44|13.3197
03:23:44|13.3197
03:23:46|13.3197
03:23:47|13.3197
03:23:47|13.3255
03:23:49|13.3282
03:23:50|13.3282
03:23:51|13.3281
03:23:52|13.3281
03:23:54|13.3281
03:23:56|13.3282
03:23:56|13.3232
03:23:57|13.3232
03:23:58|13.3293
03:23:59|13.3282
03:24:01|13.3299
03:24:01|13.3299
03:24:03|13.3299
03:24:04|13.3299
03:24:05|13.3299
03:24:06|13.3299
03:24:06|13.3356
03:24:07|13.3357
03:24:09|13.3401
03:24:10|13.3401
03:24:11|13.3401
03:24:11|13.3401
03:24:12|13.3415
03:24:13|13.3401
03:24:14|13.3401
03:24:15|13.3401
03:24:16|13.34
03:24:18|13.3401
03:24:18|13.3401
03:24:20|13.3402
03:24:20|13.34
03:24:22|13.3401
03:24:23|13.3401
03:24:23|13.3401
03:24:24|13.3401
03:24:25|13.3444
03:24:27|13.3444
03:24:28|13.3444
03:24:29|13.3431
03:24:29|13.3431
03:24:32|13.3431
03:24:32|13.3401
03:24:33|13.3401
03:24:34|13.3401
03:24:35|13.3409
03:24:36|13.3418
03:24:37|13.3426
03:24:38|13.3422
03:24:39|13.3422
03:24:40|13.3422
03:24:41|13.3422
03:24:43|13.3437
03:24:44|13.3437
03:24:44|13.3434
03:24:45|13.3454
03:24:46|13.3454
03:24:47|13.3454
03:24:49|13.3423
03:24:51|13.3423
03:24:52|13.3499
03:24:53|13.3499
03:24:55|13.3499
03:24:56|13.3467
03:24:57|13.3477
03:24:58|13.3477
03:24:59|13.3477
03:25:00|13.35
03:25:02|13.35
03:25:03|13.35
03:25:04|13.3507
03:25:05|13.3484
03:25:06|13.3484
03:25:06|13.3484
03:25:08|13.3474
03:25:09|13.3474
03:25:10|13.343
03:25:11|13.3431
03:25:12|13.3422
03:25:13|13.3422
03:25:15|13.3422
03:25:15|13.3448
03:25:16|13.3446
03:25:17|13.3422
03:25:18|13.3422
03:25:19|13.3422
03:25:20|13.3422
03:25:21|13.3422
03:25:22|13.3422
03:25:23|13.3422
03:25:25|13.3402
03:25:26|13.3402
03:25:27|13.3402
03:25:28|13.3422
03:25:30|13.3596
03:25:30|13.3596
03:25:32|13.3596
03:25:33|13.355
03:25:34|13.355
03:25:35|13.355
03:25:35|13.355
03:25:37|13.355
03:25:38|13.3512
03:25:39|13.3512
03:25:41|13.3483
03:25:41|13.3463
03:25:43|13.3463
03:25:43|13.3479
03:25:45|13.3479
03:25:45|13.3479
03:25:46|13.3479
03:25:48|13.3524
03:25:49|13.3524
03:25:50|13.3542
03:25:51|13.3542
03:25:52|13.3542
03:25:54|13.353
03:25:55|13.353
03:25:56|13.353
03:25:58|13.353
03:25:58|13.353
03:26:00|13.3543
03:26:01|13.3543
03:26:02|13.3566
03:26:03|13.353
03:26:04|13.3545
03:26:06|13.3545
03:26:06|13.3545
03:26:07|13.351
03:26:08|13.3543
03:26:10|13.3512
03:26:11|13.3512
03:26:12|13.3577
03:26:13|13.3543
03:26:14|13.3543
03:26:15|13.3541
03:26:16|13.3531
03:26:17|13.3517
03:26:18|13.3517
03:26:19|13.3517
03:26:20|13.3517
03:26:21|13.3577
03:26:22|13.3522
03:26:23|13.3522
03:26:24|13.3522
03:26:25|13.3541
03:26:27|13.3526
03:26:27|13.3569
03:26:29|13.3569
03:26:30|13.3569
03:26:30|13.353
03:26:31|13.3519
03:26:32|13.3519
03:26:33|13.351
03:26:34|13.351
03:26:36|13.3511
03:26:36|13.3511
03:26:38|13.3511
03:26:39|13.3511
03:26:40|13.3511
03:26:41|13.3531
03:26:42|13.3531
03:26:44|13.3537
03:26:44|13.3537
03:26:45|13.3537
03:26:46|13.3568
03:26:47|13.3568
03:26:48|13.3541
03:26:49|13.3541
03:26:50|13.3541
03:26:52|13.353
03:26:54|13.353
03:26:54|13.353
03:26:56|13.3529
03:26:58|13.3522
03:26:59|13.3533
03:27:00|13.3569
03:27:01|13.364
03:27:03|13.3641
03:27:03|13.3641
03:27:04|13.3641
03:27:06|13.3605
03:27:08|13.3605
03:27:09|13.363
03:27:10|13.363
03:27:11|13.363
03:27:12|13.3656
03:27:13|13.3656
03:27:14|13.3656
03:27:15|13.3617
03:27:16|13.365
03:27:17|13.365
03:27:18|13.3699
03:27:19|13.3699
03:27:20|13.37
03:27:21|13.37
03:27:22|13.37
03:27:23|13.3727
03:27:24|13.3738
03:27:26|13.3769
03:27:27|13.3779
03:27:28|13.3735
03:27:29|13.3784
03:27:30|13.3752
03:27:31|13.3753
03:27:32|13.3753
03:27:33|13.3727
03:27:34|13.3738
03:27:35|13.3736
03:27:36|13.3736
03:27:37|13.3736
03:27:38|13.3736
03:27:39|13.3736
03:27:40|13.3727
03:27:42|13.3735
03:27:42|13.3803
03:27:43|13.3803
03:27:44|13.3803
03:27:45|13.381
03:27:46|13.3803
03:27:47|13.3803
03:27:48|13.3802
03:27:50|13.3822
03:27:51|13.3822
03:27:53|13.386
03:27:54|13.3784
03:27:56|13.3789
03:27:56|13.3844
03:27:58|13.3844
03:27:59|13.3844
03:28:00|13.3844
03:28:01|13.3844
03:28:03|13.3844
03:28:03|13.3844
03:28:04|13.3844
03:28:05|13.3816
03:28:06|13.3843
03:28:07|13.3843
03:28:08|13.3843
03:28:09|13.3843
03:28:10|13.3861
03:28:11|13.389
03:28:12|13.389
03:28:13|13.389
03:28:14|13.3887
03:28:15|13.3852
03:28:16|13.3852
03:28:18|13.3861
03:28:18|13.3843
03:28:19|13.3843
03:28:20|13.3843
03:28:21|13.3791
03:28:22|13.378
03:28:23|13.378
03:28:24|13.378
03:28:25|13.3784
03:28:26|13.3808
03:28:27|13.3808
03:28:28|13.3851
03:28:30|13.3851
03:28:30|13.3844
03:28:31|13.386
03:28:33|13.385
03:28:33|13.385
03:28:35|13.3845
03:28:35|13.3845
03:28:37|13.3831
03:28:37|13.3831
03:28:39|13.3831
03:28:40|13.382
03:28:41|13.3829
03:28:42|13.3831
03:28:43|13.3831
03:28:44|13.3831
03:28:45|13.3771
03:28:46|13.3771
03:28:47|13.377
03:28:48|13.377
03:28:49|13.377
03:28:50|13.377
03:28:51|13.377
03:28:52|13.378
03:28:54|13.378
03:28:55|13.378
03:28:56|13.3827
03:28:57|13.3826
03:28:59|13.3781
03:29:00|13.3781
03:29:01|13.3781
03:29:02|13.3781
03:29:03|13.3771
03:29:05|13.3771
03:29:05|13.3771
03:29:06|13.3771
03:29:07|13.3753
03:29:08|13.3758
03:29:09|13.3758
03:29:10|13.3758
03:29:11|13.3758
03:29:12|13.3814
03:29:14|13.3814
03:29:15|13.3753
03:29:16|13.3753
03:29:17|13.3753
03:29:18|13.3753
03:29:19|13.3758
03:29:20|13.3758
03:29:21|13.3757
03:29:22|13.3753
03:29:23|13.3753
03:29:24|13.3708
03:29:26|13.3701
03:29:27|13.3701
03:29:27|13.3765
03:29:29|13.3758
03:29:29|13.3701
03:29:31|13.3701
03:29:32|13.375
03:29:33|13.375
03:29:34|13.3777
03:29:34|13.383
03:29:36|13.3829
03:29:37|13.3827
03:29:38|13.3921
03:29:40|13.3922
03:29:41|13.3921
03:29:42|13.3922
03:29:43|13.3881
03:29:44|13.3881
03:29:44|13.3881
03:29:45|13.3921
03:29:46|13.3921
03:29:47|13.3921
03:29:48|13.3919
03:29:49|13.3919
03:29:50|13.3919
03:29:52|13.3919
03:29:53|13.3919
03:29:53|13.3889
03:29:54|13.3889
03:29:56|13.3889
03:29:57|13.3889
03:29:57|13.3918
03:29:59|13.3918
03:30:00|13.3918
03:30:01|13.3916
03:30:02|13.3919
03:30:03|13.3877
03:30:04|13.3919
03:30:05|13.3934
03:30:06|13.392
03:30:07|13.3935
03:30:08|13.3741
03:30:09|13.3899
03:30:10|13.3899
03:30:11|13.3956
03:30:12|13.4
03:30:13|13.4
03:30:14|13.3978
03:30:15|13.3919
03:30:16|13.3995
03:30:17|13.3994
03:30:18|13.3994
03:30:19|13.3948
03:30:20|13.3932
03:30:21|13.3968
03:30:22|13.3968
03:30:23|13.3999
03:30:24|13.4
03:30:25|13.4033
03:30:26|13.4033
03:30:27|13.4037
03:30:28|13.4037
03:30:30|13.4037
03:30:30|13.4037
03:30:31|13.4037
03:30:32|13.4037
03:30:33|13.4056
03:30:35|13.4056
03:30:37|13.4037
03:30:37|13.4037
03:30:39|13.4037
03:30:41|13.3922
03:30:42|13.3973
03:30:42|13.3988
03:30:43|13.3987
03:30:44|13.3987
03:30:45|13.3987
03:30:46|13.3987
03:30:47|13.4001
03:30:49|13.4001
03:30:50|13.4037
03:30:50|13.4037
03:30:52|13.4031
03:30:53|13.4031
03:30:54|13.4031
03:30:55|13.4
03:30:56|13.4
03:30:58|13.4001
03:30:59|13.4001
03:30:59|13.4054
03:31:01|13.4019
03:31:03|13.4025
03:31:04|13.4079
03:31:04|13.409
03:31:05|13.4071
03:31:06|13.4071
03:31:07|13.4087
03:31:08|13.4087
03:31:09|13.4087
03:31:10|13.4041
03:31:11|13.4074
03:31:12|13.4073
03:31:14|13.4072
03:31:15|13.4072
03:31:15|13.4073
03:31:17|13.4073
03:31:18|13.4073
03:31:19|13.4073
03:31:20|13.4069
03:31:20|13.4054
03:31:21|13.4054
03:31:23|13.4035
03:31:23|13.4027
03:31:25|13.4055
03:31:25|13.4055
03:31:26|13.4055
03:31:27|13.4079
03:31:29|13.4058
03:31:30|13.4058
03:31:31|13.4094
03:31:33|13.4091
03:31:35|13.4091
03:31:35|13.4091
03:31:36|13.4057
03:31:37|13.4035
03:31:39|13.3988
03:31:40|13.3992
03:31:41|13.3991
03:31:41|13.3991
03:31:43|13.3991
03:31:45|13.399
03:31:45|13.399
03:31:46|13.3979
03:31:47|13.3978
03:31:48|13.3978
03:31:50|13.3988
03:31:51|13.3987
03:31:52|13.3987
03:31:52|13.4029
03:31:54|13.4029
03:31:55|13.4029
03:31:55|13.4029
03:31:58|13.4005
03:31:59|13.3947
03:32:00|13.3947
03:32:01|13.3955
03:32:02|13.3957
03:32:03|13.3957
03:32:04|13.3957
03:32:06|13.3947
03:32:06|13.3947
03:32:08|13.373
03:32:08|13.3736
03:32:10|13.3801
03:32:11|13.3759
03:32:12|13.3722
03:32:13|13.3722
03:32:14|13.3729
03:32:16|13.3803
03:32:17|13.3827
03:32:18|13.3867
03:32:18|13.3867
03:32:19|13.3859
03:32:20|13.3855
03:32:21|13.3864
03:32:23|13.3837
03:32:24|13.3837
03:32:25|13.3837
03:32:25|13.3837
03:32:28|13.3896
03:32:28|13.3892
03:32:29|13.3892
03:32:30|13.3922
03:32:31|13.392
03:32:32|13.3939
03:32:33|13.3918
03:32:34|13.3913
03:32:35|13.383
03:32:36|13.3867
03:32:37|13.3859
03:32:38|13.3858
03:32:39|13.3858
03:32:40|13.3858
03:32:41|13.3913
03:32:42|13.3915
03:32:43|13.3894
03:32:44|13.3894
03:32:46|13.3916
03:32:46|13.3913
03:32:48|13.3905
03:32:49|13.3905
03:32:50|13.3905
03:32:51|13.3873
03:32:52|13.3873
03:32:54|13.3856
03:32:54|13.3856
03:32:55|13.3856
03:32:57|13.3856
03:32:59|13.3856
03:32:59|13.3832
03:33:01|13.3808
03:33:02|13.3808
03:33:03|13.3818
03:33:04|13.3818
03:33:06|13.3818
03:33:06|13.3861
03:33:08|13.3861
03:33:09|13.3861
03:33:10|13.382
03:33:11|13.382
03:33:12|13.382
03:33:13|13.3807
03:33:14|13.3802
03:33:15|13.3802
03:33:16|13.3802
03:33:17|13.3802
03:33:18|13.3799
03:33:18|13.3802
03:33:21|13.3702
03:33:21|13.3701
03:33:22|13.3681
03:33:23|13.368
03:33:24|13.368
03:33:25|13.3695
03:33:26|13.3677
03:33:28|13.3666
03:33:29|13.3666
03:33:30|13.3645
03:33:31|13.3645
03:33:33|13.3685
03:33:33|13.3751
03:33:35|13.3682
03:33:36|13.3682
03:33:37|13.3683
03:33:39|13.3718
03:33:39|13.3683
03:33:41|13.368
03:33:42|13.368
03:33:43|13.368
03:33:43|13.368
03:33:45|13.3655
03:33:46|13.3655
03:33:47|13.3655
03:33:48|13.3644
03:33:49|13.3643
03:33:50|13.3595
03:33:51|13.362
03:33:52|13.362
03:33:53|13.3717
03:33:54|13.3717
03:33:55|13.3717
03:33:56|13.3717
03:33:57|13.3717
03:33:59|13.3801
03:33:59|13.3801
03:34:00|13.3801
03:34:01|13.3763
03:34:02|13.3763
03:34:03|13.3758
03:34:05|13.3758
03:34:06|13.3758
03:34:08|13.3692
03:34:09|13.3709
03:34:10|13.3665
03:34:11|13.3665
03:34:12|13.3596
03:34:13|13.3634
03:34:14|13.3634
03:34:15|13.3635
03:34:16|13.3635
03:34:17|13.3646
03:34:18|13.3683
03:34:19|13.3683
03:34:20|13.3662
03:34:21|13.3633
03:34:22|13.3633
03:34:23|13.3633
03:34:24|13.3633
03:34:25|13.352
03:34:26|13.352
03:34:27|13.3541
03:34:28|13.3511
03:34:29|13.3511
03:34:30|13.3544
03:34:31|13.3543
03:34:32|13.3543
03:34:34|13.3544
03:34:34|13.3544
03:34:35|13.3544
03:34:36|13.3544
03:34:38|13.3544
03:34:38|13.3539
03:34:39|13.3539
03:34:40|13.3539
03:34:41|13.3542
03:34:43|13.3532
03:34:43|13.3532
03:34:45|13.3601
03:34:45|13.3601
03:34:47|13.3543
03:34:48|13.3543
03:34:48|13.357
03:34:50|13.3568
03:34:51|13.3568
03:34:53|13.3567
03:34:53|13.3567
03:34:54|13.3567
03:34:55|13.35
03:34:56|13.3406
03:34:57|13.3404
03:34:59|13.34
03:35:00|13.3401
03:35:01|13.3462
03:35:03|13.3521
03:35:03|13.3435
03:35:05|13.3488
03:35:06|13.3484
03:35:08|13.344
03:35:09|13.344
03:35:09|13.3431
03:35:11|13.3427
03:35:12|13.342
03:35:13|13.342
03:35:13|13.3451
03:35:14|13.3451
03:35:15|13.3471
03:35:16|13.3471
03:35:18|13.3465
03:35:19|13.3465
03:35:20|13.3465
03:35:21|13.3465
03:35:22|13.3465
03:35:23|13.3431
03:35:24|13.3419
03:35:25|13.3419
03:35:26|13.3419
03:35:27|13.3411
03:35:28|13.3458
03:35:29|13.3458
03:35:31|13.3458
03:35:31|13.342
03:35:32|13.346
03:35:33|13.3566
03:35:34|13.3633
03:35:36|13.3673
03:35:36|13.3673
03:35:38|13.3673
03:35:38|13.3673
03:35:40|13.3673
03:35:41|13.3673
03:35:42|13.3673
03:35:43|13.3618
03:35:43|13.3618
03:35:45|13.3618
03:35:45|13.3562
03:35:47|13.3562
03:35:48|13.3597
03:35:49|13.3618
03:35:49|13.3618
03:35:50|13.3645
03:35:53|13.3604
03:35:53|13.3635
03:35:54|13.3635
03:35:55|13.362
03:35:56|13.362
03:35:57|13.3648
03:35:58|13.3562
03:35:59|13.3562
03:36:01|13.3562
03:36:03|13.3562
03:36:05|13.3562
03:36:05|13.3562
03:36:06|13.3562
03:36:07|13.3601
03:36:08|13.3601
03:36:10|13.3655
03:36:10|13.3633
03:36:11|13.3633
03:36:12|13.3633
03:36:14|13.3633
03:36:14|13.3651
03:36:15|13.3651
03:36:17|13.3642
03:36:18|13.3642
03:36:19|13.3642
03:36:20|13.3642
03:36:22|13.3697
03:36:22|13.3716
03:36:23|13.3716
03:36:25|13.3698
03:36:26|13.3698
03:36:27|13.3738
03:36:27|13.3739
03:36:29|13.3739
03:36:30|13.3663
03:36:30|13.3663
03:36:31|13.3587
03:36:33|13.3587
03:36:33|13.3612
03:36:34|13.3582
03:36:36|13.3582
03:36:37|13.3582
03:36:39|13.3651
03:36:39|13.3651
03:36:40|13.3644
03:36:41|13.368
03:36:42|13.3726
03:36:43|13.368
03:36:44|13.3726
03:36:45|13.368
03:36:46|13.3678
03:36:48|13.3615
03:36:49|13.3709
03:36:50|13.3707
03:36:52|13.3616
03:36:52|13.3616
03:36:54|13.3616
03:36:54|13.365
03:36:56|13.3615
03:36:57|13.3615
03:36:58|13.3645
03:36:59|13.3645
03:36:59|13.3645
03:37:02|13.3644
03:37:02|13.3644
03:37:03|13.3676
03:37:05|13.3675
03:37:06|13.3718
03:37:07|13.3651
03:37:08|13.3651
03:37:09|13.3651
03:37:09|13.3666
03:37:11|13.3666
03:37:11|13.3706
03:37:13|13.3706
03:37:14|13.37
03:37:15|13.37
03:37:16|13.37
03:37:18|13.3722
03:37:19|13.3722
03:37:20|13.3722
03:37:21|13.37
03:37:22|13.3699
03:37:22|13.3699
03:37:23|13.3699
03:37:25|13.3681
03:37:25|13.3645
03:37:26|13.3761
03:37:27|13.3684
03:37:29|13.3616
03:37:29|13.3563
03:37:30|13.3563
03:37:32|13.3563
03:37:32|13.3563
03:37:34|13.3562
03:37:34|13.3562
03:37:36|13.3539
03:37:37|13.3539
03:37:38|13.3532
03:37:40|13.3532
03:37:41|13.3532
03:37:42|13.3532
03:37:42|13.3532
03:37:44|13.3562
03:37:45|13.3621
03:37:46|13.3621
03:37:48|13.3621
03:37:48|13.3621
03:37:49|13.3612
03:37:50|13.3612
03:37:51|13.3611
03:37:52|13.3674
03:37:53|13.3656
03:37:55|13.3656
03:37:56|13.3721
03:37:56|13.372
03:37:58|13.3675
03:37:59|13.3675
03:37:59|13.3717
03:38:00|13.3706
03:38:03|13.3656
03:38:03|13.3656
03:38:05|13.3654
03:38:06|13.3654
03:38:08|13.364
03:38:09|13.364
03:38:10|13.3653
03:38:10|13.3653
03:38:11|13.3653
03:38:13|13.3652
03:38:14|13.3652
03:38:14|13.3644
03:38:16|13.3653
03:38:17|13.3653
03:38:18|13.3654
03:38:19|13.3654
03:38:20|13.3654
03:38:21|13.3654
03:38:23|13.3654
03:38:24|13.368
03:38:25|13.3712
03:38:26|13.3703
03:38:27|13.3703
03:38:28|13.3659
03:38:29|13.3659
03:38:30|13.3754
03:38:31|13.3748
03:38:32|13.3748
03:38:33|13.3748
03:38:34|13.3754
03:38:35|13.3752
03:38:36|13.3752
03:38:37|13.3752
03:38:38|13.3752
03:38:39|13.3752
03:38:40|13.3748
03:38:41|13.3748
03:38:42|13.3741
03:38:43|13.3737
03:38:44|13.3737
03:38:45|13.3737
03:38:46|13.3737
03:38:47|13.3769
03:38:48|13.3769
03:38:49|13.3769
03:38:50|13.3769
03:38:51|13.3752
03:38:52|13.3752
03:38:53|13.3752
03:38:54|13.3752
03:38:55|13.3752
03:38:56|13.375
03:38:57|13.375
03:38:58|13.375
03:38:59|13.375
03:39:00|13.375
03:39:01|13.375
03:39:02|13.3713
03:39:04|13.375
03:39:05|13.3751
03:39:07|13.3751
03:39:07|13.3751
03:39:08|13.3766
03:39:10|13.3756
03:39:11|13.3756
03:39:12|13.3756
03:39:13|13.375
03:39:14|13.375
03:39:16|13.3768
03:39:16|13.3768
03:39:18|13.3768
03:39:19|13.3769
03:39:20|13.3769
03:39:21|13.377
03:39:23|13.3776
03:39:23|13.3806
03:39:24|13.3806
03:39:26|13.3806
03:39:27|13.3789
03:39:28|13.3789
03:39:29|13.3789
03:39:31|13.3789
03:39:32|13.3789
03:39:33|13.38
03:39:34|13.38
03:39:35|13.38
03:39:36|13.375
03:39:36|13.3772
03:39:39|13.3772
03:39:39|13.3772
03:39:40|13.3751
03:39:41|13.3786
03:39:42|13.3786
03:39:43|13.3786
03:39:44|13.3786
03:39:45|13.375
03:39:46|13.3778
03:39:48|13.2731
03:39:49|13.2887
03:39:50|13.2758
03:39:51|13.2841
03:39:52|13.2719
03:39:53|13.2782
03:39:54|13.2702
03:39:55|13.2698
03:39:56|13.2716
03:39:57|13.2809
03:39:58|13.2817
03:39:59|13.2819
03:40:00|13.2879
03:40:01|13.2815
03:40:02|13.2798
03:40:03|13.2898
03:40:05|13.2919
03:40:06|13.2893
03:40:07|13.2918
03:40:08|13.2918
03:40:09|13.2897
03:40:10|13.2828
03:40:11|13.2876
03:40:12|13.2879
03:40:14|13.2918
03:40:14|13.2931
03:40:15|13.2984
03:40:16|13.2992
03:40:17|13.2951
03:40:18|13.2991
03:40:19|13.3024
03:40:20|13.2992
03:40:21|13.2909
03:40:23|13.2886
03:40:25|13.289
03:40:26|13.289
03:40:26|13.289
03:40:28|13.289
03:40:29|13.289
03:40:30|13.2811
03:40:31|13.2811
03:40:32|13.2856
03:40:33|13.2874
03:40:34|13.2895
03:40:35|13.2895
03:40:35|13.2948
03:40:37|13.2949
03:40:37|13.2988
03:40:38|13.2988
03:40:40|13.2981
03:40:41|13.2981
03:40:41|13.2858
03:40:43|13.2947
03:40:44|13.2845
03:40:45|13.2968
03:40:46|13.2959
03:40:48|13.2913
03:40:49|13.2914
03:40:50|13.2931
03:40:50|13.2957
03:40:52|13.2858
03:40:53|13.288
03:40:54|13.288
03:40:56|13.2959
03:40:56|13.2915
03:40:57|13.2957
03:40:58|13.2957
03:40:59|13.2862
03:41:00|13.2816
03:41:01|13.2862
03:41:03|13.2935
03:41:04|13.2889
03:41:06|13.2891
03:41:07|13.2893
03:41:09|13.2947
03:41:11|13.2947
03:41:12|13.2907
03:41:13|13.2828
03:41:14|13.2736
03:41:15|13.2726
03:41:16|13.2726
03:41:18|13.2861
03:41:18|13.2863
03:41:19|13.2807
03:41:20|13.2825
03:41:21|13.2744
03:41:23|13.2853
03:41:24|13.2854
03:41:25|13.2844
03:41:26|13.2804
03:41:27|13.2862
03:41:28|13.2862
03:41:29|13.2859
03:41:30|13.2858
03:41:31|13.2806
03:41:32|13.2806
03:41:33|13.2815
03:41:34|13.2857
03:41:35|13.2856
03:41:36|13.2815
03:41:37|13.281
03:41:38|13.2796
03:41:39|13.2803
03:41:40|13.2858
03:41:41|13.2855
03:41:43|13.2855
03:41:44|13.2855
03:41:45|13.2855
03:41:46|13.2833
03:41:47|13.2806
03:41:48|13.2865
03:41:49|13.2839
03:41:50|13.2839
03:41:51|13.2779
03:41:52|13.2779
03:41:53|13.2839
03:41:54|13.2839
03:41:55|13.2839
03:41:56|13.2839
03:41:57|13.2806
03:41:58|13.2803
03:41:59|13.283
03:42:00|13.283
03:42:01|13.283
03:42:02|13.2781
03:42:03|13.2795
03:42:04|13.2864
03:42:05|13.281
03:42:06|13.2879
03:42:08|13.2897
03:42:10|13.2885
03:42:11|13.2881
03:42:12|13.2876
03:42:14|13.2868
03:42:15|13.2868
03:42:16|13.2869
03:42:17|13.2921
03:42:18|13.2934
03:42:18|13.2934
03:42:20|13.2965
03:42:21|13.2929
03:42:22|13.2929
03:42:24|13.2934
03:42:24|13.2948
03:42:25|13.2947
03:42:26|13.2938
03:42:28|13.2928
03:42:28|13.2928
03:42:30|13.2928
03:42:31|13.2928
03:42:32|13.2948
03:42:33|13.2948
03:42:34|13.2947
03:42:35|13.2911
03:42:36|13.2911
03:42:37|13.2911
03:42:39|13.2945
03:42:40|13.2913
03:42:42|13.2929
03:42:42|13.2924
03:42:44|13.2924
03:42:44|13.293
03:42:46|13.2914
03:42:47|13.2914
03:42:48|13.2914
03:42:50|13.2929
03:42:50|13.2929
03:42:51|13.2929
03:42:53|13.2948
03:42:53|13.2948
03:42:55|13.2974
03:42:56|13.2981
03:42:57|13.2981
03:42:58|13.2933
03:42:59|13.2933
03:43:00|13.2933
03:43:01|13.2933
03:43:02|13.2913
03:43:03|13.2919
03:43:04|13.2919
03:43:05|13.2932
03:43:06|13.2933
03:43:07|13.2981
03:43:09|13.2979
03:43:09|13.2979
03:43:10|13.2979
03:43:12|13.2979
03:43:12|13.2958
03:43:14|13.2953
03:43:15|13.3
03:43:15|13.3048
03:43:18|13.3053
03:43:18|13.3056
03:43:20|13.3056
03:43:21|13.3056
03:43:22|13.3056
03:43:23|13.3078
03:43:24|13.3078
03:43:25|13.3058
03:43:27|13.3078
03:43:27|13.3079
03:43:28|13.3077
03:43:29|13.3078
03:43:30|13.3078
03:43:31|13.3077
03:43:32|13.3028
03:43:34|13.3027
03:43:34|13.3027
03:43:35|13.3065
03:43:36|13.3069
03:43:37|13.3063
03:43:39|13.3063
03:43:39|13.3072
03:43:40|13.3077
03:43:42|13.3068
03:43:43|13.3076
03:43:45|13.3143
03:43:45|13.3159
03:43:47|13.3157
03:43:48|13.3157
03:43:48|13.3186
03:43:49|13.3147
03:43:50|13.3114
03:43:52|13.3161
03:43:52|13.3146
03:43:53|13.3154
03:43:54|13.3145
03:43:55|13.3143
03:43:56|13.3147
03:43:58|13.3147
03:43:59|13.3147
03:44:00|13.3094
03:44:01|13.3094
03:44:02|13.3119
03:44:03|13.3129
03:44:05|13.3159
03:44:06|13.3161
03:44:06|13.3154
03:44:08|13.3135
03:44:09|13.3122
03:44:10|13.3122
03:44:11|13.3122
03:44:12|13.3122
03:44:13|13.3096
03:44:15|13.301
03:44:15|13.301
03:44:16|13.3009
03:44:18|13.3001
03:44:18|13.3001
03:44:19|13.3001
03:44:20|13.2961
03:44:22|13.3005
03:44:24|13.2984
03:44:25|13.3049
03:44:26|13.3039
03:44:27|13.3032
03:44:28|13.3032
03:44:28|13.2951
03:44:29|13.296
03:44:30|13.2961
03:44:32|13.2961
03:44:32|13.2961
03:44:33|13.2917
03:44:35|13.2917
03:44:36|13.2889
03:44:37|13.2925
03:44:38|13.2925
03:44:39|13.2925
03:44:40|13.2925
03:44:41|13.2925
03:44:41|13.2894
03:44:43|13.2839
03:44:44|13.2916
03:44:44|13.2864
03:44:46|13.2925
03:44:47|13.2925
03:44:48|13.2987
03:44:49|13.3033
03:44:50|13.3005
03:44:51|13.3
03:44:51|13.3
03:44:53|13.3
03:44:54|13.3007
03:44:55|13.2949
03:44:56|13.2927
03:44:57|13.2933
03:44:58|13.2925
03:44:59|13.2925
03:45:00|13.2919
03:45:01|13.2919
03:45:02|13.2933
03:45:03|13.2933
03:45:04|13.2933
03:45:05|13.2933
03:45:06|13.2986
03:45:07|13.2894
03:45:08|13.2861
03:45:09|13.286
03:45:11|13.2861
03:45:12|13.2861
03:45:13|13.2861
03:45:14|13.2861
03:45:16|13.2891
03:45:16|13.2891
03:45:18|13.2916
03:45:20|13.2994
03:45:20|13.2994
03:45:22|13.2959
03:45:23|13.2959
03:45:23|13.2955
03:45:25|13.2935
03:45:26|13.2973
03:45:26|13.2973
03:45:27|13.301
03:45:29|13.301
03:45:30|13.301
03:45:31|13.297
03:45:31|13.2896
03:45:33|13.2896
03:45:33|13.2952
03:45:36|13.2952
03:45:36|13.2952
03:45:37|13.2944
03:45:38|13.2944
03:45:39|13.293
03:45:40|13.293
03:45:41|13.293
03:45:42|13.2953
03:45:43|13.2953
03:45:44|13.2953
03:45:45|13.2962
03:45:46|13.2962
03:45:47|13.2962
03:45:48|13.2952
03:45:49|13.2944
03:45:50|13.2977
03:45:51|13.301
03:45:53|13.3016
03:45:54|13.3016
03:45:55|13.3016
03:45:56|13.3016
03:45:57|13.3016
03:45:58|13.2953
03:45:59|13.2953
03:46:00|13.2953
03:46:01|13.2953
03:46:02|13.2953
03:46:03|13.2953
03:46:05|13.2953
03:46:05|13.2954
03:46:06|13.2953
03:46:07|13.2954
03:46:08|13.2954
03:46:10|13.2956
03:46:12|13.3001
03:46:12|13.3001
03:46:13|13.3001
03:46:14|13.3001
03:46:16|13.2968
03:46:16|13.2968
03:46:17|13.298
03:46:19|13.2955
03:46:20|13.2982
03:46:21|13.2989
03:46:22|13.2989
03:46:24|13.291
03:46:25|13.2966
03:46:26|13.2802
03:46:27|13.271
03:46:28|13.2683
03:46:29|13.2683
03:46:30|13.2737
03:46:32|13.2682
03:46:33|13.2665
03:46:34|13.2665
03:46:35|13.2665
03:46:37|13.2581
03:46:37|13.257
03:46:38|13.2569
03:46:40|13.2597
03:46:41|13.2597
03:46:42|13.2568
03:46:43|13.2569
03:46:44|13.2568
03:46:45|13.2569
03:46:46|13.2618
03:46:47|13.2568
03:46:48|13.2568
03:46:49|13.2568
03:46:50|13.2611
03:46:51|13.2611
03:46:52|13.2611
03:46:53|13.2611
03:46:54|13.2597
03:46:54|13.2597
03:46:56|13.2583
03:46:57|13.2606
03:46:57|13.2584
03:46:59|13.2594
03:47:00|13.2599
03:47:01|13.2583
03:47:01|13.2608
03:47:03|13.2611
03:47:04|13.2622
03:47:04|13.2596
03:47:06|13.2597
03:47:06|13.2597
03:47:07|13.2597
03:47:09|13.2597
03:47:10|13.2597
03:47:12|13.2596
03:47:13|13.2596
03:47:14|13.2584
03:47:15|13.2584
03:47:17|13.2687
03:47:18|13.2607
03:47:19|13.2607
03:47:20|13.2607
03:47:21|13.2675
03:47:23|13.2696
03:47:24|13.2695
03:47:24|13.2672
03:47:26|13.2704
03:47:28|13.2667
03:47:28|13.2771
03:47:30|13.2771
03:47:31|13.277
03:47:32|13.2767
03:47:33|13.2766
03:47:34|13.2766
03:47:35|13.2802
03:47:37|13.2833
03:47:37|13.2833
03:47:38|13.2814
03:47:39|13.277
03:47:40|13.277
03:47:41|13.2811
03:47:42|13.2776
03:47:43|13.2806
03:47:44|13.2837
03:47:45|13.2837
03:47:47|13.2799
03:47:48|13.2798
03:47:48|13.2798
03:47:51|13.2836
03:47:51|13.2837
03:47:53|13.282
03:47:53|13.2819
03:47:54|13.2837
03:47:55|13.281
03:47:56|13.281
03:47:58|13.2803
03:47:59|13.2818
03:48:00|13.2797
03:48:01|13.2788
03:48:02|13.28
03:48:03|13.2785
03:48:03|13.2835
03:48:05|13.2835
03:48:05|13.2835
03:48:07|13.2835
03:48:07|13.2719
03:48:09|13.2719
03:48:10|13.2743
03:48:11|13.2792
03:48:13|13.2792
03:48:14|13.2782
03:48:15|13.28
03:48:16|13.2786
03:48:17|13.2786
03:48:18|13.2813
03:48:19|13.2813
03:48:21|13.2835
03:48:23|13.2792
03:48:23|13.2792
03:48:24|13.2792
03:48:25|13.2807
03:48:26|13.2807
03:48:27|13.2807
03:48:28|13.2812
03:48:29|13.2801
03:48:30|13.2801
03:48:31|13.2809
03:48:32|13.2833
03:48:33|13.28
03:48:34|13.28
03:48:35|13.28
03:48:36|13.2806
03:48:37|13.2801
03:48:38|13.2801
03:48:39|13.2801
03:48:40|13.2815
03:48:41|13.2815
03:48:43|13.28
03:48:44|13.2797
03:48:45|13.28
03:48:46|13.2787
03:48:47|13.2787
03:48:48|13.2787
03:48:49|13.28
03:48:50|13.28
03:48:50|13.28
03:48:52|13.28
03:48:53|13.28
03:48:55|13.28
03:48:55|13.28
03:48:56|13.2798
03:48:57|13.2798
03:48:58|13.2798
03:48:59|13.28
03:49:00|13.28
03:49:01|13.28
03:49:02|13.2799
03:49:03|13.28
03:49:04|13.28
03:49:05|13.2799
03:49:06|13.28
03:49:07|13.28
03:49:08|13.2838
03:49:09|13.2838
03:49:10|13.2835
03:49:11|13.2835
03:49:12|13.2835
03:49:14|13.2866
03:49:15|13.2866
03:49:17|13.2825
03:49:17|13.2841
03:49:19|13.2839
03:49:20|13.2839
03:49:21|13.2839
03:49:23|13.2802
03:49:23|13.2802
03:49:25|13.2803
03:49:26|13.2857
03:49:27|13.2866
03:49:28|13.2815
03:49:30|13.2867
03:49:31|13.2867
03:49:32|13.2821
03:49:33|13.2855
03:49:33|13.2855
03:49:35|13.2808
03:49:36|13.2821
03:49:37|13.2844
03:49:37|13.2853
03:49:39|13.2853
03:49:40|13.29
03:49:40|13.2921
03:49:41|13.2952
03:49:44|13.2959
03:49:44|13.2959
03:49:45|13.2975
03:49:46|13.2949
03:49:47|13.2949
03:49:48|13.2974
03:49:49|13.2974
03:49:50|13.2974
03:49:51|13.2974
03:49:52|13.2974
03:49:53|13.2915
03:49:54|13.2901
03:49:55|13.2901
03:49:56|13.2902
03:49:57|13.2928
03:49:58|13.2914
03:49:59|13.2966
03:50:00|13.2966
03:50:01|13.2966
03:50:02|13.2963
03:50:03|13.3
03:50:04|13.2988
03:50:05|13.3
03:50:06|13.3
03:50:07|13.3
03:50:09|13.3
03:50:10|13.2999
03:50:10|13.2997
03:50:12|13.2993
03:50:13|13.2989
03:50:15|13.3
03:50:16|13.2972
03:50:18|13.3021
03:50:18|13.2988
03:50:19|13.3017
03:50:20|13.3015
03:50:21|13.2991
03:50:22|13.2991
03:50:23|13.2991
03:50:26|13.3002
03:50:26|13.301
03:50:27|13.3001
03:50:28|13.3001
03:50:29|13.3001
03:50:31|13.3001
03:50:31|13.3033
03:50:33|13.3054
03:50:34|13.3058
03:50:35|13.3061
03:50:36|13.3062
03:50:37|13.3097
03:50:38|13.3097
03:50:39|13.3092
03:50:40|13.3085
03:50:41|13.3098
03:50:42|13.3098
03:50:43|13.3098
03:50:44|13.3099
03:50:45|13.3099
03:50:46|13.3098
03:50:47|13.3125
03:50:48|13.3123
03:50:49|13.3098
03:50:50|13.3116
03:50:51|13.3116
03:50:52|13.3116
03:50:53|13.3116
03:50:54|13.3129
03:50:55|13.3129
03:50:57|13.3196
03:50:57|13.32
03:50:58|13.3154
03:50:59|13.3098
03:51:00|13.3135
03:51:02|13.3131
03:51:02|13.3131
03:51:03|13.3131
03:51:04|13.3131
03:51:05|13.3131
03:51:07|13.3099
03:51:07|13.3099
03:51:08|13.3181
03:51:09|13.3179
03:51:10|13.3176
03:51:11|13.3134
03:51:12|13.3134
03:51:13|13.3134
03:51:15|13.311
03:51:17|13.3135
03:51:18|13.3135
03:51:19|13.3153
03:51:20|13.3162
03:51:21|13.3191
03:51:23|13.319
03:51:23|13.319
03:51:24|13.3241
03:51:25|13.3206
03:51:27|13.3187
03:51:28|13.3187
03:51:28|13.3187
03:51:30|13.3253
03:51:31|13.3253
03:51:32|13.3253
03:51:33|13.3253
03:51:34|13.3253
03:51:36|13.3338
03:51:37|13.3338
03:51:37|13.3338
03:51:38|13.3338
03:51:40|13.3338
03:51:41|13.3338
03:51:42|13.3338
03:51:42|13.3327
03:51:43|13.3326
03:51:44|13.3326
03:51:45|13.3324
03:51:46|13.3324
03:51:49|13.3112
03:51:49|13.3157
03:51:50|13.3157
03:51:51|13.3125
03:51:52|13.3125
03:51:53|13.3148
03:51:54|13.3148
03:51:55|13.3167
03:51:56|13.3167
03:51:58|13.316
03:51:58|13.3204
03:52:00|13.3259
03:52:01|13.328
03:52:02|13.3274
03:52:03|13.3274
03:52:05|13.3293
03:52:05|13.3293
03:52:06|13.3293
03:52:07|13.3355
03:52:08|13.3355
03:52:09|13.334
03:52:10|13.334
03:52:11|13.334
03:52:13|13.3322
03:52:13|13.3286
03:52:14|13.3287
03:52:16|13.3287
03:52:18|13.3335
03:52:19|13.3335
03:52:20|13.3329
03:52:21|13.3344
03:52:22|13.3345
03:52:23|13.3345
03:52:24|13.3386
03:52:25|13.3386
03:52:26|13.3386
03:52:28|13.337
03:52:30|13.337
03:52:30|13.337
03:52:32|13.3349
03:52:33|13.3349
03:52:34|13.337
03:52:35|13.337
03:52:36|13.337
03:52:38|13.297
03:52:38|13.2946
03:52:39|13.3104
03:52:41|13.3118
03:52:41|13.3152
03:52:42|13.3152
03:52:43|13.3153
03:52:44|13.3182
03:52:46|13.3184
03:52:47|13.3184
03:52:48|13.3234
03:52:49|13.3128
03:52:50|13.3106
03:52:50|13.3089
03:52:52|13.3089
03:52:53|13.3109
03:52:54|13.3152
03:52:55|13.3218
03:52:56|13.3192
03:52:57|13.3166
03:52:58|13.3195
03:52:59|13.3195
03:53:00|13.3195
03:53:01|13.3214
03:53:02|13.3214
03:53:03|13.3214
03:53:04|13.3235
03:53:05|13.3204
03:53:06|13.3216
03:53:07|13.3241
03:53:08|13.3241
03:53:09|13.3278
03:53:10|13.3295
03:53:11|13.3296
03:53:12|13.334
03:53:14|13.3335
03:53:14|13.3355
03:53:15|13.3355
03:53:17|13.3355
03:53:18|13.34
03:53:20|13.3418
03:53:20|13.3418
03:53:21|13.3418
03:53:23|13.3306
03:53:25|13.3347
03:53:25|13.3397
03:53:27|13.3355
03:53:28|13.3392
03:53:29|13.3355
03:53:30|13.3355
03:53:31|13.3355
03:53:31|13.3355
03:53:33|13.3355
03:53:34|13.3355
03:53:35|13.3355
03:53:36|13.3355
03:53:37|13.3355
03:53:38|13.3402
03:53:39|13.3402
03:53:40|13.342
03:53:41|13.3468
03:53:42|13.3469
03:53:43|13.3469
03:53:44|13.3469
03:53:45|13.3469
03:53:46|13.3469
03:53:47|13.3469
03:53:48|13.3469
03:53:49|13.3448
03:53:50|13.346
03:53:52|13.351
03:53:53|13.351
03:53:54|13.351
03:53:55|13.3474
03:53:56|13.3503
03:53:56|13.3489
03:53:57|13.3489
03:53:59|13.3484
03:54:00|13.3484
03:54:01|13.3484
03:54:02|13.3484
03:54:03|13.35
03:54:04|13.35
03:54:05|13.3459
03:54:06|13.3459
03:54:06|13.3459
03:54:08|13.3459
03:54:09|13.3451
03:54:10|13.3402
03:54:11|13.3362
03:54:12|13.3362
03:54:13|13.3362
03:54:13|13.3362
03:54:15|13.3394
03:54:15|13.3394
03:54:17|13.3394
03:54:19|13.3416
03:54:19|13.3405
03:54:21|13.3405
03:54:21|13.3482
03:54:23|13.3482
03:54:23|13.3482
03:54:25|13.3482
03:54:26|13.3482
03:54:27|13.3437
03:54:29|13.3382
03:54:29|13.3364
03:54:30|13.3395
03:54:31|13.3395
03:54:32|13.3395
03:54:33|13.3405
03:54:34|13.3405
03:54:35|13.3411
03:54:36|13.3411
03:54:37|13.3411
03:54:38|13.3411
03:54:39|13.3357
03:54:40|13.3358
03:54:42|13.3358
03:54:42|13.3357
03:54:43|13.3357
03:54:44|13.3357
03:54:45|13.3357
03:54:47|13.3358
03:54:47|13.3358
03:54:48|13.33
03:54:49|13.33
03:54:52|13.3322
03:54:52|13.3424
03:54:53|13.3457
03:54:54|13.3457
03:54:55|13.3457
03:54:57|13.3457
03:54:58|13.3457
03:54:58|13.3459
03:55:00|13.3459
03:55:01|13.3459
03:55:02|13.3457
03:55:03|13.3457
03:55:04|13.3448
03:55:05|13.3448
03:55:06|13.3499
03:55:07|13.3499
03:55:08|13.3499
03:55:09|13.3499
03:55:10|13.3499
03:55:11|13.3499
03:55:12|13.3479
03:55:13|13.3479
03:55:14|13.3498
03:55:15|13.3498
03:55:16|13.3498
03:55:17|13.349
03:55:18|13.349
03:55:20|13.3364
03:55:20|13.3364
03:55:22|13.3364
03:55:23|13.3364
03:55:25|13.3364
03:55:26|13.3364
03:55:27|13.3364
03:55:28|13.3364
03:55:29|13.3364
03:55:31|13.3364
03:55:32|13.3364
03:55:32|13.3366
03:55:34|13.3366
03:55:35|13.341
03:55:36|13.341
03:55:37|13.3409
03:55:38|13.3409
03:55:39|13.3409
03:55:40|13.3409
03:55:41|13.3409
03:55:42|13.3409
03:55:43|13.3409
03:55:44|13.3409
03:55:45|13.3409
03:55:46|13.3467
03:55:47|13.3462
03:55:48|13.3462
03:55:49|13.3462
03:55:50|13.3462
03:55:51|13.3513
03:55:52|13.3537
03:55:53|13.3537
03:55:54|13.3537
03:55:55|13.3556
03:55:56|13.3556
03:55:58|13.3513
03:55:59|13.3484
03:56:01|13.3484
03:56:01|13.3484
03:56:03|13.3521
03:56:03|13.3521
03:56:05|13.3521
03:56:05|13.3521
03:56:07|13.3521
03:56:08|13.3548
03:56:09|13.3612
03:56:10|13.3618
03:56:11|13.3618
03:56:12|13.3612
03:56:13|13.3617
03:56:14|13.3562
03:56:15|13.3562
03:56:16|13.3561
03:56:17|13.3561
03:56:18|13.3561
03:56:19|13.3561
03:56:21|13.3559
03:56:22|13.357
03:56:23|13.3573
03:56:25|13.3573
03:56:26|13.3562
03:56:27|13.3521
03:56:28|13.3485
03:56:29|13.3505
03:56:30|13.3484
03:56:31|13.3484
03:56:32|13.3484
03:56:33|13.3484
03:56:35|13.3499
03:56:36|13.3548
03:56:36|13.3527
03:56:37|13.3531
03:56:38|13.3545
03:56:39|13.3545
03:56:41|13.3561
03:56:41|13.3546
03:56:42|13.3546
03:56:43|13.3546
03:56:45|13.3544
03:56:46|13.3544
03:56:46|13.3546
03:56:47|13.3536
03:56:48|13.3529
03:56:50|13.3546
03:56:52|13.362
03:56:53|13.3555
03:56:55|13.3555
03:56:55|13.3546
03:56:56|13.3546
03:56:57|13.3547
03:56:58|13.3547
03:56:59|13.3547
03:57:01|13.3546
03:57:02|13.3546
03:57:03|13.3555
03:57:04|13.3555
03:57:05|13.3555
03:57:06|13.3522
03:57:07|13.3522
03:57:08|13.3505
03:57:09|13.3485
03:57:10|13.3485
03:57:11|13.3485
03:57:12|13.3485
03:57:13|13.3516
03:57:14|13.3516
03:57:15|13.3516
03:57:15|13.3516
03:57:16|13.3485
03:57:18|13.3485
03:57:19|13.346
03:57:20|13.3555
03:57:22|13.3588
03:57:23|13.3557
03:57:25|13.3596
03:57:25|13.3596
03:57:28|13.359
03:57:28|13.3589
03:57:29|13.3595
03:57:30|13.3599
03:57:32|13.359
03:57:33|13.359
03:57:34|13.359
03:57:35|13.359
03:57:36|13.359
03:57:36|13.3588
03:57:38|13.3588
03:57:40|13.3588
03:57:41|13.3588
03:57:42|13.3597
03:57:43|13.3589
03:57:44|13.3588
03:57:44|13.3588
03:57:46|13.3588
03:57:47|13.3596
03:57:48|13.3596
03:57:49|13.371
03:57:49|13.371
03:57:50|13.3711
03:57:52|13.3711
03:57:54|13.3711
03:57:54|13.3711
03:57:55|13.3711
03:57:56|13.3715
03:57:57|13.3741
03:57:58|13.374
03:57:59|13.374
03:58:00|13.3741
03:58:01|13.3799
03:58:02|13.375
03:58:03|13.3763
03:58:05|13.3742
03:58:06|13.3799
03:58:06|13.3799
03:58:08|13.3799
03:58:09|13.3746
03:58:10|13.3829
03:58:11|13.3822
03:58:11|13.3822
03:58:14|13.3836
03:58:15|13.3726
03:58:17|13.3726
03:58:17|13.3823
03:58:18|13.3787
03:58:19|13.3726
03:58:20|13.3726
03:58:22|13.3747
03:58:24|13.3622
03:58:24|13.3622
03:58:25|13.3718
03:58:26|13.3718
03:58:27|13.371
03:58:28|13.3719
03:58:30|13.377
03:58:30|13.377
03:58:31|13.3769
03:58:32|13.3769
03:58:33|13.377
03:58:35|13.3769
03:58:36|13.3678
03:58:37|13.3637
03:58:38|13.3595
03:58:39|13.3667
03:58:41|13.3653
03:58:42|13.3653
03:58:42|13.3703
03:58:44|13.3703
03:58:44|13.3703
03:58:46|13.3715
03:58:47|13.3749
03:58:48|13.3702
03:58:49|13.3741
03:58:51|13.3623
03:58:52|13.3631
03:58:52|13.3722
03:58:54|13.3722
03:58:55|13.3631
03:58:55|13.3629
03:58:57|13.3728
03:58:57|13.3623
03:58:58|13.3623
03:59:00|13.3682
03:59:00|13.3721
03:59:02|13.3683
03:59:03|13.3683
03:59:04|13.3652
03:59:05|13.3685
03:59:06|13.3721
03:59:07|13.3721
03:59:08|13.3783
03:59:09|13.3807
03:59:10|13.381
03:59:11|13.381
03:59:12|13.3781
03:59:13|13.3781
03:59:14|13.3792
03:59:16|13.3688
03:59:17|13.3688
03:59:18|13.3688
03:59:19|13.3758
03:59:20|13.3798
03:59:21|13.3799
03:59:22|13.3778
03:59:23|13.3717
03:59:25|13.3717
03:59:26|13.3776
03:59:28|13.3776
03:59:29|13.3776
03:59:29|13.3758
03:59:30|13.3797
03:59:31|13.3796
03:59:33|13.3791
03:59:34|13.3794
03:59:36|13.3751
03:59:36|13.3718
03:59:37|13.3756
03:59:38|13.3761
03:59:39|13.3761
03:59:41|13.3761
03:59:41|13.3761
03:59:42|13.3734
03:59:43|13.3734
03:59:44|13.3714
03:59:46|13.3788
03:59:46|13.3788
03:59:47|13.3788
03:59:48|13.3788
03:59:49|13.3788
03:59:50|13.3788
03:59:51|13.3625
03:59:52|13.3625
03:59:53|13.3625
03:59:54|13.3625
03:59:55|13.3689
03:59:57|13.3738
03:59:58|13.3738
03:59:59|13.3703
04:00:00|13.3704
04:00:01|13.37
04:00:03|13.3713
04:00:04|13.3713
04:00:05|13.3725
04:00:06|13.3738
04:00:06|13.3738
04:00:08|13.3738
04:00:09|13.3746
04:00:10|13.3738
04:00:10|13.3738
04:00:11|13.3738
04:00:13|13.3738
04:00:14|13.3738
04:00:14|13.3746
04:00:16|13.3756
04:00:17|13.3756
04:00:18|13.3741
04:00:19|13.3754
04:00:20|13.3754
04:00:21|13.3746
04:00:22|13.3746
04:00:23|13.3754
04:00:25|13.3754
04:00:25|13.3761
04:00:27|13.376
04:00:28|13.3761
04:00:29|13.3756
04:00:31|13.3792
04:00:32|13.38
04:00:33|13.3799
04:00:35|13.3861
04:00:35|13.3874
04:00:36|13.3873
04:00:37|13.3874
04:00:39|13.3874
04:00:39|13.3873
04:00:40|13.3873
04:00:41|13.3874
04:00:42|13.3875
04:00:44|13.3875
04:00:45|13.3875
04:00:46|13.3875
04:00:46|13.3875
04:00:47|13.3875
04:00:49|13.3861
04:00:50|13.3802
04:00:50|13.382
04:00:52|13.382
04:00:53|13.3794
04:00:53|13.3794
04:00:54|13.3794
04:00:55|13.3794
04:00:56|13.3794
04:00:58|13.3794
04:00:58|13.3816
04:01:00|13.3815
04:01:01|13.3754
04:01:03|13.3755
04:01:03|13.3805
04:01:04|13.3805
04:01:05|13.3805
04:01:07|13.3767
04:01:08|13.3767
04:01:08|13.3767
04:01:10|13.3815
04:01:11|13.38
04:01:12|13.38
04:01:13|13.38
04:01:14|13.38
04:01:15|13.38
04:01:16|13.38
04:01:17|13.38
04:01:18|13.38
04:01:19|13.38
04:01:20|13.38
04:01:21|13.38
04:01:22|13.3826
04:01:23|13.3768
04:01:24|13.3768
04:01:25|13.3798
04:01:26|13.3797
04:01:27|13.3791
04:01:29|13.38
04:01:30|13.38
04:01:31|13.38
04:01:31|13.38
04:01:32|13.3799
04:01:34|13.3799
04:01:34|13.3799
04:01:35|13.3799
04:01:36|13.376
04:01:38|13.3761
04:01:39|13.3761
04:01:40|13.3759
04:01:42|13.376
04:01:43|13.3759
04:01:44|13.3762
04:01:45|13.3798
04:01:46|13.3798
04:01:47|13.3798
04:01:47|13.3798
04:01:49|13.3798
04:01:50|13.3797
04:01:51|13.38
04:01:52|13.38
04:01:53|13.3915
04:01:54|13.3996
04:01:55|13.3961
04:01:56|13.3951
04:01:57|13.399
04:01:59|13.4
04:01:59|13.3921
04:02:00|13.3997
04:02:02|13.3975
04:02:03|13.3909
04:02:04|13.3909
04:02:05|13.3932
04:02:06|13.3985
04:02:07|13.395
04:02:08|13.3974
04:02:09|13.3943
04:02:10|13.3882
04:02:11|13.3947
04:02:12|13.3891
04:02:13|13.3859
04:02:14|13.3818
04:02:15|13.3916
04:02:16|13.3858
04:02:17|13.3858
04:02:18|13.3907
04:02:19|13.3834
04:02:20|13.3834
04:02:21|13.3877
04:02:22|13.3866
04:02:23|13.3843
04:02:24|13.3811
04:02:25|13.3799
04:02:26|13.3798
04:02:28|13.3756
04:02:29|13.3756
04:02:30|13.3756
04:02:31|13.3855
04:02:32|13.38
04:02:33|13.3799
04:02:34|13.3799
04:02:35|13.3801
04:02:37|13.3802
04:02:37|13.3832
04:02:38|13.3832
04:02:39|13.3832
04:02:40|13.3832
04:02:41|13.3833
04:02:42|13.39
04:02:44|13.39
04:02:45|13.3904
04:02:46|13.3868
04:02:47|13.3868
04:02:48|13.3868
04:02:49|13.3868
04:02:50|13.3919
04:02:51|13.3919
04:02:52|13.3917
04:02:53|13.3874
04:02:54|13.3872
04:02:55|13.3872
04:02:56|13.3872
04:02:57|13.3872
04:02:59|13.3889
04:03:00|13.3907
04:03:01|13.3929
04:03:02|13.3929
04:03:03|13.3912
04:03:04|13.3928
04:03:05|13.3942
04:03:06|13.3908
04:03:07|13.3908
04:03:08|13.3942
04:03:09|13.3905
04:03:10|13.3908
04:03:11|13.3908
04:03:12|13.3898
04:03:14|13.3967
04:03:15|13.3967
04:03:15|13.3952
04:03:16|13.3894
04:03:18|13.3895
04:03:18|13.3955
04:03:19|13.3895
04:03:21|13.3871
04:03:21|13.3802
04:03:22|13.3801
04:03:23|13.3826
04:03:24|13.3783
04:03:26|13.3787
04:03:27|13.3805
04:03:28|13.3805
04:03:30|13.3854
04:03:31|13.3854
04:03:32|13.3853
04:03:33|13.3939
04:03:34|13.3939
04:03:36|13.3929
04:03:37|13.3989
04:03:39|13.3989
04:03:39|13.3989
04:03:40|13.3989
04:03:42|13.3989
04:03:42|13.3974
04:03:43|13.3989
04:03:44|13.4
04:03:46|13.4
04:03:46|13.4
04:03:47|13.3999
04:03:49|13.3999
04:03:50|13.3999
04:03:51|13.4
04:03:51|13.3995
04:03:52|13.3993
04:03:54|13.3993
04:03:54|13.3993
04:03:55|13.3977
04:03:56|13.4001
04:03:57|13.4022
04:03:59|13.4022
04:04:00|13.4022
04:04:01|13.4022
04:04:02|13.4031
04:04:03|13.4031
04:04:04|13.4076
04:04:05|13.4076
04:04:06|13.4076
04:04:08|13.4047
04:04:09|13.4047
04:04:10|13.4052
04:04:11|13.4083
04:04:12|13.4073
04:04:13|13.4073
04:04:14|13.4073
04:04:15|13.4073
04:04:16|13.4074
04:04:17|13.4073
04:04:19|13.4089
04:04:19|13.4089
04:04:20|13.4199
04:04:21|13.4216
04:04:22|13.4217
04:04:23|13.4159
04:04:24|13.4214
04:04:25|13.4214
04:04:26|13.4214
04:04:28|13.4117
04:04:30|13.4117
04:04:30|13.4091
04:04:31|13.4118
04:04:32|13.4037
04:04:34|13.3988
04:04:35|13.4035
04:04:36|13.4199
04:04:37|13.4181
04:04:39|13.4151
04:04:40|13.4151
04:04:40|13.4101
04:04:42|13.4106
04:04:43|13.4106
04:04:44|13.4171
04:04:45|13.4197
04:04:46|13.4184
04:04:47|13.4184
04:04:48|13.4184
04:04:49|13.4197
04:04:50|13.4259
04:04:51|13.4259
04:04:52|13.4259
04:04:54|13.4258
04:04:54|13.4258
04:04:55|13.4258
04:04:57|13.4253
04:04:58|13.4258
04:05:00|13.428
04:05:00|13.428
04:05:01|13.4258
04:05:02|13.4276
04:05:03|13.4219
04:05:04|13.4231
04:05:05|13.4319
04:05:06|13.4319
04:05:07|13.4287
04:05:08|13.4324
04:05:10|13.4324
04:05:11|13.4287
04:05:12|13.4316
04:05:13|13.4342
04:05:14|13.4326
04:05:16|13.4377
04:05:16|13.4381
04:05:17|13.4381
04:05:18|13.4371
04:05:19|13.4371
04:05:20|13.4351
04:05:21|13.4351
04:05:22|13.4351
04:05:24|13.4381
04:05:24|13.4381
04:05:26|13.4372
04:05:26|13.4372
04:05:28|13.4372
04:05:30|13.4372
04:05:30|13.4372
04:05:32|13.4398
04:05:34|13.4379
04:05:34|13.44
04:05:35|13.4429
04:05:37|13.4402
04:05:39|13.4401
04:05:40|13.4403
04:05:40|13.4405
04:05:42|13.4423
04:05:43|13.4413
04:05:43|13.4413
04:05:44|13.4409
04:05:46|13.4409
04:05:47|13.4456
04:05:48|13.4411
04:05:49|13.4464
04:05:49|13.4411
04:05:50|13.4484
04:05:51|13.4499
04:05:52|13.4496
04:05:53|13.4463
04:05:54|13.45
04:05:56|13.4497
04:05:56|13.45
04:05:57|13.45
04:05:58|13.4549
04:05:59|13.4549
04:06:01|13.4549
04:06:02|13.454
04:06:03|13.4549
04:06:04|13.4547
04:06:05|13.4513
04:06:06|13.4545
04:06:07|13.4543
04:06:08|13.4628
04:06:09|13.4611
04:06:10|13.4595
04:06:11|13.4647
04:06:12|13.4577
04:06:13|13.4593
04:06:14|13.4652
04:06:15|13.4652
04:06:16|13.47
04:06:17|13.47
04:06:18|13.471
04:06:19|13.4722
04:06:20|13.4701
04:06:21|13.4682
04:06:22|13.4721
04:06:23|13.4693
04:06:24|13.4682
04:06:26|13.4682
04:06:26|13.4678
04:06:27|13.4604
04:06:28|13.4539
04:06:29|13.4577
04:06:30|13.4574
04:06:31|13.4483
04:06:33|13.4481
04:06:35|13.4544
04:06:35|13.4553
04:06:37|13.4531
04:06:38|13.4445
04:06:40|13.4422
04:06:40|13.4422
04:06:42|13.4207
04:06:43|13.4238
04:06:44|13.4291
04:06:46|13.4294
04:06:46|13.424
04:06:48|13.4281
04:06:49|13.4292
04:06:50|13.4304
04:06:51|13.4247
04:06:52|13.4247
04:06:53|13.4247
04:06:54|13.426
04:06:55|13.4259
04:06:56|13.4261
04:06:57|13.433
04:06:58|13.4334
04:07:00|13.4316
04:07:01|13.4261
04:07:02|13.4248
04:07:03|13.4269
04:07:04|13.4251
04:07:05|13.4269
04:07:06|13.4247
04:07:07|13.4247
04:07:08|13.4247
04:07:09|13.4266
04:07:10|13.4247
04:07:11|13.4256
04:07:12|13.4247
04:07:13|13.4261
04:07:14|13.4271
04:07:15|13.4271
04:07:17|13.427
04:07:17|13.4282
04:07:18|13.4282
04:07:19|13.4282
04:07:20|13.4247
04:07:21|13.4247
04:07:22|13.4247
04:07:23|13.4283
04:07:24|13.4279
04:07:25|13.4279
04:07:26|13.4272
04:07:27|13.4272
04:07:34|13.4263
04:07:36|13.4248
04:07:37|13.4247
04:07:38|13.4247
04:07:38|13.4248
04:07:40|13.4248
04:07:40|13.4268
04:07:41|13.4268
04:07:43|13.426
04:07:44|13.4263
04:07:45|13.4263
04:07:47|13.4256
04:07:48|13.4253
04:07:49|13.4252
04:07:50|13.4258
04:07:51|13.4259
04:07:52|13.425
04:07:53|13.425
04:07:54|13.425
04:07:55|13.4258
04:07:56|13.426
04:07:57|13.4305
04:07:58|13.4382
04:07:59|13.4351
04:07:59|13.4351
04:08:01|13.4351
04:08:02|13.4351
04:08:03|13.438
04:08:04|13.4347
04:08:05|13.4347
04:08:07|13.4371
04:08:08|13.4411
04:08:08|13.4418
04:08:10|13.4418
04:08:10|13.4418
04:08:12|13.4498
04:08:13|13.4518
04:08:14|13.4572
04:08:15|13.466
04:08:16|13.4633
04:08:17|13.4634
04:08:18|13.47
04:08:19|13.4614
04:08:20|13.465
04:08:21|13.4661
04:08:22|13.4661
04:08:23|13.4661
04:08:24|13.4686
04:08:25|13.454
04:08:26|13.4612
04:08:27|13.4604
04:08:29|13.4595
04:08:29|13.4639
04:08:30|13.4663
04:08:32|13.4719
04:08:33|13.4653
04:08:35|13.4573
04:08:36|13.4541
04:08:37|13.4567
04:08:38|13.4567
04:08:40|13.4518
04:08:40|13.4518
04:08:41|13.4518
04:08:42|13.4517
04:08:44|13.4533
04:08:45|13.4533
04:08:46|13.4538
04:08:47|13.4567
04:08:48|13.4558
04:08:49|13.4558
04:08:51|13.45
04:08:51|13.456
04:08:52|13.4559
04:08:53|13.4542
04:08:54|13.4523
04:08:55|13.4538
04:08:57|13.4538
04:08:57|13.4503
04:08:58|13.4503
04:08:59|13.4503
04:09:00|13.4503
04:09:01|13.4532
04:09:02|13.4532
04:09:03|13.4567
04:09:05|13.4619
04:09:07|13.4606
04:09:08|13.4603
04:09:09|13.4603
04:09:10|13.4604
04:09:11|13.4604
04:09:13|13.4604
04:09:14|13.4604
04:09:15|13.4604
04:09:16|13.4418
04:09:17|13.4388
04:09:18|13.4365
04:09:19|13.4366
04:09:20|13.4396
04:09:21|13.4396
04:09:22|13.4396
04:09:23|13.4367
04:09:24|13.4367
04:09:25|13.44
04:09:26|13.44
04:09:28|13.4401
04:09:28|13.4401
04:09:30|13.4405
04:09:31|13.4405
04:09:32|13.4425
04:09:33|13.4425
04:09:35|13.4423
04:09:36|13.4406
04:09:38|13.4405
04:09:39|13.4405
04:09:41|13.4403
04:09:41|13.4403
04:09:42|13.4403
04:09:43|13.4403
04:09:44|13.4401
04:09:45|13.4401
04:09:46|13.4339
04:09:47|13.4252
04:09:48|13.4253
04:09:49|13.4252
04:09:50|13.4252
04:09:51|13.425
04:09:52|13.4029
04:09:53|13.4053
04:09:54|13.4053
04:09:55|13.4075
04:09:56|13.4025
04:09:58|13.4025
04:09:59|13.4009
04:10:00|13.4009
04:10:01|13.4009
04:10:02|13.4011
04:10:03|13.4011
04:10:04|13.4011
04:10:06|13.4008
04:10:06|13.4008
04:10:07|13.4008
04:10:08|13.4012
04:10:09|13.4
04:10:11|13.4
04:10:11|13.4006
04:10:12|13.4009
04:10:14|13.4039
04:10:15|13.405
04:10:17|13.4072
04:10:18|13.4046
04:10:19|13.4046
04:10:20|13.4046
04:10:21|13.4046
04:10:21|13.4046
04:10:22|13.4046
04:10:23|13.4049
04:10:24|13.4042
04:10:25|13.4036
04:10:26|13.4027
04:10:27|13.4012
04:10:29|13.4012
04:10:29|13.4008
04:10:31|13.4008
04:10:31|13.4009
04:10:32|13.4008
04:10:34|13.4001
04:10:36|13.4
04:10:38|13.4017
04:10:39|13.4017
04:10:41|13.4046
04:10:42|13.4055
04:10:42|13.4055
04:10:44|13.4058
04:10:45|13.4058
04:10:47|13.4055
04:10:48|13.4043
04:10:49|13.4055
04:10:50|13.4068
04:10:51|13.4106
04:10:52|13.4112
04:10:53|13.416
04:10:54|13.4106
04:10:54|13.4092
04:10:55|13.4106
04:10:57|13.4106
04:10:58|13.4085
04:10:59|13.4085
04:11:00|13.4102
04:11:01|13.4102
04:11:02|13.409
04:11:03|13.4103
04:11:04|13.4103
04:11:05|13.4103
04:11:06|13.4098
04:11:07|13.4098
04:11:09|13.4082
04:11:10|13.4082
04:11:11|13.4082
04:11:11|13.4085
04:11:13|13.4085
04:11:14|13.4085
04:11:15|13.4075
04:11:16|13.4086
04:11:17|13.4084
04:11:18|13.4084
04:11:19|13.4042
04:11:20|13.401
04:11:21|13.401
04:11:22|13.401
04:11:23|13.401
04:11:24|13.401
04:11:25|13.395
04:11:26|13.3834
04:11:27|13.3834
04:11:29|13.3851
04:11:29|13.3852
04:11:30|13.3852
04:11:31|13.3924
04:11:32|13.3973
04:11:34|13.4
04:11:35|13.4086
04:11:37|13.4086
04:11:38|13.4081
04:11:39|13.4084
04:11:40|13.413
04:11:41|13.4098
04:11:42|13.4098
04:11:43|13.409
04:11:45|13.409
04:11:45|13.4098
04:11:46|13.4098
04:11:48|13.4098
04:11:49|13.4098
04:11:50|13.4097
04:11:50|13.4097
04:11:52|13.4098
04:11:53|13.4098
04:11:54|13.4098
04:11:55|13.4098
04:11:56|13.4098
04:11:57|13.4049
04:11:58|13.4049
04:11:59|13.4049
04:12:01|13.4049
04:12:01|13.4039
04:12:03|13.4039
04:12:03|13.4039
04:12:06|13.4027
04:12:07|13.4027
04:12:08|13.3901
04:12:08|13.3901
04:12:10|13.3918
04:12:11|13.3918
04:12:11|13.3933
04:12:12|13.3933
04:12:13|13.3933
04:12:14|13.3894
04:12:15|13.389
04:12:16|13.3884
04:12:17|13.3884
04:12:19|13.3838
04:12:19|13.3838
04:12:20|13.3884
04:12:22|13.3883
04:12:22|13.3883
04:12:23|13.3883
04:12:24|13.3883
04:12:25|13.3875
04:12:26|13.3875
04:12:28|13.3875
04:12:28|13.3875
04:12:29|13.3864
04:12:30|13.3864
04:12:31|13.3833
04:12:32|13.3833
04:12:33|13.382
04:12:34|13.382
04:12:35|13.3813
04:12:37|13.3813
04:12:37|13.3813
04:12:39|13.3814
04:12:41|13.3814
04:12:41|13.3804
04:12:43|13.3804
04:12:43|13.3804
04:12:45|13.3824
04:12:45|13.3822
04:12:47|13.3822
04:12:48|13.3827
04:12:48|13.3827
04:12:50|13.3827
04:12:50|13.3835
04:12:51|13.3835
04:12:53|13.3823
04:12:53|13.3823
04:12:55|13.3823
04:12:56|13.3841
04:12:56|13.3841
04:12:57|13.3841
04:12:58|13.3901
04:13:00|13.3901
04:13:01|13.3901
04:13:02|13.3901
04:13:04|13.3901
04:13:05|13.3901
04:13:05|13.3901
04:13:07|13.3901
04:13:09|13.3901
04:13:09|13.3901
04:13:10|13.3901
04:13:11|13.3901
04:13:12|13.3901
04:13:13|13.3901
04:13:14|13.3901
04:13:15|13.3835
04:13:16|13.3872
04:13:17|13.3872
04:13:18|13.3892
04:13:19|13.3901
04:13:20|13.3901
04:13:21|13.3901
04:13:22|13.3901
04:13:23|13.3896
04:13:24|13.3896
04:13:25|13.3896
04:13:26|13.3873
04:13:27|13.3873
04:13:28|13.3872
04:13:30|13.3871
04:13:30|13.3871
04:13:31|13.3805
04:13:32|13.3872
04:13:33|13.3899
04:13:34|13.3899
04:13:35|13.3899
04:13:36|13.3899
04:13:38|13.3848
04:13:39|13.3869
04:13:40|13.3869
04:13:41|13.3869
04:13:42|13.3901
04:13:43|13.3901
04:13:44|13.3901
04:13:45|13.3901
04:13:46|13.3901
04:13:47|13.3896
04:13:48|13.39
04:13:49|13.3901
04:13:50|13.3901
04:13:51|13.3886
04:13:52|13.3898
04:13:53|13.39
04:13:54|13.39
04:13:55|13.3882
04:13:56|13.3882
04:13:57|13.3882
04:13:58|13.3882
04:13:59|13.39
04:14:01|13.3888
04:14:01|13.3901
04:14:02|13.3901
04:14:04|13.3901
04:14:04|13.3901
04:14:05|13.3901
04:14:06|13.3901
04:14:07|13.39
04:14:08|13.3899
04:14:10|13.3901
04:14:10|13.3888
04:14:12|13.3901
04:14:13|13.3901
04:14:14|13.3901
04:14:15|13.3888
04:14:16|13.39
04:14:17|13.3898
04:14:17|13.3898
04:14:19|13.3898
04:14:20|13.3898
04:14:21|13.3888
04:14:22|13.3882
04:14:23|13.3883
04:14:24|13.3883
04:14:25|13.3883
04:14:26|13.3879
04:14:27|13.3876
04:14:28|13.3876
04:14:29|13.3878
04:14:30|13.3901
04:14:31|13.3901
04:14:32|13.3901
04:14:33|13.3901
04:14:34|13.3901
04:14:34|13.3901
04:14:36|13.4002
04:14:37|13.4038
04:14:39|13.4049
04:14:39|13.4046
04:14:40|13.4011
04:14:41|13.4011
04:14:42|13.4011
04:14:43|13.4061
04:14:44|13.4061
04:14:45|13.4061
04:14:46|13.4061
04:14:47|13.4061
04:14:48|13.4116
04:14:49|13.4125
04:14:50|13.4127
04:14:51|13.4079
04:14:52|13.4133
04:14:53|13.4133
04:14:54|13.4134
04:14:56|13.4134
04:14:56|13.4134
04:14:57|13.4134
04:14:58|13.4134
04:15:00|13.4133
04:15:01|13.4133
04:15:02|13.4161
04:15:03|13.4125
04:15:03|13.4063
04:15:04|13.4096
04:15:06|13.4102
04:15:07|13.4091
04:15:08|13.4079
04:15:09|13.4092
04:15:11|13.3997
04:15:12|13.3987
04:15:13|13.3972
04:15:14|13.3966
04:15:16|13.4009
04:15:17|13.4003
04:15:18|13.3958
04:15:19|13.3945
04:15:20|13.3968
04:15:21|13.393
04:15:22|13.393
04:15:23|13.3909
04:15:23|13.397
04:15:25|13.3969
04:15:26|13.3963
04:15:27|13.3968
04:15:29|13.397
04:15:29|13.397
04:15:30|13.3981
04:15:31|13.3979
04:15:32|13.3979
04:15:34|13.3979
04:15:34|13.3979
04:15:35|13.3979
04:15:36|13.3979
04:15:37|13.3979
04:15:39|13.3979
04:15:40|13.3979
04:15:41|13.4043
04:15:42|13.4043
04:15:44|13.4006
04:15:45|13.4014
04:15:45|13.4014
04:15:46|13.4014
04:15:48|13.4014
04:15:50|13.4014
04:15:51|13.4014
04:15:52|13.4014
04:15:53|13.4014
04:15:54|13.3927
04:15:55|13.3955
04:15:57|13.4009
04:15:58|13.4009
04:15:58|13.4009
04:15:59|13.4009
04:16:01|13.4009
04:16:02|13.3986
04:16:03|13.3984
04:16:04|13.3984
04:16:06|13.3984
04:16:06|13.3977
04:16:08|13.3959
04:16:08|13.3988
04:16:10|13.3988
04:16:11|13.3988
04:16:12|13.3988
04:16:13|13.3988
04:16:14|13.3988
04:16:15|13.4006
04:16:16|13.4006
04:16:17|13.4006
04:16:18|13.399
04:16:19|13.3961
04:16:20|13.3914
04:16:21|13.3952
04:16:22|13.3971
04:16:23|13.3971
04:16:24|13.3888
04:16:25|13.3888
04:16:26|13.3888
04:16:27|13.3888
04:16:28|13.3888
04:16:29|13.3889
04:16:30|13.3894
04:16:31|13.395
04:16:32|13.395
04:16:33|13.3933
04:16:34|13.3927
04:16:35|13.3927
04:16:36|13.3962
04:16:37|13.3961
04:16:38|13.3961
04:16:39|13.3961
04:16:41|13.3938
04:16:42|13.3948
04:16:44|13.3948
04:16:45|13.3948
04:16:47|13.3917
04:16:48|13.3943
04:16:49|13.3943
04:16:51|13.3943
04:16:52|13.3936
04:16:53|13.3936
04:16:54|13.3936
04:16:55|13.3893
04:16:56|13.3893
04:16:57|13.3893
04:16:58|13.3919
04:16:59|13.3919
04:17:00|13.3919
04:17:01|13.3919
04:17:02|13.3919
04:17:04|13.3919
04:17:05|13.3918
04:17:05|13.3918
04:17:06|13.3918
04:17:07|13.3894
04:17:08|13.3894
04:17:10|13.3894
04:17:11|13.3894
04:17:13|13.3893
04:17:14|13.3893
04:17:15|13.3888
04:17:16|13.3889
04:17:17|13.388
04:17:18|13.3881
04:17:19|13.3881
04:17:20|13.3881
04:17:21|13.3881
04:17:22|13.3851
04:17:23|13.3851
04:17:24|13.3851
04:17:25|13.3851
04:17:26|13.385
04:17:28|13.385
04:17:30|13.3851
04:17:30|13.3851
04:17:31|13.3851
04:17:32|13.3851
04:17:33|13.3832
04:17:34|13.381
04:17:35|13.38
04:17:41|13.38
04:17:42|13.3657
04:17:44|13.3667
04:17:45|13.3589
04:17:47|13.3621
04:17:48|13.3621
04:17:49|13.3591
04:17:50|13.3591
04:17:50|13.3591
04:17:52|13.359
04:17:53|13.359
04:17:54|13.359
04:17:55|13.3457
04:17:57|13.3401
04:17:57|13.3401
04:17:59|13.3292
04:18:00|13.33
04:18:01|13.3299
04:18:01|13.3299
04:18:03|13.3299
04:18:03|13.3299
04:18:04|13.3299
04:18:06|13.3299
04:18:06|13.3299
04:18:07|13.3299
04:18:09|13.33
04:18:10|13.3494
04:18:10|13.3529
04:18:11|13.3543
04:18:12|13.3579
04:18:14|13.3629
04:18:15|13.3629
04:18:15|13.3629
04:18:17|13.3716
04:18:18|13.3716
04:18:19|13.3661
04:18:20|13.3661
04:18:21|13.3661
04:18:22|13.3661
04:18:24|13.3649
04:18:25|13.3649
04:18:26|13.3649
04:18:27|13.3599
04:18:28|13.3577
04:18:28|13.3578
04:18:29|13.3566
04:18:30|13.3566
04:18:32|13.3566
04:18:33|13.3562
04:18:34|13.3562
04:18:35|13.3538
04:18:36|13.3538
04:18:37|13.3545
04:18:38|13.3575
04:18:39|13.3575
04:18:40|13.3576
04:18:41|13.3535
04:18:42|13.3524
04:18:43|13.3524
04:18:44|13.3524
04:18:45|13.3524
04:18:47|13.3538
04:18:48|13.3535
04:18:49|13.3535
04:18:51|13.3535
04:18:52|13.3535
04:18:53|13.3535
04:18:54|13.3535
04:18:56|13.3508
04:18:57|13.3545
04:18:58|13.3545
04:18:59|13.35
04:18:59|13.3488
04:19:01|13.3545
04:19:02|13.3545
04:19:03|13.35
04:19:04|13.3441
04:19:05|13.3487
04:19:06|13.35
04:19:07|13.3456
04:19:09|13.3498
04:19:10|13.3491
04:19:10|13.3456
04:19:11|13.3441
04:19:12|13.3425
04:19:13|13.3448
04:19:14|13.3448
04:19:15|13.3421
04:19:16|13.3456
04:19:17|13.3456
04:19:19|13.3456
04:19:20|13.3455
04:19:21|13.3456
04:19:21|13.3504
04:19:23|13.3504
04:19:24|13.3504
04:19:25|13.3468
04:19:26|13.3468
04:19:27|13.342
04:19:28|13.342
04:19:29|13.3421
04:19:30|13.3402
04:19:31|13.3402
04:19:33|13.342
04:19:34|13.3478
04:19:34|13.3497
04:19:36|13.3436
04:19:37|13.3512
04:19:37|13.3512
04:19:39|13.3512
04:19:40|13.3512
04:19:41|13.3512
04:19:42|13.3512
04:19:43|13.3512
04:19:44|13.3406
04:19:45|13.3493
04:19:46|13.3455
04:19:48|13.3433
04:19:49|13.3433
04:19:50|13.3488
04:19:52|13.3487
04:19:52|13.3493
04:19:54|13.3493
04:19:56|13.3493
04:19:56|13.3444
04:19:57|13.3444
04:19:59|13.3426
04:20:00|13.3426
04:20:01|13.3484
04:20:02|13.3465
04:20:03|13.3465
04:20:04|13.3465
04:20:05|13.3465
04:20:07|13.3452
04:20:08|13.3409
04:20:09|13.3369
04:20:10|13.3369
04:20:10|13.3369
04:20:12|13.34
04:20:12|13.34
04:20:15|13.3346
04:20:16|13.3291
04:20:17|13.3325
04:20:19|13.333
04:20:19|13.333
04:20:20|13.3316
04:20:22|13.3325
04:20:22|13.3325
04:20:23|13.3318
04:20:24|13.3318
04:20:25|13.3318
04:20:27|13.3292
04:20:27|13.3401
04:20:28|13.3388
04:20:29|13.3388
04:20:30|13.3386
04:20:31|13.3386
04:20:32|13.3386
04:20:33|13.3386
04:20:34|13.3427
04:20:35|13.3432
04:20:36|13.3485
04:20:37|13.3485
04:20:39|13.3485
04:20:40|13.3454
04:20:41|13.3454
04:20:41|13.3446
04:20:42|13.345
04:20:43|13.3451
04:20:45|13.3479
04:20:46|13.3479
04:20:48|13.3451
04:20:49|13.3476
04:20:51|13.3426
04:20:51|13.3426
04:20:52|13.3426
04:20:53|13.3426
04:20:55|13.3491
04:20:56|13.3491
04:20:57|13.3491
04:20:58|13.3491
04:21:00|13.3439
04:21:00|13.3439
04:21:01|13.3436
04:21:02|13.3436
04:21:04|13.3415
04:21:05|13.3491
04:21:06|13.3437
04:21:07|13.3437
04:21:08|13.3484
04:21:09|13.3471
04:21:10|13.3471
04:21:11|13.3469
04:21:12|13.3464
04:21:13|13.3464
04:21:14|13.346
04:21:16|13.346
04:21:16|13.346
04:21:18|13.346
04:21:18|13.346
04:21:20|13.346
04:21:20|13.346
04:21:21|13.346
04:21:22|13.346
04:21:23|13.3445
04:21:25|13.3493
04:21:26|13.3493
04:21:27|13.3492
04:21:28|13.3493
04:21:29|13.3426
04:21:30|13.3364
04:21:31|13.3364
04:21:32|13.3365
04:21:33|13.334
04:21:34|13.3364
04:21:35|13.3383
04:21:36|13.3351
04:21:37|13.3351
04:21:38|13.3401
04:21:39|13.3401
04:21:40|13.3399
04:21:41|13.3417
04:21:42|13.3382
04:21:43|13.3418
04:21:44|13.3415
04:21:46|13.3415
04:21:47|13.3346
04:21:48|13.3405
04:21:50|13.3418
04:21:51|13.3415
04:21:53|13.3415
04:21:54|13.3415
04:21:55|13.3409
04:21:55|13.3409
04:21:56|13.3409
04:21:58|13.341
04:22:00|13.341
04:22:00|13.341
04:22:01|13.341
04:22:02|13.341
04:22:03|13.341
04:22:04|13.341
04:22:05|13.341
04:22:06|13.341
04:22:07|13.3418
04:22:09|13.3409
04:22:09|13.3409
04:22:10|13.3409
04:22:11|13.3409
04:22:12|13.3409
04:22:14|13.3409
04:22:15|13.3418
04:22:16|13.3418
04:22:17|13.3418
04:22:19|13.3409
04:22:20|13.341
04:22:21|13.341
04:22:21|13.341
04:22:23|13.341
04:22:24|13.341
04:22:25|13.3409
04:22:26|13.341
04:22:27|13.341
04:22:27|13.3445
04:22:29|13.343
04:22:30|13.3429
04:22:31|13.343
04:22:31|13.341
04:22:33|13.341
04:22:34|13.341
04:22:35|13.341
04:22:36|13.341
04:22:37|13.3409
04:22:38|13.3346
04:22:38|13.336
04:22:40|13.336
04:22:41|13.3396
04:22:42|13.3395
04:22:42|13.3395
04:22:44|13.3309
04:22:46|13.3399
04:22:46|13.3399
04:22:48|13.3394
04:22:49|13.3392
04:22:50|13.3393
04:22:51|13.3395
04:22:52|13.3397
04:22:54|13.34
04:22:55|13.3373
04:22:56|13.3373
04:22:57|13.3393
04:22:58|13.3391
04:22:59|13.3389
04:23:01|13.3385
04:23:02|13.339
04:23:03|13.3373
04:23:04|13.336
04:23:05|13.3338
04:23:06|13.3332
04:23:08|13.3383
04:23:08|13.3382
04:23:10|13.3331
04:23:10|13.3331
04:23:11|13.3307
04:23:13|13.3307
04:23:14|13.3329
04:23:15|13.3375
04:23:16|13.3375
04:23:17|13.3374
04:23:18|13.3335
04:23:19|13.3331
04:23:19|13.3331
04:23:20|13.3326
04:23:22|13.3318
04:23:22|13.3318
04:23:24|13.3315
04:23:25|13.3327
04:23:26|13.3327
04:23:27|13.3329
04:23:28|13.3329
04:23:29|13.3329
04:23:30|13.3329
04:23:31|13.3307
04:23:32|13.3312
04:23:33|13.3312
04:23:34|13.3291
04:23:35|13.3286
04:23:37|13.3257
04:23:38|13.3257
04:23:39|13.3257
04:23:40|13.3258
04:23:41|13.3258
04:23:42|13.3258
04:23:43|13.3259
04:23:43|13.3324
04:23:44|13.3325
04:23:47|13.3326
04:23:48|13.3323
04:23:50|13.3323
04:23:51|13.3317
04:23:53|13.3317
04:23:54|13.3322
04:23:55|13.3325
04:23:56|13.3325
04:23:57|13.3325
04:23:59|13.3325
04:24:00|13.3325
04:24:01|13.3325
04:24:02|13.3325
04:24:03|13.3324
04:24:04|13.3325
04:24:05|13.3325
04:24:06|13.3324
04:24:07|13.3324
04:24:08|13.3325
04:24:09|13.3327
04:24:10|13.3326
04:24:11|13.3327
04:24:12|13.3327
04:24:13|13.3326
04:24:14|13.3326
04:24:15|13.3326
04:24:16|13.3326
04:24:17|13.3327
04:24:18|13.3327
04:24:19|13.3327
04:24:20|13.3326
04:24:21|13.3326
04:24:25|13.3325
04:24:27|13.3325
04:24:27|13.3324
04:24:28|13.3324
04:24:29|13.3324
04:24:30|13.3324
04:24:31|13.3326
04:24:32|13.3325
04:24:33|13.325
04:24:34|13.325
04:24:35|13.325
04:24:36|13.325
04:24:37|13.325
04:24:38|13.325
04:24:39|13.325
04:24:40|13.3252
04:24:41|13.3252
04:24:42|13.3252
04:24:43|13.3252
04:24:44|13.3252
04:24:45|13.3252
04:24:47|13.3252
04:24:48|13.3252
04:24:49|13.3252
04:24:51|13.3251
04:24:52|13.3251
04:24:54|13.3251
04:24:56|13.325
04:24:57|13.325
04:24:58|13.325
04:24:59|13.325
04:25:00|13.325
04:25:02|13.3243
04:25:03|13.3126
04:25:04|13.3231
04:25:05|13.3231
04:25:05|13.3231
04:25:06|13.323
04:25:07|13.3129
04:25:08|13.3199
04:25:10|13.3199
04:25:11|13.3199
04:25:12|13.3199
04:25:13|13.3199
04:25:15|13.314
04:25:16|13.3178
04:25:16|13.3178
04:25:17|13.3178
04:25:18|13.3177
04:25:19|13.3101
04:25:21|13.3141
04:25:21|13.3139
04:25:22|13.311
04:25:23|13.311
04:25:25|13.3121
04:25:26|13.3121
04:25:27|13.3093
04:25:28|13.3093
04:25:29|13.3084
04:25:29|13.3084
04:25:30|13.3091
04:25:32|13.3126
04:25:33|13.3126
04:25:33|13.3154
04:25:34|13.3154
04:25:36|13.3154
04:25:37|13.3154
04:25:37|13.3154
04:25:38|13.3176
04:25:39|13.3176
04:25:40|13.3154
04:25:41|13.3176
04:25:42|13.315
04:25:44|13.315
04:25:45|13.3149
04:25:45|13.3192
04:25:46|13.3182
04:25:48|13.3182
04:25:49|13.3182
04:25:51|13.3182
04:25:51|13.313
04:25:53|13.3102
04:25:53|13.3147
04:25:55|13.3101
04:25:56|13.3101
04:25:57|13.3101
04:25:58|13.312
04:25:59|13.3143
04:26:01|13.3143
04:26:02|13.314
04:26:03|13.3182
04:26:04|13.3176
04:26:05|13.3179
04:26:06|13.318
04:26:07|13.318
04:26:08|13.318
04:26:10|13.3164
04:26:11|13.317
04:26:13|13.318
04:26:14|13.3325
04:26:15|13.3326
04:26:16|13.3325
04:26:17|13.3325
04:26:18|13.3325
04:26:19|13.3305
04:26:21|13.3304
04:26:22|13.3246
04:26:23|13.3284
04:26:23|13.3284
04:26:24|13.3321
04:26:26|13.3319
04:26:27|13.3305
04:26:27|13.3276
04:26:28|13.3318
04:26:30|13.3318
04:26:32|13.3318
04:26:33|13.3274
04:26:33|13.3306
04:26:34|13.3323
04:26:35|13.3325
04:26:37|13.3324
04:26:37|13.3282
04:26:39|13.3282
04:26:39|13.3276
04:26:40|13.3276
04:26:42|13.322
04:26:42|13.3221
04:26:44|13.3221
04:26:45|13.3221
04:26:45|13.3221
04:26:47|13.3221
04:26:48|13.3259
04:26:50|13.3277
04:26:51|13.3274
04:26:52|13.3244
04:26:53|13.3244
04:26:54|13.3274
04:26:56|13.3281
04:26:56|13.3281
04:26:57|13.3269
04:26:58|13.3276
04:27:00|13.3276
04:27:01|13.3276
04:27:02|13.3282
04:27:02|13.3239
04:27:05|13.3225
04:27:06|13.3239
04:27:06|13.3278
04:27:08|13.3254
04:27:09|13.3253
04:27:10|13.3253
04:27:11|13.3253
04:27:12|13.3253
04:27:13|13.3252
04:27:14|13.3252
04:27:15|13.3252
04:27:16|13.3225
04:27:16|13.3301
04:27:18|13.327
04:27:19|13.3302
04:27:20|13.3304
04:27:21|13.3305
04:27:22|13.3305
04:27:23|13.3271
04:27:23|13.3266
04:27:25|13.33
04:27:25|13.325
04:27:28|13.3245
04:27:28|13.3251
04:27:29|13.3179
04:27:30|13.323
04:27:31|13.3212
04:27:32|13.3212
04:27:33|13.325
04:27:34|13.325
04:27:35|13.325
04:27:36|13.325
04:27:37|13.3236
04:27:39|13.325
04:27:40|13.325
04:27:41|13.325
04:27:42|13.325
04:27:43|13.325
04:27:44|13.324
04:27:45|13.3242
04:27:45|13.325
04:27:47|13.3224
04:27:48|13.325
04:27:49|13.325
04:27:50|13.325
04:27:51|13.3249
04:27:52|13.3247
04:27:53|13.3247
04:27:55|13.3225
04:27:56|13.3249
04:27:56|13.3249
04:27:58|13.3249
04:27:58|13.3248
04:28:00|13.325
04:28:02|13.3281
04:28:03|13.3281
04:28:04|13.3281
04:28:05|13.3281
04:28:06|13.3281
04:28:07|13.3281
04:28:07|13.3281
04:28:09|13.3389
04:28:09|13.3453
04:28:12|13.3399
04:28:13|13.3399
04:28:14|13.3399
04:28:15|13.3397
04:28:16|13.3441
04:28:17|13.3441
04:28:18|13.3406
04:28:19|13.3454
04:28:20|13.3454
04:28:21|13.3455
04:28:22|13.3477
04:28:24|13.3477
04:28:24|13.3499
04:28:25|13.3473
04:28:27|13.3499
04:28:28|13.3499
04:28:28|13.35
04:28:30|13.35
04:28:30|13.35
04:28:32|13.35
04:28:32|13.3531
04:28:34|13.3531
04:28:35|13.3531
04:28:36|13.3531
04:28:36|13.3504
04:28:38|13.3504
04:28:39|13.3513
04:28:40|13.353
04:28:41|13.353
04:28:42|13.353
04:28:43|13.353
04:28:44|13.3604
04:28:45|13.3604
04:28:46|13.3607
04:28:47|13.3586
04:28:48|13.3586
04:28:49|13.3605
04:28:50|13.3569
04:28:52|13.3568
04:28:54|13.3567
04:28:56|13.3567
04:28:57|13.3567
04:28:58|13.3601
04:28:59|13.3601
04:29:00|13.3588
04:29:01|13.3588
04:29:02|13.3588
04:29:03|13.3578
04:29:05|13.3576
04:29:05|13.3576
04:29:07|13.3576
04:29:08|13.3571
04:29:09|13.3576
04:29:10|13.3576
04:29:11|13.3597
04:29:12|13.3568
04:29:13|13.3568
04:29:14|13.3569
04:29:16|13.3569
04:29:16|13.3569
04:29:17|13.3591
04:29:18|13.3591
04:29:19|13.3595
04:29:20|13.3595
04:29:21|13.361
04:29:23|13.361
04:29:23|13.3622
04:29:25|13.3622
04:29:25|13.3622
04:29:27|13.3622
04:29:29|13.364
04:29:29|13.364
04:29:30|13.364
04:29:31|13.3639
04:29:33|13.364
04:29:34|13.364
04:29:35|13.3612
04:29:36|13.3612
04:29:37|13.3611
04:29:38|13.3612
04:29:39|13.3612
04:29:40|13.3465
04:29:41|13.3449
04:29:42|13.3465
04:29:43|13.3465
04:29:44|13.3488
04:29:45|13.3488
04:29:46|13.3466
04:29:47|13.3466
04:29:48|13.3466
04:29:49|13.3467
04:29:50|13.3467
04:29:51|13.3464
04:29:52|13.3463
04:29:53|13.3463
04:29:55|13.3463
04:29:56|13.3484
04:29:57|13.3484
04:29:58|13.3484
04:29:59|13.3434
04:30:00|13.3434
04:30:01|13.3434
04:30:03|13.3454
04:30:03|13.3454
04:30:04|13.3454
04:30:06|13.3454
04:30:06|13.3454
04:30:08|13.3463
04:30:09|13.3463
04:30:10|13.3421
04:30:10|13.3475
04:30:12|13.3475
04:30:13|13.3453
04:30:15|13.3454
04:30:15|13.3454
04:30:16|13.3447
04:30:18|13.3447
04:30:18|13.3348
04:30:19|13.3348
04:30:21|13.3348
04:30:22|13.3348
04:30:22|13.3384
04:30:25|13.3381
04:30:25|13.3381
04:30:27|13.3381
04:30:28|13.3381
04:30:30|13.3373
04:30:30|13.3381
04:30:32|13.3378
04:30:33|13.3348
04:30:34|13.3348
04:30:35|13.3348
04:30:36|13.3348
04:30:37|13.3275
04:30:38|13.3275
04:30:39|13.3275
04:30:40|13.3275
04:30:41|13.3275
04:30:42|13.3275
04:30:43|13.3275
04:30:44|13.3275
04:30:44|13.3275
04:30:46|13.3275
04:30:47|13.3284
04:30:48|13.3284
04:30:48|13.3272
04:30:50|13.3272
04:30:51|13.3283
04:30:52|13.3283
04:30:53|13.3283
04:30:55|13.3191
04:30:55|13.3191
04:30:57|13.319
04:30:58|13.3231
04:30:59|13.3182
04:31:00|13.3182
04:31:01|13.3182
04:31:02|13.319
04:31:03|13.3228
04:31:04|13.326
04:31:05|13.326
04:31:06|13.326
04:31:07|13.326
04:31:08|13.321
04:31:09|13.3241
04:31:10|13.3211
04:31:11|13.3211
04:31:12|13.3211
04:31:13|13.3191
04:31:15|13.3191
04:31:16|13.3191
04:31:16|13.3199
04:31:18|13.3199
04:31:18|13.319
04:31:21|13.3191
04:31:21|13.3191
04:31:22|13.3191
04:31:23|13.3191
04:31:24|13.3191
04:31:26|13.3189
04:31:28|13.3189
04:31:28|13.3188
04:31:30|13.3275
04:31:32|13.3191
04:31:33|13.3239
04:31:34|13.3211
04:31:35|13.3211
04:31:36|13.3163
04:31:37|13.3163
04:31:38|13.3191
04:31:39|13.3191
04:31:40|13.3188
04:31:40|13.3188
04:31:42|13.3188
04:31:43|13.3182
04:31:43|13.3182
04:31:44|13.3182
04:31:46|13.3182
04:31:48|13.3183
04:31:48|13.3183
04:31:50|13.3183
04:31:51|13.3185
04:31:52|13.3185
04:31:53|13.3182
04:31:54|13.313
04:31:56|13.3101
04:31:57|13.3101
04:31:58|13.3101
04:32:00|13.3122
04:32:01|13.3121
04:32:03|13.3122
04:32:03|13.3122
04:32:04|13.3101
04:32:05|13.3133
04:32:07|13.3133
04:32:08|13.3121
04:32:09|13.3121
04:32:10|13.3132
04:32:10|13.3121
04:32:12|13.3121
04:32:13|13.3121
04:32:14|13.3121
04:32:15|13.3121
04:32:16|13.3099
04:32:17|13.3099
04:32:18|13.3099
04:32:20|13.3099
04:32:22|13.3099
04:32:22|13.3099
04:32:23|13.3099
04:32:24|13.3099
04:32:25|13.3099
04:32:26|13.3099
04:32:27|13.3099
04:32:28|13.3099
04:32:29|13.3099
04:32:30|13.3099
04:32:31|13.3099
04:32:32|13.3099
04:32:33|13.305
04:32:34|13.3079
04:32:35|13.305
04:32:36|13.3049
04:32:37|13.3034
04:32:38|13.3019
04:32:39|13.3005
04:32:40|13.3005
04:32:41|13.304
04:32:43|13.3048
04:32:44|13.3048
04:32:45|13.3004
04:32:46|13.3036
04:32:47|13.3005
04:32:48|13.3004
04:32:49|13.3037
04:32:50|13.3037
04:32:51|13.3036
04:32:52|13.3036
04:32:53|13.3036
04:32:54|13.3036
04:32:56|13.3036
04:32:57|13.3036
04:32:59|13.3036
04:33:00|13.3033
04:33:01|13.303
04:33:02|13.303
04:33:03|13.303
04:33:04|13.3031
04:33:05|13.3031
04:33:05|13.3031
04:33:07|13.3031
04:33:07|13.3049
04:33:09|13.3098
04:33:09|13.3063
04:33:10|13.3011
04:33:11|13.3
04:33:13|13.3001
04:33:13|13.3
04:33:14|13.3
04:33:16|13.3044
04:33:17|13.3045
04:33:17|13.3045
04:33:18|13.3045
04:33:19|13.3045
04:33:21|13.3045
04:33:21|13.3007
04:33:23|13.3007
04:33:24|13.3038
04:33:24|13.3037
04:33:25|13.3038
04:33:27|13.3038
04:33:28|13.3038
04:33:29|13.3038
04:33:31|13.3003
04:33:32|13.3003
04:33:33|13.3003
04:33:34|13.3003
04:33:35|13.3037
04:33:37|13.3037
04:33:38|13.3036
04:33:39|13.3038
04:33:40|13.3029
04:33:41|13.3029
04:33:41|13.3009
04:33:43|13.3009
04:33:44|13.301
04:33:44|13.3003
04:33:46|13.3003
04:33:48|13.301
04:33:48|13.301
04:33:49|13.301
04:33:50|13.3016
04:33:51|13.3016
04:33:52|13.3024
04:33:53|13.3002
04:33:54|13.3019
04:33:56|13.3002
04:33:58|13.3002
04:33:59|13.3002
04:34:00|13.3002
04:34:00|13.3002
04:34:02|13.3
04:34:02|13.3
04:34:03|13.3002
04:34:05|13.3002
04:34:06|13.3003
04:34:07|13.3
04:34:08|13.308
04:34:09|13.3001
04:34:11|13.3001
04:34:11|13.3
04:34:12|13.3
04:34:13|13.3001
04:34:14|13.3
04:34:15|13.3001
04:34:16|13.3
04:34:17|13.3
04:34:18|13.3
04:34:19|13.3
04:34:20|13.3
04:34:21|13.3
04:34:22|13.3
04:34:23|13.3
04:34:24|13.3
04:34:26|13.3
04:34:27|13.3
04:34:28|13.3
04:34:28|13.3
04:34:30|13.301
04:34:31|13.3
04:34:32|13.2908
04:34:32|13.2814
04:34:35|13.2755
04:34:35|13.2755
04:34:36|13.2755
04:34:38|13.2773
04:34:39|13.2773
04:34:40|13.2891
04:34:41|13.289
04:34:42|13.289
04:34:43|13.289
04:34:44|13.29
04:34:45|13.291
04:34:46|13.2801
04:34:47|13.2858
04:34:49|13.2754
04:34:49|13.2748
04:34:50|13.2802
04:34:52|13.2837
04:34:52|13.2837
04:34:53|13.2837
04:34:55|13.2837
04:34:55|13.2788
04:34:57|13.2788
04:34:59|13.2762
04:35:00|13.2788
04:35:01|13.2763
04:35:02|13.2763
04:35:03|13.2764
04:35:04|13.2843
04:35:05|13.2917
04:35:05|13.2922
04:35:07|13.2916
04:35:08|13.2885
04:35:09|13.2885
04:35:09|13.2885
04:35:11|13.292
04:35:12|13.296
04:35:12|13.295
04:35:14|13.295
04:35:15|13.2913
04:35:16|13.2979
04:35:17|13.2979
04:35:18|13.2979
04:35:20|13.2979
04:35:20|13.2979
04:35:21|13.2979
04:35:22|13.2979
04:35:23|13.2979
04:35:24|13.296
04:35:25|13.296
04:35:26|13.296
04:35:27|13.2944
04:35:28|13.2941
04:35:29|13.2966
04:35:30|13.2976
04:35:32|13.2976
04:35:32|13.2976
04:35:34|13.2976
04:35:34|13.2962
04:35:35|13.2949
04:35:37|13.2977
04:35:37|13.2977
04:35:39|13.2977
04:35:40|13.2977
04:35:41|13.2979
04:35:42|13.2978
04:35:43|13.2965
04:35:45|13.2977
04:35:46|13.3
04:35:47|13.2835
04:35:48|13.2891
04:35:49|13.2891
04:35:50|13.2902
04:35:52|13.2891
04:35:53|13.2891
04:35:54|13.2891
04:35:55|13.29
04:35:56|13.29
04:35:56|13.2865
04:35:58|13.2827
04:36:00|13.2752
04:36:01|13.2777
04:36:03|13.2803
04:36:03|13.2829
04:36:04|13.283
04:36:06|13.2796
04:36:07|13.283
04:36:07|13.283
04:36:09|13.2828
04:36:10|13.2848
04:36:11|13.2822
04:36:12|13.2851
04:36:13|13.2854
04:36:14|13.2854
04:36:15|13.2854
04:36:16|13.2908
04:36:17|13.2927
04:36:18|13.2908
04:36:19|13.2908
04:36:20|13.2908
04:36:21|13.2866
04:36:22|13.2859
04:36:23|13.2878
04:36:24|13.2878
04:36:25|13.2878
04:36:26|13.29
04:36:27|13.2859
04:36:28|13.2859
04:36:29|13.2845
04:36:31|13.2907
04:36:33|13.2884
04:36:33|13.2884
04:36:35|13.2856
04:36:35|13.2856
04:36:36|13.2862
04:36:37|13.2866
04:36:38|13.2854
04:36:39|13.2854
04:36:40|13.2877
04:36:42|13.2877
04:36:42|13.2869
04:36:44|13.2869
04:36:45|13.2867
04:36:46|13.2867
04:36:46|13.2877
04:36:48|13.2877
04:36:49|13.2865
04:36:50|13.2859
04:36:51|13.2857
04:36:52|13.2864
04:36:52|13.2856
04:36:54|13.2845
04:36:55|13.2862
04:36:56|13.2862
04:36:57|13.2862
04:36:58|13.286
04:37:00|13.2862
04:37:00|13.2846
04:37:01|13.2846
04:37:02|13.2832
04:37:04|13.2811
04:37:06|13.2811
04:37:07|13.2811
04:37:08|13.2801
04:37:09|13.2801
04:37:10|13.2802
04:37:11|13.2805
04:37:12|13.2831
04:37:13|13.2831
04:37:14|13.2831
04:37:15|13.2751
04:37:16|13.2724
04:37:18|13.2701
04:37:18|13.2701
04:37:19|13.2697
04:37:21|13.2723
04:37:21|13.2708
04:37:23|13.2722
04:37:24|13.2668
04:37:24|13.2686
04:37:26|13.2736
04:37:27|13.2736
04:37:28|13.2724
04:37:28|13.2724
04:37:30|13.2723
04:37:31|13.2723
04:37:33|13.2701
04:37:34|13.27
04:37:35|13.27
04:37:36|13.2622
04:37:37|13.2649
04:37:38|13.2649
04:37:38|13.2642
04:37:39|13.2642
04:37:40|13.2642
04:37:42|13.2648
04:37:43|13.2648
04:37:44|13.2641
04:37:44|13.2645
04:37:46|13.2614
04:37:47|13.2614
04:37:48|13.2658
04:37:49|13.2658
04:37:50|13.2658
04:37:50|13.276
04:37:52|13.2832
04:37:53|13.2832
04:37:54|13.2832
04:37:55|13.2819
04:37:56|13.2863
04:37:57|13.2818
04:37:58|13.2818
04:37:59|13.2838
04:38:01|13.2861
04:38:02|13.2861
04:38:03|13.286
04:38:05|13.2866
04:38:06|13.2866
04:38:08|13.2829
04:38:08|13.2829
04:38:10|13.2852
04:38:11|13.2852
04:38:12|13.2852
04:38:13|13.2864
04:38:14|13.2864
04:38:15|13.2852
04:38:16|13.2866
04:38:18|13.2866
04:38:19|13.2877
04:38:21|13.2968
04:38:21|13.2998
04:38:22|13.2999
04:38:23|13.295
04:38:24|13.2983
04:38:26|13.2892
04:38:26|13.2897
04:38:27|13.2897
04:38:28|13.2897
04:38:29|13.2897
04:38:30|13.2897
04:38:31|13.2854
04:38:32|13.2891
04:38:33|13.289
04:38:34|13.29
04:38:35|13.29
04:38:37|13.2899
04:38:38|13.29
04:38:38|13.29
04:38:39|13.29
04:38:41|13.29
04:38:42|13.29
04:38:42|13.2998
04:38:44|13.3
04:38:44|13.3
04:38:45|13.2985
04:38:46|13.2934
04:38:48|13.2934
04:38:49|13.2949
04:38:50|13.2949
04:38:51|13.2998
04:38:52|13.3
04:38:53|13.3
04:38:54|13.3
04:38:55|13.3
04:38:56|13.2997
04:38:57|13.3
04:38:58|13.3
04:38:59|13.3
04:39:00|13.3
04:39:02|13.3
04:39:03|13.3
04:39:05|13.2995
04:39:05|13.2995
04:39:07|13.2994
04:39:08|13.2994
04:39:09|13.2994
04:39:11|13.2994
04:39:11|13.2994
04:39:12|13.2957
04:39:14|13.2959
04:39:16|13.2903
04:39:17|13.2997
04:39:18|13.2997
04:39:19|13.2999
04:39:20|13.2984
04:39:20|13.2984
04:39:22|13.2973
04:39:23|13.2966
04:39:23|13.2956
04:39:24|13.2956
04:39:27|13.2982
04:39:28|13.2978
04:39:28|13.2978
04:39:30|13.2978
04:39:32|13.2953
04:39:32|13.2953
04:39:34|13.2956
04:39:35|13.2979
04:39:35|13.2979
04:39:37|13.2973
04:39:38|13.2973
04:39:39|13.2973
04:39:40|13.2973
04:39:41|13.299
04:39:42|13.299
04:39:42|13.2994
04:39:44|13.2953
04:39:45|13.2953
04:39:45|13.2953
04:39:46|13.2993
04:39:49|13.2993
04:39:50|13.2994
04:39:51|13.2994
04:39:52|13.2948
04:39:53|13.2965
04:39:54|13.2965
04:39:55|13.2928
04:39:55|13.2852
04:39:57|13.2852
04:39:58|13.2903
04:39:59|13.2903
04:39:59|13.2903
04:40:01|13.2903
04:40:02|13.2881
04:40:03|13.2881
04:40:04|13.2881
04:40:05|13.2881
04:40:07|13.2876
04:40:07|13.2882
04:40:08|13.2882
04:40:09|13.2882
04:40:10|13.2882
04:40:11|13.2882
04:40:12|13.2927
04:40:13|13.2927
04:40:15|13.2882
04:40:16|13.2842
04:40:17|13.2841
04:40:18|13.2841
04:40:20|13.2845
04:40:21|13.285
04:40:21|13.2855
04:40:22|13.288
04:40:23|13.288
04:40:25|13.288
04:40:25|13.2877
04:40:26|13.2877
04:40:28|13.2881
04:40:28|13.2881
04:40:29|13.2881
04:40:31|13.2881
04:40:32|13.2881
04:40:32|13.2881
04:40:33|13.288
04:40:35|13.2872
04:40:35|13.2871
04:40:37|13.286
04:40:38|13.2844
04:40:39|13.2875
04:40:39|13.2873
04:40:41|13.279
04:40:42|13.2792
04:40:44|13.2792
04:40:44|13.2792
04:40:45|13.2725
04:40:47|13.2725
04:40:47|13.2634
04:40:48|13.2636
04:40:49|13.2636
04:40:50|13.2636
04:40:51|13.2636
04:40:52|13.2636
04:40:53|13.2669
04:40:54|13.2669
04:40:56|13.2666
04:40:57|13.271
04:40:57|13.271
04:41:00|13.276
04:41:00|13.2741
04:41:01|13.2741
04:41:02|13.2741
04:41:03|13.2724
04:41:04|13.2701
04:41:06|13.2714
04:41:07|13.2713
04:41:09|13.2639
04:41:09|13.2643
04:41:10|13.2501
04:41:11|13.2547
04:41:12|13.2548
04:41:13|13.2571
04:41:14|13.2608
04:41:15|13.2608
04:41:17|13.2591
04:41:18|13.2584
04:41:19|13.2553
04:41:21|13.2571
04:41:22|13.2437
04:41:24|13.2427
04:41:25|13.2338
04:41:26|13.2381
04:41:28|13.2346
04:41:28|13.2391
04:41:29|13.2418
04:41:31|13.2414
04:41:31|13.2414
04:41:33|13.2451
04:41:33|13.2467
04:41:35|13.2433
04:41:36|13.2433
04:41:38|13.2516
04:41:39|13.2532
04:41:39|13.2531
04:41:42|13.2499
04:41:42|13.2499
04:41:44|13.2502
04:41:45|13.2502
04:41:45|13.2473
04:41:47|13.2475
04:41:48|13.2475
04:41:49|13.2475
04:41:51|13.2425
04:41:52|13.2425
04:41:53|13.2425
04:41:54|13.238
04:41:54|13.2325
04:41:56|13.2294
04:41:57|13.2291
04:41:58|13.2258
04:41:59|13.2219
04:42:00|13.2219
04:42:01|13.2279
04:42:02|13.2269
04:42:03|13.2249
04:42:04|13.2256
04:42:06|13.2173
04:42:07|13.2172
04:42:08|13.2157
04:42:09|13.2072
04:42:10|13.213
04:42:11|13.2131
04:42:12|13.223
04:42:13|13.2282
04:42:14|13.2249
04:42:15|13.2242
04:42:16|13.2182
04:42:17|13.2257
04:42:18|13.2257
04:42:19|13.2252
04:42:20|13.2252
04:42:21|13.2257
04:42:22|13.2257
04:42:23|13.2299
04:42:24|13.2354
04:42:25|13.2373
04:42:26|13.2372
04:42:27|13.2432
04:42:28|13.2423
04:42:29|13.2393
04:42:30|13.2379
04:42:31|13.2379
04:42:32|13.2438
04:42:33|13.2438
04:42:34|13.2428
04:42:35|13.2442
04:42:36|13.2462
04:42:38|13.2483
04:42:40|13.2468
04:42:40|13.247
04:42:42|13.248
04:42:42|13.2482
04:42:43|13.2485
04:42:45|13.2493
04:42:45|13.25
04:42:46|13.25
04:42:47|13.25
04:42:49|13.25
04:42:50|13.25
04:42:51|13.25
04:42:52|13.25
04:42:53|13.2524
04:42:54|13.2544
04:42:55|13.2544
04:42:56|13.2545
04:42:57|13.2504
04:42:58|13.2524
04:42:59|13.257
04:43:00|13.259
04:43:01|13.2566
04:43:02|13.2536
04:43:03|13.2548
04:43:04|13.2548
04:43:06|13.254
04:43:07|13.254
04:43:09|13.254
04:43:11|13.254
04:43:13|13.2553
04:43:13|13.2551
04:43:14|13.2549
04:43:16|13.2549
04:43:17|13.2549
04:43:18|13.2531
04:43:19|13.2533
04:43:20|13.2492
04:43:21|13.2492
04:43:23|13.2477
04:43:24|13.25
04:43:25|13.25
04:43:26|13.25
04:43:26|13.25
04:43:27|13.2498
04:43:29|13.2544
04:43:31|13.2418
04:43:32|13.2476
04:43:32|13.2477
04:43:34|13.2477
04:43:35|13.2475
04:43:36|13.2475
04:43:37|13.2355
04:43:39|13.2355
04:43:40|13.2355
04:43:41|13.2355
04:43:42|13.2423
04:43:43|13.2423
04:43:44|13.2391
04:43:45|13.24
04:43:46|13.2395
04:43:47|13.2455
04:43:49|13.2455
04:43:50|13.2442
04:43:51|13.2442
04:43:53|13.2416
04:43:53|13.2416
04:43:55|13.2462
04:43:56|13.2462
04:43:57|13.2458
04:43:58|13.2458
04:43:59|13.2458
04:44:00|13.2418
04:44:01|13.2458
04:44:03|13.2458
04:44:03|13.2458
04:44:04|13.2457
04:44:06|13.2492
04:44:08|13.2494
04:44:09|13.2385
04:44:11|13.2385
04:44:12|13.2396
04:44:13|13.2412
04:44:14|13.2408
04:44:15|13.2408
04:44:16|13.2408
04:44:17|13.2396
04:44:18|13.2397
04:44:20|13.2403
04:44:20|13.2403
04:44:22|13.2403
04:44:22|13.2403
04:44:23|13.2411
04:44:24|13.24
04:44:25|13.24
04:44:27|13.24
04:44:27|13.24
04:44:28|13.24
04:44:29|13.2396
04:44:31|13.2402
04:44:31|13.2402
04:44:32|13.2403
04:44:34|13.244
04:44:35|13.2484
04:44:36|13.2478
04:44:36|13.2462
04:44:38|13.2462
04:44:39|13.2462
04:44:40|13.2479
04:44:41|13.2447
04:44:42|13.2433
04:44:43|13.2433
04:44:44|13.2418
04:44:45|13.2435
04:44:46|13.2435
04:44:47|13.2435
04:44:48|13.2421
04:44:50|13.2398
04:44:51|13.2445
04:44:52|13.2445
04:44:53|13.2445
04:44:54|13.2428
04:44:55|13.2428
04:44:56|13.2403
04:44:57|13.2435
04:44:58|13.2438
04:44:59|13.2438
04:45:01|13.2429
04:45:01|13.242
04:45:02|13.242
04:45:04|13.242
04:45:04|13.2396
04:45:05|13.2388
04:45:07|13.247
04:45:09|13.2487
04:45:10|13.2532
04:45:12|13.2531
04:45:14|13.261
04:45:15|13.2616
04:45:15|13.2616
04:45:17|13.2621
04:45:18|13.2665
04:45:19|13.2636
04:45:19|13.2636
04:45:21|13.2636
04:45:22|13.2625
04:45:23|13.2643
04:45:24|13.2633
04:45:26|13.2666
04:45:26|13.2667
04:45:27|13.2688
04:45:28|13.2716
04:45:29|13.2526
04:45:30|13.2542
04:45:31|13.2575
04:45:32|13.2621
04:45:33|13.2619
04:45:34|13.2642
04:45:35|13.2713
04:45:36|13.2706
04:45:37|13.2706
04:45:39|13.27
04:45:39|13.2701
04:45:40|13.2727
04:45:42|13.2727
04:45:43|13.2749
04:45:44|13.2749
04:45:45|13.2749
04:45:46|13.2749
04:45:48|13.2701
04:45:48|13.2701
04:45:50|13.2701
04:45:50|13.27
04:45:51|13.27
04:45:52|13.266
04:45:53|13.266
04:45:55|13.2589
04:45:56|13.2589
04:45:57|13.2589
04:45:58|13.2565
04:45:59|13.2565
04:46:00|13.2594
04:46:01|13.2594
04:46:02|13.2594
04:46:03|13.2594
04:46:05|13.268
04:46:05|13.268
04:46:06|13.2743
04:46:08|13.2765
04:46:10|13.2785
04:46:11|13.2785
04:46:12|13.2785
04:46:13|13.275
04:46:14|13.275
04:46:15|13.2794
04:46:17|13.2794
04:46:18|13.2794
04:46:19|13.2789
04:46:20|13.2789
04:46:21|13.2786
04:46:22|13.2786
04:46:23|13.2804
04:46:24|13.2804
04:46:25|13.2802
04:46:26|13.2802
04:46:27|13.2802
04:46:28|13.2802
04:46:30|13.2804
04:46:30|13.2804
04:46:33|13.2804
04:46:34|13.2804
04:46:34|13.2804
04:46:35|13.2758
04:46:36|13.2758
04:46:37|13.2802
04:46:39|13.2802
04:46:40|13.2833
04:46:41|13.2836
04:46:42|13.2835
04:46:44|13.2835
04:46:44|13.2827
04:46:46|13.2835
04:46:47|13.2834
04:46:48|13.2834
04:46:48|13.2834
04:46:49|13.2829
04:46:50|13.2829
04:46:51|13.2834
04:46:53|13.2834
04:46:54|13.2836
04:46:55|13.2872
04:46:56|13.2872
04:46:57|13.2872
04:46:58|13.2872
04:46:59|13.288
04:47:00|13.288
04:47:00|13.288
04:47:02|13.2871
04:47:03|13.2965
04:47:04|13.2981
04:47:05|13.2981
04:47:06|13.2981
04:47:07|13.2965
04:47:07|13.2973
04:47:10|13.2946
04:47:11|13.294
04:47:12|13.2942
04:47:14|13.2986
04:47:14|13.2913
04:47:16|13.2884
04:47:17|13.2911
04:47:18|13.2908
04:47:19|13.2908
04:47:20|13.29
04:47:21|13.2932
04:47:22|13.2929
04:47:24|13.2906
04:47:25|13.2906
04:47:26|13.2903
04:47:27|13.2919
04:47:28|13.2919
04:47:29|13.2877
04:47:30|13.288
04:47:31|13.2857
04:47:32|13.2835
04:47:33|13.2835
04:47:34|13.2835
04:47:35|13.2842
04:47:36|13.2869
04:47:37|13.286
04:47:38|13.2855
04:47:39|13.2898
04:47:40|13.2897
04:47:41|13.2933
04:47:42|13.2942
04:47:43|13.2937
04:47:44|13.2967
04:47:46|13.296
04:47:47|13.2973
04:47:48|13.2965
04:47:48|13.297
04:47:51|13.2966
04:47:51|13.2972
04:47:52|13.2961
04:47:54|13.2941
04:47:55|13.2941
04:47:55|13.2941
04:47:56|13.2939
04:47:57|13.2896
04:47:59|13.2941
04:48:00|13.2939
04:48:01|13.2939
04:48:02|13.2932
04:48:03|13.2928
04:48:04|13.2896
04:48:06|13.2897
04:48:06|13.2897
04:48:07|13.2897
04:48:08|13.2897
04:48:10|13.2925
04:48:11|13.2925
04:48:13|13.2856
04:48:14|13.2904
04:48:15|13.2894
04:48:16|13.2888
04:48:17|13.2882
04:48:19|13.284
04:48:20|13.2834
04:48:22|13.2835
04:48:22|13.2835
04:48:24|13.2835
04:48:25|13.2834
04:48:26|13.2835
04:48:27|13.284
04:48:28|13.2871
04:48:29|13.287
04:48:30|13.2835
04:48:31|13.2854
04:48:32|13.2852
04:48:33|13.286
04:48:34|13.2854
04:48:35|13.2835
04:48:36|13.2835
04:48:36|13.2835
04:48:37|13.2835
04:48:39|13.2835
04:48:40|13.2841
04:48:40|13.284
04:48:42|13.2859
04:48:42|13.2848
04:48:44|13.2834
04:48:45|13.2865
04:48:46|13.2834
04:48:47|13.2834
04:48:48|13.2805
04:48:49|13.2805
04:48:50|13.2805
04:48:51|13.2805
04:48:52|13.2805
04:48:53|13.2808
04:48:54|13.2825
04:48:55|13.2826
04:48:56|13.284
04:48:57|13.2833
04:48:58|13.284
04:48:59|13.2825
04:48:59|13.2833
04:49:01|13.2901
04:49:01|13.2867
04:49:02|13.2895
04:49:03|13.2893
04:49:05|13.2893
04:49:07|13.2846
04:49:07|13.2885
04:49:08|13.2881
04:49:10|13.2875
04:49:11|13.2941
04:49:12|13.2941
04:49:14|13.2941
04:49:15|13.2895
04:49:16|13.2921
04:49:18|13.2942
04:49:19|13.2942
04:49:20|13.2942
04:49:22|13.2964
04:49:22|13.2995
04:49:24|13.3115
04:49:25|13.313
04:49:26|13.3128
04:49:27|13.3127
04:49:27|13.3124
04:49:28|13.311
04:49:30|13.3046
04:49:32|13.2998
04:49:32|13.2999
04:49:33|13.2977
04:49:34|13.3088
04:49:35|13.3093
04:49:36|13.3154
04:49:37|13.3151
04:49:38|13.3154
04:49:39|13.3141
04:49:41|13.3136
04:49:41|13.3134
04:49:42|13.309
04:49:44|13.3075
04:49:44|13.3075
04:49:46|13.3075
04:49:47|13.3038
04:49:47|13.3114
04:49:49|13.3112
04:49:50|13.3114
04:49:51|13.3102
04:49:52|13.3063
04:49:53|13.3055
04:49:54|13.3058
04:49:55|13.3057
04:49:56|13.3072
04:49:57|13.3071
04:49:57|13.3092
04:49:59|13.3151
04:50:00|13.3148
04:50:01|13.3148
04:50:02|13.3146
04:50:03|13.3142
04:50:04|13.3142
04:50:05|13.3168
04:50:06|13.3163
04:50:07|13.3185
04:50:08|13.3198
04:50:09|13.3261
04:50:10|13.3287
04:50:11|13.3296
04:50:13|13.3224
04:50:14|13.3315
04:50:15|13.3315
04:50:16|13.3315
04:50:18|13.3323
04:50:18|13.3287
04:50:20|13.3287
04:50:21|13.3287
04:50:22|13.3275
04:50:22|13.3275
04:50:23|13.3269
04:50:24|13.3296
04:50:26|13.3298
04:50:26|13.3298
04:50:29|13.3298
04:50:30|13.3298
04:50:30|13.3117
04:50:31|13.3117
04:50:33|13.3073
04:50:34|13.3039
04:50:35|13.3075
04:50:36|13.3087
04:50:37|13.3108
04:50:38|13.3151
04:50:39|13.3102
04:50:40|13.3142
04:50:41|13.3144
04:50:43|13.3149
04:50:45|13.3138
04:50:45|13.317
04:50:46|13.3149
04:50:47|13.3138
04:50:48|13.3138
04:50:50|13.3137
04:50:50|13.3137
04:50:52|13.3113
04:50:52|13.3113
04:50:53|13.3113
04:50:55|13.3113
04:50:56|13.3113
04:50:57|13.3113
04:50:58|13.3113
04:51:00|13.3129
04:51:01|13.3137
04:51:01|13.3127
04:51:02|13.3126
04:51:03|13.3138
04:51:05|13.3135
04:51:06|13.3138
04:51:06|13.3138
04:51:08|13.3128
04:51:08|13.3138
04:51:10|13.3131
04:51:10|13.3138
04:51:11|13.3135
04:51:13|13.3155
04:51:13|13.33
04:51:14|13.3298
04:51:15|13.3271
04:51:17|13.3243
04:51:18|13.3243
04:51:19|13.3244
04:51:21|13.3245
04:51:22|13.3245
04:51:22|13.3245
04:51:24|13.3245
04:51:26|13.3245
04:51:26|13.324
04:51:27|13.3212
04:51:28|13.3212
04:51:29|13.3229
04:51:31|13.3292
04:51:32|13.3258
04:51:34|13.3221
04:51:35|13.329
04:51:35|13.3261
04:51:36|13.3285
04:51:37|13.33
04:51:38|13.3267
04:51:40|13.33
04:51:40|13.33
04:51:41|13.33
04:51:42|13.3298
04:51:43|13.3294
04:51:45|13.3289
04:51:45|13.327
04:51:46|13.3297
04:51:47|13.3223
04:51:49|13.3244
04:51:50|13.3207
04:51:51|13.3207
04:51:52|13.3207
04:51:53|13.3207
04:51:54|13.3262
04:51:55|13.3293
04:51:56|13.3293
04:51:57|13.3294
04:51:58|13.3298
04:51:59|13.33
04:52:00|13.33
04:52:01|13.33
04:52:02|13.33
04:52:03|13.33
04:52:04|13.3327
04:52:05|13.3327
04:52:06|13.3298
04:52:07|13.3326
04:52:08|13.3326
04:52:10|13.3326
04:52:11|13.339
04:52:11|13.34
04:52:12|13.3402
04:52:14|13.3421
04:52:16|13.3421
04:52:17|13.3423
04:52:18|13.3422
04:52:20|13.35
04:52:20|13.3499
04:52:22|13.3502
04:52:24|13.3499
04:52:24|13.3473
04:52:26|13.3472
04:52:28|13.3472
04:52:28|13.346
04:52:29|13.346
04:52:31|13.3458
04:52:32|13.3458
04:52:33|13.3458
04:52:34|13.3415
04:52:35|13.3341
04:52:36|13.3397
04:52:36|13.3397
04:52:39|13.3346
04:52:39|13.3346
04:52:41|13.334
04:52:41|13.334
04:52:43|13.3329
04:52:44|13.3329
04:52:44|13.3433
04:52:46|13.3401
04:52:47|13.3401
04:52:47|13.3476
04:52:49|13.3416
04:52:51|13.3284
04:52:51|13.33
04:52:53|13.3298
04:52:54|13.328
04:52:55|13.3359
04:52:55|13.3359
04:52:57|13.3286
04:52:58|13.327
04:52:59|13.3321
04:53:00|13.3192
04:53:00|13.3128
04:53:02|13.3129
04:53:02|13.3212
04:53:03|13.3212
04:53:05|13.3196
04:53:06|13.3242
04:53:07|13.3197
04:53:08|13.3251
04:53:09|13.3271
04:53:10|13.3268
04:53:11|13.3268
04:53:12|13.3269
04:53:12|13.3267
04:53:14|13.3239
04:53:16|13.3272
04:53:17|13.3272
04:53:18|13.3262
04:53:19|13.3262
04:53:20|13.3281
04:53:21|13.3272
04:53:22|13.3296
04:53:23|13.3296
04:53:24|13.3296
04:53:25|13.3263
04:53:26|13.3263
04:53:27|13.3263
04:53:28|13.3286
04:53:29|13.3294
04:53:30|13.3293
04:53:31|13.3295
04:53:32|13.3295
04:53:33|13.3295
04:53:34|13.3295
04:53:35|13.3295
04:53:36|13.3236
04:53:37|13.3235
04:53:38|13.3276
04:53:40|13.3276
04:53:40|13.3276
04:53:42|13.323
04:53:43|13.3266
04:53:44|13.3266
04:53:45|13.3266
04:53:46|13.3255
04:53:47|13.3253
04:53:48|13.3188
04:53:49|13.3232
04:53:50|13.3223
04:53:51|13.3216
04:53:53|13.3243
04:53:53|13.3243
04:53:54|13.3182
04:53:55|13.3182
04:53:57|13.3182
04:53:58|13.3209
04:53:58|13.3209
04:54:00|13.3137
04:54:01|13.3169
04:54:02|13.3149
04:54:02|13.3149
04:54:03|13.3149
04:54:05|13.3149
04:54:06|13.3109
04:54:06|13.3131
04:54:07|13.3131
04:54:09|13.313
04:54:09|13.3157
04:54:10|13.3143
04:54:11|13.3183
04:54:13|13.3146
04:54:13|13.3146
04:54:14|13.3157
04:54:15|13.3149
04:54:16|13.3182
04:54:18|13.3182
04:54:19|13.3148
04:54:20|13.3181
04:54:22|13.3181
04:54:23|13.3229
04:54:25|13.3276
04:54:26|13.3276
04:54:27|13.3276
04:54:28|13.3276
04:54:29|13.3276
04:54:30|13.3276
04:54:31|13.3276
04:54:32|13.3276
04:54:33|13.3276
04:54:33|13.3262
04:54:35|13.3262
04:54:36|13.3229
04:54:38|13.32
04:54:38|13.32
04:54:39|13.32
04:54:41|13.32
04:54:42|13.32
04:54:43|13.32
04:54:44|13.32
04:54:44|13.3276
04:54:46|13.3271
04:54:47|13.3271
04:54:48|13.3271
04:54:49|13.327
04:54:50|13.327
04:54:51|13.327
04:54:52|13.3261
04:54:53|13.3261
04:54:54|13.3261
04:54:54|13.3293
04:54:56|13.3293
04:54:57|13.3293
04:54:58|13.3285
04:54:59|13.328
04:55:00|13.328
04:55:01|13.328
04:55:02|13.328
04:55:03|13.328
04:55:04|13.328
04:55:05|13.3278
04:55:06|13.3278
04:55:07|13.3278
04:55:08|13.3276
04:55:10|13.3276
04:55:11|13.3272
04:55:12|13.3272
04:55:13|13.3259
04:55:14|13.3182
04:55:15|13.3222
04:55:16|13.3277
04:55:18|13.3277
04:55:19|13.3268
04:55:21|13.3268
04:55:23|13.3268
04:55:23|13.325
04:55:24|13.3247
04:55:25|13.3272
04:55:27|13.3276
04:55:28|13.3276
04:55:29|13.3274
04:55:30|13.3275
04:55:31|13.3275
04:55:32|13.3275
04:55:33|13.3273
04:55:35|13.3349
04:55:36|13.3417
04:55:37|13.3417
04:55:38|13.3442
04:55:39|13.3442
04:55:40|13.3435
04:55:41|13.3455
04:55:42|13.3455
04:55:43|13.3455
04:55:44|13.3461
04:55:45|13.3442
04:55:46|13.3442
04:55:47|13.3442
04:55:48|13.3417
04:55:49|13.3413
04:55:50|13.3413
04:55:51|13.3413
04:55:52|13.3393
04:55:54|13.3393
04:55:54|13.3393
04:55:55|13.3375
04:55:56|13.3369
04:55:57|13.3379
04:55:58|13.3475
04:55:59|13.3439
04:56:01|13.3439
04:56:01|13.3477
04:56:03|13.3477
04:56:05|13.3406
04:56:05|13.3375
04:56:07|13.3466
04:56:07|13.3466
04:56:09|13.3466
04:56:10|13.3466
04:56:11|13.3466
04:56:12|13.3466
04:56:13|13.3466
04:56:14|13.3466
04:56:15|13.3386
04:56:16|13.3436
04:56:17|13.3386
04:56:19|13.3381
04:56:20|13.3381
04:56:22|13.3419
04:56:23|13.3421
04:56:24|13.3429
04:56:26|13.3429
04:56:26|13.344
04:56:27|13.3403
04:56:29|13.3433
04:56:30|13.3387
04:56:31|13.342
04:56:32|13.3478
04:56:33|13.3478
04:56:33|13.3478
04:56:35|13.3478
04:56:36|13.3478
04:56:37|13.3478
04:56:38|13.3428
04:56:39|13.3428
04:56:40|13.3428
04:56:41|13.3428
04:56:42|13.3428
04:56:44|13.3428
04:56:44|13.346
04:56:46|13.3431
04:56:46|13.3408
04:56:48|13.3391
04:56:49|13.3391
04:56:49|13.3424
04:56:51|13.3391
04:56:52|13.3301
04:56:53|13.3233
04:56:54|13.3225
04:56:55|13.3225
04:56:56|13.321
04:56:57|13.3244
04:56:58|13.3244
04:56:59|13.3244
04:57:00|13.3291
04:57:02|13.3291
04:57:03|13.3331
04:57:04|13.3331
04:57:05|13.3327
04:57:06|13.3327
04:57:07|13.3343
04:57:08|13.3355
04:57:09|13.3401
04:57:10|13.3355
04:57:11|13.3355
04:57:12|13.3355
04:57:13|13.3388
04:57:14|13.3388
04:57:15|13.3184
04:57:16|13.3184
04:57:18|13.3211
04:57:18|13.3211
04:57:20|13.3181
04:57:22|13.322
04:57:23|13.3182
04:57:24|13.3181
04:57:25|13.3181
04:57:26|13.3181
04:57:27|13.3175
04:57:28|13.3126
04:57:30|13.3126
04:57:31|13.3149
04:57:32|13.3149
04:57:34|13.3138
04:57:34|13.3135
04:57:35|13.3135
04:57:36|13.3163
04:57:37|13.3163
04:57:39|13.3163
04:57:40|13.3157
04:57:42|13.3248
04:57:42|13.3248
04:57:43|13.3199
04:57:44|13.319
04:57:45|13.3224
04:57:47|13.3193
04:57:47|13.3193
04:57:49|13.3211
04:57:50|13.3181
04:57:51|13.3181
04:57:52|13.3233
04:57:54|13.3253
04:57:54|13.3253
04:57:56|13.321
04:57:57|13.3246
04:57:57|13.3246
04:57:59|13.319
04:58:01|13.319
04:58:02|13.3204
04:58:03|13.3204
04:58:03|13.3204
04:58:04|13.3193
04:58:06|13.3194
04:58:06|13.3193
04:58:08|13.3187
04:58:09|13.3187
04:58:10|13.3177
04:58:11|13.3177
04:58:13|13.317
04:58:14|13.319
04:58:14|13.3134
04:58:16|13.3179
04:58:16|13.313
04:58:17|13.319
04:58:19|13.319
04:58:20|13.3154
04:58:22|13.3154
04:58:22|13.3154
04:58:24|13.3172
04:58:25|13.3172
04:58:27|13.3142
04:58:28|13.3142
04:58:29|13.3161
04:58:30|13.3143
04:58:30|13.3143
04:58:32|13.3143
04:58:33|13.3173
04:58:35|13.3173
04:58:36|13.3145
04:58:37|13.3183
04:58:39|13.3106
04:58:39|13.314
04:58:40|13.3125
04:58:41|13.3125
04:58:42|13.3125
04:58:43|13.3139
04:58:44|13.3139
04:58:45|13.3139
04:58:46|13.3139
04:58:47|13.3154
04:58:48|13.3154
04:58:49|13.3126
04:58:50|13.3126
04:58:51|13.3148
04:58:52|13.3164
04:58:53|13.3164
04:58:54|13.3164
04:58:55|13.3164
04:58:56|13.3164
04:58:57|13.3154
04:58:58|13.3154
04:58:59|13.3154
04:59:00|13.3173
04:59:01|13.3173
04:59:02|13.3187
04:59:03|13.3187
04:59:04|13.3187
04:59:05|13.3225
04:59:06|13.3236
04:59:08|13.3235
04:59:08|13.3235
04:59:09|13.3235
04:59:10|13.3235
04:59:11|13.3235
04:59:13|13.3235
04:59:13|13.3235
04:59:14|13.3213
04:59:15|13.3223
04:59:16|13.3212
04:59:18|13.3204
04:59:19|13.3204
04:59:19|13.323
04:59:22|13.3197
04:59:23|13.323
04:59:24|13.323
04:59:25|13.323
04:59:27|13.3143
04:59:28|13.3143
04:59:29|13.3141
04:59:30|13.3189
04:59:31|13.3189
04:59:32|13.3198
04:59:33|13.3198
04:59:35|13.3229
04:59:35|13.3273
04:59:36|13.3273
04:59:37|13.3228
04:59:38|13.3265
04:59:40|13.323
04:59:40|13.3229
04:59:41|13.3229
04:59:42|13.3229
04:59:43|13.323
04:59:44|13.323
04:59:45|13.323
04:59:46|13.3229
04:59:47|13.3229
04:59:48|13.3211
04:59:49|13.323
04:59:50|13.323
04:59:51|13.3309
04:59:53|13.33
04:59:55|13.3295
04:59:56|13.3239
04:59:56|13.3288
04:59:57|13.3288
04:59:58|13.3288
05:00:00|13.3273
05:00:00|13.327
05:00:01|13.3241
05:00:02|13.3271
05:00:03|13.3271
05:00:04|13.323
05:00:05|13.3263
05:00:06|13.3263
05:00:07|13.324
05:00:08|13.3242
05:00:09|13.3193
05:00:10|13.3193
05:00:11|13.3188
05:00:13|13.3188
05:00:13|13.3189
05:00:14|13.3188
05:00:15|13.3176
05:00:16|13.3176
05:00:18|13.3176
05:00:19|13.3172
05:00:19|13.3101
05:00:21|13.3101
05:00:22|13.3093
05:00:24|13.307
05:00:25|13.3038
05:00:26|13.3038
05:00:27|13.3057
05:00:28|13.3057
05:00:29|13.3013
05:00:30|13.3013
05:00:31|13.3012
05:00:32|13.3012
05:00:33|13.3001
05:00:34|13.3001
05:00:35|13.301
05:00:36|13.3003
05:00:37|13.3003
05:00:38|13.3003
05:00:39|13.3013
05:00:40|13.3001
05:00:41|13.3002
05:00:42|13.3013
05:00:43|13.3013
05:00:44|13.301
05:00:45|13.3002
05:00:46|13.3002
05:00:47|13.2901
05:00:48|13.29
05:00:49|13.29
05:00:50|13.2901
05:00:51|13.2906
05:00:52|13.2826
05:00:53|13.2826
05:00:54|13.2888
05:00:56|13.28
05:00:58|13.2814
05:00:58|13.2814
05:00:59|13.2813
05:01:00|13.2858
05:01:01|13.2859
05:01:02|13.2859
05:01:03|13.2857
05:01:04|13.2852
05:01:05|13.2856
05:01:06|13.2822
05:01:07|13.2857
05:01:08|13.2891
05:01:09|13.2891
05:01:10|13.2891
05:01:11|13.2857
05:01:12|13.2857
05:01:13|13.2857
05:01:14|13.2857
05:01:15|13.2891
05:01:16|13.289
05:01:17|13.289
05:01:19|13.2982
05:01:19|13.3013
05:01:20|13.3013
05:01:21|13.3038
05:01:23|13.3017
05:01:25|13.2968
05:01:26|13.2968
05:01:27|13.2956
05:01:28|13.2956
05:01:30|13.2999
05:01:31|13.3
05:01:32|13.3
05:01:32|13.3001
05:01:34|13.3001
05:01:35|13.2968
05:01:36|13.3007
05:01:37|13.3007
05:01:38|13.3007
05:01:39|13.3019
05:01:40|13.3019
05:01:41|13.3034
05:01:41|13.2968
05:01:43|13.2968
05:01:45|13.3021
05:01:46|13.3021
05:01:46|13.2889
05:01:47|13.2885
05:01:48|13.2885
05:01:49|13.2782
05:01:50|13.2779
05:01:51|13.2774
05:01:52|13.2774
05:01:54|13.2774
05:01:54|13.2876
05:01:57|13.2917
05:01:58|13.2934
05:01:59|13.2934
05:02:00|13.2963
05:02:02|13.2947
05:02:03|13.2947
05:02:04|13.2947
05:02:05|13.2947
05:02:06|13.2947
05:02:07|13.2947
05:02:08|13.301
05:02:09|13.301
05:02:10|13.3056
05:02:11|13.3096
05:02:12|13.3096
05:02:13|13.3096
05:02:14|13.3096
05:02:15|13.3096
05:02:16|13.3072
05:02:17|13.313
05:02:18|13.3123
05:02:19|13.3096
05:02:20|13.3007
05:02:21|13.308
05:02:22|13.3081
05:02:24|13.3081
05:02:24|13.3018
05:02:26|13.3018
05:02:27|13.3018
05:02:28|13.3017
05:02:30|13.3072
05:02:31|13.3072
05:02:33|13.2909
05:02:33|13.2908
05:02:35|13.2948
05:02:35|13.2948
05:02:36|13.2993
05:02:37|13.2993
05:02:38|13.2993
05:02:39|13.2913
05:02:40|13.2913
05:02:41|13.2967
05:02:42|13.2967
05:02:43|13.2967
05:02:46|13.2973
05:02:46|13.3011
05:02:47|13.295
05:02:48|13.295
05:02:49|13.295
05:02:51|13.295
05:02:51|13.295
05:02:52|13.3015
05:02:53|13.2954
05:02:55|13.2968
05:02:56|13.2967
05:02:57|13.2909
05:02:58|13.2909
05:03:00|13.2847
05:03:01|13.2784
05:03:01|13.2835
05:03:03|13.2847
05:03:04|13.2847
05:03:04|13.2727
05:03:05|13.2772
05:03:07|13.2772
05:03:08|13.283
05:03:09|13.28
05:03:10|13.2836
05:03:11|13.2815
05:03:12|13.2885
05:03:13|13.28
05:03:14|13.2905
05:03:14|13.2902
05:03:16|13.2902
05:03:17|13.2902
05:03:18|13.2902
05:03:18|13.2837
05:03:19|13.2895
05:03:21|13.2906
05:03:21|13.2906
05:03:23|13.2906
05:03:25|13.2906
05:03:26|13.2848
05:03:28|13.2806
05:03:29|13.2806
05:03:30|13.2805
05:03:31|13.2801
05:03:32|13.2805
05:03:33|13.2831
05:03:33|13.2805
05:03:35|13.2805
05:03:35|13.28
05:03:37|13.28
05:03:38|13.28
05:03:39|13.28
05:03:39|13.2804
05:03:42|13.2804
05:03:42|13.2804
05:03:43|13.2831
05:03:44|13.2882
05:03:46|13.2827
05:03:46|13.285
05:03:47|13.285
05:03:48|13.285
05:03:50|13.2803
05:03:51|13.278
05:03:51|13.2801
05:03:52|13.2801
05:03:53|13.2801
05:03:55|13.2801
05:03:55|13.2784
05:03:57|13.2784
05:03:58|13.2784
05:03:58|13.2784
05:04:00|13.2859
05:04:01|13.2821
05:04:02|13.2815
05:04:03|13.2815
05:04:05|13.2808
05:04:06|13.28
05:04:08|13.278
05:04:08|13.2802
05:04:09|13.2802
05:04:10|13.2802
05:04:12|13.2777
05:04:13|13.2777
05:04:14|13.2801
05:04:15|13.2801
05:04:16|13.28
05:04:16|13.28
05:04:17|13.2801
05:04:19|13.2799
05:04:20|13.2799
05:04:21|13.279
05:04:22|13.2777
05:04:23|13.2778
05:04:24|13.2783
05:04:25|13.2733
05:04:27|13.262
05:04:28|13.2608
05:04:29|13.2592
05:04:30|13.2588
05:04:31|13.2634
05:04:32|13.2635
05:04:33|13.2635
05:04:34|13.2648
05:04:35|13.2648
05:04:36|13.2701
05:04:37|13.2701
05:04:37|13.2608
05:04:39|13.2608
05:04:40|13.2663
05:04:41|13.2657
05:04:41|13.2657
05:04:43|13.2657
05:04:45|13.2657
05:04:45|13.2648
05:04:46|13.2648
05:04:47|13.2677
05:04:48|13.2648
05:04:49|13.2648
05:04:50|13.2648
05:04:51|13.2664
05:04:52|13.2664
05:04:53|13.2655
05:04:54|13.2632
05:04:55|13.2632
05:04:56|13.2661
05:04:58|13.2632
05:04:59|13.2607
05:05:00|13.2607
05:05:00|13.2723
05:05:03|13.2736
05:05:03|13.2736
05:05:04|13.2736
05:05:05|13.2714
05:05:06|13.2714
05:05:08|13.2762
05:05:09|13.2851
05:05:10|13.2858
05:05:11|13.2824
05:05:13|13.2824
05:05:13|13.2836
05:05:14|13.2827
05:05:15|13.2827
05:05:17|13.2808
05:05:18|13.2808
05:05:19|13.2808
05:05:20|13.2808
05:05:22|13.2748
05:05:22|13.2775
05:05:23|13.2736
05:05:24|13.2736
05:05:25|13.2736
05:05:27|13.276
05:05:28|13.276
05:05:30|13.2739
05:05:31|13.2764
05:05:32|13.2764
05:05:33|13.2764
05:05:34|13.2764
05:05:36|13.2758
05:05:36|13.274
05:05:38|13.274
05:05:39|13.274
05:05:41|13.2819
05:05:42|13.2819
05:05:43|13.2819
05:05:44|13.2841
05:05:45|13.2841
05:05:46|13.2868
05:05:47|13.2834
05:05:48|13.2834
05:05:50|13.2964
05:05:50|13.2995
05:05:52|13.2977
05:05:52|13.2989
05:05:55|13.2973
05:05:55|13.2973
05:05:57|13.2962
05:05:57|13.2962
05:05:58|13.2956
05:05:59|13.2966
05:06:00|13.2969
05:06:01|13.2964
05:06:02|13.2964
05:06:03|13.2964
05:06:04|13.2952
05:06:05|13.2872
05:06:06|13.2872
05:06:07|13.2872
05:06:08|13.2872
05:06:09|13.2872
05:06:10|13.2872
05:06:12|13.2956
05:06:13|13.2956
05:06:14|13.2954
05:06:15|13.2954
05:06:16|13.2954
05:06:17|13.2956
05:06:18|13.2998
05:06:19|13.2998
05:06:20|13.3
05:06:21|13.2997
05:06:22|13.2975
05:06:23|13.2975
05:06:24|13.2991
05:06:25|13.2998
05:06:26|13.2998
05:06:28|13.3
05:06:29|13.2999
05:06:29|13.2999
05:06:30|13.3
05:06:33|13.3
05:06:34|13.2999
05:06:35|13.3
05:06:37|13.3048
05:06:37|13.3048
05:06:39|13.308
05:06:40|13.308
05:06:41|13.308
05:06:42|13.308
05:06:43|13.3122
05:06:45|13.3128
05:06:45|13.3108
05:06:46|13.3124
05:06:48|13.3124
05:06:48|13.3124
05:06:49|13.3108
05:06:51|13.3108
05:06:51|13.3108
05:06:53|13.3108
05:06:53|13.3108
05:06:54|13.3092
05:06:56|13.3092
05:06:57|13.3092
05:06:58|13.3092
05:07:00|13.3092
05:07:01|13.3071
05:07:02|13.3071
05:07:03|13.3071
05:07:04|13.3071
05:07:05|13.3071
05:07:06|13.3071
05:07:07|13.3092
05:07:08|13.3108
05:07:09|13.313
05:07:10|13.313
05:07:11|13.313
05:07:12|13.32
05:07:13|13.3201
05:07:14|13.32
05:07:15|13.32
05:07:16|13.32
05:07:17|13.32
05:07:18|13.3189
05:07:19|13.3189
05:07:20|13.3194
05:07:21|13.3194
05:07:22|13.3197
05:07:23|13.32
05:07:24|13.32
05:07:25|13.32
05:07:26|13.3199
05:07:27|13.3198
05:07:29|13.3153
05:07:29|13.3153
05:07:30|13.3153
05:07:32|13.3153
05:07:32|13.3153
05:07:35|13.32
05:07:35|13.3226
05:07:36|13.3226
05:07:37|13.3226
05:07:38|13.3226
05:07:39|13.3226
05:07:40|13.3226
05:07:41|13.3226
05:07:42|13.32
05:07:43|13.32
05:07:44|13.3194
05:07:46|13.3194
05:07:46|13.3194
05:07:47|13.3194
05:07:48|13.3191
05:07:49|13.3194
05:07:51|13.3194
05:07:52|13.3226
05:07:53|13.325
05:07:53|13.3249
05:07:54|13.3249
05:07:56|13.3248
05:07:57|13.3248
05:07:58|13.325
05:07:58|13.3216
05:08:00|13.325
05:08:02|13.323
05:08:02|13.323
05:08:03|13.323
05:08:04|13.323
05:08:05|13.3231
05:08:06|13.3181
05:08:07|13.3234
05:08:08|13.3204
05:08:11|13.3257
05:08:11|13.3291
05:08:12|13.3292
05:08:14|13.3292
05:08:14|13.3282
05:08:15|13.3282
05:08:16|13.3269
05:08:17|13.3269
05:08:18|13.3269
05:08:19|13.328
05:08:20|13.3291
05:08:21|13.3291
05:08:22|13.3291
05:08:23|13.325
05:08:25|13.325
05:08:25|13.3292
05:08:26|13.3292
05:08:27|13.3292
05:08:28|13.3293
05:08:30|13.3293
05:08:31|13.3293
05:08:33|13.3293
05:08:34|13.3269
05:08:35|13.3277
05:08:36|13.3277
05:08:37|13.3277
05:08:38|13.3284
05:08:39|13.3255
05:08:40|13.3255
05:08:41|13.3262
05:08:42|13.3293
05:08:43|13.3293
05:08:44|13.3291
05:08:45|13.3264
05:08:46|13.3291
05:08:47|13.3272
05:08:48|13.3293
05:08:49|13.3293
05:08:50|13.3293
05:08:51|13.3292
05:08:52|13.3292
05:08:53|13.3292
05:08:54|13.3293
05:08:55|13.3292
05:08:56|13.3293
05:08:57|13.3293
05:08:58|13.3293
05:08:59|13.3293
05:09:00|13.3293
05:09:01|13.3292
05:09:02|13.3293
05:09:03|13.3293
05:09:04|13.3291
05:09:05|13.3292
05:09:06|13.3293
05:09:07|13.3293
05:09:09|13.3291
05:09:10|13.3292
05:09:11|13.3292
05:09:12|13.3293
05:09:12|13.3293
05:09:13|13.3293
05:09:15|13.3293
05:09:16|13.3292
05:09:17|13.3292
05:09:18|13.3293
05:09:19|13.3293
05:09:19|13.3293
05:09:22|13.3444
05:09:22|13.3461
05:09:24|13.3411
05:09:25|13.3472
05:09:25|13.3492
05:09:26|13.3444
05:09:28|13.3388
05:09:29|13.3388
05:09:29|13.3488
05:09:31|13.3479
05:09:32|13.3419
05:09:34|13.3471
05:09:35|13.3467
05:09:36|13.3421
05:09:37|13.3419
05:09:37|13.3462
05:09:39|13.3447
05:09:41|13.3448
05:09:43|13.3447
05:09:43|13.3447
05:09:44|13.3447
05:09:45|13.3479
05:09:47|13.3513
05:09:48|13.3568
05:09:49|13.3535
05:09:50|13.3512
05:09:51|13.35
05:09:52|13.3497
05:09:53|13.3491
05:09:54|13.3532
05:09:55|13.3517
05:09:56|13.3516
05:09:57|13.35
05:09:59|13.3491
05:09:59|13.3536
05:10:00|13.3536
05:10:02|13.3519
05:10:03|13.3516
05:10:05|13.35
05:10:07|13.3543
05:10:07|13.3559
05:10:08|13.3559
05:10:09|13.3535
05:10:10|13.3535
05:10:11|13.3592
05:10:12|13.3591
05:10:14|13.3578
05:10:14|13.355
05:10:15|13.3592
05:10:16|13.3592
05:10:17|13.3578
05:10:18|13.3543
05:10:19|13.3543
05:10:20|13.3501
05:10:21|13.3567
05:10:22|13.36
05:10:23|13.36
05:10:25|13.36
05:10:25|13.36
05:10:26|13.3557
05:10:27|13.3535
05:10:28|13.3535
05:10:29|13.3535
05:10:30|13.3535
05:10:32|13.3559
05:10:34|13.3559
05:10:34|13.3501
05:10:35|13.3536
05:10:37|13.3536
05:10:38|13.3535
05:10:40|13.3449
05:10:41|13.3449
05:10:41|13.3449
05:10:43|13.3449
05:10:44|13.3502
05:10:45|13.3488
05:10:46|13.3514
05:10:47|13.3513
05:10:49|13.3548
05:10:49|13.3548
05:10:51|13.3555
05:10:51|13.3548
05:10:53|13.3512
05:10:54|13.3512
05:10:55|13.3547
05:10:56|13.3558
05:10:57|13.3512
05:10:58|13.3512
05:10:59|13.3512
05:11:00|13.3512
05:11:01|13.3559
05:11:02|13.353
05:11:03|13.353
05:11:04|13.3473
05:11:05|13.3498
05:11:06|13.3475
05:11:08|13.3552
05:11:09|13.3552
05:11:11|13.3559
05:11:11|13.35
05:11:12|13.35
05:11:13|13.35
05:11:14|13.3507
05:11:15|13.3507
05:11:16|13.3483
05:11:17|13.351
05:11:19|13.336
05:11:19|13.336
05:11:20|13.336
05:11:21|13.334
05:11:22|13.3358
05:11:24|13.3358
05:11:25|13.3358
05:11:26|13.3434
05:11:27|13.3448
05:11:28|13.3448
05:11:29|13.339
05:11:30|13.3375
05:11:31|13.3374
05:11:33|13.3402
05:11:33|13.3387
05:11:35|13.3387
05:11:36|13.3387
05:11:38|13.3301
05:11:39|13.327
05:11:40|13.3307
05:11:42|13.3284
05:11:42|13.3284
05:11:44|13.3352
05:11:45|13.3386
05:11:46|13.3387
05:11:47|13.346
05:11:48|13.3492
05:11:49|13.3469
05:11:50|13.3473
05:11:51|13.3473
05:11:52|13.3473
05:11:53|13.35
05:11:54|13.3559
05:11:55|13.3544
05:11:56|13.3544
05:11:57|13.3545
05:11:58|13.3549
05:11:59|13.3553
05:12:00|13.3503
05:12:01|13.3525
05:12:02|13.3553
05:12:03|13.355
05:12:04|13.3537
05:12:05|13.3548
05:12:06|13.355
05:12:07|13.3556
05:12:08|13.3555
05:12:09|13.3549
05:12:11|13.3539
05:12:11|13.3548
05:12:12|13.3546
05:12:14|13.3546
05:12:15|13.3538
05:12:16|13.3543
05:12:16|13.3547
05:12:18|13.3544
05:12:19|13.3528
05:12:19|13.3432
05:12:21|13.3508
05:12:21|13.3508
05:12:23|13.3508
05:12:25|13.3431
05:12:25|13.3431
05:12:26|13.3446
05:12:27|13.3405
05:12:28|13.3405
05:12:29|13.3405
05:12:30|13.3405
05:12:31|13.3401
05:12:33|13.3431
05:12:33|13.3431
05:12:35|13.3447
05:12:36|13.3392
05:12:37|13.3392
05:12:38|13.3392
05:12:40|13.3462
05:12:41|13.3462
05:12:42|13.3431
05:12:42|13.343
05:12:44|13.3499
05:12:45|13.3462
05:12:46|13.3462
05:12:47|13.3462
05:12:48|13.3462
05:12:50|13.3462
05:12:51|13.3462
05:12:52|13.3445
05:12:52|13.3441
05:12:54|13.3441
05:12:54|13.3441
05:12:55|13.3453
05:12:57|13.3453
05:12:58|13.3444
05:12:58|13.3462
05:13:00|13.3462
05:13:00|13.355
05:13:01|13.3558
05:13:03|13.3555
05:13:03|13.3556
05:13:05|13.3517
05:13:06|13.3491
05:13:07|13.3491
05:13:08|13.3491
05:13:09|13.3491
05:13:10|13.3514
05:13:12|13.3554
05:13:12|13.3502
05:13:14|13.3497
05:13:15|13.3497
05:13:15|13.3497
05:13:16|13.3497
05:13:17|13.3535
05:13:18|13.3536
05:13:20|13.3497
05:13:20|13.3497
05:13:22|13.3497
05:13:22|13.3487
05:13:24|13.3487
05:13:24|13.3487
05:13:25|13.3487
05:13:27|13.3484
05:13:28|13.3484
05:13:29|13.3484
05:13:30|13.3487
05:13:31|13.3487
05:13:32|13.3484
05:13:33|13.3484
05:13:35|13.3487
05:13:35|13.3484
05:13:36|13.3486
05:13:37|13.3486
05:13:39|13.3486
05:13:40|13.3486
05:13:42|13.3486
05:13:42|13.3481
05:13:43|13.3441
05:13:44|13.3487
05:13:45|13.3559
05:13:47|13.3559
05:13:47|13.3559
05:13:48|13.3559
05:13:49|13.3559
05:13:51|13.3502
05:13:52|13.3502
05:13:53|13.3502
05:13:54|13.3502
05:13:55|13.3502
05:13:56|13.3502
05:13:57|13.3539
05:13:59|13.3535
05:14:00|13.3535
05:14:00|13.3535
05:14:03|13.3535
05:14:03|13.3559
05:14:04|13.3527
05:14:06|13.3558
05:14:07|13.3558
05:14:08|13.3558
05:14:10|13.358
05:14:10|13.358
05:14:11|13.358
05:14:12|13.3536
05:14:14|13.3558
05:14:15|13.3501
05:14:15|13.3581
05:14:17|13.354
05:14:18|13.354
05:14:19|13.3555
05:14:20|13.362
05:14:21|13.3621
05:14:21|13.3621
05:14:23|13.3615
05:14:24|13.3615
05:14:25|13.3576
05:14:26|13.354
05:14:27|13.3552
05:14:28|13.3552
05:14:28|13.3552
05:14:30|13.3619
05:14:30|13.3619
05:14:32|13.3619
05:14:33|13.3619
05:14:34|13.362
05:14:36|13.3619
05:14:37|13.3619
05:14:39|13.362
05:14:39|13.363
05:14:41|13.363
05:14:42|13.3662
05:14:43|13.3662
05:14:45|13.37
05:14:47|13.3699
05:14:47|13.3699
05:14:48|13.3699
05:14:49|13.37
05:14:50|13.37
05:14:52|13.37
05:14:52|13.37
05:14:54|13.37
05:14:54|13.3779
05:14:56|13.3776
05:14:56|13.3776
05:14:57|13.3736
05:14:58|13.3736
05:15:00|13.3736
05:15:01|13.3714
05:15:02|13.37
05:15:03|13.3672
05:15:04|13.3672
05:15:05|13.3672
05:15:06|13.3672
05:15:08|13.3696
05:15:08|13.3756
05:15:10|13.3755
05:15:10|13.3714
05:15:12|13.366
05:15:12|13.366
05:15:14|13.366
05:15:15|13.363
05:15:16|13.3704
05:15:17|13.3618
05:15:18|13.3618
05:15:19|13.3618
05:15:20|13.3618
05:15:20|13.3618
05:15:23|13.3691
05:15:23|13.369
05:15:24|13.3728
05:15:25|13.3715
05:15:26|13.3735
05:15:27|13.3758
05:15:28|13.3702
05:15:30|13.3757
05:15:31|13.3822
05:15:32|13.3822
05:15:32|13.3821
05:15:34|13.3821
05:15:35|13.3821
05:15:37|13.3818
05:15:38|13.3818
05:15:40|13.3818
05:15:41|13.3815
05:15:43|13.38
05:15:43|13.376
05:15:45|13.376
05:15:46|13.382
05:15:47|13.3814
05:15:48|13.3814
05:15:50|13.3814
05:15:50|13.3804
05:15:51|13.3804
05:15:52|13.3804
05:15:53|13.385
05:15:54|13.385
05:15:55|13.385
05:15:56|13.3851
05:15:57|13.3851
05:15:59|13.3852
05:16:00|13.3852
05:16:01|13.3851
05:16:02|13.3857
05:16:03|13.3851
05:16:04|13.3852
05:16:05|13.3852
05:16:06|13.3852
05:16:07|13.3852
05:16:08|13.3851
05:16:09|13.3871
05:16:10|13.3875
05:16:11|13.389
05:16:12|13.389
05:16:12|13.389
05:16:14|13.389
05:16:15|13.389
05:16:17|13.3901
05:16:17|13.3901
05:16:18|13.3901
05:16:19|13.3904
05:16:20|13.3909
05:16:21|13.3909
05:16:22|13.3905
05:16:23|13.3909
05:16:25|13.3939
05:16:25|13.3956
05:16:26|13.3998
05:16:27|13.3997
05:16:28|13.3997
05:16:30|13.3998
05:16:30|13.3998
05:16:31|13.3993
05:16:32|13.3993
05:16:33|13.3947
05:16:34|13.4047
05:16:35|13.4048
05:16:36|13.392
05:16:38|13.3911
05:16:40|13.3909
05:16:41|13.3947
05:16:42|13.3912
05:16:44|13.3912
05:16:44|13.3912
05:16:45|13.3912
05:16:46|13.3901
05:16:48|13.3852
05:16:49|13.39
05:16:50|13.3851
05:16:52|13.3851
05:16:52|13.3851
05:16:54|13.3851
05:16:55|13.3851
05:16:57|13.3867
05:16:57|13.3852
05:16:58|13.3851
05:16:59|13.3851
05:17:00|13.3851
05:17:01|13.3851
05:17:02|13.3851
05:17:03|13.3819
05:17:04|13.39
05:17:05|13.39
05:17:06|13.3906
05:17:07|13.3993
05:17:08|13.3993
05:17:10|13.3991
05:17:10|13.3991
05:17:12|13.3991
05:17:13|13.3991
05:17:14|13.3962
05:17:15|13.39
05:17:16|13.3901
05:17:16|13.3901
05:17:18|13.3899
05:17:20|13.3888
05:17:20|13.3888
05:17:21|13.39
05:17:22|13.3945
05:17:23|13.3921
05:17:24|13.3945
05:17:25|13.3945
05:17:26|13.3945
05:17:27|13.3945
05:17:28|13.3945
05:17:29|13.39
05:17:30|13.3864
05:17:32|13.3864
05:17:32|13.3864
05:17:33|13.3857
05:17:34|13.3857
05:17:35|13.3873
05:17:36|13.3873
05:17:38|13.3851
05:17:39|13.3853
05:17:41|13.3882
05:17:42|13.3983
05:17:44|13.3981
05:17:45|13.3875
05:17:46|13.3931
05:17:47|13.3931
05:17:48|13.3985
05:17:49|13.3985
05:17:50|13.3993
05:17:51|13.3966
05:17:52|13.3951
05:17:53|13.3951
05:17:54|13.3983
05:17:55|13.3919
05:17:56|13.3982
05:17:57|13.394
05:17:58|13.3956
05:17:59|13.3976
05:18:00|13.3949
05:18:01|13.3949
05:18:02|13.3912
05:18:03|13.3992
05:18:04|13.3906
05:18:05|13.3909
05:18:06|13.3909
05:18:07|13.3925
05:18:08|13.3934
05:18:09|13.3991
05:18:10|13.3934
05:18:12|13.392
05:18:14|13.394
05:18:15|13.3917
05:18:16|13.3827
05:18:17|13.3849
05:18:19|13.3806
05:18:19|13.3806
05:18:20|13.38
05:18:21|13.3797
05:18:22|13.3749
05:18:23|13.3703
05:18:24|13.3702
05:18:25|13.3764
05:18:26|13.3764
05:18:27|13.3764
05:18:28|13.3703
05:18:29|13.3703
05:18:30|13.38
05:18:31|13.3743
05:18:32|13.38
05:18:33|13.38
05:18:34|13.38
05:18:35|13.38
05:18:36|13.3853
05:18:37|13.3853
05:18:39|13.3799
05:18:40|13.3799
05:18:42|13.3799
05:18:42|13.3799
05:18:44|13.3873
05:18:45|13.3822
05:18:46|13.3823
05:18:47|13.3823
05:18:48|13.3823
05:18:49|13.3823
05:18:50|13.3823
05:18:51|13.3828
05:18:52|13.3799
05:18:53|13.3799
05:18:54|13.3875
05:18:55|13.3875
05:18:56|13.3875
05:18:57|13.3875
05:18:58|13.3875
05:18:59|13.3876
05:19:00|13.3928
05:19:01|13.3801
05:19:02|13.3801
05:19:03|13.3872
05:19:04|13.3872
05:19:05|13.3934
05:19:07|13.3958
05:19:08|13.3903
05:19:08|13.3903
05:19:10|13.3903
05:19:10|13.3903
05:19:11|13.3903
05:19:13|13.3831
05:19:14|13.3831
05:19:14|13.3831
05:19:15|13.3885
05:19:16|13.3885
05:19:17|13.3885
05:19:19|13.3901
05:19:20|13.395
05:19:21|13.3892
05:19:22|13.3934
05:19:22|13.3933
05:19:23|13.3933
05:19:25|13.3933
05:19:25|13.3915
05:19:27|13.3915
05:19:27|13.4052
05:19:28|13.4015
05:19:29|13.4011
05:19:30|13.3982
05:19:31|13.4033
05:19:33|13.4034
05:19:33|13.4034
05:19:35|13.4034
05:19:36|13.4034
05:19:36|13.4033
05:19:37|13.4015
05:19:38|13.4061
05:19:39|13.4008
05:19:41|13.4016
05:19:42|13.4016
05:19:44|13.4016
05:19:46|13.4056
05:19:46|13.4056
05:19:47|13.4062
05:19:49|13.4059
05:19:50|13.4059
05:19:51|13.4059
05:19:52|13.4061
05:19:54|13.4059
05:19:55|13.4061
05:19:56|13.4061
05:19:58|13.4062
05:19:58|13.4061
05:19:59|13.4061
05:20:01|13.4061
05:20:01|13.4053
05:20:03|13.406
05:20:04|13.406
05:20:05|13.407
05:20:06|13.407
05:20:07|13.4045
05:20:08|13.4071
05:20:09|13.4001
05:20:10|13.4001
05:20:11|13.4
05:20:12|13.4
05:20:13|13.4087
05:20:15|13.4041
05:20:16|13.4088
05:20:16|13.4076
05:20:17|13.405
05:20:18|13.4075
05:20:20|13.4075
05:20:20|13.4075
05:20:22|13.4071
05:20:23|13.4086
05:20:23|13.4083
05:20:24|13.409
05:20:26|13.409
05:20:27|13.4047
05:20:27|13.4075
05:20:28|13.4075
05:20:29|13.4075
05:20:30|13.4048
05:20:31|13.4048
05:20:32|13.4048
05:20:33|13.4048
05:20:35|13.4048
05:20:36|13.4048
05:20:36|13.4048
05:20:37|13.4048
05:20:38|13.4048
05:20:39|13.4048
05:20:41|13.4047
05:20:43|13.4048
05:20:44|13.4065
05:20:45|13.4047
05:20:46|13.4047
05:20:48|13.4065
05:20:48|13.4048
05:20:49|13.4051
05:20:51|13.4104
05:20:52|13.4093
05:20:53|13.4093
05:20:54|13.4049
05:20:55|13.4047
05:20:56|13.4047
05:20:57|13.4064
05:20:58|13.405
05:20:59|13.4083
05:21:00|13.4083
05:21:02|13.405
05:21:02|13.4079
05:21:04|13.4093
05:21:06|13.4087
05:21:06|13.4087
05:21:07|13.4062
05:21:08|13.4062
05:21:10|13.4062
05:21:10|13.4062
05:21:12|13.4062
05:21:13|13.4199
05:21:14|13.4194
05:21:15|13.4105
05:21:17|13.4118
05:21:18|13.4118
05:21:19|13.4133
05:21:20|13.4133
05:21:21|13.4167
05:21:22|13.4118
05:21:23|13.4118
05:21:24|13.4118
05:21:25|13.4118
05:21:26|13.4118
05:21:27|13.4105
05:21:28|13.415
05:21:29|13.415
05:21:31|13.4105
05:21:32|13.4108
05:21:33|13.4108
05:21:33|13.4108
05:21:34|13.41
05:21:36|13.405
05:21:36|13.4084
05:21:38|13.4101
05:21:39|13.4101
05:21:40|13.4101
05:21:41|13.4085
05:21:43|13.4117
05:21:44|13.4117
05:21:45|13.4117
05:21:47|13.4115
05:21:48|13.4111
05:21:49|13.4111
05:21:50|13.4099
05:21:52|13.4099
05:21:52|13.4101
05:21:53|13.4099
05:21:54|13.4099
05:21:55|13.4051
05:21:56|13.4051
05:21:57|13.4051
05:21:58|13.4051
05:21:59|13.4115
05:22:00|13.4098
05:22:01|13.4098
05:22:03|13.4055
05:22:04|13.411
05:22:05|13.411
05:22:05|13.411
05:22:06|13.411
05:22:08|13.411
05:22:09|13.4112
05:22:10|13.4112
05:22:12|13.4107
05:22:12|13.4107
05:22:13|13.4107
05:22:14|13.4107
05:22:16|13.4114
05:22:17|13.4081
05:22:18|13.4081
05:22:19|13.4051
05:22:20|13.4051
05:22:22|13.4109
05:22:22|13.4059
05:22:23|13.4135
05:22:24|13.4103
05:22:26|13.4103
05:22:27|13.4103
05:22:27|13.411
05:22:29|13.411
05:22:30|13.411
05:22:31|13.4154
05:22:32|13.4137
05:22:32|13.4112
05:22:34|13.4168
05:22:34|13.4168
05:22:35|13.4129
05:22:36|13.4167
05:22:37|13.42
05:22:38|13.42
05:22:39|13.42
05:22:41|13.42
05:22:41|13.4177
05:22:43|13.4199
05:22:44|13.4168
05:22:46|13.4169
05:22:47|13.4195
05:22:49|13.4186
05:22:50|13.4168
05:22:51|13.42
05:22:51|13.4186
05:22:52|13.4199
05:22:54|13.4196
05:22:55|13.4203
05:22:56|13.4203
05:22:57|13.4205
05:22:58|13.4177
05:23:00|13.4195
05:23:00|13.4168
05:23:01|13.422
05:23:02|13.422
05:23:03|13.422
05:23:04|13.422
05:23:06|13.4171
05:23:07|13.4336
05:23:08|13.4291
05:23:09|13.4285
05:23:10|13.4257
05:23:11|13.4262
05:23:12|13.435
05:23:13|13.4305
05:23:14|13.4359
05:23:14|13.4359
05:23:16|13.4541
05:23:18|13.4484
05:23:19|13.4489
05:23:20|13.4496
05:23:21|13.4546
05:23:22|13.455
05:23:24|13.4526
05:23:24|13.46
05:23:26|13.4546
05:23:26|13.4647
05:23:27|13.4667
05:23:28|13.4624
05:23:29|13.4656
05:23:31|13.46
05:23:31|13.4595
05:23:33|13.4643
05:23:33|13.4667
05:23:34|13.4674
05:23:35|13.4657
05:23:36|13.4647
05:23:38|13.4581
05:23:39|13.4543
05:23:39|13.467
05:23:40|13.467
05:23:41|13.4618
05:23:43|13.4618
05:23:44|13.4618
05:23:44|13.4618
05:23:46|13.4617
05:23:47|13.4617
05:23:48|13.4654
05:23:49|13.4646
05:23:51|13.456
05:23:52|13.4616
05:23:53|13.4616
05:23:55|13.4629
05:23:55|13.4629
05:23:56|13.4629
05:23:58|13.4634
05:23:59|13.4634
05:24:00|13.4623
05:24:01|13.4623
05:24:02|13.4623
05:24:04|13.4634
05:24:05|13.4601
05:24:05|13.46
05:24:06|13.463
05:24:07|13.4622
05:24:09|13.46
05:24:10|13.4614
05:24:11|13.4614
05:24:12|13.4669
05:24:13|13.4647
05:24:14|13.4647
05:24:15|13.4647
05:24:17|13.4638
05:24:18|13.4563
05:24:19|13.4634
05:24:20|13.4634
05:24:21|13.4576
05:24:22|13.4576
05:24:23|13.4658
05:24:25|13.4634
05:24:26|13.467
05:24:27|13.467
05:24:29|13.467
05:24:30|13.4635
05:24:31|13.4635
05:24:32|13.4652
05:24:33|13.467
05:24:33|13.4645
05:24:35|13.4635
05:24:37|13.467
05:24:37|13.4634
05:24:38|13.467
05:24:39|13.463
05:24:40|13.4622
05:24:41|13.467
05:24:42|13.4648
05:24:43|13.4648
05:24:45|13.4657
05:24:47|13.467
05:24:47|13.4667
05:24:49|13.4669
05:24:51|13.47
05:24:52|13.47
05:24:53|13.47
05:24:54|13.47
05:24:55|13.4669
05:24:56|13.4669
05:24:57|13.4657
05:24:58|13.4679
05:24:59|13.4678
05:25:00|13.46
05:25:01|13.4582
05:25:02|13.4582
05:25:03|13.4481
05:25:04|13.4482
05:25:05|13.4655
05:25:06|13.4621
05:25:08|13.4646
05:25:08|13.4646
05:25:10|13.4611
05:25:10|13.4611
05:25:11|13.4608
05:25:12|13.4606
05:25:14|13.4646
05:25:15|13.4606
05:25:15|13.4605
05:25:17|13.4605
05:25:18|13.4646
05:25:19|13.4669
05:25:20|13.4646
05:25:21|13.4646
05:25:22|13.4665
05:25:23|13.4663
05:25:24|13.4645
05:25:25|13.4646
05:25:26|13.4653
05:25:27|13.4646
05:25:28|13.4638
05:25:29|13.4605
05:25:31|13.4604
05:25:31|13.4664
05:25:33|13.4639
05:25:34|13.466
05:25:34|13.466
05:25:35|13.46
05:25:37|13.4606
05:25:38|13.4623
05:25:39|13.462
05:25:39|13.4646
05:25:41|13.4646
05:25:41|13.4642
05:25:42|13.4617
05:25:43|13.4645
05:25:44|13.4643
05:25:47|13.4645
05:25:47|13.4683
05:25:49|13.492
05:25:51|13.4836
05:25:51|13.4836
05:25:52|13.4866
05:25:53|13.4802
05:25:54|13.4801
05:25:56|13.4802
05:25:57|13.4837
05:25:57|13.4901
05:25:59|13.4901
05:26:00|13.4901
05:26:02|13.4914
05:26:02|13.4914
05:26:03|13.49
05:26:04|13.4886
05:26:05|13.4905
05:26:06|13.4905
05:26:07|13.4975
05:26:08|13.4971
05:26:09|13.4971
05:26:11|13.4969
05:26:11|13.4969
05:26:12|13.4965
05:26:13|13.4962
05:26:14|13.4924
05:26:15|13.4912
05:26:16|13.4813
05:26:17|13.4976
05:26:18|13.4911
05:26:19|13.4911
05:26:20|13.491
05:26:21|13.4919
05:26:23|13.4988
05:26:24|13.4925
05:26:25|13.4967
05:26:26|13.4982
05:26:27|13.492
05:26:28|13.492
05:26:29|13.492
05:26:30|13.4934
05:26:31|13.5009
05:26:32|13.5011
05:26:33|13.5009
05:26:34|13.501
05:26:35|13.497
05:26:36|13.5004
05:26:37|13.5008
05:26:38|13.5002
05:26:39|13.5047
05:26:40|13.5042
05:26:41|13.5026
05:26:42|13.497
05:26:43|13.4936
05:26:44|13.4934
05:26:45|13.4921
05:26:46|13.4935
05:26:48|13.4982
05:26:49|13.4988
05:26:51|13.498
05:26:52|13.4978
05:26:53|13.4978
05:26:54|13.4924
05:26:56|13.4999
05:26:57|13.4936
05:26:58|13.4936
05:26:59|13.496
05:27:00|13.4948
05:27:02|13.4978
05:27:03|13.4978
05:27:04|13.4978
05:27:05|13.4972
05:27:07|13.4967
05:27:07|13.4965
05:27:08|13.5006
05:27:09|13.5052
05:27:10|13.4979
05:27:11|13.5038
05:27:12|13.5025
05:27:14|13.4999
05:27:15|13.5003
05:27:16|13.4979
05:27:16|13.4979
05:27:18|13.498
05:27:19|13.4979
05:27:20|13.4925
05:27:21|13.4821
05:27:22|13.4832
05:27:23|13.4899
05:27:24|13.4856
05:27:25|13.4856
05:27:26|13.4886
05:27:28|13.4821
05:27:28|13.4821
05:27:29|13.4849
05:27:30|13.4845
05:27:31|13.4839
05:27:32|13.4836
05:27:33|13.4849
05:27:34|13.4869
05:27:36|13.4869
05:27:36|13.4869
05:27:37|13.4895
05:27:38|13.4955
05:27:39|13.4955
05:27:40|13.4908
05:27:41|13.4908
05:27:42|13.4949
05:27:43|13.4956
05:27:44|13.4965
05:27:45|13.5022
05:27:46|13.5022
05:27:48|13.5021
05:27:49|13.5021
05:27:50|13.4986
05:27:52|13.502
05:27:53|13.4945
05:27:55|13.4941
05:27:56|13.4978
05:27:58|13.4961
05:27:58|13.4972
05:27:59|13.4972
05:28:00|13.4972
05:28:01|13.4978
05:28:02|13.505
05:28:03|13.4977
05:28:04|13.5
05:28:05|13.5
05:28:06|13.5005
05:28:07|13.5005
05:28:08|13.4952
05:28:09|13.5005
05:28:10|13.4959
05:28:11|13.5
05:28:12|13.5
05:28:13|13.4968
05:28:14|13.4968
05:28:15|13.4968
05:28:16|13.4968
05:28:17|13.4968
05:28:18|13.4969
05:28:20|13.5
05:28:21|13.5001
05:28:21|13.5001
05:28:23|13.5001
05:28:24|13.5
05:28:25|13.5
05:28:26|13.5
05:28:26|13.5036
05:28:28|13.5092
05:28:29|13.511
05:28:30|13.511
05:28:31|13.511
05:28:31|13.513
05:28:33|13.513
05:28:33|13.5126
05:28:35|13.5122
05:28:35|13.512
05:28:37|13.512
05:28:38|13.513
05:28:39|13.5199
05:28:40|13.5208
05:28:41|13.5211
05:28:42|13.5222
05:28:43|13.5238
05:28:44|13.5235
05:28:45|13.5235
05:28:46|13.5223
05:28:47|13.5224
05:28:48|13.5224
05:28:50|13.5252
05:28:51|13.5248
05:28:52|13.5255
05:28:54|13.53
05:28:55|13.5304
05:28:57|13.5309
05:28:57|13.5309
05:28:59|13.534
05:28:59|13.5346
05:29:01|13.5356
05:29:02|13.5395
05:29:03|13.5442
05:29:04|13.5351
05:29:05|13.5356
05:29:06|13.5361
05:29:07|13.5356
05:29:08|13.5352
05:29:10|13.5353
05:29:11|13.5414
05:29:11|13.5484
05:29:12|13.5514
05:29:13|13.5502
05:29:14|13.5473
05:29:15|13.545
05:29:16|13.545
05:29:17|13.5546
05:29:18|13.5501
05:29:20|13.5503
05:29:21|13.5534
05:29:22|13.553
05:29:23|13.5503
05:29:24|13.5503
05:29:25|13.557
05:29:26|13.5542
05:29:27|13.5551
05:29:28|13.553
05:29:30|13.5513
05:29:31|13.5565
05:29:32|13.5598
05:29:33|13.5599
05:29:34|13.5547
05:29:35|13.5617
05:29:36|13.5641
05:29:37|13.5665
05:29:39|13.5693
05:29:39|13.5774
05:29:40|13.5704
05:29:41|13.5725
05:29:42|13.5725
05:29:43|13.5703
05:29:44|13.5761
05:29:45|13.5726
05:29:46|13.5774
05:29:47|13.5763
05:29:48|13.5725
05:29:50|13.5714
05:29:50|13.574
05:29:52|13.5714
05:29:54|13.5717
05:29:54|13.5688
05:29:55|13.5688
05:29:56|13.5629
05:29:57|13.5726
05:29:58|13.5646
05:29:59|13.5679
05:30:01|13.567
05:30:02|13.567
05:30:03|13.5687
05:30:04|13.5683
05:30:06|13.56
05:30:06|13.567
05:30:07|13.5667
05:30:08|13.5667
05:30:09|13.5716
05:30:10|13.5714
05:30:11|13.5666
05:30:12|13.5618
05:30:13|13.5661
05:30:14|13.5621
05:30:15|13.5664
05:30:16|13.5642
05:30:17|13.5652
05:30:19|13.5614
05:30:20|13.5647
05:30:21|13.5663
05:30:22|13.5629
05:30:22|13.5623
05:30:23|13.5664
05:30:24|13.5666
05:30:26|13.5663
05:30:28|13.5624
05:30:28|13.5664
05:30:29|13.5664
05:30:30|13.5664
05:30:32|13.5653
05:30:33|13.5653
05:30:34|13.5643
05:30:35|13.57
05:30:36|13.5787
05:30:38|13.5734
05:30:38|13.5724
05:30:39|13.5627
05:30:40|13.5707
05:30:41|13.572
05:30:44|13.5733
05:30:44|13.5738
05:30:45|13.5717
05:30:46|13.5717
05:30:47|13.5717
05:30:48|13.5717
05:30:49|13.5741
05:30:51|13.5776
05:30:52|13.5776
05:30:53|13.574
05:30:55|13.5776
05:30:55|13.5776
05:30:56|13.5817
05:30:57|13.5826
05:30:58|13.5776
05:30:59|13.5776
05:31:00|13.5776
05:31:01|13.5776
05:31:02|13.5776
05:31:03|13.5819
05:31:04|13.5819
05:31:05|13.5819
05:31:06|13.5785
05:31:07|13.579
05:31:08|13.5817
05:31:09|13.5809
05:31:10|13.5815
05:31:11|13.5815
05:31:13|13.5832
05:31:13|13.5832
05:31:14|13.5798
05:31:15|13.5831
05:31:16|13.5855
05:31:17|13.5879
05:31:18|13.5966
05:31:19|13.5956
05:31:20|13.5946
05:31:21|13.5917
05:31:22|13.5963
05:31:24|13.5937
05:31:24|13.5936
05:31:25|13.5936
05:31:26|13.5928
05:31:27|13.5928
05:31:28|13.5918
05:31:30|13.5869
05:31:30|13.5869
05:31:32|13.5935
05:31:33|13.5902
05:31:34|13.5902
05:31:34|13.5902
05:31:36|13.5935
05:31:37|13.5934
05:31:38|13.5934
05:31:39|13.595
05:31:40|13.605
05:31:40|13.6024
05:31:42|13.5972
05:31:43|13.5961
05:31:44|13.5917
05:31:45|13.5917
05:31:46|13.6059
05:31:47|13.6
05:31:48|13.6085
05:31:49|13.6023
05:31:50|13.606
05:31:51|13.6044
05:31:53|13.6045
05:31:54|13.6138
05:31:54|13.6125
05:31:55|13.6082
05:31:57|13.6
05:31:58|13.6044
05:32:00|13.6045
05:32:00|13.6045
05:32:01|13.6027
05:32:03|13.6002
05:32:03|13.602
05:32:05|13.604
05:32:06|13.6048
05:32:07|13.6
05:32:08|13.6
05:32:08|13.6013
05:32:09|13.6014
05:32:10|13.6012
05:32:12|13.6015
05:32:13|13.5986
05:32:13|13.6008
05:32:14|13.6005
05:32:16|13.602
05:32:16|13.6031
05:32:18|13.602
05:32:19|13.6016
05:32:19|13.6055
05:32:20|13.6055
05:32:21|13.6012
05:32:22|13.603
05:32:25|13.6029
05:32:25|13.6029
05:32:26|13.6012
05:32:27|13.6018
05:32:28|13.6009
05:32:29|13.6001
05:32:30|13.5989
05:32:31|13.59
05:32:32|13.5864
05:32:33|13.5806
05:32:34|13.58
05:32:35|13.58
05:32:36|13.5749
05:32:37|13.5735
05:32:38|13.5659
05:32:39|13.5655
05:32:40|13.5635
05:32:41|13.5654
05:32:42|13.5688
05:32:43|13.5738
05:32:44|13.5736
05:32:45|13.5732
05:32:46|13.5749
05:32:47|13.5737
05:32:48|13.5688
05:32:50|13.5621
05:32:51|13.5621
05:32:52|13.5621
05:32:54|13.5601
05:32:55|13.56
05:32:56|13.56
05:32:57|13.5456
05:32:58|13.5445
05:32:59|13.5529
05:33:00|13.5538
05:33:02|13.5535
05:33:03|13.5536
05:33:04|13.5536
05:33:05|13.5522
05:33:06|13.5536
05:33:07|13.5535
05:33:08|13.5479
05:33:09|13.5509
05:33:10|13.5522
05:33:11|13.5509
05:33:12|13.5509
05:33:13|13.5506
05:33:14|13.5506
05:33:15|13.5479
05:33:16|13.5445
05:33:18|13.5347
05:33:19|13.5359
05:33:19|13.5358
05:33:20|13.5297
05:33:21|13.5353
05:33:22|13.532
05:33:23|13.5199
05:33:25|13.5186
05:33:26|13.5186
05:33:27|13.5093
05:33:28|13.5004
05:33:29|13.5057
05:33:30|13.5068
05:33:31|13.509
05:33:32|13.5093
05:33:33|13.5099
05:33:34|13.5118
05:33:35|13.5118
05:33:36|13.5118
05:33:37|13.5116
05:33:38|13.5068
05:33:39|13.5067
05:33:40|13.5091
05:33:41|13.509
05:33:42|13.512
05:33:44|13.52
05:33:45|13.5263
05:33:46|13.5262
05:33:47|13.519
05:33:48|13.519
05:33:48|13.5254
05:33:50|13.5128
05:33:51|13.5129
05:33:52|13.5188
05:33:53|13.5251
05:33:55|13.5144
05:33:56|13.5144
05:33:58|13.5261
05:33:58|13.5261
05:34:00|13.5234
05:34:01|13.5232
05:34:02|13.5209
05:34:03|13.5209
05:34:04|13.5209
05:34:06|13.521
05:34:07|13.5213
05:34:08|13.5252
05:34:09|13.5252
05:34:11|13.5261
05:34:12|13.519
05:34:13|13.5191
05:34:13|13.5252
05:34:15|13.5252
05:34:16|13.5243
05:34:17|13.5243
05:34:18|13.5202
05:34:18|13.5144
05:34:20|13.5157
05:34:21|13.5157
05:34:22|13.5172
05:34:23|13.5172
05:34:24|13.5172
05:34:25|13.5144
05:34:26|13.512
05:34:27|13.5141
05:34:28|13.5144
05:34:29|13.5142
05:34:30|13.512
05:34:31|13.512
05:34:33|13.512
05:34:33|13.5119
05:34:35|13.512
05:34:36|13.512
05:34:37|13.512
05:34:38|13.512
05:34:39|13.5121
05:34:40|13.5124
05:34:41|13.514
05:34:42|13.5125
05:34:42|13.5156
05:34:44|13.5156
05:34:45|13.5156
05:34:46|13.5156
05:34:48|13.5118
05:34:48|13.5119
05:34:49|13.5119
05:34:50|13.5123
05:34:52|13.5119
05:34:52|13.5118
05:34:54|13.5119
05:34:55|13.5119
05:34:55|13.5118
05:34:58|13.5175
05:34:58|13.5175
05:34:59|13.5175
05:35:00|13.5212
05:35:01|13.5148
05:35:03|13.5141
05:35:04|13.5141
05:35:05|13.5149
05:35:06|13.5139
05:35:07|13.5148
05:35:08|13.5118
05:35:09|13.5118
05:35:10|13.5118
05:35:11|13.5118
05:35:12|13.5118
05:35:13|13.5119
05:35:14|13.5137
05:35:15|13.5122
05:35:17|13.5118
05:35:18|13.5148
05:35:18|13.5133
05:35:19|13.5122
05:35:20|13.5122
05:35:21|13.5122
05:35:23|13.5123
05:35:24|13.5118
05:35:25|13.5119
05:35:26|13.5117
05:35:27|13.51
05:35:27|13.5101
05:35:29|13.5103
05:35:29|13.51
05:35:31|13.51
05:35:32|13.51
05:35:33|13.5101
05:35:34|13.5101
05:35:34|13.5101
05:35:36|13.5116
05:35:36|13.5116
05:35:37|13.5101
05:35:38|13.5101
05:35:39|13.5101
05:35:40|13.51
05:35:41|13.5115
05:35:42|13.5131
05:35:43|13.5115
05:35:44|13.515
05:35:45|13.5126
05:35:46|13.5128
05:35:47|13.5128
05:35:49|13.5128
05:35:49|13.5128
05:35:50|13.5128
05:35:52|13.5133
05:35:52|13.5101
05:35:54|13.5101
05:35:55|13.5133
05:35:56|13.5133
05:35:58|13.52
05:35:59|13.53
05:36:01|13.5349
05:36:02|13.5204
05:36:02|13.5249
05:36:05|13.5249
05:36:05|13.5204
05:36:06|13.5203
05:36:07|13.5203
05:36:08|13.5226
05:36:09|13.5226
05:36:10|13.5258
05:36:11|13.52
05:36:12|13.5201
05:36:13|13.523
05:36:14|13.523
05:36:15|13.523
05:36:16|13.523
05:36:17|13.52
05:36:18|13.5201
05:36:19|13.5225
05:36:20|13.51
05:36:21|13.51
05:36:23|13.517
05:36:24|13.517
05:36:26|13.5102
05:36:26|13.5102
05:36:27|13.5151
05:36:28|13.5151
05:36:29|13.517
05:36:30|13.5194
05:36:32|13.5199
05:36:33|13.518
05:36:35|13.5198
05:36:36|13.517
05:36:37|13.517
05:36:39|13.517
05:36:39|13.517
05:36:41|13.5197
05:36:43|13.5198
05:36:43|13.5113
05:36:45|13.5131
05:36:45|13.5131
05:36:46|13.5131
05:36:48|13.5102
05:36:48|13.5114
05:36:49|13.512
05:36:50|13.5131
05:36:51|13.5131
05:36:52|13.5131
05:36:53|13.5122
05:36:54|13.51
05:36:55|13.5101
05:36:57|13.5101
05:36:59|13.5101
05:37:01|13.51
05:37:02|13.5101
05:37:04|13.51
05:37:04|13.4961
05:37:05|13.4937
05:37:06|13.4935
05:37:07|13.4901
05:37:08|13.4976
05:37:09|13.5022
05:37:10|13.4986
05:37:11|13.4988
05:37:12|13.4989
05:37:14|13.4985
05:37:15|13.4932
05:37:16|13.5064
05:37:17|13.498
05:37:19|13.5003
05:37:19|13.5003
05:37:20|13.489
05:37:21|13.4885
05:37:23|13.4958
05:37:24|13.5001
05:37:25|13.5002
05:37:26|13.5047
05:37:27|13.5115
05:37:28|13.5166
05:37:29|13.5168
05:37:30|13.5198
05:37:31|13.5228
05:37:33|13.5184
05:37:34|13.5172
05:37:34|13.5119
05:37:35|13.5161
05:37:36|13.5161
05:37:37|13.5161
05:37:38|13.5161
05:37:39|13.5161
05:37:41|13.5161
05:37:41|13.5161
05:37:42|13.5161
05:37:44|13.5117
05:37:45|13.5117
05:37:45|13.5146
05:37:47|13.5146
05:37:47|13.5136
05:37:48|13.513
05:37:49|13.513
05:37:51|13.516
05:37:52|13.5053
05:37:53|13.5053
05:37:54|13.5198
05:37:55|13.5221
05:37:55|13.5229
05:37:57|13.529
05:37:58|13.5232
05:38:00|13.5299
05:38:01|13.5419
05:38:03|13.5341
05:38:04|13.5341
05:38:05|13.5391
05:38:06|13.5383
05:38:08|13.5363
05:38:08|13.5363
05:38:09|13.5342
05:38:10|13.5341
05:38:11|13.5333
05:38:13|13.5318
05:38:14|13.5356
05:38:16|13.529
05:38:17|13.529
05:38:18|13.5296
05:38:19|13.5367
05:38:20|13.5317
05:38:21|13.5317
05:38:22|13.5344
05:38:23|13.5384
05:38:24|13.5384
05:38:25|13.5303
05:38:26|13.5354
05:38:27|13.5354
05:38:28|13.529
05:38:29|13.5297
05:38:30|13.5242
05:38:31|13.5242
05:38:32|13.5241
05:38:33|13.5286
05:38:34|13.5287
05:38:35|13.5228
05:38:37|13.5202
05:38:37|13.5223
05:38:38|13.521
05:38:39|13.5226
05:38:41|13.5229
05:38:42|13.5222
05:38:43|13.5314
05:38:44|13.5313
05:38:45|13.5308
05:38:46|13.5238
05:38:47|13.5308
05:38:48|13.5226
05:38:49|13.5229
05:38:50|13.5229
05:38:51|13.5229
05:38:52|13.5229
05:38:53|13.5229
05:38:54|13.5229
05:38:55|13.5274
05:38:56|13.5274
05:38:57|13.5274
05:38:58|13.5274
05:39:00|13.5261
05:39:00|13.5261
05:39:01|13.527
05:39:03|13.527
05:39:03|13.5332
05:39:05|13.527
05:39:07|13.5229
05:39:09|13.527
05:39:09|13.5214
05:39:10|13.5259
05:39:11|13.5259
05:39:12|13.5295
05:39:13|13.534
05:39:14|13.5292
05:39:15|13.53
05:39:16|13.5302
05:39:17|13.5311
05:39:18|13.5312
05:39:19|13.5313
05:39:20|13.5337
05:39:21|13.5337
05:39:22|13.5335
05:39:24|13.5299
05:39:25|13.53
05:39:26|13.5272
05:39:26|13.5272
05:39:28|13.5272
05:39:29|13.5272
05:39:31|13.5272
05:39:31|13.5273
05:39:32|13.5273
05:39:33|13.5273
05:39:34|13.5275
05:39:35|13.5275
05:39:36|13.5272
05:39:37|13.5272
05:39:38|13.5268
05:39:39|13.5258
05:39:40|13.5258
05:39:41|13.5258
05:39:43|13.5258
05:39:44|13.53
05:39:45|13.5298
05:39:46|13.5294
05:39:47|13.5291
05:39:48|13.5291
05:39:49|13.529
05:39:50|13.529
05:39:51|13.5283
05:39:52|13.5285
05:39:53|13.5257
05:39:54|13.52
05:39:55|13.52
05:39:56|13.5204
05:39:57|13.5204
05:39:58|13.5221
05:39:59|13.5222
05:40:00|13.5214
05:40:01|13.5214
05:40:03|13.5204
05:40:04|13.52
05:40:05|13.5201
05:40:07|13.5201
05:40:07|13.5201
05:40:09|13.52
05:40:10|13.52
05:40:12|13.52
05:40:13|13.52
05:40:14|13.5221
05:40:15|13.5221
05:40:16|13.522
05:40:17|13.5118
05:40:18|13.5181
05:40:20|13.507
05:40:20|13.507
05:40:21|13.5015
05:40:22|13.5019
05:40:23|13.502
05:40:24|13.5001
05:40:25|13.5001
05:40:26|13.5007
05:40:27|13.5039
05:40:28|13.5039
05:40:29|13.502
05:40:30|13.5
05:40:31|13.5007
05:40:32|13.5007
05:40:34|13.5
05:40:34|13.5001
05:40:36|13.5001
05:40:37|13.5001
05:40:38|13.5
05:40:39|13.5
05:40:40|13.5
05:40:41|13.5002
05:40:41|13.5007
05:40:43|13.5001
05:40:44|13.5002
05:40:45|13.5049
05:40:46|13.5004
05:40:47|13.5029
05:40:48|13.5033
05:40:49|13.5073
05:40:49|13.5075
05:40:51|13.5075
05:40:52|13.5079
05:40:52|13.5023
05:40:54|13.5023
05:40:55|13.5022
05:40:55|13.5022
05:40:57|13.5003
05:40:58|13.5022
05:40:59|13.5022
05:41:00|13.5023
05:41:02|13.5008
05:41:03|13.5014
05:41:04|13.5022
05:41:05|13.5022
05:41:06|13.5022
05:41:08|13.5028
05:41:09|13.5028
05:41:09|13.5031
05:41:11|13.5031
05:41:12|13.5007
05:41:13|13.5007
05:41:15|13.5002
05:41:15|13.5002
05:41:16|13.5
05:41:18|13.5
05:41:19|13.5
05:41:20|13.5033
05:41:20|13.5081
05:41:22|13.5057
05:41:23|13.5074
05:41:24|13.5074
05:41:25|13.5044
05:41:26|13.5038
05:41:27|13.502
05:41:28|13.5058
05:41:29|13.5058
05:41:30|13.5031
05:41:31|13.5031
05:41:32|13.5031
05:41:34|13.5017
05:41:35|13.5017
05:41:36|13.501
05:41:37|13.5011
05:41:37|13.501
05:41:39|13.501
05:41:40|13.5011
05:41:41|13.501
05:41:42|13.4859
05:41:43|13.4859
05:41:44|13.48
05:41:45|13.4721
05:41:46|13.4853
05:41:47|13.4836
05:41:48|13.4883
05:41:50|13.4788
05:41:51|13.4883
05:41:53|13.4883
05:41:53|13.4884
05:41:54|13.4883
05:41:55|13.483
05:41:56|13.484
05:41:57|13.4841
05:41:58|13.4841
05:41:59|13.4842
05:42:00|13.4842
05:42:01|13.4882
05:42:03|13.4856
05:42:05|13.4883
05:42:05|13.4882
05:42:06|13.4882
05:42:08|13.4855
05:42:09|13.4841
05:42:10|13.4883
05:42:11|13.4991
05:42:12|13.4984
05:42:13|13.4983
05:42:14|13.4984
05:42:15|13.4999
05:42:16|13.5
05:42:17|13.4999
05:42:18|13.4992
05:42:19|13.4923
05:42:20|13.4913
05:42:21|13.4949
05:42:22|13.4949
05:42:23|13.4999
05:42:24|13.5
05:42:25|13.4968
05:42:26|13.4979
05:42:27|13.4979
05:42:28|13.4979
05:42:29|13.5
05:42:31|13.498
05:42:32|13.4979
05:42:33|13.4979
05:42:33|13.4984
05:42:35|13.4984
05:42:36|13.4856
05:42:37|13.4872
05:42:38|13.4849
05:42:39|13.4849
05:42:41|13.4876
05:42:41|13.4911
05:42:43|13.4911
05:42:44|13.4966
05:42:45|13.4966
05:42:46|13.4966
05:42:46|13.4966
05:42:48|13.4966
05:42:49|13.4966
05:42:50|13.4966
05:42:51|13.4966
05:42:52|13.4966
05:42:54|13.4935
05:42:54|13.4935
05:42:55|13.4935
05:42:56|13.4935
05:42:57|13.4936
05:42:58|13.4948
05:42:59|13.4948
05:43:00|13.4948
05:43:02|13.4948
05:43:03|13.494
05:43:04|13.4941
05:43:06|13.4941
05:43:07|13.4949
05:43:09|13.4968
05:43:10|13.4965
05:43:11|13.4965
05:43:13|13.4965
05:43:13|13.494
05:43:15|13.4859
05:43:16|13.4867
05:43:17|13.4901
05:43:17|13.4901
05:43:19|13.4901
05:43:20|13.4861
05:43:21|13.4868
05:43:22|13.4924
05:43:23|13.4924
05:43:23|13.4895
05:43:25|13.4875
05:43:25|13.4875
05:43:26|13.4861
05:43:27|13.4898
05:43:28|13.4877
05:43:29|13.4885
05:43:31|13.4941
05:43:31|13.4941
05:43:33|13.4854
05:43:33|13.4905
05:43:35|13.487
05:43:36|13.487
05:43:37|13.487
05:43:38|13.4869
05:43:39|13.4888
05:43:40|13.4888
05:43:41|13.4899
05:43:43|13.49
05:43:43|13.49
05:43:45|13.4927
05:43:46|13.4899
05:43:47|13.492
05:43:48|13.4929
05:43:49|13.4899
05:43:50|13.4923
05:43:51|13.4918
05:43:52|13.4912
05:43:53|13.4874
05:43:54|13.4871
05:43:55|13.49
05:43:56|13.4894
05:43:57|13.49
05:43:58|13.49
05:43:59|13.49
05:44:01|13.4887
05:44:01|13.4918
05:44:03|13.4918
05:44:03|13.4932
05:44:06|13.4943
05:44:06|13.4943
05:44:08|13.4942
05:44:09|13.4997
05:44:10|13.5
05:44:11|13.4931
05:44:11|13.4933
05:44:13|13.4933
05:44:14|13.4943
05:44:15|13.4978
05:44:16|13.4978
05:44:17|13.4978
05:44:18|13.4999
05:44:19|13.4968
05:44:19|13.4968
05:44:21|13.5
05:44:21|13.4921
05:44:22|13.4978
05:44:24|13.4943
05:44:25|13.4943
05:44:27|13.5
05:44:27|13.4976
05:44:28|13.4976
05:44:29|13.5075
05:44:30|13.5084
05:44:31|13.5085
05:44:32|13.5085
05:44:33|13.5084
05:44:34|13.5084
05:44:35|13.5078
05:44:36|13.5078
05:44:37|13.5078
05:44:38|13.5078
05:44:39|13.5078
05:44:41|13.4985
05:44:41|13.4985
05:44:42|13.5006
05:44:43|13.5049
05:44:44|13.5003
05:44:45|13.5003
05:44:46|13.5049
05:44:47|13.5008
05:44:48|13.5008
05:44:49|13.5034
05:44:50|13.5008
05:44:51|13.5008
05:44:52|13.5009
05:44:53|13.5048
05:44:55|13.5048
05:44:56|13.5048
05:44:57|13.5048
05:44:58|13.5029
05:44:59|13.5048
05:45:00|13.5049
05:45:01|13.5049
05:45:03|13.5048
05:45:03|13.5048
05:45:05|13.5048
05:45:07|13.5048
05:45:07|13.49
05:45:09|13.4964
05:45:10|13.4979
05:45:10|13.4962
05:45:12|13.4962
05:45:12|13.4962
05:45:14|13.4962
05:45:15|13.4968
05:45:17|13.4968
05:45:17|13.4968
05:45:19|13.4987
05:45:20|13.4987
05:45:21|13.5001
05:45:22|13.5012
05:45:24|13.5047
05:45:25|13.5047
05:45:26|13.5047
05:45:27|13.5047
05:45:27|13.5045
05:45:29|13.5045
05:45:30|13.5045
05:45:31|13.5045
05:45:31|13.5045
05:45:33|13.5029
05:45:34|13.4962
05:45:35|13.4962
05:45:36|13.4962
05:45:37|13.4962
05:45:38|13.4986
05:45:39|13.4962
05:45:40|13.4962
05:45:41|13.4986
05:45:42|13.4962
05:45:43|13.4961
05:45:44|13.4962
05:45:45|13.4962
05:45:46|13.4977
05:45:46|13.4977
05:45:49|13.5025
05:45:49|13.5024
05:45:50|13.5024
05:45:52|13.5021
05:45:53|13.5021
05:45:54|13.5009
05:45:55|13.5009
05:45:56|13.5
05:45:57|13.5
05:45:58|13.5045
05:45:58|13.5045
05:45:59|13.5045
05:46:01|13.5048
05:46:02|13.5018
05:46:03|13.5018
05:46:04|13.5018
05:46:05|13.5047
05:46:07|13.5169
05:46:08|13.5136
05:46:09|13.5113
05:46:11|13.5133
05:46:12|13.5133
05:46:12|13.5116
05:46:13|13.5126
05:46:15|13.5113
05:46:15|13.5166
05:46:17|13.5166
05:46:17|13.5172
05:46:19|13.5082
05:46:19|13.5131
05:46:21|13.5131
05:46:22|13.5101
05:46:22|13.5101
05:46:24|13.5126
05:46:24|13.5125
05:46:25|13.5166
05:46:26|13.5166
05:46:28|13.5132
05:46:29|13.5186
05:46:30|13.5186
05:46:31|13.5186
05:46:32|13.5186
05:46:33|13.5186
05:46:34|13.5155
05:46:35|13.5155
05:46:36|13.5155
05:46:37|13.5155
05:46:38|13.5155
05:46:40|13.602
05:46:41|13.6073
05:46:41|13.6218
05:46:43|13.6273
05:46:43|13.6271
05:46:44|13.6235
05:46:45|13.6268
05:46:47|13.6265
05:46:48|13.6266
05:46:48|13.6266
05:46:50|13.6094
05:46:51|13.6199
05:46:51|13.6196
05:46:52|13.6229
05:46:53|13.623
05:46:55|13.6227
05:46:56|13.6296
05:46:57|13.6299
05:46:58|13.6295
05:46:59|13.6291
05:47:00|13.6292
05:47:01|13.626
05:47:03|13.6167
05:47:04|13.6291
05:47:05|13.6353
05:47:06|13.6353
05:47:08|13.6527
05:47:08|13.6589
05:47:09|13.6529
05:47:10|13.6474
05:47:11|13.6529
05:47:12|13.6542
05:47:13|13.6568
05:47:15|13.6456
05:47:15|13.685
05:47:17|13.6813
05:47:18|13.6748
05:47:19|13.6817
05:47:21|13.6989
05:47:21|13.6903
05:47:22|13.6945
05:47:23|13.6981
05:47:24|13.6996
05:47:25|13.694
05:47:26|13.6901
05:47:27|13.6981
05:47:28|13.6946
05:47:29|13.6976
05:47:30|13.6974
05:47:32|13.6976
05:47:33|13.6943
05:47:33|13.6766
05:47:34|13.6631
05:47:35|13.6758
05:47:36|13.6805
05:47:38|13.6851
05:47:39|13.7175
05:47:40|13.7122
05:47:41|13.7113
05:47:43|13.7134
05:47:44|13.7145
05:47:44|13.7201
05:47:45|13.7337
05:47:46|13.7364
05:47:48|13.7202
05:47:49|13.7255
05:47:49|13.7352
05:47:51|13.738
05:47:52|13.7419
05:47:53|13.7373
05:47:54|13.7352
05:47:55|13.7377
05:47:56|13.7438
05:47:57|13.744
05:47:58|13.744
05:47:59|13.744
05:48:00|13.7438
05:48:01|13.745
05:48:02|13.7417
05:48:03|13.743
05:48:04|13.7403
05:48:05|13.7422
05:48:06|13.7465
05:48:08|13.7419
05:48:09|13.7405
05:48:10|13.7358
05:48:11|13.7285
05:48:12|13.7311
05:48:14|13.7301
05:48:15|13.7304
05:48:15|13.7199
05:48:18|13.7101
05:48:18|13.71
05:48:19|13.71
05:48:20|13.71
05:48:21|13.71
05:48:22|13.71
05:48:23|13.71
05:48:24|13.71
05:48:25|13.71
05:48:26|13.7101
05:48:28|13.7101
05:48:29|13.7008
05:48:30|13.7099
05:48:30|13.71
05:48:32|13.7029
05:48:33|13.7029
05:48:33|13.7029
05:48:35|13.7
05:48:36|13.7002
05:48:37|13.7017
05:48:38|13.7014
05:48:38|13.7005
05:48:40|13.7015
05:48:40|13.7027
05:48:42|13.7028
05:48:43|13.7028
05:48:44|13.7028
05:48:45|13.7028
05:48:46|13.7062
05:48:47|13.7001
05:48:47|13.7026
05:48:48|13.7028
05:48:51|13.7169
05:48:51|13.7099
05:48:52|13.711
05:48:53|13.7197
05:48:54|13.7164
05:48:55|13.7164
05:48:56|13.7183
05:48:57|13.7312
05:48:58|13.7318
05:48:59|13.7318
05:49:01|13.7318
05:49:02|13.7236
05:49:02|13.73
05:49:04|13.7299
05:49:05|13.7319
05:49:06|13.7297
05:49:06|13.7367
05:49:08|13.7335
05:49:10|13.7355
05:49:11|13.7385
05:49:13|13.7481
05:49:13|13.748
05:49:15|13.7474
05:49:16|13.7496
05:49:17|13.7554
05:49:18|13.7574
05:49:19|13.7709
05:49:20|13.7687
05:49:21|13.7697
05:49:22|13.7677
05:49:23|13.7676
05:49:24|13.7708
05:49:25|13.7744
05:49:26|13.7745
05:49:27|13.771
05:49:28|13.7686
05:49:29|13.7714
05:49:31|13.8
05:49:32|13.7839
05:49:33|13.7819
05:49:34|13.8062
05:49:35|13.7973
05:49:35|13.7946
05:49:37|13.7882
05:49:38|13.7961
05:49:38|13.7957
05:49:39|13.7954
05:49:40|13.7936
05:49:42|13.7889
05:49:42|13.7889
05:49:44|13.7897
05:49:45|13.7932
05:49:46|13.7932
05:49:47|13.7946
05:49:48|13.8069
05:49:50|13.812
05:49:51|13.81
05:49:52|13.8098
05:49:53|13.8121
05:49:53|13.8094
05:49:55|13.8139
05:49:56|13.8115
05:49:57|13.8105
05:49:58|13.7924
05:49:59|13.7605
05:49:59|13.7835
05:50:01|13.7806
05:50:02|13.7698
05:50:03|13.7694
05:50:04|13.7877
05:50:05|13.7859
05:50:06|13.784
05:50:07|13.7893
05:50:08|13.7896
05:50:09|13.7906
05:50:11|13.7843
05:50:12|13.7894
05:50:13|13.7877
05:50:14|13.7897
05:50:16|13.7843
05:50:16|13.7844
05:50:18|13.7908
05:50:18|13.7862
05:50:20|13.7862
05:50:21|13.781
05:50:22|13.7813
05:50:22|13.7847
05:50:24|13.7887
05:50:25|13.785
05:50:26|13.785
05:50:27|13.7793
05:50:28|13.7822
05:50:29|13.7768
05:50:30|13.7823
05:50:31|13.7737
05:50:32|13.7775
05:50:33|13.7742
05:50:34|13.7775
05:50:36|13.7773
05:50:36|13.7777
05:50:37|13.778
05:50:39|13.7823
05:50:40|13.7823
05:50:40|13.778
05:50:42|13.7731
05:50:43|13.7699
05:50:44|13.7749
05:50:46|13.7721
05:50:46|13.7721
05:50:48|13.7769
05:50:50|13.781
05:50:51|13.781
05:50:51|13.7726
05:50:52|13.781
05:50:53|13.7776
05:50:54|13.7724
05:50:56|13.7759
05:50:56|13.7783
05:50:57|13.7789
05:50:59|13.778
05:50:59|13.7799
05:51:00|13.7647
05:51:02|13.7697
05:51:03|13.777
05:51:04|13.7769
05:51:04|13.778
05:51:06|13.778
05:51:06|13.7768
05:51:08|13.776
05:51:09|13.7763
05:51:10|13.7762
05:51:12|13.7769
05:51:14|13.7764
05:51:15|13.7768
05:51:17|13.7765
05:51:17|13.7768
05:51:18|13.7699
05:51:19|13.7701
05:51:20|13.7701
05:51:21|13.77
05:51:22|13.7749
05:51:23|13.776
05:51:24|13.7706
05:51:25|13.7666
05:51:27|13.7687
05:51:28|13.7602
05:51:29|13.7604
05:51:31|13.7644
05:51:31|13.7644
05:51:32|13.7605
05:51:33|13.7604
05:51:35|13.7604
05:51:35|13.7619
05:51:37|13.7631
05:51:38|13.7635
05:51:39|13.7744
05:51:40|13.7711
05:51:40|13.7769
05:51:42|13.7768
05:51:43|13.7706
05:51:44|13.7768
05:51:45|13.7713
05:51:46|13.775
05:51:47|13.775
05:51:48|13.7652
05:51:49|13.766
05:51:50|13.766
05:51:51|13.7665
05:51:53|13.7676
05:51:53|13.7676
05:51:55|13.7694
05:51:55|13.7708
05:51:57|13.77
05:51:58|13.77
05:51:59|13.77
05:52:00|13.77
05:52:01|13.7698
05:52:02|13.7699
05:52:04|13.7699
05:52:06|13.77
05:52:06|13.7684
05:52:07|13.77
05:52:08|13.7703
05:52:09|13.7695
05:52:10|13.77
05:52:12|13.7724
05:52:14|13.7703
05:52:14|13.7703
05:52:15|13.7704
05:52:17|13.7725
05:52:18|13.7704
05:52:19|13.7724
05:52:20|13.7707
05:52:21|13.7708
05:52:22|13.7725
05:52:23|13.7704
05:52:24|13.7703
05:52:25|13.7749
05:52:26|13.7749
05:52:27|13.7747
05:52:28|13.775
05:52:29|13.775
05:52:30|13.775
05:52:31|13.775
05:52:32|13.7708
05:52:33|13.775
05:52:34|13.7696
05:52:36|13.7704
05:52:37|13.775
05:52:38|13.775
05:52:39|13.7681
05:52:40|13.775
05:52:41|13.775
05:52:42|13.7766
05:52:43|13.7785
05:52:45|13.7815
05:52:46|13.7881
05:52:46|13.7937
05:52:47|13.8
05:52:48|13.8
05:52:49|13.8001
05:52:51|13.8073
05:52:53|13.8027
05:52:54|13.8083
05:52:55|13.8086
05:52:56|13.8155
05:52:57|13.8149
05:52:58|13.8227
05:52:59|13.8263
05:53:00|13.8381
05:53:01|13.8368
05:53:02|13.8333
05:53:03|13.8392
05:53:04|13.8423
05:53:05|13.8423
05:53:06|13.8455
05:53:07|13.8494
05:53:08|13.8419
05:53:09|13.84
05:53:10|13.84
05:53:11|13.8319
05:53:12|13.819
05:53:13|13.8249
05:53:14|13.8353
05:53:16|13.8271
05:53:17|13.8337
05:53:18|13.8271
05:53:18|13.8323
05:53:20|13.8372
05:53:21|13.84
05:53:22|13.8396
05:53:23|13.84
05:53:24|13.84
05:53:24|13.84
05:53:26|13.84
05:53:28|13.842
05:53:28|13.8489
05:53:29|13.8493
05:53:30|13.8493
05:53:31|13.8581
05:53:32|13.8573
05:53:33|13.86
05:53:34|13.8602
05:53:35|13.8584
05:53:36|13.8533
05:53:37|13.858
05:53:38|13.8483
05:53:39|13.8549
05:53:40|13.8541
05:53:41|13.8533
05:53:42|13.8633
05:53:44|13.8562
05:53:46|13.8624
05:53:46|13.8628
05:53:47|13.8708
05:53:48|13.8691
05:53:49|13.8601
05:53:51|13.8741
05:53:51|13.8678
05:53:53|13.8684
05:53:55|13.8731
05:53:55|13.878
05:53:56|13.8779
05:53:57|13.878
05:53:58|13.878
05:53:59|13.888
05:54:00|13.8824
05:54:02|13.8868
05:54:02|13.8834
05:54:03|13.8888
05:54:04|13.8864
05:54:05|13.89
05:54:06|13.8999
05:54:07|13.8998
05:54:08|13.8994
05:54:09|13.8854
05:54:10|13.8836
05:54:11|13.8847
05:54:12|13.8892
05:54:13|13.8863
05:54:14|13.8906
05:54:16|13.8874
05:54:17|13.8945
05:54:19|13.8949
05:54:19|13.8928
05:54:21|13.8928
05:54:22|13.8961
05:54:23|13.8999
05:54:24|13.8999
05:54:26|13.9123
05:54:27|13.9197
05:54:27|13.9199
05:54:28|13.92
05:54:29|13.92
05:54:31|13.9267
05:54:31|13.9283
05:54:32|13.93
05:54:34|13.9295
05:54:35|13.9247
05:54:36|13.9186
05:54:37|13.9186
05:54:39|13.9231
05:54:41|13.9139
05:54:41|13.9225
05:54:42|13.9225
05:54:43|13.922
05:54:45|13.9338
05:54:46|13.9318
05:54:47|13.9269
05:54:48|13.9544
05:54:49|13.9527
05:54:50|13.9618
05:54:52|13.9625
05:54:52|13.9607
05:54:54|13.9534
05:54:55|13.9503
05:54:56|13.9574
05:54:56|13.9663
05:54:58|13.9611
05:54:58|13.9665
05:55:00|13.9666
05:55:01|13.9735
05:55:01|13.9589
05:55:03|13.95
05:55:04|13.96
05:55:05|13.9563
05:55:06|13.9582
05:55:07|13.9618
05:55:08|13.9557
05:55:09|13.9742
05:55:11|13.9649
05:55:12|13.9709
05:55:12|13.97
05:55:13|13.971
05:55:15|13.9709
05:55:17|13.9709
05:55:17|13.9695
05:55:19|13.9667
05:55:20|13.9667
05:55:22|13.9718
05:55:23|13.9779
05:55:24|13.9787
05:55:25|13.9793
05:55:27|13.9799
05:55:27|13.98
05:55:28|13.9775
05:55:30|13.9805
05:55:31|13.98
05:55:32|13.98
05:55:34|13.9774
05:55:34|13.9866
05:55:35|13.985
05:55:36|13.9838
05:55:37|13.9898
05:55:39|13.9957
05:55:40|13.9977
05:55:41|13.9912
05:55:42|13.9931
05:55:43|13.9957
05:55:43|13.9876
05:55:46|13.998
05:55:46|14.
05:55:48|13.9999
05:55:48|13.9859
05:55:50|13.9929
05:55:50|13.9998
05:55:51|14.0119
05:55:52|14.0047
05:55:54|14.0149
05:55:54|14.0117
05:55:56|14.0185
05:55:57|14.0181
05:55:58|14.0191
05:55:59|14.0447
05:56:00|14.05
05:56:01|14.0485
05:56:02|14.05
05:56:03|14.05
05:56:04|14.05
05:56:05|14.0499
05:56:06|14.0762
05:56:07|14.0671
05:56:08|14.083
05:56:09|14.0878
05:56:10|14.0604
05:56:11|14.0636
05:56:12|14.0872
05:56:13|14.0943
05:56:14|14.0793
05:56:15|14.0872
05:56:17|14.0735
05:56:18|14.0915
05:56:20|14.0949
05:56:22|14.1069
05:56:22|14.0503
05:56:23|14.0553
05:56:24|14.068
05:56:25|14.0498
05:56:26|14.0545
05:56:27|14.0501
05:56:28|14.0468
05:56:29|14.0364
05:56:30|14.0186
05:56:31|14.0226
05:56:33|14.007
05:56:35|14.003
05:56:35|14.
05:56:36|13.9863
05:56:38|13.9987
05:56:39|13.9954
05:56:40|13.9981
05:56:40|13.9952
05:56:41|13.9976
05:56:43|14.0019
05:56:44|13.9999
05:56:45|13.9974
05:56:46|14.
05:56:47|14.
05:56:48|14.
05:56:49|13.9992
05:56:50|13.9931
05:56:51|13.9914
05:56:52|13.968
05:56:53|13.955
05:56:54|13.962
05:56:55|13.9422
05:56:57|13.9411
05:56:57|13.929
05:56:58|13.9365
05:57:00|13.9286
05:57:01|13.9374
05:57:02|13.9288
05:57:03|13.9306
05:57:04|13.9478
05:57:05|13.9539
05:57:07|13.9506
05:57:07|13.9482
05:57:09|13.9509
05:57:10|13.9577
05:57:11|13.9578
05:57:12|13.9707
05:57:13|13.9744
05:57:14|13.978
05:57:15|13.9814
05:57:17|13.9896
05:57:18|13.9972
05:57:19|13.9997
05:57:21|13.9996
05:57:21|13.9935
05:57:22|14.0009
05:57:24|13.9952
05:57:25|14.0054
05:57:26|14.0078
05:57:27|14.0158
05:57:28|14.02
05:57:29|14.0213
05:57:30|14.0206
05:57:31|14.0236
05:57:32|14.02
05:57:33|14.0222
05:57:33|14.0206
05:57:35|14.0167
05:57:37|14.0234
05:57:37|14.0306
05:57:38|14.0341
05:57:39|14.0405
05:57:40|14.05
05:57:41|14.0452
05:57:42|14.0421
05:57:43|14.0404
05:57:44|14.0405
05:57:45|14.0327
05:57:46|14.0396
05:57:47|14.03
05:57:48|14.034
05:57:49|14.0341
05:57:51|14.0342
05:57:52|14.0341
05:57:53|14.0654
05:57:54|14.0734
05:57:54|14.0658
05:57:55|14.0512
05:57:57|14.0513
05:57:58|14.0424
05:57:59|14.0514
05:58:00|14.0412
05:58:01|14.046
05:58:02|14.0441
05:58:04|14.0544
05:58:05|14.0467
05:58:06|14.0561
05:58:07|14.0579
05:58:08|14.06
05:58:09|14.0755
05:58:10|14.0727
05:58:11|14.0603
05:58:12|14.0602
05:58:13|14.0633
05:58:14|14.0603
05:58:15|14.0696
05:58:16|14.0629
05:58:17|14.0699
05:58:19|14.0738
05:58:20|14.078
05:58:22|14.0785
05:58:23|14.0785
05:58:24|14.0805
05:58:25|14.0803
05:58:26|14.079
05:58:27|14.0792
05:58:28|14.0924
05:58:29|14.0929
05:58:30|14.0967
05:58:32|14.0943
05:58:32|14.0993
05:58:34|14.0958
05:58:34|14.0951
05:58:36|14.1
05:58:37|14.0992
05:58:37|14.0993
05:58:39|14.0992
05:58:40|14.1049
05:58:40|14.1018
05:58:42|14.1164
05:58:43|14.1043
05:58:44|14.1198
05:58:45|14.1129
05:58:46|14.1145
05:58:48|14.1177
05:58:48|14.1261
05:58:49|14.1233
05:58:50|14.1178
05:58:51|14.1207
05:58:53|14.1144
05:58:55|14.121
05:58:55|14.1309
05:58:56|14.1023
05:58:57|14.1087
05:58:58|14.1018
05:59:00|14.1001
05:59:02|14.1016
05:59:02|14.0804
05:59:04|14.0768
05:59:04|14.0768
05:59:05|14.0568
05:59:07|14.0723
05:59:07|14.0591
05:59:08|14.0475
05:59:10|14.0404
05:59:11|14.0262
05:59:11|14.0395
05:59:12|14.0404
05:59:13|14.0449
05:59:14|14.0546
05:59:15|14.0522
05:59:17|14.0497
05:59:17|14.0564
05:59:18|14.0407
05:59:20|14.0657
05:59:21|14.0574
05:59:23|14.0556
05:59:24|14.0576
05:59:25|14.0589
05:59:26|14.0616
05:59:27|14.0644
05:59:28|14.0677
05:59:29|14.0938
05:59:30|14.0852
05:59:32|14.0743
05:59:33|14.0784
05:59:35|14.0708
05:59:35|14.0734
05:59:37|14.0728
05:59:38|14.0803
05:59:39|14.0701
05:59:40|14.0761
05:59:41|14.0705
05:59:41|14.0781
05:59:43|14.0754
05:59:44|14.076
05:59:44|14.0731
05:59:46|14.0726
05:59:46|14.0701
05:59:47|14.0769
05:59:48|14.0806
05:59:49|14.0807
05:59:51|14.1057
05:59:52|14.1029
05:59:53|14.1044
05:59:54|14.1044
05:59:55|14.1149
05:59:56|14.1146
05:59:57|14.1128
05:59:58|14.1114
05:59:59|14.108
06:00:00|14.1063
06:00:01|14.1085
06:00:02|14.1149
06:00:03|14.1048
06:00:04|14.1069
06:00:05|14.1099
06:00:07|14.1222
06:00:08|14.1132
06:00:08|14.1053
06:00:10|14.1008
06:00:10|14.0942
06:00:11|14.1016
06:00:13|14.0998
06:00:13|14.0951
06:00:14|14.0888
06:00:16|14.0985
06:00:16|14.0804
06:00:18|14.0762
06:00:18|14.0752
06:00:20|14.0592
06:00:21|14.0603
06:00:23|14.0436
06:00:25|14.0563
06:00:26|14.0446
06:00:27|14.0431
06:00:28|14.0544
06:00:30|14.0404
06:00:31|14.036
06:00:32|14.0443
06:00:33|14.0441
06:00:34|14.046
06:00:35|14.0465
06:00:36|14.0487
06:00:38|14.0493
06:00:38|14.0519
06:00:40|14.0529
06:00:41|14.0592
06:00:42|14.0619
06:00:43|14.0668
06:00:44|14.063
06:00:45|14.0702
06:00:46|14.07
06:00:47|14.0811
06:00:48|14.0788
06:00:50|14.0792
06:00:51|14.085
06:00:51|14.0868
06:00:52|14.0847
06:00:54|14.083
06:00:55|14.0855
06:00:56|14.0857
06:00:57|14.0894
06:00:58|14.0871
06:00:59|14.079
06:01:00|14.0904
06:01:01|14.0923
06:01:02|14.0964
06:01:03|14.0885
06:01:04|14.0899
06:01:05|14.09
06:01:06|14.0927
06:01:07|14.0954
06:01:08|14.09
06:01:09|14.0943
06:01:10|14.0941
06:01:11|14.0854
06:01:12|14.0854
06:01:13|14.0854
06:01:14|14.0788
06:01:15|14.074
06:01:16|14.0739
06:01:17|14.0782
06:01:18|14.0739
06:01:19|14.074
06:01:20|14.0702
06:01:22|14.0655
06:01:23|14.0627
06:01:25|14.0633
06:01:25|14.0648
06:01:26|14.0648
06:01:28|14.0604
06:01:29|14.0604
06:01:29|14.06
06:01:31|14.0601
06:01:32|14.0601
06:01:33|14.0601
06:01:34|14.0597
06:01:35|14.0583
06:01:36|14.0512
06:01:37|14.0501
06:01:38|14.05
06:01:39|14.0448
06:01:40|14.0477
06:01:41|14.0473
06:01:42|14.04
06:01:43|14.0398
06:01:44|14.04
06:01:45|14.04
06:01:46|14.04
06:01:46|14.0332
06:01:48|14.0332
06:01:49|14.0346
06:01:50|14.0345
06:01:51|14.0473
06:01:51|14.0535
06:01:53|14.0579
06:01:54|14.0518
06:01:55|14.0566
06:01:57|14.0579
06:01:57|14.0567
06:01:58|14.045
06:01:59|14.0401
06:02:00|14.0349
06:02:01|14.0346
06:02:02|14.0346
06:02:04|14.0346
06:02:05|14.0261
06:02:06|14.0201
06:02:07|14.0201
06:02:08|14.02
06:02:09|14.007
06:02:10|14.0086
06:02:11|14.0022
06:02:12|14.0017
06:02:13|14.
06:02:14|14.003
06:02:15|14.
06:02:16|14.
06:02:17|14.
06:02:18|14.0002
06:02:19|14.0001
06:02:20|14.0001
06:02:21|14.0001
06:02:23|14.
06:02:24|14.
06:02:24|14.0001
06:02:26|14.
06:02:27|14.
06:02:28|14.
06:02:29|14.0011
06:02:31|14.0001
06:02:32|14.
06:02:34|14.
06:02:35|14.
06:02:35|14.
06:02:37|14.
06:02:38|14.
06:02:39|14.0001
06:02:40|14.
06:02:41|14.
06:02:42|14.0001
06:02:43|14.
06:02:44|14.
06:02:45|14.0001
06:02:45|14.0122
06:02:47|14.0243
06:02:48|14.0241
06:02:49|14.0262
06:02:50|14.0286
06:02:50|14.0286
06:02:52|14.0396
06:02:53|14.0396
06:02:54|14.0418
06:02:55|14.0422
06:02:56|14.0419
06:02:57|14.0426
06:02:58|14.0433
06:02:59|14.0553
06:03:00|14.0554
06:03:01|14.0619
06:03:02|14.0581
06:03:03|14.0557
06:03:05|14.0688
06:03:05|14.0711
06:03:07|14.074
06:03:08|14.0717
06:03:09|14.0771
06:03:10|14.0821
06:03:11|14.0854
06:03:12|14.0856
06:03:13|14.0928
06:03:13|14.0914
06:03:16|14.1001
06:03:16|14.098
06:03:18|14.0999
06:03:19|14.0979
06:03:20|14.1025
06:03:21|14.1003
06:03:22|14.1023
06:03:24|14.1013
06:03:24|14.1068
06:03:27|14.1052
06:03:28|14.1055
06:03:29|14.1119
06:03:30|14.115
06:03:31|14.1304
06:03:32|14.1355
06:03:33|14.1389
06:03:34|14.1528
06:03:35|14.1594
06:03:37|14.1693
06:03:37|14.1651
06:03:39|14.1654
06:03:39|14.1642
06:03:40|14.1519
06:03:41|14.17
06:03:42|14.1463
06:03:44|14.1373
06:03:45|14.1412
06:03:46|14.1385
06:03:47|14.1362
06:03:48|14.1363
06:03:49|14.1384
06:03:50|14.1382
06:03:51|14.1345
06:03:52|14.1329
06:03:53|14.133
06:03:54|14.1405
06:03:55|14.1399
06:03:56|14.1441
06:03:57|14.1481
06:03:58|14.1455
06:04:00|14.1562
06:04:01|14.1481
06:04:01|14.1587
06:04:02|14.1516
06:04:04|14.1491
06:04:04|14.1488
06:04:06|14.149
06:04:07|14.1546
06:04:07|14.1573
06:04:08|14.1628
06:04:10|14.1626
06:04:11|14.1622
06:04:12|14.1734
06:04:12|14.1633
06:04:13|14.1674
06:04:15|14.1781
06:04:15|14.1835
06:04:17|14.1764
06:04:17|14.1863
06:04:19|14.1761
06:04:19|14.1816
06:04:20|14.1818
06:04:22|14.1806
06:04:22|14.185
06:04:24|14.1854
06:04:26|14.195
06:04:28|14.1866
06:04:28|14.2109
06:04:29|14.1955
06:04:30|14.1964
06:04:31|14.2148
06:04:32|14.206
06:04:33|14.2094
06:04:34|14.211
06:04:35|14.2119
06:04:37|14.2163
06:04:38|14.2152
06:04:39|14.2223
06:04:40|14.2225
06:04:41|14.2326
06:04:42|14.236
06:04:43|14.2398
06:04:45|14.2171
06:04:46|14.2026
06:04:47|14.2089
06:04:48|14.196
06:04:49|14.2063
06:04:51|14.2053
06:04:51|14.2032
06:04:53|14.2049
06:04:53|14.207
06:04:54|14.2077
06:04:56|14.2042
06:04:56|14.2054
06:04:59|14.2099
06:04:59|14.2067
06:05:00|14.1959
06:05:01|14.1946
06:05:02|14.2016
06:05:04|14.1893
06:05:05|14.1768
06:05:06|14.1665
06:05:07|14.1636
06:05:08|14.1479
06:05:10|14.1492
06:05:10|14.1502
06:05:11|14.1587
06:05:12|14.1549
06:05:13|14.1567
06:05:14|14.1549
06:05:15|14.15
06:05:16|14.1498
06:05:17|14.1498
06:05:19|14.1428
06:05:19|14.1453
06:05:21|14.1515
06:05:22|14.1547
06:05:23|14.1531
06:05:24|14.1531
06:05:26|14.1586
06:05:27|14.1592
06:05:27|14.1594
06:05:28|14.1632
06:05:30|14.1533
06:05:30|14.1592
06:05:31|14.158
06:05:32|14.1532
06:05:34|14.1532
06:05:35|14.1593
06:05:36|14.1552
06:05:37|14.1598
06:05:38|14.1597
06:05:39|14.1597
06:05:40|14.1599
06:05:41|14.1598
06:05:42|14.1597
06:05:43|14.1596
06:05:45|14.1533
06:05:45|14.1533
06:05:46|14.157
06:05:48|14.1566
06:05:48|14.1542
06:05:49|14.1583
06:05:51|14.154
06:05:51|14.1569
06:05:53|14.1466
06:05:54|14.1467
06:05:54|14.1139
06:05:55|14.1201
06:05:56|14.1405
06:05:57|14.1337
06:05:59|14.1319
06:05:59|14.1202
06:06:01|14.1316
06:06:01|14.1289
06:06:02|14.1372
06:06:04|14.1327
06:06:05|14.1392
06:06:05|14.1392
06:06:07|14.152
06:06:08|14.1498
06:06:09|14.1498
06:06:10|14.1863
06:06:11|14.1843
06:06:12|14.1899
06:06:13|14.1789
06:06:14|14.1843
06:06:15|14.1913
06:06:16|14.1879
06:06:17|14.1954
06:06:18|14.1884
06:06:19|14.1892
06:06:20|14.2078
06:06:21|14.2182
06:06:22|14.2227
06:06:23|14.2143
06:06:25|14.2227
06:06:27|14.2197
06:06:28|14.2167
06:06:30|14.2215
06:06:30|14.2215
06:06:32|14.2471
06:06:33|14.2438
06:06:34|14.2218
06:06:35|14.2126
06:06:36|14.2243
06:06:37|14.2289
06:06:38|14.2179
06:06:39|14.225
06:06:40|14.2427
06:06:42|14.2302
06:06:42|14.2412
06:06:43|14.2379
06:06:45|14.236
06:06:45|14.2378
06:06:47|14.2076
06:06:48|14.2146
06:06:49|14.2065
06:06:50|14.2084
06:06:51|14.2072
06:06:52|14.2071
06:06:53|14.2059
06:06:54|14.2054
06:06:55|14.2109
06:06:56|14.2
06:06:57|14.2068
06:06:58|14.2055
06:06:59|14.2
06:07:00|14.2085
06:07:02|14.2047
06:07:02|14.2091
06:07:04|14.2144
06:07:04|14.219
06:07:05|14.2094
06:07:06|14.2129
06:07:08|14.2124
06:07:09|14.2128
06:07:09|14.2172
06:07:10|14.207
06:07:11|14.2061
06:07:12|14.1931
06:07:13|14.1929
06:07:15|14.1937
06:07:16|14.1918
06:07:16|14.2
06:07:17|14.1958
06:07:18|14.1958
06:07:20|14.1929
06:07:21|14.1895
06:07:21|14.1929
06:07:22|14.1929
06:07:23|14.1929
06:07:25|14.18
06:07:25|14.1721
06:07:27|14.164
06:07:28|14.1641
06:07:29|14.1589
06:07:31|14.1612
06:07:33|14.1541
06:07:33|14.1656
06:07:34|14.1654
06:07:35|14.1654
06:07:36|14.1635
06:07:37|14.1732
06:07:39|14.1739
06:07:40|14.1799
06:07:40|14.1735
06:07:42|14.2186
06:07:43|14.2103
06:07:44|14.1979
06:07:45|14.2144
06:07:46|14.2008
06:07:47|14.2044
06:07:48|14.2027
06:07:48|14.2038
06:07:50|14.198
06:07:51|14.2067
06:07:52|14.2046
06:07:53|14.205
06:07:54|14.2102
06:07:55|14.2199
06:07:56|14.2102
06:07:56|14.2108
06:07:58|14.2
06:07:59|14.2037
06:08:00|14.2037
06:08:01|14.2001
06:08:01|14.2001
06:08:03|14.2049
06:08:04|14.205
06:08:05|14.2017
06:08:06|14.2049
06:08:07|14.2001
06:08:08|14.1977
06:08:09|14.1977
06:08:10|14.1938
06:08:11|14.1937
06:08:12|14.1935
06:08:13|14.197
06:08:14|14.2031
06:08:16|14.2084
06:08:16|14.2051
06:08:17|14.2064
06:08:18|14.2004
06:08:19|14.2048
06:08:20|14.2006
06:08:21|14.1974
06:08:22|14.1988
06:08:23|14.2002
06:08:24|14.1957
06:08:25|14.1977
06:08:26|14.2002
06:08:28|14.1875
06:08:30|14.1789
06:08:31|14.1941
06:08:32|14.1904
06:08:33|14.1792
06:08:34|14.1748
06:08:35|14.1742
06:08:36|14.1646
06:08:37|14.16
06:08:38|14.1571
06:08:39|14.157
06:08:40|14.1501
06:08:42|14.1602
06:08:42|14.161
06:08:44|14.1645
06:08:45|14.1644
06:08:46|14.1645
06:08:48|14.1645
06:08:48|14.1611
06:08:49|14.161
06:08:50|14.1642
06:08:51|14.1663
06:08:52|14.17
06:08:53|14.1699
06:08:54|14.1685
06:08:55|14.1664
06:08:56|14.166
06:08:57|14.1656
06:08:58|14.1656
06:08:59|14.1654
06:09:01|14.1741
06:09:02|14.1704
06:09:02|14.1741
06:09:04|14.1741
06:09:06|14.1689
06:09:06|14.1749
06:09:07|14.1799
06:09:08|14.182
06:09:10|14.1791
06:09:12|14.1765
06:09:12|14.176
06:09:13|14.176
06:09:15|14.1765
06:09:16|14.176
06:09:17|14.176
06:09:17|14.1809
06:09:18|14.1833
06:09:19|14.1898
06:09:21|14.1893
06:09:22|14.1897
06:09:23|14.1897
06:09:24|14.1851
06:09:25|14.1897
06:09:26|14.1897
06:09:27|14.1876
06:09:28|14.1929
06:09:30|14.1976
06:09:31|14.1998
06:09:33|14.1999
06:09:33|14.2
06:09:35|14.1979
06:09:36|14.2
06:09:37|14.2
06:09:38|14.2
06:09:39|14.2
06:09:40|14.1964
06:09:41|14.1993
06:09:42|14.1998
06:09:43|14.1992
06:09:44|14.1978
06:09:46|14.1923
06:09:47|14.1893
06:09:48|14.1882
06:09:49|14.1823
06:09:50|14.1823
06:09:51|14.1831
06:09:51|14.1882
06:09:53|14.1862
06:09:53|14.1861
06:09:55|14.1842
06:09:56|14.1828
06:09:56|14.1847
06:09:58|14.1803
06:09:59|14.18
06:09:59|14.1802
06:10:01|14.1802
06:10:02|14.18
06:10:02|14.1797
06:10:04|14.1796
06:10:05|14.1788
06:10:06|14.177
06:10:06|14.1761
06:10:08|14.1761
06:10:09|14.1761
06:10:10|14.176
06:10:11|14.176
06:10:11|14.175
06:10:12|14.1704
06:10:14|14.1689
06:10:15|14.1677
06:10:16|14.1694
06:10:16|14.1681
06:10:18|14.1695
06:10:18|14.165
06:10:20|14.1732
06:10:21|14.1705
06:10:22|14.1706
06:10:23|14.1706
06:10:24|14.1651
06:10:25|14.1675
06:10:26|14.1668
06:10:27|14.1646
06:10:28|14.1602
06:10:29|14.1586
06:10:31|14.1525
06:10:32|14.1501
06:10:33|14.15
06:10:34|14.1372
06:10:35|14.153
06:10:36|14.153
06:10:36|14.1469
06:10:39|14.1436
06:10:39|14.1375
06:10:41|14.142
06:10:42|14.1341
06:10:43|14.1342
06:10:44|14.1267
06:10:44|14.142
06:10:46|14.1433
06:10:47|14.142
06:10:47|14.1422
06:10:48|14.1422
06:10:50|14.142
06:10:51|14.142
06:10:52|14.1421
06:10:53|14.142
06:10:55|14.1463
06:10:55|14.1496
06:10:56|14.148
06:10:58|14.142
06:10:58|14.1439
06:11:00|14.1446
06:11:01|14.1446
06:11:02|14.1442
06:11:03|14.142
06:11:05|14.142
06:11:05|14.1437
06:11:06|14.142
06:11:07|14.1447
06:11:09|14.1451
06:11:09|14.1451
06:11:11|14.145
06:11:11|14.1462
06:11:12|14.1442
06:11:13|14.15
06:11:15|14.1583
06:11:16|14.1634
06:11:17|14.1645
06:11:19|14.1698
06:11:20|14.17
06:11:22|14.1761
06:11:22|14.1761
06:11:23|14.1814
06:11:24|14.1781
06:11:25|14.1815
06:11:26|14.1776
06:11:27|14.1761
06:11:28|14.1742
06:11:29|14.1801
06:11:30|14.1777
06:11:32|14.177
06:11:33|14.17
06:11:34|14.1697
06:11:36|14.1649
06:11:36|14.167
06:11:38|14.1615
06:11:40|14.162
06:11:41|14.1594
06:11:41|14.1566
06:11:43|14.1564
06:11:44|14.1668
06:11:44|14.1666
06:11:45|14.161
06:11:47|14.1563
06:11:47|14.1607
06:11:49|14.1692
06:11:49|14.1605
06:11:50|14.1569
06:11:51|14.1568
06:11:52|14.1594
06:11:54|14.1657
06:11:55|14.1657
06:11:55|14.1648
06:11:57|14.1667
06:11:57|14.1671
06:11:59|14.1743
06:11:59|14.1738
06:12:00|14.1776
06:12:01|14.1774
06:12:03|14.1746
06:12:03|14.1705
06:12:05|14.1777
06:12:06|14.1757
06:12:08|14.1755
06:12:09|14.1755
06:12:10|14.1676
06:12:11|14.1777
06:12:12|14.1797
06:12:13|14.1817
06:12:13|14.1852
06:12:15|14.2
06:12:16|14.2
06:12:16|14.2359
06:12:18|14.2283
06:12:19|14.2281
06:12:20|14.2294
06:12:21|14.2134
06:12:22|14.2164
06:12:23|14.2241
06:12:24|14.2233
06:12:25|14.2143
06:12:26|14.2154
06:12:28|14.2176
06:12:28|14.2051
06:12:29|14.212
06:12:30|14.2188
06:12:32|14.2017
06:12:34|14.207
06:12:34|14.207
06:12:35|14.2141
06:12:37|14.1867
06:12:38|14.1863
06:12:39|14.1787
06:12:39|14.1833
06:12:42|14.1717
06:12:43|14.1716
06:12:43|14.1867
06:12:45|14.1845
06:12:46|14.1845
06:12:46|14.1867
06:12:47|14.1735
06:12:49|14.1735
06:12:50|14.1735
06:12:50|14.1788
06:12:51|14.18
06:12:53|14.181
06:12:54|14.18
06:12:54|14.1799
06:12:55|14.1838
06:12:56|14.1805
06:12:57|14.1865
06:12:58|14.1866
06:12:59|14.1916
06:13:00|14.187
06:13:01|14.187
06:13:03|14.1936
06:13:04|14.1902
06:13:05|14.1888
06:13:06|14.1886
06:13:07|14.1887
06:13:08|14.2044
06:13:09|14.2044
06:13:10|14.2003
06:13:11|14.1992
06:13:12|14.1991
06:13:13|14.194
06:13:14|14.2047
06:13:16|14.2085
06:13:17|14.2111
06:13:18|14.2012
06:13:19|14.2081
06:13:19|14.2081
06:13:20|14.2093
06:13:21|14.2081
06:13:22|14.209
06:13:23|14.2091
06:13:24|14.2076
06:13:25|14.2066
06:13:27|14.211
06:13:27|14.2024
06:13:29|14.2048
06:13:29|14.2048
06:13:30|14.2053
06:13:32|14.2082
06:13:33|14.21
06:13:34|14.21
06:13:36|14.214
06:13:38|14.2101
06:13:38|14.2094
06:13:40|14.2066
06:13:40|14.2068
06:13:42|14.211
06:13:43|14.211
06:13:43|14.2098
06:13:46|14.2112
06:13:46|14.2071
06:13:47|14.2068
06:13:48|14.2062
06:13:49|14.1932
06:13:50|14.1978
06:13:51|14.2068
06:13:52|14.2092
06:13:53|14.2069
06:13:54|14.207
06:13:55|14.2131
06:13:56|14.2134
06:13:57|14.2134
06:13:58|14.2084
06:13:59|14.2068
06:14:00|14.2068
06:14:01|14.2134
06:14:02|14.207
06:14:03|14.208
06:14:04|14.2104
06:14:05|14.201
06:14:06|14.2095
06:14:07|14.2248
06:14:08|14.2226
06:14:09|14.2226
06:14:10|14.2247
06:14:12|14.2243
06:14:13|14.209
06:14:14|14.2327
06:14:15|14.2259
06:14:16|14.2264
06:14:16|14.2263
06:14:18|14.2264
06:14:19|14.2259
06:14:19|14.2215
06:14:20|14.2243
06:14:22|14.2341
06:14:23|14.24
06:14:24|14.2415
06:14:24|14.2419
06:14:26|14.2344
06:14:27|14.235
06:14:28|14.2415
06:14:29|14.2521
06:14:30|14.2478
06:14:30|14.2491
06:14:32|14.2501
06:14:32|14.2514
06:14:34|14.2493
06:14:35|14.2516
06:14:35|14.2494
06:14:37|14.2517
06:14:39|14.2514
06:14:39|14.2517
06:14:40|14.246
06:14:42|14.253
06:14:43|14.2523
06:14:44|14.2654
06:14:45|14.2615
06:14:46|14.2598
06:14:47|14.2619
06:14:49|14.2659
06:14:50|14.2596
06:14:51|14.2634
06:14:52|14.2697
06:14:52|14.2717
06:14:54|14.2803
06:14:55|14.2781
06:14:56|14.2719
06:14:57|14.265
06:14:58|14.2613
06:14:59|14.2726
06:15:00|14.276
06:15:01|14.2726
06:15:02|14.2832
06:15:03|14.2775
06:15:04|14.2761
06:15:05|14.2775
06:15:07|14.283
06:15:07|14.2775
06:15:08|14.2762
06:15:09|14.2762
06:15:10|14.2865
06:15:11|14.2885
06:15:13|14.2869
06:15:14|14.287
06:15:15|14.2837
06:15:17|14.2999
06:15:18|14.2998
06:15:18|14.2878
06:15:20|14.297
06:15:21|14.2928
06:15:22|14.2924
06:15:23|14.2632
06:15:24|14.2531
06:15:25|14.2515
06:15:25|14.2598
06:15:26|14.2663
06:15:28|14.2541
06:15:30|14.256
06:15:30|14.2632
06:15:31|14.2642
06:15:32|14.2592
06:15:33|14.251
06:15:35|14.2549
06:15:37|14.251
06:15:38|14.2512
06:15:39|14.2507
06:15:40|14.2401
06:15:41|14.232
06:15:42|14.2233
06:15:43|14.2198
06:15:44|14.2179
06:15:45|14.2127
06:15:46|14.2163
06:15:47|14.2214
06:15:48|14.2312
06:15:49|14.2369
06:15:50|14.2367
06:15:51|14.2386
06:15:52|14.2386
06:15:54|14.2417
06:15:55|14.2377
06:15:55|14.2383
06:15:57|14.236
06:15:58|14.2385
06:15:59|14.2394
06:16:00|14.2349
06:16:00|14.2316
06:16:02|14.2397
06:16:04|14.2401
06:16:05|14.24
06:16:06|14.245
06:16:07|14.2412
06:16:08|14.2427
06:16:09|14.24
06:16:10|14.24
06:16:11|14.2396
06:16:12|14.24
06:16:13|14.2472
06:16:15|14.2424
06:16:15|14.2456
06:16:16|14.2476
06:16:17|14.2472
06:16:18|14.244
06:16:19|14.2473
06:16:20|14.2473
06:16:21|14.2473
06:16:22|14.2486
06:16:23|14.2436
06:16:24|14.2416
06:16:25|14.24
06:16:26|14.2466
06:16:27|14.2439
06:16:28|14.2472
06:16:29|14.2482
06:16:30|14.2466
06:16:31|14.2471
06:16:32|14.2485
06:16:33|14.2442
06:16:34|14.2442
06:16:36|14.2434
06:16:38|14.2471
06:16:39|14.2302
06:16:40|14.2301
06:16:41|14.2201
06:16:42|14.2135
06:16:44|14.206
06:16:44|14.2044
06:16:45|14.193
06:16:47|14.1829
06:16:47|14.187
06:16:49|14.1909
06:16:50|14.1813
06:16:50|14.1814
06:16:52|14.1908
06:16:53|14.1916
06:16:54|14.1964
06:16:55|14.1987
06:16:56|14.1962
06:16:58|14.1832
06:16:59|14.1866
06:16:59|14.1866
06:17:00|14.1898
06:17:01|14.1899
06:17:03|14.1921
06:17:03|14.1874
06:17:04|14.1829
06:17:05|14.1868
06:17:06|14.1868
06:17:08|14.1827
06:17:09|14.1827
06:17:10|14.1823
06:17:11|14.1814
06:17:12|14.1805
06:17:13|14.18
06:17:14|14.18
06:17:16|14.1814
06:17:17|14.1813
06:17:18|14.18
06:17:19|14.1774
06:17:20|14.1677
06:17:21|14.1896
06:17:22|14.1896
06:17:23|14.187
06:17:24|14.1847
06:17:25|14.1858
06:17:26|14.2013
06:17:27|14.2058
06:17:28|14.2058
06:17:28|14.1952
06:17:30|14.1993
06:17:31|14.195
06:17:32|14.1871
06:17:33|14.1871
06:17:34|14.1906
06:17:35|14.2
06:17:36|14.1947
06:17:37|14.1944
06:17:38|14.195
06:17:40|14.1938
06:17:40|14.1938
06:17:41|14.2
06:17:42|14.2
06:17:43|14.1921
06:17:44|14.1921
06:17:45|14.1942
06:17:46|14.1971
06:17:47|14.2
06:17:48|14.2025
06:17:49|14.2049
06:17:50|14.1984
06:17:51|14.1989
06:17:52|14.2058
06:17:53|14.2083
06:17:55|14.204
06:17:56|14.2064
06:17:57|14.2028
06:17:57|14.206
06:17:59|14.2061
06:18:00|14.2159
06:18:01|14.2095
06:18:02|14.2104
06:18:03|14.2115
06:18:04|14.2106
06:18:04|14.2138
06:18:06|14.2168
06:18:08|14.2184
06:18:08|14.2165
06:18:10|14.2141
06:18:11|14.2127
06:18:12|14.2136
06:18:13|14.2044
06:18:14|14.2085
06:18:15|14.2083
06:18:16|14.2086
06:18:17|14.2126
06:18:18|14.2076
06:18:19|14.212
06:18:20|14.2083
06:18:21|14.2083
06:18:23|14.2083
06:18:23|14.2083
06:18:24|14.2083
06:18:26|14.2086
06:18:26|14.2083
06:18:27|14.2085
06:18:29|14.2084
06:18:30|14.2084
06:18:30|14.2083
06:18:31|14.2084
06:18:32|14.2083
06:18:33|14.2094
06:18:34|14.2083
06:18:36|14.2098
06:18:37|14.2092
06:18:38|14.2097
06:18:39|14.2097
06:18:41|14.2204
06:18:41|14.2284
06:18:43|14.2223
06:18:43|14.2256
06:18:45|14.2201
06:18:46|14.2201
06:18:47|14.225
06:18:48|14.2286
06:18:49|14.2284
06:18:50|14.2228
06:18:52|14.2228
06:18:52|14.2312
06:18:54|14.2312
06:18:56|14.2332
06:18:56|14.2399
06:18:57|14.2427
06:18:58|14.2472
06:18:59|14.2487
06:19:00|14.25
06:19:01|14.2488
06:19:02|14.2472
06:19:03|14.2411
06:19:04|14.2396
06:19:05|14.2331
06:19:06|14.2393
06:19:07|14.2329
06:19:08|14.2224
06:19:10|14.2224
06:19:12|14.2249
06:19:12|14.2244
06:19:14|14.2246
06:19:15|14.2184
06:19:16|14.2181
06:19:17|14.2236
06:19:18|14.225
06:19:19|14.2246
06:19:20|14.2246
06:19:21|14.225
06:19:22|14.225
06:19:24|14.2215
06:19:24|14.2215
06:19:26|14.2215
06:19:27|14.2249
06:19:27|14.225
06:19:28|14.225
06:19:29|14.2295
06:19:30|14.2271
06:19:31|14.2282
06:19:32|14.2299
06:19:33|14.2298
06:19:35|14.216
06:19:35|14.2263
06:19:37|14.2197
06:19:37|14.2205
06:19:39|14.2204
06:19:40|14.2204
06:19:42|14.227
06:19:43|14.2214
06:19:44|14.2191
06:19:46|14.2162
06:19:46|14.2551
06:19:48|14.244
06:19:49|14.244
06:19:49|14.245
06:19:51|14.2465
06:19:52|14.2465
06:19:53|14.247
06:19:54|14.247
06:19:55|14.2523
06:19:55|14.251
06:19:57|14.2537
06:19:58|14.2579
06:19:58|14.2531
06:20:00|14.2571
06:20:01|14.2565
06:20:03|14.2744
06:20:04|14.2774
06:20:05|14.2721
06:20:06|14.2712
06:20:08|14.2712
06:20:08|14.265
06:20:10|14.2702
06:20:11|14.2702
06:20:12|14.2713
06:20:13|14.2713
06:20:15|14.2887
06:20:16|14.2826
06:20:16|14.2725
06:20:17|14.2841
06:20:19|14.2855
06:20:19|14.2866
06:20:20|14.2887
06:20:21|14.2894
06:20:22|14.2857
06:20:23|14.2817
06:20:25|14.2834
06:20:25|14.2839
06:20:26|14.2949
06:20:27|14.2948
06:20:28|14.296
06:20:29|14.3091
06:20:31|14.3066
06:20:31|14.3087
06:20:33|14.3133
06:20:34|14.315
06:20:35|14.32
06:20:36|14.3267
06:20:37|14.33
06:20:38|14.3298
06:20:39|14.3365
06:20:41|14.347
06:20:43|14.3382
06:20:44|14.3364
06:20:45|14.3234
06:20:46|14.3234
06:20:47|14.327
06:20:49|14.329
06:20:50|14.3284
06:20:51|14.3282
06:20:52|14.3336
06:20:54|14.3338
06:20:55|14.338
06:20:55|14.3444
06:20:56|14.3479
06:20:57|14.354
06:20:59|14.3566
06:20:59|14.3577
06:21:00|14.3539
06:21:01|14.3537
06:21:02|14.3572
06:21:03|14.3569
06:21:04|14.3536
06:21:05|14.351
06:21:06|14.3486
06:21:08|14.3485
06:21:08|14.3541
06:21:09|14.3469
06:21:11|14.3501
06:21:12|14.3501
06:21:12|14.3483
06:21:14|14.347
06:21:15|14.3485
06:21:16|14.348
06:21:17|14.3443
06:21:18|14.3408
06:21:19|14.336
06:21:20|14.3285
06:21:22|14.3256
06:21:22|14.3331
06:21:23|14.3265
06:21:24|14.3167
06:21:25|14.3172
06:21:27|14.3182
06:21:27|14.3146
06:21:28|14.3161
06:21:29|14.3254
06:21:31|14.3167
06:21:32|14.3167
06:21:32|14.3367
06:21:34|14.3367
06:21:34|14.3482
06:21:35|14.3517
06:21:37|14.3407
06:21:38|14.3407
06:21:38|14.3406
06:21:39|14.3433
06:21:41|14.345
06:21:43|14.3421
06:21:45|14.3386
06:21:46|14.3479
06:21:47|14.3482
06:21:48|14.35
06:21:49|14.3416
06:21:51|14.3431
06:21:51|14.3369
06:21:52|14.3551
06:21:53|14.3529
06:21:54|14.3531
06:21:55|14.3508
06:21:56|14.3521
06:21:57|14.3552
06:21:58|14.3641
06:21:59|14.3672
06:22:00|14.3744
06:22:02|14.3791
06:22:03|14.3742
06:22:04|14.3702
06:22:05|14.3641
06:22:06|14.3604
06:22:07|14.3517
06:22:08|14.3615
06:22:08|14.3585
06:22:10|14.351
06:22:11|14.3506
06:22:12|14.3513
06:22:14|14.35
06:22:15|14.341
06:22:16|14.3409
06:22:16|14.3465
06:22:18|14.3463
06:22:18|14.3441
06:22:20|14.3427
06:22:21|14.3411
06:22:21|14.3426
06:22:22|14.3413
06:22:23|14.341
06:22:24|14.3348
06:22:26|14.3335
06:22:26|14.3355
06:22:27|14.3352
06:22:29|14.335
06:22:30|14.3402
06:22:30|14.3353
06:22:32|14.3431
06:22:32|14.3376
06:22:33|14.3386
06:22:34|14.344
06:22:36|14.3416
06:22:37|14.3421
06:22:38|14.3366
06:22:39|14.3396
06:22:40|14.3309
06:22:41|14.3311
06:22:43|14.3259
06:22:43|14.3135
06:22:45|14.3125
06:22:47|14.3149
06:22:48|14.3209
06:22:50|14.3194
06:22:50|14.316
06:22:51|14.3165
06:22:52|14.3192
06:22:54|14.3192
06:22:56|14.3158
06:22:56|14.313
06:22:57|14.3188
06:22:58|14.3144
06:22:59|14.3293
06:23:00|14.3191
06:23:02|14.3145
06:23:03|14.3152
06:23:03|14.3152
06:23:04|14.3152
06:23:06|14.3152
06:23:07|14.3152
06:23:08|14.3101
06:23:09|14.3152
06:23:10|14.3103
06:23:11|14.31
06:23:12|14.3108
06:23:13|14.3108
06:23:15|14.3106
06:23:15|14.3021
06:23:16|14.3001
06:23:17|14.2918
06:23:18|14.2819
06:23:20|14.2841
06:23:21|14.2738
06:23:23|14.2748
06:23:23|14.2705
06:23:24|14.2621
06:23:26|14.2537
06:23:26|14.2578
06:23:28|14.2524
06:23:29|14.2584
06:23:29|14.2575
06:23:31|14.2563
06:23:31|14.2564
06:23:33|14.2557
06:23:33|14.2584
06:23:34|14.2586
06:23:36|14.2679
06:23:37|14.2677
06:23:38|14.2744
06:23:39|14.2695
06:23:40|14.271
06:23:42|14.2778
06:23:42|14.2755
06:23:44|14.2855
06:23:45|14.299
06:23:46|14.3049
06:23:47|14.3078
06:23:49|14.3068
06:23:50|14.3152
06:23:51|14.3151
06:23:52|14.3097
06:23:53|14.3119
06:23:54|14.3147
06:23:54|14.3023
06:23:56|14.2931
06:23:57|14.2787
06:23:58|14.2823
06:23:59|14.2789
06:24:00|14.2829
06:24:01|14.2826
06:24:02|14.2823
06:24:03|14.2768
06:24:04|14.2782
06:24:05|14.2782
06:24:06|14.2785
06:24:07|14.2804
06:24:08|14.2823
06:24:08|14.291
06:24:10|14.2848
06:24:10|14.2824
06:24:12|14.2885
06:24:13|14.2857
06:24:13|14.2886
06:24:16|14.291
06:24:16|14.2936
06:24:17|14.2936
06:24:18|14.2936
06:24:19|14.3
06:24:20|14.3035
06:24:21|14.3079
06:24:22|14.3009
06:24:24|14.3061
06:24:25|14.3034
06:24:25|14.3036
06:24:27|14.3042
06:24:28|14.3042
06:24:29|14.2972
06:24:30|14.3002
06:24:31|14.2958
06:24:32|14.2923
06:24:33|14.291
06:24:34|14.29
06:24:35|14.2887
06:24:35|14.2844
06:24:36|14.2852
06:24:37|14.29
06:24:39|14.2856
06:24:40|14.2829
06:24:40|14.2832
06:24:42|14.2864
06:24:43|14.2828
06:24:43|14.2851
06:24:45|14.2843
06:24:47|14.2858
06:24:48|14.2891
06:24:49|14.2891
06:24:51|14.2823
06:24:52|14.2827
06:24:52|14.2831
06:24:54|14.2835
06:24:55|14.2835
06:24:57|14.2802
06:24:58|14.2801
06:24:59|14.286
06:25:00|14.285
06:25:01|14.2817
06:25:02|14.2802
06:25:04|14.2874
06:25:05|14.286
06:25:07|14.292
06:25:07|14.292
06:25:08|14.292
06:25:09|14.2891
06:25:10|14.289
06:25:11|14.2935
06:25:12|14.2912
06:25:13|14.2912
06:25:14|14.292
06:25:16|14.2902
06:25:16|14.2875
06:25:18|14.2826
06:25:19|14.2827
06:25:20|14.2857
06:25:21|14.2813
06:25:22|14.2803
06:25:23|14.2815
06:25:23|14.2803
06:25:26|14.28
06:25:26|14.2801
06:25:27|14.2803
06:25:28|14.2766
06:25:29|14.2766
06:25:30|14.2766
06:25:31|14.268
06:25:32|14.2663
06:25:33|14.2663
06:25:34|14.266
06:25:35|14.2576
06:25:36|14.2574
06:25:37|14.2574
06:25:38|14.2492
06:25:39|14.2403
06:25:40|14.2413
06:25:41|14.2538
06:25:42|14.2573
06:25:43|14.2595
06:25:45|14.2541
06:25:46|14.2502
06:25:47|14.251
06:25:48|14.2498
06:25:49|14.2499
06:25:51|14.2498
06:25:52|14.2495
06:25:53|14.2513
06:25:54|14.2612
06:25:55|14.2568
06:25:56|14.2573
06:25:57|14.255
06:25:58|14.2532
06:25:59|14.2526
06:26:01|14.2552
06:26:01|14.2534
06:26:02|14.2521
06:26:04|14.2527
06:26:04|14.2586
06:26:06|14.2507
06:26:07|14.2507
06:26:08|14.2545
06:26:08|14.2544
06:26:09|14.2534
06:26:10|14.2497
06:26:12|14.2467
06:26:12|14.2461
06:26:13|14.2461
06:26:14|14.2474
06:26:15|14.2462
06:26:16|14.2462
06:26:18|14.2462
06:26:19|14.2451
06:26:20|14.2439
06:26:21|14.2439
06:26:22|14.2439
06:26:24|14.2401
06:26:25|14.2415
06:26:25|14.2402
06:26:28|14.2403
06:26:29|14.2331
06:26:29|14.2218
06:26:30|14.2113
06:26:32|14.2134
06:26:33|14.1907
06:26:33|14.1907
06:26:34|14.2127
06:26:35|14.2109
06:26:36|14.2067
06:26:37|14.2004
06:26:39|14.1978
06:26:39|14.2048
06:26:40|14.19
06:26:41|14.1528
06:26:42|14.1528
06:26:44|14.1615
06:26:44|14.1657
06:26:45|14.1658
06:26:47|14.1698
06:26:49|14.1708
06:26:49|14.171
06:26:51|14.1925
06:26:52|14.1966
06:26:53|14.1988
06:26:54|14.2015
06:26:55|14.2097
06:26:56|14.2039
06:26:57|14.1742
06:26:58|14.1752
06:26:59|14.1942
06:27:00|14.2035
06:27:01|14.2076
06:27:02|14.2059
06:27:03|14.2164
06:27:04|14.22
06:27:05|14.2186
06:27:06|14.2186
06:27:07|14.2189
06:27:08|14.214
06:27:09|14.2105
06:27:11|14.2216
06:27:12|14.2331
06:27:12|14.2378
06:27:14|14.2388
06:27:15|14.2386
06:27:15|14.2387
06:27:17|14.2413
06:27:18|14.2507
06:27:19|14.2521
06:27:20|14.2521
06:27:21|14.2511
06:27:22|14.2452
06:27:23|14.2345
06:27:24|14.2343
06:27:25|14.2383
06:27:25|14.2383
06:27:27|14.2372
06:27:28|14.2372
06:27:30|14.2383
06:27:30|14.2383
06:27:32|14.2367
06:27:34|14.2389
06:27:34|14.23
06:27:35|14.2301
06:27:36|14.2301
06:27:37|14.226
06:27:38|14.2294
06:27:39|14.2332
06:27:40|14.2274
06:27:41|14.2326
06:27:42|14.2221
06:27:43|14.2254
06:27:44|14.2254
06:27:45|14.2276
06:27:47|14.2259
06:27:47|14.2259
06:27:49|14.2245
06:27:50|14.2242
06:27:52|14.228
06:27:52|14.2223
06:27:53|14.2267
06:27:55|14.24
06:27:56|14.2412
06:27:57|14.2412
06:27:58|14.2399
06:27:59|14.2399
06:28:00|14.2328
06:28:01|14.2371
06:28:03|14.2409
06:28:04|14.2379
06:28:05|14.2361
06:28:06|14.2039
06:28:07|14.2038
06:28:08|14.2043
06:28:09|14.2149
06:28:10|14.2153
06:28:11|14.2292
06:28:12|14.2309
06:28:13|14.2384
06:28:14|14.2392
06:28:15|14.2335
06:28:16|14.2354
06:28:17|14.2307
06:28:18|14.2308
06:28:19|14.2306
06:28:21|14.2128
06:28:21|14.2162
06:28:23|14.2262
06:28:23|14.2327
06:28:24|14.2278
06:28:26|14.2278
06:28:26|14.2219
06:28:27|14.2167
06:28:29|14.2156
06:28:30|14.2162
06:28:31|14.2261
06:28:32|14.2278
06:28:32|14.235
06:28:34|14.2376
06:28:34|14.2386
06:28:35|14.2399
06:28:37|14.2429
06:28:37|14.2429
06:28:38|14.2307
06:28:40|14.2313
06:28:41|14.2315
06:28:43|14.235
06:28:43|14.235
06:28:44|14.2293
06:28:45|14.2304
06:28:46|14.2306
06:28:48|14.2209
06:28:50|14.2261
06:28:50|14.2261
06:28:51|14.2202
06:28:52|14.2144
06:28:53|14.2147
06:28:54|14.2201
06:28:55|14.2215
06:28:57|14.2154
06:28:59|14.2209
06:29:00|14.2209
06:29:00|14.2209
06:29:02|14.2209
06:29:03|14.2215
06:29:03|14.2214
06:29:05|14.2214
06:29:06|14.2215
06:29:07|14.2215
06:29:08|14.2228
06:29:09|14.2228
06:29:10|14.2228
06:29:11|14.2236
06:29:12|14.2234
06:29:13|14.2248
06:29:14|14.2321
06:29:15|14.2321
06:29:16|14.2283
06:29:17|14.2322
06:29:18|14.228
06:29:19|14.2307
06:29:20|14.2307
06:29:22|14.2288
06:29:23|14.228
06:29:24|14.228
06:29:25|14.2267
06:29:25|14.2214
06:29:28|14.2236
06:29:28|14.215
06:29:29|14.2152
06:29:30|14.2191
06:29:31|14.2191
06:29:32|14.2162
06:29:33|14.2106
06:29:34|14.2064
06:29:35|14.2064
06:29:36|14.208
06:29:37|14.2138
06:29:38|14.2097
06:29:39|14.2011
06:29:40|14.204
06:29:41|14.2
06:29:42|14.2041
06:29:43|14.2041
06:29:44|14.1811
06:29:45|14.1776
06:29:46|14.1776
06:29:47|14.1673
06:29:48|14.1656
06:29:49|14.1624
06:29:51|14.1707
06:29:52|14.1749
06:29:53|14.1756
06:29:54|14.1763
06:29:56|14.1684
06:29:56|14.1827
06:29:57|14.1858
06:29:58|14.1858
06:30:00|14.1858
06:30:01|14.1784
06:30:02|14.1823
06:30:03|14.18
06:30:04|14.1833
06:30:04|14.1858
06:30:07|14.1959
06:30:08|14.1959
06:30:08|14.192
06:30:10|14.1925
06:30:11|14.1887
06:30:11|14.1953
06:30:13|14.19
06:30:13|14.1839
06:30:14|14.1855
06:30:16|14.182
06:30:16|14.1842
06:30:17|14.19
06:30:18|14.1852
06:30:19|14.1852
06:30:20|14.1811
06:30:22|14.1831
06:30:24|14.1917
06:30:25|14.1875
06:30:25|14.1875
06:30:27|14.1875
06:30:28|14.1807
06:30:29|14.1875
06:30:30|14.1878
06:30:31|14.1868
06:30:32|14.1868
06:30:33|14.1842
06:30:34|14.1842
06:30:35|14.1842
06:30:36|14.1853
06:30:37|14.182
06:30:38|14.1776
06:30:39|14.182
06:30:40|14.1834
06:30:41|14.1839
06:30:42|14.1778
06:30:43|14.1841
06:30:44|14.1824
06:30:45|14.1774
06:30:47|14.1775
06:30:48|14.1791
06:30:48|14.1791
06:30:50|14.1799
06:30:52|14.1806
06:30:52|14.1833
06:30:54|14.195
06:30:55|14.1957
06:30:56|14.1997
06:30:58|14.2132
06:30:58|14.2132
06:30:59|14.2163
06:31:00|14.18
06:31:01|14.1919
06:31:02|14.19
06:31:04|14.203
06:31:05|14.1968
06:31:06|14.1953
06:31:07|14.192
06:31:08|14.1888
06:31:09|14.1888
06:31:10|14.1919
06:31:11|14.1945
06:31:12|14.1945
06:31:13|14.192
06:31:14|14.1922
06:31:15|14.1942
06:31:16|14.192
06:31:17|14.1857
06:31:19|14.1858
06:31:19|14.19
06:31:21|14.1945
06:31:22|14.1928
06:31:22|14.1928
06:31:23|14.1883
06:31:25|14.1963
06:31:26|14.1876
06:31:27|14.1876
06:31:28|14.1945
06:31:29|14.1972
06:31:30|14.1972
06:31:31|14.1972
06:31:32|14.1972
06:31:33|14.1972
06:31:34|14.1924
06:31:35|14.1962
06:31:36|14.1961
06:31:38|14.1915
06:31:38|14.1919
06:31:39|14.1923
06:31:40|14.1786
06:31:41|14.1786
06:31:43|14.1787
06:31:44|14.184
06:31:44|14.1869
06:31:45|14.1881
06:31:46|14.1809
06:31:47|14.1834
06:31:48|14.1756
06:31:50|14.177
06:31:51|14.1792
06:31:53|14.1788
06:31:54|14.1741
06:31:55|14.1741
06:31:56|14.1741
06:31:56|14.1767
06:31:59|14.1688
06:31:59|14.1688
06:32:00|14.1701
06:32:01|14.1685
06:32:02|14.165
06:32:03|14.1601
06:32:04|14.1601
06:32:05|14.16
06:32:07|14.1594
06:32:08|14.1588
06:32:09|14.1512
06:32:10|14.1554
06:32:11|14.15
06:32:12|14.1547
06:32:13|14.1534
06:32:14|14.1505
06:32:15|14.1506
06:32:16|14.15
06:32:18|14.1449
06:32:18|14.1317
06:32:19|14.1458
06:32:20|14.1374
06:32:21|14.1265
06:32:23|14.1248
06:32:24|14.1283
06:32:25|14.1255
06:32:26|14.128
06:32:27|14.1319
06:32:28|14.1209
06:32:28|14.1233
06:32:30|14.1166
06:32:31|14.1219
06:32:31|14.1163
06:32:33|14.1188
06:32:34|14.1112
06:32:35|14.1112
06:32:36|14.1113
06:32:37|14.1113
06:32:38|14.1051
06:32:39|14.1065
06:32:40|14.105
06:32:40|14.1158
06:32:42|14.1077
06:32:43|14.1078
06:32:44|14.109
06:32:45|14.1232
06:32:46|14.1232
06:32:46|14.1232
06:32:47|14.1232
06:32:49|14.1232
06:32:50|14.118
06:32:51|14.1184
06:32:52|14.1261
06:32:54|14.1195
06:32:55|14.1197
06:32:56|14.1404
06:32:57|14.1442
06:32:58|14.1473
06:32:59|14.1461
06:33:00|14.1446
06:33:02|14.1406
06:33:02|14.1406
06:33:03|14.1437
06:33:04|14.1444
06:33:05|14.1444
06:33:07|14.1422
06:33:09|14.1489
06:33:10|14.1438
06:33:11|14.143
06:33:12|14.145
06:33:13|14.1504
06:33:14|14.1623
06:33:15|14.1586
06:33:16|14.1591
06:33:16|14.1699
06:33:17|14.1664
06:33:19|14.1579
06:33:19|14.1451
06:33:20|14.1493
06:33:21|14.1498
06:33:24|14.1456
06:33:24|14.1455
06:33:25|14.1497
06:33:26|14.1498
06:33:27|14.1454
06:33:28|14.1454
06:33:29|14.1452
06:33:30|14.1452
06:33:32|14.1497
06:33:33|14.1497
06:33:34|14.1651
06:33:35|14.1699
06:33:36|14.1699
06:33:38|14.1687
06:33:38|14.1683
06:33:39|14.1713
06:33:40|14.1835
06:33:41|14.1845
06:33:42|14.1835
06:33:43|14.1739
06:33:44|14.1778
06:33:45|14.1776
06:33:46|14.1775
06:33:48|14.1739
06:33:49|14.1747
06:33:50|14.1791
06:33:51|14.1896
06:33:52|14.1927
06:33:54|14.1922
06:33:56|14.1914
06:33:56|14.1914
06:33:57|14.1833
06:33:58|14.188
06:33:59|14.1892
06:34:01|14.1893
06:34:01|14.1879
06:34:03|14.2
06:34:04|14.1995
06:34:05|14.1971
06:34:06|14.1967
06:34:07|14.1967
06:34:08|14.1974
06:34:09|14.1927
06:34:10|14.1962
06:34:12|14.1807
06:34:12|14.1786
06:34:14|14.1797
06:34:14|14.1914
06:34:15|14.1914
06:34:16|14.1898
06:34:17|14.1898
06:34:18|14.1827
06:34:19|14.1939
06:34:21|14.1895
06:34:21|14.1892
06:34:22|14.1837
06:34:24|14.1837
06:34:25|14.1876
06:34:26|14.1876
06:34:27|14.1941
06:34:29|14.1964
06:34:29|14.1968
06:34:30|14.1968
06:34:32|14.1963
06:34:32|14.1907
06:34:34|14.1907
06:34:34|14.1907
06:34:35|14.1954
06:34:36|14.1882
06:34:37|14.1873
06:34:39|14.1907
06:34:39|14.1847
06:34:40|14.1873
06:34:41|14.1859
06:34:42|14.1859
06:34:44|14.1846
06:34:45|14.1847
06:34:45|14.1847
06:34:46|14.1838
06:34:48|14.1848
06:34:48|14.1838
06:34:49|14.1812
06:34:50|14.1791
06:34:51|14.1789
06:34:52|14.1775
06:34:53|14.1762
06:34:54|14.1767
06:34:56|14.1775
06:34:57|14.1775
06:34:58|14.1773
06:35:00|14.1786
06:35:01|14.1805
06:35:01|14.1805
06:35:02|14.1806
06:35:04|14.1806
06:35:04|14.1859
06:35:06|14.181
06:35:08|14.1832
06:35:08|14.1877
06:35:10|14.18
06:35:11|14.1763
06:35:12|14.1781
06:35:13|14.1781
06:35:14|14.1652
06:35:15|14.1663
06:35:16|14.1606
06:35:17|14.1606
06:35:18|14.1643
06:35:19|14.1643
06:35:19|14.1601
06:35:21|14.1625
06:35:22|14.1625
06:35:23|14.1617
06:35:24|14.16
06:35:25|14.1499
06:35:26|14.1499
06:35:27|14.1521
06:35:28|14.1403
06:35:29|14.1403
06:35:30|14.1487
06:35:31|14.1487
06:35:31|14.1425
06:35:34|14.1465
06:35:34|14.1455
06:35:35|14.1444
06:35:36|14.1405
06:35:37|14.1456
06:35:38|14.1408
06:35:39|14.1444
06:35:40|14.14
06:35:41|14.1374
06:35:42|14.1383
06:35:43|14.1383
06:35:44|14.1404
06:35:45|14.1328
06:35:46|14.1357
06:35:47|14.1245
06:35:48|14.1214
06:35:49|14.122
06:35:50|14.122
06:35:51|14.122
06:35:52|14.1204
06:35:53|14.1144
06:35:55|14.118
06:35:56|14.118
06:35:58|14.1223
06:35:59|14.1214
06:36:00|14.1214
06:36:01|14.1202
06:36:02|14.1202
06:36:03|14.1267
06:36:05|14.1259
06:36:05|14.1297
06:36:06|14.1282
06:36:08|14.1281
06:36:09|14.1281
06:36:09|14.1297
06:36:11|14.1422
06:36:12|14.1412
06:36:13|14.1455
06:36:14|14.1523
06:36:15|14.1606
06:36:16|14.1612
06:36:17|14.159
06:36:18|14.1605
06:36:19|14.1606
06:36:20|14.1612
06:36:21|14.1606
06:36:22|14.1678
06:36:23|14.1613
06:36:24|14.1507
06:36:25|14.1536
06:36:26|14.165
06:36:27|14.1566
06:36:28|14.1606
06:36:29|14.1606
06:36:30|14.1525
06:36:31|14.1524
06:36:32|14.1512
06:36:33|14.1513
06:36:34|14.1513
06:36:35|14.1579
06:36:36|14.16
06:36:37|14.1601
06:36:38|14.16
06:36:39|14.1571
06:36:40|14.1526
06:36:41|14.1443
06:36:42|14.1402
06:36:43|14.1406
06:36:44|14.1375
06:36:45|14.133
06:36:46|14.1345
06:36:47|14.1345
06:36:48|14.1347
06:36:49|14.1354
06:36:50|14.1517
06:36:51|14.1453
06:36:52|14.1496
06:36:53|14.1496
06:36:54|14.1496
06:36:55|14.1495
06:36:57|14.1491
06:36:58|14.1485
06:37:00|14.1452
06:37:00|14.1454
06:37:01|14.1491
06:37:02|14.15
06:37:04|14.1501
06:37:05|14.15
06:37:05|14.1504
06:37:07|14.152
06:37:08|14.1504
06:37:10|14.15
06:37:10|14.15
06:37:11|14.15
06:37:12|14.1519
06:37:13|14.1503
06:37:14|14.1502
06:37:15|14.1502
06:37:16|14.152
06:37:17|14.152
06:37:19|14.151
06:37:19|14.1513
06:37:20|14.1513
06:37:21|14.1513
06:37:22|14.1514
06:37:23|14.1513
06:37:24|14.1525
06:37:25|14.1432
06:37:26|14.14
06:37:28|14.1411
06:37:29|14.1411
06:37:30|14.1411
06:37:31|14.1431
06:37:32|14.1431
06:37:32|14.1432
06:37:34|14.143
06:37:34|14.143
06:37:36|14.14
06:37:37|14.14
06:37:38|14.14
06:37:39|14.143
06:37:40|14.1432
06:37:41|14.1464
06:37:42|14.1464
06:37:42|14.15
06:37:44|14.15
06:37:45|14.1358
06:37:46|14.1345
06:37:46|14.1297
06:37:48|14.13
06:37:49|14.136
06:37:50|14.1344
06:37:51|14.1344
06:37:51|14.1295
06:37:53|14.1404
06:37:54|14.1404
06:37:55|14.132
06:37:56|14.132
06:37:57|14.1273
06:37:59|14.1319
06:37:59|14.1319
06:38:01|14.1319
06:38:01|14.1318
06:38:03|14.1291
06:38:04|14.1314
06:38:05|14.1291
06:38:06|14.1273
06:38:07|14.1259
06:38:08|14.1269
06:38:09|14.1269
06:38:10|14.1279
06:38:11|14.1292
06:38:12|14.1292
06:38:13|14.1294
06:38:14|14.1262
06:38:15|14.13
06:38:16|14.1248
06:38:17|14.1248
06:38:19|14.1205
06:38:19|14.1218
06:38:20|14.1184
06:38:22|14.1216
06:38:23|14.1203
06:38:24|14.1197
06:38:25|14.1181
06:38:26|14.1183
06:38:28|14.1124
06:38:28|14.1034
06:38:29|14.1044
06:38:30|14.1028
06:38:32|14.1064
06:38:33|14.1072
06:38:34|14.1146
06:38:35|14.1024
06:38:35|14.1102
06:38:37|14.1142
06:38:38|14.1109
06:38:39|14.1109
06:38:40|14.1108
06:38:41|14.1143
06:38:42|14.1205
06:38:43|14.1217
06:38:44|14.1241
06:38:45|14.124
06:38:46|14.1239
06:38:47|14.1239
06:38:48|14.12
06:38:49|14.1132
06:38:50|14.1132
06:38:51|14.1105
06:38:52|14.1102
06:38:53|14.0989
06:38:54|14.0972
06:38:55|14.0691
06:38:56|14.0641
06:38:57|14.0647
06:38:59|14.0861
06:39:01|14.1041
06:39:01|14.1046
06:39:03|14.0996
06:39:03|14.1013
06:39:05|14.1017
06:39:06|14.1056
06:39:07|14.1024
06:39:07|14.1024
06:39:09|14.1001
06:39:10|14.1095
06:39:12|14.1
06:39:12|14.1001
06:39:13|14.1013
06:39:14|14.1002
06:39:15|14.0956
06:39:16|14.0956
06:39:17|14.0956
06:39:18|14.1088
06:39:19|14.0957
06:39:20|14.0955
06:39:21|14.0955
06:39:22|14.0954
06:39:23|14.1134
06:39:24|14.102
06:39:25|14.1013
06:39:27|14.1071
06:39:28|14.114
06:39:29|14.1054
06:39:30|14.1053
06:39:31|14.1054
06:39:32|14.1054
06:39:33|14.1123
06:39:34|14.1123
06:39:35|14.129
06:39:36|14.1309
06:39:38|14.1411
06:39:39|14.1443
06:39:39|14.1475
06:39:40|14.1475
06:39:41|14.149
06:39:42|14.1468
06:39:44|14.1788
06:39:45|14.1713
06:39:45|14.1671
06:39:46|14.187
06:39:48|14.1813
06:39:48|14.1743
06:39:49|14.1695
06:39:51|14.1676
06:39:51|14.1614
06:39:52|14.1826
06:39:53|14.19
06:39:54|14.1918
06:39:55|14.1881
06:39:56|14.1902
06:39:57|14.1913
06:39:58|14.1962
06:40:00|14.1952
06:40:01|14.1913
06:40:01|14.1798
06:40:02|14.1798
06:40:04|14.1797
06:40:05|14.2006
06:40:06|14.2006
06:40:07|14.1887
06:40:09|14.1993
06:40:09|14.1987
06:40:10|14.2513
06:40:12|14.2351
06:40:13|14.214
06:40:14|14.2226
06:40:15|14.2219
06:40:16|14.206
06:40:17|14.217
06:40:17|14.2118
06:40:19|14.212
06:40:19|14.2113
06:40:21|14.1929
06:40:22|14.1902
06:40:22|14.1864
06:40:23|14.1864
06:40:25|14.1901
06:40:25|14.1756
06:40:27|14.1761
06:40:28|14.176
06:40:29|14.1774
06:40:30|14.188
06:40:32|14.1792
06:40:33|14.1811
06:40:34|14.1804
06:40:35|14.1761
06:40:36|14.1283
06:40:37|14.1335
06:40:38|14.1337
06:40:39|14.1333
06:40:40|14.1341
06:40:41|14.1318
06:40:42|14.133
06:40:43|14.133
06:40:44|14.1369
06:40:45|14.1366
06:40:46|14.1361
06:40:47|14.1404
06:40:47|14.1368
06:40:50|14.1419
06:40:50|14.1251
06:40:51|14.1256
06:40:52|14.1146
06:40:53|14.1138
06:40:54|14.1209
06:40:55|14.1198
06:40:56|14.1181
06:40:57|14.1064
06:40:58|14.0841
06:41:00|14.0852
06:41:02|14.0926
06:41:02|14.0959
06:41:04|14.0888
06:41:06|14.0943
06:41:07|14.0925
06:41:08|14.0908
06:41:09|14.0909
06:41:10|14.088
06:41:11|14.0823
06:41:12|14.0816
06:41:13|14.0788
06:41:14|14.0742
06:41:15|14.0713
06:41:16|14.0715
06:41:17|14.0786
06:41:18|14.0774
06:41:19|14.0774
06:41:20|14.07
06:41:21|14.07
06:41:22|14.07
06:41:23|14.0707
06:41:24|14.0707
06:41:25|14.0753
06:41:26|14.0729
06:41:27|14.0693
06:41:28|14.0657
06:41:29|14.07
06:41:30|14.0816
06:41:31|14.0868
06:41:32|14.0875
06:41:34|14.0947
06:41:35|14.0989
06:41:36|14.1181
06:41:37|14.1264
06:41:38|14.1234
06:41:39|14.1234
06:41:41|14.1222
06:41:43|14.1212
06:41:44|14.1153
06:41:45|14.1153
06:41:45|14.1003
06:41:47|14.0878
06:41:48|14.0878
06:41:48|14.0889
06:41:50|14.0789
06:41:51|14.0881
06:41:52|14.0838
06:41:53|14.0861
06:41:55|14.0967
06:41:55|14.0954
06:41:56|14.1003
06:41:57|14.1018
06:41:59|14.0927
06:42:00|14.0931
06:42:02|14.0903
06:42:02|14.0922
06:42:04|14.1038
06:42:05|14.1033
06:42:07|14.0954
06:42:07|14.0974
06:42:09|14.0988
06:42:09|14.0826
06:42:10|14.0819
06:42:11|14.0819
06:42:13|14.0789
06:42:14|14.0789
06:42:15|14.0789
06:42:15|14.0777
06:42:17|14.0741
06:42:17|14.0767
06:42:19|14.0767
06:42:20|14.0767
06:42:20|14.083
06:42:21|14.0847
06:42:22|14.079
06:42:23|14.085
06:42:24|14.085
06:42:25|14.0802
06:42:27|14.0802
06:42:28|14.0802
06:42:29|14.083
06:42:30|14.0847
06:42:31|14.0839
06:42:32|14.085
06:42:33|14.084
06:42:34|14.085
06:42:35|14.0843
06:42:36|14.0843
06:42:37|14.095
06:42:39|14.0979
06:42:40|14.0919
06:42:41|14.0921
06:42:42|14.0885
06:42:43|14.0928
06:42:44|14.097
06:42:45|14.0965
06:42:46|14.0974
06:42:47|14.0974
06:42:48|14.0978
06:42:49|14.0967
06:42:50|14.1017
06:42:51|14.1016
06:42:52|14.1048
06:42:53|14.1113
06:42:54|14.1181
06:42:55|14.1259
06:42:57|14.126
06:42:58|14.1239
06:42:59|14.1264
06:43:00|14.1097
06:43:00|14.1218
06:43:02|14.113
06:43:03|14.1123
06:43:03|14.109
06:43:06|14.1087
06:43:06|14.11
06:43:07|14.099
06:43:08|14.1004
06:43:09|14.1001
06:43:10|14.1
06:43:11|14.1001
06:43:12|14.1087
06:43:13|14.1071
06:43:14|14.1087
06:43:15|14.1087
06:43:16|14.1087
06:43:17|14.1087
06:43:18|14.1135
06:43:19|14.1135
06:43:20|14.1152
06:43:21|14.1152
06:43:22|14.1137
06:43:23|14.1137
06:43:24|14.1137
06:43:25|14.106
06:43:27|14.0976
06:43:28|14.0976
06:43:29|14.0976
06:43:30|14.0976
06:43:30|14.0972
06:43:32|14.095
06:43:33|14.0965
06:43:33|14.1145
06:43:36|14.1144
06:43:36|14.1037
06:43:37|14.1037
06:43:38|14.1081
06:43:39|14.102
06:43:40|14.0967
06:43:41|14.107
06:43:42|14.1071
06:43:43|14.1028
06:43:44|14.1011
06:43:45|14.1071
06:43:46|14.1071
06:43:47|14.1098
06:43:48|14.1101
06:43:49|14.1099
06:43:50|14.112
06:43:51|14.1108
06:43:52|14.1109
06:43:53|14.1103
06:43:54|14.1103
06:43:55|14.1103
06:43:56|14.1129
06:43:57|14.1141
06:43:58|14.1142
06:43:59|14.1142
06:44:01|14.116
06:44:01|14.116
06:44:03|14.1197
06:44:05|14.1199
06:44:06|14.1198
06:44:07|14.1174
06:44:08|14.1348
06:44:09|14.1396
06:44:10|14.1261
06:44:11|14.1198
06:44:12|14.1189
06:44:13|14.1189
06:44:14|14.1347
06:44:16|14.1343
06:44:17|14.134
06:44:17|14.134
06:44:18|14.126
06:44:19|14.119
06:44:20|14.1301
06:44:21|14.1301
06:44:22|14.1224
06:44:23|14.1224
06:44:24|14.1224
06:44:26|14.1231
06:44:27|14.1231
06:44:27|14.1231
06:44:28|14.1231
06:44:30|14.1176
06:44:31|14.1176
06:44:31|14.1176
06:44:32|14.1155
06:44:34|14.1065
06:44:35|14.106
06:44:36|14.1091
06:44:36|14.1091
06:44:38|14.1134
06:44:38|14.1134
06:44:40|14.1134
06:44:41|14.1073
06:44:42|14.1059
06:44:42|14.1116
06:44:43|14.1049
06:44:45|14.1114
06:44:45|14.1124
06:44:46|14.1124
06:44:47|14.1124
06:44:48|14.1134
06:44:49|14.1134
06:44:50|14.1154
06:44:51|14.1202
06:44:53|14.1202
06:44:54|14.1197
06:44:54|14.1197
06:44:56|14.1214
06:44:57|14.1197
06:44:58|14.1151
06:44:59|14.1151
06:45:00|14.1231
06:45:00|14.1365
06:45:03|14.1253
06:45:03|14.1282
06:45:05|14.1197
06:45:07|14.1197
06:45:07|14.1197
06:45:08|14.1236
06:45:10|14.1227
06:45:12|14.115
06:45:12|14.1113
06:45:14|14.1149
06:45:14|14.1208
06:45:15|14.1228
06:45:16|14.1228
06:45:17|14.1228
06:45:18|14.1228
06:45:19|14.1177
06:45:21|14.1164
06:45:21|14.1164
06:45:22|14.1258
06:45:24|14.1272
06:45:24|14.1276
06:45:25|14.1274
06:45:27|14.1276
06:45:28|14.1276
06:45:29|14.1278
06:45:31|14.1278
06:45:32|14.1278
06:45:33|14.1278
06:45:33|14.1276
06:45:35|14.1276
06:45:36|14.1278
06:45:37|14.1304
06:45:38|14.1284
06:45:39|14.1278
06:45:40|14.1278
06:45:41|14.1278
06:45:42|14.1278
06:45:43|14.1238
06:45:44|14.1226
06:45:45|14.1226
06:45:46|14.1089
06:45:47|14.1091
06:45:48|14.1236
06:45:49|14.1132
06:45:50|14.1132
06:45:51|14.1267
06:45:52|14.1137
06:45:53|14.1138
06:45:54|14.1139
06:45:55|14.1182
06:45:56|14.1182
06:45:57|14.1146
06:45:58|14.1146
06:45:59|14.1132
06:46:00|14.1085
06:46:01|14.112
06:46:02|14.1087
06:46:03|14.1133
06:46:04|14.1146
06:46:05|14.1146
06:46:06|14.1183
06:46:07|14.1115
06:46:09|14.1142
06:46:10|14.1142
06:46:11|14.1147
06:46:11|14.1089
06:46:13|14.1089
06:46:14|14.1116
06:46:15|14.1126
06:46:16|14.1125
06:46:16|14.1145
06:46:18|14.1145
06:46:19|14.1145
06:46:19|14.1145
06:46:20|14.1116
06:46:22|14.1126
06:46:22|14.1182
06:46:23|14.1183
06:46:25|14.1183
06:46:26|14.1182
06:46:27|14.1182
06:46:28|14.1182
06:46:29|14.12
06:46:31|14.1115
06:46:31|14.1116
06:46:33|14.1084
06:46:34|14.1084
06:46:35|14.1128
06:46:36|14.1173
06:46:37|14.1173
06:46:38|14.1124
06:46:39|14.1167
06:46:40|14.1175
06:46:42|14.1151
06:46:42|14.1126
06:46:43|14.1158
06:46:44|14.1157
06:46:45|14.1157
06:46:46|14.1176
06:46:47|14.1176
06:46:49|14.1181
06:46:50|14.1181
06:46:50|14.1225
06:46:52|14.1248
06:46:53|14.1248
06:46:54|14.1248
06:46:54|14.1183
06:46:55|14.1183
06:46:57|14.1221
06:46:58|14.1215
06:46:59|14.1215
06:47:00|14.1215
06:47:01|14.116
06:47:02|14.116
06:47:03|14.1226
06:47:04|14.1364
06:47:06|14.1484
06:47:07|14.1387
06:47:09|14.1544
06:47:10|14.1498
06:47:11|14.1487
06:47:12|14.1465
06:47:13|14.1459
06:47:14|14.1455
06:47:15|14.1453
06:47:16|14.1453
06:47:17|14.1445
06:47:18|14.1445
06:47:19|14.137
06:47:20|14.1451
06:47:21|14.145
06:47:22|14.1495
06:47:23|14.1495
06:47:24|14.138
06:47:25|14.1537
06:47:26|14.1539
06:47:27|14.1539
06:47:28|14.15
06:47:29|14.15
06:47:31|14.1456
06:47:32|14.145
06:47:33|14.1437
06:47:34|14.1406
06:47:35|14.1455
06:47:36|14.1405
06:47:37|14.1399
06:47:39|14.138
06:47:39|14.138
06:47:40|14.1387
06:47:42|14.1387
06:47:44|14.1432
06:47:46|14.143
06:47:46|14.143
06:47:47|14.143
06:47:48|14.1428
06:47:49|14.1427
06:47:50|14.1427
06:47:52|14.1427
06:47:53|14.1427
06:47:54|14.1399
06:47:55|14.1399
06:47:56|14.1455
06:47:57|14.1455
06:47:58|14.1455
06:47:59|14.1455
06:48:00|14.1443
06:48:01|14.1471
06:48:02|14.1471
06:48:03|14.1494
06:48:04|14.1474
06:48:05|14.1406
06:48:06|14.14
06:48:08|14.1405
06:48:09|14.1412
06:48:11|14.146
06:48:12|14.142
06:48:13|14.1428
06:48:14|14.1599
06:48:15|14.1599
06:48:16|14.1599
06:48:17|14.16
06:48:18|14.16
06:48:20|14.1641
06:48:21|14.1641
06:48:22|14.1641
06:48:22|14.1642
06:48:24|14.1677
06:48:25|14.1899
06:48:27|14.1929
06:48:27|14.1841
06:48:29|14.1834
06:48:29|14.1942
06:48:31|14.1951
06:48:32|14.191
06:48:33|14.19
06:48:34|14.1951
06:48:35|14.1951
06:48:36|14.1921
06:48:36|14.1954
06:48:39|14.2009
06:48:39|14.2039
06:48:40|14.2
06:48:42|14.1844
06:48:42|14.1835
06:48:45|14.1843
06:48:45|14.1844
06:48:46|14.1844
06:48:47|14.1909
06:48:48|14.1916
06:48:49|14.1917
06:48:50|14.1828
06:48:51|14.1705
06:48:52|14.1705
06:48:53|14.1684
06:48:54|14.1684
06:48:56|14.1653
06:48:57|14.1653
06:48:58|14.1653
06:48:59|14.1643
06:49:00|14.1563
06:49:01|14.1517
06:49:02|14.1557
06:49:03|14.1577
06:49:04|14.1549
06:49:05|14.1577
06:49:06|14.1576
06:49:07|14.1653
06:49:09|14.1797
06:49:10|14.1759
06:49:12|14.1694
06:49:12|14.1694
06:49:14|14.1894
06:49:14|14.1894
06:49:16|14.1807
06:49:17|14.1807
06:49:19|14.1948
06:49:19|14.1948
06:49:20|14.1948
06:49:21|14.1918
06:49:22|14.1918
06:49:23|14.1824
06:49:24|14.1826
06:49:25|14.1894
06:49:26|14.1892
06:49:27|14.1892
06:49:28|14.1892
06:49:29|14.1954
06:49:30|14.1954
06:49:31|14.1954
06:49:32|14.1927
06:49:33|14.1924
06:49:34|14.193
06:49:36|14.2029
06:49:36|14.2017
06:49:38|14.2004
06:49:39|14.2007
06:49:40|14.2034
06:49:41|14.2032
06:49:43|14.2083
06:49:43|14.2083
06:49:44|14.2081
06:49:45|14.2081
06:49:46|14.2096
06:49:47|14.2224
06:49:49|14.2356
06:49:50|14.2202
06:49:51|14.23
06:49:51|14.2357
06:49:53|14.2201
06:49:54|14.2223
06:49:55|14.2266
06:49:56|14.238
06:49:58|14.2318
06:49:59|14.2303
06:49:59|14.2404
06:50:01|14.2266
06:50:01|14.2228
06:50:03|14.2264
06:50:04|14.2352
06:50:05|14.2182
06:50:06|14.2215
06:50:07|14.2347
06:50:09|14.2144
06:50:10|14.2194
06:50:11|14.213
06:50:12|14.2164
06:50:14|14.215
06:50:16|14.227
06:50:16|14.227
06:50:17|14.221
06:50:18|14.2247
06:50:19|14.2247
06:50:20|14.2301
06:50:21|14.2272
06:50:22|14.2347
06:50:23|14.227
06:50:24|14.2213
06:50:25|14.2264
06:50:27|14.2322
06:50:27|14.2322
06:50:28|14.2347
06:50:30|14.2339
06:50:31|14.2628
06:50:33|14.2602
06:50:33|14.2645
06:50:34|14.268
06:50:35|14.2616
06:50:36|14.2682
06:50:37|14.2623
06:50:38|14.2486
06:50:39|14.25
06:50:41|14.2851
06:50:42|14.2904
06:50:43|14.3
06:50:44|14.3001
06:50:45|14.3043
06:50:46|14.3042
06:50:47|14.3063
06:50:48|14.3042
06:50:49|14.3197
06:50:50|14.3128
06:50:51|14.311
06:50:52|14.3116
06:50:53|14.3184
06:50:54|14.3
06:50:55|14.3099
06:50:56|14.3099
06:50:57|14.3069
06:50:58|14.3001
06:50:59|14.3067
06:51:00|14.3
06:51:02|14.3
06:51:03|14.2838
06:51:04|14.2889
06:51:05|14.288
06:51:06|14.2852
06:51:07|14.2802
06:51:08|14.288
06:51:09|14.2801
06:51:11|14.2913
06:51:12|14.2876
06:51:13|14.2959
06:51:13|14.2942
06:51:15|14.2801
06:51:15|14.2765
06:51:17|14.2757
06:51:17|14.2971
06:51:19|14.2919
06:51:20|14.2947
06:51:22|14.3
06:51:22|14.2919
06:51:23|14.2957
06:51:24|14.292
06:51:25|14.294
06:51:26|14.2954
06:51:27|14.292
06:51:28|14.299
06:51:29|14.2998
06:51:30|14.297
06:51:32|14.2951
06:51:33|14.2947
06:51:34|14.2942
06:51:35|14.3101
06:51:36|14.3117
06:51:37|14.3196
06:51:38|14.3164
06:51:39|14.3107
06:51:40|14.3157
06:51:41|14.3194
06:51:42|14.3205
06:51:43|14.33
06:51:44|14.3415
06:51:45|14.3479
06:51:46|14.3359
06:51:47|14.3383
06:51:48|14.3434
06:51:49|14.343
06:51:50|14.3377
06:51:51|14.3397
06:51:52|14.338
06:51:53|14.3434
06:51:55|14.3431
06:51:55|14.3438
06:51:56|14.3402
06:51:58|14.3428
06:51:58|14.3425
06:51:59|14.342
06:52:00|14.3427
06:52:01|14.3422
06:52:03|14.3417
06:52:04|14.3401
06:52:05|14.34
06:52:06|14.3393
06:52:07|14.3444
06:52:08|14.3386
06:52:09|14.3419
06:52:10|14.345
06:52:11|14.3384
06:52:13|14.3345
06:52:14|14.3273
06:52:15|14.3288
06:52:16|14.3335
06:52:17|14.3334
06:52:18|14.3443
06:52:19|14.3435
06:52:20|14.3421
06:52:21|14.3459
06:52:22|14.3396
06:52:23|14.3316
06:52:24|14.3215
06:52:25|14.3326
06:52:26|14.3194
06:52:27|14.3241
06:52:28|14.3241
06:52:29|14.3189
06:52:30|14.3325
06:52:31|14.3326
06:52:32|14.3354
06:52:33|14.3354
06:52:34|14.3334
06:52:35|14.3289
06:52:36|14.3326
06:52:37|14.3323
06:52:38|14.336
06:52:39|14.3368
06:52:40|14.3398
06:52:41|14.3398
06:52:42|14.3399
06:52:43|14.3492
06:52:44|14.3492
06:52:45|14.3466
06:52:46|14.3486
06:52:47|14.36
06:52:48|14.3547
06:52:49|14.3629
06:52:50|14.361
06:52:51|14.3608
06:52:52|14.363
06:52:53|14.3724
06:52:54|14.3644
06:52:55|14.3642
06:52:56|14.3737
06:52:57|14.3645
06:52:58|14.3588
06:52:59|14.364
06:53:00|14.3646
06:53:01|14.3717
06:53:02|14.3709
06:53:03|14.3647
06:53:04|14.3698
06:53:05|14.375
06:53:06|14.3827
06:53:07|14.3741
06:53:09|14.3841
06:53:10|14.3899
06:53:11|14.383
06:53:12|14.3713
06:53:13|14.374
06:53:14|14.3712
06:53:16|14.38
06:53:17|14.3701
06:53:18|14.37
06:53:19|14.3684
06:53:21|14.3681
06:53:21|14.3522
06:53:22|14.3507
06:53:23|14.3671
06:53:24|14.3653
06:53:26|14.3652
06:53:27|14.36
06:53:27|14.3666
06:53:28|14.3579
06:53:29|14.3594
06:53:30|14.3757
06:53:32|14.3688
06:53:33|14.37
06:53:33|14.3757
06:53:35|14.3717
06:53:36|14.3722
06:53:37|14.3781
06:53:38|14.379
06:53:39|14.38
06:53:40|14.397
06:53:41|14.3895
06:53:42|14.397
06:53:43|14.3924
06:53:44|14.3985
06:53:45|14.3949
06:53:47|14.3952
06:53:47|14.3981
06:53:48|14.3919
06:53:50|14.3896
06:53:50|14.3927
06:53:51|14.3971
06:53:53|14.3971
06:53:53|14.393
06:53:54|14.3934
06:53:55|14.3994
06:53:57|14.3971
06:53:57|14.3953
06:53:58|14.3921
06:54:00|14.3901
06:54:01|14.3896
06:54:03|14.3876
06:54:04|14.3934
06:54:05|14.3918
06:54:06|14.3907
06:54:07|14.3818
06:54:08|14.3818
06:54:10|14.395
06:54:11|14.3948
06:54:12|14.3922
06:54:14|14.3929
06:54:15|14.3785
06:54:17|14.3973
06:54:17|14.3988
06:54:18|14.3981
06:54:20|14.3993
06:54:21|14.3987
06:54:22|14.3987
06:54:24|14.3987
06:54:24|14.3999
06:54:25|14.3956
06:54:26|14.3951
06:54:27|14.3972
06:54:28|14.397
06:54:29|14.3972
06:54:31|14.3998
06:54:32|14.3973
06:54:32|14.3945
06:54:33|14.3829
06:54:35|14.38
06:54:35|14.3709
06:54:36|14.3667
06:54:37|14.3734
06:54:39|14.3763
06:54:40|14.3699
06:54:40|14.3527
06:54:42|14.3427
06:54:43|14.3417
06:54:44|14.319
06:54:45|14.3383
06:54:46|14.3278
06:54:47|14.3356
06:54:48|14.3358
06:54:50|14.3447
06:54:50|14.3466
06:54:51|14.3604
06:54:53|14.37
06:54:54|14.369
06:54:56|14.3635
06:54:57|14.3625
06:54:58|14.3524
06:55:00|14.3538
06:55:00|14.3415
06:55:01|14.3528
06:55:03|14.3576
06:55:05|14.3422
06:55:05|14.3507
06:55:06|14.3501
06:55:07|14.3437
06:55:09|14.3557
06:55:10|14.3443
06:55:11|14.339
06:55:12|14.3392
06:55:13|14.33
06:55:15|14.3249
06:55:16|14.3204
06:55:17|14.3188
06:55:18|14.3196
06:55:19|14.3188
06:55:19|14.3198
06:55:21|14.3188
06:55:22|14.3101
06:55:23|14.312
06:55:24|14.3078
06:55:25|14.3102
06:55:26|14.3064
06:55:27|14.3034
06:55:29|14.296
06:55:29|14.2914
06:55:31|14.2874
06:55:32|14.2918
06:55:33|14.2866
06:55:34|14.2915
06:55:34|14.295
06:55:36|14.2932
06:55:36|14.2932
06:55:37|14.2959
06:55:38|14.2959
06:55:40|14.2959
06:55:41|14.3066
06:55:41|14.3121
06:55:43|14.3186
06:55:44|14.325
06:55:44|14.334
06:55:46|14.3349
06:55:47|14.3348
06:55:48|14.3324
06:55:49|14.329
06:55:50|14.3285
06:55:51|14.3328
06:55:52|14.3328
06:55:53|14.3328
06:55:54|14.3305
06:55:55|14.3299
06:55:56|14.3248
06:55:57|14.3278
06:55:58|14.3275
06:55:59|14.3186
06:56:00|14.3167
06:56:01|14.3109
06:56:02|14.3109
06:56:03|14.3102
06:56:04|14.3106
06:56:05|14.317
06:56:06|14.317
06:56:07|14.3099
06:56:08|14.3186
06:56:09|14.3186
06:56:10|14.3263
06:56:11|14.3263
06:56:13|14.3392
06:56:14|14.3369
06:56:15|14.3369
06:56:17|14.3359
06:56:17|14.3393
06:56:18|14.3393
06:56:20|14.3535
06:56:21|14.3553
06:56:22|14.3544
06:56:23|14.3578
06:56:24|14.3674
06:56:25|14.3679
06:56:27|14.3774
06:56:27|14.3833
06:56:29|14.3686
06:56:29|14.3686
06:56:31|14.3626
06:56:32|14.3617
06:56:33|14.3623
06:56:33|14.3689
06:56:34|14.3649
06:56:36|14.3632
06:56:37|14.3631
06:56:37|14.3678
06:56:38|14.3679
06:56:40|14.3677
06:56:41|14.3701
06:56:41|14.3731
06:56:43|14.3805
06:56:43|14.3744
06:56:45|14.3695
06:56:46|14.3732
06:56:48|14.3633
06:56:49|14.3633
06:56:50|14.3695
06:56:51|14.37
06:56:51|14.3712
06:56:53|14.3735
06:56:53|14.3753
06:56:55|14.3753
06:56:56|14.3762
06:56:56|14.3752
06:56:58|14.3753
06:56:59|14.3803
06:57:00|14.3814
06:57:01|14.3844
06:57:02|14.3868
06:57:03|14.3915
06:57:04|14.3894
06:57:04|14.4
06:57:06|14.4
06:57:07|14.3999
06:57:08|14.3999
06:57:09|14.3998
06:57:10|14.3931
06:57:11|14.3871
06:57:12|14.3858
06:57:13|14.3836
06:57:14|14.386
06:57:15|14.3814
06:57:16|14.3865
06:57:18|14.3944
06:57:18|14.3978
06:57:19|14.3976
06:57:21|14.3916
06:57:22|14.3876
06:57:23|14.3876
06:57:24|14.3961
06:57:25|14.3954
06:57:27|14.3986
06:57:28|14.3941
06:57:30|14.3936
06:57:30|14.3989
06:57:32|14.38
06:57:33|14.3798
06:57:34|14.379
06:57:35|14.3751
06:57:36|14.3751
06:57:37|14.3747
06:57:37|14.3747
06:57:39|14.3745
06:57:40|14.37
06:57:41|14.3751
06:57:41|14.3711
06:57:43|14.3749
06:57:44|14.3749
06:57:45|14.371
06:57:46|14.3616
06:57:47|14.3543
06:57:48|14.3579
06:57:49|14.3646
06:57:51|14.3532
06:57:51|14.352
06:57:52|14.3636
06:57:53|14.3635
06:57:54|14.37
06:57:55|14.3687
06:57:56|14.3722
06:57:57|14.3652
06:57:58|14.3742
06:58:00|14.3742
06:58:01|14.3742
06:58:02|14.3837
06:58:02|14.3838
06:58:04|14.3939
06:58:05|14.3981
06:58:06|14.3946
06:58:07|14.3899
06:58:08|14.3998
06:58:09|14.3981
06:58:10|14.3983
06:58:11|14.3983
06:58:12|14.3977
06:58:13|14.3899
06:58:13|14.398
06:58:15|14.3979
06:58:16|14.3913
06:58:18|14.3931
06:58:19|14.3999
06:58:20|14.3955
06:58:22|14.3958
06:58:22|14.3896
06:58:23|14.3896
06:58:25|14.39
06:58:26|14.3867
06:58:27|14.3874
06:58:29|14.3874
06:58:30|14.39
06:58:31|14.3935
06:58:31|14.3934
06:58:33|14.3882
06:58:34|14.3878
06:58:35|14.3859
06:58:36|14.3874
06:58:37|14.3856
06:58:38|14.3859
06:58:38|14.392
06:58:40|14.3743
06:58:40|14.3801
06:58:42|14.3801
06:58:43|14.363
06:58:44|14.3632
06:58:45|14.3672
06:58:46|14.3651
06:58:47|14.3651
06:58:48|14.3643
06:58:49|14.3696
06:58:50|14.3631
06:58:51|14.3633
06:58:52|14.3641
06:58:53|14.3611
06:58:54|14.362
06:58:55|14.3636
06:58:56|14.3664
06:58:57|14.3652
06:58:58|14.36
06:58:59|14.3646
06:59:00|14.3646
06:59:01|14.3646
06:59:02|14.3699
06:59:03|14.3737
06:59:04|14.3738
06:59:05|14.3738
06:59:06|14.3735
06:59:08|14.3797
06:59:08|14.3865
06:59:09|14.3947
06:59:10|14.3886
06:59:11|14.3886
06:59:12|14.3924
06:59:13|14.3873
06:59:14|14.3806
06:59:15|14.3718
06:59:16|14.3702
06:59:18|14.3661
06:59:19|14.3699
06:59:21|14.3653
06:59:22|14.3603
06:59:23|14.3644
06:59:24|14.3603
06:59:26|14.3662
06:59:27|14.3656
06:59:27|14.3612
06:59:29|14.3603
06:59:30|14.3606
06:59:31|14.3606
06:59:32|14.3603
06:59:33|14.3633
06:59:34|14.3663
06:59:35|14.3607
06:59:36|14.3608
06:59:38|14.3654
06:59:38|14.3654
06:59:39|14.3705
06:59:41|14.3708
06:59:41|14.3738
06:59:42|14.3793
06:59:44|14.3734
06:59:44|14.3727
06:59:46|14.3689
06:59:46|14.369
06:59:48|14.369
06:59:48|14.369
06:59:50|14.3738
06:59:50|14.3738
06:59:51|14.3737
06:59:53|14.3697
06:59:54|14.3711
06:59:56|14.3689
06:59:56|14.3689
06:59:58|14.3701
06:59:58|14.37
06:59:59|14.37
07:00:02|14.3644
07:00:02|14.361
07:00:03|14.3607
07:00:04|14.364
07:00:05|14.361
07:00:06|14.361
07:00:07|14.3663
07:00:08|14.361
07:00:09|14.369
07:00:10|14.369
07:00:11|14.3711
07:00:12|14.3713
07:00:13|14.3701
07:00:14|14.3623
07:00:15|14.3691
07:00:17|14.3691
07:00:19|14.3738
07:00:19|14.3836
07:00:21|14.3856
07:00:23|14.3863
07:00:23|14.388
07:00:24|14.3884
07:00:25|14.3873
07:00:27|14.3873
07:00:28|14.3873
07:00:29|14.3873
07:00:30|14.3873
07:00:31|14.3888
07:00:33|14.4
07:00:34|14.4
07:00:34|14.4
07:00:36|14.4
07:00:37|14.4
07:00:38|14.3881
07:00:38|14.3942
07:00:40|14.3987
07:00:41|14.3979
07:00:41|14.3935
07:00:42|14.3879
07:00:45|14.4017
07:00:45|14.4013
07:00:46|14.396
07:00:47|14.4126
07:00:48|14.4087
07:00:49|14.4101
07:00:51|14.4101
07:00:51|14.4101
07:00:52|14.419
07:00:54|14.4113
07:00:55|14.417
07:00:56|14.4193
07:00:57|14.4101
07:00:58|14.4191
07:00:59|14.4202
07:01:00|14.4277
07:01:01|14.4296
07:01:02|14.4295
07:01:03|14.4358
07:01:04|14.4403
07:01:05|14.4403
07:01:06|14.444
07:01:07|14.4383
07:01:08|14.4459
07:01:09|14.45
07:01:10|14.4466
07:01:11|14.4498
07:01:12|14.45
07:01:13|14.4499
07:01:14|14.4321
07:01:15|14.4156
07:01:16|14.4164
07:01:17|14.4295
07:01:18|14.435
07:01:19|14.4348
07:01:21|14.435
07:01:21|14.4347
07:01:23|14.433
07:01:23|14.434
07:01:25|14.4332
07:01:26|14.4425
07:01:27|14.445
07:01:28|14.4317
07:01:29|14.4358
07:01:30|14.4375
07:01:32|14.4351
07:01:34|14.4389
07:01:34|14.4387
07:01:35|14.4381
07:01:36|14.447
07:01:37|14.4355
07:01:38|14.448
07:01:40|14.4521
07:01:41|14.4483
07:01:42|14.4526
07:01:43|14.4484
07:01:44|14.4513
07:01:45|14.4546
07:01:46|14.4482
07:01:47|14.4528
07:01:48|14.4563
07:01:49|14.46
07:01:50|14.4534
07:01:50|14.4521
07:01:52|14.4522
07:01:53|14.45
07:01:55|14.4314
07:01:55|14.4345
07:01:56|14.4306
07:01:57|14.4299
07:01:58|14.4309
07:01:59|14.4249
07:02:00|14.4219
07:02:02|14.4143
07:02:03|14.4184
07:02:03|14.4012
07:02:04|14.4053
07:02:05|14.3964
07:02:07|14.3961
07:02:08|14.4084
07:02:09|14.4109
07:02:10|14.3929
07:02:11|14.3951
07:02:12|14.3942
07:02:13|14.4
07:02:14|14.3915
07:02:14|14.3919
07:02:16|14.3846
07:02:16|14.3817
07:02:18|14.3819
07:02:20|14.3975
07:02:20|14.4042
07:02:22|14.4024
07:02:23|14.4132
07:02:24|14.4132
07:02:25|14.4132
07:02:26|14.4068
07:02:27|14.4113
07:02:28|14.4156
07:02:29|14.4155
07:02:30|14.4274
07:02:31|14.4153
07:02:32|14.4153
07:02:33|14.4243
07:02:34|14.4191
07:02:35|14.4085
07:02:36|14.4068
07:02:38|14.4109
07:02:39|14.4074
07:02:40|14.4119
07:02:40|14.4106
07:02:42|14.4098
07:02:43|14.4098
07:02:44|14.4082
07:02:45|14.418
07:02:46|14.4026
07:02:47|14.4026
07:02:48|14.4109
07:02:49|14.4181
07:02:50|14.4156
07:02:51|14.4249
07:02:53|14.43
07:02:54|14.4306
07:02:55|14.4181
07:02:56|14.4181
07:02:57|14.4037
07:02:58|14.4065
07:02:59|14.42
07:03:00|14.421
07:03:01|14.4181
07:03:02|14.4214
07:03:03|14.4186
07:03:04|14.4186
07:03:05|14.4249
07:03:06|14.4242
07:03:07|14.4239
07:03:08|14.4248
07:03:09|14.4246
07:03:10|14.4107
07:03:11|14.4159
07:03:12|14.4159
07:03:13|14.4149
07:03:14|14.4149
07:03:15|14.4114
07:03:16|14.4114
07:03:17|14.4122
07:03:18|14.413
07:03:19|14.4209
07:03:20|14.4282
07:03:21|14.4359
07:03:23|14.4325
07:03:24|14.4326
07:03:25|14.4305
07:03:27|14.4277
07:03:28|14.4333
07:03:29|14.4357
07:03:30|14.4443
07:03:32|14.4376
07:03:32|14.4476
07:03:34|14.4398
07:03:35|14.4475
07:03:36|14.44
07:03:37|14.4498
07:03:38|14.4498
07:03:39|14.4464
07:03:41|14.4474
07:03:41|14.4474
07:03:42|14.4554
07:03:43|14.4516
07:03:45|14.4501
07:03:46|14.4509
07:03:46|14.4549
07:03:48|14.4479
07:03:48|14.4421
07:03:50|14.4421
07:03:50|14.4506
07:03:51|14.4506
07:03:52|14.4554
07:03:53|14.4531
07:03:55|14.4516
07:03:56|14.459
07:03:57|14.4604
07:03:58|14.459
07:03:59|14.459
07:04:01|14.4699
07:04:02|14.4654
07:04:03|14.4697
07:04:04|14.4697
07:04:05|14.4695
07:04:06|14.4694
07:04:07|14.4646
07:04:08|14.4652
07:04:09|14.4678
07:04:10|14.4685
07:04:11|14.4652
07:04:12|14.4692
07:04:13|14.4694
07:04:15|14.4531
07:04:15|14.4663
07:04:17|14.4546
07:04:18|14.4606
07:04:18|14.4604
07:04:20|14.4569
07:04:21|14.4639
07:04:22|14.46
07:04:24|14.4606
07:04:24|14.4606
07:04:25|14.4525
07:04:26|14.4585
07:04:28|14.4517
07:04:30|14.4583
07:04:31|14.4567
07:04:31|14.4519
07:04:33|14.4596
07:04:33|14.4599
07:04:35|14.4588
07:04:35|14.4649
07:04:36|14.4601
07:04:37|14.4547
07:04:38|14.4548
07:04:39|14.4571
07:04:40|14.46
07:04:42|14.4644
07:04:42|14.4602
07:04:43|14.4563
07:04:44|14.4571
07:04:45|14.4571
07:04:47|14.4409
07:04:48|14.4401
07:04:48|14.4475
07:04:50|14.44
07:04:51|14.4366
07:04:51|14.4369
07:04:53|14.4415
07:04:54|14.4442
07:04:54|14.4376
07:04:56|14.4507
07:04:57|14.4439
07:04:58|14.4436
07:05:00|14.4465
07:05:01|14.4465
07:05:01|14.4463
07:05:02|14.4485
07:05:04|14.4486
07:05:05|14.448
07:05:06|14.4718
07:05:07|14.4721
07:05:08|14.4713
07:05:09|14.4678
07:05:10|14.471
07:05:11|14.4681
07:05:12|14.4665
07:05:13|14.4747
07:05:14|14.4767
07:05:15|14.4766
07:05:16|14.4766
07:05:17|14.4767
07:05:18|14.4819
07:05:19|14.4868
07:05:20|14.488
07:05:21|14.4941
07:05:22|14.4914
07:05:23|14.4936
07:05:25|14.4947
07:05:26|14.4996
07:05:27|14.4955
07:05:28|14.4957
07:05:29|14.495
07:05:31|14.4941
07:05:32|14.4942
07:05:33|14.4876
07:05:33|14.4878
07:05:35|14.4879
07:05:36|14.4906
07:05:37|14.4909
07:05:37|14.4941
07:05:39|14.4861
07:05:40|14.4928
07:05:41|14.4972
07:05:43|14.4961
07:05:43|14.496
07:05:44|14.4961
07:05:45|14.496
07:05:46|14.4929
07:05:47|14.4851
07:05:48|14.4799
07:05:50|14.4781
07:05:51|14.4781
07:05:51|14.4817
07:05:53|14.4879
07:05:53|14.4816
07:05:54|14.4855
07:05:56|14.4929
07:05:57|14.488
07:05:59|14.4939
07:05:59|14.4926
07:06:00|14.4878
07:06:01|14.4908
07:06:02|14.4866
07:06:04|14.4986
07:06:05|14.4968
07:06:06|14.4939
07:06:07|14.4933
07:06:08|14.4934
07:06:09|14.495
07:06:10|14.495
07:06:11|14.4951
07:06:12|14.4954
07:06:13|14.4998
07:06:14|14.484
07:06:15|14.4853
07:06:16|14.49
07:06:17|14.49
07:06:18|14.49
07:06:19|14.4882
07:06:20|14.4954
07:06:21|14.4998
07:06:22|14.4985
07:06:23|14.4976
07:06:24|14.4952
07:06:26|14.4952
07:06:27|14.4986
07:06:28|14.4999
07:06:29|14.4999
07:06:31|14.4999
07:06:33|14.4999
07:06:33|14.499
07:06:34|14.4971
07:06:35|14.4957
07:06:36|14.4958
07:06:37|14.4958
07:06:38|14.4958
07:06:39|14.4948
07:06:40|14.4948
07:06:41|14.4948
07:06:42|14.4981
07:06:43|14.4951
07:06:44|14.4998
07:06:45|14.4992
07:06:46|14.497
07:06:47|14.4981
07:06:48|14.4999
07:06:50|14.499
07:06:51|14.4971
07:06:51|14.4958
07:06:53|14.4998
07:06:54|14.4971
07:06:55|14.4971
07:06:56|14.4964
07:06:56|14.4977
07:06:59|14.4999
07:06:59|14.4999
07:07:00|14.4968
07:07:01|14.4938
07:07:03|14.4722
07:07:04|14.4748
07:07:06|14.4653
07:07:06|14.4636
07:07:08|14.4465
07:07:09|14.4555
07:07:09|14.4534
07:07:10|14.4469
07:07:12|14.4616
07:07:12|14.452
07:07:13|14.447
07:07:14|14.4469
07:07:16|14.4476
07:07:16|14.447
07:07:17|14.4469
07:07:18|14.4464
07:07:20|14.4463
07:07:20|14.4464
07:07:22|14.4464
07:07:23|14.4562
07:07:24|14.456
07:07:25|14.4521
07:07:25|14.4514
07:07:27|14.4464
07:07:29|14.4468
07:07:30|14.4515
07:07:31|14.447
07:07:32|14.4466
07:07:33|14.4519
07:07:34|14.4506
07:07:36|14.3871
07:07:36|14.36
07:07:38|14.327
07:07:39|14.3229
07:07:41|14.3126
07:07:41|14.3101
07:07:42|14.3092
07:07:43|14.3223
07:07:44|14.3155
07:07:45|14.3165
07:07:46|14.3367
07:07:47|14.3268
07:07:48|14.3336
07:07:49|14.3334
07:07:50|14.3365
07:07:51|14.3365
07:07:52|14.366
07:07:53|14.3646
07:07:54|14.3726
07:07:55|14.3857
07:07:56|14.3893
07:07:57|14.3819
07:07:58|14.3685
07:07:59|14.3649
07:08:01|14.3568
07:08:01|14.3583
07:08:03|14.3669
07:08:04|14.3623
07:08:05|14.3665
07:08:06|14.364
07:08:07|14.3634
07:08:08|14.3623
07:08:09|14.3691
07:08:09|14.3692
07:08:11|14.3756
07:08:12|14.3758
07:08:13|14.3706
07:08:14|14.3779
07:08:15|14.3831
07:08:16|14.3777
07:08:17|14.3778
07:08:18|14.3769
07:08:19|14.3839
07:08:20|14.3805
07:08:20|14.3824
07:08:22|14.3734
07:08:23|14.3775
07:08:24|14.3823
07:08:25|14.3944
07:08:26|14.3903
07:08:28|14.3895
07:08:28|14.3852
07:08:30|14.3787
07:08:32|14.3701
07:08:32|14.3777
07:08:34|14.3883
07:08:34|14.389
07:08:35|14.3896
07:08:37|14.385
07:08:38|14.3893
07:08:38|14.3801
07:08:40|14.3801
07:08:41|14.3743
07:08:42|14.3801
07:08:42|14.3762
07:08:44|14.3665
07:08:45|14.3651
07:08:46|14.3628
07:08:47|14.3587
07:08:48|14.3556
07:08:50|14.3462
07:08:50|14.3376
07:08:51|14.3349
07:08:53|14.3453
07:08:53|14.3345
07:08:54|14.3462
07:08:56|14.3438
07:08:56|14.3439
07:08:57|14.3357
07:08:58|14.3366
07:08:59|14.3371
07:09:00|14.3402
07:09:01|14.3438
07:09:02|14.3437
07:09:03|14.3301
07:09:04|14.3263
07:09:06|14.3029
07:09:07|14.2959
07:09:08|14.2897
07:09:09|14.284
07:09:10|14.2935
07:09:11|14.2999
07:09:12|14.2951
07:09:13|14.3
07:09:14|14.3
07:09:15|14.3
07:09:16|14.3
07:09:17|14.3
07:09:18|14.3
07:09:19|14.3
07:09:20|14.2998
07:09:21|14.2998
07:09:22|14.3052
07:09:23|14.3051
07:09:24|14.3259
07:09:25|14.3309
07:09:27|14.3498
07:09:29|14.3499
07:09:30|14.3412
07:09:32|14.3394
07:09:32|14.3356
07:09:34|14.3448
07:09:35|14.3442
07:09:35|14.3443
07:09:38|14.3394
07:09:38|14.34
07:09:39|14.339
07:09:40|14.3385
07:09:41|14.3351
07:09:42|14.3211
07:09:43|14.3273
07:09:45|14.3246
07:09:46|14.3143
07:09:46|14.3185
07:09:49|14.3309
07:09:50|14.3254
07:09:51|14.3252
07:09:52|14.3261
07:09:53|14.3275
07:09:54|14.3286
07:09:55|14.3306
07:09:56|14.3365
07:09:57|14.3365
07:09:58|14.3318
07:09:59|14.3306
07:10:01|14.33
07:10:03|14.2925
07:10:03|14.2933
07:10:05|14.2994
07:10:06|14.3
07:10:07|14.2997
07:10:08|14.2982
07:10:09|14.2942
07:10:10|14.295
07:10:10|14.2952
07:10:12|14.2814
07:10:13|14.3
07:10:14|14.2956
07:10:15|14.2956
07:10:16|14.2968
07:10:17|14.2947
07:10:17|14.2902
07:10:19|14.2877
07:10:19|14.2941
07:10:21|14.2814
07:10:22|14.2915
07:10:23|14.2876
07:10:24|14.2872
07:10:25|14.2804
07:10:26|14.2747
07:10:26|14.2646
07:10:28|14.2701
07:10:29|14.2739
07:10:31|14.2784
07:10:32|14.2594
07:10:34|14.264
07:10:34|14.2649
07:10:36|14.2642
07:10:36|14.2671
07:10:38|14.2699
07:10:38|14.2737
07:10:39|14.3187
07:10:41|14.3214
07:10:41|14.3239
07:10:43|14.333
07:10:44|14.3329
07:10:44|14.3209
07:10:45|14.3278
07:10:46|14.3177
07:10:48|14.3169
07:10:49|14.3174
07:10:50|14.2922
07:10:50|14.2841
07:10:51|14.2883
07:10:52|14.2884
07:10:53|14.283
07:10:54|14.2884
07:10:55|14.2963
07:10:57|14.2996
07:10:58|14.2972
07:10:58|14.2971
07:11:00|14.3
07:11:00|14.2957
07:11:02|14.2906
07:11:02|14.2856
07:11:04|14.2864
07:11:05|14.2865
07:11:06|14.2907
07:11:07|14.2859
07:11:08|14.2859
07:11:08|14.2824
07:11:09|14.2795
07:11:10|14.2795
07:11:11|14.2861
07:11:12|14.2815
07:11:14|14.2796
07:11:15|14.2796
07:11:15|14.2842
07:11:16|14.2759
07:11:18|14.2794
07:11:19|14.2764
07:11:20|14.2815
07:11:21|14.2817
07:11:22|14.2819
07:11:23|14.2815
07:11:24|14.2815
07:11:25|14.2337
07:11:26|14.2425
07:11:27|14.243
07:11:28|14.2344
07:11:29|14.2339
07:11:31|14.2307
07:11:31|14.2273
07:11:34|14.2321
07:11:34|14.2349
07:11:36|14.2498
07:11:38|14.25
07:11:38|14.2472
07:11:40|14.25
07:11:40|14.25
07:11:42|14.25
07:11:43|14.25
07:11:44|14.25
07:11:44|14.25
07:11:46|14.25
07:11:47|14.2377
07:11:48|14.2384
07:11:49|14.2444
07:11:50|14.2447
07:11:51|14.2447
07:11:51|14.2463
07:11:53|14.2467
07:11:54|14.234
07:11:55|14.234
07:11:56|14.2397
07:11:57|14.2343
07:11:58|14.2339
07:11:59|14.2345
07:12:00|14.2244
07:12:01|14.2223
07:12:01|14.224
07:12:03|14.2246
07:12:04|14.2315
07:12:04|14.2386
07:12:05|14.2288
07:12:07|14.2317
07:12:07|14.2257
07:12:09|14.2438
07:12:10|14.2397
07:12:10|14.2339
07:12:12|14.2428
07:12:13|14.2429
07:12:14|14.2447
07:12:15|14.2445
07:12:16|14.2469
07:12:17|14.2381
07:12:18|14.2466
07:12:19|14.2499
07:12:20|14.25
07:12:21|14.2468
07:12:21|14.25
07:12:23|14.2499
07:12:25|14.2369
07:12:25|14.2386
07:12:26|14.2406
07:12:27|14.2365
07:12:28|14.2438
07:12:29|14.2497
07:12:31|14.2493
07:12:33|14.2434
07:12:33|14.2412
07:12:34|14.2441
07:12:35|14.2498
07:12:36|14.2443
07:12:38|14.2453
07:12:39|14.25
07:12:40|14.2476
07:12:42|14.2499
07:12:42|14.25
07:12:43|14.2499
07:12:44|14.25
07:12:45|14.2481
07:12:46|14.2498
07:12:48|14.2498
07:12:48|14.2499
07:12:49|14.2454
07:12:51|14.2468
07:12:52|14.2497
07:12:53|14.25
07:12:54|14.2486
07:12:55|14.2483
07:12:56|14.25
07:12:57|14.25
07:12:58|14.25
07:12:59|14.2481
07:13:00|14.2482
07:13:01|14.2494
07:13:02|14.2482
07:13:03|14.25
07:13:04|14.25
07:13:05|14.25
07:13:07|14.2417
07:13:08|14.2417
07:13:09|14.2457
07:13:09|14.2456
07:13:10|14.2452
07:13:11|14.2472
07:13:13|14.2418
07:13:13|14.2419
07:13:15|14.2419
07:13:15|14.248
07:13:16|14.2444
07:13:17|14.2448
07:13:18|14.2446
07:13:19|14.2464
07:13:20|14.242
07:13:21|14.242
07:13:23|14.2449
07:13:24|14.2489
07:13:24|14.242
07:13:26|14.2429
07:13:27|14.2429
07:13:28|14.2423
07:13:29|14.2424
07:13:30|14.2426
07:13:32|14.2385
07:13:34|14.2436
07:13:34|14.2424
07:13:36|14.2443
07:13:36|14.2432
07:13:39|14.2386
07:13:39|14.2386
07:13:40|14.2386
07:13:41|14.2378
07:13:42|14.2386
07:13:43|14.2384
07:13:44|14.2411
07:13:46|14.2394
07:13:46|14.2397
07:13:47|14.2397
07:13:48|14.2397
07:13:49|14.2408
07:13:50|14.239
07:13:51|14.2418
07:13:52|14.2398
07:13:53|14.2393
07:13:54|14.2354
07:13:55|14.2366
07:13:56|14.2354
07:13:58|14.2327
07:13:59|14.2327
07:14:00|14.2327
07:14:01|14.2327
07:14:02|14.2328
07:14:03|14.2329
07:14:04|14.2322
07:14:05|14.2329
07:14:06|14.232
07:14:07|14.232
07:14:08|14.2267
07:14:10|14.2266
07:14:11|14.2251
07:14:12|14.2251
07:14:13|14.2299
07:14:14|14.2386
07:14:16|14.2397
07:14:16|14.2327
07:14:17|14.236
07:14:18|14.2266
07:14:20|14.2323
07:14:21|14.2267
07:14:21|14.2333
07:14:22|14.2299
07:14:24|14.2359
07:14:25|14.2348
07:14:25|14.2233
07:14:27|14.2233
07:14:27|14.2233
07:14:28|14.2233
07:14:29|14.2223
07:14:31|14.2223
07:14:31|14.2226
07:14:33|14.2223
07:14:35|14.22
07:14:36|14.2224
07:14:38|14.2233
07:14:39|14.2219
07:14:39|14.22
07:14:41|14.2202
07:14:41|14.22
07:14:43|14.2223
07:14:43|14.2222
07:14:45|14.2222
07:14:45|14.2201
07:14:46|14.2204
07:14:48|14.2228
07:14:49|14.2
07:14:50|14.18
07:14:51|14.1868
07:14:52|14.1817
07:14:53|14.1784
07:14:54|14.1781
07:14:55|14.1809
07:14:57|14.1865
07:14:57|14.1816
07:14:58|14.1864
07:14:59|14.1848
07:15:01|14.1816
07:15:02|14.1901
07:15:02|14.1926
07:15:03|14.198
07:15:05|14.2
07:15:06|14.2
07:15:08|14.2
07:15:09|14.2
07:15:09|14.2
07:15:10|14.2
07:15:13|14.2
07:15:14|14.1999
07:15:15|14.2
07:15:15|14.2
07:15:17|14.2
07:15:18|14.2
07:15:18|14.2
07:15:20|14.2
07:15:21|14.2
07:15:22|14.2
07:15:23|14.2
07:15:24|14.2
07:15:25|14.2
07:15:26|14.1979
07:15:27|14.1979
07:15:28|14.1999
07:15:29|14.2
07:15:30|14.2
07:15:32|14.1999
07:15:32|14.2
07:15:33|14.2
07:15:35|14.198
07:15:36|14.2
07:15:38|14.1999
07:15:38|14.1971
07:15:40|14.1896
07:15:41|14.1881
07:15:43|14.1961
07:15:44|14.192
07:15:44|14.1931
07:15:46|14.1896
07:15:48|14.1801
07:15:48|14.1991
07:15:50|14.1991
07:15:51|14.1998
07:15:52|14.1999
07:15:53|14.1972
07:15:54|14.1872
07:15:54|14.1872
07:15:56|14.1793
07:15:57|14.1794
07:15:57|14.1742
07:15:59|14.1748
07:16:00|14.1723
07:16:01|14.1738
07:16:01|14.1719
07:16:03|14.1646
07:16:04|14.17
07:16:05|14.1741
07:16:06|14.174
07:16:07|14.1704
07:16:09|14.173
07:16:10|14.175
07:16:11|14.1723
07:16:12|14.1895
07:16:13|14.1895
07:16:13|14.192
07:16:15|14.1895
07:16:16|14.1953
07:16:17|14.198
07:16:17|14.1998
07:16:18|14.1998
07:16:19|14.1999
07:16:21|14.1999
07:16:22|14.2
07:16:23|14.2
07:16:24|14.1999
07:16:24|14.1991
07:16:26|14.1985
07:16:27|14.1975
07:16:29|14.1921
07:16:29|14.192
07:16:30|14.1915
07:16:31|14.1915
07:16:32|14.1785
07:16:33|14.1705
07:16:34|14.1649
07:16:36|14.164
07:16:37|14.1613
07:16:38|14.1702
07:16:40|14.1471
07:16:40|14.1409
07:16:41|14.152
07:16:43|14.1592
07:16:44|14.1494
07:16:45|14.1685
07:16:46|14.1651
07:16:47|14.1618
07:16:48|14.1701
07:16:49|14.1684
07:16:50|14.1749
07:16:51|14.1739
07:16:52|14.1873
07:16:53|14.1873
07:16:54|14.1844
07:16:55|14.181
07:16:56|14.1811
07:16:57|14.1817
07:16:58|14.1872
07:17:00|14.1864
07:17:01|14.1819
07:17:01|14.1759
07:17:03|14.1783
07:17:04|14.1857
07:17:05|14.1823
07:17:06|14.1865
07:17:07|14.1747
07:17:08|14.1783
07:17:09|14.1774
07:17:10|14.1924
07:17:11|14.1916
07:17:12|14.1916
07:17:13|14.1952
07:17:14|14.1925
07:17:15|14.1915
07:17:16|14.1751
07:17:17|14.1751
07:17:18|14.185
07:17:19|14.1888
07:17:20|14.1869
07:17:21|14.1874
07:17:22|14.1874
07:17:23|14.1925
07:17:24|14.1925
07:17:25|14.1925
07:17:26|14.1968
07:17:27|14.1913
07:17:28|14.1913
07:17:29|14.1988
07:17:30|14.1988
07:17:31|14.1992
07:17:32|14.1992
07:17:33|14.1961
07:17:34|14.1961
07:17:35|14.1971
07:17:37|14.1992
07:17:39|14.1991
07:17:39|14.199
07:17:40|14.1988
07:17:41|14.1964
07:17:43|14.1957
07:17:44|14.1957
07:17:45|14.1957
07:17:46|14.1954
07:17:47|14.1921
07:17:48|14.1956
07:17:49|14.1954
07:17:50|14.1954
07:17:50|14.193
07:17:51|14.193
07:17:53|14.1916
07:17:54|14.1991
07:17:54|14.1991
07:17:55|14.1991
07:17:57|14.1961
07:17:59|14.1997
07:17:59|14.1979
07:18:00|14.1994
07:18:01|14.1997
07:18:02|14.1992
07:18:03|14.1992
07:18:04|14.1992
07:18:05|14.1991
07:18:06|14.1992
07:18:07|14.2
07:18:08|14.1977
07:18:09|14.2
07:18:11|14.1963
07:18:12|14.1991
07:18:13|14.1962
07:18:15|14.1991
07:18:16|14.1989
07:18:17|14.1997
07:18:18|14.1968
07:18:18|14.1999
07:18:20|14.2
07:18:21|14.2
07:18:21|14.2
07:18:22|14.1999
07:18:23|14.1993
07:18:25|14.1992
07:18:25|14.2
07:18:26|14.2
07:18:27|14.2
07:18:29|14.1999
07:18:29|14.2
07:18:30|14.1999
07:18:32|14.1999
07:18:32|14.2
07:18:33|14.1999
07:18:35|14.2247
07:18:36|14.2197
07:18:37|14.2217
07:18:39|14.224
07:18:39|14.224
07:18:41|14.2084
07:18:42|14.2085
07:18:43|14.2221
07:18:45|14.2251
07:18:47|14.2261
07:18:47|14.2243
07:18:48|14.2311
07:18:49|14.2266
07:18:50|14.22
07:18:52|14.2245
07:18:53|14.2301
07:18:54|14.2258
07:18:55|14.2312
07:18:56|14.2314
07:18:57|14.2282
07:18:57|14.236
07:18:59|14.2281
07:18:59|14.2248
07:19:01|14.2281
07:19:02|14.2286
07:19:03|14.2227
07:19:04|14.2163
07:19:05|14.2128
07:19:05|14.2128
07:19:07|14.2115
07:19:08|14.2107
07:19:08|14.2107
07:19:11|14.2107
07:19:11|14.2115
07:19:12|14.2153
07:19:13|14.2117
07:19:14|14.2117
07:19:15|14.2117
07:19:16|14.2116
07:19:17|14.2116
07:19:18|14.195
07:19:19|14.1949
07:19:20|14.1949
07:19:21|14.1949
07:19:22|14.186
07:19:23|14.1879
07:19:24|14.1917
07:19:25|14.1963
07:19:26|14.1963
07:19:27|14.1912
07:19:28|14.1994
07:19:30|14.2033
07:19:31|14.1997
07:19:32|14.2061
07:19:32|14.2058
07:19:34|14.2058
07:19:35|14.2058
07:19:36|14.206
07:19:36|14.206
07:19:39|14.1991
07:19:39|14.195
07:19:41|14.1984
07:19:42|14.1984
07:19:43|14.1952
07:19:44|14.1952
07:19:45|14.1952
07:19:47|14.2
07:19:47|14.2
07:19:48|14.2033
07:19:49|14.2033
07:19:51|14.1981
07:19:52|14.1981
07:19:52|14.1981
07:19:53|14.1995
07:19:54|14.1951
07:19:55|14.1952
07:19:56|14.1997
07:19:58|14.1989
07:19:59|14.1989
07:20:00|14.1997
07:20:01|14.1981
07:20:02|14.1998
07:20:03|14.1998
07:20:04|14.1951
07:20:05|14.1982
07:20:06|14.1902
07:20:07|14.1877
07:20:08|14.1899
07:20:09|14.1894
07:20:10|14.1894
07:20:12|14.1877
07:20:13|14.1898
07:20:14|14.19
07:20:15|14.1854
07:20:17|14.1996
07:20:18|14.1994
07:20:19|14.1994
07:20:20|14.1921
07:20:20|14.1921
07:20:22|14.1921
07:20:23|14.197
07:20:24|14.197
07:20:25|14.1994
07:20:26|14.1986
07:20:27|14.1986
07:20:29|14.1986
07:20:29|14.1975
07:20:30|14.1975
07:20:31|14.1975
07:20:32|14.1967
07:20:33|14.1966
07:20:34|14.1966
07:20:35|14.1966
07:20:36|14.2161
07:20:37|14.2187
07:20:39|14.2198
07:20:40|14.2213
07:20:41|14.2169
07:20:43|14.2162
07:20:44|14.2242
07:20:45|14.2289
07:20:46|14.2289
07:20:47|14.2231
07:20:48|14.2289
07:20:49|14.2221
07:20:50|14.2242
07:20:51|14.2264
07:20:52|14.2205
07:20:53|14.2255
07:20:53|14.2254
07:20:55|14.2285
07:20:56|14.2289
07:20:57|14.2268
07:20:58|14.2276
07:20:59|14.2205
07:21:00|14.2136
07:21:01|14.2136
07:21:02|14.2115
07:21:03|14.2061
07:21:04|14.2061
07:21:05|14.208
07:21:06|14.2058
07:21:07|14.2057
07:21:08|14.2055
07:21:10|14.2141
07:21:11|14.2125
07:21:12|14.2125
07:21:12|14.2125
07:21:13|14.2125
07:21:14|14.2144
07:21:16|14.2196
07:21:17|14.2223
07:21:17|14.2251
07:21:19|14.2284
07:21:19|14.2284
07:21:20|14.2284
07:21:22|14.2264
07:21:23|14.2266
07:21:24|14.2284
07:21:25|14.2284
07:21:26|14.23
07:21:27|14.234
07:21:28|14.234
07:21:29|14.2328
07:21:30|14.2333
07:21:31|14.2311
07:21:32|14.2316
07:21:33|14.2316
07:21:34|14.2288
07:21:35|14.2308
07:21:36|14.2308
07:21:37|14.2272
07:21:38|14.2262
07:21:39|14.2205
07:21:41|14.2288
07:21:42|14.2287
07:21:43|14.2287
07:21:44|14.2288
07:21:45|14.2288
07:21:47|14.2286
07:21:47|14.2286
07:21:49|14.2225
07:21:51|14.2257
07:21:51|14.2257
07:21:53|14.2256
07:21:53|14.23
07:21:54|14.2268
07:21:56|14.2312
07:21:57|14.2312
07:21:59|14.2287
07:21:59|14.2287
07:22:00|14.2287
07:22:02|14.2268
07:22:04|14.223
07:22:05|14.223
07:22:05|14.2296
07:22:06|14.2312
07:22:08|14.2391
07:22:10|14.2391
07:22:11|14.2383
07:22:11|14.2383
07:22:12|14.2264
07:22:14|14.2282
07:22:14|14.2281
07:22:16|14.2314
07:22:16|14.2391
07:22:17|14.2346
07:22:18|14.2346
07:22:20|14.2341
07:22:20|14.2324
07:22:22|14.24
07:22:22|14.24
07:22:23|14.24
07:22:25|14.225
07:22:26|14.225
07:22:27|14.225
07:22:28|14.2229
07:22:29|14.2253
07:22:30|14.2253
07:22:31|14.2082
07:22:32|14.2056
07:22:33|14.2056
07:22:34|14.2056
07:22:35|14.2056
07:22:36|14.2125
07:22:37|14.2216
07:22:38|14.2124
07:22:39|14.2212
07:22:40|14.2154
07:22:41|14.2154
07:22:43|14.2129
07:22:45|14.2134
07:22:46|14.2151
07:22:46|14.2161
07:22:47|14.2192
07:22:48|14.2192
07:22:50|14.2124
07:22:50|14.2092
07:22:52|14.2094
07:22:53|14.2094
07:22:55|14.2044
07:22:55|14.2043
07:22:57|14.2043
07:22:58|14.2042
07:22:58|14.2077
07:23:00|14.2043
07:23:00|14.2043
07:23:02|14.1878
07:23:03|14.192
07:23:04|14.1908
07:23:05|14.182
07:23:06|14.182
07:23:06|14.182
07:23:08|14.178
07:23:09|14.1719
07:23:10|14.1719
07:23:10|14.165
07:23:11|14.165
07:23:12|14.165
07:23:13|14.1542
07:23:15|14.157
07:23:16|14.1609
07:23:17|14.1632
07:23:17|14.1609
07:23:19|14.1609
07:23:20|14.1609
07:23:20|14.1574
07:23:21|14.165
07:23:23|14.1613
07:23:23|14.1662
07:23:24|14.1719
07:23:25|14.1683
07:23:26|14.1662
07:23:28|14.1732
07:23:29|14.1732
07:23:30|14.1806
07:23:31|14.1806
07:23:32|14.1764
07:23:33|14.1764
07:23:33|14.1765
07:23:34|14.1732
07:23:35|14.1732
07:23:37|14.1732
07:23:38|14.1764
07:23:38|14.1764
07:23:40|14.1712
07:23:41|14.1713
07:23:42|14.1713
07:23:43|14.1713
07:23:45|14.1818
07:23:45|14.188
07:23:46|14.1873
07:23:47|14.1873
07:23:48|14.1799
07:23:49|14.1801
07:23:50|14.1886
07:23:51|14.1865
07:23:52|14.1903
07:23:54|14.1874
07:23:55|14.1669
07:23:56|14.1741
07:23:57|14.1728
07:23:58|14.1771
07:23:59|14.1771
07:24:00|14.1771
07:24:02|14.1772
07:24:02|14.185
07:24:03|14.1852
07:24:04|14.1943
07:24:05|14.1944
07:24:06|14.1944
07:24:07|14.1907
07:24:08|14.1922
07:24:09|14.1918
07:24:10|14.1918
07:24:11|14.1896
07:24:13|14.1917
07:24:14|14.2
07:24:16|14.1942
07:24:16|14.192
07:24:17|14.1925
07:24:18|14.1983
07:24:19|14.2
07:24:20|14.2
07:24:21|14.1982
07:24:22|14.2
07:24:24|14.2
07:24:24|14.2
07:24:25|14.1937
07:24:26|14.1937
07:24:27|14.1937
07:24:28|14.1983
07:24:29|14.1983
07:24:30|14.1987
07:24:31|14.1987
07:24:32|14.1986
07:24:34|14.1986
07:24:34|14.1951
07:24:36|14.1951
07:24:37|14.2
07:24:37|14.1958
07:24:38|14.1986
07:24:39|14.1968
07:24:41|14.1968
07:24:41|14.1986
07:24:42|14.1986
07:24:44|14.1961
07:24:45|14.1961
07:24:47|14.1968
07:24:48|14.1986
07:24:49|14.1986
07:24:50|14.1986
07:24:51|14.1985
07:24:52|14.1986
07:24:53|14.1986
07:24:54|14.1986
07:24:55|14.1985
07:24:56|14.1985
07:24:57|14.1984
07:24:58|14.1985
07:24:59|14.1985
07:25:00|14.1986
07:25:01|14.1986
07:25:03|14.2165
07:25:04|14.2006
07:25:06|14.2129
07:25:07|14.2126
07:25:08|14.2215
07:25:09|14.2257
07:25:10|14.2228
07:25:10|14.2262
07:25:13|14.2142
07:25:13|14.218
07:25:14|14.2272
07:25:15|14.2272
07:25:16|14.2221
07:25:17|14.2235
07:25:18|14.2271
07:25:19|14.2311
07:25:20|14.2305
07:25:21|14.2202
07:25:22|14.2306
07:25:23|14.2305
07:25:24|14.2296
07:25:25|14.2337
07:25:26|14.2337
07:25:27|14.2343
07:25:28|14.2355
07:25:29|14.2335
07:25:30|14.2321
07:25:31|14.23
07:25:33|14.2259
07:25:33|14.2346
07:25:35|14.2346
07:25:36|14.2346
07:25:37|14.2302
07:25:38|14.2357
07:25:38|14.2313
07:25:39|14.2313
07:25:40|14.2317
07:25:42|14.2317
07:25:43|14.2313
07:25:43|14.2363
07:25:46|14.2336
07:25:46|14.234
07:25:48|14.2381
07:25:49|14.2348
07:25:50|14.2348
07:25:50|14.2389
07:25:51|14.2392
07:25:53|14.2382
07:25:55|14.2335
07:25:55|14.2357
07:25:57|14.2382
07:25:58|14.2382
07:25:59|14.24
07:26:00|14.2383
07:26:01|14.2382
07:26:02|14.24
07:26:03|14.2382
07:26:04|14.2325
07:26:05|14.2325
07:26:06|14.2327
07:26:08|14.2348
07:26:09|14.2379
07:26:10|14.2493
07:26:11|14.2488
07:26:12|14.2492
07:26:13|14.2492
07:26:14|14.2496
07:26:15|14.2499
07:26:16|14.2467
07:26:17|14.25
07:26:18|14.2471
07:26:19|14.25
07:26:20|14.2492
07:26:21|14.2445
07:26:22|14.25
07:26:23|14.25
07:26:25|14.25
07:26:26|14.25
07:26:27|14.25
07:26:28|14.2507
07:26:29|14.246
07:26:30|14.246
07:26:31|14.2465
07:26:32|14.2498
07:26:33|14.246
07:26:34|14.246
07:26:35|14.246
07:26:36|14.2461
07:26:38|14.2396
07:26:39|14.242
07:26:40|14.2459
07:26:40|14.2459
07:26:42|14.243
07:26:43|14.2352
07:26:43|14.2321
07:26:46|14.2274
07:26:47|14.2361
07:26:48|14.236
07:26:48|14.231
07:26:50|14.2325
07:26:51|14.2324
07:26:52|14.2282
07:26:53|14.2282
07:26:55|14.2325
07:26:55|14.2325
07:26:56|14.235
07:26:57|14.234
07:26:59|14.2334
07:26:59|14.2334
07:27:01|14.2347
07:27:02|14.2345
07:27:02|14.2325
07:27:03|14.2327
07:27:04|14.2327
07:27:07|14.2327
07:27:08|14.2313
07:27:08|14.2301
07:27:10|14.2302
07:27:10|14.233
07:27:11|14.2333
07:27:12|14.2333
07:27:14|14.2382
07:27:14|14.2379
07:27:16|14.2322
07:27:17|14.2321
07:27:18|14.2321
07:27:19|14.2322
07:27:20|14.2321
07:27:21|14.2321
07:27:22|14.2321
07:27:23|14.2283
07:27:24|14.2283
07:27:25|14.2298
07:27:26|14.2298
07:27:27|14.2245
07:27:28|14.2245
07:27:30|14.2298
07:27:31|14.2306
07:27:31|14.2306
07:27:32|14.2306
07:27:34|14.2306
07:27:34|14.2306
07:27:35|14.2306
07:27:37|14.2299
07:27:37|14.2299
07:27:38|14.2298
07:27:39|14.2298
07:27:40|14.2298
07:27:41|14.2298
07:27:42|14.2298
07:27:43|14.2298
07:27:45|14.2298
07:27:46|14.2298
07:27:48|14.23
07:27:49|14.23
07:27:50|14.23
07:27:51|14.2298
07:27:52|14.2298
07:27:53|14.2298
07:27:54|14.23
07:27:55|14.2298
07:27:56|14.2292
07:27:57|14.2292
07:27:58|14.227
07:27:59|14.2247
07:28:00|14.2238
07:28:01|14.2238
07:28:02|14.2239
07:28:03|14.2239
07:28:04|14.2239
07:28:05|14.2239
07:28:07|14.2249
07:28:08|14.225
07:28:09|14.23
07:28:10|14.2272
07:28:11|14.2299
07:28:12|14.2348
07:28:13|14.2348
07:28:13|14.233
07:28:15|14.2329
07:28:16|14.2329
07:28:18|14.2302
07:28:18|14.2302
07:28:20|14.2302
07:28:21|14.2245
07:28:22|14.2245
07:28:23|14.2258
07:28:24|14.2258
07:28:25|14.2258
07:28:26|14.2258
07:28:27|14.2258
07:28:28|14.2258
07:28:29|14.2258
07:28:30|14.2244
07:28:31|14.2258
07:28:32|14.2258
07:28:33|14.2225
07:28:34|14.2225
07:28:35|14.2225
07:28:36|14.2225
07:28:37|14.2224
07:28:38|14.2224
07:28:39|14.2223
07:28:40|14.2222
07:28:41|14.2222
07:28:42|14.2215
07:28:43|14.2217
07:28:44|14.2224
07:28:45|14.2216
07:28:46|14.2179
07:28:48|14.2201
07:28:49|14.2193
07:28:51|14.2191
07:28:52|14.2267
07:28:54|14.2428
07:28:55|14.2446
07:28:56|14.2455
07:28:56|14.2403
07:28:58|14.2403
07:28:59|14.2403
07:29:01|14.242
07:29:01|14.2423
07:29:02|14.25
07:29:03|14.2501
07:29:04|14.25
07:29:05|14.2517
07:29:06|14.2519
07:29:07|14.25
07:29:08|14.2382
07:29:10|14.2404
07:29:11|14.2404
07:29:12|14.2468
07:29:13|14.2427
07:29:14|14.2466
07:29:15|14.2424
07:29:16|14.2426
07:29:17|14.2479
07:29:18|14.2479
07:29:19|14.2479
07:29:20|14.2465
07:29:21|14.248
07:29:22|14.2533
07:29:24|14.255
07:29:24|14.2568
07:29:26|14.2572
07:29:27|14.2646
07:29:28|14.2703
07:29:28|14.2703
07:29:30|14.2703
07:29:30|14.2743
07:29:31|14.2688
07:29:32|14.27
07:29:33|14.2695
07:29:34|14.2778
07:29:35|14.2546
07:29:36|14.2545
07:29:37|14.261
07:29:38|14.2709
07:29:39|14.28
07:29:40|14.2811
07:29:41|14.2864
07:29:43|14.2902
07:29:44|14.2969
07:29:44|14.2986
07:29:45|14.2976
07:29:46|14.3395
07:29:48|14.3459
07:29:48|14.3285
07:29:50|14.3418
07:29:51|14.4347
07:29:52|14.3979
07:29:53|14.3927
07:29:55|14.3897
07:29:56|14.3803
07:29:56|14.3841
07:29:57|14.3806
07:29:58|14.3814
07:29:59|14.3837
07:30:01|14.391
07:30:02|14.3828
07:30:03|14.3621
07:30:04|14.3605
07:30:05|14.3585
07:30:06|14.3514
07:30:07|14.3457
07:30:08|14.3489
07:30:09|14.3465
07:30:10|14.3464
07:30:11|14.3507
07:30:12|14.3471
07:30:13|14.3649
07:30:14|14.3644
07:30:15|14.3552
07:30:16|14.3552
07:30:17|14.3507
07:30:18|14.3408
07:30:19|14.3405
07:30:20|14.3472
07:30:21|14.3526
07:30:22|14.3522
07:30:23|14.352
07:30:24|14.3345
07:30:25|14.3419
07:30:26|14.3409
07:30:27|14.3326
07:30:28|14.3313
07:30:29|14.3167
07:30:30|14.3203
07:30:31|14.3128
07:30:32|14.3143
07:30:33|14.3126
07:30:34|14.3152
07:30:35|14.2964
07:30:36|14.2892
07:30:37|14.2917
07:30:38|14.2897
07:30:39|14.2945
07:30:40|14.2945
07:30:41|14.3113
07:30:42|14.3119
07:30:43|14.3103
07:30:45|14.3159
07:30:46|14.3156
07:30:47|14.3206
07:30:48|14.329
07:30:50|14.3329
07:30:50|14.3293
07:30:51|14.3202
07:30:52|14.32
07:30:53|14.324
07:30:54|14.324
07:30:55|14.3241
07:30:56|14.3261
07:30:58|14.324
07:30:59|14.324
07:30:59|14.3221
07:31:01|14.2989
07:31:02|14.3071
07:31:03|14.3057
07:31:04|14.3057
07:31:05|14.3031
07:31:06|14.3081
07:31:07|14.3071
07:31:08|14.3006
07:31:08|14.3006
07:31:11|14.2987
07:31:11|14.2946
07:31:12|14.2907
07:31:13|14.2881
07:31:14|14.2881
07:31:15|14.2881
07:31:16|14.29
07:31:18|14.2946
07:31:18|14.3001
07:31:19|14.3025
07:31:20|14.3025
07:31:21|14.2916
07:31:23|14.2916
07:31:23|14.2932
07:31:24|14.2932
07:31:25|14.2848
07:31:27|14.2779
07:31:29|14.2709
07:31:29|14.2614
07:31:31|14.27
07:31:32|14.2748
07:31:32|14.2748
07:31:33|14.2801
07:31:35|14.2802
07:31:35|14.2817
07:31:36|14.281
07:31:37|14.2801
07:31:39|14.2719
07:31:39|14.2719
07:31:40|14.2719
07:31:42|14.255
07:31:43|14.253
07:31:44|14.2578
07:31:45|14.2613
07:31:46|14.2744
07:31:47|14.2765
07:31:48|14.2776
07:31:49|14.2776
07:31:50|14.2673
07:31:51|14.2673
07:31:53|14.2651
07:31:54|14.2651
07:31:55|14.2651
07:31:56|14.2725
07:31:57|14.2809
07:31:58|14.2853
07:32:00|14.2869
07:32:00|14.2869
07:32:02|14.281
07:32:02|14.2838
07:32:03|14.2864
07:32:05|14.2867
07:32:05|14.2843
07:32:07|14.2848
07:32:08|14.2847
07:32:09|14.2847
07:32:09|14.2858
07:32:11|14.2873
07:32:12|14.2873
07:32:12|14.2873
07:32:13|14.2854
07:32:14|14.2905
07:32:16|14.2905
07:32:17|14.2905
07:32:17|14.2855
07:32:19|14.2855
07:32:19|14.2873
07:32:21|14.2879
07:32:21|14.2873
07:32:22|14.2873
07:32:24|14.2873
07:32:25|14.2873
07:32:25|14.2873
07:32:27|14.2787
07:32:28|14.2787
07:32:29|14.2843
07:32:30|14.2824
07:32:31|14.2787
07:32:33|14.2785
07:32:34|14.2785
07:32:35|14.2738
07:32:36|14.2781
07:32:37|14.2781
07:32:37|14.276
07:32:39|14.2777
07:32:40|14.2787
07:32:41|14.2787
07:32:42|14.2833
07:32:43|14.2831
07:32:44|14.2905
07:32:45|14.2941
07:32:45|14.2942
07:32:46|14.2944
07:32:48|14.2944
07:32:48|14.3027
07:32:50|14.3033
07:32:50|14.3033
07:32:52|14.3026
07:32:54|14.3082
07:32:55|14.3164
07:32:57|14.3256
07:32:58|14.3269
07:32:59|14.3327
07:33:01|14.3367
07:33:02|14.3321
07:33:03|14.3268
07:33:03|14.3207
07:33:05|14.324
07:33:05|14.323
07:33:07|14.323
07:33:08|14.3223
07:33:09|14.326
07:33:10|14.3289
07:33:11|14.3289
07:33:12|14.3287
07:33:13|14.3308
07:33:14|14.3241
07:33:15|14.3225
07:33:16|14.3307
07:33:17|14.3253
07:33:18|14.3259
07:33:19|14.32
07:33:20|14.3209
07:33:21|14.3209
07:33:22|14.3227
07:33:24|14.3108
07:33:25|14.3108
07:33:26|14.3151
07:33:27|14.3155
07:33:28|14.3155
07:33:29|14.3179
07:33:31|14.3179
07:33:32|14.3179
07:33:33|14.3179
07:33:34|14.3127
07:33:34|14.3113
07:33:36|14.3084
07:33:38|14.3152
07:33:38|14.3151
07:33:40|14.3151
07:33:41|14.3151
07:33:42|14.3151
07:33:43|14.317
07:33:44|14.3158
07:33:45|14.33
07:33:46|14.33
07:33:47|14.331
07:33:48|14.3301
07:33:49|14.33
07:33:50|14.33
07:33:51|14.33
07:33:53|14.33
07:33:54|14.3157
07:33:55|14.3152
07:33:56|14.3152
07:33:58|14.3199
07:33:59|14.3168
07:34:00|14.3192
07:34:02|14.3193
07:34:02|14.3192
07:34:03|14.3192
07:34:04|14.3225
07:34:05|14.3224
07:34:06|14.3197
07:34:07|14.3197
07:34:08|14.3237
07:34:09|14.3197
07:34:10|14.3235
07:34:11|14.3192
07:34:12|14.3197
07:34:13|14.3115
07:34:14|14.311
07:34:16|14.3059
07:34:17|14.3032
07:34:18|14.2944
07:34:18|14.2897
07:34:20|14.2873
07:34:21|14.2866
07:34:22|14.2842
07:34:23|14.2812
07:34:24|14.283
07:34:26|14.2784
07:34:26|14.2784
07:34:27|14.2799
07:34:28|14.2807
07:34:29|14.2799
07:34:30|14.2921
07:34:32|14.297
07:34:33|14.2939
07:34:34|14.2939
07:34:36|14.2946
07:34:36|14.298
07:34:37|14.2966
07:34:38|14.3061
07:34:40|14.2997
07:34:41|14.2866
07:34:42|14.2868
07:34:43|14.3
07:34:44|14.3062
07:34:45|14.3083
07:34:46|14.3153
07:34:47|14.3153
07:34:48|14.3153
07:34:49|14.2889
07:34:50|14.2889
07:34:51|14.3001
07:34:52|14.3058
07:34:53|14.3124
07:34:55|14.3153
07:34:56|14.3028
07:34:57|14.3006
07:34:58|14.3006
07:34:59|14.3062
07:35:01|14.29
07:35:03|14.2957
07:35:03|14.3005
07:35:04|14.3016
07:35:05|14.3016
07:35:06|14.3027
07:35:07|14.3027
07:35:08|14.302
07:35:09|14.293
07:35:11|14.2781
07:35:12|14.2732
07:35:13|14.2725
07:35:14|14.2797
07:35:14|14.2798
07:35:16|14.2742
07:35:17|14.2742
07:35:18|14.2742
07:35:19|14.2742
07:35:20|14.2687
07:35:21|14.259
07:35:21|14.259
07:35:23|14.261
07:35:24|14.261
07:35:25|14.261
07:35:27|14.2682
07:35:27|14.2682
07:35:28|14.2714
07:35:30|14.2773
07:35:30|14.2773
07:35:31|14.2682
07:35:32|14.2648
07:35:33|14.2648
07:35:34|14.2648
07:35:35|14.2647
07:35:36|14.2681
07:35:37|14.2681
07:35:38|14.2681
07:35:39|14.2672
07:35:40|14.2672
07:35:41|14.2644
07:35:42|14.2657
07:35:43|14.263
07:35:44|14.2533
07:35:45|14.2533
07:35:46|14.2572
07:35:47|14.2572
07:35:48|14.2544
07:35:49|14.2596
07:35:50|14.2601
07:35:51|14.2562
07:35:53|14.2562
07:35:54|14.2614
07:35:55|14.2614
07:35:56|14.2638
07:35:57|14.2638
07:35:58|14.2534
07:35:59|14.2593
07:36:00|14.2642
07:36:01|14.2642
07:36:01|14.2642
07:36:03|14.2593
07:36:04|14.2638
07:36:06|14.2638
07:36:07|14.2619
07:36:08|14.2638
07:36:09|14.2597
07:36:10|14.2631
07:36:11|14.2631
07:36:12|14.2631
07:36:13|14.2631
07:36:14|14.2624
07:36:15|14.2597
07:36:16|14.2632
07:36:17|14.2632
07:36:18|14.2635
07:36:19|14.2632
07:36:20|14.2631
07:36:21|14.263
07:36:22|14.2636
07:36:23|14.2758
07:36:24|14.2921
07:36:25|14.2924
07:36:26|14.2924
07:36:27|14.2881
07:36:28|14.2829
07:36:29|14.2758
07:36:30|14.2757
07:36:31|14.2757
07:36:32|14.2729
07:36:33|14.2729
07:36:34|14.2758
07:36:35|14.2758
07:36:37|14.2766
07:36:38|14.2506
07:36:39|14.2509
07:36:40|14.2535
07:36:41|14.2504
07:36:42|14.2504
07:36:43|14.2504
07:36:44|14.252
07:36:45|14.2524
07:36:46|14.2412
07:36:47|14.2532
07:36:48|14.2531
07:36:49|14.25
07:36:50|14.2501
07:36:51|14.2504
07:36:52|14.2504
07:36:53|14.2519
07:36:54|14.2534
07:36:56|14.2547
07:36:56|14.2534
07:36:58|14.2578
07:37:00|14.2536
07:37:01|14.2536
07:37:03|14.2594
07:37:03|14.263
07:37:04|14.263
07:37:05|14.2594
07:37:06|14.2576
07:37:07|14.2631
07:37:08|14.2631
07:37:09|14.2631
07:37:10|14.2644
07:37:11|14.2644
07:37:12|14.2645
07:37:13|14.2645
07:37:14|14.2599
07:37:15|14.2579
07:37:16|14.2633
07:37:17|14.2633
07:37:18|14.257
07:37:19|14.2569
07:37:20|14.2605
07:37:21|14.2605
07:37:22|14.2605
07:37:23|14.2606
07:37:24|14.2609
07:37:25|14.2609
07:37:26|14.2574
07:37:27|14.2609
07:37:28|14.2609
07:37:29|14.2643
07:37:30|14.26
07:37:31|14.2571
07:37:33|14.2581
07:37:34|14.2582
07:37:35|14.2582
07:37:36|14.2582
07:37:38|14.2582
07:37:38|14.2588
07:37:39|14.2588
07:37:40|14.2612
07:37:42|14.2612
07:37:43|14.2591
07:37:44|14.2593
07:37:45|14.2614
07:37:46|14.2609
07:37:48|14.2612
07:37:48|14.2612
07:37:50|14.2613
07:37:50|14.263
07:37:52|14.2645
07:37:52|14.2609
07:37:54|14.2608
07:37:54|14.2613
07:37:56|14.2613
07:37:57|14.2645
07:37:59|14.2644
07:38:00|14.2644
07:38:00|14.2644
07:38:01|14.2644
07:38:03|14.264
07:38:04|14.263
07:38:05|14.263
07:38:06|14.2644
07:38:07|14.2643
07:38:08|14.2643
07:38:09|14.2635
07:38:11|14.2615
07:38:12|14.2614
07:38:13|14.2637
07:38:14|14.2641
07:38:16|14.2608
07:38:16|14.2627
07:38:17|14.2602
07:38:18|14.2602
07:38:19|14.2535
07:38:20|14.25
07:38:21|14.2505
07:38:22|14.25
07:38:23|14.2437
07:38:24|14.2437
07:38:25|14.2437
07:38:27|14.2426
07:38:28|14.2426
07:38:29|14.2426
07:38:30|14.24
07:38:31|14.2401
07:38:32|14.2429
07:38:33|14.2411
07:38:34|14.2411
07:38:35|14.2461
07:38:36|14.2437
07:38:37|14.2437
07:38:38|14.2437
07:38:39|14.25
07:38:40|14.25
07:38:41|14.2638
07:38:42|14.2605
07:38:43|14.2505
07:38:44|14.2505
07:38:45|14.2547
07:38:46|14.2541
07:38:47|14.2571
07:38:48|14.2571
07:38:49|14.25
07:38:50|14.2549
07:38:51|14.2549
07:38:52|14.2549
07:38:53|14.2508
07:38:54|14.2524
07:38:55|14.2539
07:38:56|14.2539
07:38:57|14.2539
07:38:59|14.2506
07:39:00|14.26
07:39:01|14.26
07:39:03|14.2638
07:39:05|14.2644
07:39:05|14.2597
07:39:07|14.2597
07:39:08|14.263
07:39:09|14.2629
07:39:10|14.2577
07:39:12|14.2608
07:39:13|14.2612
07:39:14|14.2612
07:39:15|14.2579
07:39:16|14.258
07:39:18|14.259
07:39:19|14.259
07:39:19|14.2614
07:39:21|14.258
07:39:22|14.258
07:39:23|14.258
07:39:24|14.258
07:39:25|14.2541
07:39:26|14.2542
07:39:26|14.2542
07:39:27|14.25
07:39:29|14.2521
07:39:29|14.25
07:39:31|14.25
07:39:32|14.25
07:39:33|14.2501
07:39:34|14.2364
07:39:34|14.2379
07:39:36|14.2323
07:39:37|14.2323
07:39:37|14.2319
07:39:39|14.2357
07:39:40|14.2357
07:39:41|14.2317
07:39:41|14.232
07:39:42|14.232
07:39:44|14.2357
07:39:45|14.236
07:39:46|14.235
07:39:47|14.2365
07:39:48|14.2366
07:39:48|14.2366
07:39:49|14.2304
07:39:52|14.2363
07:39:53|14.242
07:39:54|14.2388
07:39:55|14.237
07:39:56|14.237
07:39:57|14.2423
07:39:58|14.2423
07:39:59|14.2412
07:40:00|14.2371
07:40:01|14.2371
07:40:02|14.2358
07:40:03|14.2358
07:40:04|14.2373
07:40:05|14.2314
07:40:06|14.2314
07:40:07|14.2262
07:40:09|14.2289
07:40:09|14.2289
07:40:10|14.22
07:40:11|14.2201
07:40:12|14.2201
07:40:13|14.2194
07:40:15|14.2194
07:40:16|14.2296
07:40:16|14.2299
07:40:18|14.2299
07:40:19|14.2299
07:40:20|14.221
07:40:21|14.2285
07:40:22|14.2285
07:40:23|14.2262
07:40:24|14.2325
07:40:25|14.2306
07:40:26|14.2309
07:40:27|14.2309
07:40:28|14.2374
07:40:29|14.2522
07:40:30|14.2546
07:40:31|14.2537
07:40:32|14.2537
07:40:33|14.2549
07:40:34|14.2613
07:40:35|14.2641
07:40:36|14.2599
07:40:37|14.2643
07:40:38|14.2642
07:40:39|14.2598
07:40:40|14.2598
07:40:41|14.2642
07:40:42|14.2642
07:40:43|14.2614
07:40:44|14.2644
07:40:45|14.2644
07:40:46|14.264
07:40:47|14.2644
07:40:48|14.2644
07:40:49|14.2644
07:40:50|14.2644
07:40:51|14.2785
07:40:52|14.28
07:40:53|14.28
07:40:54|14.2948
07:40:55|14.2953
07:40:56|14.2953
07:40:57|14.2932
07:40:58|14.2932
07:40:59|14.3049
07:41:00|14.3004
07:41:01|14.2999
07:41:02|14.3048
07:41:03|14.3108
07:41:05|14.3073
07:41:05|14.3063
07:41:07|14.3044
07:41:08|14.3069
07:41:09|14.3069
07:41:10|14.3057
07:41:11|14.3057
07:41:12|14.3218
07:41:13|14.3265
07:41:14|14.3265
07:41:15|14.3298
07:41:16|14.3301
07:41:17|14.3174
07:41:18|14.3174
07:41:19|14.3174
07:41:20|14.3241
07:41:21|14.3262
07:41:22|14.3241
07:41:23|14.3213
07:41:24|14.3201
07:41:25|14.3058
07:41:26|14.3053
07:41:27|14.3048
07:41:28|14.2999
07:41:29|14.2932
07:41:30|14.289
07:41:31|14.296
07:41:33|14.2969
07:41:34|14.2959
07:41:35|14.2959
07:41:35|14.3002
07:41:37|14.2973
07:41:37|14.2972
07:41:39|14.2959
07:41:40|14.2896
07:41:41|14.2931
07:41:41|14.2805
07:41:43|14.2777
07:41:44|14.2793
07:41:45|14.2754
07:41:45|14.2695
07:41:46|14.2681
07:41:48|14.2718
07:41:49|14.272
07:41:50|14.2771
07:41:51|14.2716
07:41:51|14.2716
07:41:52|14.2745
07:41:53|14.2745
07:41:55|14.2745
07:41:55|14.2798
07:41:56|14.2758
07:41:57|14.2758
07:41:58|14.2679
07:42:00|14.2641
07:42:01|14.2641
07:42:02|14.2661
07:42:03|14.2671
07:42:04|14.26
07:42:05|14.26
07:42:06|14.26
07:42:07|14.264
07:42:08|14.264
07:42:09|14.264
07:42:10|14.264
07:42:11|14.264
07:42:12|14.2639
07:42:13|14.2639
07:42:14|14.2671
07:42:15|14.2671
07:42:17|14.2639
07:42:18|14.2484
07:42:19|14.2426
07:42:19|14.2422
07:42:21|14.2538
07:42:21|14.2496
07:42:23|14.2495
07:42:24|14.2496
07:42:25|14.2496
07:42:25|14.2496
07:42:26|14.2486
07:42:28|14.2499
07:42:28|14.251
07:42:30|14.2536
07:42:32|14.2536
07:42:32|14.2536
07:42:33|14.2536
07:42:34|14.2536
07:42:35|14.2536
07:42:36|14.2503
07:42:37|14.2507
07:42:38|14.2507
07:42:39|14.2507
07:42:40|14.2423
07:42:41|14.2423
07:42:42|14.2363
07:42:43|14.2261
07:42:44|14.227
07:42:45|14.21
07:42:46|14.2088
07:42:47|14.2088
07:42:48|14.21
07:42:49|14.2084
07:42:50|14.2079
07:42:51|14.2078
07:42:52|14.203
07:42:53|14.2012
07:42:54|14.2002
07:42:55|14.1925
07:42:56|14.1914
07:42:57|14.1917
07:42:58|14.1915
07:42:59|14.1917
07:43:01|14.1913
07:43:01|14.1912
07:43:04|14.19
07:43:04|14.1912
07:43:05|14.1913
07:43:06|14.1925
07:43:07|14.1924
07:43:09|14.1925
07:43:11|14.2055
07:43:11|14.2097
07:43:13|14.2086
07:43:14|14.2086
07:43:15|14.2034
07:43:16|14.2034
07:43:17|14.21
07:43:18|14.1902
07:43:19|14.1902
07:43:20|14.1976
07:43:21|14.2024
07:43:22|14.2042
07:43:23|14.2042
07:43:24|14.1951
07:43:25|14.1951
07:43:26|14.1951
07:43:27|14.1951
07:43:28|14.202
07:43:29|14.202
07:43:30|14.1973
07:43:31|14.1915
07:43:32|14.1915
07:43:33|14.1951
07:43:35|14.1938
07:43:36|14.1927
07:43:37|14.1901
07:43:38|14.18
07:43:38|14.1801
07:43:39|14.177
07:43:40|14.17
07:43:41|14.1695
07:43:43|14.1695
07:43:43|14.1695
07:43:44|14.168
07:43:45|14.1707
07:43:46|14.1705
07:43:48|14.1706
07:43:49|14.1713
07:43:49|14.1651
07:43:51|14.1638
07:43:51|14.1687
07:43:52|14.1477
07:43:53|14.1478
07:43:54|14.1479
07:43:56|14.1538
07:43:56|14.1488
07:43:57|14.1645
07:43:58|14.1574
07:43:59|14.1515
07:44:00|14.1515
07:44:02|14.1521
07:44:03|14.1521
07:44:04|14.1428
07:44:05|14.1428
07:44:07|14.158
07:44:08|14.158
07:44:08|14.158
07:44:10|14.1591
07:44:10|14.1644
07:44:12|14.165
07:44:12|14.1621
07:44:14|14.1768
07:44:15|14.1768
07:44:16|14.1769
07:44:17|14.1793
07:44:18|14.1813
07:44:19|14.1677
07:44:20|14.1677
07:44:21|14.1756
07:44:22|14.1698
07:44:23|14.1621
07:44:24|14.1575
07:44:25|14.1574
07:44:26|14.1587
07:44:27|14.1626
07:44:28|14.1626
07:44:29|14.1585
07:44:30|14.1697
07:44:31|14.1659
07:44:32|14.1668
07:44:33|14.1624
07:44:34|14.1651
07:44:35|14.1648
07:44:37|14.1586
07:44:38|14.1586
07:44:39|14.1375
07:44:40|14.1334
07:44:40|14.1375
07:44:42|14.1354
07:44:43|14.1312
07:44:44|14.1375
07:44:45|14.1333
07:44:46|14.1331
07:44:47|14.1329
07:44:47|14.1312
07:44:49|14.1312
07:44:49|14.1312
07:44:51|14.134
07:44:52|14.134
07:44:52|14.1358
07:44:53|14.1447
07:44:54|14.1475
07:44:55|14.1431
07:44:57|14.1431
07:44:57|14.1431
07:44:59|14.1417
07:45:00|14.1444
07:45:01|14.1561
07:45:02|14.1764
07:45:04|14.1588
07:45:05|14.1595
07:45:06|14.1649
07:45:08|14.1841
07:45:09|14.1841
07:45:10|14.1841
07:45:11|14.1731
07:45:11|14.1731
07:45:13|14.1731
07:45:14|14.1688
07:45:15|14.1666
07:45:16|14.1762
07:45:17|14.1762
07:45:19|14.173
07:45:19|14.1655
07:45:21|14.1545
07:45:21|14.164
07:45:23|14.164
07:45:24|14.1649
07:45:24|14.1693
07:45:25|14.1741
07:45:27|14.1724
07:45:27|14.1602
07:45:29|14.1564
07:45:30|14.1481
07:45:30|14.1493
07:45:31|14.1513
07:45:32|14.1452
07:45:33|14.1483
07:45:34|14.1488
07:45:36|14.1488
07:45:36|14.1452
07:45:37|14.1452
07:45:38|14.1473
07:45:40|14.1475
07:45:40|14.1493
07:45:41|14.1483
07:45:42|14.1483
07:45:43|14.135
07:45:44|14.1348
07:45:46|14.1348
07:45:46|14.1411
07:45:47|14.1375
07:45:49|14.136
07:45:49|14.1452
07:45:50|14.1454
07:45:52|14.1445
07:45:53|14.1445
07:45:53|14.1497
07:45:54|14.135
07:45:55|14.136
07:45:56|14.1361
07:45:58|14.136
07:45:58|14.1273
07:46:00|14.1273
07:46:00|14.1273
07:46:01|14.1273
07:46:02|14.1322
07:46:04|14.1255
07:46:06|14.1275
07:46:07|14.1275
07:46:08|14.1275
07:46:09|14.123
07:46:10|14.1275
07:46:12|14.133
07:46:13|14.1374
07:46:14|14.13
07:46:14|14.1306
07:46:16|14.128
07:46:17|14.128
07:46:19|14.123
07:46:19|14.128
07:46:20|14.1281
07:46:21|14.1281
07:46:22|14.1287
07:46:23|14.123
07:46:24|14.1232
07:46:25|14.1255
07:46:26|14.1255
07:46:27|14.1274
07:46:29|14.1325
07:46:29|14.142
07:46:31|14.145
07:46:32|14.1451
07:46:33|14.1533
07:46:34|14.1604
07:46:36|14.1694
07:46:37|14.1754
07:46:39|14.1788
07:46:39|14.168
07:46:40|14.1684
07:46:41|14.1725
07:46:42|14.1725
07:46:43|14.1727
07:46:44|14.1761
07:46:45|14.1761
07:46:46|14.177
07:46:47|14.1774
07:46:48|14.1791
07:46:49|14.1814
07:46:50|14.183
07:46:51|14.1858
07:46:52|14.1858
07:46:53|14.1829
07:46:54|14.1762
07:46:55|14.1762
07:46:56|14.184
07:46:57|14.1819
07:46:58|14.1819
07:46:59|14.1848
07:47:00|14.1845
07:47:01|14.1863
07:47:02|14.1842
07:47:03|14.1916
07:47:05|14.1844
07:47:05|14.1857
07:47:08|14.1852
07:47:08|14.1923
07:47:09|14.1919
07:47:10|14.1884
07:47:11|14.1953
07:47:12|14.184
07:47:13|14.1839
07:47:14|14.1878
07:47:15|14.1842
07:47:16|14.1892
07:47:17|14.1914
07:47:18|14.1871
07:47:19|14.191
07:47:20|14.1948
07:47:21|14.1888
07:47:22|14.1888
07:47:23|14.1888
07:47:24|14.1804
07:47:25|14.1805
07:47:26|14.1859
07:47:27|14.1859
07:47:28|14.1861
07:47:29|14.1867
07:47:30|14.1867
07:47:31|14.1875
07:47:32|14.1875
07:47:33|14.1892
07:47:34|14.1903
07:47:36|14.1937
07:47:37|14.1937
07:47:38|14.1937
07:47:39|14.1915
07:47:40|14.1995
07:47:41|14.1995
07:47:42|14.2
07:47:43|14.2
07:47:44|14.2
07:47:45|14.2002
07:47:46|14.2002
07:47:47|14.1996
07:47:48|14.1996
07:47:49|14.1996
07:47:50|14.2015
07:47:51|14.1958
07:47:52|14.2006
07:47:53|14.2041
07:47:55|14.1996
07:47:56|14.2052
07:47:56|14.2
07:47:57|14.2
07:47:59|14.2
07:47:59|14.2016
07:48:00|14.2035
07:48:01|14.2035
07:48:03|14.2039
07:48:03|14.2064
07:48:04|14.2016
07:48:06|14.2016
07:48:07|14.2056
07:48:08|14.2086
07:48:10|14.2172
07:48:12|14.2203
07:48:13|14.2232
07:48:15|14.2254
07:48:15|14.2309
07:48:16|14.2249
07:48:17|14.2251
07:48:18|14.225
07:48:19|14.2234
07:48:20|14.2234
07:48:21|14.2234
07:48:23|14.2132
07:48:24|14.2071
07:48:25|14.2088
07:48:26|14.218
07:48:26|14.218
07:48:28|14.218
07:48:29|14.2125
07:48:30|14.2171
07:48:30|14.2163
07:48:32|14.2165
07:48:33|14.2219
07:48:34|14.2187
07:48:35|14.2187
07:48:36|14.2288
07:48:36|14.227
07:48:38|14.227
07:48:40|14.2247
07:48:40|14.2222
07:48:41|14.2191
07:48:43|14.2191
07:48:43|14.2219
07:48:44|14.2237
07:48:45|14.2244
07:48:47|14.2232
07:48:47|14.2232
07:48:48|14.2229
07:48:49|14.2309
07:48:51|14.2302
07:48:51|14.2302
07:48:52|14.2298
07:48:53|14.2255
07:48:55|14.2255
07:48:55|14.2219
07:48:56|14.2218
07:48:57|14.2218
07:48:59|14.2218
07:49:00|14.2248
07:49:01|14.2248
07:49:01|14.2248
07:49:02|14.2234
07:49:03|14.2227
07:49:04|14.222
07:49:05|14.2219
07:49:07|14.2219
07:49:08|14.2241
07:49:09|14.2241
07:49:11|14.2235
07:49:12|14.222
07:49:14|14.2218
07:49:15|14.2223
07:49:17|14.2223
07:49:17|14.2221
07:49:18|14.2221
07:49:19|14.2242
07:49:20|14.2242
07:49:21|14.2242
07:49:22|14.2242
07:49:24|14.2242
07:49:25|14.2242
07:49:26|14.2241
07:49:27|14.2242
07:49:28|14.2234
07:49:29|14.2242
07:49:29|14.2223
07:49:30|14.2242
07:49:32|14.2223
07:49:32|14.2242
07:49:34|14.2242
07:49:34|14.2242
07:49:36|14.2242
07:49:37|14.2242
07:49:38|14.2223
07:49:39|14.2242
07:49:40|14.2242
07:49:41|14.2241
07:49:41|14.2241
07:49:42|14.2378
07:49:44|14.238
07:49:45|14.2383
07:49:46|14.2399
07:49:47|14.2401
07:49:48|14.2347
07:49:49|14.2478
07:49:49|14.2415
07:49:51|14.2415
07:49:52|14.2424
07:49:53|14.2414
07:49:54|14.2374
07:49:55|14.2374
07:49:56|14.2484
07:49:57|14.2483
07:49:58|14.2426
07:50:00|14.2488
07:50:01|14.2484
07:50:02|14.2456
07:50:02|14.2388
07:50:04|14.2482
07:50:05|14.2482
07:50:06|14.2487
07:50:07|14.25
07:50:08|14.25
07:50:09|14.2474
07:50:11|14.2423
07:50:12|14.2521
07:50:13|14.2522
07:50:15|14.2474
07:50:16|14.2522
07:50:17|14.2495
07:50:18|14.2495
07:50:18|14.2495
07:50:21|14.2519
07:50:21|14.2519
07:50:22|14.2557
07:50:23|14.2521
07:50:24|14.2571
07:50:25|14.2571
07:50:26|14.2509
07:50:27|14.2566
07:50:29|14.2566
07:50:30|14.2566
07:50:31|14.2466
07:50:32|14.2466
07:50:33|14.2466
07:50:33|14.2466
07:50:35|14.2449
07:50:36|14.2524
07:50:37|14.2566
07:50:38|14.2566
07:50:39|14.2524
07:50:40|14.2566
07:50:41|14.2566
07:50:42|14.2535
07:50:43|14.2529
07:50:44|14.2566
07:50:45|14.2469
07:50:46|14.247
07:50:47|14.247
07:50:48|14.247
07:50:49|14.2497
07:50:50|14.25
07:50:51|14.25
07:50:52|14.2465
07:50:54|14.246
07:50:55|14.246
07:50:55|14.2499
07:50:57|14.2499
07:50:57|14.2499
07:50:58|14.247
07:51:00|14.2427
07:51:01|14.2453
07:51:02|14.247
07:51:03|14.247
07:51:03|14.247
07:51:05|14.246
07:51:05|14.247
07:51:07|14.2428
07:51:08|14.2428
07:51:10|14.2469
07:51:12|14.2465
07:51:12|14.2465
07:51:13|14.247
07:51:15|14.2372
07:51:16|14.2369
07:51:17|14.2313
07:51:18|14.23
07:51:18|14.2325
07:51:19|14.2347
07:51:21|14.2258
07:51:22|14.2249
07:51:23|14.2332
07:51:24|14.2291
07:51:25|14.229
07:51:26|14.2256
07:51:27|14.2347
07:51:28|14.2311
07:51:29|14.2316
07:51:29|14.2348
07:51:30|14.2339
07:51:32|14.2303
07:51:33|14.2303
07:51:33|14.2303
07:51:35|14.2303
07:51:36|14.2347
07:51:37|14.2347
07:51:38|14.2418
07:51:38|14.2365
07:51:40|14.2334
07:51:41|14.2334
07:51:43|14.2336
07:51:44|14.2396
07:51:45|14.2396
07:51:46|14.2365
07:51:47|14.2365
07:51:48|14.2339
07:51:49|14.2372
07:51:50|14.2341
07:51:51|14.2341
07:51:52|14.2355
07:51:53|14.2355
07:51:54|14.2355
07:51:55|14.2311
07:51:56|14.2364
07:51:57|14.2364
07:51:58|14.2331
07:51:59|14.2269
07:52:00|14.2237
07:52:01|14.2237
07:52:02|14.2237
07:52:03|14.2222
07:52:04|14.2222
07:52:05|14.2222
07:52:06|14.2221
07:52:07|14.2221
07:52:08|14.2221
07:52:09|14.222
07:52:10|14.2201
07:52:11|14.2174
07:52:13|14.2174
07:52:14|14.2172
07:52:15|14.2165
07:52:16|14.2165
07:52:17|14.2165
07:52:18|14.2165
07:52:19|14.2193
07:52:20|14.2193
07:52:21|14.2165
07:52:22|14.2274
07:52:23|14.2274
07:52:24|14.2274
07:52:25|14.2238
07:52:26|14.2268
07:52:27|14.2268
07:52:28|14.2268
07:52:29|14.2268
07:52:30|14.2268
07:52:31|14.2221
07:52:32|14.2221
07:52:33|14.2255
07:52:34|14.2255
07:52:35|14.2255
07:52:36|14.2221
07:52:37|14.2221
07:52:38|14.2166
07:52:39|14.2166
07:52:40|14.2222
07:52:41|14.2222
07:52:42|14.2166
07:52:43|14.2166
07:52:44|14.2166
07:52:45|14.2174
07:52:46|14.222
07:52:47|14.222
07:52:48|14.2222
07:52:49|14.2273
07:52:50|14.2273
07:52:51|14.2273
07:52:52|14.2273
07:52:53|14.2274
07:52:54|14.2273
07:52:55|14.2273
07:52:56|14.2273
07:52:57|14.2273
07:52:58|14.2273
07:52:59|14.2273
07:53:00|14.2265
07:53:01|14.2232
07:53:02|14.2232
07:53:03|14.2232
07:53:04|14.2232
07:53:05|14.2273
07:53:07|14.2273
07:53:09|14.2271
07:53:09|14.2271
07:53:11|14.2232
07:53:13|14.2228
07:53:13|14.2228
07:53:14|14.2201
07:53:15|14.2201
07:53:16|14.2201
07:53:17|14.2206
07:53:19|14.2206
07:53:19|14.2206
07:53:21|14.2231
07:53:22|14.2175
07:53:23|14.2174
07:53:24|14.2174
07:53:25|14.2174
07:53:26|14.2175
07:53:27|14.2175
07:53:28|14.2175
07:53:28|14.2175
07:53:30|14.2176
07:53:31|14.2176
07:53:32|14.2176
07:53:33|14.2176
07:53:34|14.2174
07:53:35|14.2175
07:53:36|14.2165
07:53:36|14.2201
07:53:38|14.2201
07:53:40|14.2176
07:53:40|14.2176
07:53:42|14.2201
07:53:43|14.2201
07:53:44|14.2223
07:53:45|14.2228
07:53:46|14.223
07:53:47|14.223
07:53:48|14.223
07:53:49|14.2209
07:53:50|14.2209
07:53:51|14.2209
07:53:52|14.2209
07:53:54|14.2209
07:53:55|14.2177
07:53:55|14.2202
07:53:56|14.2202
07:53:58|14.2203
07:53:59|14.2204
07:53:59|14.2202
07:54:00|14.2201
07:54:01|14.2201
07:54:02|14.2105
07:54:03|14.2105
07:54:04|14.2201
07:54:06|14.214
07:54:07|14.2127
07:54:08|14.2182
07:54:09|14.2132
07:54:10|14.2181
07:54:10|14.2181
07:54:11|14.2157
07:54:13|14.22
07:54:15|14.22
07:54:15|14.2193
07:54:16|14.2121
07:54:17|14.2121
07:54:19|14.2121
07:54:20|14.2121
07:54:22|14.2127
07:54:22|14.2139
07:54:24|14.2141
07:54:25|14.2124
07:54:26|14.2191
07:54:27|14.2191
07:54:28|14.213
07:54:30|14.2101
07:54:30|14.2101
07:54:32|14.2016
07:54:33|14.203
07:54:33|14.203
07:54:35|14.2016
07:54:36|14.2016
07:54:37|14.1962
07:54:38|14.1962
07:54:39|14.1962
07:54:40|14.1942
07:54:41|14.1942
07:54:42|14.1942
07:54:43|14.1961
07:54:44|14.1961
07:54:45|14.1961
07:54:46|14.1961
07:54:47|14.1961
07:54:48|14.1961
07:54:49|14.1961
07:54:50|14.1961
07:54:51|14.1961
07:54:52|14.1968
07:54:53|14.2027
07:54:54|14.2027
07:54:55|14.1963
07:54:56|14.1963
07:54:57|14.1963
07:54:58|14.203
07:54:59|14.203
07:55:00|14.203
07:55:01|14.2024
07:55:02|14.1977
07:55:04|14.1961
07:55:05|14.2019
07:55:05|14.2019
07:55:06|14.2019
07:55:08|14.2019
07:55:08|14.2019
07:55:09|14.1963
07:55:10|14.1995
07:55:11|14.1977
07:55:13|14.1977
07:55:14|14.2001
07:55:15|14.2001
07:55:16|14.1999
07:55:17|14.2002
07:55:18|14.2052
07:55:19|14.2052
07:55:21|14.2031
07:55:22|14.2031
07:55:24|14.197
07:55:24|14.203
07:55:25|14.18
07:55:26|14.18
07:55:27|14.18
07:55:28|14.1783
07:55:29|14.1783
07:55:30|14.1783
07:55:31|14.1783
07:55:32|14.1783
07:55:33|14.1783
07:55:34|14.1873
07:55:35|14.1873
07:55:36|14.1848
07:55:37|14.1852
07:55:38|14.1785
07:55:39|14.1804
07:55:40|14.1857
07:55:41|14.1879
07:55:43|14.1809
07:55:43|14.1809
07:55:46|14.1778
07:55:46|14.1877
07:55:47|14.1886
07:55:48|14.1911
07:55:49|14.1952
07:55:50|14.1999
07:55:51|14.1999
07:55:53|14.1999
07:55:54|14.2
07:55:55|14.1954
07:55:56|14.2024
07:55:57|14.2012
07:55:58|14.2027
07:55:59|14.2027
07:56:00|14.206
07:56:01|14.2068
07:56:02|14.2068
07:56:03|14.2068
07:56:04|14.2037
07:56:05|14.2037
07:56:06|14.2037
07:56:07|14.2029
07:56:08|14.2029
07:56:09|14.2
07:56:10|14.2
07:56:11|14.2
07:56:12|14.2
07:56:13|14.206
07:56:15|14.2138
07:56:15|14.2138
07:56:16|14.2145
07:56:18|14.2191
07:56:19|14.2191
07:56:20|14.2116
07:56:21|14.2116
07:56:22|14.2074
07:56:23|14.2116
07:56:24|14.2116
07:56:25|14.2116
07:56:26|14.2177
07:56:27|14.2115
07:56:28|14.2127
07:56:29|14.2121
07:56:30|14.2121
07:56:32|14.2122
07:56:32|14.2122
07:56:34|14.2122
07:56:34|14.2077
07:56:35|14.2077
07:56:36|14.2122
07:56:37|14.2122
07:56:38|14.2122
07:56:39|14.2122
07:56:41|14.2122
07:56:41|14.21
07:56:43|14.2126
07:56:43|14.2137
07:56:44|14.2183
07:56:45|14.2192
07:56:46|14.2144
07:56:48|14.2185
07:56:48|14.2162
07:56:49|14.2162
07:56:50|14.2162
07:56:51|14.2162
07:56:53|14.2162
07:56:54|14.2126
07:56:55|14.2146
07:56:57|14.2149
07:56:58|14.2117
07:56:58|14.21
07:57:00|14.2105
07:57:00|14.2145
07:57:02|14.1987
07:57:04|14.2028
07:57:04|14.2028
07:57:05|14.2028
07:57:06|14.2028
07:57:07|14.2028
07:57:08|14.2028
07:57:09|14.2028
07:57:10|14.2184
07:57:11|14.2184
07:57:12|14.2127
07:57:13|14.2127
07:57:14|14.2127
07:57:16|14.2093
07:57:17|14.2093
07:57:17|14.2121
07:57:20|14.2059
07:57:20|14.211
07:57:22|14.2068
07:57:23|14.206
07:57:24|14.206
07:57:26|14.206
07:57:27|14.206
07:57:27|14.206
07:57:29|14.206
07:57:30|14.211
07:57:31|14.2076
07:57:32|14.2076
07:57:33|14.2076
07:57:34|14.206
07:57:35|14.2032
07:57:36|14.2032
07:57:37|14.2032
07:57:38|14.1932
07:57:39|14.1931
07:57:40|14.1931
07:57:42|14.1875
07:57:42|14.1856
07:57:43|14.18
07:57:45|14.1769
07:57:46|14.1818
07:57:47|14.1638
07:57:48|14.1663
07:57:49|14.1731
07:57:50|14.1706
07:57:51|14.1789
07:57:52|14.1764
07:57:53|14.1829
07:57:54|14.1814
07:57:56|14.1759
07:57:56|14.1723
07:57:58|14.1701
07:57:59|14.1693
07:58:01|14.1692
07:58:01|14.1692
07:58:02|14.1672
07:58:03|14.1624
07:58:04|14.1564
07:58:05|14.1565
07:58:06|14.152
07:58:07|14.1512
07:58:08|14.1639
07:58:09|14.1639
07:58:10|14.1639
07:58:11|14.1639
07:58:13|14.1599
07:58:14|14.1565
07:58:15|14.1565
07:58:17|14.1563
07:58:17|14.1563
07:58:18|14.1599
07:58:20|14.1608
07:58:21|14.1599
07:58:23|14.1599
07:58:24|14.1624
07:58:24|14.1744
07:58:25|14.1686
07:58:27|14.1686
07:58:28|14.1695
07:58:29|14.1695
07:58:29|14.1697
07:58:30|14.1697
07:58:32|14.1696
07:58:33|14.1662
07:58:34|14.1682
07:58:35|14.1696
07:58:36|14.1652
07:58:37|14.1652
07:58:38|14.1652
07:58:39|14.1652
07:58:40|14.1652
07:58:41|14.1652
07:58:42|14.1652
07:58:43|14.1696
07:58:44|14.1668
07:58:45|14.1655
07:58:46|14.1655
07:58:48|14.1655
07:58:48|14.1686
07:58:49|14.1688
07:58:50|14.1688
07:58:51|14.1688
07:58:53|14.1688
07:58:54|14.1688
07:58:55|14.1688
07:58:56|14.1688
07:58:56|14.1675
07:58:58|14.1696
07:58:59|14.1652
07:59:00|14.1656
07:59:01|14.1656
07:59:02|14.16
07:59:03|14.1601
07:59:04|14.1601
07:59:06|14.1684
07:59:07|14.1653
07:59:08|14.1688
07:59:09|14.1641
07:59:09|14.1641
07:59:11|14.1612
07:59:12|14.1656
07:59:13|14.1649
07:59:15|14.1683
07:59:16|14.1608
07:59:18|14.1649
07:59:18|14.1649
07:59:19|14.1647
07:59:21|14.1717
07:59:23|14.1727
07:59:23|14.1727
07:59:25|14.1716
07:59:26|14.1716
07:59:26|14.1772
07:59:27|14.1727
07:59:29|14.1676
07:59:30|14.1676
07:59:31|14.1762
07:59:32|14.1791
07:59:33|14.1801
07:59:34|14.1801
07:59:35|14.1843
07:59:36|14.1801
07:59:38|14.1801
07:59:39|14.1801
07:59:40|14.186
07:59:41|14.186
07:59:42|14.186
07:59:43|14.1905
07:59:44|14.1909
07:59:45|14.1909
07:59:46|14.1909
07:59:47|14.1909
07:59:48|14.1956
07:59:48|14.1957
07:59:50|14.1981
07:59:51|14.1883
07:59:52|14.1838
07:59:53|14.1767
07:59:54|14.1768
07:59:55|14.1774
07:59:55|14.1814
07:59:57|14.1814
07:59:58|14.1814
07:59:59|14.1831
08:00:00|14.1782
08:00:01|14.182
08:00:02|14.1841
08:00:04|14.1778
08:00:04|14.1778
08:00:05|14.178
08:00:06|14.178
08:00:07|14.178
08:00:08|14.1773
08:00:09|14.1849
08:00:10|14.1797
08:00:11|14.1797
08:00:12|14.181
08:00:13|14.181
08:00:14|14.1811
08:00:15|14.1879
08:00:17|14.183
08:00:19|14.1862
08:00:20|14.1934
08:00:22|14.1935
08:00:22|14.1935
08:00:24|14.1935
08:00:25|14.2
08:00:26|14.2
08:00:26|14.2014
08:00:28|14.2039
08:00:29|14.2078
08:00:30|14.2078
08:00:31|14.2078
08:00:32|14.2149
08:00:32|14.2175
08:00:34|14.2198
08:00:34|14.2232
08:00:35|14.2301
08:00:37|14.2319
08:00:38|14.2321
08:00:39|14.2305
08:00:40|14.2331
08:00:41|14.2394
08:00:42|14.24
08:00:43|14.24
08:00:44|14.2283
08:00:45|14.2255
08:00:46|14.2255
08:00:47|14.2332
08:00:48|14.2365
08:00:49|14.2399
08:00:51|14.2257
08:00:51|14.2294
08:00:52|14.2335
08:00:54|14.2342
08:00:54|14.2331
08:00:55|14.2399
08:00:56|14.2435
08:00:58|14.2435
08:00:59|14.2447
08:01:00|14.2413
08:01:01|14.2313
08:01:02|14.241
08:01:03|14.24
08:01:04|14.24
08:01:05|14.2304
08:01:06|14.237
08:01:07|14.2392
08:01:08|14.2363
08:01:09|14.2363
08:01:10|14.2328
08:01:11|14.2285
08:01:12|14.2285
08:01:13|14.235
08:01:14|14.2211
08:01:15|14.2201
08:01:16|14.2288
08:01:17|14.2274
08:01:18|14.2259
08:01:20|14.2238
08:01:20|14.2238
08:01:21|14.2146
08:01:23|14.2177
08:01:23|14.2165
08:01:25|14.2131
08:01:26|14.2131
08:01:27|14.2151
08:01:29|14.2082
08:01:30|14.2153
08:01:30|14.2126
08:01:32|14.2126
08:01:34|14.2127
08:01:34|14.2127
08:01:35|14.2152
08:01:36|14.2152
08:01:37|14.2146
08:01:38|14.2249
08:01:39|14.2219
08:01:40|14.2219
08:01:41|14.2239
08:01:42|14.2213
08:01:43|14.2213
08:01:44|14.2189
08:01:45|14.2189
08:01:46|14.2189
08:01:47|14.219
08:01:48|14.2242
08:01:50|14.2256
08:01:51|14.2256
08:01:51|14.2262
08:01:53|14.2261
08:01:54|14.2262
08:01:54|14.2107
08:01:56|14.2107
08:01:58|14.2079
08:01:59|14.2079
08:01:59|14.2078
08:02:00|14.203
08:02:01|14.203
08:02:02|14.203
08:02:03|14.2
08:02:04|14.2
08:02:06|14.203
08:02:06|14.203
08:02:07|14.2
08:02:08|14.1978
08:02:09|14.2001
08:02:11|14.1978
08:02:12|14.1879
08:02:13|14.1684
08:02:14|14.1787
08:02:16|14.1713
08:02:17|14.1683
08:02:17|14.165
08:02:18|14.1677
08:02:20|14.1739
08:02:22|14.1682
08:02:23|14.1699
08:02:23|14.1765
08:02:25|14.1761
08:02:26|14.1761
08:02:28|14.162
08:02:28|14.1684
08:02:29|14.1684
08:02:30|14.1684
08:02:31|14.1739
08:02:33|14.17
08:02:34|14.1737
08:02:34|14.1739
08:02:35|14.1739
08:02:37|14.1685
08:02:38|14.1685
08:02:39|14.1681
08:02:39|14.1632
08:02:41|14.16
08:02:42|14.1602
08:02:43|14.16
08:02:44|14.1601
08:02:44|14.1601
08:02:46|14.1601
08:02:47|14.16
08:02:48|14.16
08:02:49|14.1501
08:02:51|14.1507
08:02:51|14.1507
08:02:53|14.1516
08:02:54|14.1514
08:02:55|14.1514
08:02:57|14.1581
08:02:58|14.1599
08:02:59|14.1599
08:03:00|14.1599
08:03:01|14.16
08:03:03|14.1597
08:03:04|14.1597
08:03:05|14.1599
08:03:06|14.1599
08:03:07|14.1599
08:03:08|14.1521
08:03:09|14.1527
08:03:10|14.1516
08:03:12|14.156
08:03:12|14.1553
08:03:13|14.1553
08:03:14|14.1556
08:03:15|14.1628
08:03:16|14.1627
08:03:17|14.1625
08:03:18|14.1631
08:03:20|14.17
08:03:21|14.1775
08:03:23|14.1776
08:03:24|14.1776
08:03:25|14.1776
08:03:26|14.1776
08:03:28|14.1759
08:03:29|14.1759
08:03:30|14.1714
08:03:31|14.1601
08:03:32|14.1614
08:03:33|14.1595
08:03:34|14.1576
08:03:34|14.1576
08:03:36|14.1575
08:03:37|14.1576
08:03:38|14.1576
08:03:38|14.1557
08:03:39|14.1532
08:03:41|14.1544
08:03:42|14.1544
08:03:43|14.1516
08:03:44|14.1452
08:03:44|14.1404
08:03:46|14.1398
08:03:47|14.1244
08:03:48|14.1244
08:03:49|14.1206
08:03:50|14.1113
08:03:51|14.12
08:03:52|14.1188
08:03:54|14.1165
08:03:54|14.1233
08:03:56|14.1217
08:03:56|14.1312
08:03:57|14.1291
08:03:59|14.1226
08:04:00|14.1199
08:04:00|14.1169
08:04:01|14.1101
08:04:02|14.1101
08:04:04|14.1169
08:04:05|14.12
08:04:06|14.118
08:04:07|14.1236
08:04:08|14.1167
08:04:09|14.1102
08:04:10|14.1101
08:04:11|14.1125
08:04:12|14.0966
08:04:13|14.0787
08:04:14|14.0795
08:04:15|14.0797
08:04:17|14.0835
08:04:18|14.0816
08:04:20|14.0893
08:04:20|14.0825
08:04:21|14.0883
08:04:23|14.097
08:04:24|14.097
08:04:25|14.0907
08:04:26|14.0972
08:04:27|14.1
08:04:29|14.0913
08:04:30|14.0916
08:04:30|14.097
08:04:32|14.0906
08:04:33|14.0907
08:04:34|14.0955
08:04:35|14.0902
08:04:36|14.0921
08:04:37|14.0972
08:04:39|14.0893
08:04:39|14.0893
08:04:40|14.0845
08:04:41|14.0845
08:04:42|14.0845
08:04:44|14.0881
08:04:45|14.0784
08:04:46|14.0784
08:04:47|14.0769
08:04:48|14.0669
08:04:50|14.0557
08:04:51|14.0107
08:04:52|13.9982
08:04:54|14.0208
08:04:54|14.0283
08:04:55|14.0271
08:04:56|14.0343
08:04:57|14.0518
08:04:58|14.0531
08:04:59|14.053
08:05:00|14.0564
08:05:01|14.0523
08:05:02|14.0522
08:05:04|14.0293
08:05:05|14.0231
08:05:05|14.023
08:05:07|14.0159
08:05:07|14.0231
08:05:09|14.0231
08:05:10|14.0256
08:05:10|14.016
08:05:12|14.0231
08:05:14|14.0087
08:05:14|14.0193
08:05:15|14.0156
08:05:16|14.0193
08:05:17|14.0231
08:05:18|14.0377
08:05:20|14.0311
08:05:22|14.0183
08:05:23|14.0301
08:05:24|14.0316
08:05:25|14.0433
08:05:26|14.0432
08:05:27|14.0375
08:05:29|14.0426
08:05:29|14.0433
08:05:32|14.0402
08:05:32|14.039
08:05:33|14.0415
08:05:34|14.0385
08:05:35|14.0411
08:05:36|14.0434
08:05:37|14.0433
08:05:38|14.0517
08:05:39|14.0522
08:05:40|14.0522
08:05:41|14.0499
08:05:42|14.0564
08:05:43|14.0674
08:05:44|14.0751
08:05:45|14.0789
08:05:46|14.075
08:05:47|14.0788
08:05:48|14.0826
08:05:50|14.0826
08:05:51|14.0826
08:05:51|14.0707
08:05:53|14.0736
08:05:55|14.0737
08:05:55|14.0737
08:05:56|14.0607
08:05:58|14.0543
08:05:59|14.0566
08:06:00|14.0566
08:06:02|14.0561
08:06:03|14.0556
08:06:03|14.0528
08:06:04|14.0534
08:06:05|14.0596
08:06:06|14.0558
08:06:07|14.056
08:06:08|14.0561
08:06:09|14.0569
08:06:10|14.0563
08:06:11|14.0563
08:06:12|14.0459
08:06:13|14.0439
08:06:14|14.0333
08:06:16|14.0443
08:06:16|14.0447
08:06:17|14.0484
08:06:19|14.0491
08:06:20|14.0409
08:06:21|14.0385
08:06:22|14.0339
08:06:23|14.0069
08:06:24|14.0186
08:06:25|14.0177
08:06:26|14.0026
08:06:27|14.001
08:06:28|14.0057
08:06:30|14.0101
08:06:31|14.0003
08:06:31|14.
08:06:33|14.0002
08:06:34|14.0001
08:06:36|14.
08:06:37|14.
08:06:38|14.
08:06:39|14.001
08:06:40|14.0024
08:06:41|14.0015
08:06:42|14.0032
08:06:43|14.0042
08:06:44|13.979
08:06:45|13.9594
08:06:46|13.9599
08:06:47|13.9567
08:06:48|13.9626
08:06:49|13.9578
08:06:50|13.9526
08:06:51|13.9471
08:06:52|13.9388
08:06:54|13.9189
08:06:54|13.9213
08:06:55|13.9159
08:06:56|13.9249
08:06:57|13.922
08:06:58|13.9462
08:06:59|13.9561
08:07:00|13.9511
08:07:01|13.9549
08:07:02|13.9327
08:07:03|13.9285
08:07:04|13.9471
08:07:05|13.9378
08:07:06|13.9418
08:07:07|13.9443
08:07:08|13.9313
08:07:09|13.9418
08:07:10|13.9388
08:07:11|13.9418
08:07:12|13.9484
08:07:13|13.9511
08:07:14|13.9387
08:07:15|13.9382
08:07:16|13.9507
08:07:17|13.9609
08:07:18|13.9684
08:07:19|13.9593
08:07:20|13.9688
08:07:21|13.9669
08:07:22|13.9753
08:07:23|13.9789
08:07:25|13.9746
08:07:25|13.975
08:07:27|13.9785
08:07:28|13.9816
08:07:30|13.9767
08:07:30|13.9767
08:07:31|13.9869
08:07:32|13.9782
08:07:33|13.9815
08:07:34|13.9863
08:07:35|13.982
08:07:36|13.9866
08:07:37|13.9883
08:07:38|13.9948
08:07:39|13.9949
08:07:40|13.9903
08:07:41|13.9878
08:07:42|13.9905
08:07:43|13.9905
08:07:44|13.9884
08:07:45|13.9884
08:07:46|13.985
08:07:48|13.985
08:07:49|13.985
08:07:50|13.9877
08:07:51|13.9856
08:07:52|13.9813
08:07:53|13.9819
08:07:54|13.9843
08:07:55|13.9875
08:07:56|13.9783
08:07:57|13.9818
08:07:58|13.9783
08:08:00|13.9753
08:08:00|13.9722
08:08:02|13.9722
08:08:02|13.9748
08:08:04|13.9745
08:08:04|13.9677
08:08:05|13.9603
08:08:06|13.95
08:08:07|13.9617
08:08:09|13.9615
08:08:09|13.9412
08:08:10|13.9548
08:08:11|13.9518
08:08:13|13.9472
08:08:13|13.9501
08:08:14|13.9313
08:08:15|13.9379
08:08:16|13.9333
08:08:17|13.9379
08:08:19|13.9376
08:08:20|13.9398
08:08:21|13.9319
08:08:22|13.932
08:08:24|13.936
08:08:24|13.9539
08:08:26|13.9456
08:08:28|13.949
08:08:29|13.9477
08:08:30|13.95
08:08:31|13.9543
08:08:31|13.9608
08:08:33|13.9609
08:08:33|13.9545
08:08:35|13.9408
08:08:36|13.9407
08:08:38|13.9399
08:08:39|13.9442
08:08:40|13.9442
08:08:41|13.9533
08:08:42|13.9533
08:08:43|13.9425
08:08:43|13.9421
08:08:45|13.9421
08:08:46|13.9467
08:08:47|13.9466
08:08:48|13.95
08:08:49|13.945
08:08:49|13.9446
08:08:51|13.9482
08:08:52|13.94
08:08:53|13.94
08:08:55|13.9467
08:08:56|13.9422
08:08:57|13.94
08:08:58|13.9401
08:08:59|13.9401
08:09:00|13.95
08:09:01|13.9484
08:09:02|13.9519
08:09:03|13.9528
08:09:04|13.9512
08:09:06|13.9484
08:09:07|13.9484
08:09:07|13.9484
08:09:09|13.9401
08:09:09|13.9387
08:09:10|13.9216
08:09:12|13.9222
08:09:13|13.9222
08:09:13|13.9209
08:09:15|13.9276
08:09:15|13.9278
08:09:16|13.9222
08:09:18|13.9281
08:09:18|13.9201
08:09:19|13.908
08:09:20|13.9092
08:09:21|13.91
08:09:23|13.9017
08:09:23|13.8982
08:09:24|13.9
08:09:25|13.9001
08:09:27|13.8919
08:09:28|13.8979
08:09:30|13.8978
08:09:31|13.9
08:09:32|13.8954
08:09:34|13.9028
08:09:35|13.9073
08:09:37|13.9073
08:09:37|13.925
08:09:39|13.9228
08:09:41|13.9186
08:09:41|13.9275
08:09:43|13.9411
08:09:44|13.9359
08:09:45|13.9411
08:09:46|13.905
08:09:48|13.9029
08:09:48|13.9029
08:09:50|13.9029
08:09:51|13.903
08:09:52|13.8982
08:09:52|13.8988
08:09:53|13.9009
08:09:55|13.9034
08:09:55|13.904
08:09:56|13.904
08:09:58|13.9067
08:09:58|13.9149
08:10:00|13.9023
08:10:02|13.9064
08:10:03|13.914
08:10:03|13.9167
08:10:04|13.9052
08:10:06|13.9052
08:10:06|13.9052
08:10:07|13.9052
08:10:08|13.9126
08:10:10|13.9131
08:10:10|13.9131
08:10:12|13.9191
08:10:13|13.9203
08:10:14|13.9211
08:10:14|13.9234
08:10:15|13.9233
08:10:16|13.9179
08:10:17|13.9215
08:10:19|13.9235
08:10:21|13.9336
08:10:21|13.9359
08:10:22|13.9445
08:10:23|13.9449
08:10:24|13.9448
08:10:25|13.9417
08:10:26|13.9379
08:10:28|13.9425
08:10:28|13.925
08:10:29|13.9322
08:10:32|13.9301
08:10:33|13.9295
08:10:34|13.9257
08:10:35|13.9335
08:10:36|13.9338
08:10:37|13.9399
08:10:38|13.9279
08:10:39|13.9295
08:10:40|13.9319
08:10:41|13.9278
08:10:42|13.9278
08:10:43|13.9283
08:10:44|13.9283
08:10:45|13.9298
08:10:46|13.9257
08:10:47|13.9167
08:10:49|13.9105
08:10:50|13.9105
08:10:50|13.9191
08:10:52|13.919
08:10:53|13.9113
08:10:54|13.9105
08:10:54|13.9061
08:10:55|13.9091
08:10:56|13.9048
08:10:58|13.908
08:10:59|13.9192
08:11:00|13.915
08:11:01|13.9159
08:11:02|13.9156
08:11:03|13.9112
08:11:04|13.9096
08:11:05|13.908
08:11:06|13.9058
08:11:07|13.9021
08:11:08|13.909
08:11:10|13.9006
08:11:11|13.9001
08:11:12|13.9001
08:11:12|13.9001
08:11:14|13.9069
08:11:14|13.9035
08:11:15|13.9035
08:11:17|13.9052
08:11:17|13.9051
08:11:18|13.9051
08:11:19|13.9031
08:11:21|13.9082
08:11:22|13.9071
08:11:23|13.9036
08:11:24|13.9054
08:11:25|13.9047
08:11:26|13.9049
08:11:27|13.9049
08:11:28|13.9031
08:11:30|13.9004
08:11:32|13.8964
08:11:32|13.8964
08:11:34|13.9082
08:11:35|13.901
08:11:36|13.901
08:11:37|13.9151
08:11:38|13.9172
08:11:39|13.9174
08:11:40|13.9155
08:11:41|13.9166
08:11:42|13.9183
08:11:42|13.9239
08:11:44|13.9239
08:11:45|13.9239
08:11:46|13.9268
08:11:48|13.9243
08:11:48|13.9295
08:11:50|13.93
08:11:51|13.9299
08:11:52|13.927
08:11:53|13.9299
08:11:54|13.9333
08:11:55|13.9321
08:11:56|13.9285
08:11:57|13.9285
08:11:58|13.9285
08:11:59|13.9285
08:12:01|13.9285
08:12:01|13.9285
08:12:03|13.9285
08:12:03|13.9222
08:12:05|13.9266
08:12:05|13.922
08:12:06|13.9298
08:12:07|13.9298
08:12:08|13.9354
08:12:10|13.9346
08:12:11|13.928
08:12:11|13.926
08:12:12|13.9267
08:12:14|13.9306
08:12:14|13.9306
08:12:15|13.926
08:12:17|13.9374
08:12:18|13.9374
08:12:19|13.9374
08:12:20|13.9343
08:12:21|13.9343
08:12:22|13.9343
08:12:23|13.934
08:12:24|13.934
08:12:25|13.9328
08:12:26|13.9301
08:12:27|13.9301
08:12:28|13.9301
08:12:29|13.9323
08:12:31|13.9323
08:12:33|13.9323
08:12:33|13.9323
08:12:34|13.9323
08:12:36|13.9323
08:12:37|13.9323
08:12:38|13.9301
08:12:39|13.9301
08:12:40|13.935
08:12:40|13.935
08:12:42|13.9389
08:12:42|13.9307
08:12:44|13.9374
08:12:45|13.9374
08:12:46|13.9389
08:12:46|13.9483
08:12:48|13.9484
08:12:49|13.9514
08:12:50|13.9513
08:12:51|13.9515
08:12:52|13.9571
08:12:53|13.9572
08:12:53|13.9571
08:12:54|13.9555
08:12:56|13.9519
08:12:57|13.9419
08:12:58|13.9419
08:12:58|13.9418
08:13:00|13.942
08:13:01|13.9422
08:13:02|13.9432
08:13:03|13.9432
08:13:05|13.9448
08:13:05|13.9448
08:13:06|13.9452
08:13:07|13.9485
08:13:08|13.9456
08:13:09|13.9464
08:13:10|13.9405
08:13:11|13.9447
08:13:12|13.9507
08:13:13|13.9508
08:13:14|13.9493
08:13:15|13.9507
08:13:17|13.9507
08:13:18|13.9481
08:13:19|13.9486
08:13:20|13.9414
08:13:21|13.9432
08:13:22|13.9485
08:13:23|13.9486
08:13:24|13.9486
08:13:25|13.9486
08:13:26|13.9427
08:13:27|13.949
08:13:28|13.9444
08:13:29|13.9448
08:13:30|13.9445
08:13:31|13.9311
08:13:32|13.9311
08:13:34|13.9301
08:13:35|13.9232
08:13:35|13.9257
08:13:36|13.9253
08:13:37|13.9213
08:13:38|13.9346
08:13:39|13.9326
08:13:41|13.9378
08:13:41|13.9372
08:13:43|13.9372
08:13:43|13.9245
08:13:44|13.9233
08:13:45|13.9233
08:13:47|13.9233
08:13:48|13.9233
08:13:49|13.9242
08:13:50|13.9239
08:13:51|13.9266
08:13:52|13.9268
08:13:53|13.9273
08:13:54|13.9266
08:13:55|13.9154
08:13:56|13.9209
08:13:57|13.9209
08:13:58|13.9257
08:13:59|13.9222
08:14:00|13.924
08:14:02|13.924
08:14:04|13.9241
08:14:04|13.9241
08:14:05|13.9267
08:14:06|13.93
08:14:07|13.9351
08:14:08|13.9351
08:14:09|13.9351
08:14:10|13.939
08:14:11|13.9333
08:14:12|13.9265
08:14:13|13.9323
08:14:14|13.929
08:14:15|13.9294
08:14:16|13.9364
08:14:17|13.9484
08:14:18|13.949
08:14:19|13.949
08:14:20|13.9491
08:14:21|13.9491
08:14:22|13.9491
08:14:23|13.9491
08:14:24|13.9491
08:14:25|13.9491
08:14:26|13.9468
08:14:27|13.9455
08:14:29|13.9419
08:14:30|13.9419
08:14:31|13.9361
08:14:33|13.9347
08:14:34|13.941
08:14:36|13.9433
08:14:36|13.9433
08:14:37|13.9442
08:14:39|13.9433
08:14:39|13.9433
08:14:40|13.949
08:14:42|13.9491
08:14:43|13.9491
08:14:43|13.9458
08:14:44|13.9491
08:14:46|13.9468
08:14:46|13.9432
08:14:48|13.95
08:14:48|13.95
08:14:49|13.95
08:14:51|13.9432
08:14:51|13.95
08:14:52|13.95
08:14:54|13.9491
08:14:55|13.9498
08:14:56|13.9499
08:14:57|13.9499
08:14:58|13.9499
08:14:59|13.95
08:15:00|13.95
08:15:01|13.9492
08:15:02|13.9498
08:15:04|13.9465
08:15:06|13.95
08:15:06|13.9499
08:15:07|13.9483
08:15:08|13.95
08:15:09|13.9499
08:15:10|13.9462
08:15:11|13.9484
08:15:12|13.9477
08:15:13|13.948
08:15:14|13.9479
08:15:15|13.95
08:15:16|13.95
08:15:17|13.9476
08:15:18|13.9498
08:15:19|13.95
08:15:20|13.95
08:15:21|13.9499
08:15:22|13.95
08:15:23|13.95
08:15:25|13.9499
08:15:25|13.957
08:15:26|13.9572
08:15:27|13.9572
08:15:28|13.9621
08:15:29|13.962
08:15:30|13.9727
08:15:31|13.9668
08:15:32|13.9764
08:15:34|13.9804
08:15:35|13.9804
08:15:36|13.9778
08:15:37|13.9819
08:15:39|13.9804
08:15:39|13.992
08:15:40|13.9905
08:15:41|13.9897
08:15:42|13.9838
08:15:43|13.978
08:15:44|13.978
08:15:45|13.978
08:15:46|13.9842
08:15:47|13.9842
08:15:48|13.9892
08:15:49|13.9833
08:15:50|13.9848
08:15:52|13.9933
08:15:52|13.9902
08:15:53|14.
08:15:54|13.9966
08:15:55|14.0053
08:15:57|14.0023
08:15:57|13.9998
08:15:58|14.0029
08:15:59|14.0029
08:16:00|14.0004
08:16:01|14.0004
08:16:02|14.0116
08:16:04|14.0116
08:16:06|14.0111
08:16:06|14.0147
08:16:08|14.0147
08:16:09|14.0149
08:16:10|14.0138
08:16:12|14.0116
08:16:13|14.0067
08:16:14|13.9998
08:16:14|13.9931
08:16:16|13.9931
08:16:17|13.9947
08:16:19|14.0001
08:16:20|14.0198
08:16:22|14.0184
08:16:22|14.0248
08:16:23|14.019
08:16:24|14.0253
08:16:25|14.0162
08:16:26|14.0086
08:16:27|14.0065
08:16:28|14.0144
08:16:29|14.0144
08:16:30|14.018
08:16:32|14.0123
08:16:32|14.0123
08:16:35|14.0115
08:16:36|14.02
08:16:37|14.02
08:16:38|14.02
08:16:40|14.02
08:16:41|14.02
08:16:42|14.0253
08:16:44|14.0253
08:16:45|14.0322
08:16:46|14.0385
08:16:47|14.038
08:16:48|14.0397
08:16:49|14.035
08:16:50|14.0397
08:16:50|14.0437
08:16:52|14.0342
08:16:54|14.0372
08:16:54|14.0323
08:16:55|14.0323
08:16:56|14.0323
08:16:58|14.0283
08:16:58|14.02
08:16:59|14.0269
08:17:00|14.0269
08:17:01|14.0212
08:17:02|14.0177
08:17:03|14.0176
08:17:04|14.0176
08:17:06|14.02
08:17:07|14.0201
08:17:08|14.02
08:17:09|14.0129
08:17:11|14.0009
08:17:11|14.0043
08:17:12|14.001
08:17:14|13.9963
08:17:15|13.9963
08:17:16|14.0026
08:17:17|13.9991
08:17:18|14.0044
08:17:19|14.0074
08:17:20|14.0074
08:17:21|14.0164
08:17:22|14.0164
08:17:23|14.0164
08:17:24|14.0053
08:17:25|14.
08:17:26|14.
08:17:27|14.
08:17:28|14.
08:17:29|14.0009
08:17:30|14.0032
08:17:31|14.0064
08:17:32|14.0012
08:17:33|14.0012
08:17:34|14.0029
08:17:35|14.0029
08:17:37|13.9877
08:17:38|13.9753
08:17:39|13.9741
08:17:41|13.979
08:17:42|13.9734
08:17:43|13.9731
08:17:45|13.972
08:17:46|13.9661
08:17:47|13.9661
08:17:48|13.9621
08:17:49|13.9621
08:17:50|13.9621
08:17:51|13.9621
08:17:51|13.9687
08:17:53|13.9671
08:17:54|13.9686
08:17:55|13.9686
08:17:56|13.9687
08:17:56|13.9686
08:17:57|13.9687
08:17:59|13.9686
08:18:00|13.9686
08:18:01|13.9578
08:18:02|13.9561
08:18:03|13.9581
08:18:04|13.9625
08:18:05|13.9608
08:18:06|13.955
08:18:08|13.9505
08:18:08|13.9509
08:18:09|13.9509
08:18:10|13.9569
08:18:11|13.9675
08:18:12|13.9651
08:18:13|13.9587
08:18:15|13.952
08:18:16|13.952
08:18:16|13.9526
08:18:18|13.9526
08:18:19|13.9526
08:18:20|13.9585
08:18:21|13.9567
08:18:21|13.9553
08:18:23|13.9553
08:18:24|13.9517
08:18:25|13.9585
08:18:26|13.9585
08:18:27|13.9647
08:18:28|13.9675
08:18:29|13.9653
08:18:30|13.9653
08:18:31|13.9675
08:18:33|13.9675
08:18:33|13.9675
08:18:35|13.9507
08:18:37|13.938
08:18:38|13.9379
08:18:39|13.9379
08:18:41|13.9416
08:18:41|13.9462
08:18:43|13.9528
08:18:44|13.9546
08:18:45|13.9588
08:18:46|13.9588
08:18:47|13.9606
08:18:48|13.9637
08:18:49|13.9637
08:18:50|13.9637
08:18:52|13.9637
08:18:53|13.9637
08:18:54|13.9551
08:18:55|13.9485
08:18:56|13.9547
08:18:57|13.9547
08:18:58|13.9496
08:18:59|13.9496
08:19:00|13.9572
08:19:00|13.9572
08:19:02|13.9566
08:19:03|13.9566
08:19:04|13.9527
08:19:05|13.9571
08:19:06|13.9571
08:19:06|13.9571
08:19:08|13.9526
08:19:10|13.9565
08:19:11|13.9565
08:19:12|13.9565
08:19:14|13.9561
08:19:14|13.9594
08:19:15|13.9565
08:19:16|13.9544
08:19:18|13.9491
08:19:19|13.9445
08:19:20|13.9411
08:19:20|13.9489
08:19:22|13.9489
08:19:23|13.9489
08:19:24|13.9489
08:19:26|13.9524
08:19:26|13.953
08:19:27|13.955
08:19:28|13.952
08:19:30|13.9435
08:19:31|13.95
08:19:32|13.95
08:19:33|13.95
08:19:34|13.9558
08:19:35|13.9558
08:19:36|13.9599
08:19:37|13.96
08:19:39|13.96
08:19:40|13.9599
08:19:41|13.96
08:19:42|13.96
08:19:44|13.96
08:19:45|13.9599
08:19:46|13.9774
08:19:47|13.9772
08:19:48|13.9789
08:19:49|13.9789
08:19:50|13.9884
08:19:51|13.9806
08:19:52|13.979
08:19:53|13.9772
08:19:54|13.9853
08:19:55|13.9738
08:19:56|13.9682
08:19:57|13.9735
08:19:58|13.974
08:19:59|13.9644
08:20:00|13.964
08:20:01|13.964
08:20:02|13.9636
08:20:03|13.9574
08:20:05|13.9568
08:20:06|13.9568
08:20:06|13.9642
08:20:08|13.9642
08:20:08|13.9569
08:20:10|13.9562
08:20:11|13.9697
08:20:13|13.9696
08:20:13|13.9696
08:20:15|13.9691
08:20:16|13.9795
08:20:17|13.9839
08:20:17|13.9839
08:20:18|13.9893
08:20:20|13.9878
08:20:20|13.9814
08:20:22|13.9866
08:20:23|13.9841
08:20:24|13.9841
08:20:25|13.9814
08:20:25|13.9775
08:20:27|13.9788
08:20:28|13.9788
08:20:29|13.9753
08:20:30|13.9809
08:20:31|13.9755
08:20:32|13.9755
08:20:33|13.9822
08:20:33|13.9798
08:20:35|13.9798
08:20:36|13.9798
08:20:37|13.9798
08:20:39|13.9839
08:20:40|13.9798
08:20:42|13.9761
08:20:42|13.9905
08:20:43|13.9905
08:20:45|13.9916
08:20:46|13.9916
08:20:46|13.9916
08:20:48|14.
08:20:49|13.9958
08:20:50|13.9919
08:20:51|13.9919
08:20:51|13.9973
08:20:52|13.9972
08:20:54|13.9972
08:20:55|13.9972
08:20:55|13.9972
08:20:56|13.9938
08:20:58|13.9999
08:20:59|13.9999
08:21:00|13.9922
08:21:01|13.9979
08:21:03|13.9999
08:21:03|13.9949
08:21:04|13.9934
08:21:05|13.9919
08:21:06|13.9901
08:21:08|13.996
08:21:09|13.9897
08:21:10|13.9934
08:21:11|13.9934
08:21:12|13.9978
08:21:13|13.9978
08:21:14|13.9973
08:21:15|13.9978
08:21:16|13.9982
08:21:17|13.9982
08:21:18|14.
08:21:19|13.9985
08:21:20|13.9985
08:21:21|13.9985
08:21:22|13.9971
08:21:23|13.9971
08:21:24|14.
08:21:25|14.
08:21:26|13.9999
08:21:27|13.9967
08:21:28|13.9978
08:21:29|13.9892
08:21:30|13.9977
08:21:31|13.995
08:21:32|13.9978
08:21:33|13.9926
08:21:34|13.9977
08:21:35|13.9978
08:21:36|13.995
08:21:37|13.995
08:21:38|13.995
08:21:39|13.995
08:21:41|13.995
08:21:42|13.9999
08:21:43|14.0108
08:21:45|14.0193
08:21:46|14.0191
08:21:47|14.0242
08:21:48|14.0201
08:21:49|14.0224
08:21:50|14.0224
08:21:51|14.0224
08:21:52|14.0224
08:21:53|14.0246
08:21:55|14.024
08:21:55|14.0224
08:21:56|14.0145
08:21:58|14.0202
08:21:58|14.0194
08:22:00|14.0181
08:22:01|14.0181
08:22:02|14.0181
08:22:03|14.0153
08:22:04|14.0148
08:22:05|14.0134
08:22:06|14.0176
08:22:06|14.0167
08:22:08|14.0167
08:22:09|14.0138
08:22:10|14.0174
08:22:12|14.0147
08:22:12|14.0147
08:22:13|14.0147
08:22:14|14.0044
08:22:15|13.9993
08:22:16|13.9997
08:22:17|13.9991
08:22:19|13.9951
08:22:19|13.9951
08:22:20|13.9951
08:22:21|13.995
08:22:22|13.9982
08:22:23|13.9951
08:22:24|13.9999
08:22:25|14.
08:22:27|14.0044
08:22:28|14.0044
08:22:29|14.0044
08:22:30|13.9999
08:22:31|13.9999
08:22:32|14.0114
08:22:33|14.0146
08:22:34|14.0208
08:22:35|14.0176
08:22:36|14.0176
08:22:37|14.0183
08:22:38|14.0183
08:22:39|14.0213
08:22:41|14.0212
08:22:42|14.0241
08:22:44|14.0331
08:22:45|14.0346
08:22:45|14.0344
08:22:47|14.0416
08:22:48|14.0421
08:22:49|14.0421
08:22:51|14.0328
08:22:52|14.0328
08:22:53|14.032
08:22:54|14.0385
08:22:55|14.0368
08:22:56|14.0358
08:22:57|14.0334
08:22:58|14.0334
08:23:00|14.0368
08:23:00|14.0368
08:23:01|14.0368
08:23:02|14.0359
08:23:03|14.0359
08:23:04|14.0359
08:23:05|14.0305
08:23:06|14.033
08:23:07|14.033
08:23:08|14.0318
08:23:09|14.0356
08:23:10|14.0306
08:23:11|14.0378
08:23:13|14.0378
08:23:14|14.0357
08:23:15|14.0372
08:23:16|14.0373
08:23:17|14.0392
08:23:18|14.0378
08:23:18|14.0378
08:23:20|14.0378
08:23:22|14.0378
08:23:22|14.0472
08:23:23|14.0498
08:23:24|14.0475
08:23:25|14.0416
08:23:26|14.0477
08:23:27|14.0477
08:23:28|14.0477
08:23:29|14.0477
08:23:30|14.0427
08:23:31|14.0499
08:23:32|14.0477
08:23:33|14.0477
08:23:34|14.0485
08:23:35|14.0469
08:23:36|14.0488
08:23:37|14.0492
08:23:38|14.0498
08:23:39|14.0424
08:23:41|14.0488
08:23:43|14.0321
08:23:44|14.0653
08:23:45|14.0707
08:23:46|14.0614
08:23:46|14.0658
08:23:48|14.0592
08:23:49|14.0664
08:23:49|14.0664
08:23:51|14.0661
08:23:52|14.0658
08:23:52|14.0606
08:23:53|14.0606
08:23:55|14.0588
08:23:55|14.0639
08:23:57|14.0639
08:23:57|14.0593
08:23:59|14.0593
08:23:59|14.0593
08:24:01|14.0593
08:24:01|14.0593
08:24:02|14.0561
08:24:03|14.0561
08:24:05|14.0481
08:24:06|14.0395
08:24:07|14.0395
08:24:08|14.0516
08:24:09|14.044
08:24:10|14.0455
08:24:11|14.0466
08:24:12|14.0392
08:24:13|14.0395
08:24:14|14.04
08:24:15|14.0433
08:24:16|14.0433
08:24:17|14.0459
08:24:18|14.046
08:24:20|14.0402
08:24:21|14.0402
08:24:21|14.0497
08:24:23|14.0497
08:24:24|14.0497
08:24:25|14.04
08:24:26|14.0395
08:24:27|14.0421
08:24:28|14.0277
08:24:29|14.0305
08:24:30|14.0279
08:24:31|14.0307
08:24:32|14.0299
08:24:33|14.0292
08:24:34|14.028
08:24:35|14.028
08:24:36|14.0347
08:24:37|14.0347
08:24:38|14.0318
08:24:39|14.0318
08:24:40|14.0379
08:24:41|14.0395
08:24:43|14.0393
08:24:44|14.0346
08:24:46|14.0358
08:24:47|14.0292
08:24:48|14.0307
08:24:49|14.0307
08:24:51|14.0255
08:24:51|14.0255
08:24:52|13.9983
08:24:54|13.9993
08:24:55|13.9993
08:24:55|13.9954
08:24:57|13.9892
08:24:58|13.9862
08:24:59|13.9877
08:25:00|13.9828
08:25:02|13.9804
08:25:03|13.9804
08:25:03|13.9639
08:25:04|13.9695
08:25:06|13.9668
08:25:06|13.9619
08:25:08|13.9537
08:25:09|13.9537
08:25:09|13.9602
08:25:10|13.9633
08:25:12|13.9659
08:25:13|13.9633
08:25:13|13.9648
08:25:15|13.9811
08:25:16|13.9837
08:25:17|13.9841
08:25:19|13.985
08:25:19|13.985
08:25:20|13.9862
08:25:22|13.9855
08:25:22|13.9872
08:25:23|13.9872
08:25:24|13.9837
08:25:25|13.9855
08:25:27|13.9818
08:25:28|13.9791
08:25:28|13.9791
08:25:30|13.9697
08:25:30|13.9788
08:25:32|13.9788
08:25:33|13.98
08:25:33|13.9765
08:25:35|13.981
08:25:36|13.98
08:25:37|13.9781
08:25:38|13.9743
08:25:39|13.9743
08:25:40|13.9746
08:25:41|13.9759
08:25:42|13.9759
08:25:43|13.9757
08:25:45|13.9689
08:25:46|13.9689
08:25:47|13.972
08:25:48|13.972
08:25:49|13.9722
08:25:50|13.9829
08:25:52|13.9786
08:25:52|13.9768
08:25:53|13.9782
08:25:54|13.9774
08:25:55|13.9829
08:25:56|13.9829
08:25:57|13.9829
08:25:58|13.981
08:25:59|13.9805
08:26:00|13.9805
08:26:01|13.9805
08:26:02|13.9805
08:26:03|13.9803
08:26:04|13.98
08:26:05|13.98
08:26:06|13.9758
08:26:08|13.9758
08:26:09|13.9804
08:26:10|13.9758
08:26:11|13.9758
08:26:12|13.9758
08:26:13|13.98
08:26:14|13.9804
08:26:15|13.9804
08:26:16|13.9804
08:26:16|13.9804
08:26:17|13.9776
08:26:19|13.9776
08:26:20|13.9855
08:26:21|13.9988
08:26:22|14.0013
08:26:23|14.0002
08:26:24|14.0004
08:26:25|14.0003
08:26:25|13.9884
08:26:27|13.9884
08:26:28|13.9855
08:26:30|13.9844
08:26:31|13.9844
08:26:31|13.9844
08:26:32|13.9844
08:26:33|13.9898
08:26:34|14.002
08:26:36|13.9985
08:26:36|13.9985
08:26:37|13.9985
08:26:38|13.9985
08:26:40|13.9985
08:26:40|13.9985
08:26:41|13.9843
08:26:42|13.9843
08:26:44|13.9758
08:26:46|13.9733
08:26:47|13.9733
08:26:48|13.9733
08:26:50|13.9738
08:26:50|13.9741
08:26:52|13.9741
08:26:52|13.976
08:26:53|13.976
08:26:54|14.0001
08:26:56|14.0153
08:26:57|14.016
08:26:58|14.0105
08:26:58|14.0107
08:27:00|14.0041
08:27:01|14.0085
08:27:02|14.0053
08:27:03|14.0006
08:27:04|14.
08:27:05|13.9883
08:27:06|13.9882
08:27:07|13.9882
08:27:08|13.9845
08:27:09|13.9845
08:27:10|13.9845
08:27:11|13.9845
08:27:12|13.9845
08:27:13|14.0056
08:27:14|14.0073
08:27:14|14.0073
08:27:17|14.0097
08:27:17|14.0093
08:27:18|14.0085
08:27:19|14.0105
08:27:20|14.0104
08:27:21|14.0105
08:27:22|14.0252
08:27:23|14.0266
08:27:24|14.0275
08:27:25|14.0307
08:27:26|14.031
08:27:27|14.031
08:27:28|14.0331
08:27:29|14.0294
08:27:30|14.0294
08:27:31|14.0363
08:27:32|14.0384
08:27:33|14.0369
08:27:34|14.04
08:27:35|14.0388
08:27:36|14.0427
08:27:37|14.0513
08:27:38|14.0554
08:27:39|14.0383
08:27:40|14.0528
08:27:41|14.0546
08:27:42|14.0546
08:27:43|14.0546
08:27:44|14.0546
08:27:45|14.052
08:27:47|14.052
08:27:49|14.0331
08:27:49|14.0282
08:27:50|14.0198
08:27:52|14.0247
08:27:54|14.0281
08:27:55|14.0244
08:27:56|14.0208
08:27:56|14.0208
08:27:58|14.0131
08:28:00|14.007
08:28:00|14.0065
08:28:01|14.0073
08:28:02|14.0073
08:28:04|14.0088
08:28:04|14.01
08:28:06|14.0098
08:28:06|14.0098
08:28:08|14.0162
08:28:08|14.016
08:28:09|14.016
08:28:10|14.0287
08:28:11|14.0287
08:28:13|14.0287
08:28:14|14.0287
08:28:15|14.0269
08:28:16|14.0269
08:28:16|14.0269
08:28:17|14.0342
08:28:19|14.039
08:28:20|14.039
08:28:21|14.0351
08:28:23|14.022
08:28:24|14.022
08:28:25|14.022
08:28:26|14.022
08:28:27|14.0312
08:28:27|14.0314
08:28:28|14.0314
08:28:30|14.0314
08:28:30|14.0314
08:28:31|14.0291
08:28:33|14.0253
08:28:34|14.0293
08:28:35|14.0293
08:28:36|14.02
08:28:37|14.0189
08:28:39|14.0188
08:28:39|14.0188
08:28:40|14.0188
08:28:41|14.012
08:28:42|14.0154
08:28:43|14.0154
08:28:44|14.0154
08:28:46|14.0188
08:28:48|14.0247
08:28:48|14.0257
08:28:50|14.0205
08:28:51|14.0206
08:28:52|14.0206
08:28:53|14.0218
08:28:54|14.0227
08:28:56|14.0262
08:28:56|14.0262
08:28:57|14.0262
08:28:59|14.0292
08:28:59|14.0231
08:29:01|14.0205
08:29:02|14.015
08:29:03|14.015
08:29:04|14.0163
08:29:06|14.0189
08:29:06|14.0258
08:29:08|14.0233
08:29:09|14.0233
08:29:10|14.0238
08:29:11|14.0265
08:29:12|14.0265
08:29:13|14.0213
08:29:14|14.0263
08:29:15|14.0215
08:29:16|14.0215
08:29:17|14.0215
08:29:18|14.0259
08:29:19|14.0249
08:29:20|14.0249
08:29:21|14.0212
08:29:22|14.0212
08:29:23|14.0203
08:29:24|14.0203
08:29:25|14.0203
08:29:26|14.0203
08:29:27|14.0203
08:29:28|14.0203
08:29:29|14.0203
08:29:30|14.0203
08:29:31|14.0203
08:29:32|14.02
08:29:33|14.0202
08:29:34|14.02
08:29:35|14.02
08:29:36|14.0188
08:29:37|14.0128
08:29:38|14.0128
08:29:39|14.0128
08:29:40|14.0139
08:29:41|14.0171
08:29:42|14.0183
08:29:43|14.0183
08:29:44|14.0139
08:29:45|14.0121
08:29:46|14.0121
08:29:47|14.0121
08:29:49|14.0122
08:29:49|14.0122
08:29:50|14.0056
08:29:52|14.0069
08:29:53|14.0123
08:29:53|14.0171
08:29:55|14.0171
08:29:56|14.0171
08:29:57|14.0111
08:29:58|14.017
08:29:58|14.017
08:30:01|14.0077
08:30:02|14.0094
08:30:04|14.0069
08:30:05|14.0091
08:30:06|14.0091
08:30:07|14.0171
08:30:09|14.0126
08:30:09|14.0126
08:30:10|14.0126
08:30:11|14.017
08:30:12|14.0137
08:30:13|14.0138
08:30:14|14.0138
08:30:15|14.0171
08:30:16|14.0171
08:30:17|14.0171
08:30:18|14.0173
08:30:20|14.0205
08:30:22|14.0175
08:30:22|14.0171
08:30:24|14.0406
08:30:25|14.0415
08:30:26|14.0464
08:30:27|14.0446
08:30:28|14.0433
08:30:29|14.0452
08:30:30|14.0419
08:30:31|14.0419
08:30:32|14.0419
08:30:33|14.0419
08:30:34|14.0473
08:30:35|14.046
08:30:36|14.0474
08:30:37|14.0467
08:30:38|14.0499
08:30:39|14.0452
08:30:40|14.0409
08:30:41|14.0409
08:30:42|14.0431
08:30:43|14.0472
08:30:44|14.0472
08:30:45|14.0424
08:30:46|14.0424
08:30:47|14.0472
08:30:48|14.0467
08:30:50|14.0433
08:30:51|14.0424
08:30:52|14.0481
08:30:53|14.0481
08:30:55|14.0469
08:30:57|14.04
08:30:58|14.0318
08:30:59|14.0442
08:31:00|14.0406
08:31:01|14.0397
08:31:03|14.0398
08:31:03|14.0398
08:31:04|14.0398
08:31:05|14.0445
08:31:06|14.0445
08:31:07|14.0252
08:31:08|14.0252
08:31:09|14.0252
08:31:10|14.0205
08:31:11|14.0246
08:31:12|14.0246
08:31:13|14.0246
08:31:14|14.0337
08:31:15|14.0276
08:31:16|14.0334
08:31:17|14.0334
08:31:19|14.0334
08:31:20|14.0299
08:31:21|14.0281
08:31:22|14.0299
08:31:22|14.03
08:31:24|14.0119
08:31:25|14.0098
08:31:26|14.0029
08:31:27|14.0029
08:31:28|14.0005
08:31:29|14.0015
08:31:30|14.0012
08:31:31|14.006
08:31:32|14.0057
08:31:32|14.0068
08:31:34|14.0068
08:31:35|14.0068
08:31:36|13.9925
08:31:37|13.9846
08:31:38|13.9805
08:31:39|13.9805
08:31:40|13.9447
08:31:41|13.938
08:31:42|13.9378
08:31:43|13.9394
08:31:43|13.9562
08:31:44|13.9676
08:31:46|13.9606
08:31:47|13.9623
08:31:48|13.9631
08:31:50|13.9639
08:31:51|13.9618
08:31:51|13.9684
08:31:53|13.9635
08:31:54|13.9635
08:31:56|13.9661
08:31:57|13.9625
08:31:58|13.974
08:31:58|13.9668
08:32:00|13.9668
08:32:01|13.9606
08:32:01|13.9637
08:32:02|13.9637
08:32:03|13.9637
08:32:04|13.95
08:32:05|13.9456
08:32:07|13.9316
08:32:08|13.9272
08:32:08|13.9292
08:32:09|13.9197
08:32:10|13.9148
08:32:11|13.9148
08:32:12|13.8965
08:32:13|13.8942
08:32:15|13.893
08:32:15|13.8964
08:32:16|13.9011
08:32:18|13.9002
08:32:18|13.9023
08:32:20|13.9039
08:32:21|13.9003
08:32:21|13.9003
08:32:22|13.8989
08:32:24|13.8941
08:32:24|13.8964
08:32:25|13.8963
08:32:27|13.8991
08:32:28|13.8928
08:32:29|13.8916
08:32:30|13.8964
08:32:31|13.8868
08:32:32|13.8887
08:32:33|13.8706
08:32:34|13.8717
08:32:35|13.863
08:32:36|13.8695
08:32:37|13.866
08:32:39|13.8713
08:32:39|13.8755
08:32:41|13.8521
08:32:42|13.8704
08:32:43|13.8694
08:32:44|13.8659
08:32:45|13.8728
08:32:46|13.8679
08:32:46|13.86
08:32:48|13.8674
08:32:49|13.8659
08:32:51|13.9042
08:32:51|13.92
08:32:53|13.9039
08:32:55|13.9131
08:32:56|13.9247
08:32:57|13.9152
08:32:58|13.9198
08:32:59|13.9212
08:33:00|13.9212
08:33:01|13.9377
08:33:03|13.9326
08:33:04|13.9441
08:33:05|13.9411
08:33:06|13.9417
08:33:07|13.9417
08:33:08|13.9417
08:33:09|13.9414
08:33:10|13.9425
08:33:11|13.9425
08:33:12|13.9539
08:33:13|13.9664
08:33:14|13.9636
08:33:15|13.9696
08:33:16|13.9692
08:33:17|13.9742
08:33:18|13.9635
08:33:19|13.9587
08:33:20|13.9558
08:33:21|13.9558
08:33:23|13.9559
08:33:24|13.9557
08:33:24|13.9484
08:33:25|13.9665
08:33:26|13.965
08:33:28|13.9606
08:33:28|13.9587
08:33:29|13.9618
08:33:31|13.9581
08:33:31|13.9581
08:33:32|13.9581
08:33:33|13.9581
08:33:35|13.9403
08:33:35|13.9477
08:33:36|13.9401
08:33:37|13.9458
08:33:38|13.9427
08:33:39|13.9427
08:33:40|13.9427
08:33:41|13.9427
08:33:42|13.9468
08:33:43|13.9636
08:33:45|13.9695
08:33:45|13.9691
08:33:46|13.9887
08:33:47|13.9947
08:33:48|13.9889
08:33:49|13.9846
08:33:50|13.983
08:33:51|13.983
08:33:53|13.9829
08:33:54|13.9829
08:33:55|13.986
08:33:56|13.9885
08:33:58|13.9881
08:33:59|13.9804
08:34:00|13.9734
08:34:02|13.9714
08:34:02|13.9714
08:34:03|13.9714
08:34:05|13.9714
08:34:06|13.9767
08:34:07|13.9788
08:34:08|13.9788
08:34:09|13.9788
08:34:10|13.9788
08:34:11|13.9858
08:34:12|13.9881
08:34:13|13.9937
08:34:15|13.9931
08:34:16|13.9931
08:34:17|13.998
08:34:17|14.0168
08:34:19|14.0487
08:34:20|14.0455
08:34:21|14.0417
08:34:22|14.0368
08:34:23|14.0287
08:34:24|14.0273
08:34:25|14.0289
08:34:26|14.0182
08:34:27|14.0182
08:34:28|14.0148
08:34:29|14.0117
08:34:30|14.0107
08:34:31|14.0087
08:34:32|14.0037
08:34:33|13.9937
08:34:34|13.9925
08:34:35|13.9966
08:34:36|13.9953
08:34:37|13.9953
08:34:38|13.9953
08:34:39|13.9953
08:34:40|13.9953
08:34:41|14.0024
08:34:42|14.0024
08:34:43|14.0022
08:34:44|14.0101
08:34:45|14.0039
08:34:46|14.005
08:34:47|14.0082
08:34:48|14.0101
08:34:49|14.0142
08:34:50|14.0151
08:34:51|14.0209
08:34:52|14.0216
08:34:54|14.0199
08:34:55|14.0199
08:34:56|14.0206
08:34:57|14.0157
08:34:59|14.0176
08:34:59|14.0255
08:35:00|14.0157
08:35:02|14.0166
08:35:03|14.0166
08:35:04|14.0158
08:35:05|14.0267
08:35:06|14.0324
08:35:08|14.0353
08:35:08|14.0332
08:35:10|14.0282
08:35:11|14.0192
08:35:11|14.0261
08:35:14|14.0261
08:35:14|14.0261
08:35:16|14.037
08:35:17|14.0285
08:35:19|14.0358
08:35:19|14.0333
08:35:20|14.0327
08:35:21|14.0274
08:35:22|14.0212
08:35:23|14.0286
08:35:24|14.0286
08:35:25|14.0299
08:35:26|14.0299
08:35:27|14.0299
08:35:28|14.0299
08:35:29|14.0299
08:35:30|14.0347
08:35:31|14.035
08:35:32|14.0306
08:35:33|14.0313
08:35:35|14.0326
08:35:36|14.0326
08:35:37|14.0326
08:35:38|14.0299
08:35:39|14.0194
08:35:40|14.0193
08:35:41|14.0241
08:35:42|14.0201
08:35:43|14.0241
08:35:44|14.0269
08:35:45|14.0307
08:35:46|14.0307
08:35:47|14.03
08:35:48|14.0325
08:35:49|14.0325
08:35:50|14.0326
08:35:51|14.0318
08:35:52|14.0292
08:35:54|14.0283
08:35:55|14.0293
08:35:56|14.0283
08:35:58|14.0398
08:35:58|14.0399
08:36:00|14.037
08:36:00|14.037
08:36:01|14.04
08:36:03|14.0365
08:36:04|14.0365
08:36:06|14.0365
08:36:06|14.0326
08:36:07|14.033
08:36:08|14.033
08:36:09|14.05
08:36:10|14.0499
08:36:11|14.0499
08:36:12|14.0574
08:36:14|14.0566
08:36:15|14.0566
08:36:17|14.0756
08:36:17|14.0755
08:36:19|14.0783
08:36:20|14.0848
08:36:20|14.0809
08:36:21|14.0902
08:36:23|14.0902
08:36:23|14.0902
08:36:24|14.0841
08:36:26|14.0843
08:36:27|14.0843
08:36:27|14.0768
08:36:29|14.087
08:36:30|14.0902
08:36:31|14.0902
08:36:32|14.0856
08:36:34|14.0851
08:36:35|14.0795
08:36:36|14.0766
08:36:37|14.0831
08:36:38|14.0769
08:36:39|14.0796
08:36:40|14.0767
08:36:41|14.084
08:36:41|14.0851
08:36:43|14.0893
08:36:45|14.0904
08:36:45|14.0926
08:36:46|14.0989
08:36:47|14.104
08:36:48|14.1
08:36:49|14.1213
08:36:50|14.1077
08:36:51|14.1202
08:36:52|14.1232
08:36:53|14.1258
08:36:54|14.1268
08:36:55|14.126
08:36:56|14.1163
08:36:57|14.12
08:36:58|14.1216
08:36:59|14.139
08:37:00|14.134
08:37:01|14.1353
08:37:02|14.129
08:37:03|14.1331
08:37:04|14.1193
08:37:05|14.1124
08:37:06|14.1131
08:37:07|14.1203
08:37:08|14.1203
08:37:10|14.1004
08:37:10|14.1106
08:37:12|14.1111
08:37:14|14.1131
08:37:14|14.1093
08:37:15|14.1148
08:37:16|14.1148
08:37:17|14.1148
08:37:18|14.1151
08:37:19|14.1152
08:37:21|14.1152
08:37:22|14.0975
08:37:22|14.1025
08:37:23|14.0971
08:37:25|14.0971
08:37:26|14.0971
08:37:27|14.1071
08:37:28|14.1156
08:37:29|14.1156
08:37:30|14.1135
08:37:31|14.1145
08:37:32|14.1145
08:37:33|14.1145
08:37:34|14.1137
08:37:35|14.1137
08:37:36|14.1202
08:37:37|14.1145
08:37:38|14.1145
08:37:39|14.1145
08:37:40|14.1203
08:37:41|14.1172
08:37:42|14.1172
08:37:43|14.1183
08:37:44|14.1183
08:37:45|14.1181
08:37:46|14.1101
08:37:47|14.1061
08:37:48|14.0991
08:37:49|14.1036
08:37:50|14.1036
08:37:51|14.1036
08:37:52|14.1152
08:37:53|14.1084
08:37:54|14.1084
08:37:55|14.1133
08:37:56|14.1133
08:37:57|14.1135
08:37:59|14.1135
08:38:00|14.1099
08:38:02|14.1099
08:38:03|14.1133
08:38:04|14.1133
08:38:04|14.1133
08:38:06|14.1133
08:38:07|14.1135
08:38:08|14.1246
08:38:08|14.128
08:38:10|14.1348
08:38:11|14.1341
08:38:12|14.1324
08:38:13|14.1324
08:38:14|14.1459
08:38:14|14.1431
08:38:15|14.1382
08:38:16|14.1382
08:38:17|14.1559
08:38:18|14.1542
08:38:20|14.1542
08:38:21|14.1542
08:38:21|14.147
08:38:22|14.1403
08:38:24|14.15
08:38:25|14.1471
08:38:27|14.1471
08:38:27|14.1419
08:38:28|14.1496
08:38:30|14.1319
08:38:31|14.1342
08:38:31|14.1391
08:38:33|14.1266
08:38:34|14.1289
08:38:34|14.1345
08:38:36|14.13
08:38:36|14.1391
08:38:39|14.1446
08:38:39|14.1446
08:38:40|14.1446
08:38:41|14.1417
08:38:42|14.1524
08:38:43|14.1524
08:38:44|14.1479
08:38:45|14.1479
08:38:46|14.1523
08:38:47|14.15
08:38:48|14.1543
08:38:49|14.1539
08:38:50|14.1477
08:38:51|14.1477
08:38:52|14.1543
08:38:53|14.1498
08:38:54|14.1498
08:38:56|14.1534
08:38:58|14.1597
08:38:58|14.1599
08:38:59|14.158
08:39:00|14.158
08:39:01|14.163
08:39:03|14.1648
08:39:04|14.1648
08:39:06|14.1563
08:39:07|14.1549
08:39:07|14.1549
08:39:09|14.153
08:39:11|14.1553
08:39:12|14.1635
08:39:12|14.1635
08:39:14|14.163
08:39:15|14.1594
08:39:16|14.1662
08:39:17|14.1726
08:39:18|14.1625
08:39:19|14.1727
08:39:20|14.1645
08:39:21|14.1678
08:39:22|14.1678
08:39:23|14.1735
08:39:24|14.1674
08:39:25|14.165
08:39:25|14.1728
08:39:27|14.1726
08:39:28|14.1773
08:39:29|14.1709
08:39:29|14.1709
08:39:31|14.177
08:39:33|14.1705
08:39:33|14.16
08:39:34|14.1552
08:39:36|14.1364
08:39:37|14.1453
08:39:38|14.1336
08:39:39|14.1336
08:39:39|14.1345
08:39:41|14.1345
08:39:42|14.1386
08:39:43|14.1382
08:39:44|14.1275
08:39:45|14.1258
08:39:46|14.1214
08:39:47|14.1253
08:39:48|14.1253
08:39:49|14.1124
08:39:50|14.1124
08:39:50|14.108
08:39:52|14.108
08:39:52|14.1078
08:39:54|14.1079
08:39:55|14.1121
08:39:56|14.1121
08:39:57|14.1145
08:39:59|14.1231
08:40:00|14.1246
08:40:00|14.1246
08:40:02|14.1272
08:40:03|14.1272
08:40:04|14.1272
08:40:05|14.1273
08:40:06|14.1273
08:40:07|14.1217
08:40:08|14.1202
08:40:09|14.12
08:40:11|14.1272
08:40:12|14.1272
08:40:12|14.1272
08:40:13|14.1272
08:40:14|14.1234
08:40:15|14.1234
08:40:17|14.1263
08:40:18|14.1258
08:40:19|14.1203
08:40:19|14.1203
08:40:20|14.1199
08:40:21|14.1176
08:40:23|14.1219
08:40:24|14.1176
08:40:25|14.1176
08:40:26|14.1176
08:40:26|14.1214
08:40:27|14.1181
08:40:29|14.1181
08:40:29|14.1181
08:40:30|14.1181
08:40:31|14.1245
08:40:33|14.1218
08:40:33|14.1218
08:40:34|14.1218
08:40:35|14.1218
08:40:36|14.1147
08:40:38|14.1147
08:40:39|14.1178
08:40:40|14.1218
08:40:41|14.1222
08:40:42|14.1223
08:40:43|14.1218
08:40:44|14.1219
08:40:45|14.1218
08:40:46|14.1224
08:40:47|14.1224
08:40:48|14.1218
08:40:49|14.1218
08:40:50|14.1233
08:40:51|14.1125
08:40:52|14.11
08:40:53|14.1099
08:40:54|14.1097
08:40:55|14.1159
08:40:56|14.117
08:40:57|14.1144
08:40:59|14.1132
08:41:00|14.1088
08:41:02|14.1072
08:41:02|14.1073
08:41:04|14.1076
08:41:06|14.1069
08:41:06|14.1069
08:41:07|14.1069
08:41:08|14.1048
08:41:10|14.1037
08:41:11|14.1037
08:41:12|14.1055
08:41:13|14.1037
08:41:14|14.1036
08:41:15|14.0873
08:41:16|14.0889
08:41:17|14.083
08:41:18|14.0911
08:41:18|14.0866
08:41:20|14.0866
08:41:21|14.0849
08:41:21|14.0899
08:41:23|14.0847
08:41:24|14.0847
08:41:25|14.0785
08:41:25|14.0804
08:41:27|14.0849
08:41:28|14.0918
08:41:29|14.0951
08:41:29|14.0803
08:41:31|14.0803
08:41:32|14.0763
08:41:33|14.0771
08:41:34|14.0779
08:41:34|14.084
08:41:36|14.0838
08:41:37|14.0796
08:41:38|14.0809
08:41:39|14.0809
08:41:40|14.0784
08:41:40|14.0784
08:41:42|14.0784
08:41:43|14.0914
08:41:43|14.1035
08:41:45|14.1035
08:41:45|14.1074
08:41:47|14.1063
08:41:47|14.1063
08:41:50|14.1127
08:41:51|14.1069
08:41:52|14.1211
08:41:52|14.1207
08:41:53|14.1247
08:41:54|14.12
08:41:56|14.129
08:41:57|14.1341
08:41:58|14.1273
08:42:00|14.1341
08:42:00|14.1302
08:42:02|14.1306
08:42:03|14.1306
08:42:04|14.1266
08:42:05|14.131
08:42:06|14.131
08:42:07|14.131
08:42:08|14.1291
08:42:09|14.1291
08:42:10|14.127
08:42:11|14.1273
08:42:12|14.1273
08:42:13|14.1304
08:42:14|14.1306
08:42:15|14.12
08:42:16|14.1189
08:42:17|14.1331
08:42:18|14.12
08:42:19|14.1112
08:42:20|14.1112
08:42:21|14.1259
08:42:23|14.1202
08:42:23|14.1202
08:42:25|14.1148
08:42:26|14.1204
08:42:26|14.1133
08:42:28|14.1128
08:42:29|14.1166
08:42:30|14.1102
08:42:31|14.1224
08:42:32|14.1204
08:42:33|14.1194
08:42:34|14.1131
08:42:35|14.1125
08:42:36|14.1134
08:42:37|14.1134
08:42:38|14.1135
08:42:39|14.1137
08:42:40|14.1137
08:42:41|14.1188
08:42:43|14.1188
08:42:43|14.1156
08:42:46|14.1056
08:42:46|14.1054
08:42:47|14.1054
08:42:48|14.1031
08:42:49|14.1123
08:42:50|14.1041
08:42:51|14.1085
08:42:52|14.1074
08:42:53|14.1092
08:42:54|14.1136
08:42:55|14.1161
08:42:56|14.1054
08:42:57|14.1054
08:42:58|14.1162
08:42:59|14.1065
08:43:00|14.108
08:43:01|14.108
08:43:02|14.108
08:43:03|14.1073
08:43:05|14.1051
08:43:06|14.1072
08:43:07|14.1031
08:43:09|14.1031
08:43:10|14.1033
08:43:11|14.108
08:43:12|14.108
08:43:13|14.103
08:43:14|14.103
08:43:15|14.1002
08:43:16|14.1
08:43:17|14.103
08:43:19|14.101
08:43:19|14.101
08:43:21|14.101
08:43:21|14.1
08:43:22|14.1021
08:43:23|14.1021
08:43:24|14.1021
08:43:26|14.1059
08:43:27|14.1047
08:43:27|14.1035
08:43:29|14.1147
08:43:30|14.1032
08:43:31|14.1086
08:43:32|14.1176
08:43:33|14.112
08:43:34|14.1104
08:43:36|14.1051
08:43:36|14.1101
08:43:37|14.117
08:43:38|14.117
08:43:40|14.116
08:43:41|14.1138
08:43:41|14.1051
08:43:42|14.1079
08:43:43|14.1079
08:43:44|14.1065
08:43:46|14.1063
08:43:46|14.1027
08:43:48|14.1046
08:43:49|14.0951
08:43:50|14.0925
08:43:51|14.0915
08:43:52|14.0915
08:43:53|14.0845
08:43:54|14.0935
08:43:55|14.0935
08:43:56|14.091
08:43:57|14.091
08:43:58|14.093
08:43:59|14.093
08:44:00|14.0947
08:44:01|14.0918
08:44:02|14.0918
08:44:03|14.0918
08:44:04|14.0946
08:44:06|14.0975
08:44:06|14.0973
08:44:08|14.0981
08:44:09|14.093
08:44:10|14.1025
08:44:11|14.1
08:44:13|14.1029
08:44:14|14.1029
08:44:15|14.1029
08:44:16|14.1029
08:44:17|14.1075
08:44:18|14.106
08:44:19|14.1068
08:44:20|14.1068
08:44:21|14.1068
08:44:21|14.1058
08:44:23|14.1061
08:44:24|14.1058
08:44:24|14.0999
08:44:26|14.1004
08:44:27|14.1004
08:44:29|14.1128
08:44:30|14.1231
08:44:30|14.1159
08:44:31|14.1245
08:44:32|14.1345
08:44:34|14.1294
08:44:35|14.129
08:44:36|14.129
08:44:37|14.1277
08:44:38|14.1266
08:44:39|14.1266
08:44:40|14.1317
08:44:41|14.1317
08:44:42|14.1374
08:44:43|14.1443
08:44:44|14.1443
08:44:45|14.1439
08:44:46|14.141
08:44:47|14.1452
08:44:48|14.1498
08:44:49|14.1427
08:44:50|14.15
08:44:51|14.1452
08:44:52|14.1463
08:44:53|14.1457
08:44:54|14.1452
08:44:55|14.1452
08:44:56|14.1452
08:44:57|14.1499
08:44:58|14.1429
08:44:59|14.1443
08:45:00|14.1383
08:45:01|14.1496
08:45:03|14.1496
08:45:04|14.1462
08:45:06|14.1485
08:45:07|14.1485
08:45:08|14.1485
08:45:09|14.1452
08:45:10|14.1526
08:45:11|14.1441
08:45:12|14.1441
08:45:13|14.1441
08:45:13|14.1496
08:45:14|14.1496
08:45:16|14.1496
08:45:17|14.1496
08:45:18|14.1456
08:45:19|14.1427
08:45:20|14.1427
08:45:21|14.1495
08:45:22|14.1495
08:45:23|14.1456
08:45:24|14.1499
08:45:25|14.1499
08:45:26|14.1522
08:45:27|14.1522
08:45:28|14.1447
08:45:29|14.1478
08:45:30|14.1478
08:45:31|14.1461
08:45:32|14.1478
08:45:33|14.1525
08:45:34|14.1525
08:45:34|14.1593
08:45:36|14.1595
08:45:37|14.1595
08:45:38|14.165
08:45:39|14.165
08:45:40|14.161
08:45:40|14.1619
08:45:42|14.1619
08:45:43|14.1622
08:45:45|14.1622
08:45:45|14.1622
08:45:46|14.1605
08:45:47|14.1605
08:45:48|14.1588
08:45:49|14.16
08:45:50|14.167
08:45:51|14.167
08:45:52|14.167
08:45:53|14.167
08:45:54|14.1663
08:45:55|14.1589
08:45:56|14.1648
08:45:57|14.167
08:45:58|14.167
08:45:59|14.1676
08:46:01|14.1706
08:46:02|14.1708
08:46:03|14.1789
08:46:05|14.1745
08:46:06|14.1786
08:46:07|14.1706
08:46:09|14.1835
08:46:09|14.1787
08:46:10|14.1708
08:46:12|14.1782
08:46:13|14.1782
08:46:14|14.1782
08:46:15|14.1774
08:46:16|14.1773
08:46:17|14.1774
08:46:18|14.179
08:46:19|14.176
08:46:20|14.1752
08:46:21|14.1752
08:46:22|14.1752
08:46:23|14.1775
08:46:24|14.1752
08:46:25|14.1698
08:46:26|14.1748
08:46:27|14.1748
08:46:28|14.1748
08:46:29|14.1835
08:46:30|14.1707
08:46:31|14.1709
08:46:32|14.1709
08:46:33|14.1713
08:46:35|14.1674
08:46:35|14.17
08:46:37|14.1663
08:46:37|14.1663
08:46:39|14.1663
08:46:39|14.1695
08:46:40|14.1683
08:46:41|14.1683
08:46:43|14.1683
08:46:44|14.1642
08:46:45|14.1551
08:46:46|14.1501
08:46:47|14.1459
08:46:48|14.1501
08:46:49|14.1501
08:46:50|14.15
08:46:51|14.157
08:46:52|14.1544
08:46:53|14.154
08:46:54|14.152
08:46:55|14.1642
08:46:56|14.1593
08:46:57|14.1533
08:46:58|14.1608
08:46:59|14.157
08:47:00|14.157
08:47:01|14.157
08:47:02|14.1513
08:47:03|14.1544
08:47:05|14.15
08:47:06|14.1484
08:47:07|14.1365
08:47:09|14.1317
08:47:09|14.1316
08:47:10|14.13
08:47:12|14.1285
08:47:13|14.1285
08:47:14|14.1285
08:47:15|14.1285
08:47:16|14.1284
08:47:17|14.1264
08:47:19|14.1281
08:47:19|14.1228
08:47:20|14.1228
08:47:21|14.1212
08:47:22|14.12
08:47:23|14.1129
08:47:24|14.1133
08:47:25|14.1211
08:47:27|14.1128
08:47:28|14.1128
08:47:29|14.1071
08:47:30|14.1071
08:47:31|14.1153
08:47:32|14.1106
08:47:33|14.1117
08:47:34|14.1154
08:47:35|14.1187
08:47:36|14.116
08:47:37|14.1161
08:47:39|14.1467
08:47:40|14.1467
08:47:41|14.1467
08:47:42|14.1382
08:47:43|14.1376
08:47:44|14.1376
08:47:45|14.1373
08:47:46|14.1375
08:47:47|14.1376
08:47:48|14.1376
08:47:49|14.1376
08:47:50|14.1345
08:47:51|14.1345
08:47:52|14.1325
08:47:53|14.137
08:47:54|14.137
08:47:55|14.137
08:47:56|14.137
08:47:57|14.137
08:47:58|14.137
08:47:59|14.137
08:48:00|14.1316
08:48:01|14.1221
08:48:02|14.1215
08:48:03|14.1215
08:48:04|14.1215
08:48:06|14.1215
08:48:07|14.1215
08:48:08|14.1073
08:48:10|14.1291
08:48:11|14.131
08:48:13|14.1259
08:48:13|14.1266
08:48:14|14.1266
08:48:15|14.1199
08:48:16|14.1171
08:48:17|14.1214
08:48:18|14.1214
08:48:19|14.1214
08:48:20|14.1214
08:48:21|14.1221
08:48:22|14.1194
08:48:23|14.1223
08:48:24|14.1194
08:48:25|14.1224
08:48:26|14.1251
08:48:27|14.1251
08:48:29|14.1194
08:48:30|14.1211
08:48:30|14.1154
08:48:32|14.1173
08:48:32|14.1224
08:48:35|14.1201
08:48:35|14.1132
08:48:36|14.1188
08:48:38|14.1188
08:48:38|14.1188
08:48:40|14.1131
08:48:41|14.1169
08:48:41|14.11
08:48:43|14.1141
08:48:44|14.1141
08:48:45|14.1084
08:48:46|14.1058
08:48:47|14.1025
08:48:48|14.1026
08:48:49|14.1026
08:48:50|14.1026
08:48:51|14.1052
08:48:52|14.1058
08:48:53|14.1113
08:48:54|14.1113
08:48:55|14.1113
08:48:56|14.1113
08:48:57|14.1079
08:48:58|14.1079
08:48:59|14.1079
08:49:00|14.1119
08:49:02|14.1126
08:49:03|14.1126
08:49:03|14.1151
08:49:05|14.1151
08:49:06|14.1203
08:49:07|14.1203
08:49:09|14.1203
08:49:11|14.1203
08:49:12|14.1203
08:49:12|14.1203
08:49:13|14.1174
08:49:15|14.1224
08:49:16|14.1222
08:49:18|14.1176
08:49:19|14.1169
08:49:20|14.1169
08:49:21|14.1143
08:49:22|14.1143
08:49:23|14.1143
08:49:24|14.1143
08:49:25|14.1143
08:49:26|14.1196
08:49:27|14.1196
08:49:28|14.1144
08:49:29|14.1144
08:49:30|14.1107
08:49:31|14.1107
08:49:33|14.1099
08:49:34|14.1099
08:49:34|14.1061
08:49:35|14.1061
08:49:36|14.1061
08:49:37|14.1047
08:49:38|14.1043
08:49:39|14.1043
08:49:40|14.1043
08:49:42|14.1043
08:49:44|14.1069
08:49:44|14.1081
08:49:45|14.1081
08:49:47|14.1047
08:49:47|14.1047
08:49:49|14.1042
08:49:50|14.1014
08:49:51|14.0827
08:49:52|14.086
08:49:53|14.0936
08:49:54|14.0936
08:49:54|14.0843
08:49:55|14.0887
08:49:57|14.0887
08:49:58|14.0908
08:49:59|14.0908
08:50:00|14.0908
08:50:01|14.0867
08:50:02|14.0864
08:50:03|14.0864
08:50:04|14.081
08:50:05|14.0799
08:50:06|14.0791
08:50:08|14.0835
08:50:08|14.0835
08:50:09|14.0835
08:50:10|14.0799
08:50:12|14.0806
08:50:13|14.0799
08:50:14|14.0841
08:50:14|14.0836
08:50:16|14.0866
08:50:17|14.0866
08:50:18|14.0866
08:50:18|14.0798
08:50:21|14.0779
08:50:21|14.0779
08:50:22|14.0788
08:50:24|14.0788
08:50:24|14.0788
08:50:26|14.0751
08:50:27|14.0731
08:50:28|14.0731
08:50:29|14.0731
08:50:29|14.0731
08:50:31|14.0732
08:50:31|14.0732
08:50:32|14.0752
08:50:33|14.0617
08:50:34|14.0573
08:50:36|14.0589
08:50:36|14.0574
08:50:37|14.0574
08:50:38|14.0574
08:50:40|14.045
08:50:40|14.045
08:50:41|14.0452
08:50:43|14.0393
08:50:43|14.0336
08:50:44|14.0313
08:50:46|14.0313
08:50:46|14.0326
08:50:48|14.0326
08:50:48|14.0317
08:50:49|14.0328
08:50:50|14.0419
08:50:52|14.0422
08:50:52|14.0366
08:50:53|14.0373
08:50:54|14.0373
08:50:55|14.0407
08:50:57|14.0442
08:50:57|14.0507
08:50:58|14.0507
08:51:00|14.0452
08:51:00|14.0452
08:51:01|14.0561
08:51:03|14.0616
08:51:04|14.0653
08:51:05|14.0604
08:51:06|14.0641
08:51:07|14.0641
08:51:09|14.0676
08:51:10|14.0676
08:51:12|14.0658
08:51:12|14.0676
08:51:14|14.0561
08:51:15|14.0568
08:51:17|14.0505
08:51:17|14.0581
08:51:19|14.0675
08:51:20|14.0675
08:51:21|14.0675
08:51:22|14.0675
08:51:23|14.0707
08:51:24|14.0726
08:51:25|14.0666
08:51:26|14.0708
08:51:27|14.0633
08:51:28|14.0633
08:51:29|14.0633
08:51:30|14.0564
08:51:31|14.0544
08:51:32|14.0544
08:51:33|14.0611
08:51:34|14.0611
08:51:35|14.0611
08:51:36|14.0638
08:51:37|14.0641
08:51:38|14.0611
08:51:39|14.0607
08:51:41|14.0499
08:51:42|14.0551
08:51:43|14.0549
08:51:44|14.0549
08:51:45|14.0498
08:51:46|14.0498
08:51:47|14.0497
08:51:48|14.0499
08:51:49|14.0499
08:51:50|14.0499
08:51:51|14.0499
08:51:52|14.0499
08:51:53|14.0431
08:51:54|14.0428
08:51:55|14.0428
08:51:56|14.0388
08:51:57|14.0247
08:51:58|14.0249
08:51:59|14.0273
08:52:00|14.0234
08:52:01|14.037
08:52:02|14.0484
08:52:03|14.0539
08:52:04|14.0539
08:52:05|14.0539
08:52:06|14.0539
08:52:07|14.0482
08:52:08|14.0482
08:52:09|14.0482
08:52:11|14.0482
08:52:12|14.0482
08:52:12|14.0485
08:52:14|14.0482
08:52:15|14.0482
08:52:16|14.0371
08:52:17|14.0371
08:52:18|14.0371
08:52:19|14.0373
08:52:20|14.0373
08:52:21|14.0373
08:52:22|14.0373
08:52:23|14.048
08:52:24|14.0499
08:52:25|14.0487
08:52:26|14.0512
08:52:27|14.0602
08:52:28|14.0676
08:52:29|14.0723
08:52:30|14.0702
08:52:31|14.0702
08:52:32|14.0708
08:52:33|14.0671
08:52:34|14.0671
08:52:35|14.0671
08:52:37|14.0636
08:52:38|14.0644
08:52:39|14.0654
08:52:40|14.0654
08:52:41|14.0654
08:52:42|14.0702
08:52:44|14.0702
08:52:45|14.0789
08:52:46|14.0788
08:52:47|14.0788
08:52:48|14.0746
08:52:49|14.0785
08:52:50|14.0791
08:52:51|14.0761
08:52:52|14.0761
08:52:54|14.0761
08:52:54|14.0753
08:52:55|14.0753
08:52:56|14.079
08:52:57|14.079
08:52:59|14.079
08:52:59|14.0804
08:53:00|14.0791
08:53:02|14.079
08:53:02|14.079
08:53:04|14.0829
08:53:05|14.0829
08:53:06|14.085
08:53:07|14.085
08:53:08|14.09
08:53:09|14.0899
08:53:11|14.0899
08:53:11|14.0899
08:53:13|14.0855
08:53:13|14.0724
08:53:14|14.0729
08:53:15|14.0729
08:53:16|14.0565
08:53:17|14.0546
08:53:18|14.0483
08:53:19|14.0483
08:53:20|14.0483
08:53:22|14.05
08:53:23|14.0482
08:53:23|14.0482
08:53:24|14.0547
08:53:25|14.0547
08:53:27|14.0547
08:53:28|14.0547
08:53:28|14.0555
08:53:29|14.06
08:53:30|14.0805
08:53:32|14.0848
08:53:33|14.0706
08:53:33|14.0793
08:53:35|14.0656
08:53:35|14.0656
08:53:36|14.0607
08:53:37|14.0607
08:53:38|14.0608
08:53:40|14.0609
08:53:42|14.061
08:53:43|14.061
08:53:45|14.0613
08:53:45|14.0613
08:53:46|14.0613
08:53:47|14.064
08:53:48|14.0614
08:53:49|14.0791
08:53:50|14.074
08:53:51|14.0734
08:53:52|14.0734
08:53:53|14.079
08:53:54|14.0849
08:53:55|14.0849
08:53:56|14.0849
08:53:57|14.0849
08:53:58|14.0849
08:53:59|14.0827
08:54:00|14.084
08:54:02|14.0816
08:54:03|14.0816
08:54:04|14.0816
08:54:05|14.0842
08:54:05|14.0842
08:54:07|14.0842
08:54:08|14.0842
08:54:08|14.0725
08:54:09|14.0734
08:54:12|14.0793
08:54:13|14.0823
08:54:14|14.0725
08:54:16|14.0725
08:54:17|14.0725
08:54:18|14.0578
08:54:19|14.0564
08:54:21|14.0566
08:54:21|14.0594
08:54:22|14.0675
08:54:24|14.0675
08:54:24|14.0675
08:54:25|14.0675
08:54:26|14.0675
08:54:28|14.0629
08:54:28|14.0629
08:54:29|14.0629
08:54:31|14.0632
08:54:31|14.0632
08:54:33|14.0632
08:54:33|14.0632
08:54:35|14.0716
08:54:35|14.0716
08:54:36|14.0716
08:54:38|14.075
08:54:38|14.0747
08:54:40|14.0747
08:54:40|14.0747
08:54:42|14.0697
08:54:42|14.0769
08:54:43|14.0769
08:54:45|14.0739
08:54:45|14.0707
08:54:46|14.0707
08:54:47|14.0704
08:54:48|14.0704
08:54:49|14.0755
08:54:50|14.0755
08:54:51|14.0755
08:54:52|14.0704
08:54:54|14.0704
08:54:55|14.0704
08:54:56|14.0793
08:54:57|14.0793
08:54:58|14.0793
08:54:59|14.0875
08:55:00|14.0849
08:55:01|14.0816
08:55:02|14.0816
08:55:03|14.0856
08:55:04|14.0853
08:55:05|14.0789
08:55:06|14.0789
08:55:08|14.0838
08:55:08|14.0838
08:55:09|14.0832
08:55:10|14.0866
08:55:13|14.0814
08:55:13|14.0814
08:55:15|14.0814
08:55:16|14.0804
08:55:18|14.0856
08:55:18|14.0856
08:55:19|14.0856
08:55:20|14.0856
08:55:21|14.0856
08:55:22|14.0856
08:55:23|14.0856
08:55:24|14.0856
08:55:26|14.0856
08:55:27|14.0803
08:55:28|14.0803
08:55:29|14.0775
08:55:30|14.0779
08:55:31|14.0839
08:55:32|14.0839
08:55:33|14.0778
08:55:34|14.0768
08:55:35|14.0768
08:55:36|14.0762
08:55:37|14.0762
08:55:38|14.0762
08:55:39|14.0765
08:55:40|14.0765
08:55:41|14.0777
08:55:42|14.0777
08:55:43|14.0777
08:55:44|14.0879
08:55:46|14.0812
08:55:47|14.07
08:55:48|14.08
08:55:49|14.08
08:55:50|14.08
08:55:52|14.0719
08:55:52|14.072
08:55:53|14.0715
08:55:54|14.0715
08:55:55|14.0715
08:55:56|14.0718
08:55:57|14.0673
08:55:58|14.0673
08:55:59|14.0673
08:56:00|14.0673
08:56:01|14.0786
08:56:02|14.0741
08:56:03|14.0741
08:56:04|14.0741
08:56:06|14.0731
08:56:07|14.0731
08:56:08|14.0731
08:56:09|14.0731
08:56:11|14.0822
08:56:12|14.0853
08:56:13|14.0862
08:56:15|14.1034
08:56:16|14.1071
08:56:17|14.1076
08:56:18|14.11
08:56:20|14.1195
08:56:20|14.1195
08:56:22|14.1295
08:56:23|14.1298
08:56:23|14.1283
08:56:25|14.1283
08:56:26|14.1283
08:56:27|14.1254
08:56:28|14.133
08:56:29|14.1225
08:56:30|14.1225
08:56:31|14.1268
08:56:32|14.1268
08:56:33|14.1273
08:56:34|14.131
08:56:34|14.1327
08:56:36|14.1327
08:56:37|14.1313
08:56:38|14.1313
08:56:39|14.1313
08:56:40|14.1313
08:56:41|14.1254
08:56:42|14.1179
08:56:42|14.1133
08:56:43|14.1163
08:56:46|14.1163
08:56:46|14.1132
08:56:47|14.1164
08:56:48|14.1162
08:56:49|14.1195
08:56:50|14.1194
08:56:51|14.1194
08:56:52|14.1194
08:56:53|14.1275
08:56:54|14.1317
08:56:55|14.131
08:56:56|14.131
08:56:57|14.1309
08:56:58|14.1309
08:56:59|14.13
08:57:00|14.1299
08:57:01|14.1299
08:57:02|14.1299
08:57:03|14.124
08:57:04|14.1236
08:57:05|14.1236
08:57:06|14.1239
08:57:07|14.1239
08:57:08|14.1239
08:57:09|14.1239
08:57:10|14.13
08:57:11|14.13
08:57:12|14.13
08:57:14|14.13
08:57:14|14.13
08:57:17|14.1299
08:57:17|14.1299
08:57:18|14.1499
08:57:19|14.1409
08:57:21|14.1324
08:57:23|14.139
08:57:23|14.139
08:57:25|14.1323
08:57:25|14.1281
08:57:26|14.1254
08:57:28|14.1334
08:57:29|14.1334
08:57:30|14.1334
08:57:31|14.1335
08:57:32|14.1335
08:57:33|14.1335
08:57:34|14.1341
08:57:35|14.1341
08:57:36|14.1264
08:57:37|14.1335
08:57:38|14.1329
08:57:39|14.1387
08:57:40|14.1387
08:57:41|14.1387
08:57:42|14.1385
08:57:43|14.1385
08:57:44|14.1399
08:57:45|14.1399
08:57:46|14.1326
08:57:47|14.133
08:57:48|14.1408
08:57:49|14.1341
08:57:50|14.1338
08:57:51|14.1338
08:57:52|14.1338
08:57:53|14.1338
08:57:54|14.1338
08:57:55|14.141
08:57:56|14.141
08:57:57|14.1389
08:57:58|14.1389
08:57:59|14.1366
08:58:00|14.1409
08:58:01|14.1409
08:58:02|14.1382
08:58:03|14.1382
08:58:04|14.1353
08:58:05|14.1353
08:58:06|14.1387
08:58:07|14.1387
08:58:09|14.1387
08:58:09|14.1387
08:58:10|14.1387
08:58:12|14.1386
08:58:13|14.1384
08:58:14|14.1384
08:58:16|14.1337
08:58:17|14.1375
08:58:19|14.1375
08:58:21|14.1387
08:58:22|14.1387
08:58:22|14.1387
08:58:24|14.147
08:58:24|14.15
08:58:26|14.15
08:58:27|14.1499
08:58:27|14.1499
08:58:28|14.1499
08:58:29|14.1499
08:58:30|14.1499
08:58:32|14.1499
08:58:34|14.1476
08:58:35|14.1499
08:58:35|14.1473
08:58:36|14.1499
08:58:37|14.1499
08:58:38|14.1499
08:58:41|14.15
08:58:41|14.15
08:58:42|14.1454
08:58:43|14.1496
08:58:44|14.1496
08:58:45|14.1496
08:58:46|14.1499
08:58:47|14.1499
08:58:48|14.1499
08:58:49|14.1499
08:58:50|14.1499
08:58:51|14.1499
08:58:53|14.1499
08:58:54|14.1499
08:58:54|14.1499
08:58:56|14.1498
08:58:57|14.1498
08:58:58|14.1495
08:58:59|14.1499
08:59:00|14.1499
08:59:01|14.1499
08:59:02|14.15
08:59:02|14.152
08:59:04|14.152
08:59:05|14.152
08:59:06|14.1501
08:59:07|14.1502
08:59:08|14.1502
08:59:09|14.1555
08:59:10|14.1556
08:59:11|14.1556
08:59:12|14.1555
08:59:12|14.1555
08:59:14|14.1556
08:59:14|14.1556
08:59:17|14.1555
08:59:18|14.1555
08:59:19|14.1522
08:59:20|14.1522
08:59:21|14.1555
08:59:23|14.1502
08:59:24|14.1409
08:59:25|14.1409
08:59:26|14.148
08:59:27|14.148
08:59:27|14.145
08:59:30|14.1459
08:59:30|14.1438
08:59:31|14.1439
08:59:32|14.1472
08:59:33|14.1472
08:59:34|14.1472
08:59:35|14.1327
08:59:36|14.1213
08:59:37|14.1178
08:59:38|14.1209
08:59:39|14.1209
08:59:40|14.1222
08:59:42|14.1388
08:59:43|14.1382
08:59:44|14.1388
08:59:45|14.133
08:59:46|14.133
08:59:47|14.1393
08:59:48|14.1481
08:59:49|14.1478
08:59:50|14.1503
08:59:51|14.1503
08:59:52|14.1598
08:59:53|14.1614
08:59:54|14.158
08:59:55|14.158
08:59:56|14.1608
08:59:58|14.1561
08:59:58|14.1607
08:59:59|14.1614
09:00:00|14.1502
09:00:01|14.1468
09:00:02|14.1534
09:00:04|14.1534
09:00:05|14.1503
09:00:06|14.1503
09:00:07|14.1431
09:00:09|14.1412
09:00:10|14.1561
09:00:10|14.1531
09:00:12|14.1543
09:00:12|14.1517
09:00:13|14.1567
09:00:14|14.1567
09:00:15|14.1581
09:00:17|14.1598
09:00:17|14.1598
09:00:19|14.1565
09:00:20|14.1581
09:00:21|14.16
09:00:22|14.16
09:00:23|14.16
09:00:24|14.16
09:00:25|14.1482
09:00:26|14.1323
09:00:27|14.1323
09:00:29|14.1365
09:00:30|14.1365
09:00:31|14.1323
09:00:32|14.1372
09:00:33|14.133
09:00:35|14.1373
09:00:35|14.1429
09:00:36|14.1366
09:00:37|14.1365
09:00:38|14.1385
09:00:39|14.1441
09:00:40|14.1441
09:00:41|14.1412
09:00:42|14.144
09:00:43|14.1461
09:00:44|14.1396
09:00:45|14.1379
09:00:46|14.1379
09:00:47|14.1379
09:00:48|14.1379
09:00:50|14.1357
09:00:51|14.1331
09:00:52|14.1323
09:00:53|14.1323
09:00:54|14.1323
09:00:55|14.1322
09:00:56|14.1322
09:00:56|14.1309
09:00:58|14.13
09:00:59|14.1238
09:00:59|14.1238
09:01:01|14.1211
09:01:02|14.1142
09:01:03|14.1142
09:01:05|14.1198
09:01:05|14.117
09:01:06|14.117
09:01:07|14.1244
09:01:08|14.1336
09:01:10|14.1289
09:01:11|14.1289
09:01:12|14.1289
09:01:13|14.1338
09:01:14|14.1351
09:01:15|14.1331
09:01:16|14.1331
09:01:17|14.1331
09:01:19|14.1332
09:01:20|14.1336
09:01:21|14.1406
09:01:23|14.1402
09:01:23|14.1295
09:01:24|14.1295
09:01:26|14.1272
09:01:27|14.1295
09:01:28|14.1295
09:01:29|14.1299
09:01:31|14.1298
09:01:32|14.1264
09:01:33|14.1257
09:01:35|14.1123
09:01:35|14.1049
09:01:36|14.1044
09:01:37|14.1043
09:01:38|14.1022
09:01:39|14.1022
09:01:40|14.1021
09:01:41|14.1021
09:01:42|14.1046
09:01:43|14.1028
09:01:44|14.1035
09:01:45|14.1035
09:01:46|14.1099
09:01:47|14.1107
09:01:49|14.1051
09:01:50|14.1086
09:01:50|14.1086
09:01:52|14.1063
09:01:54|14.1002
09:01:55|14.1002
09:01:56|14.1002
09:01:57|14.1002
09:01:58|14.1044
09:01:59|14.1044
09:02:00|14.1044
09:02:01|14.1001
09:02:02|14.1001
09:02:03|14.1002
09:02:04|14.1001
09:02:05|14.1164
09:02:06|14.1043
09:02:07|14.1077
09:02:08|14.1051
09:02:09|14.1042
09:02:10|14.1026
09:02:11|14.1067
09:02:12|14.1019
09:02:13|14.1001
09:02:14|14.099
09:02:15|14.0924
09:02:16|14.0924
09:02:17|14.0978
09:02:19|14.0977
09:02:20|14.0982
09:02:21|14.0982
09:02:22|14.0982
09:02:23|14.0872
09:02:25|14.0851
09:02:26|14.0851
09:02:27|14.0855
09:02:28|14.0818
09:02:29|14.0751
09:02:30|14.0755
09:02:31|14.055
09:02:32|14.0552
09:02:33|14.0559
09:02:34|14.0549
09:02:35|14.0549
09:02:37|14.0549
09:02:38|14.0584
09:02:40|14.0428
09:02:40|14.0421
09:02:41|14.0408
09:02:42|14.0408
09:02:43|14.0468
09:02:44|14.0672
09:02:45|14.0662
09:02:46|14.0599
09:02:47|14.0599
09:02:48|14.0572
09:02:50|14.0593
09:02:51|14.0596
09:02:52|14.0596
09:02:53|14.0554
09:02:54|14.0379
09:02:55|14.0379
09:02:57|14.0559
09:02:57|14.0559
09:02:58|14.0559
09:02:59|14.0559
09:03:00|14.0559
09:03:01|14.0546
09:03:02|14.0501
09:03:03|14.0501
09:03:05|14.0447
09:03:07|14.0447
09:03:07|14.0438
09:03:08|14.0336
09:03:09|14.0448
09:03:11|14.0449
09:03:12|14.0449
09:03:13|14.0524
09:03:14|14.0525
09:03:15|14.0458
09:03:16|14.0458
09:03:17|14.0458
09:03:18|14.0465
09:03:20|14.0471
09:03:21|14.0457
09:03:23|14.0301
09:03:24|14.0355
09:03:25|14.0324
09:03:25|14.0316
09:03:27|14.0299
09:03:28|14.0348
09:03:29|14.0476
09:03:30|14.0407
09:03:31|14.0392
09:03:32|14.0331
09:03:33|14.041
09:03:34|14.0385
09:03:35|14.0361
09:03:36|14.028
09:03:37|14.0304
09:03:38|14.0383
09:03:40|14.0342
09:03:41|14.0342
09:03:41|14.0357
09:03:43|14.0295
09:03:44|14.0366
09:03:45|14.0366
09:03:45|14.031
09:03:47|14.031
09:03:48|14.0304
09:03:49|14.0242
09:03:50|14.0177
09:03:51|14.014
09:03:52|14.014
09:03:52|14.0137
09:03:54|14.0178
09:03:55|14.0178
09:03:56|14.0218
09:03:57|14.0227
09:03:58|14.0244
09:03:59|14.0244
09:04:00|14.0155
09:04:01|14.027
09:04:02|14.0258
09:04:03|14.0242
09:04:04|14.0242
09:04:06|14.0264
09:04:06|14.03
09:04:07|14.0325
09:04:08|14.0393
09:04:10|14.035
09:04:12|14.0384
09:04:12|14.0367
09:04:13|14.0387
09:04:14|14.0367
09:04:15|14.0391
09:04:16|14.0391
09:04:17|14.0391
09:04:18|14.0368
09:04:20|14.0391
09:04:22|14.0394
09:04:22|14.0437
09:04:23|14.061
09:04:24|14.0641
09:04:26|14.0475
09:04:27|14.0475
09:04:29|14.0475
09:04:29|14.0517
09:04:30|14.0517
09:04:32|14.0511
09:04:33|14.0511
09:04:33|14.049
09:04:34|14.0541
09:04:36|14.0473
09:04:37|14.0528
09:04:37|14.0528
09:04:39|14.0483
09:04:40|14.0594
09:04:40|14.0593
09:04:42|14.0621
09:04:42|14.0635
09:04:43|14.0643
09:04:45|14.0698
09:04:45|14.0749
09:04:46|14.0776
09:04:48|14.0666
09:04:49|14.0665
09:04:49|14.0636
09:04:50|14.0665
09:04:51|14.0665
09:04:52|14.0622
09:04:54|14.0637
09:04:55|14.0637
09:04:56|14.0636
09:04:57|14.0636
09:04:59|14.0631
09:05:00|14.0631
09:05:00|14.0631
09:05:01|14.0616
09:05:03|14.0634
09:05:03|14.062
09:05:04|14.0556
09:05:05|14.0542
09:05:06|14.0524
09:05:08|14.0524
09:05:09|14.0524
09:05:09|14.0524
09:05:11|14.05
09:05:12|14.05
09:05:12|14.0576
09:05:13|14.0576
09:05:15|14.0576
09:05:15|14.0521
09:05:16|14.0568
09:05:17|14.0586
09:05:18|14.0568
09:05:19|14.0612
09:05:20|14.0566
09:05:22|14.0558
09:05:23|14.0572
09:05:24|14.0577
09:05:25|14.0577
09:05:26|14.0557
09:05:27|14.0578
09:05:28|14.0522
09:05:29|14.0522
09:05:30|14.05
09:05:31|14.0388
09:05:33|14.0323
09:05:33|14.03
09:05:35|14.029
09:05:36|14.03
09:05:37|14.0449
09:05:38|14.0449
09:05:39|14.0444
09:05:40|14.0444
09:05:41|14.0444
09:05:42|14.037
09:05:43|14.0386
09:05:44|14.0386
09:05:45|14.0442
09:05:46|14.0439
09:05:47|14.0439
09:05:48|14.0404
09:05:49|14.0404
09:05:50|14.0433
09:05:51|14.0444
09:05:52|14.0444
09:05:53|14.0477
09:05:54|14.0559
09:05:55|14.0492
09:05:57|14.0476
09:05:59|14.0219
09:05:59|14.0219
09:06:00|14.0219
09:06:01|14.0247
09:06:02|14.0271
09:06:03|14.0252
09:06:04|14.0252
09:06:05|14.0252
09:06:06|14.0246
09:06:07|14.02
09:06:08|14.0244
09:06:09|14.0247
09:06:10|14.0247
09:06:11|14.035
09:06:12|14.0352
09:06:13|14.0353
09:06:14|14.0301
09:06:15|14.0301
09:06:16|14.0316
09:06:17|14.0316
09:06:19|14.0335
09:06:20|14.0337
09:06:21|14.0351
09:06:22|14.0376
09:06:23|14.0294
09:06:24|14.0292
09:06:25|14.0235
09:06:27|14.0205
09:06:28|14.0205
09:06:29|14.0201
09:06:30|14.0201
09:06:31|14.0189
09:06:32|14.0115
09:06:33|14.0107
09:06:35|14.
09:06:35|14.
09:06:36|14.
09:06:37|14.003
09:06:38|14.0064
09:06:39|14.0076
09:06:40|14.0172
09:06:41|14.0172
09:06:42|14.0227
09:06:44|14.0035
09:06:44|14.0084
09:06:46|14.0084
09:06:46|14.0067
09:06:47|14.0226
09:06:48|14.0165
09:06:49|14.0119
09:06:51|14.0119
09:06:53|14.0119
09:06:53|14.009
09:06:55|14.0084
09:06:56|14.0084
09:06:57|14.0056
09:06:58|14.012
09:06:59|14.0033
09:07:01|14.0026
09:07:02|14.0026
09:07:03|14.0018
09:07:04|14.0082
09:07:05|14.0082
09:07:06|14.0082
09:07:07|14.0082
09:07:08|14.0028
09:07:09|14.0082
09:07:10|14.0049
09:07:11|14.0103
09:07:12|14.0055
09:07:13|14.0055
09:07:14|14.0036
09:07:15|14.0036
09:07:16|14.0212
09:07:17|14.0252
09:07:18|14.0327
09:07:19|14.0327
09:07:20|14.0327
09:07:21|14.0299
09:07:22|14.0299
09:07:24|14.0295
09:07:25|14.0295
09:07:26|14.0295
09:07:28|14.0205
09:07:29|14.0197
09:07:30|14.0197
09:07:31|14.0135
09:07:32|14.0135
09:07:33|14.0205
09:07:34|14.0163
09:07:35|14.0149
09:07:36|14.018
09:07:37|14.0186
09:07:38|14.0186
09:07:39|14.0166
09:07:40|14.0049
09:07:41|14.0042
09:07:43|14.0011
09:07:44|14.0011
09:07:45|14.0011
09:07:46|14.0029
09:07:47|14.0011
09:07:48|14.0011
09:07:49|14.0011
09:07:50|14.0029
09:07:51|14.0106
09:07:52|14.0108
09:07:53|14.0108
09:07:54|14.0058
09:07:55|14.0058
09:07:56|14.0024
09:07:57|14.0024
09:07:58|14.0024
09:07:59|14.0053
09:08:00|14.0113
09:08:01|14.0144
09:08:02|14.0196
09:08:03|14.0216
09:08:04|14.0216
09:08:05|14.0216
09:08:06|14.0209
09:08:07|14.0209
09:08:08|14.0209
09:08:09|14.0209
09:08:10|14.0209
09:08:11|14.0191
09:08:12|14.0191
09:08:13|14.0141
09:08:14|14.0098
09:08:16|14.0069
09:08:16|14.0094
09:08:18|14.0094
09:08:18|14.0094
09:08:19|14.0071
09:08:20|14.0075
09:08:21|14.01
09:08:22|14.0054
09:08:23|14.0118
09:08:25|14.0101
09:08:26|14.0101
09:08:27|14.0137
09:08:28|14.0183
09:08:29|14.0136
09:08:31|14.0136
09:08:33|14.0138
09:08:33|14.0138
09:08:34|14.0159
09:08:35|14.0159
09:08:36|14.0165
09:08:37|14.0118
09:08:38|14.0145
09:08:39|14.0138
09:08:40|14.0138
09:08:41|14.0118
09:08:42|14.0145
09:08:43|14.0145
09:08:44|14.0145
09:08:45|14.01
09:08:46|14.0057
09:08:47|14.0054
09:08:48|14.0054
09:08:49|14.0034
09:08:50|14.0034
09:08:51|14.0079
09:08:52|14.0079
09:08:53|14.0079
09:08:54|14.0037
09:08:56|14.0037
09:08:57|14.0079
09:08:58|14.0079
09:08:59|14.0072
09:09:00|14.0072
09:09:01|14.0192
09:09:02|14.0121
09:09:02|14.0136
09:09:03|14.0136
09:09:04|14.0136
09:09:06|14.0136
09:09:07|14.0142
09:09:09|14.0136
09:09:09|14.0136
09:09:10|14.0136
09:09:11|14.0136
09:09:12|14.0041
09:09:13|14.0086
09:09:14|14.0086
09:09:15|14.0178
09:09:16|14.0178
09:09:18|14.0052
09:09:19|14.01
09:09:20|14.0126
09:09:21|14.0126
09:09:21|14.0126
09:09:22|14.0155
09:09:24|14.012
09:09:25|14.0145
09:09:27|14.0168
09:09:28|14.0165
09:09:29|14.0165
09:09:30|14.0165
09:09:31|14.0145
09:09:32|14.0025
09:09:33|14.0025
09:09:34|14.0071
09:09:35|14.0117
09:09:36|14.0117
09:09:38|14.0138
09:09:39|14.0138
09:09:40|14.0145
09:09:41|14.0145
09:09:41|14.017
09:09:42|14.0169
09:09:44|14.0169
09:09:45|14.0126
09:09:46|14.0126
09:09:46|14.015
09:09:48|14.015
09:09:48|14.015
09:09:50|14.015
09:09:50|14.015
09:09:52|14.015
09:09:53|14.0275
09:09:53|14.0204
09:09:55|14.0204
09:09:56|14.0204
09:09:56|14.0204
09:09:57|14.0151
09:09:59|14.0152
09:10:00|14.0152
09:10:00|14.0203
09:10:02|14.0203
09:10:02|14.0189
09:10:03|14.0153
09:10:05|14.0153
09:10:06|14.0153
09:10:08|14.0189
09:10:08|14.0204
09:10:09|14.0226
09:10:10|14.0226
09:10:11|14.0154
09:10:12|14.0154
09:10:13|14.0155
09:10:14|14.0189
09:10:15|14.0158
09:10:16|14.0189
09:10:18|14.0189
09:10:19|14.0162
09:10:19|14.017
09:10:21|14.017
09:10:21|14.0221
09:10:22|14.0221
09:10:23|14.0182
09:10:24|14.0255
09:10:26|14.0214
09:10:27|14.0241
09:10:29|14.0254
09:10:30|14.0254
09:10:31|14.0254
09:10:32|14.0254
09:10:32|14.0247
09:10:34|14.0231
09:10:35|14.0255
09:10:35|14.0255
09:10:37|14.0255
09:10:38|14.0255
09:10:39|14.0231
09:10:40|14.0231
09:10:42|14.0231
09:10:42|14.0231
09:10:43|14.0231
09:10:44|14.0231
09:10:46|14.0327
09:10:47|14.0327
09:10:48|14.0314
09:10:49|14.0245
09:10:50|14.0244
09:10:50|14.0243
09:10:52|14.0214
09:10:52|14.0214
09:10:54|14.0243
09:10:55|14.0243
09:10:56|14.0243
09:10:57|14.0243
09:10:58|14.0243
09:11:00|14.0189
09:11:00|14.0159
09:11:01|14.0242
09:11:02|14.0242
09:11:03|14.0242
09:11:04|14.0242
09:11:05|14.019
09:11:07|14.0229
09:11:08|14.0159
09:11:09|14.0159
09:11:10|14.0222
09:11:11|14.0222
09:11:12|14.0231
09:11:13|14.0227
09:11:14|14.0227
09:11:15|14.0158
09:11:17|14.0196
09:11:18|14.0143
09:11:19|14.0226
09:11:20|14.0226
09:11:21|14.0139
09:11:21|14.0139
09:11:23|14.0191
09:11:24|14.0161
09:11:25|14.0227
09:11:26|14.0227
09:11:28|14.0354
09:11:28|14.0387
09:11:30|14.0387
09:11:31|14.0385
09:11:32|14.0525
09:11:33|14.0591
09:11:35|14.0546
09:11:36|14.0546
09:11:36|14.0503
09:11:38|14.0503
09:11:39|14.0503
09:11:39|14.0503
09:11:41|14.0508
09:11:42|14.0512
09:11:44|14.0503
09:11:44|14.0562
09:11:45|14.0562
09:11:46|14.0463
09:11:47|14.0463
09:11:49|14.0433
09:11:49|14.0494
09:11:50|14.0494
09:11:53|14.049
09:11:53|14.049
09:11:54|14.049
09:11:55|14.0454
09:11:56|14.0356
09:11:58|14.0398
09:11:58|14.0336
09:11:59|14.0322
09:12:01|14.0383
09:12:02|14.0383
09:12:03|14.0314
09:12:05|14.0377
09:12:06|14.0318
09:12:06|14.0356
09:12:07|14.0412
09:12:08|14.0356
09:12:10|14.0448
09:12:11|14.0448
09:12:12|14.0356
09:12:13|14.0437
09:12:14|14.0463
09:12:15|14.0559
09:12:16|14.0597
09:12:17|14.0597
09:12:18|14.0597
09:12:19|14.0597
09:12:21|14.0597
09:12:21|14.0608
09:12:22|14.0597
09:12:23|14.0597
09:12:24|14.0486
09:12:25|14.0547
09:12:26|14.0553
09:12:28|14.0604
09:12:29|14.0584
09:12:31|14.0615
09:12:32|14.0615
09:12:32|14.0615
09:12:34|14.0615
09:12:36|14.0614
09:12:37|14.0614
09:12:37|14.06
09:12:39|14.06
09:12:40|14.0617
09:12:40|14.0617
09:12:42|14.0617
09:12:43|14.0559
09:12:44|14.0631
09:12:44|14.064
09:12:45|14.064
09:12:47|14.064
09:12:47|14.0543
09:12:48|14.0543
09:12:50|14.0543
09:12:51|14.0598
09:12:52|14.0598
09:12:53|14.0598
09:12:54|14.052
09:12:55|14.0499
09:12:56|14.0499
09:12:57|14.0499
09:12:58|14.043
09:12:59|14.043
09:13:01|14.0301
09:13:02|14.03
09:13:03|14.0279
09:13:03|14.0279
09:13:04|14.0345
09:13:05|14.0345
09:13:07|14.0345
09:13:08|14.0345
09:13:09|14.0321
09:13:09|14.0342
09:13:11|14.0339
09:13:12|14.0416
09:13:13|14.0422
09:13:14|14.0354
09:13:15|14.0384
09:13:16|14.0384
09:13:17|14.0384
09:13:18|14.0354
09:13:19|14.0394
09:13:20|14.033
09:13:21|14.033
09:13:22|14.0384
09:13:23|14.0384
09:13:24|14.0497
09:13:25|14.0535
09:13:26|14.0549
09:13:27|14.0549
09:13:28|14.0545
09:13:29|14.0483
09:13:31|14.0561
09:13:33|14.0485
09:13:34|14.0485
09:13:35|14.0526
09:13:37|14.0506
09:13:38|14.0475
09:13:39|14.0467
09:13:40|14.0406
09:13:41|14.0406
09:13:42|14.0406
09:13:43|14.0446
09:13:45|14.0497
09:13:46|14.0404
09:13:47|14.0404
09:13:49|14.0429
09:13:49|14.0429
09:13:50|14.0429
09:13:51|14.0488
09:13:52|14.0433
09:13:53|14.0406
09:13:54|14.0449
09:13:55|14.0345
09:13:56|14.0345
09:13:57|14.031
09:13:58|14.0314
09:13:59|14.0349
09:14:00|14.0314
09:14:01|14.0297
09:14:02|14.0331
09:14:03|14.0295
09:14:04|14.0295
09:14:05|14.0254
09:14:06|14.0254
09:14:07|14.0173
09:14:08|14.0144
09:14:09|14.0197
09:14:10|14.0173
09:14:11|14.0173
09:14:12|14.0173
09:14:13|14.0243
09:14:14|14.0202
09:14:15|14.0202
09:14:16|14.0202
09:14:17|14.0202
09:14:18|14.0202
09:14:19|14.0202
09:14:20|14.0295
09:14:21|14.0245
09:14:22|14.036
09:14:23|14.0369
09:14:24|14.0396
09:14:25|14.0443
09:14:26|14.0443
09:14:27|14.0376
09:14:29|14.0433
09:14:31|14.0433
09:14:32|14.0413
09:14:33|14.0413
09:14:34|14.0394
09:14:35|14.0351
09:14:36|14.0351
09:14:36|14.0351
09:14:38|14.0396
09:14:40|14.033
09:14:40|14.033
09:14:41|14.033
09:14:42|14.0306
09:14:43|14.0306
09:14:44|14.0214
09:14:45|14.0272
09:14:46|14.0292
09:14:47|14.0145
09:14:48|14.0145
09:14:49|14.0145
09:14:51|14.0145
09:14:51|14.0221
09:14:52|14.0193
09:14:53|14.0301
09:14:54|14.0321
09:14:55|14.0321
09:14:56|14.0251
09:14:58|14.0211
09:14:59|14.0211
09:15:00|14.0211
09:15:01|14.0211
09:15:02|14.0211
09:15:03|14.0211
09:15:04|14.0316
09:15:05|14.0316
09:15:06|14.026
09:15:08|14.0302
09:15:08|14.0262
09:15:10|14.0229
09:15:10|14.0229
09:15:11|14.0229
09:15:13|14.0229
09:15:13|14.0229
09:15:14|14.02
09:15:15|14.02
09:15:16|14.0157
09:15:17|14.0152
09:15:19|14.02
09:15:20|14.02
09:15:20|14.0179
09:15:21|14.0179
09:15:23|14.02
09:15:24|14.02
09:15:25|14.02
09:15:26|14.02
09:15:27|14.02
09:15:28|14.0101
09:15:29|14.0128
09:15:30|14.013
09:15:31|14.013
09:15:32|14.0124
09:15:34|14.0172
09:15:34|14.012
09:15:36|14.0132
09:15:37|14.0148
09:15:38|14.0148
09:15:40|14.0148
09:15:40|14.0148
09:15:41|14.0242
09:15:42|14.0336
09:15:43|14.0356
09:15:44|14.0356
09:15:46|14.0332
09:15:47|14.0404
09:15:47|14.0404
09:15:48|14.035
09:15:50|14.0395
09:15:51|14.0391
09:15:52|14.032
09:15:53|14.0352
09:15:53|14.0352
09:15:54|14.0376
09:15:56|14.0402
09:15:57|14.0376
09:15:58|14.0361
09:15:58|14.032
09:15:59|14.0391
09:16:01|14.0391
09:16:02|14.0391
09:16:02|14.0319
09:16:04|14.0263
09:16:05|14.03
09:16:06|14.025
09:16:07|14.022
09:16:08|14.0218
09:16:08|14.0221
09:16:10|14.0221
09:16:11|14.0221
09:16:12|14.0221
09:16:13|14.0167
09:16:14|14.0228
09:16:14|14.0229
09:16:17|14.0263
09:16:17|14.0263
09:16:18|14.0209
09:16:19|14.0209
09:16:20|14.0209
09:16:21|14.0209
09:16:22|14.0227
09:16:23|14.0249
09:16:24|14.0249
09:16:25|14.0186
09:16:26|14.0101
09:16:27|14.0102
09:16:28|14.0102
09:16:29|14.0102
09:16:30|14.0102
09:16:32|14.0113
09:16:33|14.0113
09:16:34|14.01
09:16:35|14.0133
09:16:35|14.0101
09:16:38|14.0133
09:16:38|14.0113
09:16:40|14.0083
09:16:41|14.0025
09:16:42|14.0028
09:16:44|14.0028
09:16:45|14.002
09:16:46|14.0023
09:16:46|13.9836
09:16:48|13.9836
09:16:49|13.9667
09:16:49|13.9622
09:16:51|13.9603
09:16:51|13.9551
09:16:53|13.95
09:16:54|13.9506
09:16:55|13.9551
09:16:56|13.9583
09:16:57|13.9639
09:16:58|13.9633
09:17:00|13.969
09:17:00|13.97
09:17:01|13.9689
09:17:02|13.9765
09:17:04|13.9786
09:17:04|13.9831
09:17:05|13.9915
09:17:07|13.9846
09:17:08|13.9846
09:17:09|13.9825
09:17:09|13.9759
09:17:11|13.9685
09:17:12|13.9685
09:17:12|13.9697
09:17:13|13.982
09:17:16|13.971
09:17:16|13.9648
09:17:17|13.9648
09:17:18|13.9703
09:17:19|13.9703
09:17:20|13.97
09:17:21|13.9702
09:17:22|13.9662
09:17:23|13.9648
09:17:24|13.9597
09:17:25|13.9525
09:17:26|13.9525
09:17:28|13.9524
09:17:29|13.9524
09:17:30|13.942
09:17:30|13.9301
09:17:32|13.9333
09:17:34|13.93
09:17:35|13.9338
09:17:37|13.9301
09:17:37|13.9417
09:17:39|13.9436
09:17:40|13.9378
09:17:41|13.945
09:17:42|13.932
09:17:44|13.9387
09:17:45|13.9439
09:17:47|13.9373
09:17:47|13.9338
09:17:48|13.9304
09:17:49|13.9257
09:17:50|13.9277
09:17:51|13.929
09:17:52|13.924
09:17:53|13.9256
09:17:55|13.9238
09:17:55|13.9257
09:17:56|13.9277
09:17:58|13.9204
09:17:59|13.9217
09:18:00|13.9217
09:18:01|13.9243
09:18:02|13.9143
09:18:02|13.9164
09:18:04|13.9154
09:18:05|13.9148
09:18:06|13.9097
09:18:06|13.9119
09:18:08|13.9095
09:18:09|13.9074
09:18:10|13.9238
09:18:10|13.9301
09:18:13|13.928
09:18:13|13.928
09:18:14|13.9178
09:18:15|13.932
09:18:17|13.9221
09:18:17|13.9227
09:18:18|13.9179
09:18:19|13.9151
09:18:20|13.9151
09:18:22|13.9151
09:18:22|13.9191
09:18:23|13.9048
09:18:24|13.903
09:18:26|13.9004
09:18:27|13.9001
09:18:28|13.9001
09:18:29|13.9001
09:18:29|13.9
09:18:31|13.9001
09:18:31|13.9
09:18:33|13.904
09:18:34|13.9005
09:18:35|13.9
09:18:37|13.9
09:18:38|13.9021
09:18:39|13.9015
09:18:40|13.9089
09:18:42|13.9089
09:18:42|13.9118
09:18:43|13.9127
09:18:45|13.925
09:18:46|13.9243
09:18:47|13.9198
09:18:47|13.9155
09:18:49|13.9155
09:18:49|13.9101
09:18:51|13.92
09:18:52|13.9119
09:18:53|13.9117
09:18:53|13.9152
09:18:55|13.9152
09:18:56|13.9114
09:18:57|13.9095
09:18:58|13.914
09:18:59|13.9078
09:19:00|13.9076
09:19:00|13.9031
09:19:02|13.9059
09:19:03|13.908
09:19:04|13.908
09:19:05|13.908
09:19:06|13.9079
09:19:07|13.9045
09:19:08|13.905
09:19:09|13.9053
09:19:10|13.912
09:19:11|13.912
09:19:12|13.9123
09:19:13|13.9088
09:19:14|13.903
09:19:15|13.9001
09:19:16|13.902
09:19:17|13.9
09:19:18|13.9001
09:19:18|13.903
09:19:20|13.9029
09:19:21|13.9001
09:19:22|13.9001
09:19:23|13.9001
09:19:24|13.9001
09:19:25|13.9001
09:19:26|13.9092
09:19:27|13.9028
09:19:28|13.9032
09:19:28|13.9033
09:19:29|13.9087
09:19:31|13.9052
09:19:32|13.9052
09:19:33|13.9052
09:19:34|13.9061
09:19:34|13.9005
09:19:37|13.9066
09:19:38|13.909
09:19:40|13.9047
09:19:40|13.9058
09:19:41|13.9042
09:19:42|13.9
09:19:43|13.9005
09:19:44|13.9005
09:19:46|13.9005
09:19:47|13.9016
09:19:47|13.9054
09:19:49|13.9054
09:19:50|13.9054
09:19:51|13.9195
09:19:51|13.9199
09:19:53|13.9199
09:19:53|13.92
09:19:55|13.92
09:19:56|13.9241
09:19:57|13.9241
09:19:58|13.9163
09:19:59|13.916
09:20:00|13.9152
09:20:00|13.9152
09:20:03|13.92
09:20:04|13.92
09:20:04|13.9263
09:20:05|13.9299
09:20:07|13.9299
09:20:07|13.9314
09:20:08|13.9396
09:20:10|13.941
09:20:11|13.9466
09:20:13|13.9503
09:20:13|13.9523
09:20:15|13.9523
09:20:15|13.9555
09:20:16|13.9555
09:20:17|13.9543
09:20:18|13.956
09:20:20|13.95
09:20:21|13.9606
09:20:21|13.9591
09:20:22|13.9591
09:20:23|13.9591
09:20:24|13.9622
09:20:25|13.9622
09:20:27|13.9622
09:20:27|13.9525
09:20:28|13.9623
09:20:29|13.9634
09:20:30|13.9683
09:20:32|13.9648
09:20:32|13.9735
09:20:33|13.9733
09:20:35|14.0135
09:20:36|14.0078
09:20:37|14.0053
09:20:39|14.0127
09:20:40|14.0117
09:20:40|14.
09:20:41|13.9924
09:20:43|13.9919
09:20:44|13.9863
09:20:45|13.9864
09:20:46|13.9965
09:20:47|13.9965
09:20:47|13.9965
09:20:49|13.987
09:20:50|13.987
09:20:51|13.9877
09:20:52|13.9799
09:20:53|13.9798
09:20:54|13.9855
09:20:55|13.9858
09:20:56|13.987
09:20:57|13.9898
09:20:58|13.9795
09:21:00|13.9779
09:21:01|13.9779
09:21:02|13.9779
09:21:03|13.9871
09:21:04|13.9879
09:21:06|13.9982
09:21:06|14.0059
09:21:08|14.018
09:21:09|14.0264
09:21:10|14.0214
09:21:11|14.018
09:21:11|14.018
09:21:14|14.0196
09:21:14|14.0196
09:21:15|14.0044
09:21:16|14.0143
09:21:17|14.0108
09:21:18|14.0072
09:21:20|14.0039
09:21:21|14.004
09:21:22|14.004
09:21:23|14.0064
09:21:24|14.0042
09:21:25|14.0028
09:21:26|14.0025
09:21:27|14.005
09:21:28|14.0103
09:21:29|14.0104
09:21:30|14.0104
09:21:31|14.0074
09:21:32|14.0047
09:21:33|14.0047
09:21:34|14.0073
09:21:36|14.0193
09:21:36|14.0193
09:21:37|14.0252
09:21:40|14.0279
09:21:41|14.028
09:21:42|14.0236
09:21:43|14.0244
09:21:43|14.0246
09:21:46|14.0246
09:21:46|14.0246
09:21:47|14.0304
09:21:48|14.0304
09:21:49|14.0271
09:21:50|14.0273
09:21:51|14.0273
09:21:52|14.0286
09:21:53|14.0286
09:21:54|14.0304
09:21:55|14.0285
09:21:56|14.03
09:21:57|14.03
09:21:58|14.0281
09:21:59|14.03
09:22:00|14.0299
09:22:01|14.0362
09:22:02|14.03
09:22:03|14.03
09:22:04|14.0301
09:22:05|14.0309
09:22:06|14.03
09:22:07|14.0353
09:22:08|14.0154
09:22:09|14.0159
09:22:10|14.0159
09:22:11|14.0044
09:22:13|14.0011
09:22:15|13.9964
09:22:15|13.9973
09:22:16|13.9807
09:22:17|13.9806
09:22:19|13.975
09:22:19|13.9783
09:22:20|13.9714
09:22:21|13.9702
09:22:22|13.9784
09:22:23|13.9714
09:22:24|13.9714
09:22:25|13.9841
09:22:26|13.9841
09:22:28|13.9849
09:22:28|13.9629
09:22:30|13.9601
09:22:31|13.9667
09:22:32|13.9741
09:22:33|13.9789
09:22:34|13.9812
09:22:35|13.9803
09:22:36|13.9792
09:22:37|13.9778
09:22:39|13.9745
09:22:39|13.9745
09:22:40|13.978
09:22:42|13.9807
09:22:43|13.9833
09:22:45|13.9771
09:22:45|13.9614
09:22:46|13.9615
09:22:48|13.9686
09:22:49|13.9686
09:22:51|13.9605
09:22:52|13.9604
09:22:52|13.9552
09:22:55|13.9482
09:22:55|13.9426
09:22:56|13.9426
09:22:57|13.9426
09:22:59|13.9352
09:23:00|13.93
09:23:00|13.9295
09:23:02|13.9348
09:23:03|13.9431
09:23:04|13.9463
09:23:05|13.951
09:23:06|13.9413
09:23:06|13.9511
09:23:07|13.9511
09:23:09|13.9511
09:23:10|13.9305
09:23:11|13.9287
09:23:13|13.9395
09:23:13|13.9395
09:23:14|13.9395
09:23:15|13.9395
09:23:17|13.9361
09:23:17|13.9205
09:23:18|13.9205
09:23:20|13.9229
09:23:20|13.9235
09:23:21|13.9175
09:23:22|13.9156
09:23:24|13.9144
09:23:25|13.8958
09:23:27|13.89
09:23:28|13.8846
09:23:29|13.8624
09:23:29|13.8593
09:23:30|13.8628
09:23:31|13.8266
09:23:33|13.8215
09:23:33|13.8149
09:23:34|13.8185
09:23:35|13.8231
09:23:37|13.8324
09:23:38|13.8447
09:23:40|13.8451
09:23:41|13.8447
09:23:42|13.8566
09:23:43|13.8629
09:23:44|13.8692
09:23:45|13.8424
09:23:46|13.8487
09:23:47|13.8777
09:23:48|13.8753
09:23:49|13.8795
09:23:50|13.9035
09:23:51|13.8882
09:23:52|13.8959
09:23:53|13.9007
09:23:54|13.9007
09:23:55|13.8905
09:23:56|13.8805
09:23:57|13.8811
09:23:58|13.886
09:23:59|13.8778
09:24:00|13.8956
09:24:01|13.8925
09:24:02|13.8878
09:24:03|13.8963
09:24:04|13.8969
09:24:06|13.9
09:24:07|13.8972
09:24:08|13.8998
09:24:09|13.8961
09:24:10|13.8997
09:24:11|13.8972
09:24:11|13.9202
09:24:13|13.9225
09:24:14|13.9162
09:24:16|13.9224
09:24:16|13.923
09:24:17|13.9229
09:24:18|13.9172
09:24:19|13.9087
09:24:20|13.8993
09:24:21|13.8993
09:24:22|13.9017
09:24:24|13.8983
09:24:24|13.9033
09:24:26|13.9013
09:24:26|13.898
09:24:28|13.927
09:24:28|13.9204
09:24:30|13.9244
09:24:31|13.9152
09:24:31|13.9074
09:24:33|13.9126
09:24:34|13.9126
09:24:35|13.9126
09:24:36|13.9222
09:24:38|13.9206
09:24:38|13.9205
09:24:40|13.9153
09:24:41|13.9161
09:24:42|13.9116
09:24:43|13.914
09:24:44|13.9098
09:24:46|13.9089
09:24:47|13.9089
09:24:48|13.9036
09:24:49|13.9088
09:24:50|13.9088
09:24:51|13.9088
09:24:52|13.9088
09:24:53|13.9088
09:24:54|13.9094
09:24:56|13.9092
09:24:57|13.9051
09:24:58|13.9216
09:24:59|13.9269
09:25:00|13.9269
09:25:01|13.9269
09:25:02|13.9322
09:25:03|13.9308
09:25:05|13.9348
09:25:06|13.9341
09:25:07|13.9316
09:25:08|13.9348
09:25:10|13.9348
09:25:10|13.9348
09:25:11|13.9328
09:25:12|13.9329
09:25:13|13.9329
09:25:14|13.9329
09:25:16|13.9329
09:25:16|13.9347
09:25:17|13.9347
09:25:19|13.933
09:25:20|13.9232
09:25:21|13.9232
09:25:22|13.9319
09:25:23|13.9329
09:25:24|13.9281
09:25:25|13.924
09:25:26|13.92
09:25:27|13.9206
09:25:28|13.928
09:25:29|13.928
09:25:30|13.9282
09:25:31|13.9234
09:25:32|13.9265
09:25:33|13.9254
09:25:34|13.9195
09:25:35|13.9209
09:25:36|13.924
09:25:37|13.9192
09:25:38|13.9174
09:25:39|13.9162
09:25:40|13.9159
09:25:42|13.9158
09:25:42|13.9086
09:25:44|13.9084
09:25:45|13.906
09:25:46|13.9062
09:25:48|13.9064
09:25:49|13.9112
09:25:50|13.91
09:25:51|13.91
09:25:52|13.9208
09:25:53|13.9194
09:25:54|13.9194
09:25:55|13.9194
09:25:56|13.9209
09:25:57|13.9209
09:25:58|13.9188
09:26:00|13.9388
09:26:01|13.9388
09:26:02|13.9373
09:26:03|13.9373
09:26:04|13.9373
09:26:05|13.9373
09:26:05|13.91
09:26:07|13.9101
09:26:08|13.917
09:26:09|13.9164
09:26:11|13.9165
09:26:11|13.9165
09:26:13|13.9106
09:26:13|13.9108
09:26:15|13.9108
09:26:16|13.9108
09:26:17|13.9165
09:26:18|13.9165
09:26:19|13.9107
09:26:20|13.9105
09:26:21|13.9106
09:26:22|13.91
09:26:23|13.91
09:26:24|13.91
09:26:25|13.91
09:26:27|13.9064
09:26:27|13.9064
09:26:28|13.9064
09:26:29|13.9064
09:26:30|13.91
09:26:32|13.9101
09:26:33|13.91
09:26:33|13.91
09:26:35|13.91
09:26:36|13.91
09:26:37|13.9066
09:26:38|13.9066
09:26:39|13.91
09:26:40|13.91
09:26:42|13.91
09:26:43|13.91
09:26:44|13.9366
09:26:46|13.9336
09:26:48|13.9377
09:26:48|13.9443
09:26:49|13.9443
09:26:51|13.9435
09:26:52|13.9454
09:26:53|13.9449
09:26:54|13.9402
09:26:55|13.9377
09:26:56|13.9354
09:26:57|13.9354
09:26:58|13.9341
09:26:59|13.9341
09:27:00|13.9341
09:27:01|13.9341
09:27:01|13.926
09:27:03|13.926
09:27:05|13.9283
09:27:05|13.9264
09:27:08|13.9132
09:27:08|13.9103
09:27:09|13.9157
09:27:10|13.9188
09:27:11|13.9188
09:27:12|13.9101
09:27:13|13.9211
09:27:14|13.9255
09:27:15|13.9255
09:27:16|13.9289
09:27:17|13.9289
09:27:18|13.9322
09:27:19|13.9322
09:27:20|13.9322
09:27:21|13.9322
09:27:22|13.9292
09:27:23|13.927
09:27:24|13.927
09:27:25|13.9256
09:27:26|13.9257
09:27:27|13.9259
09:27:28|13.9203
09:27:29|13.9204
09:27:31|13.919
09:27:32|13.919
09:27:33|13.919
09:27:33|13.919
09:27:36|13.919
09:27:36|13.919
09:27:37|13.9179
09:27:38|13.9158
09:27:39|13.9158
09:27:40|13.9158
09:27:41|13.9158
09:27:43|13.9158
09:27:45|13.9148
09:27:46|13.9148
09:27:48|13.9204
09:27:49|13.9204
09:27:50|13.9222
09:27:52|13.9222
09:27:52|13.9222
09:27:55|13.9178
09:27:55|13.9178
09:27:56|13.9218
09:27:58|13.9214
09:28:00|13.9221
09:28:00|13.9221
09:28:01|13.9283
09:28:02|13.9283
09:28:03|13.9236
09:28:04|13.9236
09:28:06|13.9239
09:28:07|13.9239
09:28:07|13.9241
09:28:08|13.9309
09:28:09|13.9309
09:28:11|13.9275
09:28:11|13.9336
09:28:13|13.9346
09:28:14|13.9391
09:28:15|13.9443
09:28:16|13.9473
09:28:17|13.9499
09:28:18|13.9537
09:28:19|13.9537
09:28:20|13.9516
09:28:21|13.9498
09:28:22|13.9435
09:28:23|13.9448
09:28:24|13.9448
09:28:25|13.9485
09:28:26|13.9481
09:28:27|13.9485
09:28:28|13.9499
09:28:29|13.9499
09:28:30|13.9499
09:28:31|13.9499
09:28:32|13.9423
09:28:33|13.9492
09:28:34|13.947
09:28:35|13.947
09:28:36|13.9416
09:28:37|13.9463
09:28:38|13.9463
09:28:39|13.9416
09:28:40|13.9416
09:28:41|13.9416
09:28:42|13.9416
09:28:43|13.9416
09:28:45|13.9421
09:28:46|13.9577
09:28:47|13.9577
09:28:48|13.9562
09:28:49|13.9562
09:28:50|13.9552
09:28:51|13.9554
09:28:53|13.9554
09:28:54|13.9556
09:28:55|13.9546
09:28:56|13.9546
09:28:57|13.9553
09:28:57|13.9553
09:28:59|13.9555
09:29:00|13.9553
09:29:01|13.9553
09:29:02|13.9553
09:29:03|13.9509
09:29:04|13.9552
09:29:05|13.9502
09:29:06|13.9502
09:29:07|13.9506
09:29:08|13.9551
09:29:09|13.9552
09:29:10|13.9552
09:29:11|13.9552
09:29:12|13.9553
09:29:13|13.9553
09:29:14|13.9504
09:29:14|13.94
09:29:15|13.934
09:29:18|13.9236
09:29:18|13.9236
09:29:19|13.9204
09:29:20|13.9112
09:29:21|13.9112
09:29:22|13.9167
09:29:23|13.9163
09:29:25|13.924
09:29:26|13.9209
09:29:26|13.9264
09:29:27|13.9287
09:29:28|13.9287
09:29:30|13.925
09:29:31|13.925
09:29:32|13.9287
09:29:33|13.9287
09:29:34|13.9287
09:29:35|13.9287
09:29:36|13.9287
09:29:37|13.9287
09:29:38|13.9229
09:29:39|13.9264
09:29:40|13.9264
09:29:41|13.9277
09:29:42|13.9277
09:29:43|13.9277
09:29:44|13.9277
09:29:46|13.9454
09:29:47|13.9512
09:29:48|13.9512
09:29:50|13.9511
09:29:51|13.9511
09:29:52|13.9512
09:29:54|13.9548
09:29:54|13.95
09:29:55|13.9516
09:29:56|13.9516
09:29:57|13.9511
09:29:59|13.9485
09:30:00|13.9473
09:30:01|13.9469
09:30:02|13.9403
09:30:03|13.9403
09:30:04|13.9445
09:30:05|13.9445
09:30:06|13.9445
09:30:07|13.9438
09:30:09|13.9438
09:30:11|13.9438
09:30:12|13.9438
09:30:12|13.9497
09:30:13|13.9497
09:30:14|13.9498
09:30:15|13.95
09:30:16|13.95
09:30:17|13.9477
09:30:18|13.95
09:30:20|13.95
09:30:21|13.9506
09:30:22|13.9514
09:30:23|13.9412
09:30:24|13.9412
09:30:25|13.9412
09:30:26|13.9412
09:30:27|13.9552
09:30:28|13.9552
09:30:29|13.9552
09:30:30|13.9563
09:30:31|13.9696
09:30:32|13.9632
09:30:32|13.9632
09:30:34|13.9641
09:30:35|13.9641
09:30:35|13.9641
09:30:37|13.9643
09:30:38|13.9643
09:30:38|13.9697
09:30:40|13.9696
09:30:41|13.9756
09:30:42|13.9761
09:30:43|13.9761
09:30:44|13.9784
09:30:45|13.9784
09:30:47|13.9814
09:30:47|13.9853
09:30:48|13.9856
09:30:49|13.9873
09:30:50|13.9858
09:30:51|13.9858
09:30:52|13.9875
09:30:53|13.9814
09:30:54|13.9815
09:30:55|13.9843
09:30:57|13.9843
09:30:59|13.984
09:31:00|13.984
09:31:01|13.984
09:31:01|13.984
09:31:02|13.984
09:31:03|13.9844
09:31:05|13.984
09:31:06|13.9873
09:31:07|13.9873
09:31:08|13.9908
09:31:09|13.9908
09:31:10|13.9908
09:31:11|13.9908
09:31:12|13.9882
09:31:13|13.9882
09:31:14|13.9882
09:31:15|13.9957
09:31:16|13.9957
09:31:18|13.994
09:31:19|13.9974
09:31:20|13.9974
09:31:21|13.9962
09:31:22|13.9912
09:31:23|13.9912
09:31:24|13.9912
09:31:25|13.9916
09:31:26|13.9916
09:31:27|13.9916
09:31:28|13.9916
09:31:29|13.9916
09:31:30|13.9916
09:31:32|13.9736
09:31:33|13.9708
09:31:34|13.9708
09:31:35|13.9709
09:31:36|13.9763
09:31:36|13.9707
09:31:38|13.9707
09:31:39|13.9751
09:31:40|13.9745
09:31:42|13.9742
09:31:42|13.9749
09:31:43|13.9749
09:31:44|13.9749
09:31:45|13.975
09:31:46|13.975
09:31:48|13.975
09:31:49|13.975
09:31:51|13.9702
09:31:51|13.9702
09:31:53|13.9699
09:31:54|13.9693
09:31:55|13.973
09:31:57|13.9785
09:31:58|13.9785
09:31:58|13.9803
09:32:00|13.9803
09:32:00|13.98
09:32:01|13.9864
09:32:03|13.9865
09:32:03|13.9883
09:32:05|13.9883
09:32:05|13.9882
09:32:06|13.9883
09:32:08|13.9883
09:32:08|13.9916
09:32:10|13.9899
09:32:11|13.99
09:32:11|13.9832
09:32:13|13.9829
09:32:14|13.9831
09:32:15|13.9838
09:32:17|13.9838
09:32:18|13.9838
09:32:19|13.98
09:32:20|13.9735
09:32:21|13.9656
09:32:22|13.9604
09:32:23|13.9596
09:32:24|13.9596
09:32:25|13.9596
09:32:26|13.9603
09:32:27|13.9603
09:32:28|13.9603
09:32:29|13.9548
09:32:30|13.9548
09:32:31|13.9595
09:32:32|13.9595
09:32:33|13.9539
09:32:34|13.9539
09:32:36|13.9577
09:32:37|13.9577
09:32:37|13.9604
09:32:38|13.9604
09:32:39|13.9629
09:32:41|13.9601
09:32:41|13.9604
09:32:42|13.9679
09:32:43|13.9625
09:32:45|13.963
09:32:46|13.9628
09:32:47|13.9626
09:32:47|13.9626
09:32:48|13.967
09:32:50|13.9663
09:32:51|13.9663
09:32:53|13.9771
09:32:54|13.9771
09:32:54|13.9771
09:32:56|13.9771
09:32:57|13.9771
09:32:58|13.9771
09:32:59|13.9674
09:33:00|13.9712
09:33:01|13.9712
09:33:02|13.9626
09:33:04|13.96
09:33:04|13.96
09:33:06|13.9601
09:33:07|13.9625
09:33:08|13.963
09:33:10|13.9602
09:33:11|13.9697
09:33:11|13.9697
09:33:12|13.9749
09:33:13|13.9725
09:33:14|13.9734
09:33:16|13.9759
09:33:17|13.9649
09:33:18|13.9649
09:33:19|13.9649
09:33:20|13.9649
09:33:21|13.9623
09:33:22|13.9639
09:33:23|13.9639
09:33:25|13.9638
09:33:25|13.9622
09:33:27|13.96
09:33:27|13.9601
09:33:29|13.96
09:33:29|13.96
09:33:30|13.9601
09:33:31|13.96
09:33:32|13.96
09:33:34|13.96
09:33:34|13.96
09:33:35|13.96
09:33:36|13.9601
09:33:37|13.9641
09:33:38|13.9601
09:33:40|13.9601
09:33:40|13.9601
09:33:42|13.9601
09:33:42|13.9601
09:33:44|13.96
09:33:44|13.96
09:33:46|13.96
09:33:46|13.96
09:33:47|13.9482
09:33:49|13.9412
09:33:51|13.8856
09:33:53|13.875
09:33:53|13.8848
09:33:54|13.9018
09:33:55|13.899
09:33:56|13.9013
09:33:58|13.9259
09:33:58|13.9284
09:33:59|13.9215
09:34:00|13.9133
09:34:01|13.926
09:34:02|14.
09:34:03|14.
09:34:04|14.0083
09:34:05|14.0001
09:34:06|14.0151
09:34:07|14.0162
09:34:08|14.0052
09:34:09|14.0005
09:34:10|14.0052
09:34:12|14.0057
09:34:13|14.
09:34:15|14.
09:34:16|14.0001
09:34:17|14.
09:34:17|14.0123
09:34:18|14.002
09:34:19|14.
09:34:21|14.0049
09:34:21|14.
09:34:23|14.0001
09:34:24|14.
09:34:25|14.
09:34:26|14.
09:34:27|14.0002
09:34:28|14.
09:34:29|14.0046
09:34:30|14.0002
09:34:31|14.0088
09:34:32|14.0002
09:34:33|14.0074
09:34:34|14.005
09:34:35|14.0282
09:34:36|14.0164
09:34:37|14.0098
09:34:38|14.0098
09:34:39|14.0098
09:34:40|14.0101
09:34:41|14.0155
09:34:42|14.0161
09:34:43|14.0135
09:34:44|14.0135
09:34:45|14.0163
09:34:46|14.0163
09:34:47|14.0135
09:34:49|14.0054
09:34:50|14.0172
09:34:51|14.0172
09:34:52|14.0133
09:34:53|14.0146
09:34:54|14.0146
09:34:56|14.0129
09:34:58|14.0144
09:34:58|14.013
09:34:59|14.0138
09:35:00|14.0138
09:35:01|14.0138
09:35:02|14.0073
09:35:03|14.005
09:35:04|14.005
09:35:06|14.005
09:35:07|14.005
09:35:08|14.005
09:35:09|14.007
09:35:11|14.0091
09:35:11|14.0078
09:35:13|14.0106
09:35:14|14.0121
09:35:14|14.0121
09:35:15|14.0121
09:35:16|14.0121
09:35:18|14.01
09:35:18|14.0137
09:35:19|14.0137
09:35:21|14.0095
09:35:21|14.011
09:35:23|14.0104
09:35:23|14.0095
09:35:25|14.0702
09:35:26|14.0641
09:35:27|14.0613
09:35:28|14.0535
09:35:29|14.0512
09:35:30|14.0555
09:35:31|14.05
09:35:32|14.05
09:35:33|14.05
09:35:34|14.05
09:35:35|14.05
09:35:36|14.0501
09:35:37|14.0831
09:35:38|14.081
09:35:40|14.072
09:35:41|14.0687
09:35:42|14.0605
09:35:42|14.0522
09:35:44|14.0576
09:35:44|14.0582
09:35:46|14.0615
09:35:46|14.0696
09:35:48|14.0613
09:35:49|14.0582
09:35:49|14.0534
09:35:52|14.0568
09:35:53|14.05
09:35:55|14.0501
09:35:55|14.0543
09:35:57|14.0666
09:35:57|14.0635
09:35:58|14.064
09:36:00|14.0561
09:36:01|14.064
09:36:01|14.0569
09:36:03|14.0612
09:36:04|14.055
09:36:04|14.0502
09:36:05|14.0592
09:36:07|14.06
09:36:08|14.0599
09:36:09|14.0574
09:36:09|14.0559
09:36:11|14.0535
09:36:12|14.05
09:36:14|14.0501
09:36:15|14.0522
09:36:15|14.0565
09:36:17|14.0514
09:36:18|14.056
09:36:20|14.056
09:36:20|14.0501
09:36:21|14.0615
09:36:22|14.0601
09:36:23|14.0584
09:36:24|14.0584
09:36:25|14.0558
09:36:26|14.05
09:36:27|14.0539
09:36:28|14.056
09:36:29|14.056
09:36:30|14.0539
09:36:31|14.0575
09:36:32|14.0565
09:36:33|14.0546
09:36:35|14.0598
09:36:36|14.0502
09:36:37|14.0502
09:36:38|14.0502
09:36:39|14.0523
09:36:40|14.0613
09:36:41|14.0607
09:36:43|14.0651
09:36:43|14.075
09:36:44|14.0734
09:36:46|14.0733
09:36:46|14.0683
09:36:47|14.0611
09:36:48|14.0611
09:36:50|14.0645
09:36:50|14.0645
09:36:52|14.0642
09:36:54|14.0664
09:36:55|14.0665
09:36:56|14.0687
09:36:57|14.0681
09:36:59|14.0698
09:37:01|14.0665
09:37:01|14.0676
09:37:02|14.069
09:37:03|14.069
09:37:04|14.0682
09:37:05|14.0717
09:37:06|14.0666
09:37:07|14.06
09:37:08|14.06
09:37:10|14.0559
09:37:11|14.0559
09:37:12|14.06
09:37:13|14.0543
09:37:14|14.0542
09:37:15|14.0513
09:37:16|14.05
09:37:16|14.05
09:37:18|14.05
09:37:19|14.05
09:37:21|14.0513
09:37:22|14.06
09:37:22|14.06
09:37:24|14.05
09:37:25|14.0501
09:37:25|14.05
09:37:27|14.0403
09:37:28|14.0333
09:37:29|14.0263
09:37:30|14.0247
09:37:30|14.0252
09:37:32|14.0329
09:37:33|14.0312
09:37:34|14.0162
09:37:35|14.0154
09:37:36|14.0144
09:37:38|14.011
09:37:39|14.011
09:37:39|14.011
09:37:40|14.0111
09:37:41|14.0122
09:37:43|14.011
09:37:43|14.011
09:37:44|14.011
09:37:46|14.011
09:37:47|14.011
09:37:48|14.011
09:37:48|14.011
09:37:50|14.011
09:37:51|14.011
09:37:53|13.9956
09:37:53|13.9875
09:37:55|13.9856
09:37:56|13.9856
09:37:57|13.9851
09:37:58|13.9898
09:38:00|13.9868
09:38:01|13.9868
09:38:02|13.9861
09:38:03|13.9693
09:38:04|13.9736
09:38:06|13.9674
09:38:06|13.968
09:38:07|13.9639
09:38:09|13.9638
09:38:10|13.9638
09:38:11|13.9684
09:38:12|13.9708
09:38:14|13.979
09:38:15|13.9831
09:38:16|13.9831
09:38:17|13.9819
09:38:18|13.9819
09:38:19|13.9821
09:38:20|13.9831
09:38:21|13.9831
09:38:21|13.9831
09:38:23|13.9831
09:38:24|13.98
09:38:25|13.9921
09:38:26|13.9921
09:38:27|13.9874
09:38:28|13.9855
09:38:29|13.9892
09:38:29|13.985
09:38:31|13.983
09:38:32|13.9869
09:38:33|13.9856
09:38:35|13.9856
09:38:35|13.9856
09:38:36|13.9861
09:38:37|13.9814
09:38:38|13.9814
09:38:39|13.9798
09:38:40|13.9799
09:38:41|13.9965
09:38:42|14.0041
09:38:43|14.0084
09:38:44|14.0152
09:38:45|14.0136
09:38:46|14.0118
09:38:47|14.0118
09:38:48|14.0053
09:38:49|14.0118
09:38:50|14.0074
09:38:51|14.0084
09:38:52|14.0118
09:38:54|14.0076
09:38:56|14.0065
09:38:57|14.0029
09:38:58|14.0029
09:38:59|14.0029
09:39:00|14.0032
09:39:01|14.0032
09:39:03|14.0026
09:39:04|14.0003
09:39:04|14.0006
09:39:05|14.002
09:39:07|14.0005
09:39:08|14.0006
09:39:09|14.0006
09:39:10|14.0006
09:39:11|13.9905
09:39:12|13.9827
09:39:13|13.9841
09:39:15|13.9828
09:39:15|13.9818
09:39:16|13.9818
09:39:18|13.9912
09:39:19|13.9957
09:39:20|13.9917
09:39:21|13.9917
09:39:22|13.9888
09:39:23|13.9896
09:39:24|13.9896
09:39:25|13.9896
09:39:26|13.9896
09:39:27|13.9977
09:39:28|13.9935
09:39:29|13.9935
09:39:30|13.9935
09:39:31|13.9929
09:39:32|13.9929
09:39:34|13.9882
09:39:34|13.9882
09:39:35|13.9882
09:39:36|13.9882
09:39:37|13.9882
09:39:38|13.9882
09:39:39|13.9935
09:39:40|13.995
09:39:41|13.9986
09:39:42|13.9986
09:39:43|13.9959
09:39:45|13.9817
09:39:45|13.9814
09:39:46|13.9816
09:39:49|13.9802
09:39:49|13.9949
09:39:50|13.9949
09:39:51|13.9927
09:39:52|13.9805
09:39:53|13.987
09:39:55|13.9853
09:39:56|13.9853
09:39:58|13.9821
09:39:58|13.9821
09:40:00|13.9821
09:40:01|13.9821
09:40:03|13.9857
09:40:04|13.987
09:40:05|13.987
09:40:06|13.982
09:40:07|13.982
09:40:07|13.9799
09:40:09|13.9799
09:40:10|13.9797
09:40:11|14.0004
09:40:12|14.0006
09:40:13|14.0083
09:40:14|14.0029
09:40:15|14.0017
09:40:16|14.0136
09:40:16|14.0124
09:40:18|14.021
09:40:19|14.0265
09:40:20|14.0265
09:40:20|14.0242
09:40:22|14.0271
09:40:23|14.0271
09:40:23|14.0174
09:40:25|14.0075
09:40:26|14.0051
09:40:26|14.0051
09:40:27|14.0028
09:40:29|14.0028
09:40:30|14.014
09:40:31|14.0105
09:40:31|14.0088
09:40:32|14.0105
09:40:34|14.0075
09:40:35|14.0076
09:40:35|14.0076
09:40:37|14.0098
09:40:38|14.0098
09:40:40|14.0097
09:40:40|14.002
09:40:41|14.0117
09:40:42|14.0012
09:40:43|14.0012
09:40:44|14.0012
09:40:45|14.0062
09:40:46|14.0074
09:40:47|14.0074
09:40:49|14.0074
09:40:49|14.0074
09:40:50|14.0074
09:40:51|14.0004
09:40:52|14.0089
09:40:53|14.0089
09:40:54|14.0033
09:40:56|14.0061
09:40:58|14.
09:40:58|14.0056
09:40:59|14.0004
09:41:00|14.0033
09:41:01|13.9691
09:41:02|13.9681
09:41:04|13.9681
09:41:04|13.9681
09:41:06|13.9681
09:41:07|13.9915
09:41:08|13.9831
09:41:08|13.989
09:41:09|13.9833
09:41:10|13.983
09:41:11|13.9829
09:41:12|13.9829
09:41:13|13.9829
09:41:14|13.9843
09:41:16|13.9827
09:41:16|13.9862
09:41:17|13.9862
09:41:18|13.9862
09:41:19|13.9829
09:41:20|13.9782
09:41:21|13.9749
09:41:23|13.9694
09:41:23|13.9687
09:41:24|13.9736
09:41:25|13.9688
09:41:27|13.973
09:41:27|13.9631
09:41:28|13.9682
09:41:29|13.9682
09:41:31|13.9716
09:41:32|13.9798
09:41:33|13.9746
09:41:34|13.9746
09:41:35|13.9827
09:41:36|13.9827
09:41:37|13.9853
09:41:38|13.9902
09:41:39|14.0035
09:41:40|14.0015
09:41:41|14.0036
09:41:42|14.0036
09:41:43|14.0036
09:41:44|14.0021
09:41:45|14.0021
09:41:46|13.9994
09:41:47|13.9973
09:41:48|13.9973
09:41:49|13.9973
09:41:50|13.9987
09:41:52|13.9909
09:41:53|13.9909
09:41:54|13.9909
09:41:54|13.997
09:41:56|13.984
09:41:57|13.9832
09:41:58|13.9832
09:42:00|13.9879
09:42:02|13.9856
09:42:02|13.9856
09:42:03|13.9942
09:42:05|13.9942
09:42:05|13.9906
09:42:07|13.9941
09:42:08|13.9906
09:42:09|13.9906
09:42:10|13.9906
09:42:11|13.9906
09:42:12|13.9941
09:42:13|13.9941
09:42:14|13.9961
09:42:15|14.0042
09:42:16|14.0091
09:42:17|14.0091
09:42:18|14.0097
09:42:19|14.0097
09:42:20|14.0033
09:42:20|14.0033
09:42:22|14.0041
09:42:23|14.0041
09:42:24|14.0046
09:42:25|14.0045
09:42:26|13.9946
09:42:26|13.9992
09:42:29|13.9992
09:42:29|13.9992
09:42:30|13.9992
09:42:31|13.9992
09:42:32|13.9983
09:42:33|13.9942
09:42:34|13.994
09:42:35|13.99
09:42:36|13.9936
09:42:37|13.9936
09:42:38|13.9936
09:42:39|13.9936
09:42:40|13.9936
09:42:41|13.9901
09:42:42|13.9901
09:42:43|13.9901
09:42:44|13.9901
09:42:45|13.998
09:42:46|13.9992
09:42:47|13.999
09:42:48|13.999
09:42:49|13.999
09:42:50|13.999
09:42:51|13.9901
09:42:52|13.997
09:42:53|13.997
09:42:54|13.997
09:42:55|13.9915
09:42:56|13.9915
09:42:58|13.995
09:42:58|13.9901
09:43:00|13.998
09:43:01|13.9973
09:43:02|13.9973
09:43:03|13.9899
09:43:04|13.9899
09:43:06|13.9837
09:43:07|13.9837
09:43:08|13.9901
09:43:10|13.9899
09:43:11|13.9899
09:43:12|13.9899
09:43:12|13.9873
09:43:13|13.9893
09:43:14|13.9898
09:43:15|13.9849
09:43:16|13.9891
09:43:18|13.9891
09:43:19|13.985
09:43:20|13.985
09:43:20|13.985
09:43:22|13.985
09:43:23|13.985
09:43:23|13.9899
09:43:24|13.9856
09:43:26|13.9872
09:43:26|13.9873
09:43:27|13.9984
09:43:29|13.9972
09:43:30|13.9972
09:43:31|13.9972
09:43:33|13.9942
09:43:34|13.9942
09:43:36|13.9995
09:43:38|13.999
09:43:38|13.9926
09:43:40|13.9926
09:43:41|13.9933
09:43:42|13.9933
09:43:43|13.9933
09:43:44|13.9894
09:43:45|13.9888
09:43:45|13.9812
09:43:47|13.9812
09:43:48|13.9812
09:43:49|13.9812
09:43:50|13.9871
09:43:52|13.9833
09:43:52|13.9889
09:43:54|13.9889
09:43:55|13.9889
09:43:56|13.9889
09:43:57|13.9889
09:43:57|13.9889
09:44:00|13.9849
09:44:01|13.9849
09:44:02|13.9849
09:44:03|13.985
09:44:04|13.985
09:44:06|13.985
09:44:07|13.9849
09:44:08|13.985
09:44:09|13.9954
09:44:10|14.0243
09:44:11|14.025
09:44:12|14.0223
09:44:13|14.0128
09:44:14|14.0128
09:44:15|14.0151
09:44:16|14.011
09:44:17|14.0106
09:44:18|14.0159
09:44:19|14.0159
09:44:20|14.0159
09:44:21|14.0127
09:44:22|14.0093
09:44:23|14.0093
09:44:24|14.012
09:44:25|14.012
09:44:26|14.0161
09:44:27|14.0161
09:44:28|14.0175
09:44:29|14.0171
09:44:30|14.0178
09:44:31|14.0178
09:44:32|14.0178
09:44:33|14.0085
09:44:34|14.0091
09:44:36|14.012
09:44:36|14.
09:44:38|14.0053
09:44:38|14.0124
09:44:40|14.0076
09:44:41|14.0111
09:44:41|14.0139
09:44:43|14.0138
09:44:44|14.0138
09:44:45|14.0138
09:44:46|14.013
09:44:47|14.0057
09:44:48|14.0087
09:44:48|14.0087
09:44:51|14.0074
09:44:51|14.0074
09:44:52|14.0074
09:44:53|14.0136
09:44:54|14.0136
09:44:55|14.0137
09:44:56|14.0137
09:44:58|14.0087
09:44:58|14.0116
09:44:59|14.0135
09:45:00|14.0135
09:45:02|14.0117
09:45:03|14.0117
09:45:05|14.0117
09:45:06|14.0133
09:45:07|14.0178
09:45:08|14.02
09:45:09|14.0302
09:45:10|14.0302
09:45:11|14.0302
09:45:12|14.0302
09:45:13|14.0276
09:45:14|14.027
09:45:15|14.027
09:45:16|14.0259
09:45:17|14.0259
09:45:18|14.028
09:45:19|14.028
09:45:20|14.028
09:45:21|14.0211
09:45:22|14.0208
09:45:23|14.0208
09:45:24|14.0285
09:45:26|14.0285
09:45:26|14.0285
09:45:28|14.0208
09:45:29|14.0247
09:45:30|14.0245
09:45:31|14.0245
09:45:32|14.0187
09:45:33|14.0187
09:45:34|14.0187
09:45:35|14.0187
09:45:36|14.023
09:45:37|14.02
09:45:38|14.0207
09:45:39|14.0206
09:45:40|14.0206
09:45:41|14.0244
09:45:43|14.02
09:45:44|14.0199
09:45:45|14.02
09:45:47|14.0153
09:45:47|14.02
09:45:48|14.02
09:45:49|14.02
09:45:50|14.02
09:45:51|14.0195
09:45:52|14.0195
09:45:53|14.0195
09:45:55|14.0215
09:45:56|14.0215
09:45:57|14.0227
09:45:58|14.0227
09:45:59|14.0227
09:46:00|14.0271
09:46:02|14.0271
09:46:02|14.0232
09:46:03|14.0232
09:46:04|14.0232
09:46:06|14.0232
09:46:07|14.0284
09:46:08|14.0284
09:46:09|14.0059
09:46:10|14.0117
09:46:11|14.0117
09:46:12|14.0058
09:46:14|14.0058
09:46:14|14.0058
09:46:16|14.0086
09:46:17|14.0086
09:46:18|14.0102
09:46:19|14.0026
09:46:21|14.0002
09:46:21|14.
09:46:23|14.
09:46:25|14.0001
09:46:25|14.005
09:46:26|14.0036
09:46:27|14.0036
09:46:28|14.0011
09:46:29|14.
09:46:30|14.
09:46:31|14.
09:46:32|14.
09:46:33|14.001
09:46:34|14.0001
09:46:36|14.0001
09:46:37|14.0011
09:46:38|14.0011
09:46:39|14.0001
09:46:40|14.0001
09:46:40|14.0001
09:46:42|14.0001
09:46:42|14.
09:46:43|14.0001
09:46:45|14.0001
09:46:46|14.
09:46:48|14.
09:46:49|14.
09:46:50|14.0001
09:46:51|14.0006
09:46:52|14.0001
09:46:53|14.0001
09:46:54|14.0001
09:46:55|14.014
09:46:56|14.0185
09:46:58|14.0096
09:46:58|14.0096
09:46:59|14.0096
09:47:01|14.0038
09:47:01|14.0038
09:47:03|14.002
09:47:04|14.0073
09:47:06|14.0073
09:47:06|14.0073
09:47:08|14.0073
09:47:09|14.0004
09:47:10|14.003
09:47:11|14.0001
09:47:13|14.0017
09:47:14|14.0001
09:47:15|14.0001
09:47:17|14.0063
09:47:17|14.0025
09:47:19|14.0025
09:47:19|14.0025
09:47:20|14.0025
09:47:21|14.0083
09:47:23|14.0088
09:47:24|14.0088
09:47:25|14.0088
09:47:25|14.0042
09:47:27|14.0043
09:47:27|14.0043
09:47:28|14.0025
09:47:29|14.0043
09:47:31|14.0043
09:47:32|14.0043
09:47:33|14.0044
09:47:34|14.0034
09:47:36|14.0024
09:47:37|14.0024
09:47:38|14.0028
09:47:39|14.0028
09:47:39|14.0028
09:47:40|14.0136
09:47:43|14.0135
09:47:44|14.0135
09:47:45|14.0135
09:47:46|14.0137
09:47:47|14.0134
09:47:48|14.0126
09:47:49|14.0126
09:47:50|14.0103
09:47:51|14.0045
09:47:52|14.0043
09:47:53|14.0043
09:47:53|14.0404
09:47:54|14.0387
09:47:56|14.0387
09:47:57|14.0284
09:47:58|14.0284
09:47:58|14.0287
09:47:59|14.0287
09:48:01|14.0312
09:48:02|14.0327
09:48:04|14.0313
09:48:05|14.0297
09:48:07|14.031
09:48:07|14.031
09:48:09|14.0305
09:48:10|14.0321
09:48:11|14.0321
09:48:12|14.0322
09:48:13|14.0387
09:48:15|14.0495
09:48:15|14.056
09:48:17|14.0527
09:48:18|14.0513
09:48:19|14.0578
09:48:20|14.0589
09:48:20|14.0466
09:48:22|14.0521
09:48:23|14.0521
09:48:24|14.0518
09:48:25|14.0518
09:48:26|14.0537
09:48:27|14.0426
09:48:28|14.0425
09:48:29|14.0393
09:48:30|14.0428
09:48:31|14.0427
09:48:32|14.0405
09:48:33|14.0405
09:48:35|14.0311
09:48:35|14.031
09:48:37|14.0331
09:48:38|14.0331
09:48:39|14.0331
09:48:39|14.0313
09:48:41|14.0377
09:48:42|14.0377
09:48:42|14.0395
09:48:44|14.052
09:48:45|14.0555
09:48:46|14.0555
09:48:46|14.0546
09:48:47|14.0482
09:48:49|14.0485
09:48:50|14.0482
09:48:50|14.0482
09:48:51|14.0482
09:48:52|14.0455
09:48:54|14.0517
09:48:54|14.0462
09:48:56|14.0479
09:48:56|14.05
09:48:57|14.052
09:48:59|14.0503
09:49:00|14.0515
09:49:00|14.0513
09:49:02|14.0398
09:49:02|14.0398
09:49:04|14.0309
09:49:04|14.0302
09:49:05|14.0302
09:49:07|14.035
09:49:07|14.0378
09:49:09|14.0378
09:49:10|14.0378
09:49:10|14.0378
09:49:11|14.0377
09:49:13|14.0377
09:49:14|14.0377
09:49:15|14.0361
09:49:16|14.0337
09:49:17|14.0394
09:49:18|14.0339
09:49:19|14.0339
09:49:20|14.0339
09:49:21|14.0354
09:49:22|14.0379
09:49:23|14.0395
09:49:24|14.0395
09:49:25|14.0389
09:49:26|14.0385
09:49:27|14.0385
09:49:28|14.0385
09:49:29|14.0336
09:49:30|14.039
09:49:31|14.039
09:49:32|14.039
09:49:33|14.039
09:49:34|14.037
09:49:35|14.0337
09:49:36|14.0309
09:49:37|14.03
09:49:38|14.0251
09:49:39|14.0251
09:49:41|14.018
09:49:43|14.018
09:49:43|14.018
09:49:44|14.018
09:49:45|14.018
09:49:46|14.0201
09:49:47|14.0209
09:49:48|14.0244
09:49:49|14.0209
09:49:50|14.0194
09:49:51|14.0194
09:49:52|14.0194
09:49:53|14.0219
09:49:54|14.0219
09:49:55|14.022
09:49:56|14.022
09:49:58|14.0217
09:49:58|14.0217
09:50:00|14.0212
09:50:00|14.02
09:50:02|14.02
09:50:03|14.02
09:50:04|14.02
09:50:06|14.018
09:50:07|14.0193
09:50:08|14.0188
09:50:09|14.0188
09:50:10|14.0188
09:50:11|14.0129
09:50:12|14.0101
09:50:13|14.0036
09:50:14|14.003
09:50:15|14.0023
09:50:16|14.0021
09:50:17|14.0022
09:50:18|14.0025
09:50:19|14.0025
09:50:20|14.0025
09:50:21|14.0056
09:50:22|14.0057
09:50:23|14.0057
09:50:24|14.005
09:50:25|14.005
09:50:26|14.005
09:50:27|14.0041
09:50:28|14.005
09:50:29|14.005
09:50:30|14.0049
09:50:31|14.0049
09:50:32|14.0049
09:50:33|14.0014
09:50:34|14.0013
09:50:35|14.0013
09:50:36|14.0001
09:50:37|14.0003
09:50:38|14.0003
09:50:39|14.
09:50:40|14.0003
09:50:41|14.
09:50:42|14.005
09:50:43|14.005
09:50:44|14.0022
09:50:45|14.
09:50:46|14.
09:50:47|14.0001
09:50:48|14.0082
09:50:49|14.0037
09:50:50|14.0038
09:50:51|14.0019
09:50:52|14.
09:50:54|14.
09:50:54|14.
09:50:56|14.0051
09:50:56|14.008
09:50:57|14.008
09:50:58|14.008
09:50:59|14.008
09:51:01|14.0075
09:51:02|14.0075
09:51:03|14.0034
09:51:03|14.0067
09:51:04|14.0099
09:51:06|14.0038
09:51:07|14.0038
09:51:09|14.
09:51:10|14.0028
09:51:11|14.0014
09:51:12|14.0015
09:51:13|14.0014
09:51:14|14.0014
09:51:15|14.0002
09:51:16|14.0013
09:51:17|14.0013
09:51:18|14.0013
09:51:20|14.0004
09:51:21|14.0076
09:51:23|14.0077
09:51:23|14.0077
09:51:24|14.01
09:51:25|14.01
09:51:26|14.01
09:51:27|14.01
09:51:28|14.0014
09:51:29|14.0031
09:51:30|14.0031
09:51:31|14.0031
09:51:32|14.0031
09:51:33|14.0058
09:51:34|14.0058
09:51:35|14.0058
09:51:36|14.0059
09:51:37|14.0059
09:51:39|14.0049
09:51:40|14.0049
09:51:41|14.0138
09:51:41|14.0099
09:51:42|14.0085
09:51:45|14.0125
09:51:45|14.0248
09:51:46|14.0248
09:51:48|14.0255
09:51:48|14.0225
09:51:49|14.0269
09:51:51|14.0329
09:51:52|14.0368
09:51:52|14.0257
09:51:53|14.0369
09:51:54|14.0369
09:51:56|14.0367
09:51:56|14.0399
09:51:57|14.0399
09:51:58|14.04
09:51:59|14.0399
09:52:00|14.04
09:52:01|14.0399
09:52:02|14.0494
09:52:03|14.0469
09:52:05|14.0499
09:52:06|14.0499
09:52:07|14.0499
09:52:08|14.0533
09:52:09|14.0479
09:52:10|14.0479
09:52:12|14.0479
09:52:13|14.0501
09:52:15|14.052
09:52:15|14.05
09:52:16|14.05
09:52:17|14.0354
09:52:19|14.0325
09:52:20|14.0325
09:52:21|14.0325
09:52:22|14.0325
09:52:23|14.0245
09:52:24|14.0245
09:52:25|14.0242
09:52:26|14.0368
09:52:27|14.0368
09:52:28|14.039
09:52:29|14.0355
09:52:30|14.0384
09:52:31|14.0384
09:52:32|14.0404
09:52:33|14.0367
09:52:34|14.0367
09:52:35|14.0367
09:52:36|14.0367
09:52:37|14.0367
09:52:38|14.0408
09:52:39|14.0408
09:52:40|14.0402
09:52:41|14.0402
09:52:42|14.0402
09:52:43|14.0402
09:52:44|14.0402
09:52:45|14.0419
09:52:47|14.04
09:52:48|14.04
09:52:48|14.04
09:52:50|14.0429
09:52:51|14.0429
09:52:52|14.0429
09:52:52|14.043
09:52:54|14.0429
09:52:55|14.0429
09:52:56|14.0403
09:52:57|14.0403
09:52:58|14.0403
09:52:59|14.0409
09:53:00|14.041
09:53:01|14.0476
09:53:02|14.0427
09:53:03|14.0475
09:53:05|14.0471
09:53:05|14.041
09:53:06|14.0409
09:53:08|14.0402
09:53:09|14.0409
09:53:10|14.0409
09:53:10|14.03
09:53:13|14.0203
09:53:13|14.0194
09:53:14|14.0236
09:53:16|14.0107
09:53:16|14.0107
09:53:17|14.01
09:53:19|14.01
09:53:19|14.01
09:53:20|14.01
09:53:21|14.01
09:53:23|14.0099
09:53:24|14.001
09:53:25|14.0002
09:53:26|14.0047
09:53:27|14.0009
09:53:28|14.003
09:53:29|14.003
09:53:30|14.0002
09:53:31|14.
09:53:32|14.
09:53:33|14.0001
09:53:34|14.
09:53:35|14.
09:53:36|14.
09:53:37|14.
09:53:38|14.
09:53:39|14.0001
09:53:40|14.003
09:53:41|14.0112
09:53:42|14.0112
09:53:43|14.0117
09:53:44|14.0142
09:53:45|14.0142
09:53:46|14.0142
09:53:47|14.0082
09:53:48|14.0082
09:53:49|14.0082
09:53:50|14.0082
09:53:51|14.0082
09:53:52|14.0136
09:53:53|14.0136
09:53:55|14.0131
09:53:56|14.0131
09:53:57|14.0131
09:53:58|14.016
09:53:59|14.016
09:54:00|14.01
09:54:00|14.01
09:54:01|14.0091
09:54:02|14.0091
09:54:03|14.0114
09:54:04|14.0023
09:54:05|14.0023
09:54:06|14.0051
09:54:08|14.0049
09:54:09|14.0094
09:54:11|14.0077
09:54:12|14.0076
09:54:13|14.0044
09:54:15|14.
09:54:15|14.
09:54:16|14.0013
09:54:17|14.0087
09:54:18|14.0074
09:54:19|14.0108
09:54:20|14.0108
09:54:21|14.
09:54:22|14.
09:54:23|14.
09:54:24|14.0001
09:54:25|14.0001
09:54:26|14.001
09:54:27|14.0026
09:54:28|14.
09:54:29|14.0039
09:54:30|14.0001
09:54:31|14.0001
09:54:32|14.0044
09:54:33|14.0044
09:54:34|14.0044
09:54:35|14.01
09:54:36|14.0141
09:54:37|14.0001
09:54:38|14.0056
09:54:39|14.0007
09:54:40|14.01
09:54:41|14.01
09:54:42|14.007
09:54:43|14.007
09:54:44|14.007
09:54:45|14.0091
09:54:46|14.0104
09:54:48|14.0104
09:54:50|14.0086
09:54:50|14.0086
09:54:51|14.0098
09:54:53|14.0098
09:54:53|14.0045
09:54:54|14.
09:54:56|14.
09:54:57|14.
09:54:58|14.
09:54:58|14.
09:55:00|14.01
09:55:01|14.0103
09:55:02|14.0103
09:55:03|14.0048
09:55:04|14.0048
09:55:05|14.0048
09:55:06|14.
09:55:07|14.
09:55:08|14.
09:55:09|14.
09:55:11|14.
09:55:12|14.
09:55:13|14.
09:55:15|14.
09:55:16|14.
09:55:18|14.
09:55:18|14.
09:55:20|14.
09:55:20|14.
09:55:22|14.
09:55:22|14.
09:55:24|14.
09:55:24|14.
09:55:26|14.0046
09:55:27|14.0051
09:55:28|14.0051
09:55:29|14.0051
09:55:30|14.0051
09:55:31|14.01
09:55:32|14.0102
09:55:33|14.0092
09:55:34|14.0092
09:55:35|14.0092
09:55:37|14.0016
09:55:37|14.0016
09:55:38|14.0001
09:55:39|14.0001
09:55:40|14.0064
09:55:42|14.0001
09:55:43|14.0107
09:55:45|14.0112
09:55:45|14.0112
09:55:46|14.0115
09:55:47|14.0045
09:55:48|14.0045
09:55:49|14.0052
09:55:50|14.0051
09:55:51|14.0052
09:55:52|14.0051
09:55:53|14.
09:55:54|14.0013
09:55:56|14.0048
09:55:56|14.0048
09:55:57|14.006
09:55:58|14.0188
09:55:59|14.0131
09:56:00|14.0131
09:56:01|14.0095
09:56:02|14.0089
09:56:03|14.005
09:56:04|14.005
09:56:05|14.0113
09:56:07|14.0113
09:56:07|14.0113
09:56:08|14.0101
09:56:09|14.0101
09:56:11|14.0148
09:56:12|14.0148
09:56:13|14.0196
09:56:14|14.0223
09:56:16|14.0322
09:56:17|14.0397
09:56:19|14.0483
09:56:20|14.05
09:56:21|14.05
09:56:22|14.0453
09:56:23|14.0471
09:56:24|14.0479
09:56:25|14.0479
09:56:26|14.0479
09:56:27|14.0479
09:56:28|14.0488
09:56:29|14.0488
09:56:30|14.0408
09:56:31|14.0451
09:56:32|14.0451
09:56:33|14.05
09:56:34|14.0526
09:56:34|14.0545
09:56:36|14.0944
09:56:37|14.0952
09:56:38|14.0948
09:56:39|14.099
09:56:40|14.0918
09:56:41|14.0947
09:56:42|14.0964
09:56:43|14.0785
09:56:44|14.0811
09:56:45|14.0724
09:56:46|14.0724
09:56:47|14.0655
09:56:49|14.0677
09:56:49|14.0677
09:56:50|14.0629
09:56:52|14.0589
09:56:52|14.06
09:56:54|14.045
09:56:54|14.0443
09:56:56|14.0383
09:56:57|14.0335
09:56:57|14.0274
09:56:59|14.0201
09:56:59|14.023
09:57:00|14.0228
09:57:01|14.0228
09:57:02|14.0323
09:57:04|14.0293
09:57:05|14.0247
09:57:05|14.0287
09:57:06|14.0252
09:57:07|14.0263
09:57:08|14.014
09:57:09|14.0023
09:57:10|14.0111
09:57:12|14.0193
09:57:14|14.0281
09:57:14|14.0406
09:57:16|14.0405
09:57:18|14.0453
09:57:19|14.0436
09:57:20|14.0461
09:57:21|14.0499
09:57:21|14.0499
09:57:22|14.0499
09:57:24|14.0499
09:57:25|14.0426
09:57:26|14.0395
09:57:28|14.0395
09:57:28|14.0395
09:57:29|14.0395
09:57:31|14.0484
09:57:33|14.0445
09:57:33|14.0451
09:57:34|14.0485
09:57:35|14.0485
09:57:36|14.0435
09:57:38|14.0442
09:57:40|14.0479
09:57:41|14.0479
09:57:42|14.0482
09:57:43|14.0418
09:57:43|14.0427
09:57:45|14.048
09:57:46|14.0482
09:57:46|14.0482
09:57:48|14.0479
09:57:49|14.0479
09:57:50|14.0436
09:57:51|14.0436
09:57:53|14.0471
09:57:53|14.0471
09:57:54|14.0479
09:57:55|14.0479
09:57:56|14.0479
09:57:57|14.0254
09:57:58|14.0235
09:57:59|14.0155
09:58:00|14.0155
09:58:01|14.0155
09:58:02|14.0155
09:58:03|14.0245
09:58:04|14.0245
09:58:05|14.0245
09:58:06|14.0245
09:58:07|14.0275
09:58:08|14.03
09:58:10|14.0421
09:58:11|14.0444
09:58:12|14.0431
09:58:14|14.0405
09:58:14|14.0403
09:58:15|14.0395
09:58:16|14.0425
09:58:17|14.0425
09:58:18|14.0425
09:58:19|14.0425
09:58:20|14.0425
09:58:21|14.0448
09:58:22|14.0442
09:58:24|14.0442
09:58:25|14.0472
09:58:26|14.047
09:58:27|14.0439
09:58:28|14.0442
09:58:29|14.0453
09:58:30|14.05
09:58:31|14.05
09:58:32|14.0552
09:58:33|14.0614
09:58:34|14.0637
09:58:35|14.0737
09:58:36|14.0737
09:58:37|14.0736
09:58:38|14.0762
09:58:39|14.0725
09:58:40|14.0644
09:58:42|14.065
09:58:42|14.0536
09:58:44|14.0508
09:58:45|14.0425
09:58:46|14.0459
09:58:47|14.0521
09:58:48|14.0521
09:58:49|14.0441
09:58:51|14.0492
09:58:52|14.0492
09:58:53|14.0492
09:58:54|14.0492
09:58:55|14.0492
09:58:57|14.0449
09:58:57|14.0451
09:58:58|14.0451
09:58:59|14.0486
09:59:01|14.0486
09:59:02|14.0486
09:59:02|14.0506
09:59:04|14.0476
09:59:05|14.0486
09:59:06|14.0644
09:59:07|14.0644
09:59:08|14.0653
09:59:09|14.0634
09:59:10|14.0706
09:59:11|14.0706
09:59:12|14.0706
09:59:14|14.0825
09:59:15|14.0812
09:59:16|14.0862
09:59:18|14.0921
09:59:20|14.1024
09:59:20|14.1001
09:59:21|14.096
09:59:22|14.0922
09:59:23|14.0847
09:59:24|14.0847
09:59:25|14.0797
09:59:26|14.0686
09:59:27|14.0694
09:59:29|14.0786
09:59:30|14.0787
09:59:31|14.0787
09:59:32|14.0787
09:59:32|14.074
09:59:34|14.0785
09:59:35|14.0785
09:59:36|14.0793
09:59:37|14.0793
09:59:38|14.0807
09:59:39|14.0882
09:59:40|14.0841
09:59:41|14.0841
09:59:42|14.0982
09:59:43|14.1027
09:59:44|14.1086
09:59:45|14.1086
09:59:46|14.1086
09:59:47|14.1086
09:59:48|14.0994
09:59:49|14.0994
09:59:50|14.1062
09:59:51|14.1108
09:59:52|14.1103
09:59:53|14.1087
09:59:53|14.1087
09:59:55|14.1087
09:59:56|14.1087
09:59:57|14.1111
09:59:59|14.1111
09:59:59|14.1111
10:00:00|14.1142
10:00:01|14.1111
10:00:02|14.1023
10:00:03|14.0881
10:00:05|14.0818
10:00:06|14.0807
10:00:07|14.0786
10:00:08|14.0786
10:00:09|14.0786
10:00:10|14.0881
10:00:11|14.0863
10:00:11|14.081
10:00:13|14.081
10:00:14|14.0809
10:00:16|14.0809
10:00:16|14.0809
10:00:18|14.091
10:00:19|14.091
10:00:20|14.0824
10:00:22|14.0787
10:00:22|14.0787
10:00:23|14.0787
10:00:25|14.0808
10:00:26|14.0856
10:00:27|14.0853
10:00:27|14.0853
10:00:28|14.0832
10:00:30|14.0832
10:00:30|14.0896
10:00:31|14.0871
10:00:33|14.0871
10:00:34|14.0871
10:00:34|14.0871
10:00:35|14.0871
10:00:36|14.0871
10:00:38|14.0871
10:00:39|14.0871
10:00:40|14.0918
10:00:41|14.0918
10:00:42|14.08
10:00:43|14.08
10:00:44|14.08
10:00:45|14.074
10:00:46|14.0722
10:00:47|14.0713
10:00:48|14.0784
10:00:49|14.0784
10:00:50|14.0669
10:00:52|14.074
10:00:53|14.074
10:00:54|14.074
10:00:55|14.074
10:00:55|14.0786
10:00:56|14.0786
10:00:58|14.0786
10:00:59|14.0578
10:00:59|14.0534
10:01:01|14.0553
10:01:01|14.0616
10:01:03|14.0676
10:01:04|14.0611
10:01:05|14.0653
10:01:06|14.0596
10:01:08|14.0647
10:01:08|14.0647
10:01:09|14.0666
10:01:10|14.0707
10:01:11|14.0847
10:01:12|14.0806
10:01:14|14.0868
10:01:15|14.0868
10:01:17|14.0868
10:01:17|14.0859
10:01:18|14.0859
10:01:19|14.0848
10:01:20|14.0848
10:01:22|14.1009
10:01:23|14.1078
10:01:24|14.1066
10:01:26|14.1011
10:01:27|14.1021
10:01:28|14.1021
10:01:30|14.11
10:01:31|14.1103
10:01:32|14.1103
10:01:32|14.1174
10:01:34|14.115
10:01:35|14.1138
10:01:36|14.11
10:01:36|14.1012
10:01:37|14.1012
10:01:39|14.1012
10:01:39|14.1046
10:01:40|14.1046
10:01:42|14.1035
10:01:43|14.1035
10:01:43|14.1035
10:01:45|14.1035
10:01:45|14.1104
10:01:47|14.1104
10:01:48|14.1104
10:01:49|14.1106
10:01:50|14.1106
10:01:50|14.1012
10:01:52|14.1012
10:01:52|14.1032
10:01:54|14.1032
10:01:54|14.1037
10:01:55|14.1037
10:01:56|14.1099
10:01:57|14.1098
10:01:58|14.1097
10:01:59|14.1085
10:02:01|14.1067
10:02:01|14.1106
10:02:02|14.1097
10:02:03|14.1003
10:02:05|14.1014
10:02:05|14.1013
10:02:07|14.1013
10:02:07|14.1013
10:02:08|14.1013
10:02:10|14.1021
10:02:11|14.1021
10:02:13|14.1013
10:02:13|14.1012
10:02:14|14.109
10:02:15|14.109
10:02:16|14.1081
10:02:18|14.1023
10:02:19|14.1023
10:02:20|14.1004
10:02:21|14.105
10:02:22|14.1005
10:02:24|14.0979
10:02:26|14.0878
10:02:27|14.0866
10:02:28|14.0931
10:02:29|14.0966
10:02:30|14.1076
10:02:31|14.1076
10:02:32|14.0972
10:02:33|14.085
10:02:34|14.0814
10:02:35|14.0747
10:02:36|14.0747
10:02:37|14.0744
10:02:38|14.0743
10:02:39|14.06
10:02:39|14.06
10:02:41|14.0638
10:02:42|14.0638
10:02:43|14.0634
10:02:44|14.0699
10:02:45|14.0576
10:02:46|14.0576
10:02:47|14.0631
10:02:48|14.0582
10:02:48|14.0631
10:02:50|14.0731
10:02:51|14.0731
10:02:52|14.0689
10:02:53|14.0689
10:02:54|14.0689
10:02:55|14.0761
10:02:55|14.0761
10:02:57|14.0761
10:02:58|14.0761
10:02:58|14.0761
10:03:01|14.0705
10:03:01|14.0854
10:03:02|14.0759
10:03:04|14.0845
10:03:04|14.0845
10:03:05|14.0838
10:03:07|14.0806
10:03:08|14.0818
10:03:08|14.0809
10:03:09|14.0809
10:03:10|14.0749
10:03:12|14.0736
10:03:13|14.0748
10:03:13|14.0748
10:03:14|14.0703
10:03:15|14.0703
10:03:16|14.0703
10:03:18|14.0703
10:03:19|14.0802
10:03:21|14.0883
10:03:22|14.0883
10:03:22|14.0883
10:03:23|14.0904
10:03:25|14.0897
10:03:26|14.0789
10:03:27|14.0773
10:03:28|14.0822
10:03:30|14.0824
10:03:31|14.0918
10:03:32|14.0918
10:03:33|14.0834
10:03:34|14.0838
10:03:35|14.0838
10:03:36|14.0838
10:03:37|14.0838
10:03:38|14.0834
10:03:39|14.0892
10:03:39|14.0892
10:03:41|14.0896
10:03:42|14.0894
10:03:43|14.0894
10:03:44|14.0894
10:03:45|14.0894
10:03:45|14.0894
10:03:47|14.0892
10:03:47|14.0879
10:03:49|14.0879
10:03:51|14.0879
10:03:51|14.0803
10:03:52|14.0825
10:03:53|14.0822
10:03:54|14.0856
10:03:55|14.0894
10:03:56|14.0894
10:03:57|14.0894
10:03:58|14.0893
10:03:59|14.0839
10:04:00|14.0894
10:04:02|14.0891
10:04:04|14.0826
10:04:05|14.0825
10:04:06|14.0822
10:04:07|14.0803
10:04:07|14.0802
10:04:09|14.0803
10:04:09|14.0803
10:04:10|14.0803
10:04:12|14.0805
10:04:13|14.0805
10:04:13|14.0805
10:04:14|14.0805
10:04:15|14.0857
10:04:16|14.0857
10:04:17|14.0857
10:04:19|14.0862
10:04:20|14.0862
10:04:21|14.0823
10:04:22|14.0878
10:04:23|14.0878
10:04:24|14.0878
10:04:25|14.0878
10:04:26|14.0785
10:04:27|14.0659
10:04:28|14.0659
10:04:29|14.0659
10:04:30|14.0659
10:04:31|14.0659
10:04:32|14.0758
10:04:33|14.0758
10:04:34|14.0821
10:04:36|14.0815
10:04:37|14.0815
10:04:39|14.0815
10:04:39|14.0815
10:04:40|14.0815
10:04:41|14.0743
10:04:42|14.0743
10:04:43|14.076
10:04:44|14.076
10:04:45|14.0713
10:04:46|14.0746
10:04:47|14.0746
10:04:48|14.0736
10:04:50|14.0736
10:04:52|14.0698
10:04:52|14.0698
10:04:53|14.0698
10:04:54|14.0698
10:04:55|14.0645
10:04:56|14.0645
10:04:57|14.0675
10:04:58|14.0675
10:04:59|14.069
10:05:00|14.069
10:05:02|14.069
10:05:03|14.0708
10:05:04|14.0708
10:05:05|14.0708
10:05:06|14.0756
10:05:07|14.0799
10:05:08|14.0799
10:05:09|14.0793
10:05:10|14.08
10:05:11|14.0822
10:05:12|14.0822
10:05:13|14.0822
10:05:14|14.0822
10:05:15|14.0822
10:05:16|14.0822
10:05:17|14.0822
10:05:18|14.0822
10:05:19|14.0852
10:05:21|14.0807
10:05:22|14.0807
10:05:23|14.076
10:05:24|14.076
10:05:26|14.0774
10:05:27|14.0774
10:05:28|14.076
10:05:28|14.076
10:05:29|14.076
10:05:31|14.076
10:05:32|14.0777
10:05:33|14.0777
10:05:34|14.076
10:05:35|14.069
10:05:36|14.0672
10:05:37|14.0694
10:05:39|14.0694
10:05:39|14.0676
10:05:40|14.0687
10:05:41|14.0683
10:05:42|14.0683
10:05:43|14.0683
10:05:44|14.0683
10:05:46|14.0683
10:05:46|14.0671
10:05:47|14.0671
10:05:48|14.0501
10:05:49|14.0434
10:05:50|14.0392
10:05:51|14.0385
10:05:53|14.0298
10:05:54|14.029
10:05:55|14.0301
10:05:56|14.0223
10:05:57|14.0263
10:05:58|14.0263
10:05:59|14.0163
10:06:00|14.0163
10:06:01|14.0179
10:06:02|14.0322
10:06:03|14.0439
10:06:04|14.0439
10:06:05|14.0477
10:06:06|14.0477
10:06:07|14.041
10:06:08|14.041
10:06:09|14.041
10:06:10|14.0523
10:06:11|14.0533
10:06:12|14.0642
10:06:13|14.0642
10:06:14|14.0642
10:06:15|14.0716
10:06:16|14.0729
10:06:17|14.0593
10:06:18|14.0593
10:06:19|14.0593
10:06:20|14.0613
10:06:22|14.061
10:06:22|14.061
10:06:24|14.0578
10:06:25|14.0568
10:06:26|14.0593
10:06:27|14.0593
10:06:28|14.0508
10:06:29|14.0474
10:06:30|14.0443
10:06:31|14.0443
10:06:32|14.037
10:06:33|14.042
10:06:34|14.0359
10:06:35|14.0359
10:06:36|14.0359
10:06:37|14.0369
10:06:38|14.0415
10:06:39|14.0415
10:06:40|14.0415
10:06:41|14.0415
10:06:42|14.0415
10:06:44|14.0411
10:06:45|14.0411
10:06:46|14.0411
10:06:46|14.0443
10:06:48|14.0443
10:06:49|14.0443
10:06:50|14.0401
10:06:50|14.0401
10:06:52|14.0401
10:06:53|14.0401
10:06:54|14.0401
10:06:55|14.0401
10:06:56|14.0443
10:06:56|14.05
10:06:58|14.05
10:06:59|14.05
10:07:00|14.05
10:07:01|14.0643
10:07:02|14.0698
10:07:03|14.0669
10:07:04|14.067
10:07:05|14.07
10:07:06|14.0649
10:07:07|14.0729
10:07:08|14.0729
10:07:09|14.07
10:07:11|14.076
10:07:11|14.076
10:07:12|14.075
10:07:13|14.0796
10:07:14|14.0769
10:07:15|14.0688
10:07:16|14.068
10:07:17|14.0681
10:07:18|14.0681
10:07:19|14.0681
10:07:20|14.0674
10:07:22|14.0674
10:07:23|14.0674
10:07:24|14.0674
10:07:25|14.0674
10:07:26|14.0688
10:07:27|14.0688
10:07:28|14.0688
10:07:29|14.0621
10:07:29|14.0621
10:07:31|14.0621
10:07:32|14.0637
10:07:33|14.0637
10:07:34|14.0637
10:07:35|14.0586
10:07:36|14.0586
10:07:37|14.0586
10:07:38|14.0586
10:07:39|14.0649
10:07:40|14.0649
10:07:41|14.0609
10:07:43|14.0609
10:07:43|14.0608
10:07:44|14.0608
10:07:45|14.0519
10:07:47|14.0549
10:07:49|14.062
10:07:49|14.062
10:07:50|14.062
10:07:51|14.0628
10:07:52|14.0608
10:07:53|14.0454
10:07:54|14.0454
10:07:55|14.0454
10:07:56|14.0454
10:07:57|14.0434
10:07:59|14.05
10:08:00|14.05
10:08:02|14.05
10:08:02|14.0454
10:08:04|14.0454
10:08:04|14.0454
10:08:06|14.0526
10:08:07|14.0445
10:08:08|14.0566
10:08:08|14.0338
10:08:10|14.0337
10:08:12|14.0345
10:08:12|14.0343
10:08:13|14.0297
10:08:14|14.0297
10:08:16|14.0297
10:08:16|14.0372
10:08:17|14.032
10:08:19|14.0297
10:08:20|14.0297
10:08:21|14.0314
10:08:22|14.0297
10:08:23|14.0311
10:08:24|14.025
10:08:25|14.025
10:08:27|14.0201
10:08:29|14.0201
10:08:30|14.0201
10:08:32|14.0166
10:08:33|14.0156
10:08:34|14.0156
10:08:35|14.0128
10:08:35|14.0128
10:08:38|14.0156
10:08:38|14.0156
10:08:39|14.0115
10:08:40|14.0115
10:08:41|14.0115
10:08:42|14.0128
10:08:43|14.0128
10:08:44|14.0115
10:08:46|14.0133
10:08:47|14.0133
10:08:48|14.0133
10:08:49|14.0071
10:08:50|14.0056
10:08:52|14.0002
10:08:53|14.0074
10:08:53|14.0057
10:08:55|14.0048
10:08:55|14.0048
10:08:56|14.0056
10:08:58|14.0056
10:08:58|14.0056
10:08:59|14.0056
10:09:00|14.0063
10:09:01|14.0149
10:09:03|14.0213
10:09:03|14.0149
10:09:04|14.0149
10:09:05|14.0149
10:09:07|14.0162
10:09:07|14.0162
10:09:08|14.0196
10:09:10|14.0196
10:09:11|14.0197
10:09:12|14.0177
10:09:13|14.0094
10:09:14|14.0099
10:09:15|14.0099
10:09:17|14.0032
10:09:18|14.0032
10:09:19|14.0044
10:09:21|14.0036
10:09:21|14.0033
10:09:23|14.0029
10:09:23|14.
10:09:26|14.
10:09:27|14.
10:09:29|14.002
10:09:29|14.0001
10:09:31|14.0001
10:09:32|14.0001
10:09:34|14.0151
10:09:34|14.0118
10:09:36|14.0085
10:09:37|14.012
10:09:39|14.0085
10:09:40|14.0286
10:09:40|14.0286
10:09:42|14.025
10:09:43|14.025
10:09:45|14.025
10:09:45|14.025
10:09:46|14.025
10:09:47|14.0248
10:09:48|14.0248
10:09:49|14.0171
10:09:50|14.0238
10:09:51|14.0163
10:09:53|14.0156
10:09:54|14.0183
10:09:55|14.0183
10:09:56|14.011
10:09:57|14.011
10:09:58|14.011
10:09:59|14.011
10:10:00|14.0086
10:10:01|14.0085
10:10:02|14.0085
10:10:03|14.0059
10:10:04|14.0055
10:10:06|14.0055
10:10:07|14.0021
10:10:08|14.0021
10:10:09|14.0021
10:10:10|14.0021
10:10:11|14.0021
10:10:11|14.0021
10:10:13|14.0021
10:10:14|14.004
10:10:15|14.004
10:10:17|14.0019
10:10:17|14.0019
10:10:18|14.0019
10:10:19|14.0019
10:10:20|14.0019
10:10:21|14.0019
10:10:23|14.0019
10:10:24|14.0019
10:10:25|14.004
10:10:27|14.004
10:10:29|14.004
10:10:29|14.0049
10:10:30|14.007
10:10:31|14.0088
10:10:33|14.0097
10:10:34|14.0097
10:10:35|14.0097
10:10:36|14.0102
10:10:37|14.0102
10:10:38|14.0102
10:10:40|14.0102
10:10:40|14.0165
10:10:41|14.0193
10:10:43|14.0237
10:10:43|14.0237
10:10:44|14.0173
10:10:45|14.0173
10:10:47|14.0104
10:10:48|14.0104
10:10:48|14.0104
10:10:49|14.0104
10:10:51|14.0104
10:10:52|14.0104
10:10:53|14.0086
10:10:53|14.0086
10:10:54|14.0056
10:10:55|14.0056
10:10:57|14.005
10:10:58|14.0051
10:10:58|14.0051
10:11:00|14.0057
10:11:02|14.0057
10:11:02|14.0057
10:11:03|14.0104
10:11:04|14.0058
10:11:05|14.0103
10:11:07|14.0054
10:11:08|14.0247
10:11:09|14.0266
10:11:09|14.0254
10:11:10|14.0288
10:11:12|14.029
10:11:12|14.0232
10:11:13|14.0251
10:11:14|14.0251
10:11:16|14.03
10:11:16|14.0267
10:11:18|14.0299
10:11:18|14.0299
10:11:20|14.0299
10:11:21|14.0266
10:11:22|14.0303
10:11:22|14.02
10:11:23|14.02
10:11:24|14.02
10:11:27|14.0199
10:11:27|14.0175
10:11:28|14.0198
10:11:30|14.0254
10:11:32|14.0315
10:11:33|14.0324
10:11:34|14.0294
10:11:35|14.0337
10:11:36|14.0323
10:11:37|14.0323
10:11:38|14.0323
10:11:39|14.0352
10:11:40|14.0352
10:11:41|14.0352
10:11:42|14.0352
10:11:43|14.0352
10:11:43|14.0352
10:11:46|14.037
10:11:46|14.0456
10:11:47|14.0363
10:11:49|14.05
10:11:50|14.05
10:11:51|14.0414
10:11:52|14.0414
10:11:53|14.0407
10:11:54|14.0407
10:11:55|14.0456
10:11:56|14.0441
10:11:57|14.0378
10:11:58|14.0419
10:11:59|14.0419
10:12:00|14.041
10:12:01|14.041
10:12:02|14.0407
10:12:03|14.035
10:12:04|14.035
10:12:05|14.0416
10:12:06|14.0416
10:12:07|14.0416
10:12:09|14.0409
10:12:09|14.0384
10:12:10|14.0384
10:12:12|14.0384
10:12:12|14.0384
10:12:13|14.0424
10:12:14|14.0424
10:12:16|14.0388
10:12:16|14.0388
10:12:17|14.0388
10:12:18|14.0388
10:12:19|14.039
10:12:20|14.039
10:12:21|14.034
10:12:22|14.0268
10:12:23|14.0268
10:12:24|14.0268
10:12:25|14.0276
10:12:27|14.0204
10:12:28|14.0204
10:12:30|14.0212
10:12:30|14.0323
10:12:32|14.0285
10:12:33|14.0316
10:12:34|14.0316
10:12:36|14.0118
10:12:37|14.0118
10:12:38|14.0118
10:12:39|14.0118
10:12:40|14.0107
10:12:41|14.0107
10:12:42|14.0107
10:12:43|14.0118
10:12:44|14.0118
10:12:45|14.005
10:12:46|14.005
10:12:47|14.0102
10:12:47|14.01
10:12:49|14.01
10:12:50|14.0052
10:12:51|14.0118
10:12:52|14.0072
10:12:53|14.0072
10:12:53|14.0072
10:12:55|14.0072
10:12:56|14.0072
10:12:58|14.0051
10:12:59|14.0051
10:13:00|14.005
10:13:01|14.0072
10:13:02|14.005
10:13:03|14.005
10:13:04|14.005
10:13:05|14.005
10:13:06|14.005
10:13:08|14.005
10:13:08|14.005
10:13:10|14.0001
10:13:10|14.
10:13:12|14.0001
10:13:12|14.
10:13:13|14.
10:13:14|14.
10:13:15|14.
10:13:16|14.
10:13:17|14.
10:13:18|14.
10:13:20|14.0322
10:13:21|14.0202
10:13:21|14.0215
10:13:22|14.0215
10:13:24|14.0167
10:13:24|14.0163
10:13:25|14.016
10:13:26|14.0306
10:13:28|14.0293
10:13:29|14.0293
10:13:30|14.0342
10:13:32|14.0254
10:13:33|14.022
10:13:35|14.022
10:13:37|14.0244
10:13:38|14.0264
10:13:39|14.0264
10:13:40|14.0264
10:13:40|14.0198
10:13:42|14.0193
10:13:43|14.0193
10:13:44|14.0122
10:13:45|14.0122
10:13:46|14.0157
10:13:46|14.0157
10:13:48|14.0157
10:13:49|14.0157
10:13:50|14.0157
10:13:50|14.012
10:13:52|14.0068
10:13:52|14.0068
10:13:54|14.0068
10:13:55|14.0031
10:13:56|14.0157
10:13:57|14.0157
10:13:58|14.0137
10:14:00|14.0204
10:14:00|14.0202
10:14:01|14.0202
10:14:02|14.0223
10:14:03|14.0191
10:14:04|14.0173
10:14:06|14.02
10:14:06|14.02
10:14:08|14.02
10:14:09|14.02
10:14:10|14.014
10:14:11|14.0199
10:14:12|14.0139
10:14:12|14.0186
10:14:14|14.02
10:14:14|14.0211
10:14:16|14.0211
10:14:17|14.0199
10:14:19|14.015
10:14:19|14.0143
10:14:20|14.0143
10:14:21|14.0224
10:14:22|14.015
10:14:23|14.015
10:14:24|14.015
10:14:25|14.015
10:14:26|14.015
10:14:27|14.015
10:14:29|14.0211
10:14:30|14.0211
10:14:32|14.0151
10:14:33|14.0151
10:14:34|14.0205
10:14:34|14.0205
10:14:35|14.0205
10:14:36|14.0278
10:14:38|14.0226
10:14:38|14.0293
10:14:39|14.0293
10:14:41|14.0286
10:14:42|14.0276
10:14:42|14.0216
10:14:43|14.0216
10:14:44|14.0216
10:14:45|14.0216
10:14:46|14.0301
10:14:47|14.0274
10:14:48|14.0193
10:14:49|14.0193
10:14:50|14.0193
10:14:52|14.0193
10:14:52|14.0189
10:14:53|14.0189
10:14:55|14.019
10:14:56|14.019
10:14:56|14.0252
10:14:58|14.0186
10:14:58|14.0186
10:15:00|14.0186
10:15:01|14.0186
10:15:02|14.02
10:15:03|14.02
10:15:03|14.0218
10:15:04|14.0179
10:15:05|14.0192
10:15:07|14.0192
10:15:07|14.0192
10:15:09|14.0192
10:15:10|14.0192
10:15:11|14.0192
10:15:12|14.0192
10:15:13|14.0192
10:15:13|14.0192
10:15:14|14.015
10:15:15|14.0179
10:15:17|14.0172
10:15:17|14.0172
10:15:18|14.0111
10:15:20|14.0111
10:15:21|14.0111
10:15:21|14.0108
10:15:22|14.0108
10:15:23|14.0108
10:15:25|14.0108
10:15:25|14.0124
10:15:26|14.02
10:15:28|14.02
10:15:29|14.0228
10:15:31|14.0228
10:15:33|14.0254
10:15:34|14.0296
10:15:36|14.0209
10:15:36|14.0209
10:15:37|14.0209
10:15:38|14.013
10:15:39|14.0132
10:15:40|14.0132
10:15:41|14.0132
10:15:42|14.0132
10:15:43|14.0132
10:15:44|14.0132
10:15:45|14.0132
10:15:46|14.0149
10:15:48|14.0069
10:15:49|14.0069
10:15:50|14.0069
10:15:51|14.0069
10:15:52|14.0069
10:15:53|14.0069
10:15:54|14.0069
10:15:55|14.0065
10:15:56|14.0065
10:15:57|14.0058
10:15:58|14.0058
10:15:59|14.0058
10:16:00|14.0057
10:16:01|14.0057
10:16:02|14.0057
10:16:03|14.0058
10:16:04|14.0097
10:16:05|14.0097
10:16:06|14.0119
10:16:07|14.0071
10:16:08|14.0072
10:16:09|14.0069
10:16:10|14.0072
10:16:11|14.0097
10:16:13|14.0057
10:16:14|14.0057
10:16:15|14.0057
10:16:16|14.004
10:16:17|14.004
10:16:18|14.0072
10:16:19|14.0071
10:16:20|14.0071
10:16:22|14.0061
10:16:22|14.0061
10:16:23|14.0061
10:16:24|14.0062
10:16:25|14.007
10:16:26|14.0014
10:16:27|14.0014
10:16:28|14.0003
10:16:30|14.0076
10:16:32|14.0099
10:16:34|14.0098
10:16:34|14.0098
10:16:36|14.0116
10:16:38|14.0216
10:16:38|14.01
10:16:40|14.01
10:16:40|14.01
10:16:42|14.01
10:16:42|14.01
10:16:43|14.01
10:16:44|14.0008
10:16:45|14.0041
10:16:46|14.0041
10:16:47|14.0041
10:16:48|14.0041
10:16:49|14.0041
10:16:51|14.0041
10:16:52|14.0005
10:16:52|14.0005
10:16:54|14.0033
10:16:54|14.0033
10:16:55|14.0033
10:16:57|14.0001
10:16:59|14.
10:17:00|14.
10:17:00|14.
10:17:01|14.0021
10:17:03|14.0049
10:17:04|14.0059
10:17:04|14.0059
10:17:06|14.0111
10:17:07|14.0077
10:17:08|14.0096
10:17:09|14.0096
10:17:10|14.0096
10:17:12|14.0126
10:17:12|14.0196
10:17:14|14.0173
10:17:15|14.0173
10:17:16|14.0173
10:17:17|14.019
10:17:18|14.019
10:17:18|14.019
10:17:19|14.0192
10:17:20|14.0192
10:17:22|14.022
10:17:22|14.039
10:17:24|14.0461
10:17:25|14.0469
10:17:26|14.0469
10:17:27|14.0469
10:17:28|14.0372
10:17:29|14.0372
10:17:30|14.0372
10:17:31|14.0372
10:17:33|14.0358
10:17:35|14.0244
10:17:35|14.0234
10:17:37|14.0234
10:17:37|14.0234
10:17:38|14.0234
10:17:40|14.0282
10:17:41|14.0282
10:17:42|14.0282
10:17:43|14.0272
10:17:44|14.0234
10:17:45|14.0234
10:17:46|14.0179
10:17:47|14.0179
10:17:48|14.0179
10:17:49|14.0182
10:17:50|14.0182
10:17:51|14.0233
10:17:52|14.0233
10:17:53|14.0233
10:17:54|14.0301
10:17:55|14.0301
10:17:56|14.0301
10:17:57|14.0327
10:17:58|14.0728
10:17:59|14.0769
10:18:00|14.0818
10:18:01|14.0818
10:18:02|14.0838
10:18:03|14.0612
10:18:04|14.0612
10:18:05|14.0662
10:18:06|14.057
10:18:07|14.0605
10:18:08|14.0601
10:18:09|14.0531
10:18:10|14.0611
10:18:11|14.0768
10:18:12|14.0692
10:18:14|14.0702
10:18:14|14.0702
10:18:15|14.0702
10:18:16|14.0702
10:18:17|14.0662
10:18:18|14.0692
10:18:19|14.0692
10:18:21|14.0702
10:18:22|14.0694
10:18:22|14.0717
10:18:24|14.0717
10:18:24|14.0835
10:18:25|14.0848
10:18:26|14.0893
10:18:28|14.0849
10:18:28|14.0849
10:18:30|14.0849
10:18:30|14.096
10:18:31|14.0961
10:18:33|14.0983
10:18:35|14.1099
10:18:36|14.1091
10:18:37|14.1095
10:18:38|14.1115
10:18:39|14.1115
10:18:40|14.1098
10:18:42|14.1164
10:18:42|14.1183
10:18:43|14.1297
10:18:44|14.1384
10:18:45|14.1279
10:18:47|14.1279
10:18:47|14.1426
10:18:49|14.1433
10:18:50|14.1375
10:18:51|14.141
10:18:52|14.1344
10:18:53|14.1368
10:18:54|14.141
10:18:56|14.1344
10:18:56|14.1167
10:18:57|14.1153
10:18:59|14.1218
10:18:59|14.1218
10:19:00|14.1206
10:19:01|14.1166
10:19:03|14.104
10:19:04|14.0922
10:19:05|14.0922
10:19:06|14.0986
10:19:07|14.0986
10:19:07|14.1027
10:19:09|14.1027
10:19:11|14.1218
10:19:11|14.1244
10:19:12|14.1551
10:19:14|14.1529
10:19:14|14.1515
10:19:16|14.1464
10:19:17|14.1224
10:19:18|14.1271
10:19:19|14.1313
10:19:20|14.1227
10:19:21|14.1319
10:19:22|14.1428
10:19:23|14.1401
10:19:24|14.1401
10:19:25|14.1477
10:19:26|14.146
10:19:27|14.1351
10:19:28|14.1401
10:19:29|14.1344
10:19:30|14.1322
10:19:31|14.1322
10:19:32|14.1272
10:19:33|14.1272
10:19:35|14.1392
10:19:36|14.1325
10:19:36|14.1298
10:19:38|14.1347
10:19:39|14.1297
10:19:40|14.1314
10:19:42|14.1195
10:19:42|14.1195
10:19:43|14.1239
10:19:44|14.1275
10:19:45|14.1322
10:19:46|14.1343
10:19:47|14.1287
10:19:49|14.1272
10:19:50|14.12
10:19:51|14.1151
10:19:52|14.1218
10:19:52|14.1216
10:19:54|14.1204
10:19:55|14.1276
10:19:56|14.1276
10:19:57|14.1166
10:19:57|14.1189
10:19:59|14.119
10:20:00|14.1226
10:20:01|14.1218
10:20:02|14.1218
10:20:03|14.1218
10:20:04|14.1158
10:20:06|14.1145
10:20:06|14.1157
10:20:07|14.1157
10:20:09|14.119
10:20:10|14.119
10:20:11|14.1216
10:20:12|14.119
10:20:13|14.119
10:20:14|14.1145
10:20:16|14.1145
10:20:17|14.1165
10:20:17|14.1159
10:20:18|14.119
10:20:19|14.1164
10:20:21|14.1163
10:20:22|14.1163
10:20:23|14.1216
10:20:24|14.1315
10:20:24|14.1315
10:20:26|14.1187
10:20:27|14.1191
10:20:28|14.1191
10:20:29|14.1191
10:20:30|14.1151
10:20:31|14.1151
10:20:32|14.1151
10:20:33|14.1151
10:20:34|14.1151
10:20:35|14.1151
10:20:37|14.1151
10:20:37|14.1152
10:20:39|14.1192
10:20:40|14.1192
10:20:40|14.1162
10:20:42|14.1162
10:20:44|14.1135
10:20:44|14.1043
10:20:46|14.1016
10:20:47|14.1016
10:20:48|14.1
10:20:49|14.1
10:20:50|14.0941
10:20:51|14.0901
10:20:52|14.0885
10:20:52|14.088
10:20:54|14.0874
10:20:55|14.0874
10:20:56|14.0996
10:20:57|14.0996
10:20:58|14.0996
10:20:59|14.0996
10:21:00|14.0996
10:21:02|14.0957
10:21:03|14.0965
10:21:04|14.0985
10:21:05|14.0985
10:21:06|14.0946
10:21:07|14.0946
10:21:08|14.0945
10:21:09|14.0945
10:21:10|14.0996
10:21:11|14.0996
10:21:12|14.0996
10:21:13|14.0996
10:21:14|14.0999
10:21:15|14.0997
10:21:16|14.0997
10:21:17|14.0997
10:21:18|14.1009
10:21:19|14.1
10:21:21|14.1081
10:21:21|14.1081
10:21:22|14.1081
10:21:23|14.1084
10:21:24|14.112
10:21:25|14.1172
10:21:26|14.1296
10:21:27|14.1193
10:21:28|14.1193
10:21:30|14.1283
10:21:30|14.1283
10:21:32|14.1267
10:21:32|14.1262
10:21:33|14.1231
10:21:35|14.1315
10:21:37|14.1356
10:21:37|14.1365
10:21:38|14.1365
10:21:39|14.1365
10:21:40|14.1365
10:21:41|14.1291
10:21:43|14.1288
10:21:45|14.1288
10:21:45|14.1288
10:21:46|14.1288
10:21:48|14.1228
10:21:48|14.1201
10:21:50|14.1201
10:21:51|14.1183
10:21:51|14.1183
10:21:53|14.1245
10:21:53|14.1245
10:21:54|14.1184
10:21:55|14.1137
10:21:57|14.113
10:21:58|14.1137
10:21:58|14.1038
10:21:59|14.1038
10:22:00|14.1005
10:22:02|14.1073
10:22:02|14.1073
10:22:04|14.1073
10:22:04|14.1017
10:22:06|14.1076
10:22:06|14.1105
10:22:07|14.1123
10:22:09|14.112
10:22:09|14.112
10:22:10|14.112
10:22:11|14.112
10:22:12|14.112
10:22:13|14.112
10:22:14|14.112
10:22:16|14.1187
10:22:17|14.1187
10:22:18|14.1174
10:22:19|14.1174
10:22:20|14.1174
10:22:21|14.1178
10:22:23|14.1178
10:22:23|14.1128
10:22:25|14.1128
10:22:26|14.1133
10:22:26|14.1133
10:22:28|14.1245
10:22:28|14.1245
10:22:29|14.1218
10:22:31|14.117
10:22:32|14.1171
10:22:33|14.1163
10:22:34|14.1163
10:22:35|14.1163
10:22:36|14.12
10:22:38|14.1163
10:22:38|14.1189
10:22:41|14.1189
10:22:42|14.1189
10:22:43|14.118
10:22:45|14.11
10:22:45|14.11
10:22:46|14.1105
10:22:47|14.1092
10:22:48|14.1092
10:22:50|14.1092
10:22:52|14.11
10:22:53|14.1106
10:22:53|14.1125
10:22:55|14.1125
10:22:56|14.118
10:22:56|14.1246
10:22:58|14.1225
10:22:59|14.1299
10:22:59|14.1239
10:23:00|14.1239
10:23:02|14.1239
10:23:02|14.1261
10:23:04|14.1261
10:23:04|14.1261
10:23:05|14.1261
10:23:07|14.1274
10:23:07|14.1274
10:23:08|14.1261
10:23:10|14.1192
10:23:11|14.121
10:23:12|14.1164
10:23:13|14.1164
10:23:14|14.1164
10:23:15|14.1164
10:23:16|14.1164
10:23:17|14.1117
10:23:18|14.1066
10:23:19|14.1073
10:23:20|14.1028
10:23:21|14.1028
10:23:22|14.1028
10:23:23|14.1048
10:23:24|14.1048
10:23:25|14.1048
10:23:26|14.1048
10:23:27|14.1048
10:23:28|14.1048
10:23:29|14.1065
10:23:30|14.1065
10:23:31|14.1056
10:23:32|14.1056
10:23:33|14.1069
10:23:34|14.1069
10:23:35|14.1069
10:23:36|14.1069
10:23:37|14.1003
10:23:38|14.1003
10:23:39|14.0992
10:23:41|14.0947
10:23:43|14.0947
10:23:43|14.0947
10:23:45|14.1003
10:23:46|14.1047
10:23:47|14.1143
10:23:48|14.1159
10:23:49|14.1159
10:23:50|14.115
10:23:51|14.1148
10:23:52|14.1162
10:23:53|14.119
10:23:54|14.1166
10:23:55|14.117
10:23:56|14.117
10:23:57|14.1187
10:23:58|14.1187
10:23:59|14.1181
10:24:00|14.1175
10:24:01|14.1177
10:24:02|14.1144
10:24:03|14.1175
10:24:04|14.1175
10:24:05|14.1172
10:24:06|14.1199
10:24:08|14.1199
10:24:08|14.1199
10:24:10|14.1142
10:24:11|14.1142
10:24:12|14.1143
10:24:13|14.1143
10:24:14|14.1185
10:24:15|14.1198
10:24:16|14.1212
10:24:17|14.1212
10:24:18|14.1201
10:24:19|14.1201
10:24:20|14.1201
10:24:21|14.1201
10:24:22|14.1201
10:24:23|14.1238
10:24:24|14.1231
10:24:25|14.1214
10:24:26|14.1224
10:24:27|14.1217
10:24:28|14.1217
10:24:29|14.1213
10:24:30|14.1211
10:24:31|14.12
10:24:32|14.12
10:24:33|14.12
10:24:34|14.127
10:24:35|14.127
10:24:36|14.1226
10:24:37|14.1226
10:24:38|14.1223
10:24:40|14.1223
10:24:41|14.1225
10:24:43|14.1273
10:24:44|14.1231
10:24:45|14.1273
10:24:46|14.1273
10:24:47|14.1272
10:24:49|14.1232
10:24:50|14.1232
10:24:51|14.1232
10:24:52|14.1232
10:24:53|14.1232
10:24:54|14.1272
10:24:54|14.1272
10:24:57|14.1239
10:24:57|14.1141
10:24:58|14.1141
10:24:59|14.1112
10:25:00|14.1043
10:25:01|14.1013
10:25:03|14.1008
10:25:03|14.1014
10:25:05|14.11
10:25:06|14.11
10:25:07|14.1031
10:25:07|14.1031
10:25:09|14.1031
10:25:10|14.1031
10:25:11|14.1031
10:25:13|14.1031
10:25:13|14.1031
10:25:14|14.1083
10:25:15|14.1109
10:25:16|14.1123
10:25:17|14.1123
10:25:18|14.1213
10:25:19|14.1194
10:25:20|14.1194
10:25:21|14.1194
10:25:22|14.1224
10:25:23|14.1224
10:25:24|14.1424
10:25:25|14.1425
10:25:26|14.1401
10:25:27|14.1425
10:25:28|14.1309
10:25:29|14.1309
10:25:31|14.1346
10:25:32|14.1346
10:25:33|14.1263
10:25:34|14.1296
10:25:35|14.1296
10:25:37|14.1308
10:25:38|14.1308
10:25:38|14.1263
10:25:41|14.1217
10:25:42|14.1137
10:25:43|14.1236
10:25:44|14.1144
10:25:45|14.1214
10:25:45|14.1049
10:25:47|14.1131
10:25:48|14.1131
10:25:50|14.1154
10:25:51|14.1283
10:25:52|14.1283
10:25:53|14.1192
10:25:55|14.1192
10:25:56|14.1192
10:25:56|14.1257
10:25:57|14.1255
10:25:58|14.1255
10:25:59|14.126
10:26:00|14.1333
10:26:02|14.1257
10:26:02|14.1257
10:26:03|14.1333
10:26:04|14.137
10:26:05|14.137
10:26:06|14.1288
10:26:08|14.1288
10:26:09|14.1231
10:26:10|14.1231
10:26:11|14.1293
10:26:12|14.1293
10:26:13|14.1306
10:26:14|14.1306
10:26:15|14.1306
10:26:16|14.1347
10:26:17|14.1326
10:26:18|14.1268
10:26:20|14.1347
10:26:20|14.1347
10:26:21|14.1319
10:26:23|14.1319
10:26:23|14.1306
10:26:25|14.1306
10:26:25|14.1306
10:26:27|14.1347
10:26:27|14.1309
10:26:29|14.1309
10:26:30|14.1309
10:26:31|14.1308
10:26:32|14.128
10:26:33|14.1316
10:26:34|14.1316
10:26:35|14.1316
10:26:35|14.1316
10:26:37|14.1316
10:26:38|14.1281
10:26:39|14.1281
10:26:40|14.1281
10:26:41|14.1316
10:26:43|14.1316
10:26:43|14.1347
10:26:44|14.1317
10:26:46|14.1347
10:26:47|14.1427
10:26:48|14.1478
10:26:49|14.143
10:26:49|14.1431
10:26:50|14.1431
10:26:52|14.1498
10:26:53|14.1498
10:26:54|14.1469
10:26:56|14.1498
10:26:57|14.147
10:26:57|14.1488
10:26:59|14.1489
10:27:00|14.1598
10:27:01|14.1636
10:27:02|14.166
10:27:03|14.166
10:27:04|14.1652
10:27:06|14.1614
10:27:06|14.1636
10:27:07|14.1636
10:27:08|14.1654
10:27:09|14.1615
10:27:10|14.167
10:27:12|14.1588
10:27:12|14.1528
10:27:13|14.1657
10:27:14|14.1657
10:27:16|14.1604
10:27:17|14.1604
10:27:19|14.1604
10:27:20|14.1617
10:27:21|14.1682
10:27:22|14.1682
10:27:23|14.1732
10:27:24|14.173
10:27:25|14.174
10:27:25|14.1716
10:27:27|14.1771
10:27:28|14.1821
10:27:29|14.1821
10:27:30|14.1605
10:27:31|14.1609
10:27:32|14.1679
10:27:34|14.1681
10:27:34|14.1742
10:27:35|14.1743
10:27:36|14.1758
10:27:37|14.1747
10:27:38|14.175
10:27:39|14.1742
10:27:40|14.1742
10:27:41|14.1661
10:27:43|14.1667
10:27:43|14.173
10:27:45|14.173
10:27:46|14.177
10:27:47|14.18
10:27:48|14.18
10:27:49|14.1766
10:27:50|14.1756
10:27:51|14.1805
10:27:53|14.1819
10:27:53|14.1773
10:27:54|14.18
10:27:56|14.1756
10:27:57|14.1756
10:27:57|14.1756
10:27:59|14.1781
10:27:59|14.1773
10:28:01|14.1793
10:28:01|14.1793
10:28:03|14.1801
10:28:04|14.1793
10:28:05|14.1794
10:28:06|14.1793
10:28:07|14.1793
10:28:09|14.1865
10:28:11|14.1951
10:28:11|14.1854
10:28:12|14.1855
10:28:13|14.1854
10:28:14|14.1944
10:28:15|14.1955
10:28:17|14.1938
10:28:17|14.1925
10:28:18|14.1926
10:28:20|14.1926
10:28:21|14.1955
10:28:22|14.1923
10:28:23|14.1895
10:28:24|14.1881
10:28:25|14.19
10:28:25|14.1888
10:28:27|14.1888
10:28:28|14.1919
10:28:28|14.1919
10:28:29|14.1966
10:28:31|14.189
10:28:31|14.192
10:28:33|14.1916
10:28:34|14.1952
10:28:34|14.198
10:28:36|14.1881
10:28:36|14.1881
10:28:38|14.1879
10:28:39|14.1881
10:28:40|14.1889
10:28:41|14.1904
10:28:42|14.1832
10:28:44|14.1705
10:28:45|14.173
10:28:46|14.173
10:28:47|14.1827
10:28:49|14.186
10:28:50|14.1831
10:28:51|14.1877
10:28:51|14.1833
10:28:52|14.1833
10:28:54|14.1833
10:28:55|14.182
10:28:56|14.1886
10:28:57|14.1886
10:28:58|14.1886
10:28:59|14.1886
10:29:00|14.1886
10:29:01|14.1857
10:29:02|14.1865
10:29:03|14.1899
10:29:04|14.1899
10:29:05|14.1862
10:29:05|14.1885
10:29:07|14.1886
10:29:08|14.1886
10:29:08|14.1886
10:29:10|14.1886
10:29:11|14.1866
10:29:12|14.1865
10:29:13|14.1865
10:29:14|14.19
10:29:15|14.1946
10:29:17|14.1944
10:29:17|14.192
10:29:18|14.192
10:29:19|14.1943
10:29:20|14.1978
10:29:21|14.1971
10:29:22|14.1974
10:29:23|14.1904
10:29:24|14.1905
10:29:25|14.1947
10:29:26|14.1947
10:29:27|14.1947
10:29:28|14.1889
10:29:29|14.1972
10:29:30|14.1972
10:29:31|14.1927
10:29:32|14.1947
10:29:33|14.1947
10:29:34|14.1984
10:29:35|14.1947
10:29:36|14.1974
10:29:37|14.1947
10:29:38|14.1987
10:29:39|14.1807
10:29:40|14.1763
10:29:41|14.18
10:29:42|14.1726
10:29:43|14.1715
10:29:45|14.1673
10:29:47|14.1678
10:29:48|14.1715
10:29:48|14.1715
10:29:51|14.1635
10:29:52|14.1843
10:29:53|14.1843
10:29:54|14.1843
10:29:55|14.1843
10:29:56|14.1843
10:29:57|14.1714
10:29:58|14.1683
10:29:59|14.1644
10:30:00|14.1638
10:30:01|14.1635
10:30:02|14.1711
10:30:03|14.1711
10:30:04|14.1711
10:30:05|14.1711
10:30:06|14.1711
10:30:07|14.1736
10:30:08|14.1642
10:30:09|14.1642
10:30:10|14.1706
10:30:11|14.172
10:30:12|14.172
10:30:13|14.1711
10:30:14|14.1711
10:30:15|14.1711
10:30:17|14.1711
10:30:18|14.1763
10:30:19|14.1832
10:30:20|14.1892
10:30:20|14.1892
10:30:22|14.1926
10:30:22|14.1898
10:30:24|14.1892
10:30:25|14.1881
10:30:26|14.1881
10:30:28|14.1881
10:30:28|14.1846
10:30:30|14.1883
10:30:31|14.1908
10:30:32|14.1899
10:30:32|14.1892
10:30:33|14.1788
10:30:34|14.1804
10:30:36|14.1712
10:30:37|14.1711
10:30:37|14.1711
10:30:38|14.1815
10:30:39|14.1871
10:30:41|14.1846
10:30:41|14.1902
10:30:43|14.1846
10:30:44|14.1846
10:30:46|14.1846
10:30:48|14.1743
10:30:48|14.178
10:30:50|14.178
10:30:50|14.1768
10:30:52|14.1909
10:30:53|14.1909
10:30:54|14.1909
10:30:55|14.1875
10:30:56|14.1873
10:30:57|14.1827
10:30:58|14.1827
10:30:59|14.1831
10:31:00|14.1853
10:31:01|14.1837
10:31:02|14.1837
10:31:03|14.1837
10:31:04|14.1859
10:31:05|14.1859
10:31:06|14.1859
10:31:07|14.1859
10:31:08|14.1899
10:31:09|14.1899
10:31:11|14.1899
10:31:12|14.1831
10:31:13|14.1831
10:31:14|14.1832
10:31:14|14.183
10:31:15|14.1713
10:31:18|14.1713
10:31:18|14.1712
10:31:19|14.1712
10:31:20|14.1713
10:31:21|14.1713
10:31:22|14.1711
10:31:23|14.1711
10:31:24|14.1713
10:31:25|14.1713
10:31:26|14.1713
10:31:27|14.1713
10:31:28|14.1714
10:31:29|14.1711
10:31:30|14.1711
10:31:31|14.1711
10:31:32|14.1711
10:31:33|14.1711
10:31:34|14.1711
10:31:35|14.1711
10:31:36|14.1711
10:31:37|14.1711
10:31:38|14.1711
10:31:39|14.1711
10:31:40|14.1711
10:31:42|14.1713
10:31:43|14.1712
10:31:44|14.1712
10:31:45|14.1712
10:31:45|14.1713
10:31:48|14.1792
10:31:49|14.1784
10:31:50|14.1809
10:31:51|14.1809
10:31:52|14.1767
10:31:54|14.1809
10:31:55|14.1845
10:31:55|14.1899
10:31:57|14.188
10:31:58|14.1875
10:31:59|14.1875
10:31:59|14.1847
10:32:01|14.181
10:32:02|14.181
10:32:02|14.1785
10:32:04|14.1847
10:32:05|14.1847
10:32:05|14.1847
10:32:07|14.1847
10:32:07|14.181
10:32:08|14.1831
10:32:09|14.181
10:32:10|14.1785
10:32:11|14.1756
10:32:13|14.1756
10:32:14|14.1777
10:32:15|14.1777
10:32:16|14.18
10:32:16|14.18
10:32:17|14.1819
10:32:19|14.1819
10:32:19|14.1819
10:32:21|14.1819
10:32:22|14.1819
10:32:23|14.184
10:32:24|14.184
10:32:25|14.184
10:32:26|14.182
10:32:28|14.1819
10:32:28|14.182
10:32:30|14.1821
10:32:30|14.1821
10:32:31|14.1821
10:32:33|14.1821
10:32:33|14.1821
10:32:35|14.1822
10:32:35|14.1841
10:32:36|14.1843
10:32:37|14.1841
10:32:38|14.1847
10:32:40|14.19
10:32:40|14.19
10:32:41|14.1965
10:32:43|14.1965
10:32:44|14.189
10:32:45|14.1889
10:32:46|14.1889
10:32:48|14.1999
10:32:49|14.199
10:32:50|14.1984
10:32:52|14.2
10:32:53|14.1999
10:32:53|14.1999
10:32:55|14.2055
10:32:57|14.2071
10:32:57|14.2072
10:32:59|14.2077
10:33:00|14.2077
10:33:00|14.2198
10:33:02|14.2108
10:33:03|14.2139
10:33:03|14.2136
10:33:04|14.2116
10:33:05|14.2118
10:33:07|14.2147
10:33:07|14.2132
10:33:08|14.2132
10:33:09|14.2091
10:33:10|14.2176
10:33:12|14.2169
10:33:13|14.2141
10:33:14|14.2141
10:33:15|14.2175
10:33:16|14.2156
10:33:17|14.2168
10:33:18|14.2168
10:33:19|14.2158
10:33:20|14.2164
10:33:21|14.2159
10:33:22|14.216
10:33:23|14.216
10:33:24|14.208
10:33:25|14.2137
10:33:26|14.2118
10:33:27|14.2118
10:33:28|14.2109
10:33:29|14.2109
10:33:30|14.2178
10:33:31|14.2128
10:33:32|14.22
10:33:33|14.2221
10:33:34|14.2182
10:33:35|14.2178
10:33:36|14.2177
10:33:37|14.2145
10:33:38|14.2032
10:33:39|14.2032
10:33:40|14.2032
10:33:41|14.2119
10:33:42|14.2118
10:33:43|14.2222
10:33:45|14.2264
10:33:45|14.2221
10:33:47|14.2187
10:33:49|14.2392
10:33:49|14.232
10:33:50|14.232
10:33:52|14.2327
10:33:53|14.2367
10:33:54|14.2325
10:33:55|14.2327
10:33:56|14.2303
10:33:57|14.2279
10:33:58|14.2275
10:33:59|14.2312
10:34:00|14.2312
10:34:01|14.2368
10:34:03|14.2366
10:34:04|14.24
10:34:04|14.2354
10:34:06|14.2352
10:34:07|14.2418
10:34:07|14.2437
10:34:09|14.24
10:34:10|14.2438
10:34:11|14.2489
10:34:12|14.2437
10:34:13|14.2435
10:34:13|14.249
10:34:14|14.2438
10:34:16|14.2497
10:34:17|14.2469
10:34:17|14.2489
10:34:19|14.2482
10:34:20|14.2435
10:34:20|14.2401
10:34:21|14.2352
10:34:23|14.2275
10:34:23|14.2275
10:34:24|14.2237
10:34:25|14.2267
10:34:27|14.23
10:34:28|14.2149
10:34:29|14.2
10:34:29|14.2191
10:34:30|14.2076
10:34:32|14.2072
10:34:33|14.2178
10:34:34|14.2225
10:34:35|14.229
10:34:36|14.2204
10:34:37|14.2304
10:34:38|14.2297
10:34:39|14.2297
10:34:40|14.2205
10:34:41|14.2205
10:34:42|14.2219
10:34:43|14.2207
10:34:44|14.2262
10:34:45|14.221
10:34:46|14.221
10:34:47|14.2152
10:34:49|14.2205
10:34:50|14.2198
10:34:51|14.2188
10:34:52|14.2211
10:34:54|14.2213
10:34:54|14.2294
10:34:55|14.2279
10:34:57|14.2257
10:34:58|14.2298
10:34:59|14.2249
10:35:00|14.2339
10:35:01|14.2332
10:35:03|14.2307
10:35:04|14.2362
10:35:05|14.23
10:35:06|14.23
10:35:07|14.2231
10:35:08|14.2379
10:35:09|14.24
10:35:10|14.24
10:35:11|14.243
10:35:12|14.245
10:35:13|14.2486
10:35:14|14.2427
10:35:15|14.2427
10:35:16|14.2486
10:35:17|14.2461
10:35:18|14.2462
10:35:19|14.2462
10:35:20|14.242
10:35:21|14.2397
10:35:22|14.2417
10:35:24|14.2437
10:35:25|14.2439
10:35:26|14.2428
10:35:27|14.2391
10:35:28|14.2391
10:35:29|14.2387
10:35:30|14.2382
10:35:31|14.2339
10:35:32|14.2381
10:35:33|14.2391
10:35:34|14.245
10:35:35|14.245
10:35:36|14.2487
10:35:37|14.2486
10:35:38|14.2437
10:35:39|14.2437
10:35:40|14.245
10:35:41|14.245
10:35:42|14.2573
10:35:43|14.2572
10:35:44|14.2543
10:35:45|14.2543
10:35:46|14.2575
10:35:47|14.2533
10:35:48|14.2533
10:35:49|14.2543
10:35:50|14.2572
10:35:52|14.2575
10:35:52|14.251
10:35:53|14.2449
10:35:54|14.2449
10:35:56|14.2454
10:35:57|14.2572
10:35:58|14.257
10:35:59|14.2573
10:36:00|14.2574
10:36:01|14.2574
10:36:02|14.2519
10:36:03|14.2455
10:36:04|14.2455
10:36:05|14.2464
10:36:06|14.2519
10:36:07|14.2554
10:36:08|14.2575
10:36:09|14.2545
10:36:10|14.2545
10:36:11|14.2545
10:36:12|14.2586
10:36:13|14.2551
10:36:15|14.2566
10:36:15|14.2606
10:36:16|14.2613
10:36:17|14.2615
10:36:18|14.2613
10:36:19|14.2633
10:36:20|14.2605
10:36:22|14.2608
10:36:23|14.2608
10:36:24|14.2608
10:36:25|14.2608
10:36:26|14.2609
10:36:28|14.2647
10:36:28|14.2647
10:36:29|14.2653
10:36:30|14.2572
10:36:31|14.2488
10:36:32|14.2508
10:36:33|14.2492
10:36:34|14.2671
10:36:35|14.2668
10:36:36|14.261
10:36:37|14.2609
10:36:38|14.2575
10:36:39|14.2576
10:36:40|14.2576
10:36:41|14.2569
10:36:42|14.2564
10:36:43|14.2556
10:36:44|14.2556
10:36:45|14.2556
10:36:46|14.2556
10:36:47|14.2556
10:36:49|14.2625
10:36:49|14.2626
10:36:51|14.2618
10:36:53|14.2627
10:36:53|14.2565
10:36:54|14.2532
10:36:55|14.2501
10:36:57|14.2422
10:36:58|14.2417
10:36:59|14.2397
10:37:00|14.2356
10:37:01|14.2326
10:37:02|14.224
10:37:03|14.2246
10:37:04|14.2212
10:37:05|14.2206
10:37:06|14.2209
10:37:07|14.2205
10:37:08|14.2205
10:37:09|14.2212
10:37:10|14.2177
10:37:11|14.2065
10:37:12|14.2064
10:37:13|14.2047
10:37:14|14.2047
10:37:15|14.2047
10:37:16|14.2022
10:37:17|14.2042
10:37:18|14.2045
10:37:19|14.204
10:37:20|14.192
10:37:21|14.1847
10:37:22|14.1867
10:37:23|14.1866
10:37:25|14.1954
10:37:25|14.1954
10:37:26|14.1918
10:37:28|14.1918
10:37:29|14.1932
10:37:29|14.1952
10:37:31|14.1951
10:37:32|14.2015
10:37:32|14.2015
10:37:34|14.2022
10:37:34|14.2024
10:37:35|14.2047
10:37:37|14.2046
10:37:38|14.2065
10:37:39|14.2164
10:37:39|14.2199
10:37:40|14.2199
10:37:42|14.2199
10:37:42|14.2132
10:37:43|14.2132
10:37:45|14.2083
10:37:46|14.2
10:37:46|14.2
10:37:48|14.205
10:37:49|14.2015
10:37:50|14.2
10:37:51|14.2014
10:37:53|14.2014
10:37:53|14.2016
10:37:55|14.2092
10:37:56|14.2024
10:37:57|14.2024
10:37:58|14.2024
10:37:59|14.2024
10:38:00|14.2037
10:38:01|14.2008
10:38:02|14.2023
10:38:02|14.2047
10:38:03|14.2095
10:38:05|14.2095
10:38:06|14.2095
10:38:08|14.2095
10:38:08|14.2095
10:38:09|14.2095
10:38:10|14.2066
10:38:11|14.2066
10:38:12|14.2066
10:38:13|14.2066
10:38:14|14.2094
10:38:16|14.2071
10:38:17|14.2071
10:38:17|14.2087
10:38:18|14.22
10:38:19|14.2202
10:38:20|14.2241
10:38:21|14.2241
10:38:23|14.211
10:38:25|14.2112
10:38:25|14.2112
10:38:27|14.2092
10:38:28|14.2092
10:38:29|14.2091
10:38:30|14.2022
10:38:31|14.2008
10:38:32|14.2008
10:38:33|14.2037
10:38:34|14.2079
10:38:35|14.2079
10:38:36|14.2112
10:38:37|14.2103
10:38:38|14.2112
10:38:40|14.2112
10:38:41|14.213
10:38:42|14.2096
10:38:43|14.2152
10:38:44|14.2199
10:38:45|14.22
10:38:46|14.2163
10:38:47|14.22
10:38:48|14.2174
10:38:49|14.2173
10:38:50|14.2197
10:38:51|14.2235
10:38:52|14.2235
10:38:53|14.2216
10:38:54|14.2158
10:38:56|14.2072
10:38:57|14.2035
10:38:58|14.212
10:39:00|14.2123
10:39:01|14.2123
10:39:02|14.2129
10:39:02|14.2129
10:39:04|14.2173
10:39:05|14.2173
10:39:06|14.2174
10:39:07|14.2152
10:39:08|14.2186
10:39:09|14.2241
10:39:10|14.2299
10:39:11|14.2299
10:39:12|14.23
10:39:13|14.2347
10:39:14|14.2406
10:39:15|14.2386
10:39:16|14.2441
10:39:17|14.2522
10:39:18|14.2522
10:39:19|14.2522
10:39:20|14.2522
10:39:21|14.2487
10:39:22|14.2471
10:39:23|14.2497
10:39:24|14.2444
10:39:25|14.2455
10:39:25|14.2441
10:39:28|14.2487
10:39:28|14.2487
10:39:29|14.2487
10:39:30|14.2499
10:39:31|14.2499
10:39:32|14.2521
10:39:33|14.2541
10:39:34|14.2596
10:39:35|14.2595
10:39:36|14.26
10:39:37|14.26
10:39:38|14.2598
10:39:39|14.2598
10:39:40|14.2598
10:39:41|14.257
10:39:42|14.2557
10:39:43|14.254
10:39:44|14.2652
10:39:45|14.264
10:39:46|14.264
10:39:47|14.264
10:39:49|14.268
10:39:49|14.2699
10:39:51|14.2699
10:39:53|14.2702
10:39:54|14.2751
10:39:55|14.2751
10:39:56|14.2751
10:39:58|14.2756
10:39:59|14.2799
10:39:59|14.2797
10:40:01|14.2756
10:40:02|14.2756
10:40:02|14.2767
10:40:04|14.2702
10:40:05|14.2736
10:40:06|14.2706
10:40:07|14.2715
10:40:08|14.2727
10:40:09|14.2732
10:40:09|14.2706
10:40:10|14.2736
10:40:12|14.2761
10:40:12|14.2761
10:40:13|14.28
10:40:15|14.2795
10:40:15|14.2795
10:40:16|14.28
10:40:18|14.2829
10:40:19|14.2869
10:40:21|14.28
10:40:22|14.2848
10:40:23|14.2874
10:40:24|14.2818
10:40:25|14.2994
10:40:26|14.2844
10:40:27|14.2848
10:40:28|14.2864
10:40:29|14.2862
10:40:30|14.2763
10:40:31|14.2757
10:40:32|14.2793
10:40:33|14.2641
10:40:34|14.2603
10:40:35|14.2708
10:40:36|14.2745
10:40:37|14.2745
10:40:38|14.2743
10:40:39|14.2743
10:40:40|14.2742
10:40:41|14.2739
10:40:42|14.2739
10:40:43|14.2702
10:40:44|14.2731
10:40:45|14.2707
10:40:46|14.2672
10:40:47|14.2616
10:40:48|14.2669
10:40:49|14.2667
10:40:50|14.2632
10:40:51|14.2638
10:40:52|14.2631
10:40:53|14.2631
10:40:55|14.255
10:40:57|14.257
10:40:58|14.2424
10:41:00|14.2422
10:41:01|14.2422
10:41:02|14.2452
10:41:03|14.249
10:41:04|14.2492
10:41:05|14.2547
10:41:06|14.2548
10:41:07|14.2593
10:41:08|14.2629
10:41:09|14.2629
10:41:10|14.2724
10:41:11|14.2822
10:41:12|14.28
10:41:13|14.28
10:41:14|14.2768
10:41:15|14.2797
10:41:16|14.2797
10:41:17|14.2862
10:41:18|14.2861
10:41:19|14.2899
10:41:20|14.2858
10:41:21|14.2895
10:41:22|14.2895
10:41:23|14.2899
10:41:24|14.2912
10:41:25|14.291
10:41:27|14.282
10:41:27|14.2822
10:41:29|14.2869
10:41:30|14.28
10:41:31|14.2826
10:41:32|14.2807
10:41:32|14.2719
10:41:34|14.2756
10:41:35|14.268
10:41:36|14.276
10:41:36|14.2702
10:41:38|14.2774
10:41:39|14.2765
10:41:39|14.2765
10:41:41|14.276
10:41:43|14.2765
10:41:43|14.276
10:41:44|14.2731
10:41:45|14.2715
10:41:46|14.2715
10:41:48|14.2809
10:41:49|14.2819
10:41:50|14.2803
10:41:51|14.2786
10:41:52|14.2748
10:41:53|14.2785
10:41:54|14.2785
10:41:55|14.284
10:41:57|14.286
10:41:57|14.286
10:41:59|14.2848
10:42:00|14.2848
10:42:02|14.2867
10:42:03|14.2898
10:42:04|14.2898
10:42:05|14.2898
10:42:06|14.2898
10:42:07|14.2899
10:42:08|14.2898
10:42:09|14.2921
10:42:10|14.2924
10:42:11|14.2922
10:42:12|14.2926
10:42:13|14.2973
10:42:14|14.2978
10:42:15|14.2993
10:42:16|14.2977
10:42:17|14.2977
10:42:18|14.2921
10:42:19|14.29
10:42:20|14.2978
10:42:21|14.298
10:42:22|14.2991
10:42:23|14.2988
10:42:24|14.2988
10:42:25|14.29
10:42:26|14.2938
10:42:27|14.2914
10:42:28|14.2935
10:42:29|14.2912
10:42:30|14.2777
10:42:32|14.2693
10:42:32|14.266
10:42:34|14.2669
10:42:35|14.2628
10:42:36|14.2622
10:42:36|14.2649
10:42:38|14.2697
10:42:39|14.2697
10:42:40|14.2697
10:42:41|14.2671
10:42:42|14.2671
10:42:42|14.2691
10:42:44|14.2691
10:42:44|14.2702
10:42:46|14.2702
10:42:47|14.2769
10:42:48|14.2739
10:42:49|14.2748
10:42:50|14.2748
10:42:51|14.2748
10:42:52|14.2771
10:42:53|14.2907
10:42:54|14.2907
10:42:55|14.2907
10:42:56|14.2809
10:42:57|14.278
10:42:58|14.2794
10:43:00|14.2779
10:43:00|14.2779
10:43:01|14.2793
10:43:03|14.2779
10:43:04|14.2785
10:43:05|14.2776
10:43:06|14.2776
10:43:08|14.2779
10:43:08|14.2779
10:43:09|14.2779
10:43:10|14.276
10:43:11|14.2663
10:43:12|14.264
10:43:13|14.2622
10:43:14|14.2652
10:43:16|14.2698
10:43:16|14.2628
10:43:18|14.2651
10:43:19|14.2651
10:43:20|14.2627
10:43:21|14.2651
10:43:22|14.2679
10:43:23|14.2662
10:43:24|14.2692
10:43:25|14.2646
10:43:26|14.2699
10:43:27|14.2664
10:43:28|14.2664
10:43:29|14.266
10:43:30|14.2673
10:43:31|14.2692
10:43:32|14.2709
10:43:33|14.2709
10:43:34|14.2718
10:43:36|14.2759
10:43:36|14.2738
10:43:38|14.2738
10:43:39|14.2759
10:43:40|14.2755
10:43:41|14.2738
10:43:42|14.2678
10:43:43|14.2721
10:43:44|14.272
10:43:45|14.2738
10:43:46|14.2738
10:43:48|14.2651
10:43:48|14.2661
10:43:49|14.266
10:43:50|14.2652
10:43:52|14.2615
10:43:53|14.2606
10:43:53|14.2606
10:43:54|14.2614
10:43:56|14.2614
10:43:57|14.2606
10:43:59|14.2606
10:44:00|14.2546
10:44:02|14.2518
10:44:03|14.2508
10:44:04|14.244
10:44:05|14.2361
10:44:06|14.2246
10:44:07|14.22
10:44:09|14.2211
10:44:10|14.2195
10:44:11|14.2141
10:44:12|14.2219
10:44:13|14.2216
10:44:14|14.2345
10:44:15|14.2383
10:44:16|14.2474
10:44:17|14.2474
10:44:18|14.2422
10:44:19|14.2389
10:44:20|14.2468
10:44:21|14.2402
10:44:22|14.2402
10:44:23|14.2326
10:44:24|14.2326
10:44:25|14.2391
10:44:26|14.2351
10:44:27|14.2351
10:44:28|14.2324
10:44:30|14.2324
10:44:31|14.2173
10:44:33|14.2166
10:44:33|14.2166
10:44:34|14.2237
10:44:35|14.2201
10:44:36|14.2201
10:44:37|14.2241
10:44:38|14.2109
10:44:40|14.2116
10:44:40|14.2105
10:44:42|14.2105
10:44:43|14.2141
10:44:44|14.2114
10:44:45|14.21
10:44:46|14.2159
10:44:47|14.2304
10:44:48|14.2269
10:44:49|14.2268
10:44:50|14.2304
10:44:51|14.2359
10:44:52|14.236
10:44:52|14.233
10:44:53|14.2329
10:44:55|14.23
10:44:55|14.23
10:44:57|14.2277
10:44:58|14.2331
10:45:00|14.2362
10:45:01|14.2362
10:45:03|14.2362
10:45:04|14.25
10:45:05|14.2508
10:45:06|14.2535
10:45:08|14.264
10:45:10|14.2625
10:45:10|14.2627
10:45:11|14.265
10:45:12|14.2698
10:45:13|14.2666
10:45:14|14.2625
10:45:15|14.2647
10:45:16|14.2657
10:45:17|14.2635
10:45:18|14.2634
10:45:19|14.2572
10:45:20|14.2519
10:45:21|14.2518
10:45:22|14.2434
10:45:23|14.2434
10:45:24|14.2475
10:45:25|14.2487
10:45:26|14.2487
10:45:27|14.2478
10:45:28|14.2377
10:45:29|14.2381
10:45:30|14.2382
10:45:31|14.2348
10:45:32|14.2311
10:45:33|14.2337
10:45:35|14.2335
10:45:37|14.2352
10:45:37|14.2352
10:45:38|14.234
10:45:39|14.2283
10:45:40|14.2188
10:45:41|14.2189
10:45:42|14.2106
10:45:43|14.2103
10:45:44|14.2097
10:45:45|14.2119
10:45:46|14.2119
10:45:47|14.2177
10:45:48|14.2125
10:45:49|14.2097
10:45:50|14.2029
10:45:51|14.2033
10:45:52|14.2161
10:45:53|14.2161
10:45:54|14.2161
10:45:55|14.209
10:45:56|14.209
10:45:57|14.2123
10:45:58|14.2101
10:45:59|14.205
10:46:01|14.2106
10:46:03|14.2114
10:46:04|14.212
10:46:05|14.212
10:46:07|14.2243
10:46:08|14.2243
10:46:09|14.2243
10:46:10|14.2243
10:46:11|14.2247
10:46:11|14.2227
10:46:12|14.2227
10:46:14|14.2227
10:46:15|14.2285
10:46:15|14.2285
10:46:16|14.2252
10:46:18|14.2251
10:46:18|14.2256
10:46:19|14.225
10:46:21|14.22
10:46:22|14.2153
10:46:23|14.2204
10:46:24|14.22
10:46:25|14.2212
10:46:25|14.2159
10:46:26|14.2159
10:46:27|14.214
10:46:28|14.214
10:46:30|14.2142
10:46:30|14.2137
10:46:31|14.2137
10:46:33|14.21
10:46:33|14.2076
10:46:34|14.2075
10:46:35|14.2075
10:46:36|14.2157
10:46:37|14.2157
10:46:39|14.213
10:46:40|14.2181
10:46:41|14.2187
10:46:42|14.2246
10:46:43|14.2185
10:46:44|14.2158
10:46:45|14.2251
10:46:46|14.2258
10:46:47|14.2194
10:46:48|14.2194
10:46:49|14.2148
10:46:50|14.2206
10:46:51|14.2141
10:46:52|14.212
10:46:53|14.2059
10:46:54|14.2001
10:46:55|14.2085
10:46:56|14.2031
10:46:57|14.2031
10:46:58|14.2
10:46:59|14.1991
10:47:01|14.1969
10:47:03|14.1969
10:47:05|14.1749
10:47:05|14.1755
10:47:07|14.1746
10:47:08|14.1746
10:47:09|14.1746
10:47:10|14.1737
10:47:11|14.1741
10:47:12|14.1749
10:47:13|14.1712
10:47:14|14.1752
10:47:15|14.1751
10:47:16|14.1724
10:47:17|14.1712
10:47:18|14.1727
10:47:19|14.1713
10:47:20|14.1712
10:47:21|14.1725
10:47:22|14.1709
10:47:23|14.1564
10:47:24|14.1603
10:47:25|14.1571
10:47:26|14.1571
10:47:27|14.1513
10:47:27|14.1554
10:47:29|14.1523
10:47:30|14.149
10:47:30|14.1434
10:47:32|14.1406
10:47:33|14.1428
10:47:34|14.1406
10:47:35|14.1406
10:47:35|14.1354
10:47:37|14.1397
10:47:38|14.1346
10:47:39|14.1361
10:47:40|14.1386
10:47:41|14.1343
10:47:42|14.1486
10:47:43|14.1555
10:47:44|14.1622
10:47:45|14.1668
10:47:46|14.1713
10:47:46|14.1871
10:47:48|14.1829
10:47:49|14.186
10:47:50|14.179
10:47:50|14.179
10:47:51|14.1774
10:47:53|14.1753
10:47:54|14.1753
10:47:55|14.1753
10:47:56|14.1719
10:47:57|14.1734
10:47:57|14.1662
10:47:59|14.1624
10:48:00|14.151
10:48:02|14.1539
10:48:03|14.1541
10:48:04|14.1609
10:48:05|14.1608
10:48:05|14.1656
10:48:07|14.1656
10:48:08|14.1622
10:48:08|14.1654
10:48:10|14.1652
10:48:12|14.16
10:48:12|14.1634
10:48:13|14.1656
10:48:14|14.1742
10:48:15|14.1559
10:48:16|14.1517
10:48:17|14.1517
10:48:18|14.1614
10:48:20|14.1556
10:48:20|14.1555
10:48:21|14.1555
10:48:22|14.1608
10:48:23|14.1607
10:48:24|14.1587
10:48:26|14.1608
10:48:27|14.1656
10:48:28|14.1671
10:48:29|14.1671
10:48:30|14.1662
10:48:31|14.1662
10:48:32|14.161
10:48:33|14.1732
10:48:34|14.1732
10:48:35|14.175
10:48:36|14.1828
10:48:37|14.194
10:48:38|14.1995
10:48:39|14.1995
10:48:40|14.1973
10:48:41|14.1957
10:48:42|14.1993
10:48:43|14.1936
10:48:44|14.1905
10:48:45|14.1881
10:48:46|14.1881
10:48:47|14.1829
10:48:48|14.1827
10:48:49|14.168
10:48:50|14.168
10:48:51|14.168
10:48:52|14.1714
10:48:53|14.1714
10:48:54|14.1714
10:48:55|14.1737
10:48:56|14.175
10:48:57|14.175
10:48:58|14.1756
10:48:59|14.1756
10:49:00|14.1821
10:49:01|14.1843
10:49:03|14.1758
10:49:04|14.1702
10:49:05|14.1702
10:49:06|14.1702
10:49:08|14.1702
10:49:09|14.1769
10:49:09|14.1769
10:49:10|14.1806
10:49:12|14.1806
10:49:13|14.1806
10:49:14|14.1806
10:49:16|14.1786
10:49:17|14.1786
10:49:18|14.1753
10:49:19|14.1806
10:49:20|14.1884
10:49:22|14.1959
10:49:22|14.1973
10:49:24|14.2014
10:49:25|14.2014
10:49:26|14.2056
10:49:27|14.2013
10:49:28|14.2014
10:49:29|14.2014
10:49:30|14.2014
10:49:30|14.2014
10:49:32|14.2081
10:49:33|14.2081
10:49:34|14.1986
10:49:34|14.1946
10:49:36|14.1946
10:49:37|14.1946
10:49:38|14.1947
10:49:40|14.1924
10:49:40|14.1924
10:49:42|14.187
10:49:43|14.187
10:49:43|14.191
10:49:45|14.1945
10:49:46|14.1944
10:49:47|14.1947
10:49:48|14.1947
10:49:49|14.191
10:49:50|14.1993
10:49:51|14.1923
10:49:52|14.1909
10:49:53|14.2127
10:49:54|14.2125
10:49:55|14.2081
10:49:56|14.212
10:49:57|14.212
10:49:58|14.212
10:49:59|14.2076
10:50:00|14.2001
10:50:01|14.2001
10:50:02|14.2001
10:50:03|14.2001
10:50:04|14.205
10:50:06|14.1934
10:50:06|14.1934
10:50:08|14.1945
10:50:09|14.1945
10:50:10|14.1945
10:50:11|14.1945
10:50:12|14.1945
10:50:13|14.1945
10:50:14|14.1945
10:50:15|14.1945
10:50:16|14.1892
10:50:17|14.1892
10:50:18|14.1793
10:50:19|14.18
10:50:21|14.18
10:50:22|14.1697
10:50:23|14.1681
10:50:24|14.1729
10:50:25|14.1751
10:50:26|14.1751
10:50:27|14.175
10:50:28|14.175
10:50:29|14.175
10:50:30|14.1884
10:50:31|14.1872
10:50:32|14.1869
10:50:33|14.1915
10:50:34|14.1773
10:50:35|14.1754
10:50:37|14.1755
10:50:38|14.1757
10:50:40|14.1757
10:50:40|14.1782
10:50:41|14.1791
10:50:42|14.1784
10:50:43|14.1784
10:50:44|14.1771
10:50:45|14.1791
10:50:46|14.1791
10:50:47|14.1791
10:50:48|14.1791
10:50:49|14.1729
10:50:50|14.1729
10:50:51|14.1729
10:50:52|14.1729
10:50:53|14.1729
10:50:54|14.1671
10:50:55|14.1671
10:50:56|14.1671
10:50:57|14.1696
10:50:58|14.1696
10:50:59|14.1671
10:51:00|14.1691
10:51:01|14.1813
10:51:03|14.1671
10:51:04|14.1671
10:51:05|14.1671
10:51:07|14.1705
10:51:08|14.1706
10:51:09|14.1706
10:51:10|14.1707
10:51:11|14.1859
10:51:12|14.1859
10:51:13|14.1793
10:51:14|14.1791
10:51:15|14.1793
10:51:16|14.1846
10:51:17|14.1846
10:51:18|14.1846
10:51:19|14.1784
10:51:21|14.1784
10:51:21|14.1789
10:51:22|14.1789
10:51:24|14.1784
10:51:25|14.1784
10:51:27|14.1837
10:51:28|14.1827
10:51:29|14.1752
10:51:30|14.1752
10:51:31|14.1752
10:51:32|14.1757
10:51:33|14.1757
10:51:34|14.1827
10:51:35|14.1785
10:51:36|14.1785
10:51:37|14.1785
10:51:38|14.1787
10:51:39|14.1785
10:51:40|14.1785
10:51:41|14.1758
10:51:41|14.1758
10:51:43|14.1779
10:51:44|14.178
10:51:44|14.178
10:51:46|14.178
10:51:47|14.178
10:51:48|14.178
10:51:49|14.1757
10:51:50|14.1792
10:51:50|14.1792
10:51:51|14.1846
10:51:53|14.1978
10:51:54|14.1978
10:51:55|14.1978
10:51:56|14.1978
10:51:57|14.1949
10:51:58|14.189
10:51:58|14.189
10:52:00|14.1859
10:52:01|14.1859
10:52:02|14.1859
10:52:03|14.1859
10:52:04|14.1859
10:52:05|14.1929
10:52:06|14.1892
10:52:08|14.19
10:52:08|14.1813
10:52:09|14.1785
10:52:10|14.1785
10:52:11|14.1785
10:52:12|14.1785
10:52:13|14.1827
10:52:14|14.1827
10:52:15|14.177
10:52:16|14.1759
10:52:17|14.1798
10:52:19|14.1858
10:52:20|14.1858
10:52:21|14.1858
10:52:22|14.1788
10:52:23|14.1788
10:52:24|14.1764
10:52:25|14.1744
10:52:26|14.1715
10:52:27|14.1715
10:52:28|14.1715
10:52:29|14.1715
10:52:30|14.1812
10:52:31|14.178
10:52:31|14.178
10:52:33|14.178
10:52:33|14.1756
10:52:36|14.1756
10:52:36|14.1756
10:52:37|14.1756
10:52:38|14.1756
10:52:39|14.1715
10:52:40|14.1756
10:52:41|14.1778
10:52:43|14.1778
10:52:44|14.1778
10:52:45|14.1739
10:52:46|14.1739
10:52:47|14.177
10:52:48|14.177
10:52:49|14.1764
10:52:50|14.1764
10:52:51|14.1783
10:52:52|14.1809
10:52:53|14.1772
10:52:53|14.1834
10:52:55|14.1783
10:52:57|14.1858
10:52:57|14.1858
10:52:58|14.1892
10:52:59|14.1892
10:53:00|14.1892
10:53:01|14.1892
10:53:02|14.1892
10:53:03|14.1873
10:53:04|14.1869
10:53:05|14.1955
10:53:06|14.1808
10:53:08|14.1722
10:53:09|14.1698
10:53:10|14.1701
10:53:11|14.1701
10:53:12|14.1701
10:53:14|14.1701
10:53:15|14.1702
10:53:16|14.1702
10:53:18|14.1702
10:53:18|14.1702
10:53:19|14.1702
10:53:21|14.1702
10:53:22|14.1702
10:53:22|14.1732
10:53:23|14.1732
10:53:25|14.1718
10:53:26|14.1701
10:53:27|14.1701
10:53:28|14.1802
10:53:28|14.1802
10:53:30|14.1882
10:53:31|14.1825
10:53:31|14.1825
10:53:33|14.1913
10:53:33|14.1876
10:53:35|14.1882
10:53:36|14.1882
10:53:36|14.1882
10:53:39|14.1847
10:53:39|14.1847
10:53:40|14.1809
10:53:41|14.1809
10:53:42|14.1809
10:53:43|14.1809
10:53:44|14.1824
10:53:45|14.1815
10:53:46|14.1815
10:53:48|14.1809
10:53:48|14.1801
10:53:50|14.1783
10:53:50|14.1811
10:53:52|14.1811
10:53:52|14.175
10:53:54|14.1801
10:53:54|14.1771
10:53:55|14.1771
10:53:56|14.1771
10:53:57|14.1818
10:53:58|14.1893
10:53:59|14.1976
10:54:00|14.2062
10:54:02|14.2036
10:54:03|14.2079
10:54:03|14.2011
10:54:04|14.2011
10:54:05|14.2056
10:54:06|14.203
10:54:08|14.203
10:54:08|14.203
10:54:09|14.2033
10:54:10|14.2087
10:54:12|14.1923
10:54:13|14.1923
10:54:15|14.197
10:54:16|14.197
10:54:16|14.197
10:54:18|14.197
10:54:18|14.1975
10:54:20|14.1935
10:54:21|14.1935
10:54:21|14.1938
10:54:23|14.1938
10:54:24|14.1938
10:54:25|14.1937
10:54:26|14.1918
10:54:27|14.1889
10:54:28|14.1889
10:54:29|14.1889
10:54:30|14.1889
10:54:31|14.1889
10:54:32|14.1888
10:54:34|14.1888
10:54:35|14.1934
10:54:36|14.1889
10:54:37|14.1889
10:54:37|14.1801
10:54:39|14.1792
10:54:40|14.1737
10:54:40|14.1737
10:54:42|14.1737
10:54:42|14.17
10:54:44|14.17
10:54:45|14.17
10:54:45|14.1745
10:54:47|14.17
10:54:47|14.1746
10:54:49|14.1746
10:54:50|14.1737
10:54:51|14.1792
10:54:52|14.1824
10:54:53|14.1847
10:54:54|14.1819
10:54:55|14.1792
10:54:56|14.1792
10:54:57|14.1942
10:54:58|14.1942
10:55:00|14.1884
10:55:01|14.1884
10:55:02|14.1939
10:55:03|14.1918
10:55:04|14.1918
10:55:04|14.1918
10:55:05|14.1918
10:55:07|14.1884
10:55:07|14.1927
10:55:10|14.1746
10:55:10|14.1746
10:55:12|14.1756
10:55:14|14.1762
10:55:15|14.1762
10:55:15|14.1748
10:55:16|14.1748
10:55:17|14.1725
10:55:19|14.1648
10:55:20|14.1535
10:55:22|14.1474
10:55:23|14.1467
10:55:24|14.1467
10:55:25|14.1467
10:55:26|14.1644
10:55:27|14.1642
10:55:28|14.164
10:55:30|14.164
10:55:30|14.1595
10:55:32|14.1595
10:55:32|14.1582
10:55:33|14.1582
10:55:34|14.1582
10:55:35|14.1576
10:55:37|14.1569
10:55:38|14.1569
10:55:39|14.1534
10:55:40|14.1401
10:55:42|14.1464
10:55:43|14.1464
10:55:44|14.1495
10:55:45|14.1515
10:55:45|14.1515
10:55:47|14.1515
10:55:48|14.1515
10:55:48|14.1512
10:55:50|14.1512
10:55:51|14.1512
10:55:52|14.151
10:55:52|14.1476
10:55:54|14.1412
10:55:55|14.1413
10:55:56|14.1452
10:55:57|14.1452
10:55:58|14.1452
10:55:59|14.1452
10:56:00|14.1452
10:56:01|14.1452
10:56:02|14.1452
10:56:03|14.1451
10:56:04|14.1504
10:56:05|14.1504
10:56:06|14.1452
10:56:07|14.1423
10:56:07|14.1423
10:56:09|14.1349
10:56:11|14.1349
10:56:12|14.1349
10:56:14|14.1353
10:56:14|14.1353
10:56:15|14.1349
10:56:16|14.1349
10:56:17|14.1345
10:56:18|14.1345
10:56:19|14.1345
10:56:20|14.1158
10:56:21|14.1025
10:56:22|14.0842
10:56:23|14.0792
10:56:24|14.0792
10:56:25|14.0792
10:56:26|14.096
10:56:27|14.1005
10:56:28|14.0955
10:56:29|14.0823
10:56:30|14.0827
10:56:31|14.0827
10:56:32|14.0826
10:56:33|14.0827
10:56:34|14.0878
10:56:35|14.0882
10:56:36|14.0882
10:56:37|14.0901
10:56:38|14.1077
10:56:39|14.1143
10:56:40|14.1085
10:56:41|14.1084
10:56:43|14.1084
10:56:44|14.1084
10:56:46|14.1015
10:56:47|14.1015
10:56:47|14.1018
10:56:48|14.0981
10:56:49|14.0982
10:56:51|14.1029
10:56:52|14.0983
10:56:53|14.103
10:56:54|14.1031
10:56:54|14.0999
10:56:56|14.1031
10:56:56|14.1142
10:56:58|14.1087
10:56:59|14.0984
10:57:00|14.0984
10:57:00|14.0992
10:57:01|14.111
10:57:02|14.1139
10:57:04|14.1195
10:57:04|14.1195
10:57:06|14.1132
10:57:06|14.1054
10:57:07|14.1001
10:57:08|14.0972
10:57:09|14.1001
10:57:11|14.1054
10:57:13|14.1139
10:57:13|14.1139
10:57:14|14.1234
10:57:16|14.1289
10:57:16|14.1349
10:57:17|14.1349
10:57:19|14.1302
10:57:20|14.1301
10:57:22|14.1282
10:57:23|14.1208
10:57:24|14.1208
10:57:25|14.1208
10:57:26|14.1218
10:57:27|14.1163
10:57:29|14.1196
10:57:29|14.118
10:57:30|14.0961
10:57:31|14.1008
10:57:32|14.1029
10:57:33|14.1029
10:57:34|14.1009
10:57:35|14.1009
10:57:36|14.1129
10:57:37|14.1129
10:57:38|14.1129
10:57:39|14.1129
10:57:40|14.1122
10:57:42|14.1122
10:57:42|14.1118
10:57:44|14.1045
10:57:46|14.0997
10:57:46|14.1049
10:57:47|14.1049
10:57:48|14.1046
10:57:50|14.1046
10:57:50|14.1043
10:57:52|14.1043
10:57:52|14.1043
10:57:54|14.1049
10:57:54|14.1049
10:57:55|14.1049
10:57:56|14.1049
10:57:57|14.1049
10:57:59|14.1049
10:58:00|14.1141
10:58:01|14.1156
10:58:02|14.1128
10:58:03|14.1128
10:58:04|14.1128
10:58:05|14.117
10:58:06|14.0967
10:58:07|14.0967
10:58:08|14.0952
10:58:09|14.0952
10:58:10|14.1026
10:58:11|14.1001
10:58:13|14.1005
10:58:14|14.1067
10:58:16|14.0953
10:58:17|14.0953
10:58:18|14.0904
10:58:20|14.0884
10:58:21|14.0864
10:58:22|14.0827
10:58:23|14.0795
10:58:24|14.0743
10:58:25|14.0743
10:58:26|14.0743
10:58:27|14.0743
10:58:28|14.0743
10:58:28|14.0741
10:58:30|14.0723
10:58:31|14.0723
10:58:32|14.0705
10:58:33|14.0705
10:58:33|14.0743
10:58:35|14.0823
10:58:35|14.0838
10:58:37|14.0687
10:58:38|14.0719
10:58:39|14.0666
10:58:41|14.072
10:58:41|14.072
10:58:42|14.072
10:58:43|14.0767
10:58:44|14.0795
10:58:45|14.073
10:58:46|14.0712
10:58:47|14.0845
10:58:48|14.0845
10:58:50|14.0732
10:58:50|14.0819
10:58:51|14.08
10:58:52|14.0815
10:58:53|14.0918
10:58:55|14.0928
10:58:56|14.0928
10:58:57|14.0929
10:58:58|14.0929
10:58:59|14.0917
10:59:00|14.0925
10:59:01|14.0925
10:59:02|14.091
10:59:04|14.0983
10:59:05|14.0969
10:59:05|14.0948
10:59:06|14.0948
10:59:07|14.095
10:59:08|14.0983
10:59:09|14.0983
10:59:11|14.0983
10:59:11|14.0983
10:59:12|14.0965
10:59:14|14.0983
10:59:14|14.0983
10:59:16|14.0983
10:59:17|14.0947
10:59:18|14.084
10:59:19|14.0839
10:59:19|14.0826
10:59:21|14.0826
10:59:22|14.0807
10:59:22|14.0828
10:59:24|14.0808
10:59:25|14.0808
10:59:25|14.0808
10:59:27|14.0826
10:59:27|14.0826
10:59:28|14.0826
10:59:29|14.0826
10:59:31|14.0809
10:59:32|14.0807
10:59:33|14.0849
10:59:34|14.0891
10:59:35|14.0924
10:59:36|14.0941
10:59:37|14.0941
10:59:38|14.0949
10:59:39|14.0869
10:59:40|14.0869
10:59:41|14.0936
10:59:42|14.0936
10:59:43|14.0961
10:59:44|14.0909
10:59:46|14.0949
10:59:46|14.0984
10:59:47|14.0986
10:59:48|14.0986
10:59:50|14.0986
10:59:50|14.0986
10:59:52|14.0988
10:59:53|14.0946
10:59:53|14.1029
10:59:55|14.1094
10:59:56|14.1093
10:59:56|14.1093
10:59:57|14.1096
10:59:58|14.1096
11:00:00|14.1101
11:00:01|14.1101
11:00:02|14.1081
11:00:04|14.1
11:00:04|14.1006
11:00:06|14.1061
11:00:07|14.1062
11:00:08|14.1119
11:00:09|14.1121
11:00:10|14.1168
11:00:11|14.12
11:00:12|14.1272
11:00:13|14.1269
11:00:15|14.1269
11:00:16|14.1269
11:00:17|14.1327
11:00:18|14.1353
11:00:19|14.1347
11:00:20|14.1305
11:00:21|14.1305
11:00:22|14.1305
11:00:24|14.1307
11:00:25|14.131
11:00:26|14.131
11:00:27|14.1289
11:00:27|14.1241
11:00:29|14.1241
11:00:30|14.1329
11:00:30|14.1329
11:00:31|14.1353
11:00:32|14.14
11:00:33|14.144
11:00:34|14.144
11:00:35|14.1449
11:00:37|14.1449
11:00:37|14.1459
11:00:39|14.1444
11:00:40|14.1482
11:00:40|14.1443
11:00:42|14.144
11:00:43|14.1353
11:00:43|14.1355
11:00:44|14.1347
11:00:45|14.1327
11:00:46|14.1367
11:00:47|14.1362
11:00:49|14.1337
11:00:49|14.1337
11:00:50|14.1337
11:00:51|14.1338
11:00:53|14.1355
11:00:54|14.1355
11:00:55|14.131
11:00:56|14.1382
11:00:57|14.1382
11:00:58|14.1382
11:00:59|14.1321
11:01:00|14.1246
11:01:02|14.131
11:01:02|14.1287
11:01:03|14.1287
11:01:05|14.1149
11:01:05|14.1045
11:01:07|14.1075
11:01:08|14.1075
11:01:08|14.1092
11:01:09|14.1092
11:01:11|14.1239
11:01:11|14.1239
11:01:12|14.1239
11:01:13|14.1214
11:01:15|14.1213
11:01:17|14.1213
11:01:18|14.1132
11:01:19|14.1132
11:01:21|14.1132
11:01:22|14.1132
11:01:23|14.1132
11:01:25|14.1203
11:01:25|14.1203
11:01:26|14.1203
11:01:28|14.1203
11:01:29|14.1205
11:01:30|14.1205
11:01:31|14.1206
11:01:32|14.1182
11:01:33|14.1182
11:01:34|14.1182
11:01:35|14.1077
11:01:36|14.1077
11:01:37|14.1095
11:01:38|14.1092
11:01:39|14.1092
11:01:40|14.1092
11:01:41|14.1092
11:01:42|14.1092
11:01:43|14.1169
11:01:44|14.1169
11:01:45|14.1169
11:01:46|14.1208
11:01:47|14.1167
11:01:48|14.1143
11:01:49|14.1143
11:01:50|14.1143
11:01:52|14.1202
11:01:52|14.1202
11:01:54|14.1244
11:01:55|14.1202
11:01:56|14.1284
11:01:56|14.1231
11:01:58|14.125
11:01:58|14.125
11:02:00|14.1258
11:02:01|14.1254
11:02:02|14.126
11:02:03|14.1263
11:02:04|14.1263
11:02:05|14.1263
11:02:06|14.1263
11:02:07|14.1263
11:02:08|14.1263
11:02:09|14.1263
11:02:10|14.1263
11:02:11|14.1267
11:02:12|14.1342
11:02:13|14.1425
11:02:14|14.1426
11:02:15|14.1477
11:02:17|14.15
11:02:19|14.1394
11:02:19|14.1394
11:02:21|14.1312
11:02:23|14.1379
11:02:23|14.1379
11:02:24|14.135
11:02:25|14.135
11:02:26|14.135
11:02:27|14.135
11:02:28|14.135
11:02:30|14.223
11:02:31|14.2075
11:02:32|14.2124
11:02:33|14.2076
11:02:34|14.2071
11:02:35|14.2134
11:02:36|14.2278
11:02:37|14.2262
11:02:38|14.2302
11:02:39|14.2321
11:02:40|14.2351
11:02:41|14.2394
11:02:42|14.2635
11:02:43|14.2699
11:02:44|14.2501
11:02:46|14.27
11:02:47|14.2784
11:02:48|14.2785
11:02:49|14.2784
11:02:50|14.2879
11:02:51|14.291
11:02:52|14.2886
11:02:53|14.288
11:02:54|14.2995
11:02:55|14.2942
11:02:56|14.2962
11:02:57|14.3
11:02:58|14.3093
11:02:59|14.3103
11:03:00|14.3021
11:03:01|14.3049
11:03:02|14.309
11:03:03|14.3089
11:03:04|14.3196
11:03:06|14.3225
11:03:06|14.3224
11:03:07|14.3279
11:03:09|14.3236
11:03:09|14.3171
11:03:10|14.3302
11:03:12|14.332
11:03:13|14.332
11:03:14|14.3362
11:03:15|14.3462
11:03:16|14.35
11:03:18|14.35
11:03:20|14.3393
11:03:21|14.3588
11:03:22|14.3598
11:03:23|14.36
11:03:24|14.3667
11:03:25|14.38
11:03:26|14.3795
11:03:27|14.3798
11:03:28|14.3698
11:03:29|14.3856
11:03:30|14.3871
11:03:31|14.383
11:03:32|14.3797
11:03:33|14.3806
11:03:34|14.3749
11:03:35|14.3672
11:03:36|14.3707
11:03:37|14.368
11:03:38|14.3762
11:03:39|14.3763
11:03:40|14.3763
11:03:41|14.3878
11:03:42|14.3761
11:03:43|14.3834
11:03:44|14.3759
11:03:45|14.3714
11:03:46|14.3588
11:03:47|14.3603
11:03:48|14.3601
11:03:49|14.3605
11:03:50|14.3689
11:03:51|14.3617
11:03:52|14.3555
11:03:54|14.3629
11:03:55|14.3519
11:03:55|14.343
11:03:56|14.3572
11:03:58|14.3581
11:03:58|14.3611
11:03:59|14.3591
11:04:00|14.3631
11:04:02|14.3674
11:04:03|14.3669
11:04:05|14.3626
11:04:06|14.3834
11:04:07|14.3897
11:04:07|14.3804
11:04:09|14.3818
11:04:09|14.3961
11:04:11|14.3917
11:04:11|14.3845
11:04:13|14.3681
11:04:13|14.3415
11:04:15|14.3166
11:04:17|14.3333
11:04:18|14.3277
11:04:18|14.3505
11:04:20|14.345
11:04:22|14.3545
11:04:22|14.3655
11:04:23|14.3622
11:04:24|14.3646
11:04:26|14.3666
11:04:27|14.3667
11:04:27|14.3646
11:04:29|14.3627
11:04:30|14.3655
11:04:31|14.3713
11:04:33|14.3679
11:04:33|14.3506
11:04:34|14.3507
11:04:35|14.3603
11:04:36|14.362
11:04:37|14.3665
11:04:38|14.3668
11:04:39|14.3707
11:04:41|14.3719
11:04:41|14.3719
11:04:43|14.3719
11:04:44|14.3854
11:04:45|14.3931
11:04:45|14.41
11:04:47|14.41
11:04:48|14.4147
11:04:49|14.4066
11:04:50|14.3963
11:04:51|14.4064
11:04:52|14.4146
11:04:53|14.4168
11:04:54|14.4073
11:04:55|14.4092
11:04:56|14.4146
11:04:57|14.4141
11:04:58|14.394
11:04:59|14.4046
11:05:00|14.4026
11:05:01|14.4195
11:05:02|14.4073
11:05:03|14.3963
11:05:04|14.4002
11:05:05|14.4142
11:05:06|14.4014
11:05:07|14.4072
11:05:09|14.4101
11:05:09|14.4112
11:05:10|14.4112
11:05:11|14.4063
11:05:12|14.4076
11:05:13|14.4079
11:05:14|14.4043
11:05:15|14.41
11:05:16|14.4072
11:05:17|14.4103
11:05:19|14.4015
11:05:20|14.4098
11:05:22|14.4098
11:05:23|14.4066
11:05:25|14.4199
11:05:25|14.4216
11:05:26|14.4216
11:05:27|14.425
11:05:28|14.4289
11:05:29|14.4291
11:05:30|14.43
11:05:31|14.4343
11:05:32|14.4342
11:05:33|14.4342
11:05:34|14.4358
11:05:36|14.4439
11:05:37|14.45
11:05:38|14.444
11:05:39|14.449
11:05:40|14.4481
11:05:41|14.438
11:05:42|14.4473
11:05:43|14.4436
11:05:45|14.4446
11:05:45|14.4358
11:05:46|14.4206
11:05:47|14.4268
11:05:48|14.4378
11:05:49|14.4343
11:05:50|14.4343
11:05:51|14.4184
11:05:52|14.4104
11:05:53|14.4108
11:05:54|14.3963
11:05:55|14.3901
11:05:56|14.3806
11:05:57|14.3936
11:05:58|14.3937
11:05:59|14.3925
11:06:00|14.4016
11:06:01|14.403
11:06:02|14.4007
11:06:03|14.3996
11:06:04|14.4076
11:06:05|14.4029
11:06:06|14.3989
11:06:07|14.3977
11:06:08|14.4015
11:06:09|14.3997
11:06:10|14.3997
11:06:11|14.3979
11:06:12|14.3962
11:06:13|14.3876
11:06:14|14.3836
11:06:15|14.3833
11:06:16|14.3723
11:06:17|14.3685
11:06:18|14.3719
11:06:19|14.3661
11:06:20|14.3557
11:06:22|14.3525
11:06:24|14.3682
11:06:25|14.3623
11:06:26|14.3674
11:06:28|14.3667
11:06:29|14.3698
11:06:30|14.3765
11:06:30|14.3803
11:06:31|14.3746
11:06:33|14.3787
11:06:34|14.3837
11:06:35|14.3789
11:06:35|14.38
11:06:36|14.3822
11:06:37|14.3962
11:06:38|14.3969
11:06:40|14.3888
11:06:40|14.3984
11:06:42|14.3972
11:06:42|14.3998
11:06:43|14.4075
11:06:45|14.403
11:06:46|14.4034
11:06:47|14.4093
11:06:48|14.4043
11:06:49|14.4062
11:06:49|14.4026
11:06:50|14.4118
11:06:51|14.4131
11:06:52|14.4171
11:06:53|14.3978
11:06:55|14.3821
11:06:55|14.3804
11:06:56|14.39
11:06:57|14.3989
11:06:58|14.3918
11:07:00|14.4016
11:07:01|14.4016
11:07:02|14.403
11:07:03|14.3901
11:07:04|14.3852
11:07:06|14.3824
11:07:07|14.3844
11:07:08|14.3907
11:07:09|14.3865
11:07:10|14.3868
11:07:11|14.3868
11:07:11|14.3916
11:07:13|14.3871
11:07:14|14.3883
11:07:15|14.3929
11:07:15|14.3891
11:07:17|14.3866
11:07:18|14.3865
11:07:18|14.3868
11:07:20|14.3905
11:07:21|14.3865
11:07:23|14.3879
11:07:24|14.3913
11:07:25|14.3865
11:07:26|14.3872
11:07:27|14.3865
11:07:28|14.3867
11:07:30|14.3801
11:07:31|14.3808
11:07:31|14.3829
11:07:33|14.4009
11:07:34|14.3992
11:07:35|14.4027
11:07:36|14.4028
11:07:37|14.4022
11:07:38|14.4087
11:07:39|14.4009
11:07:40|14.4034
11:07:41|14.4006
11:07:42|14.3934
11:07:43|14.4018
11:07:44|14.3872
11:07:45|14.3927
11:07:46|14.389
11:07:47|14.3911
11:07:48|14.3911
11:07:49|14.3966
11:07:51|14.4005
11:07:51|14.4005
11:07:52|14.4021
11:07:54|14.4022
11:07:55|14.4
11:07:56|14.4
11:07:57|14.4071
11:07:58|14.4029
11:07:58|14.4
11:07:59|14.4
11:08:00|14.4032
11:08:01|14.4
11:08:03|14.4
11:08:03|14.4048
11:08:05|14.4052
11:08:06|14.3989
11:08:07|14.4
11:08:08|14.3867
11:08:08|14.395
11:08:10|14.4
11:08:10|14.3887
11:08:12|14.3964
11:08:13|14.3965
11:08:13|14.3965
11:08:14|14.3923
11:08:16|14.3928
11:08:16|14.4
11:08:17|14.3954
11:08:19|14.3942
11:08:20|14.3939
11:08:21|14.3939
11:08:23|14.3971
11:08:24|14.3972
11:08:25|14.3971
11:08:26|14.3976
11:08:28|14.4
11:08:28|14.3978
11:08:30|14.3999
11:08:31|14.3999
11:08:32|14.4023
11:08:33|14.4024
11:08:33|14.4083
11:08:35|14.4082
11:08:36|14.4033
11:08:37|14.4033
11:08:38|14.4096
11:08:39|14.402
11:08:40|14.4099
11:08:42|14.4098
11:08:42|14.4001
11:08:44|14.4
11:08:44|14.4067
11:08:45|14.41
11:08:47|14.4
11:08:48|14.4064
11:08:49|14.4054
11:08:49|14.4054
11:08:50|14.4068
11:08:51|14.406
11:08:52|14.4062
11:08:54|14.4016
11:08:55|14.4068
11:08:56|14.3997
11:08:58|14.4032
11:08:58|14.408
11:08:59|14.4068
11:09:00|14.4058
11:09:01|14.4056
11:09:02|14.4056
11:09:04|14.4032
11:09:05|14.4056
11:09:06|14.4032
11:09:07|14.4032
11:09:08|14.4056
11:09:09|14.4055
11:09:10|14.4054
11:09:11|14.4056
11:09:12|14.4054
11:09:13|14.4053
11:09:14|14.4055
11:09:15|14.4055
11:09:16|14.4054
11:09:17|14.4131
11:09:18|14.415
11:09:19|14.4199
11:09:20|14.4274
11:09:21|14.4264
11:09:22|14.4296
11:09:24|14.4386
11:09:25|14.4367
11:09:27|14.445
11:09:27|14.4457
11:09:28|14.4457
11:09:29|14.4327
11:09:30|14.4384
11:09:31|14.4349
11:09:33|14.4308
11:09:34|14.4289
11:09:35|14.42
11:09:36|14.4307
11:09:37|14.4227
11:09:38|14.4278
11:09:39|14.4242
11:09:40|14.4259
11:09:41|14.4229
11:09:42|14.4229
11:09:44|14.4242
11:09:44|14.4242
11:09:45|14.4187
11:09:47|14.4236
11:09:48|14.4328
11:09:49|14.4266
11:09:50|14.4267
11:09:52|14.4327
11:09:52|14.4327
11:09:53|14.4307
11:09:54|14.4307
11:09:56|14.4287
11:09:57|14.4375
11:09:59|14.4327
11:10:00|14.4299
11:10:00|14.4395
11:10:02|14.4284
11:10:03|14.4324
11:10:05|14.4326
11:10:05|14.4232
11:10:07|14.4277
11:10:08|14.4225
11:10:09|14.4302
11:10:10|14.43
11:10:11|14.4299
11:10:11|14.4316
11:10:12|14.4399
11:10:14|14.4399
11:10:15|14.4316
11:10:16|14.4394
11:10:17|14.44
11:10:18|14.4399
11:10:19|14.438
11:10:20|14.4379
11:10:21|14.4369
11:10:22|14.4366
11:10:22|14.4377
11:10:25|14.4536
11:10:25|14.4812
11:10:26|14.4952
11:10:28|14.4962
11:10:29|14.489
11:10:31|14.4747
11:10:31|14.4763
11:10:33|14.4803
11:10:34|14.485
11:10:35|14.4801
11:10:36|14.4952
11:10:37|14.4955
11:10:38|14.4999
11:10:40|14.4827
11:10:41|14.4859
11:10:41|14.4749
11:10:42|14.497
11:10:44|14.5065
11:10:45|14.5179
11:10:46|14.5083
11:10:47|14.5081
11:10:48|14.5079
11:10:49|14.5067
11:10:50|14.5
11:10:51|14.4885
11:10:52|14.4856
11:10:53|14.4858
11:10:54|14.4936
11:10:55|14.4947
11:10:56|14.4817
11:10:57|14.4801
11:10:59|14.4662
11:11:00|14.4688
11:11:01|14.4599
11:11:02|14.4789
11:11:03|14.473
11:11:05|14.4803
11:11:06|14.4878
11:11:06|14.4999
11:11:07|14.4872
11:11:10|14.4882
11:11:10|14.4828
11:11:11|14.4828
11:11:12|14.4826
11:11:13|14.4731
11:11:14|14.4725
11:11:15|14.484
11:11:17|14.4795
11:11:18|14.4819
11:11:19|14.4785
11:11:20|14.4824
11:11:21|14.4757
11:11:22|14.4901
11:11:23|14.4954
11:11:23|14.4927
11:11:26|14.4929
11:11:27|14.4832
11:11:27|14.4828
11:11:29|14.4704
11:11:30|14.4737
11:11:32|14.4847
11:11:32|14.4846
11:11:34|14.4893
11:11:35|14.4997
11:11:36|14.4952
11:11:36|14.4978
11:11:38|14.4999
11:11:39|14.4957
11:11:40|14.4983
11:11:41|14.4916
11:11:41|14.4986
11:11:42|14.4868
11:11:44|14.4808
11:11:45|14.4867
11:11:46|14.4824
11:11:47|14.4874
11:11:48|14.4916
11:11:48|14.4864
11:11:50|14.4915
11:11:51|14.4881
11:11:51|14.5149
11:11:53|14.5021
11:11:54|14.5108
11:11:55|14.5179
11:11:56|14.517
11:11:57|14.5195
11:11:58|14.5233
11:11:59|14.5197
11:12:00|14.5239
11:12:01|14.53
11:12:02|14.5315
11:12:03|14.5272
11:12:04|14.5379
11:12:05|14.5393
11:12:06|14.5465
11:12:07|14.5396
11:12:08|14.5419
11:12:10|14.5376
11:12:10|14.5237
11:12:11|14.5148
11:12:13|14.5133
11:12:14|14.4927
11:12:14|14.5097
11:12:16|14.5069
11:12:17|14.5015
11:12:18|14.5155
11:12:18|14.5109
11:12:20|14.5007
11:12:20|14.5051
11:12:22|14.4886
11:12:23|14.4842
11:12:24|14.4922
11:12:25|14.4984
11:12:26|14.4924
11:12:28|14.4981
11:12:29|14.5043
11:12:30|14.5069
11:12:32|14.5057
11:12:32|14.505
11:12:33|14.5001
11:12:34|14.5001
11:12:35|14.5001
11:12:36|14.5
11:12:37|14.5001
11:12:38|14.5001
11:12:39|14.5
11:12:40|14.5
11:12:41|14.5026
11:12:42|14.5001
11:12:43|14.5
11:12:45|14.4981
11:12:46|14.4982
11:12:47|14.4981
11:12:49|14.5033
11:12:50|14.5032
11:12:51|14.5101
11:12:52|14.5028
11:12:53|14.5107
11:12:54|14.5124
11:12:55|14.5072
11:12:56|14.5222
11:12:58|14.5157
11:12:58|14.5182
11:12:59|14.5107
11:13:00|14.5103
11:13:01|14.5102
11:13:02|14.5108
11:13:04|14.5055
11:13:05|14.5067
11:13:06|14.507
11:13:07|14.5064
11:13:08|14.5002
11:13:09|14.5027
11:13:10|14.5086
11:13:11|14.5146
11:13:13|14.5064
11:13:13|14.5098
11:13:14|14.5098
11:13:15|14.5071
11:13:16|14.5072
11:13:17|14.5062
11:13:19|14.5002
11:13:20|14.5001
11:13:21|14.4981
11:13:22|14.4876
11:13:23|14.4778
11:13:24|14.47
11:13:25|14.4546
11:13:26|14.4459
11:13:28|14.4507
11:13:29|14.45
11:13:31|14.4508
11:13:32|14.4661
11:13:32|14.4662
11:13:34|14.4576
11:13:35|14.4746
11:13:36|14.4753
11:13:37|14.4694
11:13:38|14.4688
11:13:39|14.4626
11:13:40|14.4686
11:13:41|14.4705
11:13:42|14.4702
11:13:43|14.4553
11:13:44|14.4615
11:13:45|14.4603
11:13:47|14.4501
11:13:48|14.4541
11:13:49|14.45
11:13:49|14.45
11:13:51|14.4232
11:13:52|14.417
11:13:53|14.4084
11:13:53|14.4215
11:13:55|14.4159
11:13:56|14.4261
11:13:57|14.426
11:13:58|14.4248
11:14:00|14.421
11:14:00|14.421
11:14:01|14.421
11:14:02|14.4189
11:14:03|14.407
11:14:04|14.4123
11:14:05|14.4098
11:14:06|14.4084
11:14:07|14.3803
11:14:08|14.3886
11:14:09|14.3886
11:14:10|14.377
11:14:11|14.3812
11:14:12|14.3811
11:14:13|14.3808
11:14:14|14.3757
11:14:15|14.36
11:14:16|14.3679
11:14:17|14.3664
11:14:18|14.3611
11:14:19|14.3601
11:14:20|14.3621
11:14:21|14.3563
11:14:22|14.36
11:14:23|14.3737
11:14:24|14.3763
11:14:25|14.3736
11:14:26|14.3731
11:14:28|14.3606
11:14:30|14.3684
11:14:31|14.3729
11:14:31|14.3668
11:14:33|14.3709
11:14:34|14.3335
11:14:35|14.3304
11:14:37|14.32
11:14:37|14.3169
11:14:39|14.3123
11:14:40|14.3138
11:14:40|14.3243
11:14:42|14.3318
11:14:42|14.3226
11:14:44|14.3225
11:14:45|14.3165
11:14:47|14.3137
11:14:47|14.308
11:14:48|14.3078
11:14:50|14.3001
11:14:50|14.3037
11:14:52|14.304
11:14:52|14.3038
11:14:53|14.3058
11:14:54|14.308
11:14:55|14.3145
11:14:56|14.3041
11:14:58|14.3108
11:14:59|14.3176
11:15:00|14.3228
11:15:00|14.3331
11:15:02|14.333
11:15:02|14.3333
11:15:04|14.3338
11:15:05|14.3351
11:15:05|14.3277
11:15:07|14.3363
11:15:07|14.33
11:15:08|14.3281
11:15:10|14.3334
11:15:11|14.3334
11:15:12|14.3373
11:15:13|14.34
11:15:15|14.3368
11:15:17|14.3383
11:15:17|14.3404
11:15:18|14.3401
11:15:19|14.3375
11:15:20|14.3353
11:15:21|14.3359
11:15:22|14.3326
11:15:23|14.3282
11:15:24|14.3133
11:15:25|14.3095
11:15:26|14.3159
11:15:27|14.3008
11:15:29|14.3001
11:15:31|14.3
11:15:31|14.3
11:15:32|14.3
11:15:33|14.2953
11:15:34|14.2845
11:15:35|14.2626
11:15:36|14.2599
11:15:37|14.2593
11:15:39|14.2521
11:15:40|14.2594
11:15:41|14.2551
11:15:42|14.252
11:15:43|14.2271
11:15:44|14.2392
11:15:45|14.2484
11:15:46|14.2564
11:15:47|14.26
11:15:48|14.2756
11:15:49|14.2791
11:15:50|14.2918
11:15:51|14.298
11:15:52|14.2813
11:15:53|14.2778
11:15:54|14.26
11:15:55|14.2675
11:15:56|14.2677
11:15:57|14.2677
11:15:58|14.2669
11:15:59|14.2626
11:16:00|14.2606
11:16:01|14.2607
11:16:02|14.2609
11:16:03|14.2619
11:16:04|14.2606
11:16:05|14.2601
11:16:06|14.26
11:16:07|14.262
11:16:08|14.26
11:16:09|14.2627
11:16:10|14.2759
11:16:11|14.2775
11:16:12|14.2764
11:16:13|14.2701
11:16:14|14.283
11:16:15|14.2842
11:16:16|14.2816
11:16:17|14.2781
11:16:18|14.275
11:16:19|14.2913
11:16:20|14.2915
11:16:21|14.2913
11:16:22|14.2904
11:16:23|14.2906
11:16:24|14.2911
11:16:25|14.288
11:16:26|14.2823
11:16:27|14.2906
11:16:28|14.2909
11:16:29|14.2971
11:16:31|14.295
11:16:32|14.295
11:16:34|14.293
11:16:35|14.2972
11:16:37|14.2972
11:16:37|14.2961
11:16:39|14.288
11:16:40|14.2799
11:16:41|14.2841
11:16:42|14.2896
11:16:43|14.2888
11:16:44|14.2848
11:16:45|14.2776
11:16:47|14.292
11:16:47|14.2957
11:16:48|14.2957
11:16:49|14.3061
11:16:50|14.3116
11:16:51|14.3078
11:16:52|14.3073
11:16:53|14.3025
11:16:54|14.3072
11:16:55|14.3
11:16:56|14.2942
11:16:57|14.2884
11:16:58|14.2999
11:16:59|14.2994
11:17:00|14.2994
11:17:01|14.298
11:17:02|14.2969
11:17:03|14.2927
11:17:04|14.2998
11:17:05|14.2947
11:17:06|14.2876
11:17:07|14.2927
11:17:08|14.2848
11:17:09|14.2915
11:17:11|14.2751
11:17:11|14.2695
11:17:12|14.2687
11:17:13|14.2634
11:17:14|14.2768
11:17:15|14.2781
11:17:16|14.2781
11:17:17|14.2828
11:17:18|14.2827
11:17:19|14.276
11:17:20|14.2828
11:17:21|14.2828
11:17:22|14.2847
11:17:23|14.2886
11:17:24|14.286
11:17:25|14.2888
11:17:26|14.2892
11:17:27|14.2943
11:17:28|14.2915
11:17:29|14.2943
11:17:30|14.2952
11:17:32|14.3
11:17:34|14.3
11:17:35|14.3
11:17:36|14.3
11:17:37|14.3
11:17:38|14.2985
11:17:39|14.3
11:17:40|14.3114
11:17:42|14.3112
11:17:42|14.3176
11:17:43|14.3178
11:17:44|14.3178
11:17:45|14.3233
11:17:46|14.3322
11:17:47|14.3323
11:17:49|14.3391
11:17:49|14.3392
11:17:50|14.3453
11:17:52|14.35
11:17:52|14.3476
11:17:53|14.358
11:17:54|14.357
11:17:55|14.3618
11:17:57|14.3676
11:17:58|14.3648
11:18:00|14.37
11:18:01|14.3701
11:18:01|14.3717
11:18:03|14.3745
11:18:04|14.3745
11:18:06|14.3777
11:18:06|14.38
11:18:07|14.3824
11:18:08|14.3824
11:18:09|14.3789
11:18:10|14.3882
11:18:11|14.3888
11:18:12|14.3915
11:18:13|14.396
11:18:14|14.396
11:18:15|14.389
11:18:16|14.391
11:18:17|14.3767
11:18:18|14.3873
11:18:19|14.3691
11:18:20|14.3714
11:18:21|14.3716
11:18:22|14.3664
11:18:23|14.3612
11:18:24|14.3579
11:18:25|14.3552
11:18:26|14.344
11:18:27|14.3403
11:18:28|14.3297
11:18:29|14.3263
11:18:30|14.3357
11:18:31|14.3411
11:18:33|14.3474
11:18:35|14.362
11:18:36|14.358
11:18:36|14.3612
11:18:39|14.35
11:18:39|14.3625
11:18:40|14.3618
11:18:41|14.362
11:18:43|14.3624
11:18:44|14.3624
11:18:44|14.3689
11:18:46|14.3599
11:18:47|14.3686
11:18:47|14.3656
11:18:50|14.3713
11:18:50|14.3672
11:18:51|14.3688
11:18:52|14.3639
11:18:54|14.3612
11:18:54|14.361
11:18:56|14.3552
11:18:57|14.3566
11:18:58|14.3696
11:18:59|14.374
11:19:00|14.3593
11:19:01|14.3637
11:19:03|14.379
11:19:04|14.379
11:19:04|14.3865
11:19:05|14.3865
11:19:06|14.3865
11:19:08|14.39
11:19:08|14.3881
11:19:09|14.3912
11:19:11|14.3915
11:19:12|14.3914
11:19:12|14.3865
11:19:13|14.3945
11:19:14|14.3881
11:19:16|14.3873
11:19:17|14.3829
11:19:18|14.373
11:19:18|14.3759
11:19:19|14.3759
11:19:21|14.3729
11:19:22|14.3683
11:19:22|14.3656
11:19:24|14.3525
11:19:24|14.3487
11:19:25|14.347
11:19:26|14.3396
11:19:27|14.338
11:19:28|14.3515
11:19:29|14.3543
11:19:30|14.3605
11:19:31|14.3538
11:19:33|14.3465
11:19:34|14.3465
11:19:35|14.3538
11:19:36|14.3671
11:19:37|14.3666
11:19:39|14.3671
11:19:41|14.3646
11:19:41|14.3681
11:19:42|14.3681
11:19:43|14.3681
11:19:44|14.3577
11:19:45|14.364
11:19:46|14.3631
11:19:47|14.3606
11:19:48|14.3546
11:19:49|14.3546
11:19:50|14.3664
11:19:51|14.3639
11:19:52|14.3639
11:19:53|14.35
11:19:54|14.3559
11:19:55|14.3559
11:19:56|14.3559
11:19:57|14.3507
11:19:58|14.3507
11:19:59|14.3513
11:20:00|14.3586
11:20:01|14.3501
11:20:02|14.3589
11:20:03|14.3597
11:20:04|14.3616
11:20:05|14.354
11:20:06|14.3541
11:20:07|14.354
11:20:08|14.3546
11:20:10|14.3586
11:20:11|14.3642
11:20:12|14.37
11:20:13|14.37
11:20:14|14.37
11:20:15|14.3767
11:20:16|14.3767
11:20:17|14.3763
11:20:19|14.3734
11:20:20|14.3837
11:20:21|14.3836
11:20:22|14.3837
11:20:23|14.3837
11:20:24|14.3837
11:20:25|14.3837
11:20:26|14.3837
11:20:27|14.3858
11:20:28|14.3858
11:20:29|14.3859
11:20:30|14.3884
11:20:31|14.3932
11:20:32|14.3865
11:20:33|14.3941
11:20:35|14.3971
11:20:35|14.3972
11:20:37|14.3941
11:20:38|14.3941
11:20:40|14.3932
11:20:41|14.3932
11:20:42|14.3943
11:20:42|14.396
11:20:43|14.4006
11:20:45|14.4007
11:20:45|14.4092
11:20:47|14.4166
11:20:48|14.4131
11:20:49|14.4151
11:20:50|14.4184
11:20:50|14.4215
11:20:52|14.4135
11:20:52|14.413
11:20:54|14.413
11:20:54|14.4004
11:20:56|14.41
11:20:56|14.4033
11:20:57|14.4061
11:20:58|14.413
11:21:00|14.4111
11:21:01|14.4132
11:21:01|14.4075
11:21:02|14.4101
11:21:04|14.4114
11:21:05|14.41
11:21:06|14.4181
11:21:07|14.4181
11:21:08|14.4149
11:21:09|14.4303
11:21:10|14.4275
11:21:11|14.4238
11:21:12|14.422
11:21:13|14.4324
11:21:14|14.4329
11:21:15|14.4356
11:21:16|14.4274
11:21:17|14.4184
11:21:18|14.4152
11:21:19|14.422
11:21:21|14.4126
11:21:22|14.416
11:21:23|14.4222
11:21:24|14.4248
11:21:24|14.42
11:21:26|14.4219
11:21:27|14.4219
11:21:27|14.429
11:21:30|14.4237
11:21:30|14.4215
11:21:32|14.4183
11:21:33|14.4219
11:21:33|14.4112
11:21:36|14.4165
11:21:37|14.3998
11:21:39|14.3966
11:21:39|14.3966
11:21:40|14.4091
11:21:42|14.4095
11:21:42|14.4063
11:21:44|14.406
11:21:44|14.4102
11:21:46|14.4104
11:21:46|14.4178
11:21:47|14.4202
11:21:48|14.4196
11:21:49|14.4153
11:21:50|14.4197
11:21:52|14.4197
11:21:52|14.4203
11:21:53|14.4236
11:21:54|14.4131
11:21:56|14.4177
11:21:56|14.4196
11:21:57|14.4108
11:21:58|14.4101
11:21:59|14.4153
11:22:01|14.41
11:22:01|14.4111
11:22:03|14.4183
11:22:04|14.4129
11:22:05|14.4129
11:22:06|14.4196
11:22:07|14.4197
11:22:08|14.4203
11:22:09|14.4133
11:22:10|14.4201
11:22:11|14.4196
11:22:12|14.4196
11:22:13|14.4195
11:22:14|14.414
11:22:15|14.4139
11:22:16|14.4198
11:22:17|14.4143
11:22:18|14.4166
11:22:19|14.4166
11:22:20|14.4193
11:22:21|14.4166
11:22:22|14.4191
11:22:23|14.4201
11:22:24|14.4157
11:22:25|14.4158
11:22:26|14.4202
11:22:27|14.4202
11:22:28|14.4176
11:22:29|14.4166
11:22:30|14.4166
11:22:31|14.4166
11:22:32|14.4133
11:22:33|14.41
11:22:34|14.41
11:22:35|14.41
11:22:36|14.4036
11:22:38|14.4086
11:22:39|14.41
11:22:40|14.4103
11:22:41|14.4065
11:22:42|14.4004
11:22:44|14.3933
11:22:44|14.396
11:22:45|14.3935
11:22:47|14.3989
11:22:48|14.3942
11:22:50|14.4162
11:22:51|14.4136
11:22:52|14.4136
11:22:53|14.414
11:22:54|14.4312
11:22:55|14.4337
11:22:56|14.4279
11:22:57|14.4322
11:22:58|14.4269
11:22:59|14.4256
11:23:00|14.4316
11:23:01|14.4288
11:23:02|14.4283
11:23:04|14.4255
11:23:05|14.4254
11:23:06|14.4244
11:23:07|14.4316
11:23:07|14.4282
11:23:09|14.4255
11:23:10|14.421
11:23:11|14.4282
11:23:12|14.4282
11:23:13|14.432
11:23:14|14.4262
11:23:15|14.432
11:23:16|14.42
11:23:17|14.4232
11:23:18|14.4282
11:23:19|14.4282
11:23:20|14.4282
11:23:22|14.4278
11:23:23|14.4202
11:23:24|14.4213
11:23:25|14.427
11:23:26|14.4281
11:23:26|14.43
11:23:29|14.4264
11:23:30|14.4263
11:23:31|14.4319
11:23:32|14.4345
11:23:33|14.4357
11:23:34|14.4358
11:23:35|14.437
11:23:36|14.4493
11:23:38|14.4501
11:23:38|14.4516
11:23:39|14.4515
11:23:40|14.4478
11:23:42|14.4615
11:23:43|14.4557
11:23:44|14.4716
11:23:45|14.4644
11:23:45|14.4682
11:23:46|14.47
11:23:48|14.47
11:23:49|14.4777
11:23:50|14.4703
11:23:51|14.4794
11:23:52|14.4955
11:23:53|14.5
11:23:54|14.5038
11:23:55|14.505
11:23:55|14.5061
11:23:57|14.4911
11:23:58|14.4945
11:23:59|14.5
11:23:59|14.5016
11:24:01|14.4862
11:24:01|14.4843
11:24:03|14.4917
11:24:04|14.4834
11:24:05|14.4917
11:24:05|14.4888
11:24:07|14.4889
11:24:07|14.4924
11:24:08|14.4945
11:24:11|14.5
11:24:11|14.5048
11:24:12|14.5073
11:24:13|14.5003
11:24:15|14.5016
11:24:16|14.5053
11:24:17|14.5006
11:24:18|14.5057
11:24:19|14.51
11:24:20|14.53
11:24:21|14.53
11:24:22|14.54
11:24:23|14.555
11:24:24|14.5495
11:24:25|14.5531
11:24:26|14.5488
11:24:27|14.5465
11:24:28|14.5368
11:24:29|14.5327
11:24:30|14.5247
11:24:31|14.5289
11:24:32|14.5155
11:24:33|14.5146
11:24:34|14.5034
11:24:35|14.5157
11:24:36|14.5158
11:24:37|14.5165
11:24:39|14.521
11:24:40|14.5362
11:24:41|14.5478
11:24:42|14.5444
11:24:43|14.5314
11:24:44|14.5381
11:24:45|14.5497
11:24:46|14.5466
11:24:47|14.56
11:24:48|14.556
11:24:50|14.5548
11:24:50|14.55
11:24:52|14.5466
11:24:53|14.5382
11:24:53|14.5319
11:24:54|14.5409
11:24:55|14.5358
11:24:57|14.5442
11:24:58|14.5404
11:24:59|14.5445
11:25:00|14.5456
11:25:01|14.55
11:25:01|14.5574
11:25:02|14.5502
11:25:04|14.549
11:25:05|14.55
11:25:06|14.55
11:25:07|14.5525
11:25:08|14.5447
11:25:10|14.5489
11:25:10|14.5488
11:25:12|14.5482
11:25:13|14.5407
11:25:14|14.53
11:25:14|14.5235
11:25:15|14.5221
11:25:17|14.5236
11:25:18|14.5023
11:25:19|14.4929
11:25:20|14.513
11:25:21|14.5
11:25:23|14.5082
11:25:23|14.5026
11:25:24|14.5023
11:25:25|14.5032
11:25:26|14.5042
11:25:27|14.5026
11:25:28|14.5026
11:25:29|14.5
11:25:30|14.5011
11:25:31|14.5011
11:25:32|14.5
11:25:33|14.5026
11:25:34|14.5
11:25:35|14.5
11:25:36|14.511
11:25:37|14.5041
11:25:38|14.5058
11:25:40|14.512
11:25:41|14.5121
11:25:43|14.5086
11:25:44|14.5094
11:25:45|14.5097
11:25:46|14.5169
11:25:48|14.5173
11:25:48|14.5175
11:25:49|14.51
11:25:51|14.5101
11:25:52|14.5127
11:25:53|14.5101
11:25:53|14.5101
11:25:54|14.52
11:25:56|14.5281
11:25:56|14.5276
11:25:59|14.5271
11:25:59|14.5171
11:26:00|14.5142
11:26:01|14.5206
11:26:02|14.5116
11:26:03|14.5298
11:26:04|14.5296
11:26:05|14.5232
11:26:06|14.5228
11:26:07|14.5282
11:26:09|14.5234
11:26:10|14.5234
11:26:11|14.5148
11:26:12|14.5218
11:26:13|14.5167
11:26:14|14.5206
11:26:15|14.5221
11:26:16|14.5206
11:26:17|14.5224
11:26:18|14.52
11:26:19|14.5194
11:26:20|14.5175
11:26:21|14.52
11:26:22|14.5196
11:26:23|14.5198
11:26:24|14.52
11:26:25|14.52
11:26:25|14.52
11:26:27|14.52
11:26:28|14.5198
11:26:29|14.5236
11:26:31|14.5281
11:26:31|14.5236
11:26:32|14.5237
11:26:34|14.5236
11:26:34|14.5274
11:26:36|14.5272
11:26:37|14.5225
11:26:38|14.5225
11:26:39|14.5278
11:26:41|14.5302
11:26:41|14.5335
11:26:42|14.5328
11:26:44|14.5384
11:26:45|14.5381
11:26:46|14.5399
11:26:47|14.5499
11:26:49|14.5409
11:26:50|14.5487
11:26:51|14.5433
11:26:52|14.5434
11:26:53|14.5499
11:26:54|14.5487
11:26:55|14.5487
11:26:56|14.5545
11:26:57|14.5487
11:26:58|14.547
11:26:59|14.5393
11:27:00|14.5487
11:27:01|14.5472
11:27:02|14.5517
11:27:03|14.5501
11:27:04|14.5469
11:27:05|14.5467
11:27:06|14.5542
11:27:07|14.55
11:27:08|14.5504
11:27:09|14.5524
11:27:11|14.5449
11:27:11|14.5449
11:27:13|14.5411
11:27:14|14.5471
11:27:14|14.5475
11:27:15|14.5474
11:27:16|14.5406
11:27:18|14.541
11:27:19|14.5447
11:27:20|14.541
11:27:21|14.5435
11:27:22|14.5408
11:27:23|14.5365
11:27:24|14.5352
11:27:26|14.5339
11:27:27|14.5321
11:27:28|14.5322
11:27:29|14.5322
11:27:30|14.5348
11:27:31|14.5343
11:27:33|14.5302
11:27:33|14.5346
11:27:34|14.5413
11:27:35|14.5392
11:27:36|14.5385
11:27:37|14.5365
11:27:38|14.5405
11:27:39|14.5402
11:27:41|14.5403
11:27:42|14.5443
11:27:42|14.5443
11:27:44|14.5442
11:27:45|14.5441
11:27:47|14.5447
11:27:48|14.5442
11:27:49|14.5402
11:27:51|14.54
11:27:52|14.5401
11:27:53|14.5401
11:27:54|14.5411
11:27:54|14.5402
11:27:56|14.5402
11:27:56|14.5415
11:27:57|14.5403
11:27:59|14.5428
11:27:59|14.54
11:28:00|14.5401
11:28:01|14.5423
11:28:02|14.54
11:28:04|14.54
11:28:05|14.54
11:28:06|14.5158
11:28:07|14.5159
11:28:09|14.5134
11:28:09|14.5067
11:28:11|14.5
11:28:12|14.4892
11:28:12|14.4638
11:28:15|14.4499
11:28:16|14.461
11:28:17|14.4667
11:28:19|14.4493
11:28:19|14.4546
11:28:20|14.4635
11:28:21|14.4527
11:28:22|14.4586
11:28:23|14.4623
11:28:25|14.4695
11:28:25|14.48
11:28:26|14.4771
11:28:28|14.4777
11:28:29|14.4813
11:28:30|14.4848
11:28:31|14.4728
11:28:32|14.4777
11:28:33|14.4747
11:28:34|14.4776
11:28:35|14.4703
11:28:36|14.474
11:28:37|14.4595
11:28:38|14.4661
11:28:39|14.4686
11:28:40|14.4587
11:28:41|14.4507
11:28:43|14.4549
11:28:43|14.4496
11:28:45|14.4493
11:28:46|14.4449
11:28:47|14.4493
11:28:48|14.4515
11:28:49|14.4539
11:28:51|14.4501
11:28:52|14.4503
11:28:53|14.4558
11:28:54|14.46
11:28:55|14.4607
11:28:55|14.4551
11:28:57|14.4648
11:28:59|14.4651
11:28:59|14.4652
11:29:00|14.4701
11:29:01|14.469
11:29:02|14.4689
11:29:03|14.4648
11:29:04|14.4652
11:29:05|14.4664
11:29:06|14.469
11:29:07|14.4688
11:29:08|14.4669
11:29:09|14.469
11:29:10|14.4688
11:29:11|14.4682
11:29:12|14.4607
11:29:14|14.4634
11:29:14|14.4801
11:29:17|14.4777
11:29:17|14.4737
11:29:18|14.46
11:29:19|14.4724
11:29:20|14.4704
11:29:22|14.4743
11:29:23|14.4731
11:29:24|14.4741
11:29:25|14.4691
11:29:26|14.4691
11:29:27|14.4688
11:29:28|14.4689
11:29:29|14.463
11:29:31|14.463
11:29:32|14.4632
11:29:32|14.463
11:29:33|14.4633
11:29:34|14.4675
11:29:35|14.4675
11:29:36|14.463
11:29:37|14.45
11:29:38|14.4505
11:29:39|14.4563
11:29:40|14.456
11:29:41|14.4675
11:29:43|14.4658
11:29:45|14.4594
11:29:46|14.4594
11:29:47|14.4578
11:29:48|14.4631
11:29:49|14.4631
11:29:49|14.4583
11:29:51|14.4501
11:29:52|14.4501
11:29:53|14.45
11:29:54|14.4537
11:29:55|14.4596
11:29:55|14.4631
11:29:56|14.463
11:29:58|14.4585
11:30:00|14.4585
11:30:01|14.4631
11:30:01|14.4607
11:30:03|14.4627
11:30:05|14.4804
11:30:05|14.4795
11:30:07|14.489
11:30:08|14.4925
11:30:08|14.4934
11:30:09|14.4912
11:30:10|14.4912
11:30:12|14.4904
11:30:13|14.4908
11:30:15|14.4978
11:30:16|14.4972
11:30:17|14.4966
11:30:18|14.4978
11:30:19|14.4976
11:30:20|14.4975
11:30:22|14.5042
11:30:23|14.5104
11:30:24|14.5082
11:30:25|14.5113
11:30:26|14.5153
11:30:27|14.5153
11:30:28|14.5124
11:30:29|14.515
11:30:30|14.5173
11:30:31|14.5145
11:30:33|14.5182
11:30:33|14.5182
11:30:34|14.5268
11:30:35|14.5215
11:30:36|14.5299
11:30:37|14.523
11:30:38|14.5204
11:30:39|14.5251
11:30:40|14.5267
11:30:41|14.5336
11:30:42|14.5313
11:30:44|14.5429
11:30:45|14.535
11:30:47|14.5376
11:30:48|14.55
11:30:49|14.5519
11:30:50|14.5508
11:30:51|14.5504
11:30:53|14.555
11:30:54|14.5514
11:30:55|14.5595
11:30:56|14.5599
11:30:57|14.5624
11:30:58|14.5678
11:30:59|14.5777
11:31:00|14.5735
11:31:01|14.5749
11:31:02|14.5741
11:31:03|14.57
11:31:05|14.5641
11:31:06|14.5711
11:31:07|14.5717
11:31:08|14.5645
11:31:08|14.5644
11:31:10|14.57
11:31:11|14.57
11:31:12|14.5704
11:31:13|14.572
11:31:13|14.5624
11:31:15|14.5752
11:31:17|14.5711
11:31:17|14.57
11:31:18|14.57
11:31:19|14.57
11:31:20|14.5701
11:31:21|14.5624
11:31:22|14.5624
11:31:23|14.5559
11:31:24|14.55
11:31:25|14.55
11:31:27|14.55
11:31:28|14.55
11:31:29|14.55
11:31:30|14.5503
11:31:31|14.5553
11:31:32|14.5536
11:31:33|14.5506
11:31:34|14.5344
11:31:35|14.5356
11:31:36|14.5182
11:31:37|14.5182
11:31:38|14.5129
11:31:39|14.4886
11:31:40|14.4881
11:31:41|14.4838
11:31:41|14.4785
11:31:42|14.4912
11:31:44|14.4912
11:31:46|14.4906
11:31:47|14.4766
11:31:48|14.4951
11:31:50|14.5016
11:31:51|14.5147
11:31:52|14.5092
11:31:53|14.5062
11:31:54|14.4935
11:31:56|14.4995
11:31:57|14.5041
11:31:58|14.4992
11:31:58|14.4933
11:32:01|14.502
11:32:02|14.4934
11:32:03|14.4981
11:32:04|14.5012
11:32:05|14.4903
11:32:06|14.4909
11:32:07|14.4821
11:32:08|14.4821
11:32:09|14.4842
11:32:10|14.4803
11:32:11|14.473
11:32:12|14.4729
11:32:13|14.4613
11:32:14|14.4589
11:32:15|14.4575
11:32:17|14.4641
11:32:18|14.458
11:32:18|14.4594
11:32:20|14.4656
11:32:21|14.4612
11:32:22|14.4634
11:32:23|14.458
11:32:24|14.458
11:32:25|14.4593
11:32:27|14.4584
11:32:27|14.4585
11:32:29|14.458
11:32:30|14.4611
11:32:30|14.4611
11:32:31|14.4611
11:32:32|14.462
11:32:33|14.4708
11:32:35|14.473
11:32:36|14.4659
11:32:37|14.4697
11:32:37|14.4705
11:32:38|14.4801
11:32:40|14.4901
11:32:41|14.4886
11:32:42|14.4884
11:32:42|14.4884
11:32:43|14.485
11:32:45|14.4803
11:32:46|14.4711
11:32:48|14.477
11:32:50|14.4755
11:32:50|14.4765
11:32:52|14.484
11:32:53|14.4801
11:32:54|14.4801
11:32:55|14.4856
11:32:55|14.4802
11:32:56|14.4858
11:32:58|14.4804
11:32:59|14.4804
11:32:59|14.4806
11:33:01|14.4807
11:33:02|14.4819
11:33:03|14.4818
11:33:04|14.4807
11:33:05|14.4806
11:33:06|14.4807
11:33:07|14.4851
11:33:08|14.4819
11:33:09|14.4819
11:33:10|14.4818
11:33:10|14.484
11:33:12|14.4802
11:33:14|14.4805
11:33:15|14.4851
11:33:16|14.4822
11:33:18|14.487
11:33:18|14.487
11:33:20|14.4869
11:33:20|14.4882
11:33:22|14.4841
11:33:22|14.4874
11:33:23|14.4877
11:33:24|14.4872
11:33:26|14.4871
11:33:26|14.48
11:33:28|14.48
11:33:28|14.48
11:33:29|14.48
11:33:30|14.48
11:33:32|14.48
11:33:32|14.48
11:33:34|14.48
11:33:35|14.4801
11:33:36|14.4801
11:33:37|14.4801
11:33:38|14.4839
11:33:39|14.4807
11:33:40|14.4807
11:33:41|14.4827
11:33:42|14.4801
11:33:43|14.4776
11:33:44|14.4755
11:33:45|14.4766
11:33:46|14.4766
11:33:48|14.4694
11:33:49|14.4611
11:33:51|14.458
11:33:52|14.458
11:33:52|14.4501
11:33:55|14.4561
11:33:55|14.457
11:33:56|14.4577
11:33:57|14.458
11:33:58|14.4559
11:33:59|14.4554
11:34:00|14.45
11:34:02|14.4348
11:34:03|14.42
11:34:03|14.4153
11:34:05|14.414
11:34:06|14.4192
11:34:07|14.4296
11:34:08|14.4243
11:34:09|14.4244
11:34:10|14.4357
11:34:11|14.4359
11:34:12|14.4397
11:34:13|14.4387
11:34:14|14.4256
11:34:15|14.4311
11:34:16|14.4175
11:34:17|14.4175
11:34:18|14.4088
11:34:19|14.4243
11:34:20|14.4269
11:34:21|14.4248
11:34:22|14.4231
11:34:23|14.4116
11:34:24|14.4084
11:34:25|14.4089
11:34:26|14.4148
11:34:27|14.4085
11:34:28|14.4175
11:34:29|14.4175
11:34:30|14.4227
11:34:31|14.4269
11:34:32|14.4185
11:34:33|14.4196
11:34:34|14.3962
11:34:35|14.4024
11:34:36|14.4054
11:34:37|14.4019
11:34:38|14.4018
11:34:39|14.3937
11:34:40|14.4022
11:34:41|14.4067
11:34:42|14.4022
11:34:43|14.413
11:34:44|14.4142
11:34:45|14.4032
11:34:46|14.393
11:34:47|14.4
11:34:48|14.3999
11:34:50|14.3907
11:34:51|14.3849
11:34:51|14.3755
11:34:53|14.3683
11:34:54|14.3682
11:34:55|14.3534
11:34:56|14.3681
11:34:57|14.3683
11:34:58|14.3683
11:34:59|14.36
11:35:00|14.3766
11:35:02|14.3911
11:35:02|14.3996
11:35:04|14.3882
11:35:05|14.3881
11:35:06|14.3831
11:35:07|14.3788
11:35:07|14.3879
11:35:09|14.3824
11:35:11|14.384
11:35:11|14.3949
11:35:12|14.396
11:35:13|14.3809
11:35:14|14.385
11:35:15|14.3927
11:35:16|14.3986
11:35:17|14.3911
11:35:18|14.3907
11:35:19|14.3981
11:35:20|14.3978
11:35:21|14.3976
11:35:22|14.3995
11:35:23|14.394
11:35:24|14.3926
11:35:25|14.3917
11:35:26|14.3916
11:35:27|14.3914
11:35:28|14.3837
11:35:29|14.39
11:35:30|14.3916
11:35:31|14.3916
11:35:32|14.3914
11:35:33|14.3874
11:35:34|14.3892
11:35:35|14.3892
11:35:36|14.3892
11:35:37|14.3895
11:35:38|14.3895
11:35:39|14.3898
11:35:40|14.3938
11:35:41|14.3939
11:35:42|14.3973
11:35:43|14.3979
11:35:44|14.3939
11:35:45|14.3939
11:35:46|14.394
11:35:47|14.3933
11:35:48|14.3997
11:35:50|14.3998
11:35:51|14.3954
11:35:51|14.3986
11:35:53|14.3978
11:35:55|14.3984
11:35:55|14.3941
11:35:56|14.3981
11:35:57|14.39
11:35:58|14.3899
11:35:59|14.39
11:36:01|14.39
11:36:02|14.3882
11:36:03|14.3843
11:36:05|14.3899
11:36:05|14.3899
11:36:07|14.3898
11:36:09|14.3897
11:36:10|14.3861
11:36:11|14.3866
11:36:12|14.3856
11:36:14|14.38
11:36:14|14.3801
11:36:16|14.3777
11:36:16|14.3793
11:36:18|14.3787
11:36:19|14.3752
11:36:20|14.3777
11:36:21|14.3783
11:36:21|14.371
11:36:22|14.371
11:36:23|14.3704
11:36:25|14.3774
11:36:26|14.3774
11:36:27|14.3769
11:36:28|14.3727
11:36:29|14.3734
11:36:30|14.3772
11:36:31|14.3772
11:36:33|14.3774
11:36:34|14.379
11:36:34|14.3718
11:36:36|14.3774
11:36:37|14.3773
11:36:38|14.3774
11:36:39|14.375
11:36:40|14.3739
11:36:41|14.3898
11:36:42|14.385
11:36:43|14.3858
11:36:44|14.385
11:36:46|14.3841
11:36:46|14.3826
11:36:47|14.3813
11:36:48|14.3876
11:36:50|14.3838
11:36:51|14.3882
11:36:52|14.3875
11:36:54|14.3844
11:36:54|14.3842
11:36:55|14.3869
11:36:57|14.3858
11:36:57|14.3846
11:36:58|14.3865
11:37:00|14.3942
11:37:00|14.4
11:37:02|14.4255
11:37:02|14.43
11:37:04|14.4247
11:37:05|14.4247
11:37:05|14.4239
11:37:06|14.4274
11:37:07|14.4183
11:37:09|14.4183
11:37:09|14.4223
11:37:10|14.4266
11:37:12|14.4266
11:37:12|14.422
11:37:13|14.4285
11:37:14|14.4354
11:37:15|14.4238
11:37:17|14.4302
11:37:18|14.4326
11:37:19|14.417
11:37:20|14.428
11:37:20|14.4288
11:37:21|14.4291
11:37:23|14.4329
11:37:24|14.4306
11:37:26|14.4288
11:37:27|14.4283
11:37:28|14.4353
11:37:29|14.4308
11:37:31|14.4347
11:37:32|14.4347
11:37:32|14.4304
11:37:34|14.435
11:37:34|14.4485
11:37:35|14.4496
11:37:37|14.4459
11:37:38|14.4502
11:37:39|14.4496
11:37:40|14.4495
11:37:41|14.4446
11:37:42|14.4471
11:37:43|14.4502
11:37:45|14.45
11:37:45|14.45
11:37:46|14.45
11:37:47|14.4501
11:37:48|14.4444
11:37:50|14.4385
11:37:51|14.4391
11:37:52|14.4446
11:37:54|14.4442
11:37:55|14.4516
11:37:56|14.4555
11:37:57|14.4521
11:37:58|14.4577
11:37:59|14.4577
11:38:01|14.4561
11:38:02|14.4561
11:38:03|14.4565
11:38:04|14.4578
11:38:06|14.4578
11:38:07|14.4578
11:38:07|14.4527
11:38:08|14.4566
11:38:10|14.4638
11:38:11|14.4699
11:38:12|14.4743
11:38:13|14.4775
11:38:14|14.4781
11:38:15|14.48
11:38:16|14.4783
11:38:17|14.4789
11:38:18|14.4783
11:38:19|14.48
11:38:20|14.4799
11:38:21|14.4799
11:38:22|14.4737
11:38:23|14.4799
11:38:24|14.4777
11:38:25|14.4777
11:38:26|14.4789
11:38:28|14.4737
11:38:28|14.474
11:38:30|14.4758
11:38:31|14.4671
11:38:32|14.4672
11:38:32|14.4646
11:38:33|14.4469
11:38:35|14.4435
11:38:36|14.4355
11:38:37|14.4424
11:38:37|14.439
11:38:39|14.447
11:38:39|14.4545
11:38:41|14.4568
11:38:41|14.4596
11:38:42|14.4625
11:38:43|14.456
11:38:44|14.463
11:38:46|14.4606
11:38:47|14.4514
11:38:47|14.4601
11:38:49|14.4477
11:38:49|14.459
11:38:50|14.4431
11:38:51|14.4361
11:38:53|14.4429
11:38:54|14.4467
11:38:55|14.4434
11:38:56|14.4482
11:38:57|14.4393
11:38:58|14.4393
11:38:59|14.4462
11:39:00|14.4465
11:39:02|14.44
11:39:02|14.44
11:39:03|14.44
11:39:05|14.4439
11:39:07|14.4499
11:39:07|14.4428
11:39:08|14.4474
11:39:09|14.4495
11:39:10|14.4428
11:39:11|14.4433
11:39:12|14.4463
11:39:13|14.4462
11:39:14|14.4463
11:39:15|14.4457
11:39:16|14.4339
11:39:18|14.4238
11:39:19|14.4169
11:39:19|14.4222
11:39:22|14.4249
11:39:22|14.4169
11:39:23|14.4063
11:39:24|14.4051
11:39:25|14.4043
11:39:26|14.4074
11:39:28|14.4
11:39:29|14.3956
11:39:30|14.3939
11:39:31|14.39
11:39:32|14.3955
11:39:33|14.3955
11:39:34|14.4003
11:39:35|14.4186
11:39:36|14.3986
11:39:37|14.4072
11:39:38|14.4229
11:39:39|14.4242
11:39:40|14.4212
11:39:42|14.4162
11:39:43|14.413
11:39:44|14.4123
11:39:45|14.4181
11:39:46|14.4185
11:39:47|14.4183
11:39:48|14.4182
11:39:49|14.4175
11:39:50|14.4046
11:39:51|14.4096
11:39:52|14.4023
11:39:53|14.4106
11:39:55|14.4058
11:39:56|14.4016
11:39:56|14.4017
11:39:58|14.4085
11:39:59|14.4062
11:40:00|14.4058
11:40:01|14.4163
11:40:02|14.4186
11:40:04|14.4212
11:40:05|14.4212
11:40:06|14.4241
11:40:06|14.4256
11:40:08|14.427
11:40:09|14.4204
11:40:09|14.4187
11:40:12|14.4171
11:40:13|14.4228
11:40:14|14.4228
11:40:15|14.4228
11:40:16|14.4272
11:40:17|14.4289
11:40:17|14.4294
11:40:19|14.4294
11:40:20|14.4351
11:40:21|14.4351
11:40:22|14.4278
11:40:23|14.4314
11:40:24|14.434
11:40:25|14.434
11:40:26|14.4323
11:40:27|14.4246
11:40:28|14.4205
11:40:28|14.4286
11:40:29|14.4341
11:40:31|14.4325
11:40:32|14.435
11:40:33|14.4301
11:40:34|14.4301
11:40:35|14.4301
11:40:36|14.4353
11:40:37|14.4358
11:40:38|14.438
11:40:39|14.43
11:40:39|14.43
11:40:41|14.43
11:40:42|14.4271
11:40:43|14.4271
11:40:44|14.4205
11:40:44|14.4205
11:40:45|14.4227
11:40:47|14.408
11:40:47|14.4106
11:40:49|14.4062
11:40:50|14.4063
11:40:51|14.4062
11:40:52|14.4062
11:40:53|14.4001
11:40:54|14.3947
11:40:55|14.3955
11:40:57|14.3941
11:40:59|14.4021
11:40:59|14.4057
11:41:00|14.3972
11:41:01|14.3987
11:41:02|14.3914
11:41:03|14.3906
11:41:04|14.3939
11:41:05|14.3983
11:41:06|14.394
11:41:07|14.3956
11:41:08|14.3956
11:41:09|14.3999
11:41:10|14.4
11:41:11|14.4031
11:41:13|14.3893
11:41:14|14.4116
11:41:15|14.4186
11:41:16|14.4242
11:41:17|14.4158
11:41:18|14.4125
11:41:19|14.4193
11:41:20|14.4196
11:41:21|14.4196
11:41:22|14.4046
11:41:23|14.4046
11:41:24|14.4075
11:41:25|14.4083
11:41:26|14.4121
11:41:27|14.4048
11:41:28|14.4141
11:41:29|14.4165
11:41:30|14.4165
11:41:31|14.4085
11:41:32|14.4162
11:41:33|14.4095
11:41:34|14.4083
11:41:35|14.4001
11:41:36|14.404
11:41:37|14.4039
11:41:38|14.4052
11:41:39|14.4052
11:41:40|14.41
11:41:41|14.4095
11:41:42|14.4186
11:41:43|14.4243
11:41:44|14.424
11:41:45|14.4273
11:41:46|14.4201
11:41:47|14.4272
11:41:48|14.43
11:41:49|14.4304
11:41:50|14.4305
11:41:51|14.4342
11:41:52|14.4317
11:41:53|14.4389
11:41:54|14.4371
11:41:56|14.4391
11:41:57|14.4389
11:41:58|14.4397
11:41:59|14.4317
11:42:01|14.425
11:42:01|14.4218
11:42:02|14.4226
11:42:03|14.4277
11:42:04|14.4275
11:42:05|14.4275
11:42:06|14.4295
11:42:07|14.4235
11:42:08|14.4294
11:42:09|14.4294
11:42:10|14.4285
11:42:11|14.4292
11:42:13|14.4239
11:42:14|14.4256
11:42:14|14.4324
11:42:16|14.4332
11:42:17|14.4358
11:42:18|14.438
11:42:19|14.438
11:42:20|14.4407
11:42:21|14.438
11:42:22|14.438
11:42:23|14.4315
11:42:24|14.4346
11:42:25|14.4378
11:42:26|14.4397
11:42:27|14.4448
11:42:28|14.4448
11:42:29|14.4458
11:42:31|14.4443
11:42:32|14.438
11:42:32|14.438
11:42:33|14.4422
11:42:34|14.4422
11:42:35|14.4449
11:42:37|14.4482
11:42:38|14.452
11:42:39|14.4497
11:42:40|14.4551
11:42:41|14.4551
11:42:41|14.4554
11:42:43|14.4573
11:42:44|14.4573
11:42:45|14.46
11:42:45|14.4599
11:42:46|14.4598
11:42:48|14.4512
11:42:49|14.4554
11:42:49|14.4554
11:42:50|14.4554
11:42:51|14.4584
11:42:53|14.4554
11:42:54|14.4554
11:42:56|14.4475
11:42:58|14.4475
11:42:59|14.445
11:43:00|14.4422
11:43:02|14.4368
11:43:03|14.4264
11:43:04|14.425
11:43:05|14.4227
11:43:06|14.4227
11:43:07|14.4216
11:43:08|14.4314
11:43:09|14.4314
11:43:10|14.4457
11:43:11|14.4472
11:43:12|14.4483
11:43:13|14.4391
11:43:14|14.4391
11:43:15|14.4384
11:43:16|14.4281
11:43:17|14.4202
11:43:18|14.4249
11:43:19|14.4353
11:43:20|14.4407
11:43:21|14.4407
11:43:22|14.4342
11:43:23|14.4408
11:43:24|14.4406
11:43:25|14.4406
11:43:26|14.4376
11:43:27|14.432
11:43:28|14.4374
11:43:29|14.4329
11:43:30|14.4329
11:43:32|14.4328
11:43:32|14.4269
11:43:34|14.4309
11:43:34|14.4326
11:43:35|14.4325
11:43:36|14.4325
11:43:37|14.4357
11:43:38|14.4357
11:43:40|14.4308
11:43:40|14.4308
11:43:41|14.4309
11:43:43|14.4309
11:43:44|14.4279
11:43:45|14.4292
11:43:46|14.4344
11:43:46|14.4344
11:43:48|14.4344
11:43:49|14.4391
11:43:49|14.4391
11:43:50|14.4391
11:43:51|14.4271
11:43:52|14.4268
11:43:53|14.4352
11:43:56|14.4459
11:43:57|14.4459
11:43:59|14.446
11:44:00|14.446
11:44:01|14.446
11:44:02|14.438
11:44:04|14.4637
11:44:05|14.465
11:44:06|14.47
11:44:07|14.4599
11:44:08|14.4522
11:44:09|14.4577
11:44:10|14.4598
11:44:11|14.4599
11:44:12|14.4635
11:44:13|14.4634
11:44:14|14.4574
11:44:15|14.4634
11:44:16|14.4437
11:44:17|14.4451
11:44:18|14.4379
11:44:19|14.4448
11:44:20|14.4447
11:44:21|14.4423
11:44:22|14.4386
11:44:23|14.4372
11:44:24|14.4378
11:44:25|14.4287
11:44:26|14.4286
11:44:27|14.4272
11:44:28|14.4304
11:44:29|14.421
11:44:30|14.4117
11:44:31|14.4119
11:44:33|14.4084
11:44:33|14.4011
11:44:35|14.4001
11:44:36|14.4005
11:44:37|14.4058
11:44:37|14.4058
11:44:38|14.4003
11:44:39|14.4134
11:44:41|14.4105
11:44:42|14.417
11:44:43|14.4167
11:44:43|14.4171
11:44:45|14.417
11:44:46|14.4137
11:44:46|14.4137
11:44:48|14.4045
11:44:48|14.406
11:44:50|14.4028
11:44:51|14.4058
11:44:51|14.407
11:44:52|14.407
11:44:54|14.4133
11:44:55|14.4245
11:44:55|14.4256
11:44:57|14.4243
11:44:58|14.4172
11:45:00|14.4198
11:45:01|14.4198
11:45:02|14.4166
11:45:04|14.4153
11:45:04|14.4152
11:45:05|14.4095
11:45:06|14.4128
11:45:07|14.4127
11:45:08|14.4059
11:45:10|14.4025
11:45:11|14.4
11:45:12|14.4001
11:45:13|14.4001
11:45:13|14.4057
11:45:15|14.4007
11:45:16|14.4001
11:45:17|14.4001
11:45:17|14.3909
11:45:19|14.3909
11:45:20|14.3909
11:45:21|14.391
11:45:22|14.3961
11:45:23|14.3961
11:45:24|14.3909
11:45:25|14.3909
11:45:26|14.392
11:45:27|14.4017
11:45:28|14.3998
11:45:29|14.3998
11:45:30|14.3966
11:45:31|14.3955
11:45:32|14.3955
11:45:33|14.3955
11:45:34|14.3955
11:45:35|14.3922
11:45:35|14.39
11:45:37|14.3765
11:45:37|14.3763
11:45:39|14.3774
11:45:40|14.3762
11:45:41|14.3762
11:45:42|14.3771
11:45:43|14.377
11:45:44|14.3769
11:45:45|14.377
11:45:46|14.3684
11:45:47|14.3759
11:45:48|14.3759
11:45:48|14.3747
11:45:50|14.3771
11:45:51|14.3782
11:45:52|14.3782
11:45:53|14.3782
11:45:54|14.383
11:45:54|14.3811
11:45:56|14.378
11:45:57|14.378
11:45:59|14.3797
11:46:00|14.3724
11:46:01|14.3724
11:46:02|14.3731
11:46:03|14.3741
11:46:04|14.3721
11:46:05|14.3738
11:46:06|14.3697
11:46:07|14.3707
11:46:08|14.3707
11:46:09|14.368
11:46:10|14.3629
11:46:11|14.3629
11:46:12|14.3628
11:46:13|14.3629
11:46:14|14.3591
11:46:15|14.3491
11:46:16|14.349
11:46:17|14.349
11:46:18|14.3418
11:46:19|14.3399
11:46:20|14.3361
11:46:21|14.3371
11:46:22|14.3289
11:46:23|14.33
11:46:24|14.3207
11:46:25|14.3167
11:46:26|14.3122
11:46:27|14.3187
11:46:28|14.3183
11:46:29|14.3049
11:46:30|14.3212
11:46:31|14.3175
11:46:32|14.33
11:46:33|14.3088
11:46:34|14.32
11:46:35|14.3328
11:46:36|14.3307
11:46:37|14.3261
11:46:38|14.3174
11:46:39|14.3307
11:46:40|14.3189
11:46:41|14.3234
11:46:42|14.3223
11:46:43|14.3227
11:46:44|14.33
11:46:45|14.3293
11:46:46|14.3285
11:46:48|14.33
11:46:49|14.3327
11:46:49|14.34
11:46:50|14.34
11:46:52|14.3411
11:46:52|14.342
11:46:53|14.3357
11:46:54|14.341
11:46:56|14.3321
11:46:57|14.3353
11:46:58|14.3399
11:46:59|14.337
11:47:01|14.3381
11:47:03|14.3398
11:47:03|14.3396
11:47:05|14.33
11:47:07|14.3413
11:47:08|14.3413
11:47:09|14.3426
11:47:10|14.341
11:47:11|14.341
11:47:12|14.346
11:47:14|14.345
11:47:14|14.3475
11:47:16|14.3474
11:47:16|14.3482
11:47:18|14.3585
11:47:19|14.3614
11:47:19|14.3654
11:47:21|14.3643
11:47:21|14.3643
11:47:23|14.3742
11:47:25|14.3721
11:47:26|14.3721
11:47:27|14.3593
11:47:28|14.37
11:47:29|14.3669
11:47:29|14.3667
11:47:31|14.3695
11:47:32|14.3673
11:47:33|14.3673
11:47:34|14.3688
11:47:35|14.3703
11:47:35|14.3678
11:47:37|14.3701
11:47:38|14.3684
11:47:39|14.3682
11:47:40|14.372
11:47:40|14.3571
11:47:42|14.3571
11:47:42|14.3571
11:47:44|14.3625
11:47:46|14.3622
11:47:46|14.3622
11:47:47|14.3626
11:47:48|14.3627
11:47:49|14.3608
11:47:50|14.3608
11:47:51|14.3626
11:47:52|14.3571
11:47:53|14.3407
11:47:54|14.3453
11:47:55|14.345
11:47:57|14.3473
11:47:58|14.3481
11:47:59|14.3473
11:47:59|14.3478
11:48:02|14.348
11:48:02|14.3433
11:48:04|14.3495
11:48:06|14.3489
11:48:07|14.349
11:48:08|14.3425
11:48:09|14.3478
11:48:10|14.3552
11:48:11|14.3553
11:48:12|14.3552
11:48:13|14.3571
11:48:14|14.3729
11:48:15|14.3729
11:48:17|14.3729
11:48:18|14.3753
11:48:19|14.3864
11:48:20|14.3855
11:48:21|14.3892
11:48:22|14.3906
11:48:23|14.3976
11:48:24|14.3977
11:48:25|14.3977
11:48:25|14.3986
11:48:27|14.3987
11:48:28|14.399
11:48:29|14.4
11:48:30|14.3918
11:48:31|14.3919
11:48:32|14.3929
11:48:33|14.393
11:48:34|14.3924
11:48:35|14.3924
11:48:36|14.3936
11:48:37|14.393
11:48:38|14.393
11:48:39|14.3895
11:48:40|14.3895
11:48:41|14.3836
11:48:42|14.3826
11:48:43|14.3786
11:48:44|14.3786
11:48:45|14.3786
11:48:46|14.3766
11:48:47|14.3802
11:48:48|14.3747
11:48:49|14.375
11:48:50|14.3742
11:48:51|14.374
11:48:52|14.3733
11:48:53|14.374
11:48:53|14.3777
11:48:54|14.3777
11:48:55|14.3759
11:48:57|14.3761
11:48:58|14.371
11:48:59|14.3772
11:49:00|14.3719
11:49:01|14.3777
11:49:02|14.376
11:49:04|14.3777
11:49:05|14.3811
11:49:07|14.3906
11:49:08|14.3934
11:49:09|14.3954
11:49:10|14.393
11:49:11|14.3874
11:49:11|14.3843
11:49:13|14.385
11:49:14|14.3849
11:49:15|14.385
11:49:15|14.3882
11:49:17|14.3863
11:49:18|14.385
11:49:19|14.3846
11:49:20|14.3834
11:49:22|14.3833
11:49:23|14.3831
11:49:24|14.3809
11:49:25|14.3797
11:49:25|14.3692
11:49:27|14.3656
11:49:27|14.367
11:49:28|14.367
11:49:30|14.3645
11:49:31|14.3601
11:49:32|14.3644
11:49:34|14.3607
11:49:34|14.3607
11:49:36|14.3639
11:49:37|14.3627
11:49:38|14.3644
11:49:39|14.3601
11:49:40|14.3624
11:49:41|14.362
11:49:42|14.3602
11:49:43|14.3602
11:49:44|14.3595
11:49:45|14.36
11:49:46|14.36
11:49:48|14.3644
11:49:49|14.369
11:49:49|14.3686
11:49:50|14.3666
11:49:51|14.3666
11:49:53|14.3688
11:49:54|14.3694
11:49:55|14.3694
11:49:56|14.3693
11:49:57|14.3693
11:49:58|14.3693
11:49:59|14.3677
11:50:00|14.3684
11:50:01|14.3714
11:50:02|14.3743
11:50:04|14.3691
11:50:04|14.365
11:50:05|14.365
11:50:07|14.3551
11:50:08|14.3539
11:50:10|14.3524
11:50:11|14.3517
11:50:12|14.3438
11:50:12|14.3507
11:50:13|14.3475
11:50:15|14.3474
11:50:16|14.3488
11:50:17|14.344
11:50:17|14.3454
11:50:19|14.3454
11:50:19|14.3452
11:50:21|14.344
11:50:22|14.344
11:50:23|14.3551
11:50:24|14.3626
11:50:25|14.3648
11:50:26|14.3681
11:50:28|14.3682
11:50:28|14.37
11:50:30|14.37
11:50:31|14.3648
11:50:33|14.3589
11:50:33|14.3647
11:50:34|14.3533
11:50:35|14.3564
11:50:36|14.3477
11:50:37|14.3511
11:50:39|14.3508
11:50:40|14.3508
11:50:40|14.346
11:50:42|14.348
11:50:42|14.348
11:50:43|14.346
11:50:45|14.346
11:50:46|14.3454
11:50:47|14.3454
11:50:48|14.346
11:50:49|14.346
11:50:50|14.346
11:50:51|14.3511
11:50:52|14.3527
11:50:53|14.348
11:50:54|14.3481
11:50:55|14.3517
11:50:56|14.352
11:50:57|14.3527
11:50:57|14.3527
11:50:58|14.3546
11:51:01|14.3626
11:51:01|14.3631
11:51:02|14.3648
11:51:03|14.3711
11:51:04|14.371
11:51:05|14.3707
11:51:08|14.365
11:51:09|14.365
11:51:10|14.365
11:51:11|14.3664
11:51:12|14.3683
11:51:13|14.3677
11:51:13|14.3688
11:51:15|14.3651
11:51:16|14.36
11:51:16|14.36
11:51:18|14.3598
11:51:19|14.3542
11:51:20|14.3595
11:51:21|14.3596
11:51:22|14.36
11:51:23|14.3567
11:51:24|14.352
11:51:25|14.352
11:51:26|14.3526
11:51:27|14.3537
11:51:28|14.35
11:51:29|14.3537
11:51:30|14.3544
11:51:30|14.3542
11:51:31|14.3542
11:51:33|14.3585
11:51:34|14.3544
11:51:35|14.3597
11:51:36|14.3638
11:51:36|14.3603
11:51:38|14.3614
11:51:38|14.3614
11:51:40|14.3613
11:51:41|14.353
11:51:42|14.353
11:51:43|14.357
11:51:44|14.3579
11:51:45|14.3535
11:51:46|14.35
11:51:46|14.3528
11:51:47|14.353
11:51:49|14.3529
11:51:50|14.3542
11:51:51|14.3584
11:51:52|14.353
11:51:53|14.363
11:51:54|14.3597
11:51:54|14.3637
11:51:56|14.3637
11:51:57|14.3637
11:51:58|14.3637
11:51:59|14.3637
11:52:00|14.3637
11:52:01|14.3656
11:52:02|14.3614
11:52:03|14.3615
11:52:04|14.3591
11:52:06|14.3622
11:52:06|14.3582
11:52:07|14.3591
11:52:08|14.3591
11:52:10|14.3594
11:52:11|14.3593
11:52:13|14.3593
11:52:13|14.3599
11:52:14|14.3599
11:52:16|14.3641
11:52:17|14.3661
11:52:18|14.3489
11:52:19|14.3547
11:52:20|14.3627
11:52:21|14.3627
11:52:23|14.3578
11:52:24|14.3579
11:52:25|14.3603
11:52:26|14.3621
11:52:27|14.3614
11:52:28|14.3665
11:52:29|14.3625
11:52:30|14.3625
11:52:31|14.3625
11:52:32|14.3645
11:52:33|14.3766
11:52:34|14.3799
11:52:35|14.3799
11:52:37|14.3798
11:52:39|14.3802
11:52:39|14.3802
11:52:40|14.3826
11:52:41|14.3827
11:52:43|14.3837
11:52:44|14.3663
11:52:45|14.3684
11:52:46|14.3728
11:52:47|14.3728
11:52:48|14.378
11:52:49|14.3836
11:52:50|14.3836
11:52:51|14.3873
11:52:53|14.3873
11:52:53|14.387
11:52:55|14.387
11:52:55|14.3842
11:52:57|14.39
11:52:58|14.3914
11:52:59|14.3962
11:53:00|14.3997
11:53:01|14.3994
11:53:02|14.3999
11:53:03|14.4093
11:53:04|14.4092
11:53:05|14.4041
11:53:07|14.406
11:53:08|14.4027
11:53:09|14.4081
11:53:11|14.4181
11:53:13|14.4192
11:53:13|14.42
11:53:14|14.42
11:53:15|14.42
11:53:16|14.4181
11:53:17|14.4226
11:53:18|14.4217
11:53:19|14.411
11:53:20|14.4081
11:53:21|14.4116
11:53:22|14.4075
11:53:23|14.4103
11:53:24|14.4079
11:53:25|14.408
11:53:26|14.4075
11:53:27|14.4063
11:53:29|14.4068
11:53:30|14.4068
11:53:30|14.41
11:53:32|14.4159
11:53:33|14.4159
11:53:34|14.4159
11:53:34|14.4183
11:53:36|14.4132
11:53:37|14.407
11:53:38|14.4109
11:53:39|14.4109
11:53:41|14.4147
11:53:41|14.4142
11:53:42|14.415
11:53:44|14.4188
11:53:45|14.4188
11:53:46|14.4189
11:53:46|14.42
11:53:48|14.4197
11:53:49|14.4139
11:53:50|14.4182
11:53:50|14.4074
11:53:53|14.4063
11:53:53|14.4001
11:53:54|14.3967
11:53:55|14.3987
11:53:56|14.402
11:53:58|14.4026
11:53:58|14.4019
11:54:00|14.4002
11:54:00|14.3951
11:54:01|14.3799
11:54:02|14.3853
11:54:04|14.3902
11:54:04|14.3884
11:54:06|14.3863
11:54:07|14.3785
11:54:08|14.3792
11:54:10|14.381
11:54:10|14.3808
11:54:11|14.3808
11:54:13|14.3811
11:54:13|14.3811
11:54:15|14.3811
11:54:16|14.3811
11:54:17|14.3811
11:54:18|14.3774
11:54:18|14.381
11:54:19|14.381
11:54:21|14.376
11:54:21|14.3761
11:54:23|14.3684
11:54:23|14.3605
11:54:25|14.3605
11:54:26|14.3663
11:54:27|14.3663
11:54:28|14.3584
11:54:29|14.3684
11:54:30|14.3684
11:54:31|14.3781
11:54:32|14.3774
11:54:33|14.3771
11:54:34|14.3769
11:54:35|14.3767
11:54:36|14.3782
11:54:37|14.3782
11:54:38|14.3782
11:54:39|14.3855
11:54:40|14.388
11:54:41|14.3948
11:54:42|14.3945
11:54:43|14.3945
11:54:44|14.3942
11:54:45|14.3983
11:54:46|14.4
11:54:47|14.3957
11:54:48|14.3962
11:54:50|14.4088
11:54:50|14.4104
11:54:51|14.4118
11:54:52|14.4118
11:54:53|14.412
11:54:54|14.4088
11:54:55|14.4136
11:54:56|14.4149
11:54:57|14.4187
11:54:58|14.4337
11:54:59|14.4257
11:55:00|14.4224
11:55:01|14.4263
11:55:02|14.4246
11:55:03|14.4263
11:55:04|14.43
11:55:06|14.4349
11:55:07|14.4345
11:55:09|14.4314
11:55:10|14.4274
11:55:10|14.4306
11:55:12|14.4304
11:55:14|14.4121
11:55:15|14.411
11:55:16|14.4168
11:55:17|14.4112
11:55:18|14.4204
11:55:19|14.4203
11:55:20|14.4209
11:55:21|14.4205
11:55:22|14.4211
11:55:23|14.4158
11:55:23|14.4151
11:55:25|14.4151
11:55:25|14.4121
11:55:27|14.4111
11:55:28|14.4132
11:55:28|14.4047
11:55:30|14.4121
11:55:31|14.4071
11:55:32|14.4109
11:55:32|14.4073
11:55:34|14.3938
11:55:35|14.3892
11:55:36|14.3852
11:55:37|14.3989
11:55:37|14.3944
11:55:38|14.3981
11:55:40|14.3973
11:55:41|14.3971
11:55:42|14.3974
11:55:42|14.3998
11:55:44|14.3971
11:55:45|14.3935
11:55:46|14.3933
11:55:47|14.3931
11:55:47|14.3924
11:55:48|14.3892
11:55:50|14.3933
11:55:51|14.3943
11:55:52|14.3944
11:55:53|14.4017
11:55:55|14.4011
11:55:55|14.4007
11:55:56|14.4017
11:55:57|14.4017
11:55:58|14.3944
11:55:59|14.3994
11:56:00|14.3994
11:56:01|14.3994
11:56:02|14.3994
11:56:03|14.3994
11:56:04|14.391
11:56:05|14.3909
11:56:06|14.3815
11:56:07|14.3812
11:56:09|14.3816
11:56:11|14.3943
11:56:12|14.39
11:56:13|14.39
11:56:14|14.3899
11:56:15|14.3899
11:56:17|14.3896
11:56:18|14.391
11:56:19|14.4137
11:56:20|14.4153
11:56:21|14.4137
11:56:22|14.4151
11:56:22|14.4155
11:56:23|14.4111
11:56:25|14.4191
11:56:25|14.4324
11:56:27|14.4349
11:56:28|14.4349
11:56:29|14.4349
11:56:30|14.435
11:56:31|14.4349
11:56:32|14.4327
11:56:34|14.4323
11:56:35|14.4236
11:56:36|14.4236
11:56:37|14.4197
11:56:37|14.4197
11:56:39|14.4215
11:56:41|14.4212
11:56:41|14.4213
11:56:42|14.4242
11:56:43|14.418
11:56:44|14.4199
11:56:45|14.4146
11:56:47|14.4146
11:56:48|14.4193
11:56:49|14.4195
11:56:49|14.4194
11:56:52|14.42
11:56:52|14.42
11:56:53|14.42
11:56:54|14.4109
11:56:55|14.4111
11:56:56|14.4141
11:56:57|14.4149
11:56:58|14.4153
11:57:00|14.4113
11:57:00|14.4113
11:57:01|14.4096
11:57:02|14.4095
11:57:03|14.4095
11:57:04|14.4093
11:57:05|14.4066
11:57:06|14.4004
11:57:07|14.4003
11:57:08|14.3996
11:57:09|14.3994
11:57:10|14.3994
11:57:12|14.3869
11:57:12|14.3748
11:57:14|14.3823
11:57:14|14.3834
11:57:16|14.3786
11:57:17|14.3836
11:57:18|14.3836
11:57:20|14.4083
11:57:20|14.4166
11:57:21|14.4166
11:57:22|14.4167
11:57:23|14.4166
11:57:24|14.416
11:57:25|14.4166
11:57:26|14.4134
11:57:27|14.409
11:57:28|14.409
11:57:30|14.4055
11:57:31|14.4055
11:57:31|14.4028
11:57:32|14.4008
11:57:34|14.4024
11:57:34|14.4024
11:57:36|14.3944
11:57:37|14.3944
11:57:37|14.3945
11:57:38|14.3945
11:57:40|14.3939
11:57:41|14.3936
11:57:42|14.3854
11:57:43|14.3859
11:57:44|14.3903
11:57:45|14.3932
11:57:46|14.3932
11:57:47|14.3892
11:57:48|14.3936
11:57:49|14.3936
11:57:50|14.3917
11:57:51|14.3916
11:57:52|14.3884
11:57:53|14.3888
11:57:54|14.39
11:57:55|14.389
11:57:56|14.3879
11:57:57|14.3879
11:57:58|14.3902
11:57:59|14.3902
11:58:01|14.3913
11:58:01|14.3878
11:58:03|14.3905
11:58:03|14.3878
11:58:05|14.388
11:58:05|14.388
11:58:07|14.3911
11:58:08|14.3915
11:58:08|14.3914
11:58:09|14.3914
11:58:11|14.3915
11:58:13|14.3891
11:58:14|14.391
11:58:16|14.3912
11:58:17|14.3906
11:58:18|14.3903
11:58:19|14.3908
11:58:20|14.3903
11:58:22|14.3905
11:58:22|14.3902
11:58:23|14.3904
11:58:24|14.3903
11:58:25|14.3904
11:58:26|14.3905
11:58:27|14.3904
11:58:28|14.3904
11:58:29|14.3913
11:58:31|14.391
11:58:31|14.391
11:58:32|14.3914
11:58:33|14.3915
11:58:34|14.391
11:58:35|14.391
11:58:36|14.391
11:58:37|14.3904
11:58:38|14.3914
11:58:39|14.4137
11:58:41|14.4139
11:58:42|14.4138
11:58:43|14.4085
11:58:44|14.4131
11:58:45|14.4125
11:58:46|14.4
11:58:47|14.4001
11:58:48|14.4014
11:58:49|14.406
11:58:50|14.4061
11:58:51|14.4061
11:58:52|14.3933
11:58:53|14.3965
11:58:54|14.3965
11:58:55|14.3964
11:58:56|14.4001
11:58:57|14.4001
11:58:58|14.403
11:58:59|14.4028
11:59:00|14.4016
11:59:01|14.395
11:59:02|14.4009
11:59:03|14.3935
11:59:04|14.3906
11:59:05|14.3907
11:59:06|14.4056
11:59:07|14.4049
11:59:08|14.4012
11:59:09|14.4012
11:59:10|14.397
11:59:11|14.3962
11:59:13|14.4017
11:59:13|14.3954
11:59:15|14.4049
11:59:15|14.4048
11:59:17|14.4035
11:59:18|14.4038
11:59:19|14.4096
11:59:20|14.4011
11:59:21|14.4006
11:59:22|14.4008
11:59:23|14.4004
11:59:24|14.4
11:59:25|14.3998
11:59:26|14.4012
11:59:27|14.3947
11:59:28|14.3995
11:59:29|14.3941
11:59:30|14.3941
11:59:31|14.397
11:59:32|14.3967
11:59:33|14.3909
11:59:34|14.3909
11:59:35|14.3972
11:59:36|14.3949
11:59:37|14.3993
11:59:39|14.399
11:59:39|14.3992
11:59:40|14.3991
11:59:42|14.3991
11:59:43|14.3991
11:59:43|14.3949
11:59:44|14.3907
11:59:46|14.3939
11:59:47|14.3992
11:59:48|14.3984
11:59:48|14.3984
11:59:49|14.3984
11:59:50|14.398
11:59:51|14.398
11:59:52|14.399
11:59:54|14.399
11:59:55|14.3973
11:59:56|14.4
11:59:57|14.3998
11:59:58|14.3994
11:59:59|14.4012
12:00:00|14.401
12:00:01|14.4011
12:00:02|14.4111
12:00:03|14.4167
12:00:04|14.4198
12:00:06|14.4113
12:00:07|14.4113
12:00:08|14.4159
12:00:09|14.4199
12:00:11|14.4197
12:00:11|14.4199
12:00:13|14.4199
12:00:15|14.4104
12:00:16|14.4143
12:00:18|14.4139
12:00:19|14.4001
12:00:20|14.4053
12:00:22|14.4045
12:00:22|14.4064
12:00:24|14.4005
12:00:25|14.3939
12:00:26|14.3908
12:00:26|14.3907
12:00:28|14.3876
12:00:28|14.3802
12:00:29|14.3787
12:00:30|14.3743
12:00:32|14.3681
12:00:32|14.3631
12:00:34|14.3594
12:00:35|14.3484
12:00:36|14.3547
12:00:36|14.3547
12:00:37|14.3506
12:00:39|14.3546
12:00:40|14.3361
12:00:41|14.3269
12:00:42|14.3259
12:00:43|14.3222
12:00:44|14.3313
12:00:45|14.3333
12:00:46|14.3371
12:00:47|14.3393
12:00:48|14.3324
12:00:49|14.3329
12:00:50|14.3376
12:00:51|14.3425
12:00:52|14.3422
12:00:53|14.3444
12:00:54|14.3422
12:00:55|14.3442
12:00:56|14.35
12:00:57|14.3443
12:00:58|14.3485
12:00:59|14.3481
12:01:00|14.3521
12:01:01|14.3521
12:01:02|14.3522
12:01:03|14.36
12:01:04|14.3484
12:01:05|14.3676
12:01:06|14.381
12:01:07|14.3844
12:01:08|14.3888
12:01:09|14.3887
12:01:10|14.3829
12:01:11|14.3922
12:01:13|14.3922
12:01:14|14.3869
12:01:16|14.3761
12:01:17|14.3817
12:01:18|14.3761
12:01:20|14.3783
12:01:22|14.3769
12:01:23|14.3761
12:01:24|14.379
12:01:25|14.374
12:01:26|14.3774
12:01:27|14.365
12:01:28|14.363
12:01:29|14.3688
12:01:30|14.3691
12:01:31|14.3693
12:01:32|14.3689
12:01:33|14.3594
12:01:34|14.3568
12:01:35|14.3568
12:01:36|14.3601
12:01:37|14.3601
12:01:38|14.3573
12:01:39|14.355
12:01:40|14.3568
12:01:41|14.3566
12:01:42|14.3592
12:01:43|14.3567
12:01:44|14.3532
12:01:45|14.356
12:01:46|14.3585
12:01:47|14.3513
12:01:48|14.357
12:01:49|14.3593
12:01:50|14.3593
12:01:51|14.3593
12:01:52|14.3702
12:01:53|14.3707
12:01:55|14.3809
12:01:56|14.3866
12:01:57|14.3896
12:01:58|14.3906
12:01:58|14.3886
12:02:00|14.3948
12:02:01|14.3952
12:02:02|14.3939
12:02:02|14.3939
12:02:04|14.3857
12:02:05|14.383
12:02:05|14.3741
12:02:07|14.3744
12:02:07|14.3707
12:02:08|14.3619
12:02:10|14.3651
12:02:11|14.3652
12:02:12|14.3634
12:02:13|14.3519
12:02:15|14.3475
12:02:16|14.35
12:02:17|14.3473
12:02:18|14.3499
12:02:20|14.3537
12:02:21|14.3537
12:02:22|14.3594
12:02:22|14.3579
12:02:24|14.3531
12:02:24|14.3623
12:02:25|14.3627
12:02:27|14.3627
12:02:27|14.3626
12:02:28|14.3576
12:02:29|14.3576
12:02:30|14.3576
12:02:31|14.3593
12:02:32|14.3589
12:02:34|14.3587
12:02:34|14.3585
12:02:35|14.3575
12:02:37|14.35
12:02:38|14.3499
12:02:39|14.35
12:02:40|14.3566
12:02:41|14.3587
12:02:42|14.3586
12:02:43|14.3585
12:02:44|14.3587
12:02:45|14.3587
12:02:46|14.3546
12:02:47|14.3582
12:02:48|14.3586
12:02:49|14.3546
12:02:50|14.3533
12:02:52|14.3623
12:02:52|14.3623
12:02:54|14.3592
12:02:55|14.3601
12:02:56|14.3623
12:02:57|14.3623
12:02:58|14.36
12:02:59|14.3599
12:03:00|14.3583
12:03:01|14.3569
12:03:02|14.3587
12:03:03|14.3586
12:03:04|14.3594
12:03:05|14.3596
12:03:06|14.3586
12:03:07|14.3524
12:03:08|14.3489
12:03:09|14.346
12:03:10|14.3489
12:03:11|14.34
12:03:12|14.3285
12:03:13|14.33
12:03:14|14.3228
12:03:15|14.3247
12:03:16|14.3283
12:03:17|14.3236
12:03:19|14.3297
12:03:20|14.3339
12:03:20|14.3253
12:03:23|14.3261
12:03:23|14.3261
12:03:25|14.3262
12:03:26|14.3232
12:03:27|14.3294
12:03:28|14.3276
12:03:30|14.3297
12:03:30|14.3296
12:03:31|14.3295
12:03:32|14.3429
12:03:33|14.3444
12:03:34|14.3416
12:03:35|14.3485
12:03:36|14.3485
12:03:37|14.3416
12:03:38|14.3395
12:03:39|14.3385
12:03:41|14.3381
12:03:42|14.3381
12:03:43|14.3332
12:03:44|14.3319
12:03:45|14.3374
12:03:46|14.3205
12:03:47|14.3319
12:03:48|14.3273
12:03:50|14.3279
12:03:51|14.3201
12:03:51|14.3067
12:03:52|14.3114
12:03:53|14.3016
12:03:55|14.3016
12:03:56|14.311
12:03:57|14.311
12:03:57|14.3112
12:03:58|14.3037
12:03:59|14.3037
12:04:01|14.3026
12:04:02|14.3048
12:04:03|14.3114
12:04:03|14.3145
12:04:05|14.3145
12:04:06|14.33
12:04:07|14.33
12:04:08|14.3311
12:04:09|14.3266
12:04:10|14.3266
12:04:11|14.3346
12:04:12|14.3354
12:04:14|14.3323
12:04:14|14.3323
12:04:16|14.3369
12:04:18|14.3326
12:04:19|14.33
12:04:19|14.3225
12:04:22|14.3268
12:04:22|14.3268
12:04:23|14.321
12:04:24|14.3211
12:04:25|14.3209
12:04:26|14.3208
12:04:27|14.3185
12:04:28|14.3179
12:04:30|14.3142
12:04:31|14.3142
12:04:31|14.321
12:04:34|14.3082
12:04:35|14.3082
12:04:36|14.3023
12:04:37|14.3023
12:04:38|14.3023
12:04:38|14.3103
12:04:40|14.3048
12:04:41|14.3115
12:04:42|14.3172
12:04:43|14.3162
12:04:44|14.3126
12:04:45|14.3109
12:04:46|14.3135
12:04:47|14.3125
12:04:48|14.31
12:04:49|14.3108
12:04:50|14.3107
12:04:51|14.3165
12:04:52|14.3121
12:04:53|14.3051
12:04:54|14.3051
12:04:54|14.3132
12:04:56|14.3119
12:04:57|14.3103
12:04:57|14.311
12:04:59|14.3099
12:05:00|14.3059
12:05:01|14.3043
12:05:02|14.3041
12:05:03|14.3007
12:05:04|14.3044
12:05:05|14.3001
12:05:05|14.3001
12:05:07|14.3063
12:05:07|14.3002
12:05:09|14.3002
12:05:10|14.304
12:05:10|14.3067
12:05:12|14.3041
12:05:13|14.3056
12:05:14|14.3002
12:05:15|14.2996
12:05:16|14.2921
12:05:17|14.2891
12:05:18|14.2802
12:05:20|14.2754
12:05:20|14.2806
12:05:21|14.2809
12:05:23|14.282
12:05:24|14.2884
12:05:25|14.2981
12:05:26|14.2936
12:05:27|14.3062
12:05:28|14.3056
12:05:29|14.311
12:05:30|14.3085
12:05:31|14.2864
12:05:32|14.2808
12:05:33|14.2876
12:05:34|14.2911
12:05:35|14.281
12:05:36|14.281
12:05:37|14.2927
12:05:38|14.2917
12:05:39|14.2855
12:05:40|14.2948
12:05:41|14.2852
12:05:42|14.2852
12:05:43|14.297
12:05:44|14.2829
12:05:45|14.2829
12:05:46|14.2907
12:05:47|14.2905
12:05:48|14.2857
12:05:49|14.2875
12:05:50|14.2913
12:05:51|14.3015
12:05:52|14.3033
12:05:53|14.299
12:05:54|14.299
12:05:55|14.299
12:05:57|14.2968
12:05:58|14.3015
12:05:59|14.3003
12:06:00|14.2894
12:06:01|14.2936
12:06:02|14.2961
12:06:03|14.3056
12:06:04|14.31
12:06:05|14.3075
12:06:06|14.3075
12:06:07|14.3052
12:06:08|14.3115
12:06:09|14.3115
12:06:10|14.3093
12:06:11|14.3048
12:06:12|14.3049
12:06:13|14.2965
12:06:14|14.3027
12:06:15|14.2988
12:06:16|14.2988
12:06:17|14.2988
12:06:18|14.3026
12:06:20|14.3086
12:06:21|14.3111
12:06:23|14.3113
12:06:24|14.3154
12:06:26|14.3208
12:06:27|14.3145
12:06:28|14.3149
12:06:29|14.3207
12:06:30|14.3206
12:06:31|14.3206
12:06:32|14.3256
12:06:33|14.3271
12:06:34|14.3332
12:06:36|14.3348
12:06:36|14.3471
12:06:37|14.3453
12:06:39|14.3481
12:06:40|14.348
12:06:41|14.3457
12:06:42|14.3463
12:06:42|14.3458
12:06:44|14.3456
12:06:44|14.33
12:06:45|14.3329
12:06:46|14.3452
12:06:48|14.3452
12:06:48|14.342
12:06:49|14.3426
12:06:51|14.3329
12:06:52|14.3361
12:06:53|14.336
12:06:54|14.3377
12:06:55|14.3377
12:06:57|14.3298
12:06:58|14.3204
12:06:58|14.323
12:06:59|14.323
12:07:01|14.3156
12:07:01|14.3156
12:07:03|14.3267
12:07:04|14.3209
12:07:05|14.3209
12:07:06|14.3237
12:07:07|14.3271
12:07:08|14.3271
12:07:09|14.3296
12:07:10|14.3364
12:07:11|14.3443
12:07:12|14.3453
12:07:13|14.3455
12:07:14|14.3453
12:07:15|14.3447
12:07:16|14.3447
12:07:17|14.3447
12:07:18|14.3388
12:07:19|14.3394
12:07:20|14.3456
12:07:21|14.3456
12:07:22|14.345
12:07:24|14.3454
12:07:26|14.34
12:07:27|14.321
12:07:29|14.3216
12:07:30|14.3224
12:07:31|14.3398
12:07:32|14.3391
12:07:33|14.3391
12:07:35|14.3392
12:07:35|14.3392
12:07:37|14.3391
12:07:38|14.339
12:07:38|14.3379
12:07:39|14.3384
12:07:41|14.3377
12:07:42|14.3377
12:07:42|14.3376
12:07:44|14.339
12:07:44|14.339
12:07:46|14.339
12:07:47|14.339
12:07:47|14.339
12:07:49|14.3209
12:07:50|14.3217
12:07:51|14.3361
12:07:52|14.3361
12:07:53|14.3327
12:07:54|14.3257
12:07:55|14.3326
12:07:56|14.3316
12:07:57|14.3316
12:07:58|14.33
12:07:59|14.3155
12:08:00|14.3158
12:08:01|14.3158
12:08:02|14.3196
12:08:03|14.3162
12:08:04|14.315
12:08:05|14.3151
12:08:06|14.3072
12:08:07|14.3071
12:08:08|14.307
12:08:09|14.3086
12:08:10|14.3086
12:08:11|14.3
12:08:12|14.2908
12:08:13|14.2927
12:08:14|14.3027
12:08:15|14.301
12:08:16|14.2921
12:08:17|14.2985
12:08:18|14.3011
12:08:19|14.3011
12:08:20|14.296
12:08:22|14.2946
12:08:23|14.2965
12:08:23|14.2995
12:08:25|14.3022
12:08:26|14.3072
12:08:27|14.3069
12:08:28|14.3084
12:08:30|14.3063
12:08:31|14.3063
12:08:31|14.3
12:08:33|14.2997
12:08:34|14.3029
12:08:35|14.3036
12:08:36|14.3037
12:08:37|14.3038
12:08:38|14.3037
12:08:40|14.3029
12:08:40|14.3025
12:08:41|14.3021
12:08:42|14.3035
12:08:43|14.3059
12:08:44|14.3059
12:08:45|14.2986
12:08:46|14.2852
12:08:47|14.2814
12:08:49|14.2866
12:08:49|14.289
12:08:50|14.289
12:08:52|14.3059
12:08:53|14.3062
12:08:54|14.3021
12:08:55|14.3021
12:08:56|14.306
12:08:58|14.3032
12:08:58|14.3085
12:08:59|14.3108
12:09:00|14.315
12:09:02|14.3169
12:09:02|14.3251
12:09:04|14.3125
12:09:04|14.313
12:09:05|14.3086
12:09:06|14.3085
12:09:08|14.3049
12:09:09|14.3046
12:09:09|14.3046
12:09:11|14.3062
12:09:11|14.3117
12:09:13|14.3158
12:09:14|14.3057
12:09:15|14.3057
12:09:15|14.3066
12:09:16|14.3104
12:09:17|14.3073
12:09:19|14.3022
12:09:20|14.3057
12:09:20|14.306
12:09:22|14.2969
12:09:23|14.2964
12:09:25|14.2964
12:09:25|14.2921
12:09:27|14.2905
12:09:28|14.289
12:09:29|14.2831
12:09:30|14.2901
12:09:31|14.2917
12:09:32|14.2927
12:09:33|14.29
12:09:34|14.2854
12:09:35|14.2927
12:09:36|14.2962
12:09:37|14.3005
12:09:38|14.3006
12:09:39|14.2981
12:09:40|14.2943
12:09:42|14.2888
12:09:43|14.2873
12:09:43|14.2767
12:09:44|14.2865
12:09:46|14.2824
12:09:47|14.279
12:09:48|14.28
12:09:48|14.2867
12:09:50|14.2955
12:09:51|14.2957
12:09:52|14.294
12:09:53|14.2837
12:09:54|14.2801
12:09:55|14.2837
12:09:57|14.28
12:09:57|14.2854
12:09:58|14.2826
12:09:59|14.2826
12:10:00|14.2881
12:10:01|14.2845
12:10:02|14.2939
12:10:03|14.2881
12:10:04|14.2882
12:10:05|14.2867
12:10:06|14.286
12:10:07|14.2867
12:10:08|14.2871
12:10:09|14.2925
12:10:10|14.295
12:10:11|14.298
12:10:12|14.2991
12:10:13|14.2991
12:10:14|14.299
12:10:15|14.2941
12:10:16|14.299
12:10:17|14.2934
12:10:18|14.2938
12:10:19|14.2963
12:10:20|14.2975
12:10:21|14.2932
12:10:23|14.2806
12:10:25|14.2832
12:10:25|14.2829
12:10:27|14.2819
12:10:29|14.2819
12:10:29|14.2819
12:10:30|14.2801
12:10:32|14.2818
12:10:32|14.2857
12:10:33|14.299
12:10:35|14.2991
12:10:35|14.2939
12:10:36|14.2963
12:10:38|14.2952
12:10:38|14.2888
12:10:40|14.2888
12:10:41|14.2914
12:10:41|14.291
12:10:43|14.2906
12:10:43|14.2905
12:10:44|14.2905
12:10:46|14.2914
12:10:46|14.2859
12:10:47|14.2857
12:10:49|14.2817
12:10:50|14.2852
12:10:51|14.2888
12:10:52|14.2885
12:10:54|14.2886
12:10:54|14.2697
12:10:56|14.2682
12:10:57|14.2741
12:10:58|14.2676
12:10:59|14.2771
12:11:00|14.2803
12:11:01|14.2805
12:11:03|14.2711
12:11:04|14.2848
12:11:04|14.2811
12:11:06|14.2743
12:11:07|14.2788
12:11:08|14.2813
12:11:09|14.2815
12:11:10|14.2751
12:11:11|14.2814
12:11:12|14.2828
12:11:13|14.2791
12:11:14|14.2826
12:11:15|14.2829
12:11:15|14.2812
12:11:17|14.2807
12:11:18|14.2805
12:11:18|14.269
12:11:19|14.269
12:11:21|14.2744
12:11:23|14.269
12:11:24|14.2682
12:11:26|14.2678
12:11:27|14.265
12:11:28|14.2658
12:11:29|14.2657
12:11:31|14.2678
12:11:31|14.2655
12:11:33|14.2657
12:11:34|14.2654
12:11:35|14.2645
12:11:35|14.269
12:11:37|14.2733
12:11:38|14.2657
12:11:39|14.266
12:11:40|14.2726
12:11:41|14.2727
12:11:42|14.2724
12:11:44|14.2712
12:11:46|14.2717
12:11:46|14.2716
12:11:47|14.2708
12:11:48|14.2476
12:11:49|14.2337
12:11:50|14.238
12:11:51|14.2424
12:11:53|14.2398
12:11:54|14.2431
12:11:54|14.2398
12:11:56|14.2336
12:11:58|14.233
12:11:58|14.2391
12:11:59|14.233
12:12:00|14.2301
12:12:01|14.2392
12:12:02|14.2339
12:12:03|14.2431
12:12:04|14.2357
12:12:05|14.2345
12:12:06|14.2481
12:12:07|14.247
12:12:08|14.2345
12:12:10|14.2406
12:12:10|14.2409
12:12:11|14.2334
12:12:12|14.2499
12:12:13|14.2407
12:12:14|14.245
12:12:15|14.2421
12:12:16|14.2425
12:12:18|14.2409
12:12:19|14.2422
12:12:20|14.2395
12:12:21|14.2396
12:12:22|14.2396
12:12:23|14.2421
12:12:24|14.2397
12:12:26|14.2396
12:12:26|14.2489
12:12:28|14.2474
12:12:29|14.2478
12:12:30|14.2438
12:12:31|14.2454
12:12:32|14.2454
12:12:33|14.2457
12:12:34|14.2499
12:12:35|14.2495
12:12:36|14.2482
12:12:37|14.2482
12:12:38|14.2492
12:12:40|14.248
12:12:41|14.248
12:12:42|14.2481
12:12:43|14.2481
12:12:44|14.2666
12:12:45|14.2563
12:12:46|14.2643
12:12:47|14.2643
12:12:48|14.2616
12:12:48|14.2617
12:12:50|14.2577
12:12:51|14.2582
12:12:52|14.2589
12:12:53|14.2587
12:12:53|14.2637
12:12:55|14.2636
12:12:57|14.2584
12:12:57|14.2584
12:12:58|14.2589
12:12:59|14.259
12:13:00|14.2581
12:13:02|14.2581
12:13:03|14.2593
12:13:04|14.2568
12:13:05|14.2584
12:13:06|14.2568
12:13:07|14.2568
12:13:07|14.2676
12:13:09|14.2588
12:13:10|14.2676
12:13:12|14.26
12:13:12|14.2626
12:13:13|14.2574
12:13:15|14.2607
12:13:16|14.26
12:13:16|14.2602
12:13:18|14.2611
12:13:19|14.2575
12:13:19|14.26
12:13:20|14.2581
12:13:21|14.266
12:13:22|14.2707
12:13:24|14.2704
12:13:24|14.2689
12:13:26|14.2687
12:13:27|14.2687
12:13:29|14.2657
12:13:29|14.2538
12:13:31|14.2486
12:13:31|14.2486
12:13:33|14.2486
12:13:34|14.2522
12:13:35|14.2521
12:13:36|14.2485
12:13:37|14.2446
12:13:39|14.24
12:13:40|14.236
12:13:41|14.2329
12:13:42|14.2329
12:13:43|14.2353
12:13:44|14.2331
12:13:45|14.2265
12:13:45|14.2244
12:13:47|14.2368
12:13:47|14.2363
12:13:49|14.233
12:13:50|14.23
12:13:51|14.23
12:13:52|14.233
12:13:53|14.2296
12:13:54|14.2299
12:13:54|14.2299
12:13:56|14.23
12:13:57|14.2299
12:13:58|14.2395
12:14:00|14.2347
12:14:00|14.2294
12:14:01|14.2338
12:14:02|14.2294
12:14:03|14.2256
12:14:04|14.2254
12:14:05|14.2265
12:14:06|14.233
12:14:07|14.2408
12:14:08|14.233
12:14:09|14.2431
12:14:10|14.2452
12:14:11|14.2474
12:14:12|14.2603
12:14:14|14.2556
12:14:15|14.2591
12:14:16|14.2591
12:14:18|14.2689
12:14:19|14.2593
12:14:19|14.2645
12:14:20|14.2645
12:14:21|14.2645
12:14:22|14.2543
12:14:23|14.2661
12:14:25|14.2738
12:14:26|14.2759
12:14:28|14.2896
12:14:29|14.2919
12:14:30|14.2991
12:14:32|14.3015
12:14:33|14.3024
12:14:33|14.2846
12:14:35|14.2852
12:14:36|14.2784
12:14:37|14.2791
12:14:39|14.2872
12:14:39|14.2873
12:14:40|14.2778
12:14:42|14.2666
12:14:43|14.2691
12:14:44|14.269
12:14:45|14.2675
12:14:47|14.2731
12:14:47|14.2731
12:14:48|14.2667
12:14:49|14.2558
12:14:50|14.257
12:14:51|14.257
12:14:52|14.2724
12:14:54|14.2558
12:14:55|14.2558
12:14:56|14.2546
12:14:57|14.2541
12:14:58|14.2562
12:14:59|14.2646
12:15:00|14.2646
12:15:01|14.2558
12:15:02|14.2558
12:15:04|14.2633
12:15:05|14.2702
12:15:06|14.2637
12:15:07|14.266
12:15:08|14.2751
12:15:09|14.2778
12:15:10|14.2819
12:15:11|14.2752
12:15:12|14.2914
12:15:13|14.2962
12:15:14|14.3024
12:15:15|14.3055
12:15:16|14.3085
12:15:17|14.2979
12:15:18|14.297
12:15:19|14.297
12:15:20|14.2974
12:15:21|14.2981
12:15:22|14.295
12:15:24|14.3043
12:15:24|14.3043
12:15:26|14.3052
12:15:26|14.3
12:15:28|14.2916
12:15:29|14.2844
12:15:30|14.2887
12:15:32|14.2717
12:15:33|14.2717
12:15:34|14.2735
12:15:35|14.2644
12:15:36|14.2648
12:15:37|14.2703
12:15:38|14.2654
12:15:39|14.2679
12:15:39|14.2711
12:15:41|14.2711
12:15:42|14.2684
12:15:43|14.2746
12:15:44|14.2796
12:15:44|14.2837
12:15:46|14.2827
12:15:46|14.2784
12:15:48|14.2858
12:15:48|14.2896
12:15:50|14.2894
12:15:51|14.2894
12:15:53|14.2882
12:15:53|14.2872
12:15:54|14.2815
12:15:55|14.2815
12:15:56|14.2729
12:15:57|14.2785
12:15:59|14.277
12:16:00|14.275
12:16:02|14.2743
12:16:02|14.2799
12:16:03|14.2767
12:16:04|14.281
12:16:05|14.2765
12:16:07|14.2636
12:16:07|14.2618
12:16:08|14.2626
12:16:09|14.2702
12:16:10|14.2804
12:16:11|14.2876
12:16:13|14.2876
12:16:14|14.2863
12:16:15|14.2863
12:16:16|14.2863
12:16:17|14.2837
12:16:18|14.282
12:16:19|14.282
12:16:20|14.2812
12:16:21|14.2802
12:16:22|14.2802
12:16:23|14.2829
12:16:24|14.285
12:16:25|14.2867
12:16:26|14.2804
12:16:27|14.2861
12:16:28|14.286
12:16:29|14.2876
12:16:30|14.288
12:16:31|14.2889
12:16:33|14.2996
12:16:33|14.3089
12:16:34|14.309
12:16:35|14.3089
12:16:36|14.3087
12:16:37|14.3102
12:16:39|14.3098
12:16:40|14.3
12:16:41|14.2986
12:16:42|14.283
12:16:44|14.2815
12:16:45|14.2759
12:16:45|14.2764
12:16:47|14.2843
12:16:48|14.2843
12:16:48|14.2868
12:16:51|14.2868
12:16:51|14.291
12:16:52|14.291
12:16:53|14.2866
12:16:54|14.2867
12:16:55|14.2897
12:16:56|14.2968
12:16:57|14.2852
12:16:58|14.2929
12:16:59|14.2928
12:17:00|14.2928
12:17:02|14.2891
12:17:03|14.2912
12:17:04|14.3
12:17:05|14.3079
12:17:06|14.3079
12:17:07|14.302
12:17:08|14.3061
12:17:09|14.2944
12:17:09|14.2944
12:17:11|14.2814
12:17:12|14.2805
12:17:13|14.2834
12:17:14|14.2718
12:17:15|14.2718
12:17:16|14.2772
12:17:17|14.2767
12:17:18|14.2788
12:17:19|14.2816
12:17:20|14.2785
12:17:21|14.2829
12:17:22|14.283
12:17:23|14.2872
12:17:24|14.2834
12:17:25|14.2834
12:17:26|14.2796
12:17:27|14.2784
12:17:28|14.2783
12:17:29|14.2664
12:17:30|14.2705
12:17:32|14.2727
12:17:34|14.2719
12:17:34|14.2719
12:17:36|14.2675
12:17:37|14.2719
12:17:38|14.2719
12:17:39|14.2718
12:17:40|14.2718
12:17:42|14.2724
12:17:42|14.2718
12:17:43|14.2711
12:17:45|14.2713
12:17:46|14.2709
12:17:47|14.2709
12:17:48|14.2716
12:17:49|14.2715
12:17:50|14.2715
12:17:51|14.2715
12:17:52|14.2715
12:17:53|14.2695
12:17:54|14.2715
12:17:55|14.2716
12:17:56|14.2784
12:17:57|14.2783
12:17:58|14.2784
12:17:59|14.2783
12:18:00|14.2783
12:18:02|14.2724
12:18:03|14.2716
12:18:04|14.2743
12:18:05|14.2715
12:18:05|14.2661
12:18:06|14.2635
12:18:08|14.263
12:18:08|14.2636
12:18:10|14.263
12:18:11|14.263
12:18:12|14.263
12:18:13|14.263
12:18:14|14.263
12:18:15|14.263
12:18:16|14.2524
12:18:17|14.2516
12:18:18|14.2505
12:18:20|14.2501
12:18:21|14.25
12:18:22|14.2506
12:18:23|14.2506
12:18:23|14.2534
12:18:25|14.2534
12:18:25|14.2534
12:18:27|14.256
12:18:27|14.2534
12:18:28|14.2652
12:18:29|14.2639
12:18:30|14.2666
12:18:33|14.2687
12:18:34|14.2728
12:18:35|14.2728
12:18:37|14.2758
12:18:37|14.2756
12:18:38|14.2756
12:18:39|14.2756
12:18:40|14.2738
12:18:41|14.266
12:18:42|14.266
12:18:43|14.266
12:18:44|14.2694
12:18:45|14.2694
12:18:46|14.2694
12:18:47|14.2692
12:18:48|14.2691
12:18:49|14.2632
12:18:50|14.2677
12:18:51|14.2685
12:18:52|14.2685
12:18:53|14.269
12:18:54|14.2667
12:18:55|14.2621
12:18:56|14.2623
12:18:57|14.2584
12:18:58|14.2621
12:19:00|14.2584
12:19:01|14.2584
12:19:02|14.2631
12:19:03|14.2689
12:19:03|14.2774
12:19:04|14.2774
12:19:06|14.2784
12:19:07|14.2912
12:19:07|14.2913
12:19:08|14.2951
12:19:11|14.2774
12:19:12|14.2708
12:19:12|14.2807
12:19:13|14.2811
12:19:14|14.2811
12:19:16|14.2761
12:19:17|14.2878
12:19:18|14.2771
12:19:19|14.2872
12:19:20|14.2872
12:19:21|14.2878
12:19:23|14.2893
12:19:23|14.2891
12:19:24|14.2864
12:19:25|14.2787
12:19:26|14.2863
12:19:28|14.2868
12:19:29|14.2793
12:19:30|14.2793
12:19:31|14.2793
12:19:33|14.2841
12:19:35|14.2844
12:19:35|14.2844
12:19:36|14.2844
12:19:38|14.2847
12:19:39|14.2847
12:19:40|14.2848
12:19:41|14.2889
12:19:42|14.2887
12:19:43|14.2886
12:19:44|14.2886
12:19:45|14.2858
12:19:47|14.2838
12:19:47|14.2804
12:19:48|14.2804
12:19:49|14.2871
12:19:50|14.2887
12:19:51|14.2887
12:19:52|14.2887
12:19:53|14.2867
12:19:54|14.2867
12:19:55|14.2832
12:19:56|14.2863
12:19:58|14.2802
12:19:59|14.2839
12:20:00|14.2866
12:20:01|14.2803
12:20:02|14.2802
12:20:03|14.2832
12:20:04|14.2833
12:20:05|14.2833
12:20:05|14.2833
12:20:07|14.2833
12:20:08|14.28
12:20:09|14.2871
12:20:10|14.2871
12:20:11|14.2801
12:20:12|14.2801
12:20:13|14.2832
12:20:13|14.287
12:20:15|14.2841
12:20:16|14.28
12:20:16|14.2826
12:20:18|14.2801
12:20:19|14.2801
12:20:20|14.2825
12:20:21|14.2827
12:20:22|14.2827
12:20:23|14.2801
12:20:24|14.28
12:20:25|14.28
12:20:26|14.28
12:20:27|14.28
12:20:28|14.28
12:20:29|14.281
12:20:30|14.281
12:20:30|14.2801
12:20:31|14.28
12:20:34|14.28
12:20:35|14.28
12:20:36|14.2801
12:20:37|14.28
12:20:38|14.2801
12:20:39|14.28
12:20:40|14.2801
12:20:41|14.2801
12:20:42|14.2801
12:20:43|14.2801
12:20:44|14.2801
12:20:45|14.28
12:20:47|14.28
12:20:47|14.28
12:20:48|14.2801
12:20:49|14.2801
12:20:50|14.28
12:20:52|14.2844
12:20:52|14.2892
12:20:53|14.2906
12:20:55|14.2802
12:20:55|14.2802
12:20:57|14.2863
12:20:57|14.289
12:20:58|14.2884
12:21:00|14.2982
12:21:00|14.2982
12:21:02|14.2999
12:21:03|14.2953
12:21:05|14.2971
12:21:06|14.2935
12:21:07|14.2935
12:21:08|14.2908
12:21:09|14.2935
12:21:10|14.2935
12:21:12|14.2934
12:21:13|14.2934
12:21:13|14.2869
12:21:15|14.2869
12:21:15|14.2869
12:21:16|14.2934
12:21:18|14.2934
12:21:19|14.2899
12:21:19|14.2935
12:21:20|14.2935
12:21:22|14.2998
12:21:22|14.3098
12:21:24|14.3121
12:21:24|14.3121
12:21:26|14.3106
12:21:26|14.3098
12:21:27|14.3108
12:21:28|14.3141
12:21:30|14.3141
12:21:30|14.3141
12:21:31|14.3157
12:21:32|14.3103
12:21:35|14.2988
12:21:35|14.2991
12:21:37|14.3046
12:21:38|14.3012
12:21:38|14.3115
12:21:39|14.3058
12:21:42|14.3007
12:21:42|14.2982
12:21:43|14.3013
12:21:45|14.3
12:21:46|14.3
12:21:47|14.3013
12:21:48|14.31
12:21:49|14.31
12:21:50|14.3135
12:21:51|14.3071
12:21:52|14.3071
12:21:53|14.298
12:21:54|14.298
12:21:55|14.3057
12:21:56|14.2927
12:21:57|14.298
12:21:58|14.301
12:21:59|14.301
12:22:00|14.301
12:22:01|14.3097
12:22:02|14.3095
12:22:04|14.2997
12:22:05|14.3055
12:22:06|14.3032
12:22:07|14.303
12:22:08|14.3031
12:22:08|14.303
12:22:10|14.303
12:22:10|14.3031
12:22:12|14.3031
12:22:13|14.3055
12:22:13|14.3055
12:22:15|14.3031
12:22:16|14.3031
12:22:17|14.3017
12:22:18|14.3017
12:22:19|14.3017
12:22:20|14.3054
12:22:21|14.3054
12:22:23|14.3034
12:22:24|14.3002
12:22:25|14.3037
12:22:26|14.3037
12:22:27|14.3001
12:22:27|14.3022
12:22:28|14.3022
12:22:30|14.3098
12:22:31|14.3098
12:22:32|14.3066
12:22:33|14.3066
12:22:34|14.3066
12:22:34|14.3066
12:22:35|14.3066
12:22:36|14.3012
12:22:39|14.3065
12:22:39|14.3066
12:22:40|14.3073
12:22:41|14.307
12:22:42|14.3063
12:22:43|14.306
12:22:44|14.3065
12:22:45|14.3068
12:22:46|14.3067
12:22:47|14.3033
12:22:49|14.3057
12:22:50|14.3053
12:22:51|14.3071
12:22:52|14.3071
12:22:53|14.3036
12:22:54|14.3036
12:22:55|14.3083
12:22:55|14.3037
12:22:56|14.3033
12:22:58|14.3033
12:22:59|14.3033
12:23:00|14.3072
12:23:01|14.3075
12:23:02|14.3076
12:23:03|14.3076
12:23:05|14.3074
12:23:05|14.3075
12:23:06|14.3075
12:23:07|14.3044
12:23:08|14.3044
12:23:09|14.3044
12:23:10|14.3076
12:23:11|14.3076
12:23:12|14.306
12:23:13|14.3075
12:23:14|14.3075
12:23:15|14.3074
12:23:16|14.3075
12:23:17|14.3074
12:23:18|14.3075
12:23:19|14.3075
12:23:20|14.3075
12:23:21|14.3048
12:23:22|14.3048
12:23:23|14.3048
12:23:24|14.3092
12:23:25|14.3058
12:23:26|14.3037
12:23:27|14.307
12:23:29|14.302
12:23:31|14.3006
12:23:32|14.3006
12:23:32|14.2975
12:23:33|14.295
12:23:35|14.2949
12:23:36|14.2946
12:23:38|14.2942
12:23:38|14.2942
12:23:40|14.2981
12:23:42|14.2886
12:23:44|14.288
12:23:44|14.2937
12:23:46|14.2934
12:23:47|14.2934
12:23:48|14.295
12:23:50|14.2992
12:23:51|14.3042
12:23:52|14.3007
12:23:52|14.3043
12:23:54|14.3057
12:23:55|14.3055
12:23:55|14.3049
12:23:56|14.3039
12:23:58|14.2949
12:23:59|14.2949
12:24:01|14.2899
12:24:02|14.2939
12:24:03|14.294
12:24:04|14.294
12:24:05|14.2939
12:24:06|14.2939
12:24:07|14.2939
12:24:08|14.2919
12:24:09|14.2919
12:24:09|14.2919
12:24:10|14.285
12:24:12|14.2811
12:24:13|14.2811
12:24:13|14.2801
12:24:15|14.2808
12:24:16|14.2801
12:24:17|14.2835
12:24:17|14.2864
12:24:19|14.2864
12:24:19|14.294
12:24:21|14.2957
12:24:22|14.2976
12:24:22|14.2979
12:24:24|14.2975
12:24:26|14.2975
12:24:26|14.2975
12:24:27|14.2989
12:24:28|14.2898
12:24:29|14.2859
12:24:30|14.2853
12:24:31|14.2916
12:24:32|14.2864
12:24:33|14.2897
12:24:35|14.29
12:24:35|14.29
12:24:36|14.2848
12:24:38|14.2858
12:24:39|14.2926
12:24:41|14.2981
12:24:41|14.2974
12:24:43|14.2973
12:24:44|14.2973
12:24:46|14.2972
12:24:47|14.2972
12:24:49|14.2972
12:24:49|14.2949
12:24:50|14.2949
12:24:51|14.2949
12:24:53|14.2949
12:24:53|14.295
12:24:55|14.2951
12:24:56|14.2929
12:24:57|14.2929
12:24:57|14.2929
12:25:00|14.305
12:25:00|14.3053
12:25:02|14.3033
12:25:03|14.3053
12:25:04|14.3053
12:25:04|14.3053
12:25:05|14.3054
12:25:06|14.3005
12:25:07|14.31
12:25:09|14.3214
12:25:09|14.3249
12:25:10|14.3196
12:25:12|14.323
12:25:13|14.323
12:25:14|14.3185
12:25:15|14.3229
12:25:16|14.32
12:25:17|14.3099
12:25:18|14.3143
12:25:19|14.3134
12:25:20|14.3113
12:25:21|14.3113
12:25:22|14.3113
12:25:23|14.3087
12:25:24|14.2999
12:25:25|14.2912
12:25:26|14.2901
12:25:27|14.2901
12:25:28|14.2978
12:25:29|14.3009
12:25:30|14.2973
12:25:31|14.2985
12:25:32|14.3045
12:25:33|14.3045
12:25:34|14.3092
12:25:35|14.3104
12:25:37|14.3108
12:25:39|14.3121
12:25:39|14.3184
12:25:40|14.3184
12:25:41|14.312
12:25:43|14.3149
12:25:44|14.315
12:25:45|14.3149
12:25:46|14.2982
12:25:47|14.2982
12:25:48|14.2982
12:25:49|14.3046
12:25:50|14.3059
12:25:51|14.303
12:25:52|14.312
12:25:53|14.312
12:25:54|14.3254
12:25:55|14.3254
12:25:57|14.3229
12:25:57|14.32
12:25:59|14.3199
12:26:01|14.317
12:26:01|14.3165
12:26:02|14.3162
12:26:03|14.3121
12:26:04|14.3121
12:26:05|14.3121
12:26:06|14.3051
12:26:07|14.301
12:26:08|14.301
12:26:09|14.3049
12:26:10|14.3045
12:26:11|14.3045
12:26:12|14.3039
12:26:13|14.3037
12:26:14|14.3014
12:26:15|14.3096
12:26:16|14.308
12:26:17|14.308
12:26:18|14.302
12:26:19|14.305
12:26:20|14.305
12:26:21|14.305
12:26:22|14.3028
12:26:23|14.3027
12:26:24|14.3
12:26:26|14.3001
12:26:26|14.3
12:26:27|14.3001
12:26:28|14.3039
12:26:29|14.3038
12:26:30|14.309
12:26:31|14.306
12:26:32|14.3082
12:26:33|14.3056
12:26:34|14.3002
12:26:35|14.3002
12:26:36|14.3035
12:26:37|14.3046
12:26:38|14.3073
12:26:39|14.3067
12:26:41|14.3067
12:26:42|14.3039
12:26:43|14.3068
12:26:44|14.3082
12:26:45|14.3159
12:26:46|14.3074
12:26:47|14.3152
12:26:48|14.3106
12:26:49|14.3114
12:26:50|14.3109
12:26:51|14.3109
12:26:52|14.3067
12:26:53|14.3106
12:26:54|14.3119
12:26:55|14.315
12:26:56|14.315
12:26:57|14.3043
12:26:58|14.3001
12:26:59|14.3002
12:27:00|14.3043
12:27:01|14.3
12:27:02|14.3001
12:27:03|14.3
12:27:04|14.3091
12:27:05|14.3115
12:27:06|14.3115
12:27:07|14.3115
12:27:08|14.3145
12:27:09|14.3129
12:27:10|14.3154
12:27:11|14.3099
12:27:12|14.3099
12:27:13|14.3099
12:27:14|14.3099
12:27:15|14.3154
12:27:16|14.3154
12:27:17|14.3156
12:27:18|14.3136
12:27:19|14.3132
12:27:20|14.3199
12:27:21|14.3122
12:27:22|14.3091
12:27:23|14.3091
12:27:24|14.3039
12:27:25|14.3039
12:27:26|14.3038
12:27:27|14.3081
12:27:28|14.3136
12:27:30|14.3005
12:27:31|14.3005
12:27:32|14.31
12:27:32|14.3087
12:27:33|14.3079
12:27:35|14.3079
12:27:36|14.3092
12:27:36|14.3
12:27:38|14.3
12:27:38|14.3065
12:27:40|14.3065
12:27:42|14.3073
12:27:44|14.3056
12:27:44|14.3055
12:27:45|14.3147
12:27:46|14.3113
12:27:47|14.3116
12:27:48|14.3113
12:27:49|14.3113
12:27:50|14.3113
12:27:51|14.3125
12:27:52|14.3125
12:27:53|14.3125
12:27:54|14.3086
12:27:55|14.3086
12:27:56|14.312
12:27:57|14.312
12:27:58|14.312
12:27:59|14.312
12:28:00|14.3118
12:28:01|14.3117
12:28:02|14.3117
12:28:03|14.313
12:28:04|14.313
12:28:05|14.313
12:28:06|14.313
12:28:07|14.3117
12:28:08|14.3129
12:28:09|14.3129
12:28:10|14.3129
12:28:11|14.3125
12:28:12|14.3125
12:28:13|14.3125
12:28:14|14.3127
12:28:15|14.3161
12:28:16|14.3117
12:28:18|14.3144
12:28:19|14.3141
12:28:20|14.3141
12:28:21|14.3161
12:28:23|14.3141
12:28:23|14.3149
12:28:24|14.3149
12:28:25|14.3145
12:28:26|14.3141
12:28:27|14.3171
12:28:29|14.3171
12:28:29|14.317
12:28:30|14.317
12:28:31|14.3151
12:28:32|14.3151
12:28:33|14.3174
12:28:35|14.31
12:28:36|14.3001
12:28:37|14.3001
12:28:38|14.3027
12:28:39|14.3027
12:28:40|14.3
12:28:42|14.3028
12:28:43|14.3
12:28:45|14.3032
12:28:45|14.3
12:28:46|14.3032
12:28:48|14.3032
12:28:49|14.3
12:28:51|14.3
12:28:52|14.3
12:28:53|14.3
12:28:54|14.3
12:28:55|14.3
12:28:55|14.2801
12:28:57|14.2801
12:28:58|14.28
12:28:59|14.2809
12:29:00|14.291
12:29:01|14.289
12:29:02|14.291
12:29:03|14.291
12:29:03|14.2802
12:29:05|14.2802
12:29:06|14.285
12:29:08|14.2805
12:29:08|14.2805
12:29:09|14.2847
12:29:11|14.2801
12:29:12|14.28
12:29:13|14.28
12:29:13|14.28
12:29:15|14.28
12:29:16|14.2892
12:29:17|14.2842
12:29:18|14.2841
12:29:18|14.2809
12:29:20|14.28
12:29:21|14.2836
12:29:22|14.288
12:29:23|14.2808
12:29:24|14.2808
12:29:25|14.2834
12:29:26|14.2801
12:29:27|14.2818
12:29:28|14.28
12:29:29|14.28
12:29:30|14.28
12:29:31|14.28
12:29:32|14.28
12:29:33|14.28
12:29:34|14.2641
12:29:34|14.25
12:29:35|14.2504
12:29:37|14.2527
12:29:38|14.25
12:29:40|14.2504
12:29:40|14.2504
12:29:41|14.2504
12:29:43|14.2253
12:29:43|14.2337
12:29:44|14.2337
12:29:46|14.2335
12:29:47|14.2335
12:29:48|14.2228
12:29:49|14.2223
12:29:50|14.2228
12:29:51|14.2227
12:29:52|14.2201
12:29:53|14.2223
12:29:54|14.2217
12:29:55|14.2349
12:29:56|14.2349
12:29:57|14.2362
12:29:58|14.2212
12:29:59|14.2247
12:30:00|14.23
12:30:01|14.2227
12:30:02|14.2203
12:30:03|14.2203
12:30:04|14.2299
12:30:05|14.2299
12:30:06|14.2422
12:30:07|14.2422
12:30:08|14.2422
12:30:09|14.2421
12:30:10|14.2599
12:30:12|14.2639
12:30:13|14.2559
12:30:14|14.2559
12:30:16|14.2559
12:30:16|14.2591
12:30:17|14.2543
12:30:18|14.2524
12:30:19|14.2505
12:30:20|14.2476
12:30:21|14.255
12:30:22|14.2676
12:30:23|14.2668
12:30:24|14.2668
12:30:25|14.2688
12:30:26|14.2688
12:30:27|14.2689
12:30:28|14.2688
12:30:29|14.2614
12:30:30|14.271
12:30:31|14.2743
12:30:32|14.2743
12:30:34|14.261
12:30:35|14.27
12:30:36|14.2673
12:30:36|14.2673
12:30:38|14.2656
12:30:39|14.2628
12:30:40|14.2776
12:30:41|14.2776
12:30:42|14.2776
12:30:44|14.2914
12:30:44|14.2963
12:30:46|14.2913
12:30:48|14.294
12:30:49|14.2953
12:30:50|14.2953
12:30:51|14.2839
12:30:52|14.2839
12:30:53|14.288
12:30:53|14.276
12:30:55|14.276
12:30:56|14.2652
12:30:58|14.2712
12:30:58|14.2712
12:30:59|14.2646
12:31:00|14.2709
12:31:01|14.2708
12:31:02|14.2708
12:31:04|14.2669
12:31:04|14.2708
12:31:06|14.2711
12:31:07|14.2688
12:31:08|14.2688
12:31:09|14.2705
12:31:10|14.2661
12:31:11|14.2685
12:31:12|14.2685
12:31:13|14.2684
12:31:14|14.266
12:31:15|14.2711
12:31:15|14.2685
12:31:17|14.2686
12:31:18|14.2644
12:31:18|14.2598
12:31:19|14.2597
12:31:21|14.2523
12:31:22|14.2489
12:31:23|14.2524
12:31:24|14.2531
12:31:26|14.266
12:31:26|14.275
12:31:27|14.2771
12:31:28|14.2771
12:31:29|14.2771
12:31:30|14.2771
12:31:31|14.2656
12:31:32|14.2656
12:31:33|14.2563
12:31:34|14.2523
12:31:35|14.2523
12:31:36|14.2627
12:31:38|14.26
12:31:38|14.26
12:31:39|14.2625
12:31:40|14.2452
12:31:41|14.2452
12:31:43|14.2451
12:31:43|14.2333
12:31:44|14.2333
12:31:46|14.2277
12:31:48|14.2201
12:31:48|14.2139
12:31:49|14.2184
12:31:50|14.2183
12:31:52|14.22
12:31:52|14.2296
12:31:54|14.2351
12:31:55|14.2351
12:31:56|14.2368
12:31:56|14.2368
12:31:58|14.223
12:31:59|14.2201
12:32:00|14.2201
12:32:01|14.2209
12:32:02|14.2133
12:32:03|14.2021
12:32:04|14.2021
12:32:05|14.2028
12:32:06|14.2
12:32:07|14.2
12:32:08|14.2015
12:32:09|14.2047
12:32:11|14.2107
12:32:12|14.2007
12:32:13|14.2001
12:32:14|14.2142
12:32:15|14.2244
12:32:16|14.2309
12:32:18|14.2135
12:32:19|14.2095
12:32:20|14.2095
12:32:20|14.2047
12:32:22|14.2046
12:32:23|14.1836
12:32:25|14.1709
12:32:25|14.1678
12:32:26|14.1663
12:32:27|14.1745
12:32:28|14.1808
12:32:29|14.1946
12:32:30|14.202
12:32:31|14.1531
12:32:32|14.1476
12:32:33|14.1448
12:32:34|14.1461
12:32:35|14.1442
12:32:36|14.1243
12:32:37|14.1205
12:32:38|14.1302
12:32:39|14.129
12:32:40|14.131
12:32:41|14.1408
12:32:42|14.1488
12:32:43|14.1511
12:32:44|14.1654
12:32:46|14.1818
12:32:47|14.1663
12:32:48|14.1608
12:32:49|14.1639
12:32:50|14.1666
12:32:51|14.168
12:32:52|14.1639
12:32:53|14.1401
12:32:53|14.1477
12:32:56|14.1555
12:32:56|14.1555
12:32:57|14.1636
12:32:59|14.1631
12:33:00|14.1637
12:33:00|14.1721
12:33:02|14.1679
12:33:03|14.1661
12:33:04|14.1673
12:33:04|14.1617
12:33:05|14.1617
12:33:07|14.1583
12:33:07|14.1593
12:33:09|14.1665
12:33:10|14.1661
12:33:10|14.1583
12:33:12|14.1594
12:33:12|14.1512
12:33:14|14.1512
12:33:15|14.1489
12:33:16|14.1489
12:33:17|14.1707
12:33:19|14.1662
12:33:19|14.1694
12:33:21|14.1773
12:33:21|14.1759
12:33:22|14.1717
12:33:23|14.1787
12:33:25|14.1861
12:33:25|14.1913
12:33:26|14.2
12:33:27|14.1979
12:33:29|14.2019
12:33:30|14.2019
12:33:31|14.204
12:33:31|14.2049
12:33:32|14.2048
12:33:34|14.2125
12:33:34|14.2109
12:33:35|14.2148
12:33:37|14.2199
12:33:37|14.2215
12:33:38|14.2171
12:33:40|14.2226
12:33:40|14.2176
12:33:41|14.2188
12:33:44|14.2127
12:33:44|14.2126
12:33:45|14.2137
12:33:47|14.2125
12:33:49|14.2124
12:33:49|14.2131
12:33:50|14.2179
12:33:51|14.2199
12:33:52|14.2199
12:33:53|14.2214
12:33:54|14.2259
12:33:56|14.2189
12:33:57|14.2186
12:33:58|14.2167
12:33:59|14.2189
12:33:59|14.2189
12:34:02|14.2189
12:34:03|14.2165
12:34:04|14.222
12:34:05|14.222
12:34:06|14.2217
12:34:07|14.2144
12:34:08|14.2231
12:34:09|14.2286
12:34:10|14.2286
12:34:11|14.2286
12:34:12|14.2197
12:34:13|14.2198
12:34:14|14.2251
12:34:15|14.2241
12:34:16|14.2001
12:34:17|14.2212
12:34:18|14.2269
12:34:19|14.2264
12:34:20|14.2263
12:34:21|14.2256
12:34:23|14.2223
12:34:23|14.2222
12:34:25|14.2261
12:34:26|14.2184
12:34:26|14.2235
12:34:28|14.2234
12:34:28|14.2263
12:34:30|14.2226
12:34:30|14.227
12:34:32|14.227
12:34:32|14.2271
12:34:34|14.2283
12:34:34|14.2399
12:34:35|14.2474
12:34:37|14.2474
12:34:37|14.2472
12:34:38|14.2471
12:34:39|14.2471
12:34:40|14.2447
12:34:41|14.239
12:34:43|14.2393
12:34:44|14.236
12:34:45|14.236
12:34:45|14.2417
12:34:47|14.2445
12:34:49|14.236
12:34:50|14.236
12:34:52|14.236
12:34:53|14.2356
12:34:54|14.2266
12:34:55|14.2224
12:34:56|14.2224
12:34:56|14.2224
12:34:58|14.2259
12:34:59|14.228
12:35:00|14.2342
12:35:00|14.2282
12:35:02|14.2339
12:35:04|14.2349
12:35:05|14.2362
12:35:06|14.2342
12:35:07|14.2336
12:35:09|14.2263
12:35:09|14.2263
12:35:11|14.2335
12:35:12|14.2335
12:35:13|14.2342
12:35:14|14.2181
12:35:15|14.2296
12:35:16|14.2295
12:35:17|14.2311
12:35:18|14.23
12:35:20|14.2274
12:35:21|14.2292
12:35:22|14.23
12:35:23|14.2327
12:35:25|14.2288
12:35:25|14.2252
12:35:26|14.2339
12:35:27|14.2238
12:35:28|14.2326
12:35:29|14.2298
12:35:30|14.2294
12:35:31|14.2294
12:35:32|14.2294
12:35:33|14.2294
12:35:34|14.2293
12:35:35|14.2293
12:35:37|14.2322
12:35:38|14.2317
12:35:39|14.2317
12:35:40|14.2262
12:35:40|14.2262
12:35:42|14.2319
12:35:43|14.2319
12:35:43|14.2321
12:35:44|14.2321
12:35:46|14.2327
12:35:46|14.2272
12:35:48|14.2272
12:35:50|14.2327
12:35:51|14.2272
12:35:52|14.2323
12:35:54|14.226
12:35:55|14.2221
12:35:55|14.2201
12:35:56|14.2255
12:35:57|14.2288
12:35:58|14.2323
12:36:00|14.2323
12:36:00|14.2324
12:36:01|14.2323
12:36:02|14.2323
12:36:03|14.2324
12:36:04|14.227
12:36:06|14.2238
12:36:07|14.227
12:36:08|14.2316
12:36:09|14.2309
12:36:10|14.2308
12:36:11|14.2308
12:36:12|14.2308
12:36:13|14.2126
12:36:14|14.2082
12:36:15|14.2148
12:36:16|14.2088
12:36:18|14.2087
12:36:19|14.2154
12:36:20|14.2154
12:36:20|14.2105
12:36:22|14.219
12:36:23|14.219
12:36:25|14.2177
12:36:26|14.2177
12:36:27|14.2205
12:36:28|14.2205
12:36:29|14.2194
12:36:30|14.211
12:36:32|14.2187
12:36:32|14.2138
12:36:33|14.2127
12:36:34|14.2127
12:36:35|14.2127
12:36:37|14.2112
12:36:38|14.2137
12:36:38|14.2137
12:36:40|14.2205
12:36:40|14.2204
12:36:42|14.2256
12:36:42|14.2235
12:36:44|14.2235
12:36:44|14.2235
12:36:46|14.2234
12:36:47|14.217
12:36:48|14.2185
12:36:49|14.2228
12:36:51|14.2233
12:36:52|14.2314
12:36:52|14.24
12:36:55|14.2482
12:36:56|14.248
12:36:58|14.2497
12:36:59|14.2466
12:37:00|14.249
12:37:01|14.2484
12:37:02|14.2477
12:37:03|14.248
12:37:04|14.2484
12:37:05|14.2473
12:37:07|14.2472
12:37:07|14.2413
12:37:08|14.2309
12:37:09|14.2309
12:37:10|14.2301
12:37:11|14.2264
12:37:12|14.2269
12:37:14|14.2294
12:37:14|14.2289
12:37:15|14.2279
12:37:16|14.2279
12:37:18|14.2279
12:37:19|14.2279
12:37:20|14.2249
12:37:21|14.2316
12:37:22|14.2266
12:37:23|14.2345
12:37:24|14.2335
12:37:25|14.2308
12:37:26|14.2307
12:37:27|14.2241
12:37:28|14.2244
12:37:29|14.2236
12:37:30|14.2284
12:37:31|14.2277
12:37:32|14.2295
12:37:33|14.2223
12:37:34|14.2223
12:37:35|14.2223
12:37:36|14.2308
12:37:37|14.2337
12:37:38|14.2346
12:37:39|14.2398
12:37:40|14.2398
12:37:41|14.2213
12:37:42|14.2165
12:37:43|14.2156
12:37:44|14.2156
12:37:45|14.2154
12:37:46|14.2054
12:37:47|14.2051
12:37:48|14.2054
12:37:49|14.2229
12:37:51|14.2214
12:37:51|14.2214
12:37:54|14.2172
12:37:55|14.2211
12:37:57|14.2213
12:37:57|14.2213
12:37:59|14.2213
12:38:00|14.2169
12:38:00|14.2167
12:38:02|14.2166
12:38:03|14.217
12:38:03|14.2161
12:38:05|14.2082
12:38:06|14.2051
12:38:07|14.2052
12:38:08|14.2108
12:38:09|14.2108
12:38:10|14.216
12:38:11|14.2186
12:38:12|14.2218
12:38:13|14.2168
12:38:14|14.2578
12:38:16|14.2477
12:38:17|14.2477
12:38:17|14.2533
12:38:18|14.2573
12:38:19|14.2459
12:38:20|14.2496
12:38:21|14.2439
12:38:23|14.2439
12:38:24|14.2486
12:38:24|14.2473
12:38:26|14.2522
12:38:28|14.2543
12:38:29|14.2535
12:38:30|14.254
12:38:31|14.2521
12:38:32|14.2585
12:38:33|14.2616
12:38:34|14.2616
12:38:35|14.2616
12:38:36|14.25
12:38:37|14.25
12:38:38|14.2568
12:38:39|14.2515
12:38:39|14.2624
12:38:41|14.2648
12:38:42|14.2648
12:38:44|14.2621
12:38:44|14.2621
12:38:45|14.2734
12:38:46|14.2742
12:38:47|14.278
12:38:48|14.2736
12:38:49|14.2779
12:38:51|14.2778
12:38:51|14.2755
12:38:52|14.2617
12:38:53|14.258
12:38:55|14.258
12:38:56|14.258
12:38:57|14.2617
12:38:57|14.2617
12:38:59|14.2663
12:39:01|14.2733
12:39:01|14.2733
12:39:03|14.2755
12:39:04|14.2755
12:39:04|14.2756
12:39:05|14.2756
12:39:06|14.275
12:39:08|14.2754
12:39:08|14.2776
12:39:09|14.2869
12:39:10|14.2926
12:39:11|14.2971
12:39:13|14.2971
12:39:13|14.2997
12:39:14|14.2996
12:39:16|14.2933
12:39:16|14.292
12:39:18|14.2985
12:39:18|14.2927
12:39:19|14.2976
12:39:20|14.2992
12:39:21|14.2992
12:39:22|14.299
12:39:23|14.2989
12:39:24|14.2989
12:39:25|14.2921
12:39:26|14.2954
12:39:27|14.29
12:39:28|14.29
12:39:29|14.29
12:39:30|14.2953
12:39:31|14.2953
12:39:32|14.2915
12:39:33|14.2985
12:39:34|14.2983
12:39:35|14.2984
12:39:36|14.3
12:39:37|14.3
12:39:38|14.3
12:39:39|14.2999
12:39:40|14.2999
12:39:41|14.2999
12:39:42|14.2999
12:39:43|14.2945
12:39:44|14.2978
12:39:45|14.2978
12:39:46|14.2984
12:39:47|14.2821
12:39:48|14.2756
12:39:49|14.2752
12:39:50|14.2799
12:39:52|14.285
12:39:53|14.2868
12:39:55|14.284
12:39:56|14.2922
12:39:57|14.2957
12:39:58|14.2993
12:40:00|14.2993
12:40:01|14.2993
12:40:02|14.2993
12:40:02|14.2993
12:40:04|14.2983
12:40:05|14.2975
12:40:06|14.2896
12:40:08|14.2981
12:40:09|14.298
12:40:10|14.298
12:40:11|14.2991
12:40:12|14.2991
12:40:13|14.2978
12:40:14|14.2978
12:40:15|14.298
12:40:15|14.2995
12:40:17|14.2984
12:40:18|14.2984
12:40:19|14.2961
12:40:20|14.2907
12:40:21|14.2907
12:40:22|14.2961
12:40:23|14.2867
12:40:24|14.2867
12:40:25|14.2818
12:40:26|14.2793
12:40:28|14.2843
12:40:28|14.2911
12:40:29|14.2867
12:40:30|14.2788
12:40:31|14.2787
12:40:32|14.2787
12:40:33|14.2838
12:40:34|14.2838
12:40:35|14.276
12:40:36|14.2823
12:40:38|14.2839
12:40:38|14.2839
12:40:39|14.2838
12:40:40|14.2838
12:40:41|14.2822
12:40:42|14.284
12:40:43|14.2839
12:40:45|14.2839
12:40:46|14.2835
12:40:47|14.2925
12:40:48|14.2926
12:40:49|14.2926
12:40:50|14.2844
12:40:51|14.2844
12:40:52|14.2928
12:40:54|14.294
12:40:55|14.2942
12:40:56|14.2906
12:40:57|14.2871
12:40:58|14.2871
12:40:59|14.2942
12:41:01|14.2951
12:41:02|14.2928
12:41:03|14.2895
12:41:04|14.2927
12:41:05|14.2925
12:41:06|14.2925
12:41:07|14.2926
12:41:08|14.2924
12:41:09|14.2924
12:41:10|14.2994
12:41:11|14.2894
12:41:12|14.2928
12:41:13|14.2927
12:41:14|14.2924
12:41:15|14.2924
12:41:16|14.2924
12:41:17|14.2923
12:41:18|14.2923
12:41:19|14.2923
12:41:20|14.2923
12:41:21|14.2923
12:41:22|14.2923
12:41:23|14.2916
12:41:24|14.2916
12:41:25|14.2916
12:41:25|14.2924
12:41:28|14.2924
12:41:28|14.2923
12:41:29|14.2923
12:41:30|14.2923
12:41:31|14.2892
12:41:32|14.2922
12:41:33|14.2924
12:41:34|14.2885
12:41:35|14.2907
12:41:36|14.2917
12:41:37|14.2918
12:41:38|14.2871
12:41:39|14.2842
12:41:40|14.2883
12:41:41|14.2883
12:41:42|14.2882
12:41:43|14.2883
12:41:44|14.2923
12:41:45|14.2923
12:41:46|14.2883
12:41:47|14.2922
12:41:49|14.2922
12:41:50|14.2922
12:41:51|14.2922
12:41:52|14.2922
12:41:53|14.2922
12:41:55|14.2979
12:41:56|14.299
12:41:58|14.299
12:41:58|14.2995
12:42:00|14.2946
12:42:01|14.2989
12:42:02|14.2945
12:42:03|14.2945
12:42:04|14.2945
12:42:05|14.2979
12:42:06|14.2979
12:42:07|14.2926
12:42:08|14.2926
12:42:09|14.3
12:42:10|14.3
12:42:11|14.3
12:42:12|14.3
12:42:13|14.2999
12:42:14|14.2999
12:42:15|14.2999
12:42:16|14.2999
12:42:17|14.2999
12:42:18|14.2999
12:42:19|14.2998
12:42:20|14.2883
12:42:21|14.2916
12:42:22|14.2966
12:42:23|14.293
12:42:24|14.3085
12:42:25|14.3106
12:42:26|14.3123
12:42:27|14.3123
12:42:28|14.3123
12:42:29|14.3123
12:42:30|14.3001
12:42:31|14.3053
12:42:32|14.3029
12:42:33|14.3029
12:42:34|14.3109
12:42:35|14.3069
12:42:36|14.3037
12:42:37|14.3096
12:42:38|14.3079
12:42:39|14.3046
12:42:40|14.3046
12:42:41|14.3069
12:42:42|14.3069
12:42:43|14.3118
12:42:44|14.3073
12:42:45|14.3112
12:42:46|14.3115
12:42:47|14.313
12:42:48|14.3131
12:42:49|14.3131
12:42:50|14.3131
12:42:51|14.3122
12:42:52|14.3131
12:42:53|14.3131
12:42:54|14.313
12:42:56|14.313
12:42:56|14.3121
12:42:58|14.3096
12:43:00|14.3079
12:43:01|14.3074
12:43:02|14.3119
12:43:02|14.3074
12:43:04|14.3096
12:43:05|14.3096
12:43:06|14.3109
12:43:07|14.3109
12:43:08|14.3109
12:43:09|14.3119
12:43:10|14.3096
12:43:11|14.3077
12:43:12|14.3116
12:43:13|14.3078
12:43:15|14.3074
12:43:15|14.3074
12:43:16|14.3053
12:43:17|14.3029
12:43:18|14.3001
12:43:19|14.3001
12:43:20|14.3001
12:43:21|14.3001
12:43:22|14.3
12:43:23|14.3
12:43:24|14.3001
12:43:25|14.3086
12:43:26|14.3082
12:43:27|14.3006
12:43:28|14.3035
12:43:29|14.3035
12:43:30|14.3088
12:43:31|14.3088
12:43:32|14.3115
12:43:33|14.3001
12:43:34|14.3
12:43:36|14.3001
12:43:36|14.3001
12:43:37|14.3001
12:43:38|14.3051
12:43:39|14.3051
12:43:40|14.309
12:43:41|14.3086
12:43:42|14.3037
12:43:43|14.302
12:43:44|14.3001
12:43:45|14.3032
12:43:46|14.3015
12:43:47|14.3045
12:43:48|14.3072
12:43:49|14.3071
12:43:50|14.3071
12:43:51|14.302
12:43:52|14.302
12:43:53|14.302
12:43:54|14.302
12:43:56|14.3019
12:43:56|14.3001
12:43:59|14.3019
12:43:59|14.3019
12:44:01|14.3017
12:44:02|14.3017
12:44:03|14.3017
12:44:05|14.3098
12:44:05|14.3098
12:44:06|14.3098
12:44:08|14.3075
12:44:09|14.3075
12:44:10|14.3052
12:44:11|14.3052
12:44:12|14.3104
12:44:13|14.3112
12:44:14|14.3103
12:44:15|14.306
12:44:16|14.306
12:44:18|14.3017
12:44:18|14.3001
12:44:20|14.3002
12:44:21|14.3002
12:44:22|14.3026
12:44:23|14.3
12:44:24|14.3
12:44:25|14.3
12:44:27|14.2967
12:44:27|14.2966
12:44:29|14.2966
12:44:30|14.2966
12:44:30|14.2966
12:44:31|14.2966
12:44:33|14.2966
12:44:34|14.2966
12:44:35|14.3042
12:44:35|14.3
12:44:37|14.3035
12:44:38|14.2958
12:44:39|14.2947
12:44:39|14.2947
12:44:41|14.3006
12:44:41|14.3006
12:44:43|14.2967
12:44:44|14.2967
12:44:44|14.2967
12:44:46|14.2977
12:44:47|14.2985
12:44:48|14.3045
12:44:49|14.3045
12:44:50|14.3045
12:44:51|14.2978
12:44:52|14.2872
12:44:53|14.2973
12:44:54|14.2909
12:44:55|14.2972
12:44:56|14.2967
12:44:58|14.2934
12:44:59|14.2915
12:45:01|14.2918
12:45:02|14.3092
12:45:03|14.3095
12:45:04|14.3098
12:45:05|14.3091
12:45:06|14.3058
12:45:07|14.3004
12:45:08|14.3026
12:45:09|14.2985
12:45:10|14.3046
12:45:11|14.3041
12:45:12|14.2977
12:45:13|14.2977
12:45:14|14.2925
12:45:15|14.2876
12:45:16|14.2925
12:45:17|14.2925
12:45:18|14.2925
12:45:20|14.2943
12:45:21|14.3019
12:45:22|14.2999
12:45:23|14.2999
12:45:24|14.296
12:45:24|14.2998
12:45:26|14.2998
12:45:27|14.2999
12:45:28|14.3123
12:45:29|14.3123
12:45:30|14.3123
12:45:31|14.3123
12:45:32|14.3102
12:45:32|14.3102
12:45:33|14.309
12:45:35|14.309
12:45:36|14.3172
12:45:36|14.3205
12:45:38|14.3205
12:45:39|14.3205
12:45:40|14.3131
12:45:41|14.3096
12:45:42|14.304
12:45:43|14.304
12:45:44|14.304
12:45:45|14.304
12:45:46|14.2901
12:45:47|14.2875
12:45:48|14.2935
12:45:49|14.2935
12:45:50|14.2935
12:45:50|14.2919
12:45:53|14.2845
12:45:53|14.2845
12:45:54|14.2828
12:45:55|14.2739
12:45:56|14.2724
12:45:58|14.2645
12:45:59|14.2573
12:46:01|14.2516
12:46:02|14.2499
12:46:03|14.2467
12:46:04|14.2467
12:46:05|14.254
12:46:06|14.254
12:46:08|14.2666
12:46:09|14.2749
12:46:09|14.2749
12:46:11|14.265
12:46:12|14.2592
12:46:13|14.2615
12:46:14|14.2615
12:46:16|14.2641
12:46:16|14.2584
12:46:17|14.2584
12:46:18|14.2584
12:46:19|14.2584
12:46:20|14.2584
12:46:21|14.2584
12:46:23|14.2666
12:46:24|14.2666
12:46:25|14.2665
12:46:25|14.2664
12:46:27|14.2664
12:46:28|14.2666
12:46:29|14.2749
12:46:30|14.2824
12:46:31|14.2834
12:46:32|14.2723
12:46:34|14.2778
12:46:34|14.2783
12:46:35|14.271
12:46:36|14.271
12:46:38|14.2666
12:46:39|14.2737
12:46:40|14.2736
12:46:41|14.2723
12:46:42|14.2635
12:46:43|14.2685
12:46:44|14.2685
12:46:46|14.2777
12:46:47|14.2777
12:46:48|14.2776
12:46:50|14.2776
12:46:50|14.2628
12:46:52|14.2528
12:46:54|14.254
12:46:55|14.2501
12:46:56|14.2501
12:46:56|14.2501
12:46:58|14.2554
12:46:59|14.2609
12:47:01|14.2528
12:47:02|14.2527
12:47:04|14.2455
12:47:05|14.2439
12:47:05|14.2486
12:47:07|14.2516
12:47:07|14.2528
12:47:10|14.2528
12:47:10|14.2527
12:47:12|14.2528
12:47:13|14.2547
12:47:14|14.2564
12:47:15|14.2635
12:47:16|14.27
12:47:18|14.2697
12:47:18|14.2637
12:47:19|14.2628
12:47:20|14.2628
12:47:21|14.2627
12:47:22|14.2627
12:47:23|14.2627
12:47:24|14.2522
12:47:25|14.2443
12:47:26|14.2437
12:47:27|14.2393
12:47:28|14.2367
12:47:29|14.2367
12:47:30|14.236
12:47:32|14.2493
12:47:33|14.2519
12:47:33|14.2464
12:47:35|14.2529
12:47:35|14.2526
12:47:36|14.2522
12:47:39|14.2517
12:47:39|14.2602
12:47:40|14.2602
12:47:41|14.2488
12:47:42|14.257
12:47:43|14.257
12:47:44|14.2563
12:47:45|14.2605
12:47:46|14.2632
12:47:48|14.2602
12:47:50|14.2585
12:47:50|14.2583
12:47:51|14.2582
12:47:52|14.2562
12:47:53|14.2481
12:47:54|14.2523
12:47:55|14.2532
12:47:56|14.2528
12:47:57|14.2467
12:47:58|14.2535
12:48:00|14.253
12:48:01|14.2528
12:48:03|14.2497
12:48:04|14.243
12:48:05|14.2505
12:48:06|14.2505
12:48:07|14.2568
12:48:08|14.2496
12:48:09|14.2494
12:48:10|14.2494
12:48:12|14.2643
12:48:13|14.27
12:48:14|14.2692
12:48:15|14.2692
12:48:16|14.2717
12:48:17|14.2717
12:48:18|14.2629
12:48:19|14.2629
12:48:20|14.2545
12:48:20|14.2637
12:48:21|14.2635
12:48:24|14.2597
12:48:24|14.2574
12:48:25|14.2574
12:48:26|14.2532
12:48:27|14.2575
12:48:28|14.2575
12:48:29|14.2599
12:48:30|14.2583
12:48:31|14.2583
12:48:32|14.2583
12:48:33|14.2582
12:48:34|14.2632
12:48:35|14.2632
12:48:36|14.2637
12:48:37|14.2637
12:48:38|14.2639
12:48:39|14.2717
12:48:40|14.2716
12:48:41|14.2738
12:48:42|14.2704
12:48:43|14.263
12:48:44|14.263
12:48:45|14.2629
12:48:46|14.263
12:48:47|14.263
12:48:48|14.2626
12:48:50|14.2707
12:48:51|14.2668
12:48:52|14.2715
12:48:53|14.2711
12:48:54|14.263
12:48:54|14.263
12:48:56|14.2665
12:48:57|14.2682
12:48:58|14.2682
12:48:59|14.2715
12:49:00|14.2618
12:49:02|14.2684
12:49:03|14.2685
12:49:04|14.2685
12:49:06|14.2678
12:49:06|14.2681
12:49:07|14.2664
12:49:09|14.2663
12:49:10|14.2663
12:49:10|14.2663
12:49:12|14.2619
12:49:13|14.2645
12:49:14|14.2664
12:49:15|14.2618
12:49:17|14.2618
12:49:17|14.2617
12:49:18|14.2609
12:49:19|14.2585
12:49:20|14.2617
12:49:21|14.2617
12:49:22|14.2617
12:49:23|14.2624
12:49:24|14.2716
12:49:25|14.2716
12:49:26|14.2751
12:49:27|14.2716
12:49:28|14.2686
12:49:29|14.2715
12:49:30|14.2715
12:49:31|14.2715
12:49:32|14.2641
12:49:33|14.2694
12:49:34|14.2704
12:49:35|14.2688
12:49:36|14.2672
12:49:37|14.2583
12:49:38|14.2582
12:49:39|14.2571
12:49:40|14.2568
12:49:41|14.2559
12:49:42|14.2501
12:49:43|14.2462
12:49:44|14.2415
12:49:45|14.2412
12:49:46|14.247
12:49:48|14.247
12:49:50|14.2583
12:49:50|14.2654
12:49:52|14.2596
12:49:53|14.2596
12:49:54|14.2582
12:49:55|14.258
12:49:55|14.2579
12:49:57|14.2579
12:49:58|14.2573
12:49:59|14.2579
12:50:00|14.25
12:50:01|14.25
12:50:02|14.25
12:50:03|14.2579
12:50:04|14.258
12:50:06|14.258
12:50:07|14.2583
12:50:08|14.2656
12:50:09|14.2683
12:50:09|14.2691
12:50:10|14.2691
12:50:12|14.2691
12:50:13|14.2688
12:50:14|14.269
12:50:15|14.2613
12:50:16|14.2654
12:50:16|14.2654
12:50:17|14.2695
12:50:18|14.2695
12:50:19|14.2712
12:50:21|14.2692
12:50:21|14.2665
12:50:22|14.2621
12:50:24|14.2621
12:50:24|14.2621
12:50:25|14.262
12:50:26|14.2621
12:50:28|14.2613
12:50:29|14.2665
12:50:30|14.2679
12:50:30|14.2679
12:50:32|14.2677
12:50:34|14.263
12:50:34|14.263
12:50:36|14.263
12:50:37|14.27
12:50:37|14.2716
12:50:39|14.2676
12:50:40|14.2683
12:50:41|14.2726
12:50:42|14.2685
12:50:44|14.2685
12:50:44|14.2717
12:50:46|14.2723
12:50:47|14.2706
12:50:47|14.2706
12:50:48|14.2705
12:50:50|14.2714
12:50:50|14.2667
12:50:51|14.2696
12:50:53|14.2577
12:50:53|14.2597
12:50:55|14.2597
12:50:56|14.2596
12:50:57|14.2595
12:50:58|14.2578
12:50:59|14.2578
12:51:00|14.2578
12:51:01|14.2564
12:51:02|14.2567
12:51:03|14.2567
12:51:05|14.2595
12:51:06|14.2598
12:51:08|14.2617
12:51:08|14.265
12:51:09|14.2684
12:51:10|14.2683
12:51:11|14.2694
12:51:13|14.2699
12:51:14|14.2706
12:51:15|14.2784
12:51:16|14.286
12:51:17|14.286
12:51:18|14.2899
12:51:19|14.2899
12:51:20|14.2976
12:51:20|14.2945
12:51:22|14.2896
12:51:23|14.278
12:51:24|14.2844
12:51:25|14.285
12:51:26|14.2831
12:51:27|14.283
12:51:28|14.285
12:51:29|14.2837
12:51:30|14.2849
12:51:30|14.2849
12:51:31|14.2817
12:51:34|14.2885
12:51:35|14.2885
12:51:36|14.2912
12:51:36|14.2883
12:51:38|14.2849
12:51:38|14.28
12:51:39|14.28
12:51:41|14.2725
12:51:42|14.2795
12:51:42|14.2762
12:51:44|14.2947
12:51:45|14.295
12:51:45|14.2907
12:51:46|14.2907
12:51:48|14.2907
12:51:48|14.2811
12:51:50|14.2881
12:51:50|14.2871
12:51:52|14.2871
12:51:52|14.2901
12:51:54|14.2905
12:51:55|14.2907
12:51:56|14.292
12:51:57|14.2919
12:51:58|14.2919
12:51:59|14.2917
12:52:00|14.2944
12:52:01|14.2889
12:52:02|14.2938
12:52:04|14.2937
12:52:06|14.2938
12:52:06|14.2938
12:52:08|14.295
12:52:09|14.2871
12:52:10|14.2849
12:52:12|14.2917
12:52:13|14.2989
12:52:14|14.2982
12:52:15|14.2974
12:52:17|14.2943
12:52:18|14.2867
12:52:19|14.299
12:52:20|14.2965
12:52:21|14.2966
12:52:22|14.2883
12:52:23|14.2883
12:52:24|14.2963
12:52:25|14.2963
12:52:26|14.2963
12:52:27|14.295
12:52:28|14.2899
12:52:30|14.2898
12:52:31|14.282
12:52:31|14.2851
12:52:33|14.2851
12:52:35|14.2993
12:52:35|14.2993
12:52:36|14.2927
12:52:37|14.2983
12:52:38|14.2983
12:52:39|14.2983
12:52:40|14.2992
12:52:41|14.2984
12:52:42|14.2982
12:52:43|14.2983
12:52:44|14.2991
12:52:45|14.2977
12:52:46|14.2924
12:52:47|14.2983
12:52:48|14.2949
12:52:49|14.2948
12:52:50|14.2976
12:52:51|14.2948
12:52:52|14.2974
12:52:53|14.2973
12:52:54|14.2981
12:52:55|14.2981
12:52:56|14.298
12:52:57|14.2977
12:52:58|14.2975
12:52:59|14.2857
12:53:00|14.2831
12:53:01|14.2865
12:53:03|14.2827
12:53:04|14.2892
12:53:05|14.2831
12:53:07|14.2914
12:53:09|14.2936
12:53:09|14.2888
12:53:10|14.2968
12:53:11|14.2914
12:53:12|14.297
12:53:13|14.292
12:53:14|14.2968
12:53:15|14.2968
12:53:16|14.2968
12:53:17|14.2967
12:53:18|14.2967
12:53:19|14.2966
12:53:20|14.2933
12:53:21|14.2933
12:53:22|14.2968
12:53:23|14.2967
12:53:24|14.2968
12:53:25|14.2968
12:53:26|14.2967
12:53:27|14.2966
12:53:28|14.2967
12:53:29|14.2858
12:53:30|14.2748
12:53:31|14.2748
12:53:32|14.2733
12:53:33|14.2884
12:53:34|14.2914
12:53:35|14.2856
12:53:36|14.2902
12:53:37|14.2902
12:53:38|14.2966
12:53:39|14.2961
12:53:40|14.3014
12:53:42|14.304
12:53:43|14.3037
12:53:43|14.3039
12:53:45|14.3039
12:53:45|14.304
12:53:47|14.3075
12:53:47|14.3075
12:53:49|14.3185
12:53:50|14.3184
12:53:51|14.3151
12:53:52|14.3187
12:53:53|14.3167
12:53:54|14.3167
12:53:54|14.3166
12:53:56|14.3166
12:53:57|14.3166
12:53:58|14.3117
12:53:59|14.3182
12:54:01|14.3187
12:54:01|14.3187
12:54:02|14.3183
12:54:03|14.3183
12:54:04|14.3183
12:54:06|14.3165
12:54:06|14.3165
12:54:08|14.3171
12:54:09|14.3171
12:54:10|14.3165
12:54:12|14.3196
12:54:12|14.3137
12:54:14|14.3146
12:54:15|14.317
12:54:16|14.3173
12:54:17|14.3173
12:54:18|14.3173
12:54:19|14.3173
12:54:20|14.3097
12:54:21|14.3097
12:54:22|14.3045
12:54:23|14.304
12:54:24|14.2988
12:54:25|14.3011
12:54:26|14.3047
12:54:27|14.3068
12:54:28|14.3119
12:54:29|14.3118
12:54:30|14.3182
12:54:31|14.3182
12:54:32|14.3181
12:54:33|14.3165
12:54:34|14.3165
12:54:35|14.3165
12:54:36|14.3165
12:54:37|14.3165
12:54:38|14.32
12:54:39|14.32
12:54:40|14.32
12:54:41|14.32
12:54:42|14.32
12:54:44|14.3282
12:54:44|14.33
12:54:46|14.3386
12:54:46|14.3429
12:54:47|14.3426
12:54:49|14.3401
12:54:50|14.3287
12:54:51|14.3313
12:54:52|14.3312
12:54:53|14.3265
12:54:54|14.3286
12:54:55|14.3279
12:54:56|14.3279
12:54:57|14.3302
12:54:58|14.3268
12:54:59|14.3361
12:55:00|14.3333
12:55:01|14.3333
12:55:02|14.3226
12:55:03|14.3335
12:55:04|14.336
12:55:05|14.336
12:55:07|14.3389
12:55:07|14.3374
12:55:09|14.3386
12:55:11|14.3341
12:55:13|14.3341
12:55:14|14.3294
12:55:15|14.3294
12:55:17|14.3124
12:55:18|14.3147
12:55:19|14.3147
12:55:20|14.3029
12:55:21|14.2997
12:55:22|14.3028
12:55:23|14.3028
12:55:24|14.3028
12:55:25|14.3026
12:55:26|14.3026
12:55:27|14.3026
12:55:28|14.3088
12:55:29|14.3081
12:55:30|14.3025
12:55:31|14.3036
12:55:32|14.3049
12:55:33|14.2993
12:55:34|14.2969
12:55:35|14.2974
12:55:36|14.2993
12:55:38|14.2993
12:55:39|14.3053
12:55:40|14.305
12:55:41|14.2955
12:55:42|14.2968
12:55:42|14.2858
12:55:45|14.2745
12:55:45|14.2745
12:55:46|14.2843
12:55:47|14.2852
12:55:48|14.2899
12:55:49|14.2967
12:55:50|14.2931
12:55:51|14.2967
12:55:52|14.2967
12:55:53|14.2844
12:55:54|14.2843
12:55:55|14.2837
12:55:57|14.2791
12:55:58|14.2758
12:55:58|14.2757
12:56:00|14.2755
12:56:01|14.2755
12:56:02|14.279
12:56:02|14.275
12:56:04|14.2793
12:56:05|14.2793
12:56:06|14.2802
12:56:06|14.2789
12:56:09|14.275
12:56:10|14.2781
12:56:11|14.2799
12:56:12|14.273
12:56:13|14.2731
12:56:14|14.2731
12:56:15|14.2731
12:56:16|14.2731
12:56:17|14.2726
12:56:18|14.2726
12:56:20|14.2737
12:56:21|14.2738
12:56:22|14.2738
12:56:24|14.2683
12:56:25|14.2737
12:56:26|14.274
12:56:27|14.274
12:56:28|14.2737
12:56:28|14.2735
12:56:30|14.2715
12:56:31|14.2726
12:56:32|14.2723
12:56:33|14.272
12:56:33|14.2666
12:56:34|14.2666
12:56:36|14.2715
12:56:37|14.2715
12:56:38|14.2739
12:56:39|14.2738
12:56:40|14.2738
12:56:42|14.2715
12:56:42|14.2715
12:56:43|14.2714
12:56:44|14.273
12:56:45|14.2729
12:56:46|14.2724
12:56:47|14.2724
12:56:48|14.2725
12:56:49|14.2725
12:56:50|14.2724
12:56:51|14.28
12:56:52|14.2883
12:56:53|14.2911
12:56:54|14.2911
12:56:55|14.2911
12:56:56|14.2912
12:56:57|14.2912
12:56:58|14.2923
12:56:59|14.291
12:57:00|14.2911
12:57:01|14.291
12:57:02|14.291
12:57:03|14.2911
12:57:04|14.2911
12:57:05|14.2905
12:57:06|14.2956
12:57:07|14.2956
12:57:09|14.3014
12:57:11|14.3054
12:57:11|14.309
12:57:13|14.3096
12:57:14|14.3065
12:57:15|14.3022
12:57:16|14.3095
12:57:18|14.3014
12:57:19|14.3007
12:57:21|14.2976
12:57:21|14.3014
12:57:22|14.3014
12:57:23|14.3014
12:57:24|14.3096
12:57:25|14.3096
12:57:26|14.3085
12:57:27|14.3085
12:57:28|14.3097
12:57:29|14.3097
12:57:31|14.3079
12:57:31|14.3079
12:57:33|14.3079
12:57:34|14.3079
12:57:35|14.3099
12:57:36|14.3075
12:57:37|14.306
12:57:38|14.3017
12:57:39|14.3017
12:57:40|14.3017
12:57:41|14.2984
12:57:42|14.2926
12:57:42|14.2975
12:57:43|14.2975
12:57:45|14.2975
12:57:46|14.3001
12:57:48|14.3016
12:57:48|14.3016
12:57:49|14.3011
12:57:50|14.3016
12:57:52|14.3012
12:57:53|14.3008
12:57:54|14.3008
12:57:55|14.3042
12:57:56|14.3033
12:57:57|14.3078
12:57:58|14.3078
12:57:59|14.3075
12:58:00|14.3067
12:58:01|14.3067
12:58:02|14.3056
12:58:03|14.3059
12:58:04|14.3059
12:58:05|14.3059
12:58:06|14.3075
12:58:07|14.3071
12:58:08|14.3058
12:58:09|14.3002
12:58:11|14.3021
12:58:11|14.3001
12:58:13|14.3037
12:58:15|14.3036
12:58:16|14.3031
12:58:17|14.3047
12:58:18|14.3065
12:58:20|14.3078
12:58:20|14.3076
12:58:21|14.305
12:58:22|14.3049
12:58:23|14.3023
12:58:25|14.3029
12:58:25|14.3075
12:58:27|14.3078
12:58:28|14.3076
12:58:29|14.304
12:58:30|14.3073
12:58:30|14.3072
12:58:32|14.3057
12:58:32|14.3057
12:58:34|14.3006
12:58:35|14.2965
12:58:36|14.3013
12:58:37|14.3013
12:58:37|14.2969
12:58:39|14.2969
12:58:40|14.2969
12:58:42|14.3026
12:58:43|14.3025
12:58:44|14.2866
12:58:44|14.2866
12:58:46|14.2851
12:58:47|14.2851
12:58:48|14.2854
12:58:49|14.285
12:58:50|14.2788
12:58:51|14.2738
12:58:52|14.2738
12:58:53|14.2767
12:58:54|14.2767
12:58:55|14.2762
12:58:56|14.2762
12:58:57|14.2752
12:58:58|14.2741
12:58:59|14.2741
12:59:00|14.266
12:59:01|14.2655
12:59:02|14.2651
12:59:02|14.2593
12:59:04|14.2593
12:59:05|14.2606
12:59:06|14.2479
12:59:06|14.2472
12:59:08|14.2428
12:59:09|14.2428
12:59:10|14.2585
12:59:10|14.2567
12:59:13|14.2586
12:59:13|14.2586
12:59:15|14.2637
12:59:16|14.2639
12:59:17|14.2694
12:59:19|14.2639
12:59:19|14.2638
12:59:21|14.2696
12:59:21|14.2693
12:59:22|14.2598
12:59:24|14.2562
12:59:24|14.252
12:59:25|14.252
12:59:28|14.2589
12:59:28|14.259
12:59:29|14.2588
12:59:30|14.257
12:59:31|14.2527
12:59:32|14.2527
12:59:33|14.2566
12:59:34|14.2565
12:59:35|14.2565
12:59:36|14.268
12:59:37|14.2804
12:59:38|14.2803
12:59:40|14.2783
12:59:41|14.2732
12:59:42|14.2731
12:59:43|14.2651
12:59:43|14.2564
12:59:45|14.2564
12:59:46|14.2556
12:59:47|14.2556
12:59:49|14.2556
12:59:49|14.2635
12:59:51|14.2635
12:59:51|14.2634
12:59:52|14.2633
12:59:53|14.2614
12:59:54|14.2566
12:59:56|14.2564
12:59:56|14.2562
12:59:57|14.2562
12:59:59|14.2562
13:00:00|14.2566
13:00:01|14.2566
13:00:01|14.2566
13:00:03|14.2566
13:00:03|14.2648
13:00:05|14.2631
13:00:05|14.2631
13:00:06|14.2613
13:00:08|14.2608
13:00:08|14.2608
13:00:09|14.2609
13:00:10|14.2571
13:00:12|14.2614
13:00:13|14.2651
13:00:14|14.2557
13:00:16|14.2661
13:00:17|14.2617
13:00:17|14.2588
13:00:20|14.2585
13:00:20|14.2585
13:00:21|14.2575
13:00:22|14.2528
13:00:23|14.2528
13:00:25|14.2528
13:00:27|14.2598
13:00:27|14.2607
13:00:28|14.2607
13:00:29|14.2587
13:00:30|14.2552
13:00:31|14.2523
13:00:33|14.2551
13:00:34|14.252
13:00:35|14.2551
13:00:36|14.2554
13:00:37|14.2571
13:00:38|14.2607
13:00:39|14.2607
13:00:40|14.2608
13:00:42|14.2622
13:00:43|14.2618
13:00:43|14.2609
13:00:44|14.2609
13:00:45|14.2554
13:00:47|14.2523
13:00:48|14.2523
13:00:50|14.26
13:00:51|14.252
13:00:52|14.2517
13:00:53|14.25
13:00:53|14.25
13:00:55|14.25
13:00:56|14.2587
13:00:57|14.2401
13:00:59|14.2381
13:01:00|14.2382
13:01:01|14.238
13:01:02|14.23
13:01:03|14.23
13:01:04|14.2261
13:01:05|14.2226
13:01:06|14.2303
13:01:07|14.2289
13:01:08|14.2289
13:01:09|14.2235
13:01:09|14.2279
13:01:11|14.2279
13:01:12|14.2114
13:01:14|14.224
13:01:15|14.22
13:01:16|14.2199
13:01:18|14.217
13:01:19|14.224
13:01:21|14.2213
13:01:22|14.2277
13:01:23|14.2267
13:01:24|14.2279
13:01:26|14.2279
13:01:26|14.2268
13:01:27|14.2268
13:01:28|14.2277
13:01:29|14.2277
13:01:31|14.2126
13:01:32|14.2129
13:01:33|14.2129
13:01:34|14.2219
13:01:35|14.2192
13:01:36|14.2192
13:01:37|14.2177
13:01:37|14.2177
13:01:39|14.2083
13:01:40|14.2048
13:01:40|14.2087
13:01:41|14.2079
13:01:43|14.1986
13:01:44|14.1899
13:01:45|14.1999
13:01:46|14.2047
13:01:47|14.2047
13:01:48|14.2119
13:01:49|14.2118
13:01:50|14.2118
13:01:51|14.2126
13:01:52|14.2125
13:01:52|14.2017
13:01:53|14.2086
13:01:55|14.2046
13:01:56|14.2052
13:01:56|14.2052
13:01:58|14.1934
13:01:59|14.1933
13:02:00|14.18
13:02:01|14.1925
13:02:02|14.1929
13:02:03|14.1929
13:02:04|14.1929
13:02:04|14.1957
13:02:06|14.1966
13:02:07|14.1957
13:02:08|14.1971
13:02:09|14.1972
13:02:11|14.1974
13:02:11|14.1974
13:02:12|14.1975
13:02:14|14.1967
13:02:16|14.1968
13:02:16|14.2018
13:02:18|14.2017
13:02:19|14.2007
13:02:20|14.2013
13:02:20|14.1984
13:02:22|14.1966
13:02:23|14.1931
13:02:24|14.1919
13:02:24|14.1919
13:02:26|14.1997
13:02:26|14.1998
13:02:27|14.1997
13:02:29|14.1999
13:02:30|14.1997
13:02:31|14.1999
13:02:32|14.1997
13:02:33|14.1997
13:02:35|14.1997
13:02:36|14.1997
13:02:36|14.1997
13:02:39|14.1989
13:02:39|14.1989
13:02:40|14.1999
13:02:41|14.1999
13:02:42|14.2
13:02:43|14.2198
13:02:44|14.2198
13:02:45|14.2198
13:02:47|14.2243
13:02:49|14.2278
13:02:49|14.2278
13:02:51|14.2307
13:02:52|14.2382
13:02:53|14.2372
13:02:55|14.2386
13:02:56|14.2386
13:02:56|14.2379
13:02:58|14.2364
13:02:58|14.2287
13:03:00|14.2286
13:03:01|14.2286
13:03:02|14.2277
13:03:03|14.2273
13:03:04|14.224
13:03:05|14.2239
13:03:06|14.2275
13:03:07|14.2275
13:03:08|14.2275
13:03:09|14.2238
13:03:10|14.2231
13:03:11|14.2176
13:03:12|14.1997
13:03:13|14.1975
13:03:14|14.2087
13:03:16|14.2151
13:03:18|14.2146
13:03:19|14.2145
13:03:21|14.2163
13:03:22|14.2156
13:03:24|14.2102
13:03:24|14.2154
13:03:25|14.2114
13:03:26|14.2114
13:03:27|14.2131
13:03:28|14.2095
13:03:29|14.2135
13:03:31|14.2087
13:03:32|14.2113
13:03:33|14.2113
13:03:34|14.2113
13:03:35|14.2113
13:03:36|14.2143
13:03:38|14.2128
13:03:38|14.2107
13:03:39|14.2106
13:03:40|14.2105
13:03:41|14.2105
13:03:42|14.2068
13:03:43|14.2092
13:03:45|14.2092
13:03:46|14.209
13:03:47|14.2089
13:03:48|14.2106
13:03:49|14.2036
13:03:50|14.2115
13:03:51|14.2115
13:03:52|14.2105
13:03:53|14.2046
13:03:54|14.2075
13:03:55|14.2113
13:03:56|14.2128
13:03:57|14.2128
13:03:58|14.2128
13:03:59|14.2128
13:04:00|14.2151
13:04:01|14.215
13:04:02|14.213
13:04:03|14.2149
13:04:04|14.213
13:04:05|14.2177
13:04:06|14.2177
13:04:07|14.2171
13:04:08|14.2167
13:04:09|14.2167
13:04:10|14.2132
13:04:11|14.2167
13:04:12|14.2167
13:04:13|14.2159
13:04:14|14.216
13:04:15|14.216
13:04:16|14.216
13:04:17|14.2162
13:04:19|14.2157
13:04:20|14.2155
13:04:21|14.2155
13:04:23|14.2212
13:04:24|14.2212
13:04:24|14.222
13:04:25|14.2162
13:04:27|14.2162
13:04:27|14.2168
13:04:29|14.2221
13:04:30|14.2221
13:04:31|14.2221
13:04:32|14.2221
13:04:33|14.2208
13:04:34|14.2222
13:04:35|14.2221
13:04:36|14.2221
13:04:37|14.2221
13:04:37|14.2221
13:04:39|14.2221
13:04:40|14.2221
13:04:40|14.2221
13:04:41|14.2222
13:04:43|14.2221
13:04:44|14.2221
13:04:46|14.2221
13:04:46|14.2221
13:04:47|14.2209
13:04:49|14.2206
13:04:50|14.2176
13:04:50|14.2176
13:04:52|14.2154
13:04:52|14.2154
13:04:54|14.2175
13:04:55|14.2175
13:04:56|14.2175
13:04:57|14.2175
13:04:58|14.2175
13:04:59|14.2176
13:05:00|14.2167
13:05:01|14.2176
13:05:02|14.2176
13:05:03|14.2141
13:05:05|14.2196
13:05:05|14.2128
13:05:06|14.2128
13:05:07|14.2102
13:05:08|14.2102
13:05:09|14.2101
13:05:10|14.2043
13:05:11|14.2043
13:05:12|14.2043
13:05:13|14.2043
13:05:14|14.2043
13:05:15|14.2043
13:05:17|14.2102
13:05:19|14.2102
13:05:20|14.2102
13:05:21|14.2102
13:05:21|14.2102
13:05:23|14.2101
13:05:25|14.2014
13:05:26|14.2095
13:05:27|14.2099
13:05:28|14.2098
13:05:29|14.2098
13:05:30|14.21
13:05:30|14.21
13:05:33|14.21
13:05:33|14.2061
13:05:34|14.2042
13:05:35|14.2062
13:05:36|14.2062
13:05:38|14.2032
13:05:38|14.2045
13:05:39|14.2045
13:05:40|14.2002
13:05:42|14.2077
13:05:43|14.2077
13:05:44|14.2077
13:05:45|14.2099
13:05:46|14.1969
13:05:48|14.1998
13:05:49|14.1967
13:05:49|14.1924
13:05:51|14.1851
13:05:52|14.1873
13:05:52|14.1873
13:05:53|14.1928
13:05:54|14.1927
13:05:56|14.1927
13:05:57|14.1914
13:05:58|14.1869
13:05:59|14.1869
13:06:00|14.1853
13:06:02|14.1789
13:06:03|14.18
13:06:04|14.1814
13:06:05|14.173
13:06:06|14.1795
13:06:07|14.1732
13:06:08|14.1784
13:06:09|14.1783
13:06:10|14.1762
13:06:11|14.1762
13:06:12|14.1796
13:06:13|14.1799
13:06:14|14.181
13:06:15|14.1767
13:06:16|14.1767
13:06:17|14.1767
13:06:19|14.1701
13:06:19|14.1789
13:06:20|14.1811
13:06:22|14.1831
13:06:23|14.1825
13:06:25|14.181
13:06:25|14.181
13:06:27|14.1865
13:06:27|14.1865
13:06:28|14.1857
13:06:29|14.1859
13:06:30|14.1859
13:06:32|14.1864
13:06:33|14.1863
13:06:34|14.1842
13:06:36|14.1841
13:06:36|14.184
13:06:38|14.1833
13:06:39|14.1832
13:06:39|14.1825
13:06:41|14.1825
13:06:41|14.1825
13:06:43|14.1823
13:06:44|14.18
13:06:44|14.1767
13:06:46|14.1767
13:06:47|14.1767
13:06:48|14.1751
13:06:49|14.1751
13:06:50|14.1732
13:06:51|14.173
13:06:52|14.173
13:06:53|14.1721
13:06:54|14.1715
13:06:55|14.1708
13:06:56|14.17
13:06:57|14.1677
13:06:58|14.1592
13:06:59|14.155
13:07:00|14.1571
13:07:01|14.1571
13:07:02|14.155
13:07:03|14.1499
13:07:04|14.15
13:07:06|14.1498
13:07:07|14.1499
13:07:08|14.1499
13:07:08|14.1483
13:07:10|14.1465
13:07:11|14.15
13:07:11|14.1499
13:07:12|14.15
13:07:14|14.1499
13:07:15|14.149
13:07:16|14.1467
13:07:17|14.1491
13:07:18|14.1464
13:07:20|14.1447
13:07:20|14.1499
13:07:22|14.1497
13:07:24|14.1497
13:07:25|14.1444
13:07:26|14.1496
13:07:28|14.1499
13:07:29|14.1484
13:07:30|14.1444
13:07:31|14.1444
13:07:32|14.1444
13:07:33|14.1495
13:07:35|14.1491
13:07:35|14.1489
13:07:37|14.1483
13:07:37|14.148
13:07:39|14.1496
13:07:39|14.1496
13:07:40|14.1649
13:07:42|14.1659
13:07:43|14.1659
13:07:44|14.1766
13:07:45|14.1718
13:07:46|14.1785
13:07:47|14.1752
13:07:48|14.175
13:07:49|14.1749
13:07:50|14.1798
13:07:51|14.1729
13:07:52|14.1729
13:07:53|14.1728
13:07:54|14.1659
13:07:55|14.1709
13:07:56|14.1641
13:07:57|14.1641
13:07:58|14.1722
13:07:59|14.1722
13:08:00|14.1699
13:08:01|14.1669
13:08:02|14.167
13:08:03|14.17
13:08:04|14.18
13:08:05|14.18
13:08:06|14.1902
13:08:07|14.1887
13:08:08|14.1887
13:08:09|14.1876
13:08:10|14.1876
13:08:11|14.1719
13:08:12|14.1715
13:08:13|14.1803
13:08:14|14.1803
13:08:15|14.1767
13:08:16|14.1719
13:08:17|14.1719
13:08:19|14.1759
13:08:20|14.1759
13:08:22|14.1769
13:08:23|14.1747
13:08:24|14.1747
13:08:24|14.1742
13:08:26|14.174
13:08:27|14.1722
13:08:28|14.1671
13:08:28|14.1679
13:08:30|14.1673
13:08:32|14.1717
13:08:32|14.1605
13:08:33|14.1687
13:08:35|14.1684
13:08:35|14.1627
13:08:36|14.1593
13:08:38|14.1593
13:08:39|14.1593
13:08:41|14.1621
13:08:41|14.1621
13:08:43|14.162
13:08:44|14.162
13:08:45|14.1699
13:08:45|14.17
13:08:46|14.17
13:08:48|14.1684
13:08:49|14.1741
13:08:49|14.166
13:08:50|14.166
13:08:52|14.1651
13:08:53|14.1699
13:08:54|14.1633
13:08:55|14.1633
13:08:56|14.1633
13:08:57|14.1633
13:08:58|14.16
13:08:59|14.165
13:09:00|14.1667
13:09:01|14.1577
13:09:02|14.1632
13:09:03|14.163
13:09:04|14.1633
13:09:05|14.1697
13:09:06|14.1697
13:09:07|14.1677
13:09:08|14.1692
13:09:09|14.1691
13:09:10|14.1695
13:09:11|14.1692
13:09:12|14.1686
13:09:13|14.1686
13:09:15|14.1686
13:09:16|14.1686
13:09:16|14.1686
13:09:17|14.1686
13:09:19|14.1686
13:09:20|14.1685
13:09:22|14.1692
13:09:23|14.1769
13:09:23|14.178
13:09:26|14.178
13:09:27|14.1779
13:09:28|14.1685
13:09:29|14.1634
13:09:30|14.1675
13:09:31|14.1675
13:09:32|14.1697
13:09:33|14.1652
13:09:34|14.1652
13:09:36|14.1641
13:09:36|14.1641
13:09:37|14.1641
13:09:38|14.1641
13:09:39|14.1608
13:09:41|14.155
13:09:41|14.1551
13:09:43|14.1551
13:09:44|14.1596
13:09:45|14.1596
13:09:46|14.1634
13:09:48|14.1628
13:09:49|14.1618
13:09:50|14.1618
13:09:51|14.1595
13:09:52|14.164
13:09:53|14.164
13:09:54|14.1639
13:09:55|14.164
13:09:55|14.1585
13:09:56|14.1631
13:09:58|14.1631
13:09:59|14.1641
13:09:59|14.1581
13:10:02|14.163
13:10:02|14.1589
13:10:03|14.1631
13:10:05|14.1777
13:10:06|14.1777
13:10:07|14.1778
13:10:08|14.172
13:10:09|14.1713
13:10:10|14.169
13:10:10|14.1713
13:10:11|14.169
13:10:13|14.169
13:10:13|14.1712
13:10:15|14.1712
13:10:16|14.1696
13:10:17|14.1696
13:10:19|14.1735
13:10:19|14.1735
13:10:20|14.1777
13:10:22|14.178
13:10:23|14.1772
13:10:25|14.178
13:10:26|14.1779
13:10:26|14.1778
13:10:28|14.1778
13:10:29|14.1778
13:10:31|14.1761
13:10:31|14.1921
13:10:33|14.1993
13:10:33|14.2089
13:10:34|14.2149
13:10:35|14.2126
13:10:36|14.2111
13:10:38|14.2159
13:10:39|14.211
13:10:40|14.211
13:10:40|14.2016
13:10:42|14.1908
13:10:43|14.1876
13:10:44|14.1876
13:10:45|14.1909
13:10:46|14.1977
13:10:47|14.1956
13:10:49|14.2022
13:10:50|14.2021
13:10:51|14.2158
13:10:53|14.2131
13:10:53|14.2142
13:10:54|14.2088
13:10:55|14.2079
13:10:56|14.2088
13:10:57|14.2088
13:10:58|14.2051
13:10:59|14.2051
13:11:01|14.2004
13:11:03|14.203
13:11:04|14.2025
13:11:05|14.2092
13:11:07|14.2025
13:11:07|14.1986
13:11:08|14.1986
13:11:09|14.2007
13:11:11|14.1991
13:11:11|14.1986
13:11:12|14.1986
13:11:13|14.2028
13:11:14|14.2031
13:11:16|14.2091
13:11:16|14.2193
13:11:17|14.2113
13:11:18|14.212
13:11:19|14.212
13:11:20|14.212
13:11:22|14.2143
13:11:23|14.2056
13:11:24|14.2091
13:11:25|14.2022
13:11:27|14.2022
13:11:28|14.2064
13:11:29|14.2
13:11:31|14.1955
13:11:33|14.1906
13:11:34|14.1787
13:11:35|14.1799
13:11:36|14.1799
13:11:37|14.1848
13:11:38|14.1848
13:11:39|14.1799
13:11:40|14.1747
13:11:41|14.1747
13:11:42|14.1747
13:11:43|14.1713
13:11:43|14.171
13:11:45|14.171
13:11:46|14.1546
13:11:47|14.1546
13:11:48|14.1546
13:11:49|14.1546
13:11:49|14.1617
13:11:51|14.1617
13:11:52|14.1567
13:11:53|14.1596
13:11:54|14.1639
13:11:55|14.1621
13:11:56|14.1595
13:11:57|14.1532
13:11:58|14.1557
13:11:59|14.1558
13:12:00|14.1644
13:12:01|14.165
13:12:02|14.165
13:12:03|14.165
13:12:04|14.1649
13:12:05|14.1649
13:12:06|14.165
13:12:07|14.1647
13:12:08|14.1611
13:12:09|14.1519
13:12:10|14.1519
13:12:11|14.15
13:12:12|14.1485
13:12:13|14.1529
13:12:14|14.1484
13:12:15|14.1473
13:12:16|14.1463
13:12:17|14.1467
13:12:18|14.1551
13:12:19|14.1551
13:12:20|14.1501
13:12:21|14.1482
13:12:22|14.1482
13:12:23|14.1474
13:12:25|14.1481
13:12:25|14.1415
13:12:27|14.1457
13:12:29|14.1441
13:12:29|14.1401
13:12:30|14.1436
13:12:31|14.14
13:12:33|14.1339
13:12:33|14.135
13:12:35|14.135
13:12:35|14.1393
13:12:37|14.1392
13:12:37|14.1398
13:12:38|14.1394
13:12:39|14.1384
13:12:40|14.1415
13:12:42|14.134
13:12:42|14.1336
13:12:44|14.1336
13:12:44|14.1336
13:12:45|14.1216
13:12:47|14.125
13:12:47|14.1307
13:12:49|14.1253
13:12:50|14.1253
13:12:51|14.1253
13:12:52|14.1253
13:12:54|14.1214
13:12:55|14.1208
13:12:55|14.1267
13:12:57|14.1266
13:12:57|14.1247
13:12:59|14.1249
13:13:00|14.1249
13:13:00|14.1249
13:13:01|14.1246
13:13:03|14.1255
13:13:03|14.1244
13:13:04|14.1305
13:13:06|14.1363
13:13:07|14.1358
13:13:08|14.1415
13:13:09|14.1415
13:13:10|14.1414
13:13:11|14.1414
13:13:11|14.1413
13:13:13|14.1489
13:13:14|14.1526
13:13:15|14.1621
13:13:16|14.1601
13:13:16|14.1593
13:13:17|14.1536
13:13:19|14.1536
13:13:20|14.1581
13:13:21|14.1526
13:13:22|14.1631
13:13:22|14.1647
13:13:24|14.1631
13:13:26|14.1566
13:13:27|14.1632
13:13:28|14.1632
13:13:28|14.164
13:13:30|14.1646
13:13:31|14.1631
13:13:32|14.1478
13:13:33|14.1478
13:13:35|14.163
13:13:36|14.163
13:13:37|14.163
13:13:38|14.1626
13:13:39|14.1582
13:13:40|14.1631
13:13:41|14.163
13:13:42|14.1577
13:13:43|14.163
13:13:44|14.1576
13:13:46|14.1456
13:13:46|14.1403
13:13:47|14.1401
13:13:48|14.1406
13:13:50|14.1406
13:13:51|14.1495
13:13:52|14.1495
13:13:54|14.1435
13:13:54|14.1434
13:13:56|14.1328
13:13:57|14.1328
13:13:58|14.1363
13:13:59|14.1346
13:14:00|14.1247
13:14:01|14.1256
13:14:03|14.1251
13:14:03|14.1251
13:14:05|14.1307
13:14:06|14.1255
13:14:06|14.1286
13:14:07|14.1353
13:14:09|14.1353
13:14:10|14.1336
13:14:10|14.1351
13:14:11|14.1351
13:14:12|14.1351
13:14:13|14.1407
13:14:15|14.1349
13:14:16|14.1207
13:14:17|14.1217
13:14:17|14.1239
13:14:18|14.1274
13:14:19|14.1324
13:14:20|14.1329
13:14:21|14.1351
13:14:22|14.1316
13:14:24|14.1327
13:14:25|14.1156
13:14:26|14.1138
13:14:27|14.1057
13:14:29|14.1092
13:14:30|14.119
13:14:31|14.119
13:14:32|14.1206
13:14:32|14.1233
13:14:34|14.1183
13:14:35|14.1183
13:14:35|14.12
13:14:37|14.1206
13:14:37|14.1305
13:14:39|14.122
13:14:40|14.1201
13:14:41|14.1254
13:14:42|14.1258
13:14:43|14.1348
13:14:44|14.134
13:14:46|14.1183
13:14:46|14.1249
13:14:47|14.1249
13:14:48|14.1209
13:14:49|14.1267
13:14:50|14.1267
13:14:51|14.1314
13:14:53|14.1237
13:14:54|14.1346
13:14:55|14.1342
13:14:56|14.1349
13:14:56|14.1349
13:14:58|14.1303
13:14:59|14.105
13:15:00|14.1149
13:15:01|14.0983
13:15:02|14.1008
13:15:03|14.1064
13:15:04|14.0972
13:15:05|14.0975
13:15:05|14.1071
13:15:06|14.1117
13:15:08|14.1005
13:15:09|14.1041
13:15:10|14.1067
13:15:11|14.1064
13:15:12|14.0999
13:15:13|14.0999
13:15:14|14.1001
13:15:15|14.099
13:15:16|14.0995
13:15:17|14.0979
13:15:18|14.0979
13:15:19|14.0946
13:15:20|14.0999
13:15:21|14.1048
13:15:22|14.0995
13:15:23|14.1
13:15:24|14.0982
13:15:25|14.0973
13:15:26|14.0926
13:15:28|14.0965
13:15:29|14.0965
13:15:30|14.0962
13:15:31|14.0956
13:15:31|14.0965
13:15:32|14.0962
13:15:33|14.097
13:15:34|14.097
13:15:36|14.0962
13:15:37|14.0965
13:15:37|14.0962
13:15:39|14.0962
13:15:39|14.0956
13:15:41|14.0962
13:15:41|14.0999
13:15:43|14.1047
13:15:44|14.1093
13:15:45|14.1099
13:15:46|14.1099
13:15:47|14.1099
13:15:48|14.11
13:15:49|14.11
13:15:50|14.1137
13:15:51|14.1171
13:15:52|14.1171
13:15:53|14.1172
13:15:54|14.1176
13:15:55|14.1273
13:15:57|14.1273
13:15:58|14.1299
13:15:59|14.1299
13:16:01|14.1342
13:16:01|14.1408
13:16:02|14.1422
13:16:03|14.1487
13:16:04|14.1544
13:16:06|14.1318
13:16:06|14.1318
13:16:07|14.1414
13:16:09|14.1374
13:16:10|14.1333
13:16:11|14.1246
13:16:11|14.1246
13:16:13|14.1247
13:16:14|14.1144
13:16:15|14.1171
13:16:16|14.1171
13:16:17|14.1172
13:16:19|14.1127
13:16:19|14.1172
13:16:20|14.1235
13:16:21|14.1232
13:16:22|14.1222
13:16:23|14.1233
13:16:24|14.1231
13:16:25|14.12
13:16:26|14.1142
13:16:28|14.1185
13:16:29|14.1185
13:16:31|14.1132
13:16:32|14.1131
13:16:33|14.1131
13:16:34|14.11
13:16:35|14.11
13:16:36|14.1123
13:16:38|14.1107
13:16:39|14.1037
13:16:40|14.1084
13:16:41|14.1122
13:16:42|14.1122
13:16:43|14.1111
13:16:44|14.1099
13:16:45|14.11
13:16:47|14.1122
13:16:47|14.11
13:16:49|14.1099
13:16:49|14.1053
13:16:50|14.1069
13:16:52|14.1105
13:16:52|14.1073
13:16:54|14.1073
13:16:54|14.1053
13:16:56|14.1103
13:16:57|14.1097
13:16:57|14.1163
13:16:59|14.1061
13:17:00|14.1113
13:17:01|14.1074
13:17:01|14.1115
13:17:03|14.1092
13:17:04|14.1091
13:17:05|14.0999
13:17:06|14.0942
13:17:07|14.0942
13:17:08|14.0941
13:17:08|14.0999
13:17:10|14.1017
13:17:10|14.0967
13:17:12|14.0946
13:17:12|14.0947
13:17:13|14.0954
13:17:15|14.1098
13:17:16|14.11
13:17:17|14.1074
13:17:17|14.1074
13:17:19|14.1093
13:17:19|14.1086
13:17:20|14.1067
13:17:21|14.1065
13:17:22|14.1047
13:17:24|14.1099
13:17:24|14.1096
13:17:25|14.1096
13:17:27|14.1074
13:17:27|14.11
13:17:29|14.117
13:17:30|14.117
13:17:31|14.1192
13:17:33|14.1151
13:17:33|14.115
13:17:35|14.115
13:17:36|14.1132
13:17:37|14.1132
13:17:38|14.1135
13:17:38|14.1191
13:17:40|14.1191
13:17:41|14.1184
13:17:42|14.121
13:17:42|14.1247
13:17:44|14.1345
13:17:45|14.1345
13:17:46|14.1345
13:17:47|14.1375
13:17:48|14.1375
13:17:48|14.1422
13:17:50|14.1422
13:17:51|14.1405
13:17:52|14.1307
13:17:53|14.1307
13:17:54|14.1332
13:17:56|14.1349
13:17:56|14.1448
13:17:57|14.148
13:17:58|14.1378
13:17:59|14.1378
13:18:00|14.1631
13:18:01|14.164
13:18:03|14.163
13:18:04|14.1562
13:18:05|14.1487
13:18:06|14.1487
13:18:07|14.1487
13:18:08|14.1487
13:18:09|14.1556
13:18:10|14.1556
13:18:11|14.1508
13:18:12|14.1486
13:18:13|14.1427
13:18:14|14.1413
13:18:15|14.1377
13:18:16|14.1426
13:18:17|14.1483
13:18:18|14.1464
13:18:19|14.1366
13:18:20|14.1366
13:18:21|14.1365
13:18:22|14.1349
13:18:23|14.1349
13:18:24|14.1362
13:18:25|14.1365
13:18:26|14.1434
13:18:27|14.1413
13:18:28|14.14
13:18:29|14.1399
13:18:30|14.1363
13:18:32|14.1477
13:18:33|14.1459
13:18:34|14.1457
13:18:35|14.1411
13:18:36|14.1461
13:18:38|14.1461
13:18:39|14.1417
13:18:40|14.14
13:18:41|14.1451
13:18:42|14.1451
13:18:43|14.145
13:18:44|14.144
13:18:45|14.1455
13:18:45|14.1441
13:18:47|14.1439
13:18:48|14.1388
13:18:49|14.14
13:18:50|14.1307
13:18:51|14.1354
13:18:52|14.1308
13:18:53|14.1358
13:18:54|14.1358
13:18:55|14.1392
13:18:55|14.1377
13:18:57|14.1319
13:18:58|14.1201
13:18:58|14.1201
13:19:00|14.127
13:19:01|14.1391
13:19:02|14.1376
13:19:03|14.1308
13:19:04|14.1281
13:19:05|14.1281
13:19:06|14.1281
13:19:07|14.1383
13:19:07|14.1382
13:19:09|14.1205
13:19:10|14.12
13:19:11|14.12
13:19:11|14.12
13:19:13|14.1144
13:19:14|14.1144
13:19:15|14.1189
13:19:16|14.1189
13:19:17|14.1189
13:19:18|14.1253
13:19:19|14.1252
13:19:20|14.1252
13:19:21|14.1182
13:19:22|14.1181
13:19:22|14.1237
13:19:24|14.1218
13:19:25|14.1218
13:19:25|14.1218
13:19:26|14.1218
13:19:28|14.1152
13:19:29|14.1227
13:19:30|14.1248
13:19:31|14.1233
13:19:32|14.1221
13:19:33|14.1221
13:19:34|14.1253
13:19:35|14.1253
13:19:37|14.1228
13:19:38|14.1252
13:19:38|14.1218
13:19:39|14.1193
13:19:40|14.1101
13:19:42|14.1078
13:19:43|14.1088
13:19:44|14.1062
13:19:44|14.1062
13:19:46|14.11
13:19:46|14.1107
13:19:47|14.1044
13:19:49|14.108
13:19:50|14.108
13:19:51|14.1082
13:19:52|14.1079
13:19:53|14.1053
13:19:55|14.1016
13:19:55|14.1016
13:19:57|14.1066
13:19:57|14.108
13:19:58|14.0969
13:20:00|14.1094
13:20:02|14.1045
13:20:03|14.1108
13:20:04|14.1131
13:20:04|14.1133
13:20:06|14.1212
13:20:06|14.1251
13:20:07|14.1289
13:20:10|14.1399
13:20:10|14.1398
13:20:11|14.1289
13:20:12|14.1334
13:20:13|14.1399
13:20:14|14.1453
13:20:15|14.1443
13:20:16|14.1443
13:20:17|14.1429
13:20:18|14.1414
13:20:19|14.1315
13:20:20|14.1429
13:20:21|14.1387
13:20:22|14.1316
13:20:23|14.1307
13:20:24|14.1272
13:20:25|14.1324
13:20:26|14.133
13:20:27|14.1299
13:20:29|14.1329
13:20:29|14.133
13:20:30|14.1354
13:20:32|14.1217
13:20:33|14.1137
13:20:34|14.1279
13:20:35|14.1279
13:20:36|14.1279
13:20:38|14.1301
13:20:39|14.1352
13:20:40|14.1352
13:20:42|14.1351
13:20:42|14.1351
13:20:43|14.13
13:20:45|14.1242
13:20:46|14.1242
13:20:47|14.1262
13:20:48|14.1314
13:20:48|14.13
13:20:49|14.13
13:20:50|14.13
13:20:52|14.1256
13:20:52|14.1256
13:20:53|14.1238
13:20:54|14.112
13:20:56|14.112
13:20:56|14.1144
13:20:58|14.1055
13:20:58|14.1025
13:20:59|14.1102
13:21:00|14.1106
13:21:01|14.1106
13:21:03|14.1122
13:21:04|14.1026
13:21:05|14.1009
13:21:06|14.1202
13:21:06|14.1149
13:21:08|14.1135
13:21:10|14.1098
13:21:11|14.1124
13:21:12|14.1124
13:21:13|14.1171
13:21:14|14.119
13:21:15|14.1166
13:21:16|14.1119
13:21:17|14.1115
13:21:17|14.1115
13:21:19|14.1108
13:21:20|14.1108
13:21:20|14.104
13:21:21|14.1016
13:21:23|14.1077
13:21:24|14.1113
13:21:25|14.1045
13:21:26|14.111
13:21:27|14.1114
13:21:28|14.1155
13:21:29|14.1071
13:21:29|14.1034
13:21:31|14.1075
13:21:32|14.107
13:21:33|14.1067
13:21:35|14.1059
13:21:35|14.1009
13:21:36|14.1054
13:21:38|14.1066
13:21:38|14.1066
13:21:39|14.104
13:21:41|14.104
13:21:42|14.1
13:21:44|14.0937
13:21:44|14.0966
13:21:45|14.0964
13:21:46|14.1027
13:21:47|14.1027
13:21:48|14.1044
13:21:49|14.104
13:21:50|14.1009
13:21:51|14.1004
13:21:52|14.1004
13:21:53|14.0986
13:21:54|14.1039
13:21:55|14.1041
13:21:56|14.1039
13:21:58|14.1047
13:21:59|14.1
13:22:00|14.091
13:22:01|14.0955
13:22:02|14.0959
13:22:03|14.096
13:22:05|14.093
13:22:05|14.0955
13:22:07|14.0955
13:22:08|14.0908
13:22:08|14.0909
13:22:10|14.0864
13:22:10|14.0788
13:22:12|14.082
13:22:12|14.0802
13:22:14|14.0726
13:22:14|14.072
13:22:15|14.064
13:22:16|14.055
13:22:17|14.0548
13:22:18|14.0503
13:22:19|14.0536
13:22:20|14.05
13:22:21|14.0535
13:22:23|14.0501
13:22:24|14.0479
13:22:24|14.0456
13:22:25|14.0488
13:22:26|14.0334
13:22:27|14.0415
13:22:29|14.0328
13:22:29|14.0348
13:22:31|14.0342
13:22:31|14.0312
13:22:32|14.0271
13:22:34|14.0234
13:22:36|14.0233
13:22:38|14.0237
13:22:39|14.0272
13:22:40|14.0271
13:22:41|14.026
13:22:42|14.027
13:22:43|14.0319
13:22:44|14.0319
13:22:45|14.0332
13:22:46|14.0285
13:22:47|14.0284
13:22:48|14.0284
13:22:49|14.032
13:22:50|14.035
13:22:51|14.0476
13:22:52|14.0511
13:22:53|14.0392
13:22:54|14.0437
13:22:56|14.0431
13:22:56|14.0458
13:22:58|14.0431
13:22:58|14.043
13:23:01|14.0436
13:23:01|14.0431
13:23:02|14.0475
13:23:03|14.0429
13:23:04|14.0429
13:23:05|14.0429
13:23:06|14.0205
13:23:08|14.0205
13:23:09|14.0205
13:23:10|14.0252
13:23:11|14.0243
13:23:12|14.0278
13:23:13|14.0339
13:23:14|14.0311
13:23:16|14.0427
13:23:16|14.0398
13:23:18|14.0387
13:23:18|14.0427
13:23:20|14.0478
13:23:20|14.0524
13:23:22|14.0561
13:23:23|14.056
13:23:24|14.056
13:23:26|14.0599
13:23:26|14.0562
13:23:27|14.0555
13:23:28|14.0571
13:23:29|14.0571
13:23:30|14.0575
13:23:31|14.06
13:23:32|14.0604
13:23:33|14.0621
13:23:34|14.0621
13:23:36|14.0601
13:23:37|14.0501
13:23:38|14.0501
13:23:40|14.05
13:23:41|14.0441
13:23:41|14.0531
13:23:43|14.0474
13:23:44|14.0583
13:23:45|14.0583
13:23:46|14.0483
13:23:47|14.0558
13:23:48|14.0559
13:23:49|14.0558
13:23:50|14.0559
13:23:51|14.0456
13:23:52|14.0392
13:23:53|14.0444
13:23:54|14.0444
13:23:55|14.0444
13:23:56|14.0558
13:23:57|14.0533
13:23:58|14.0574
13:23:59|14.0496
13:24:01|14.0494
13:24:02|14.0454
13:24:03|14.0454
13:24:03|14.0408
13:24:04|14.0433
13:24:05|14.0487
13:24:06|14.0376
13:24:07|14.0322
13:24:09|14.0267
13:24:09|14.0313
13:24:10|14.0308
13:24:13|14.0453
13:24:14|14.0455
13:24:15|14.0454
13:24:16|14.0493
13:24:17|14.0385
13:24:18|14.0385
13:24:19|14.0411
13:24:20|14.0385
13:24:20|14.0402
13:24:22|14.0429
13:24:22|14.0495
13:24:24|14.0495
13:24:25|14.0495
13:24:26|14.0495
13:24:27|14.0429
13:24:28|14.0401
13:24:29|14.0414
13:24:29|14.0414
13:24:31|14.0429
13:24:32|14.0495
13:24:33|14.0521
13:24:34|14.0461
13:24:35|14.0515
13:24:37|14.0316
13:24:37|14.0312
13:24:38|14.0312
13:24:40|14.0312
13:24:41|14.0312
13:24:42|14.0359
13:24:44|14.0359
13:24:45|14.0442
13:24:45|14.0417
13:24:47|14.0378
13:24:47|14.0385
13:24:49|14.0385
13:24:49|14.0368
13:24:50|14.0368
13:24:52|14.0368
13:24:52|14.0368
13:24:53|14.0367
13:24:55|14.0368
13:24:56|14.0404
13:24:56|14.0404
13:24:58|14.0411
13:24:58|14.0473
13:24:59|14.0469
13:25:00|14.0469
13:25:01|14.0493
13:25:02|14.0508
13:25:04|14.0483
13:25:04|14.0566
13:25:05|14.0517
13:25:06|14.0562
13:25:08|14.056
13:25:09|14.0668
13:25:11|14.0644
13:25:12|14.0735
13:25:13|14.0772
13:25:14|14.0707
13:25:15|14.0704
13:25:16|14.072
13:25:17|14.0707
13:25:18|14.0653
13:25:19|14.078
13:25:20|14.0815
13:25:21|14.0815
13:25:22|14.0853
13:25:23|14.0851
13:25:24|14.0744
13:25:25|14.0861
13:25:26|14.0861
13:25:27|14.0859
13:25:28|14.0815
13:25:29|14.086
13:25:30|14.0829
13:25:31|14.0773
13:25:32|14.0779
13:25:33|14.0743
13:25:34|14.0744
13:25:35|14.0747
13:25:36|14.0747
13:25:38|14.079
13:25:39|14.086
13:25:41|14.0779
13:25:41|14.0772
13:25:43|14.0803
13:25:43|14.0803
13:25:46|14.0918
13:25:47|14.0916
13:25:47|14.0964
13:25:48|14.0998
13:25:50|14.0906
13:25:51|14.0942
13:25:52|14.0961
13:25:53|14.096
13:25:54|14.0909
13:25:55|14.0988
13:25:57|14.0988
13:25:57|14.0988
13:25:59|14.1068
13:25:59|14.11
13:26:00|14.1152
13:26:01|14.1057
13:26:02|14.1108
13:26:03|14.1107
13:26:05|14.1049
13:26:06|14.0956
13:26:07|14.0956
13:26:08|14.0969
13:26:09|14.0969
13:26:10|14.0969
13:26:11|14.0908
13:26:12|14.0916
13:26:13|14.1002
13:26:14|14.0978
13:26:15|14.0978
13:26:16|14.1
13:26:17|14.1001
13:26:18|14.0964
13:26:19|14.0956
13:26:20|14.0971
13:26:21|14.0943
13:26:22|14.1011
13:26:23|14.1011
13:26:24|14.1002
13:26:25|14.1129
13:26:26|14.1166
13:26:27|14.1194
13:26:28|14.1215
13:26:29|14.1221
13:26:30|14.1255
13:26:31|14.13
13:26:32|14.1299
13:26:33|14.1239
13:26:34|14.1243
13:26:35|14.1371
13:26:36|14.132
13:26:37|14.1367
13:26:39|14.1368
13:26:41|14.1367
13:26:41|14.1346
13:26:42|14.1334
13:26:44|14.1228
13:26:45|14.128
13:26:46|14.1284
13:26:47|14.1281
13:26:49|14.122
13:26:49|14.1213
13:26:51|14.1195
13:26:52|14.1181
13:26:53|14.1181
13:26:54|14.127
13:26:55|14.127
13:26:56|14.127
13:26:57|14.1287
13:26:58|14.1281
13:26:59|14.1281
13:27:00|14.126
13:27:01|14.1213
13:27:02|14.1213
13:27:03|14.1191
13:27:05|14.12
13:27:05|14.1221
13:27:07|14.125
13:27:08|14.125
13:27:09|14.125
13:27:10|14.1204
13:27:11|14.112
13:27:12|14.1072
13:27:13|14.0989
13:27:14|14.1022
13:27:15|14.1062
13:27:16|14.1063
13:27:17|14.1062
13:27:18|14.1041
13:27:19|14.1072
13:27:20|14.1071
13:27:21|14.107
13:27:22|14.1098
13:27:23|14.1098
13:27:24|14.1052
13:27:25|14.1062
13:27:26|14.1064
13:27:27|14.1098
13:27:28|14.1098
13:27:29|14.1098
13:27:30|14.1102
13:27:31|14.1177
13:27:32|14.1011
13:27:33|14.1083
13:27:34|14.1119
13:27:35|14.109
13:27:36|14.112
13:27:37|14.1091
13:27:38|14.1097
13:27:40|14.1194
13:27:41|14.1188
13:27:41|14.1182
13:27:43|14.1182
13:27:44|14.12
13:27:45|14.12
13:27:46|14.118
13:27:48|14.1199
13:27:48|14.1199
13:27:50|14.1199
13:27:50|14.1199
13:27:52|14.1199
13:27:53|14.1198
13:27:54|14.1198
13:27:55|14.1182
13:27:56|14.1159
13:27:57|14.1155
13:27:58|14.1151
13:27:59|14.1129
13:28:00|14.1131
13:28:01|14.113
13:28:01|14.1113
13:28:03|14.117
13:28:05|14.1169
13:28:06|14.1132
13:28:07|14.1191
13:28:08|14.1152
13:28:09|14.1158
13:28:11|14.1191
13:28:11|14.1193
13:28:13|14.1193
13:28:13|14.1183
13:28:14|14.1183
13:28:15|14.1199
13:28:16|14.12
13:28:17|14.12
13:28:19|14.1199
13:28:20|14.1199
13:28:21|14.1209
13:28:22|14.1258
13:28:23|14.1258
13:28:24|14.1556
13:28:25|14.1599
13:28:26|14.1464
13:28:27|14.1427
13:28:29|14.1452
13:28:29|14.1456
13:28:31|14.1384
13:28:32|14.1349
13:28:33|14.1302
13:28:34|14.1285
13:28:35|14.1284
13:28:36|14.1162
13:28:37|14.1167
13:28:37|14.1167
13:28:39|14.1141
13:28:40|14.1015
13:28:42|14.1051
13:28:43|14.1056
13:28:44|14.1026
13:28:44|14.1071
13:28:46|14.1111
13:28:47|14.1117
13:28:48|14.1175
13:28:49|14.1195
13:28:50|14.1183
13:28:51|14.1175
13:28:52|14.1175
13:28:53|14.1211
13:28:55|14.1216
13:28:55|14.1308
13:28:56|14.116
13:28:58|14.125
13:28:59|14.125
13:29:00|14.1165
13:29:01|14.1166
13:29:02|14.1022
13:29:03|14.102
13:29:04|14.1104
13:29:05|14.1125
13:29:06|14.1127
13:29:07|14.1127
13:29:09|14.1174
13:29:09|14.1174
13:29:11|14.1164
13:29:12|14.1166
13:29:14|14.1195
13:29:15|14.1174
13:29:15|14.114
13:29:16|14.1066
13:29:18|14.1066
13:29:19|14.1141
13:29:19|14.114
13:29:21|14.112
13:29:21|14.112
13:29:23|14.1108
13:29:23|14.113
13:29:24|14.113
13:29:25|14.1165
13:29:26|14.1165
13:29:27|14.1165
13:29:28|14.1165
13:29:30|14.1165
13:29:30|14.1205
13:29:31|14.1183
13:29:32|14.118
13:29:34|14.1178
13:29:34|14.1146
13:29:35|14.113
13:29:37|14.1075
13:29:38|14.1075
13:29:38|14.108
13:29:39|14.108
13:29:42|14.0863
13:29:42|14.0868
13:29:43|14.096
13:29:45|14.0919
13:29:47|14.0805
13:29:48|14.0805
13:29:49|14.0826
13:29:49|14.0826
13:29:51|14.0826
13:29:51|14.0826
13:29:53|14.0867
13:29:53|14.0895
13:29:55|14.0765
13:29:56|14.0867
13:29:56|14.0859
13:29:58|14.0859
13:29:59|14.0858
13:30:00|14.0873
13:30:00|14.101
13:30:01|14.1039
13:30:04|14.1076
13:30:04|14.1141
13:30:05|14.114
13:30:06|14.1044
13:30:07|14.1044
13:30:08|14.1044
13:30:09|14.1051
13:30:10|14.1149
13:30:11|14.1149
13:30:12|14.1067
13:30:13|14.1048
13:30:14|14.1075
13:30:15|14.1022
13:30:16|14.1012
13:30:17|14.0983
13:30:18|14.1049
13:30:19|14.1062
13:30:20|14.1062
13:30:21|14.105
13:30:22|14.105
13:30:23|14.1001
13:30:24|14.1001
13:30:25|14.1028
13:30:26|14.105
13:30:27|14.1051
13:30:28|14.105
13:30:29|14.1002
13:30:30|14.1002
13:30:31|14.1002
13:30:32|14.1002
13:30:33|14.1001
13:30:34|14.1001
13:30:35|14.0927
13:30:36|14.0806
13:30:37|14.0869
13:30:38|14.0864
13:30:39|14.0863
13:30:40|14.0863
13:30:42|14.0735
13:30:42|14.0639
13:30:44|14.0639
13:30:46|14.0671
13:30:47|14.0674
13:30:49|14.08
13:30:49|14.0902
13:30:50|14.0922
13:30:51|14.0819
13:30:52|14.0792
13:30:53|14.079
13:30:54|14.079
13:30:55|14.079
13:30:56|14.0793
13:30:57|14.0435
13:30:58|14.0533
13:30:59|14.0623
13:31:00|14.0663
13:31:02|14.0586
13:31:02|14.0683
13:31:03|14.0666
13:31:04|14.0724
13:31:06|14.0701
13:31:06|14.0713
13:31:07|14.0713
13:31:08|14.0633
13:31:09|14.0633
13:31:11|14.0709
13:31:13|14.0708
13:31:14|14.0691
13:31:15|14.0708
13:31:16|14.0709
13:31:17|14.0708
13:31:18|14.0692
13:31:19|14.0601
13:31:20|14.064
13:31:21|14.0571
13:31:22|14.0634
13:31:23|14.062
13:31:24|14.0636
13:31:25|14.0637
13:31:26|14.0655
13:31:27|14.0564
13:31:28|14.0566
13:31:29|14.0631
13:31:30|14.0633
13:31:31|14.0633
13:31:32|14.0633
13:31:33|14.0632
13:31:34|14.0631
13:31:35|14.0616
13:31:36|14.0616
13:31:37|14.0616
13:31:38|14.0588
13:31:39|14.0588
13:31:40|14.0689
13:31:41|14.06
13:31:42|14.0685
13:31:44|14.0685
13:31:45|14.0677
13:31:45|14.0757
13:31:47|14.0756
13:31:49|14.0757
13:31:49|14.0755
13:31:50|14.0753
13:31:51|14.0715
13:31:53|14.0747
13:31:53|14.0753
13:31:55|14.0748
13:31:55|14.068
13:31:56|14.0719
13:31:57|14.0724
13:31:59|14.0724
13:31:59|14.0742
13:32:00|14.0743
13:32:01|14.0734
13:32:02|14.0706
13:32:03|14.0664
13:32:05|14.0678
13:32:05|14.061
13:32:07|14.0677
13:32:08|14.0725
13:32:09|14.0757
13:32:10|14.0858
13:32:11|14.0869
13:32:12|14.0873
13:32:13|14.0857
13:32:14|14.0805
13:32:15|14.0805
13:32:16|14.0705
13:32:17|14.0716
13:32:18|14.068
13:32:20|14.0663
13:32:21|14.0684
13:32:21|14.0602
13:32:23|14.0601
13:32:23|14.0662
13:32:25|14.0631
13:32:26|14.0614
13:32:27|14.0614
13:32:28|14.0609
13:32:29|14.061
13:32:30|14.0684
13:32:31|14.0692
13:32:32|14.0634
13:32:33|14.0688
13:32:34|14.064
13:32:35|14.0639
13:32:36|14.0636
13:32:37|14.0693
13:32:38|14.0641
13:32:39|14.0641
13:32:40|14.0558
13:32:41|14.0612
13:32:42|14.0612
13:32:43|14.0612
13:32:45|14.0629
13:32:45|14.0652
13:32:47|14.0652
13:32:49|14.0652
13:32:50|14.0652
13:32:51|14.0661
13:32:52|14.0775
13:32:53|14.0774
13:32:53|14.081
13:32:55|14.0834
13:32:56|14.0832
13:32:58|14.0851
13:32:58|14.0848
13:33:00|14.0835
13:33:01|14.0833
13:33:01|14.077
13:33:03|14.0715
13:33:03|14.0715
13:33:04|14.0783
13:33:06|14.0907
13:33:07|14.0871
13:33:08|14.0871
13:33:09|14.0877
13:33:10|14.0877
13:33:12|14.09
13:33:12|14.0903
13:33:15|14.0874
13:33:15|14.0875
13:33:16|14.0903
13:33:17|14.0903
13:33:18|14.0904
13:33:19|14.094
13:33:20|14.0941
13:33:21|14.0941
13:33:22|14.0889
13:33:23|14.0938
13:33:24|14.0884
13:33:25|14.0912
13:33:26|14.0948
13:33:27|14.0948
13:33:28|14.0948
13:33:29|14.0546
13:33:30|14.0543
13:33:31|14.0617
13:33:32|14.0617
13:33:33|14.064
13:33:34|14.0694
13:33:35|14.0644
13:33:36|14.0484
13:33:37|14.0489
13:33:38|14.0466
13:33:39|14.0528
13:33:40|14.0472
13:33:41|14.0472
13:33:43|14.0467
13:33:44|14.0467
13:33:46|14.0468
13:33:47|14.0474
13:33:48|14.0474
13:33:49|14.0527
13:33:50|14.0472
13:33:51|14.0309
13:33:53|14.0262
13:33:54|14.0271
13:33:55|14.0271
13:33:56|14.0302
13:33:57|14.0289
13:33:59|14.0276
13:34:00|14.0262
13:34:01|14.0257
13:34:02|14.0262
13:34:03|14.0302
13:34:04|14.0302
13:34:05|14.0373
13:34:06|14.0377
13:34:07|14.0306
13:34:08|14.0269
13:34:09|14.0269
13:34:10|14.0457
13:34:11|14.0463
13:34:12|14.0408
13:34:13|14.0499
13:34:14|14.0419
13:34:16|14.0525
13:34:17|14.0497
13:34:17|14.0495
13:34:19|14.0478
13:34:19|14.0377
13:34:20|14.0445
13:34:21|14.0492
13:34:23|14.0484
13:34:23|14.048
13:34:24|14.0481
13:34:26|14.05
13:34:27|14.0528
13:34:27|14.0496
13:34:29|14.0525
13:34:30|14.0525
13:34:31|14.0499
13:34:32|14.0516
13:34:33|14.0419
13:34:34|14.0397
13:34:35|14.0406
13:34:36|14.0365
13:34:37|14.0266
13:34:38|14.0325
13:34:39|14.0325
13:34:40|14.0395
13:34:41|14.0331
13:34:42|14.0418
13:34:43|14.0377
13:34:44|14.0373
13:34:45|14.0324
13:34:46|14.0306
13:34:48|14.0342
13:34:48|14.0277
13:34:49|14.025
13:34:51|14.0225
13:34:52|14.0217
13:34:53|14.0217
13:34:54|14.02
13:34:55|14.0201
13:34:56|14.0287
13:34:57|14.0287
13:34:58|14.0297
13:34:59|14.0221
13:35:00|14.0225
13:35:01|14.03
13:35:02|14.03
13:35:03|14.0253
13:35:04|14.0201
13:35:05|14.0251
13:35:06|14.0156
13:35:07|14.0143
13:35:08|14.0143
13:35:09|14.0155
13:35:11|14.0121
13:35:12|14.006
13:35:13|14.0131
13:35:15|14.0147
13:35:15|14.0147
13:35:16|14.008
13:35:18|14.01
13:35:19|14.01
13:35:20|14.0082
13:35:21|14.0074
13:35:22|14.0068
13:35:22|14.0062
13:35:24|14.0048
13:35:25|14.0044
13:35:26|14.0027
13:35:28|14.002
13:35:28|14.0099
13:35:29|14.0239
13:35:31|14.0231
13:35:31|14.0189
13:35:32|14.0187
13:35:33|14.0134
13:35:34|14.0134
13:35:35|14.0132
13:35:37|14.01
13:35:38|14.0131
13:35:38|14.0233
13:35:39|14.0242
13:35:40|14.0139
13:35:41|14.0132
13:35:42|14.0186
13:35:43|14.0137
13:35:45|14.0195
13:35:46|14.0192
13:35:47|14.01
13:35:48|14.0093
13:35:50|14.0063
13:35:52|14.0077
13:35:53|14.006
13:35:54|14.0013
13:35:54|14.
13:35:55|14.
13:35:58|14.
13:35:58|13.9944
13:36:00|13.9897
13:36:01|13.9945
13:36:02|13.9954
13:36:03|13.9921
13:36:03|13.9959
13:36:04|14.0145
13:36:05|14.0145
13:36:07|14.019
13:36:08|14.0086
13:36:09|14.0154
13:36:10|14.0185
13:36:11|14.0186
13:36:12|14.0184
13:36:13|14.
13:36:14|13.9989
13:36:15|13.995
13:36:17|13.9971
13:36:18|14.0074
13:36:19|14.0074
13:36:20|14.0074
13:36:21|13.9987
13:36:22|13.9933
13:36:23|13.9933
13:36:24|14.0041
13:36:25|14.0004
13:36:26|14.0005
13:36:27|14.0022
13:36:28|13.9932
13:36:29|13.9932
13:36:30|13.9959
13:36:31|13.9932
13:36:32|14.0039
13:36:33|13.998
13:36:34|13.9973
13:36:35|14.003
13:36:36|13.9979
13:36:37|13.9973
13:36:38|13.9991
13:36:39|13.9991
13:36:40|13.9846
13:36:42|14.0003
13:36:42|14.0019
13:36:45|13.9874
13:36:45|13.9875
13:36:46|13.9877
13:36:48|13.9776
13:36:50|13.9765
13:36:50|13.9706
13:36:52|13.9675
13:36:54|13.958
13:36:54|13.9586
13:36:55|13.9582
13:36:57|13.93
13:36:58|13.9226
13:36:59|13.9188
13:37:00|13.9181
13:37:02|13.9206
13:37:03|13.9149
13:37:04|13.9211
13:37:04|13.9243
13:37:06|13.9
13:37:06|13.9089
13:37:08|13.9072
13:37:09|13.9097
13:37:10|13.9183
13:37:11|13.9229
13:37:12|13.933
13:37:13|13.9327
13:37:14|13.9402
13:37:15|13.946
13:37:17|13.9449
13:37:18|13.9484
13:37:19|13.932
13:37:20|13.9312
13:37:21|13.9447
13:37:22|13.9289
13:37:22|13.9272
13:37:24|13.9272
13:37:25|13.9279
13:37:26|13.9382
13:37:27|13.9342
13:37:28|13.9193
13:37:28|13.9264
13:37:31|13.9264
13:37:31|13.9189
13:37:32|13.9173
13:37:34|13.9133
13:37:35|13.9122
13:37:36|13.9149
13:37:37|13.9122
13:37:38|13.9154
13:37:39|13.9167
13:37:40|13.92
13:37:41|13.9227
13:37:42|13.9225
13:37:43|13.9144
13:37:44|13.9179
13:37:44|13.9192
13:37:46|13.9202
13:37:47|13.9209
13:37:47|13.9147
13:37:50|13.9224
13:37:51|13.9197
13:37:52|13.9186
13:37:53|13.916
13:37:54|13.9161
13:37:54|13.9091
13:37:55|13.9059
13:37:56|13.9097
13:37:58|13.9089
13:38:00|13.9308
13:38:01|13.9224
13:38:02|13.9326
13:38:03|13.9204
13:38:04|13.9198
13:38:05|13.9216
13:38:05|13.9173
13:38:07|13.9038
13:38:08|13.905
13:38:09|13.9147
13:38:10|13.915
13:38:11|13.9039
13:38:13|13.9076
13:38:14|13.9076
13:38:15|13.9048
13:38:16|13.9063
13:38:17|13.9043
13:38:17|13.9037
13:38:18|13.9141
13:38:19|13.9138
13:38:20|13.915
13:38:22|13.9171
13:38:23|13.9082
13:38:23|13.9073
13:38:24|13.9072
13:38:26|13.9046
13:38:26|13.9049
13:38:28|13.9001
13:38:29|13.9081
13:38:29|13.9026
13:38:30|13.9078
13:38:32|13.91
13:38:33|13.9079
13:38:34|13.9033
13:38:34|13.9171
13:38:36|13.9135
13:38:37|13.9138
13:38:38|13.9102
13:38:39|13.9109
13:38:40|13.9123
13:38:41|13.9161
13:38:43|13.9165
13:38:43|13.9166
13:38:44|13.9269
13:38:45|13.9364
13:38:47|13.9328
13:38:47|13.9251
13:38:49|13.9309
13:38:50|13.9498
13:38:51|13.9394
13:38:52|13.95
13:38:53|13.941
13:38:55|13.9486
13:38:55|13.9485
13:38:58|13.9362
13:38:58|13.9362
13:38:59|13.9404
13:39:00|13.931
13:39:01|13.931
13:39:02|13.931
13:39:04|13.9359
13:39:05|13.9302
13:39:06|13.9331
13:39:07|13.9257
13:39:08|13.936
13:39:09|13.936
13:39:10|13.9381
13:39:11|13.9389
13:39:12|13.9465
13:39:12|13.9545
13:39:14|13.9594
13:39:16|13.9609
13:39:16|13.9688
13:39:17|13.9708
13:39:18|13.98
13:39:19|13.9786
13:39:20|13.9774
13:39:21|13.9773
13:39:22|13.977
13:39:23|13.9796
13:39:24|13.9737
13:39:25|13.9709
13:39:26|13.9611
13:39:27|13.9549
13:39:29|13.9577
13:39:30|13.958
13:39:31|13.9608
13:39:32|13.9579
13:39:33|13.9604
13:39:34|13.9583
13:39:35|13.9583
13:39:36|13.969
13:39:37|13.969
13:39:38|13.9704
13:39:39|13.9767
13:39:40|13.9772
13:39:41|13.9773
13:39:42|13.9772
13:39:43|13.9772
13:39:44|13.9736
13:39:46|13.9612
13:39:47|13.9585
13:39:47|13.9656
13:39:48|13.9656
13:39:50|13.9657
13:39:51|13.9656
13:39:52|13.9586
13:39:53|13.965
13:39:55|13.9679
13:39:55|13.9679
13:39:57|13.9609
13:39:58|13.9674
13:39:59|13.9641
13:40:00|13.97
13:40:01|13.9739
13:40:02|13.9703
13:40:03|13.9703
13:40:04|13.9703
13:40:05|13.9751
13:40:06|13.976
13:40:07|13.9759
13:40:08|13.979
13:40:09|13.9901
13:40:10|13.9916
13:40:12|14.
13:40:12|14.0032
13:40:14|13.9966
13:40:15|13.9931
13:40:16|13.9973
13:40:17|14.001
13:40:18|14.
13:40:19|13.9966
13:40:20|13.9966
13:40:21|13.9996
13:40:22|14.0024
13:40:23|14.0024
13:40:25|13.9932
13:40:25|13.9957
13:40:26|13.9956
13:40:28|13.996
13:40:28|14.0026
13:40:29|14.
13:40:30|14.0016
13:40:31|13.9989
13:40:32|13.9931
13:40:33|13.9932
13:40:34|13.9931
13:40:35|13.9886
13:40:36|13.9797
13:40:37|13.9811
13:40:38|13.9754
13:40:39|13.9817
13:40:40|13.9871
13:40:41|13.9869
13:40:42|13.9903
13:40:43|13.9903
13:40:44|13.9869
13:40:45|13.9847
13:40:46|13.9789
13:40:47|13.983
13:40:48|13.9829
13:40:49|13.9795
13:40:51|13.9826
13:40:53|13.9864
13:40:53|13.981
13:40:54|13.98
13:40:56|13.9737
13:40:57|13.9706
13:40:59|13.9706
13:40:59|13.9737
13:41:01|13.9738
13:41:02|13.9738
13:41:04|13.9814
13:41:04|13.9813
13:41:06|13.9746
13:41:07|13.9701
13:41:08|13.9779
13:41:09|13.9779
13:41:10|13.9779
13:41:11|13.978
13:41:12|13.9813
13:41:13|13.9813
13:41:14|13.9813
13:41:15|13.9813
13:41:16|13.9809
13:41:17|13.9812
13:41:18|13.9812
13:41:19|13.9813
13:41:20|13.9813
13:41:21|13.9896
13:41:23|13.9939
13:41:25|13.9938
13:41:25|13.9938
13:41:26|13.9938
13:41:27|13.9946
13:41:28|13.991
13:41:29|13.9897
13:41:30|13.981
13:41:31|13.9816
13:41:32|13.9896
13:41:33|13.9869
13:41:34|13.9914
13:41:35|13.9874
13:41:36|13.9894
13:41:37|13.9764
13:41:38|13.9759
13:41:39|13.973
13:41:40|13.9715
13:41:41|13.9549
13:41:42|13.9549
13:41:43|13.95
13:41:44|13.9501
13:41:45|13.953
13:41:46|13.953
13:41:47|13.95
13:41:48|13.9482
13:41:49|13.9463
13:41:50|13.9336
13:41:51|13.9336
13:41:52|13.9336
13:41:54|13.9348
13:41:56|13.9378
13:41:56|13.9343
13:41:58|13.9336
13:42:00|13.9336
13:42:01|13.9303
13:42:02|13.9341
13:42:04|13.9285
13:42:06|13.9293
13:42:06|13.9293
13:42:07|13.9353
13:42:08|13.9336
13:42:10|13.9291
13:42:11|13.9291
13:42:12|13.9388
13:42:12|13.9464
13:42:13|13.9551
13:42:15|13.956
13:42:16|13.956
13:42:17|13.9604
13:42:18|13.9692
13:42:19|13.9693
13:42:20|13.971
13:42:21|13.9738
13:42:23|13.9762
13:42:24|13.9759
13:42:24|13.9759
13:42:25|13.9692
13:42:26|13.976
13:42:28|13.9811
13:42:29|13.973
13:42:30|13.973
13:42:30|13.9694
13:42:31|13.9844
13:42:32|13.9844
13:42:33|13.9713
13:42:34|13.9712
13:42:36|13.9728
13:42:36|13.9716
13:42:38|13.9738
13:42:38|13.969
13:42:40|13.9724
13:42:40|13.9724
13:42:41|13.9714
13:42:43|13.9724
13:42:43|13.9709
13:42:44|13.9708
13:42:45|13.9654
13:42:47|13.9656
13:42:48|13.9605
13:42:49|13.9662
13:42:50|13.9652
13:42:51|13.9675
13:42:52|13.9675
13:42:53|13.957
13:42:55|13.9507
13:42:55|13.9507
13:42:56|13.9507
13:42:58|13.9552
13:43:00|13.9675
13:43:00|13.9675
13:43:02|13.9669
13:43:02|13.9676
13:43:04|13.9676
13:43:05|13.9654
13:43:06|13.9683
13:43:07|13.9763
13:43:08|13.9763
13:43:09|13.9763
13:43:10|13.9759
13:43:12|13.9846
13:43:12|13.9901
13:43:13|13.9958
13:43:14|13.9992
13:43:15|13.9956
13:43:16|13.9893
13:43:17|13.9967
13:43:19|13.9899
13:43:20|13.9904
13:43:21|13.9924
13:43:22|13.9874
13:43:24|14.0009
13:43:24|13.9956
13:43:25|14.0078
13:43:27|14.0048
13:43:28|14.0048
13:43:29|13.998
13:43:30|13.9996
13:43:30|14.0043
13:43:31|14.0043
13:43:32|13.9997
13:43:34|13.9997
13:43:34|14.006
13:43:36|14.0065
13:43:36|14.0065
13:43:37|14.0065
13:43:38|14.0044
13:43:39|14.004
13:43:40|13.9971
13:43:42|13.9948
13:43:43|13.9966
13:43:44|14.0003
13:43:44|14.0002
13:43:46|13.9981
13:43:47|13.9988
13:43:47|13.9916
13:43:48|13.99
13:43:49|13.9955
13:43:50|13.9986
13:43:52|13.9986
13:43:52|14.002
13:43:53|14.0024
13:43:54|14.0022
13:43:56|13.9978
13:43:57|14.0011
13:43:59|14.002
13:44:00|14.0022
13:44:01|14.002
13:44:03|14.0018
13:44:04|14.0018
13:44:05|13.9974
13:44:06|13.9975
13:44:07|14.0012
13:44:08|14.0012
13:44:09|14.0012
13:44:10|14.0012
13:44:11|13.9961
13:44:12|13.9961
13:44:12|13.9969
13:44:13|13.9969
13:44:14|13.9949
13:44:16|13.9949
13:44:17|13.9948
13:44:18|13.9955
13:44:19|13.9926
13:44:20|13.9954
13:44:21|13.9955
13:44:22|14.0006
13:44:22|14.0011
13:44:24|13.9863
13:44:26|13.9863
13:44:26|13.9863
13:44:27|13.9969
13:44:28|14.0011
13:44:30|14.001
13:44:31|13.9941
13:44:32|13.9947
13:44:32|13.9998
13:44:34|13.9995
13:44:35|13.9996
13:44:36|14.0009
13:44:36|13.9996
13:44:37|13.9949
13:44:39|13.9949
13:44:40|13.9949
13:44:40|13.9949
13:44:41|13.9915
13:44:42|13.9915
13:44:43|13.9915
13:44:45|13.9915
13:44:45|13.9915
13:44:46|13.9915
13:44:47|13.9915
13:44:48|13.9911
13:44:49|13.9911
13:44:51|13.9915
13:44:51|13.9915
13:44:53|13.9915
13:44:53|13.9915
13:44:55|13.9946
13:44:56|13.9987
13:44:57|13.9987
13:44:58|13.9977
13:45:00|13.9989
13:45:02|13.9918
13:45:02|13.9918
13:45:03|13.9979
13:45:04|13.999
13:45:05|14.0095
13:45:06|14.0106
13:45:07|14.0106
13:45:08|14.0046
13:45:09|14.0123
13:45:10|14.0128
13:45:12|14.0148
13:45:12|14.024
13:45:13|14.0243
13:45:14|14.0243
13:45:15|14.0243
13:45:16|14.0243
13:45:17|14.0242
13:45:18|14.0242
13:45:19|14.0243
13:45:20|14.0244
13:45:21|14.0243
13:45:22|14.0243
13:45:23|14.0176
13:45:24|14.0162
13:45:25|14.0125
13:45:26|14.0136
13:45:27|14.0136
13:45:28|14.0166
13:45:29|14.0166
13:45:31|14.0255
13:45:32|14.0255
13:45:34|14.0255
13:45:34|14.0276
13:45:36|14.0287
13:45:37|14.0398
13:45:38|14.0277
13:45:39|14.021
13:45:40|14.0206
13:45:41|14.0204
13:45:42|14.0162
13:45:44|14.0048
13:45:44|14.0126
13:45:46|14.0126
13:45:46|14.0057
13:45:47|14.0016
13:45:49|13.9863
13:45:49|13.99
13:45:51|13.99
13:45:52|13.9827
13:45:52|13.9827
13:45:54|13.9823
13:45:55|13.9824
13:45:55|13.989
13:45:57|13.9875
13:45:59|13.991
13:46:00|13.991
13:46:01|13.9952
13:46:02|13.9957
13:46:03|14.0073
13:46:04|14.0042
13:46:05|14.0033
13:46:06|14.0061
13:46:07|14.0075
13:46:08|14.0071
13:46:09|14.0018
13:46:09|13.9955
13:46:11|13.9954
13:46:12|13.9953
13:46:13|13.9955
13:46:14|13.9955
13:46:15|14.0018
13:46:17|14.0018
13:46:17|14.0018
13:46:18|14.0018
13:46:20|14.0033
13:46:20|14.0027
13:46:21|14.0021
13:46:22|14.0006
13:46:23|13.9996
13:46:24|13.9984
13:46:26|14.0007
13:46:27|14.0003
13:46:29|13.9955
13:46:30|13.9955
13:46:31|14.0006
13:46:32|14.001
13:46:33|13.9998
13:46:34|13.9853
13:46:35|13.98
13:46:36|13.98
13:46:38|13.985
13:46:38|13.9838
13:46:40|13.98
13:46:40|13.9701
13:46:42|13.9673
13:46:43|13.9537
13:46:43|13.9562
13:46:45|13.956
13:46:45|13.9558
13:46:47|13.9561
13:46:48|13.9525
13:46:49|13.9457
13:46:50|13.9449
13:46:51|13.9426
13:46:52|13.9526
13:46:53|13.9493
13:46:54|13.9277
13:46:55|13.9277
13:46:56|13.9324
13:46:57|13.9445
13:46:59|13.9445
13:47:01|13.9466
13:47:01|13.9551
13:47:02|13.9552
13:47:03|13.9551
13:47:05|13.9552
13:47:06|13.951
13:47:07|13.951
13:47:08|13.951
13:47:09|13.951
13:47:10|13.9497
13:47:11|13.9577
13:47:12|13.9499
13:47:13|13.9466
13:47:14|13.9554
13:47:15|13.9594
13:47:17|13.9699
13:47:17|13.9699
13:47:18|13.9722
13:47:19|13.9642
13:47:20|13.9653
13:47:21|13.9738
13:47:22|13.9738
13:47:23|13.9691
13:47:24|13.9777
13:47:26|13.989
13:47:27|13.9916
13:47:28|13.9866
13:47:29|13.9925
13:47:30|13.9943
13:47:30|13.9746
13:47:32|13.9759
13:47:34|13.9713
13:47:34|13.9713
13:47:36|13.9723
13:47:36|13.9722
13:47:37|13.9759
13:47:39|13.9753
13:47:40|13.9653
13:47:41|13.9684
13:47:42|13.9776
13:47:44|13.979
13:47:44|13.978
13:47:46|13.9787
13:47:47|13.9788
13:47:48|13.9794
13:47:49|13.9812
13:47:50|13.9812
13:47:51|13.9725
13:47:52|13.9767
13:47:53|13.9748
13:47:54|13.9746
13:47:55|13.9742
13:47:56|13.9721
13:47:57|13.9705
13:47:58|13.9701
13:47:59|13.9707
13:48:01|13.9641
13:48:02|13.9665
13:48:03|13.9665
13:48:04|13.9665
13:48:05|13.975
13:48:07|13.9698
13:48:07|13.9698
13:48:09|13.97
13:48:10|13.9767
13:48:11|13.9778
13:48:12|13.9812
13:48:13|13.9855
13:48:14|13.9856
13:48:16|13.9824
13:48:17|13.9912
13:48:18|14.0008
13:48:18|14.0007
13:48:21|13.9971
13:48:21|13.9983
13:48:22|14.0039
13:48:23|13.9847
13:48:24|13.9891
13:48:25|13.9899
13:48:27|13.9953
13:48:28|13.9949
13:48:29|13.9854
13:48:30|13.9916
13:48:30|13.9906
13:48:32|13.9907
13:48:33|13.9999
13:48:34|13.9824
13:48:36|13.9959
13:48:36|13.9851
13:48:37|13.9851
13:48:38|13.9857
13:48:40|13.9877
13:48:41|13.9877
13:48:42|13.9974
13:48:43|13.982
13:48:44|13.992
13:48:45|13.9902
13:48:46|13.9896
13:48:47|13.9895
13:48:48|13.9901
13:48:49|13.9878
13:48:50|13.9878
13:48:51|13.9877
13:48:52|13.9802
13:48:53|13.9802
13:48:54|13.9791
13:48:55|13.9767
13:48:56|13.9846
13:48:57|13.98
13:48:58|13.9739
13:48:59|13.9789
13:49:01|13.98
13:49:03|13.9854
13:49:04|13.992
13:49:05|13.9918
13:49:06|13.9918
13:49:07|13.9918
13:49:08|13.9916
13:49:10|13.9885
13:49:11|13.9855
13:49:12|13.9855
13:49:13|13.9855
13:49:14|13.9904
13:49:15|13.9907
13:49:15|13.9907
13:49:17|13.9907
13:49:17|13.9919
13:49:19|13.992
13:49:20|13.992
13:49:20|13.9919
13:49:22|13.9919
13:49:23|13.9918
13:49:23|13.992
13:49:24|13.992
13:49:26|13.992
13:49:27|14.0008
13:49:28|14.
13:49:29|13.9856
13:49:30|13.9885
13:49:31|13.9966
13:49:32|14.0002
13:49:34|13.9886
13:49:34|13.98
13:49:35|13.9801
13:49:36|13.9844
13:49:38|13.9886
13:49:39|13.9988
13:49:39|13.9833
13:49:41|13.9834
13:49:41|13.9841
13:49:43|13.9833
13:49:43|13.9899
13:49:45|13.9816
13:49:45|13.9887
13:49:46|13.9882
13:49:47|13.9905
13:49:48|13.9872
13:49:49|13.9921
13:49:51|13.9921
13:49:52|13.9967
13:49:53|13.9946
13:49:53|13.9953
13:49:55|14.0078
13:49:55|13.9977
13:49:56|14.0003
13:49:57|14.0018
13:49:58|13.9976
13:50:00|13.9863
13:50:01|13.9909
13:50:03|14.0008
13:50:04|14.0057
13:50:06|13.9984
13:50:06|13.9984
13:50:07|13.9984
13:50:09|14.0158
13:50:10|14.0122
13:50:11|14.0208
13:50:12|14.0203
13:50:13|14.0107
13:50:14|14.027
13:50:15|14.01
13:50:16|14.0099
13:50:17|14.0101
13:50:18|14.0093
13:50:19|14.0194
13:50:20|14.0206
13:50:21|14.0202
13:50:22|14.0143
13:50:23|14.0143
13:50:24|14.0205
13:50:25|14.0203
13:50:26|14.0199
13:50:27|14.0219
13:50:28|14.0219
13:50:29|14.0319
13:50:30|14.0218
13:50:32|14.0302
13:50:33|14.0388
13:50:33|14.031
13:50:35|14.027
13:50:36|14.0333
13:50:36|14.0334
13:50:38|14.0337
13:50:38|14.0329
13:50:40|14.0295
13:50:40|14.0285
13:50:42|14.0149
13:50:42|14.0181
13:50:43|14.0251
13:50:45|14.0194
13:50:46|14.0194
13:50:47|14.0103
13:50:48|14.0103
13:50:48|14.0151
13:50:50|14.0033
13:50:50|14.0001
13:50:52|14.0006
13:50:52|14.
13:50:54|14.0005
13:50:54|13.9965
13:50:57|13.9998
13:50:57|13.9953
13:50:58|13.9962
13:50:59|13.9965
13:51:00|13.9987
13:51:02|14.003
13:51:04|14.0021
13:51:05|14.0037
13:51:05|14.0039
13:51:08|14.006
13:51:08|14.0085
13:51:09|14.0085
13:51:10|14.0152
13:51:11|14.0124
13:51:12|13.9999
13:51:13|13.9999
13:51:14|13.9965
13:51:15|14.
13:51:16|14.0102
13:51:17|14.0124
13:51:18|14.0091
13:51:19|14.0164
13:51:20|14.0223
13:51:22|14.0222
13:51:23|14.0222
13:51:24|14.0221
13:51:24|14.0227
13:51:27|14.0224
13:51:27|14.0269
13:51:29|14.0278
13:51:30|14.0275
13:51:31|14.0419
13:51:32|14.0298
13:51:33|14.0298
13:51:34|14.0319
13:51:35|14.0298
13:51:36|14.0224
13:51:38|14.0274
13:51:38|14.0273
13:51:40|14.0238
13:51:41|14.0273
13:51:42|14.0223
13:51:42|14.0101
13:51:43|14.0057
13:51:44|14.012
13:51:45|14.012
13:51:47|14.0155
13:51:48|14.0167
13:51:49|14.012
13:51:50|14.0161
13:51:50|14.016
13:51:52|14.0155
13:51:53|14.0113
13:51:54|14.0079
13:51:55|14.0078
13:51:56|14.0001
13:51:57|14.0025
13:51:58|14.0042
13:51:59|14.0041
13:51:59|14.0042
13:52:01|14.0042
13:52:01|14.0145
13:52:04|14.0049
13:52:05|14.0087
13:52:05|14.0087
13:52:07|14.0044
13:52:08|14.0044
13:52:09|14.0044
13:52:10|14.009
13:52:12|14.0157
13:52:12|14.0219
13:52:13|14.0219
13:52:14|14.0281
13:52:16|14.0237
13:52:17|14.0272
13:52:18|14.0272
13:52:19|14.0265
13:52:20|14.0252
13:52:21|14.025
13:52:22|14.025
13:52:23|14.025
13:52:24|14.0049
13:52:25|14.0041
13:52:26|14.0063
13:52:28|14.004
13:52:28|14.0004
13:52:29|14.0004
13:52:30|14.0015
13:52:32|14.
13:52:32|14.0071
13:52:34|14.0141
13:52:35|14.0141
13:52:35|14.0158
13:52:36|14.0149
13:52:38|14.0147
13:52:39|14.0122
13:52:40|14.0222
13:52:41|14.0222
13:52:41|14.004
13:52:43|14.0068
13:52:43|14.
13:52:45|13.9925
13:52:45|13.9936
13:52:47|13.9949
13:52:48|13.995
13:52:49|13.9962
13:52:50|13.9991
13:52:51|14.0035
13:52:52|14.0035
13:52:53|14.0062
13:52:54|14.0062
13:52:55|14.0006
13:52:56|14.0005
13:52:57|14.
13:52:58|14.
13:52:59|13.9989
13:53:00|13.9879
13:53:01|13.9879
13:53:02|13.9831
13:53:03|13.98
13:53:04|13.97
13:53:06|13.97
13:53:07|13.9693
13:53:08|13.9693
13:53:09|13.9821
13:53:11|13.9779
13:53:11|13.9893
13:53:12|13.9893
13:53:15|13.99
13:53:15|13.99
13:53:16|13.9942
13:53:17|14.006
13:53:19|14.006
13:53:20|14.0005
13:53:21|14.0032
13:53:22|14.0004
13:53:22|13.9953
13:53:24|13.9971
13:53:25|13.9971
13:53:26|13.9954
13:53:27|13.9954
13:53:28|13.9966
13:53:28|13.9966
13:53:30|13.9933
13:53:31|13.9933
13:53:32|13.9972
13:53:33|13.9974
13:53:35|13.9999
13:53:35|14.0002
13:53:36|14.0062
13:53:38|14.0062
13:53:38|14.0082
13:53:40|14.0018
13:53:40|14.0079
13:53:41|14.0018
13:53:42|14.0014
13:53:43|14.0066
13:53:45|14.008
13:53:46|14.0129
13:53:47|14.0129
13:53:48|14.0061
13:53:49|14.0101
13:53:50|14.0101
13:53:51|14.0101
13:53:52|14.0101
13:53:53|14.0074
13:53:54|14.0101
13:53:55|14.0101
13:53:56|14.0101
13:53:57|14.0061
13:53:58|14.0102
13:53:59|14.0101
13:54:00|14.0101
13:54:01|14.01
13:54:02|13.993
13:54:03|13.993
13:54:04|13.9928
13:54:06|13.9927
13:54:07|13.988
13:54:08|13.9762
13:54:08|13.9821
13:54:10|13.982
13:54:11|13.982
13:54:11|13.9821
13:54:12|13.9837
13:54:13|13.9809
13:54:14|13.9816
13:54:15|13.9705
13:54:17|13.9702
13:54:18|13.9787
13:54:18|13.9787
13:54:21|13.9698
13:54:21|13.9698
13:54:22|13.9803
13:54:23|13.9803
13:54:24|13.9874
13:54:25|13.9905
13:54:26|13.9906
13:54:28|13.9905
13:54:28|13.9902
13:54:29|13.9905
13:54:30|13.9922
13:54:31|13.9918
13:54:33|13.9917
13:54:34|13.9916
13:54:36|13.9907
13:54:37|13.9898
13:54:38|13.9898
13:54:38|13.9912
13:54:40|13.9911
13:54:41|13.9909
13:54:41|13.9829
13:54:43|13.9883
13:54:44|13.9881
13:54:44|13.9881
13:54:46|13.9912
13:54:46|13.9808
13:54:48|13.9897
13:54:48|13.9897
13:54:49|13.9897
13:54:50|13.9707
13:54:52|13.9795
13:54:52|13.9738
13:54:53|13.9847
13:54:54|13.9794
13:54:56|13.9909
13:54:57|13.9908
13:54:57|13.9889
13:54:58|13.9912
13:54:59|13.9858
13:55:01|13.9883
13:55:01|13.9783
13:55:02|13.9832
13:55:04|13.9847
13:55:04|13.9846
13:55:06|13.9757
13:55:08|13.9757
13:55:09|13.9797
13:55:10|13.9842
13:55:12|13.9733
13:55:12|13.9733
13:55:14|13.9737
13:55:15|13.9807
13:55:16|13.9813
13:55:17|13.9904
13:55:18|13.9863
13:55:19|13.9863
13:55:19|13.9807
13:55:20|13.9778
13:55:22|13.9806
13:55:23|13.9806
13:55:25|13.9781
13:55:26|13.9781
13:55:26|13.9806
13:55:27|13.9741
13:55:29|13.974
13:55:30|13.9772
13:55:31|13.9878
13:55:32|13.9805
13:55:33|13.9806
13:55:33|13.9742
13:55:35|13.9781
13:55:36|13.9781
13:55:37|13.974
13:55:38|13.9762
13:55:39|13.9762
13:55:41|13.9761
13:55:41|13.9752
13:55:42|13.9722
13:55:43|13.97
13:55:44|13.976
13:55:46|13.9755
13:55:47|13.9745
13:55:48|13.9722
13:55:49|13.9674
13:55:50|13.9633
13:55:51|13.9628
13:55:52|13.9532
13:55:53|13.9532
13:55:54|13.9492
13:55:55|13.9466
13:55:56|13.9587
13:55:57|13.9568
13:55:58|13.9581
13:55:59|13.9557
13:56:00|13.9518
13:56:01|13.9492
13:56:02|13.9512
13:56:03|13.9515
13:56:04|13.951
13:56:05|13.9515
13:56:06|13.9492
13:56:08|13.9504
13:56:08|13.9494
13:56:10|13.9514
13:56:12|13.9497
13:56:14|13.9462
13:56:15|13.9462
13:56:16|13.9447
13:56:17|13.9474
13:56:18|13.9386
13:56:19|13.9447
13:56:20|13.9484
13:56:21|13.9458
13:56:22|13.951
13:56:23|13.9554
13:56:24|13.9554
13:56:25|13.9535
13:56:26|13.9625
13:56:27|13.9682
13:56:28|13.9683
13:56:29|13.972
13:56:30|13.9764
13:56:31|13.9915
13:56:32|13.9861
13:56:33|13.9802
13:56:34|13.9762
13:56:36|13.9773
13:56:36|13.9738
13:56:38|13.9653
13:56:38|13.9738
13:56:40|13.9738
13:56:41|13.9793
13:56:42|13.9738
13:56:43|13.9828
13:56:44|13.9837
13:56:45|13.9798
13:56:45|13.9829
13:56:46|13.9709
13:56:48|13.9709
13:56:48|13.9791
13:56:50|13.9792
13:56:51|13.9853
13:56:52|13.9915
13:56:53|13.9864
13:56:54|13.9914
13:56:55|13.978
13:56:56|13.9762
13:56:57|13.9762
13:56:57|13.9804
13:56:59|13.9804
13:57:00|13.9806
13:57:01|13.9753
13:57:02|13.9753
13:57:03|13.9757
13:57:03|13.9803
13:57:04|13.9757
13:57:06|13.9753
13:57:07|13.9758
13:57:08|13.9805
13:57:10|13.9763
13:57:10|13.9805
13:57:12|13.9755
13:57:14|13.9781
13:57:14|13.9781
13:57:15|13.9781
13:57:17|13.9851
13:57:18|13.9915
13:57:19|13.9916
13:57:20|13.9928
13:57:21|13.9913
13:57:22|13.9881
13:57:23|13.9794
13:57:24|13.9822
13:57:25|13.9829
13:57:26|13.9812
13:57:27|13.9817
13:57:28|13.9819
13:57:29|13.9604
13:57:30|13.9574
13:57:31|13.9713
13:57:32|13.9714
13:57:33|13.9707
13:57:34|13.9622
13:57:35|13.9665
13:57:36|13.9654
13:57:37|13.9742
13:57:38|13.9819
13:57:39|13.9706
13:57:40|13.9706
13:57:41|13.977
13:57:42|13.9756
13:57:43|13.9726
13:57:44|13.9693
13:57:45|13.9713
13:57:46|13.9686
13:57:47|13.9686
13:57:48|13.9713
13:57:49|13.9713
13:57:50|13.9713
13:57:51|13.9713
13:57:53|13.969
13:57:54|13.969
13:57:55|13.9713
13:57:56|13.9754
13:57:57|13.9829
13:57:58|13.9828
13:57:59|13.9829
13:57:59|13.9843
13:58:00|13.9843
13:58:02|13.9877
13:58:02|13.9827
13:58:04|13.9799
13:58:05|13.9823
13:58:06|13.986
13:58:07|13.9831
13:58:07|13.9874
13:58:10|13.9835
13:58:10|13.9864
13:58:11|13.9818
13:58:12|13.9765
13:58:14|13.9806
13:58:15|13.9755
13:58:17|13.9755
13:58:17|13.9743
13:58:19|13.9805
13:58:20|13.9825
13:58:20|13.9748
13:58:22|13.9748
13:58:22|13.9748
13:58:24|13.9807
13:58:24|13.9807
13:58:25|13.975
13:58:27|13.9756
13:58:28|13.9693
13:58:29|13.9693
13:58:29|13.9693
13:58:30|13.9622
13:58:31|13.9623
13:58:32|13.9607
13:58:33|13.9692
13:58:35|13.97
13:58:35|13.96
13:58:36|13.9585
13:58:38|13.9577
13:58:38|13.9646
13:58:39|13.9536
13:58:41|13.9522
13:58:42|13.9519
13:58:43|13.9414
13:58:44|13.9416
13:58:45|13.9445
13:58:46|13.9554
13:58:47|13.9609
13:58:49|13.9432
13:58:50|13.9431
13:58:51|13.9496
13:58:52|13.9435
13:58:53|13.9503
13:58:53|13.9503
13:58:55|13.9444
13:58:56|13.9447
13:58:57|13.9648
13:58:58|13.9584
13:58:59|13.9648
13:58:59|13.9548
13:59:01|13.9637
13:59:01|13.9491
13:59:02|13.9492
13:59:04|13.9558
13:59:05|13.9537
13:59:06|13.95
13:59:07|13.9501
13:59:08|13.95
13:59:09|13.9501
13:59:11|13.9522
13:59:12|13.9495
13:59:13|13.9481
13:59:14|13.9364
13:59:15|13.9351
13:59:16|13.935
13:59:17|13.9309
13:59:19|13.9351
13:59:19|13.9391
13:59:20|13.94
13:59:22|13.94
13:59:22|13.9482
13:59:24|13.9399
13:59:25|13.9441
13:59:26|13.9443
13:59:27|13.9513
13:59:29|13.9564
13:59:30|13.9681
13:59:31|13.9669
13:59:32|13.9646
13:59:33|13.9605
13:59:34|13.9617
13:59:35|13.9591
13:59:36|13.9591
13:59:37|13.96
13:59:38|13.9604
13:59:39|13.9564
13:59:41|13.9564
13:59:41|13.9564
13:59:42|13.9482
13:59:44|13.9439
13:59:45|13.9456
13:59:46|13.9408
13:59:48|13.9512
13:59:49|13.9545
13:59:50|13.9519
13:59:51|13.9522
13:59:52|13.952
13:59:53|13.9519
13:59:53|13.951
13:59:56|13.9522
13:59:56|13.9562
13:59:58|13.952
13:59:58|13.9559
13:59:59|13.9545
14:00:00|13.9553
14:00:01|13.9547
14:00:02|13.9547
14:00:03|13.9547
14:00:05|13.953
14:00:06|13.9594
14:00:06|13.9547
14:00:08|13.9485
14:00:09|13.9442
14:00:11|13.9404
14:00:12|13.9362
14:00:13|13.9364
14:00:14|13.9399
14:00:15|13.9399
14:00:16|13.9325
14:00:17|13.9325
14:00:18|13.931
14:00:19|13.9364
14:00:20|13.9311
14:00:21|13.937
14:00:22|13.937
14:00:23|13.9372
14:00:24|13.9411
14:00:25|13.9326
14:00:26|13.9391
14:00:27|13.9311
14:00:28|13.9371
14:00:29|13.9395
14:00:30|13.937
14:00:31|13.937
14:00:32|13.9411
14:00:34|13.9411
14:00:34|13.9411
14:00:36|13.9543
14:00:37|13.9532
14:00:37|13.9447
14:00:39|13.9394
14:00:40|13.9394
14:00:41|13.9481
14:00:42|13.9481
14:00:43|13.9466
14:00:44|13.9432
14:00:45|13.9465
14:00:46|13.9399
14:00:47|13.94
14:00:48|13.9399
14:00:49|13.9443
14:00:50|13.9371
14:00:51|13.9399
14:00:52|13.9463
14:00:53|13.9463
14:00:54|13.9463
14:00:55|13.9443
14:00:56|13.9444
14:00:57|13.9444
14:00:58|13.9443
14:00:59|13.9409
14:01:00|13.9451
14:01:01|13.9405
14:01:02|13.942
14:01:03|13.937
14:01:04|13.9301
14:01:05|13.9306
14:01:06|13.9355
14:01:07|13.922
14:01:08|13.922
14:01:09|13.922
14:01:10|13.9305
14:01:11|13.9355
14:01:12|13.9294
14:01:13|13.9339
14:01:14|13.93
14:01:16|13.9305
14:01:17|13.9323
14:01:19|13.9323
14:01:19|13.9344
14:01:20|13.9294
14:01:21|13.9203
14:01:22|13.9266
14:01:23|13.9325
14:01:24|13.9379
14:01:25|13.9332
14:01:26|13.9275
14:01:27|13.9275
14:01:28|13.9275
14:01:29|13.9343
14:01:30|13.9344
14:01:31|13.9391
14:01:32|13.9366
14:01:33|13.9406
14:01:34|13.937
14:01:35|13.9411
14:01:36|13.9411
14:01:37|13.9244
14:01:38|13.9279
14:01:39|13.9302
14:01:40|13.9202
14:01:41|13.9148
14:01:42|13.9139
14:01:43|13.9156
14:01:44|13.9156
14:01:45|13.9128
14:01:46|13.9197
14:01:48|13.9257
14:01:49|13.9257
14:01:49|13.9216
14:01:51|13.922
14:01:52|13.9229
14:01:53|13.916
14:01:54|13.9219
14:01:55|13.9217
14:01:55|13.9274
14:01:57|13.9202
14:01:58|13.9202
14:01:59|13.9202
14:02:00|13.9173
14:02:01|13.9168
14:02:02|13.9166
14:02:03|13.9056
14:02:03|13.9105
14:02:06|13.9026
14:02:06|13.9026
14:02:07|13.9087
14:02:08|13.9087
14:02:09|13.9016
14:02:10|13.9127
14:02:11|13.9167
14:02:13|13.9001
14:02:15|13.9
14:02:15|13.9001
14:02:17|13.9
14:02:18|13.9
14:02:19|13.9
14:02:20|13.899
14:02:22|13.8708
14:02:23|13.8748
14:02:24|13.8604
14:02:25|13.8603
14:02:26|13.8603
14:02:27|13.8603
14:02:28|13.8631
14:02:30|13.8603
14:02:30|13.8624
14:02:31|13.8705
14:02:32|13.864
14:02:33|13.8631
14:02:34|13.8701
14:02:35|13.8678
14:02:36|13.8745
14:02:37|13.8636
14:02:38|13.8694
14:02:40|13.8739
14:02:41|13.8642
14:02:43|13.8699
14:02:43|13.8699
14:02:44|13.8702
14:02:45|13.8787
14:02:46|13.875
14:02:47|13.8702
14:02:48|13.8702
14:02:49|13.8702
14:02:50|13.8699
14:02:51|13.8645
14:02:52|13.8697
14:02:53|13.8691
14:02:54|13.8644
14:02:55|13.8609
14:02:56|13.8604
14:02:57|13.8524
14:02:58|13.8513
14:02:59|13.8579
14:03:00|13.8514
14:03:01|13.8564
14:03:02|13.8469
14:03:03|13.8547
14:03:04|13.8449
14:03:05|13.8526
14:03:06|13.8527
14:03:07|13.8523
14:03:08|13.8478
14:03:09|13.8448
14:03:10|13.8509
14:03:11|13.8507
14:03:12|13.8507
14:03:13|13.8522
14:03:14|13.8508
14:03:15|13.8499
14:03:16|13.8492
14:03:17|13.8492
14:03:19|13.8523
14:03:20|13.8529
14:03:21|13.8517
14:03:22|13.85
14:03:23|13.8513
14:03:25|13.8514
14:03:26|13.8527
14:03:26|13.8465
14:03:28|13.8469
14:03:29|13.845
14:03:30|13.8451
14:03:31|13.8429
14:03:32|13.8405
14:03:33|13.8445
14:03:34|13.83
14:03:35|13.8225
14:03:36|13.8274
14:03:37|13.834
14:03:38|13.8204
14:03:39|13.8219
14:03:40|13.8138
14:03:41|13.8166
14:03:42|13.8115
14:03:43|13.8115
14:03:45|13.8011
14:03:47|13.802
14:03:47|13.82
14:03:48|13.822
14:03:50|13.8293
14:03:51|13.8011
14:03:52|13.8087
14:03:52|13.8087
14:03:54|13.8116
14:03:55|13.8062
14:03:57|13.804
14:03:58|13.8077
14:03:59|13.81
14:04:00|13.8179
14:04:01|13.8132
14:04:02|13.8136
14:04:03|13.8207
14:04:04|13.8199
14:04:05|13.8219
14:04:06|13.8096
14:04:07|13.8117
14:04:08|13.8139
14:04:10|13.819
14:04:10|13.8209
14:04:12|13.8283
14:04:14|13.8356
14:04:14|13.8387
14:04:16|13.8311
14:04:17|13.8343
14:04:18|13.8357
14:04:20|13.8356
14:04:21|13.8441
14:04:22|13.845
14:04:23|13.8499
14:04:24|13.8496
14:04:25|13.8361
14:04:26|13.8451
14:04:27|13.85
14:04:28|13.8535
14:04:29|13.8457
14:04:30|13.8312
14:04:31|13.8547
14:04:32|13.8544
14:04:34|13.8644
14:04:34|13.8668
14:04:35|13.8697
14:04:36|13.8705
14:04:37|13.8696
14:04:38|13.883
14:04:39|13.8832
14:04:40|13.871
14:04:41|13.8687
14:04:42|13.8628
14:04:44|13.8633
14:04:44|13.8695
14:04:46|13.8684
14:04:47|13.8672
14:04:48|13.8658
14:04:48|13.8656
14:04:51|13.8676
14:04:51|13.8694
14:04:52|13.8676
14:04:53|13.8702
14:04:54|13.8722
14:04:55|13.8899
14:04:57|13.892
14:04:58|13.8899
14:05:00|13.8727
14:05:00|13.8727
14:05:01|13.8784
14:05:03|13.8772
14:05:03|13.8808
14:05:05|13.88
14:05:05|13.8802
14:05:07|13.8825
14:05:08|13.8907
14:05:09|13.8946
14:05:10|13.8846
14:05:11|13.8823
14:05:12|13.8826
14:05:13|13.89
14:05:14|13.888
14:05:15|13.8878
14:05:17|13.8875
14:05:19|13.8874
14:05:19|13.8844
14:05:20|13.8956
14:05:21|13.8955
14:05:24|13.8852
14:05:24|13.88
14:05:25|13.88
14:05:26|13.8732
14:05:27|13.8703
14:05:28|13.8703
14:05:29|13.8618
14:05:30|13.8586
14:05:31|13.8565
14:05:32|13.856
14:05:34|13.8657
14:05:35|13.8719
14:05:36|13.8719
14:05:37|13.8719
14:05:38|13.8687
14:05:39|13.872
14:05:40|13.872
14:05:41|13.8885
14:05:42|13.8851
14:05:43|13.8924
14:05:45|13.8883
14:05:45|13.8888
14:05:46|13.9085
14:05:47|13.9026
14:05:48|13.9023
14:05:49|13.905
14:05:51|13.9055
14:05:51|13.9054
14:05:52|13.8993
14:05:54|13.9048
14:05:54|13.9048
14:05:55|13.9102
14:05:57|13.9143
14:05:58|13.9142
14:05:59|13.9102
14:06:00|13.9152
14:06:01|13.9048
14:06:02|13.889
14:06:04|13.8863
14:06:05|13.8784
14:06:06|13.8821
14:06:06|13.8713
14:06:08|13.856
14:06:09|13.8605
14:06:09|13.8488
14:06:11|13.8473
14:06:12|13.8517
14:06:12|13.8454
14:06:13|13.8454
14:06:14|13.8541
14:06:15|13.8712
14:06:17|13.8643
14:06:19|13.8643
14:06:20|13.8742
14:06:21|13.8732
14:06:22|13.8732
14:06:23|13.8684
14:06:24|13.8662
14:06:25|13.867
14:06:26|13.867
14:06:27|13.8669
14:06:28|13.8669
14:06:28|13.8647
14:06:30|13.8647
14:06:31|13.8614
14:06:32|13.8592
14:06:33|13.8592
14:06:34|13.8522
14:06:34|13.8505
14:06:36|13.8521
14:06:37|13.8521
14:06:38|13.8521
14:06:39|13.8536
14:06:40|13.8588
14:06:41|13.8588
14:06:42|13.8557
14:06:43|13.8572
14:06:44|13.8521
14:06:45|13.85
14:06:46|13.8471
14:06:47|13.8494
14:06:48|13.8493
14:06:49|13.8454
14:06:50|13.8281
14:06:51|13.8264
14:06:51|13.8314
14:06:53|13.8313
14:06:54|13.8339
14:06:55|13.8415
14:06:56|13.8415
14:06:57|13.8461
14:06:58|13.8493
14:06:59|13.8493
14:07:00|13.8443
14:07:01|13.8365
14:07:02|13.8295
14:07:03|13.8281
14:07:04|13.8305
14:07:05|13.8353
14:07:06|13.842
14:07:06|13.8411
14:07:08|13.8269
14:07:09|13.838
14:07:10|13.8386
14:07:11|13.8351
14:07:12|13.8409
14:07:12|13.8409
14:07:13|13.8411
14:07:14|13.8351
14:07:17|13.8313
14:07:17|13.8359
14:07:20|13.8408
14:07:20|13.8408
14:07:21|13.8408
14:07:22|13.8443
14:07:24|13.8628
14:07:26|13.8629
14:07:26|13.8633
14:07:27|13.8702
14:07:28|13.8711
14:07:29|13.866
14:07:30|13.8698
14:07:31|13.8697
14:07:32|13.8697
14:07:33|13.8658
14:07:34|13.8658
14:07:35|13.8622
14:07:36|13.8598
14:07:37|13.8639
14:07:38|13.8639
14:07:39|13.8634
14:07:40|13.8633
14:07:41|13.8631
14:07:42|13.8643
14:07:43|13.8584
14:07:44|13.8585
14:07:45|13.8537
14:07:46|13.8539
14:07:47|13.8517
14:07:49|13.8518
14:07:49|13.8598
14:07:50|13.8607
14:07:52|13.8641
14:07:53|13.859
14:07:54|13.857
14:07:55|13.852
14:07:56|13.8522
14:07:57|13.8556
14:07:58|13.8524
14:07:59|13.8557
14:08:00|13.8555
14:08:01|13.8554
14:08:02|13.8537
14:08:03|13.8537
14:08:04|13.8605
14:08:05|13.8554
14:08:06|13.8575
14:08:07|13.847
14:08:08|13.8388
14:08:09|13.848
14:08:10|13.8484
14:08:11|13.8435
14:08:12|13.8435
14:08:13|13.8483
14:08:14|13.8504
14:08:15|13.8505
14:08:16|13.8554
14:08:17|13.8635
14:08:18|13.8599
14:08:20|13.8302
14:08:21|13.8269
14:08:22|13.83
14:08:22|13.8323
14:08:24|13.8419
14:08:24|13.8415
14:08:26|13.8446
14:08:26|13.8416
14:08:27|13.8352
14:08:28|13.8415
14:08:29|13.8348
14:08:30|13.8416
14:08:31|13.844
14:08:32|13.8459
14:08:33|13.844
14:08:35|13.8366
14:08:37|13.8389
14:08:37|13.8417
14:08:38|13.8515
14:08:39|13.8515
14:08:40|13.8417
14:08:41|13.8499
14:08:42|13.8418
14:08:43|13.8418
14:08:45|13.848
14:08:45|13.8455
14:08:47|13.8454
14:08:48|13.84
14:08:50|13.8413
14:08:51|13.8373
14:08:52|13.8454
14:08:53|13.8454
14:08:54|13.8453
14:08:55|13.8453
14:08:55|13.8453
14:08:57|13.8453
14:08:58|13.8453
14:08:59|13.84
14:09:00|13.8343
14:09:01|13.8394
14:09:02|13.8507
14:09:03|13.8465
14:09:04|13.8604
14:09:05|13.8549
14:09:05|13.8604
14:09:07|13.8604
14:09:08|13.8568
14:09:09|13.8545
14:09:10|13.8545
14:09:11|13.8565
14:09:11|13.8565
14:09:13|13.8466
14:09:14|13.8464
14:09:15|13.85
14:09:16|13.8503
14:09:17|13.8501
14:09:18|13.8503
14:09:19|13.8502
14:09:21|13.8503
14:09:22|13.8503
14:09:24|13.8502
14:09:25|13.8502
14:09:25|13.8502
14:09:26|13.8502
14:09:28|13.8535
14:09:29|13.8549
14:09:30|13.8547
14:09:31|13.8524
14:09:32|13.8598
14:09:34|13.8613
14:09:35|13.8614
14:09:35|13.8746
14:09:38|13.8641
14:09:38|13.8573
14:09:39|13.8573
14:09:40|13.8573
14:09:42|13.854
14:09:42|13.8508
14:09:44|13.8627
14:09:45|13.8693
14:09:46|13.8654
14:09:47|13.8576
14:09:48|13.8641
14:09:49|13.8596
14:09:50|13.8572
14:09:51|13.8685
14:09:52|13.8683
14:09:53|13.8681
14:09:54|13.8681
14:09:55|13.8641
14:09:56|13.8699
14:09:57|13.8637
14:09:58|13.8683
14:09:59|13.8673
14:10:00|13.8669
14:10:01|13.8711
14:10:02|13.8731
14:10:04|13.8829
14:10:05|13.882
14:10:06|13.882
14:10:07|13.8871
14:10:08|13.8868
14:10:09|13.8869
14:10:11|13.8861
14:10:11|13.8816
14:10:13|13.8746
14:10:13|13.8871
14:10:14|13.8872
14:10:15|13.8848
14:10:17|13.8847
14:10:18|13.8861
14:10:19|13.8896
14:10:21|13.8912
14:10:23|13.8885
14:10:23|13.8912
14:10:24|13.8967
14:10:25|13.9016
14:10:27|13.9052
14:10:28|13.9045
14:10:29|13.9071
14:10:30|13.9075
14:10:31|13.9027
14:10:32|13.909
14:10:33|13.9108
14:10:34|13.9107
14:10:35|13.9103
14:10:36|13.9105
14:10:37|13.9108
14:10:38|13.9135
14:10:39|13.9135
14:10:41|13.9184
14:10:42|13.92
14:10:43|13.9145
14:10:43|13.9144
14:10:44|13.9137
14:10:45|13.9167
14:10:47|13.9271
14:10:47|13.9186
14:10:48|13.9137
14:10:49|13.9149
14:10:51|13.918
14:10:52|13.9145
14:10:53|13.9145
14:10:54|13.9145
14:10:55|13.9043
14:10:56|13.9007
14:10:57|13.9007
14:10:58|13.9006
14:10:59|13.8952
14:11:00|13.8952
14:11:01|13.8952
14:11:02|13.8952
14:11:03|13.8978
14:11:04|13.8978
14:11:05|13.9139
14:11:06|13.9138
14:11:07|13.9138
14:11:08|13.923
14:11:09|13.9229
14:11:10|13.9142
14:11:11|13.9141
14:11:12|13.912
14:11:13|13.911
14:11:14|13.9082
14:11:15|13.9076
14:11:16|13.9163
14:11:17|13.9163
14:11:18|13.9134
14:11:19|13.9114
14:11:20|13.9184
14:11:21|13.9112
14:11:23|13.9185
14:11:23|13.9184
14:11:25|13.9182
14:11:27|13.9207
14:11:29|13.9234
14:11:30|13.9235
14:11:31|13.9234
14:11:31|13.9233
14:11:33|13.9174
14:11:34|13.9174
14:11:36|13.9163
14:11:37|13.9163
14:11:38|13.9163
14:11:39|13.9238
14:11:40|13.9237
14:11:41|13.9277
14:11:42|13.9374
14:11:42|13.9309
14:11:43|13.937
14:11:44|13.937
14:11:45|13.9332
14:11:47|13.9367
14:11:48|13.9317
14:11:49|13.9365
14:11:50|13.9374
14:11:51|13.9374
14:11:52|13.9374
14:11:53|13.9374
14:11:54|13.9373
14:11:54|13.9365
14:11:56|13.9364
14:11:56|13.9383
14:11:57|13.9461
14:11:59|13.9414
14:12:01|13.9425
14:12:03|13.9449
14:12:04|13.9449
14:12:05|13.9472
14:12:05|13.9417
14:12:06|13.9416
14:12:08|13.9358
14:12:08|13.9347
14:12:10|13.9259
14:12:10|13.9178
14:12:12|13.9229
14:12:13|13.9226
14:12:13|13.9226
14:12:14|13.9283
14:12:15|13.9312
14:12:16|13.9312
14:12:17|13.9301
14:12:19|13.9375
14:12:19|13.9315
14:12:21|13.947
14:12:21|13.9533
14:12:23|13.9525
14:12:25|13.9524
14:12:27|13.9507
14:12:28|13.9372
14:12:29|13.9335
14:12:31|13.9323
14:12:31|13.9373
14:12:32|13.9373
14:12:33|13.9441
14:12:35|13.9441
14:12:35|13.9348
14:12:37|13.9361
14:12:38|13.9361
14:12:38|13.9307
14:12:40|13.9358
14:12:41|13.9304
14:12:42|13.9361
14:12:43|13.9359
14:12:44|13.9244
14:12:44|13.9244
14:12:45|13.9306
14:12:46|13.9306
14:12:48|13.9262
14:12:49|13.9262
14:12:49|13.9275
14:12:50|13.9204
14:12:51|13.9204
14:12:53|13.9227
14:12:54|13.9358
14:12:54|13.9358
14:12:56|13.9367
14:12:57|13.9394
14:12:58|13.9288
14:12:59|13.9308
14:13:00|13.9304
14:13:01|13.93
14:13:02|13.9251
14:13:04|13.934
14:13:05|13.9336
14:13:06|13.9252
14:13:06|13.9252
14:13:08|13.9302
14:13:09|13.9302
14:13:11|13.92
14:13:11|13.92
14:13:12|13.9132
14:13:13|13.9113
14:13:14|13.916
14:13:15|13.9202
14:13:16|13.9202
14:13:17|13.9202
14:13:18|13.91
14:13:19|13.9101
14:13:20|13.9101
14:13:21|13.9165
14:13:23|13.9165
14:13:25|13.9277
14:13:26|13.9173
14:13:26|13.9173
14:13:28|13.9173
14:13:29|13.9145
14:13:31|13.9145
14:13:32|13.915
14:13:33|13.9148
14:13:34|13.9209
14:13:36|13.9158
14:13:36|13.9185
14:13:38|13.9192
14:13:39|13.9192
14:13:39|13.9192
14:13:41|13.9145
14:13:42|13.9145
14:13:43|13.9145
14:13:43|13.9159
14:13:45|13.9159
14:13:45|13.9157
14:13:46|13.9152
14:13:47|13.9147
14:13:48|13.9155
14:13:49|13.9155
14:13:50|13.9145
14:13:51|13.9218
14:13:53|13.9218
14:13:54|13.9218
14:13:55|13.9218
14:13:56|13.9218
14:13:57|13.9112
14:13:58|13.9177
14:13:59|13.92
14:14:00|13.9242
14:14:01|13.9218
14:14:02|13.9284
14:14:03|13.935
14:14:04|13.935
14:14:05|13.935
14:14:06|13.9367
14:14:07|13.9367
14:14:08|13.9351
14:14:09|13.9351
14:14:11|13.9356
14:14:11|13.9356
14:14:12|13.9356
14:14:13|13.9301
14:14:14|13.9458
14:14:15|13.9458
14:14:16|13.9356
14:14:17|13.9287
14:14:18|13.9261
14:14:19|13.9233
14:14:20|13.9296
14:14:21|13.9356
14:14:23|13.9404
14:14:24|13.9446
14:14:26|13.9499
14:14:26|13.9501
14:14:27|13.935
14:14:28|13.935
14:14:29|13.9499
14:14:30|13.9529
14:14:32|13.9527
14:14:33|13.9533
14:14:34|13.9488
14:14:36|13.9385
14:14:37|13.9469
14:14:38|13.9469
14:14:39|13.9391
14:14:40|13.9411
14:14:41|13.9351
14:14:43|13.9351
14:14:43|13.9347
14:14:44|13.9347
14:14:45|13.9385
14:14:46|13.9385
14:14:47|13.9385
14:14:48|13.9351
14:14:49|13.9351
14:14:50|13.9416
14:14:52|13.9413
14:14:52|13.9413
14:14:54|13.9413
14:14:55|13.9347
14:14:56|13.9287
14:14:57|13.9287
14:14:59|13.9281
14:14:59|13.9371
14:15:00|13.9362
14:15:01|13.9281
14:15:02|13.928
14:15:03|13.9303
14:15:05|13.9336
14:15:06|13.9336
14:15:07|13.9371
14:15:08|13.9416
14:15:09|13.9416
14:15:10|13.9415
14:15:11|13.9415
14:15:12|13.9415
14:15:13|13.9414
14:15:14|13.9337
14:15:15|13.9415
14:15:16|13.9365
14:15:17|13.9365
14:15:18|13.9365
14:15:19|13.9414
14:15:20|13.9404
14:15:21|13.9404
14:15:22|13.9365
14:15:23|13.9377
14:15:24|13.9366
14:15:25|13.9358
14:15:27|13.9314
14:15:27|13.9314
14:15:29|13.9314
14:15:29|13.9403
14:15:30|13.9398
14:15:31|13.9398
14:15:33|13.9381
14:15:34|13.9377
14:15:35|13.9378
14:15:37|13.9346
14:15:38|13.9346
14:15:39|13.9377
14:15:39|13.9375
14:15:40|13.9375
14:15:41|13.9308
14:15:43|13.9334
14:15:44|13.9346
14:15:44|13.9346
14:15:45|13.9343
14:15:46|13.9339
14:15:48|13.9339
14:15:49|13.9415
14:15:49|13.9364
14:15:51|13.9373
14:15:51|13.9373
14:15:52|13.9373
14:15:53|13.9403
14:15:54|13.9364
14:15:55|13.9364
14:15:57|13.9364
14:15:57|13.9339
14:15:59|13.9401
14:16:00|13.9346
14:16:01|13.9348
14:16:02|13.9364
14:16:03|13.9351
14:16:04|13.9347
14:16:05|13.9341
14:16:07|13.9363
14:16:07|13.9363
14:16:08|13.9363
14:16:09|13.9364
14:16:10|13.9409
14:16:12|13.9416
14:16:13|13.9514
14:16:14|13.9621
14:16:14|13.9529
14:16:16|13.9587
14:16:17|13.9739
14:16:18|13.9739
14:16:19|13.9716
14:16:19|13.9747
14:16:21|13.9666
14:16:21|13.9666
14:16:22|13.9509
14:16:24|13.9529
14:16:25|13.9613
14:16:25|13.9748
14:16:28|13.9699
14:16:28|13.98
14:16:29|13.9617
14:16:31|13.9562
14:16:32|13.9654
14:16:33|13.9654
14:16:34|13.9654
14:16:36|13.968
14:16:37|13.9739
14:16:38|13.9826
14:16:39|13.9794
14:16:40|13.9852
14:16:41|13.9896
14:16:42|13.9941
14:16:43|13.9867
14:16:45|13.9861
14:16:45|13.9882
14:16:47|13.9816
14:16:48|13.9816
14:16:49|13.9816
14:16:50|13.9816
14:16:51|13.9945
14:16:52|13.993
14:16:53|13.9963
14:16:55|13.9915
14:16:55|13.9892
14:16:57|13.9928
14:16:58|13.9928
14:16:59|13.9969
14:17:00|13.9923
14:17:01|13.9916
14:17:02|13.9917
14:17:03|13.9917
14:17:03|13.9801
14:17:04|13.978
14:17:06|13.9734
14:17:07|13.9736
14:17:08|13.9736
14:17:09|13.9686
14:17:10|13.9686
14:17:11|13.9685
14:17:12|13.9551
14:17:13|13.9511
14:17:14|13.9647
14:17:15|13.9685
14:17:16|13.9674
14:17:17|13.9707
14:17:18|13.9707
14:17:19|13.9707
14:17:20|13.9728
14:17:21|13.9729
14:17:22|13.9729
14:17:23|13.9686
14:17:24|13.9637
14:17:24|13.9729
14:17:26|13.9705
14:17:27|13.9705
14:17:27|13.9705
14:17:29|13.9729
14:17:31|13.9701
14:17:32|13.9701
14:17:34|13.9779
14:17:35|13.9849
14:17:36|13.9792
14:17:37|13.9792
14:17:38|13.9848
14:17:39|13.9829
14:17:40|13.9829
14:17:41|13.9793
14:17:42|13.9792
14:17:43|13.9736
14:17:45|13.9736
14:17:46|13.9736
14:17:46|13.9736
14:17:48|13.9736
14:17:49|13.9736
14:17:50|13.9736
14:17:51|13.9736
14:17:52|13.9744
14:17:52|13.9834
14:17:53|13.9802
14:17:54|13.9792
14:17:56|13.9766
14:17:58|13.9767
14:17:58|13.9766
14:18:00|13.9767
14:18:01|13.9766
14:18:02|13.9736
14:18:04|13.9767
14:18:04|13.9794
14:18:05|13.9764
14:18:07|13.9764
14:18:07|13.9745
14:18:09|13.9801
14:18:10|13.9851
14:18:11|13.9801
14:18:12|13.9801
14:18:13|13.9801
14:18:14|13.9878
14:18:16|13.9895
14:18:17|13.9876
14:18:18|14.002
14:18:19|13.9891
14:18:20|13.9891
14:18:21|13.9895
14:18:22|13.992
14:18:23|13.9802
14:18:24|13.98
14:18:25|13.98
14:18:26|13.9813
14:18:27|13.9813
14:18:29|13.984
14:18:31|13.984
14:18:32|13.9863
14:18:33|13.9878
14:18:34|13.9861
14:18:35|13.9812
14:18:36|13.9842
14:18:38|13.9873
14:18:39|13.9854
14:18:40|13.9847
14:18:41|13.9847
14:18:42|13.9847
14:18:43|13.9904
14:18:44|13.9912
14:18:45|13.98
14:18:46|13.9745
14:18:47|13.9745
14:18:48|13.9745
14:18:49|13.96
14:18:50|13.9601
14:18:51|13.9599
14:18:52|13.9602
14:18:53|13.9672
14:18:54|13.9721
14:18:55|13.9745
14:18:56|13.9745
14:18:57|13.9833
14:18:58|13.9851
14:18:59|13.9796
14:19:00|13.9784
14:19:01|13.9883
14:19:03|13.9911
14:19:03|13.9911
14:19:06|13.991
14:19:06|13.9887
14:19:07|13.9887
14:19:08|13.9887
14:19:09|13.9887
14:19:10|13.9912
14:19:11|13.9912
14:19:12|13.9816
14:19:13|13.981
14:19:14|13.9808
14:19:15|13.991
14:19:16|13.991
14:19:18|13.9889
14:19:19|13.9887
14:19:20|13.9887
14:19:21|13.9887
14:19:23|13.9811
14:19:23|13.9832
14:19:24|13.9867
14:19:26|13.9866
14:19:26|13.9863
14:19:28|13.9863
14:19:28|13.9861
14:19:29|13.9861
14:19:31|13.9885
14:19:32|13.9881
14:19:34|13.9899
14:19:35|13.9899
14:19:36|13.9863
14:19:38|13.9863
14:19:39|13.9863
14:19:40|13.9863
14:19:41|13.9864
14:19:42|13.99
14:19:43|13.99
14:19:43|13.99
14:19:45|13.99
14:19:46|13.9882
14:19:47|13.9882
14:19:48|13.9863
14:19:48|13.9917
14:19:50|13.9955
14:19:52|13.9955
14:19:52|13.9901
14:19:53|13.9901
14:19:54|13.9947
14:19:55|13.9902
14:19:57|13.9938
14:19:58|14.
14:19:59|13.9996
14:20:01|13.9924
14:20:02|13.9924
14:20:03|13.9917
14:20:04|13.9917
14:20:05|13.9955
14:20:06|13.9997
14:20:08|13.9997
14:20:08|13.9959
14:20:10|13.99
14:20:11|13.99
14:20:12|13.9978
14:20:13|13.9955
14:20:14|13.9901
14:20:15|13.9901
14:20:16|13.9901
14:20:17|13.9901
14:20:18|13.996
14:20:19|13.9978
14:20:20|13.9978
14:20:21|13.9978
14:20:22|13.9978
14:20:23|13.9978
14:20:24|13.9978
14:20:25|13.9997
14:20:25|13.9997
14:20:27|13.9997
14:20:28|13.9997
14:20:29|13.9997
14:20:29|13.999
14:20:31|13.9997
14:20:32|13.9997
14:20:33|13.999
14:20:34|14.003
14:20:36|14.0111
14:20:37|14.0111
14:20:39|14.008
14:20:39|14.0052
14:20:41|14.0052
14:20:42|14.0052
14:20:44|14.0052
14:20:45|14.0043
14:20:46|14.009
14:20:47|14.009
14:20:48|14.0163
14:20:49|14.0181
14:20:50|14.0214
14:20:51|14.0139
14:20:52|14.0172
14:20:53|14.0181
14:20:54|14.0181
14:20:55|14.0214
14:20:56|14.0153
14:20:57|14.0121
14:20:58|14.0104
14:20:59|14.0104
14:21:00|14.0103
14:21:01|14.0121
14:21:03|14.0091
14:21:03|14.0091
14:21:05|14.0052
14:21:06|14.0034
14:21:06|14.0004
14:21:08|14.0086
14:21:08|14.0086
14:21:09|14.0173
14:21:10|14.0173
14:21:11|14.0162
14:21:13|14.0161
14:21:13|14.016
14:21:15|14.0166
14:21:15|14.0183
14:21:16|14.0183
14:21:17|14.0166
14:21:18|14.0135
14:21:19|14.0135
14:21:20|14.0136
14:21:22|14.015
14:21:22|14.02
14:21:24|14.0142
14:21:25|14.0178
14:21:26|14.0178
14:21:26|14.0212
14:21:27|14.0212
14:21:29|14.0139
14:21:29|14.0139
14:21:31|14.0139
14:21:32|14.0139
14:21:33|14.0139
14:21:35|14.0139
14:21:36|14.0212
14:21:37|14.0168
14:21:38|14.0212
14:21:38|14.0169
14:21:40|14.0139
14:21:41|14.0139
14:21:43|14.0186
14:21:44|14.0187
14:21:44|14.0212
14:21:45|14.0247
14:21:46|14.0208
14:21:48|14.0252
14:21:50|14.0278
14:21:50|14.0288
14:21:51|14.0296
14:21:53|14.0246
14:21:54|14.026
14:21:56|14.0276
14:21:56|14.0286
14:21:58|14.0286
14:21:59|14.025
14:21:59|14.025
14:22:00|14.025
14:22:02|14.0178
14:22:02|14.0223
14:22:04|14.0149
14:22:05|14.0073
14:22:06|14.0036
14:22:07|14.0036
14:22:09|14.002
14:22:09|14.0034
14:22:10|14.0084
14:22:11|14.
14:22:12|14.0001
14:22:13|14.007
14:22:14|14.004
14:22:15|14.0017
14:22:16|14.
14:22:17|14.0089
14:22:18|14.0016
14:22:19|14.0016
14:22:20|14.0052
14:22:21|14.006
14:22:22|14.0088
14:22:23|14.0088
14:22:24|14.0088
14:22:25|14.0088
14:22:26|14.0127
14:22:27|14.0127
14:22:28|14.0139
14:22:29|14.0139
14:22:30|14.0139
14:22:31|14.0139
14:22:33|14.0139
14:22:35|14.0195
14:22:36|14.0204
14:22:37|14.0204
14:22:38|14.0207
14:22:38|14.0207
14:22:40|14.0157
14:22:41|14.0157
14:22:42|14.0095
14:22:44|14.0199
14:22:44|14.0199
14:22:46|14.0154
14:22:46|14.0119
14:22:48|14.0119
14:22:49|14.0139
14:22:50|14.0139
14:22:52|14.0073
14:22:52|14.0074
14:22:54|14.0073
14:22:55|14.0096
14:22:57|14.0073
14:22:57|14.0073
14:22:58|14.0002
14:23:00|14.0161
14:23:00|14.0161
14:23:01|14.0084
14:23:02|14.0084
14:23:03|14.0139
14:23:04|14.0186
14:23:06|14.02
14:23:06|14.02
14:23:08|14.0211
14:23:09|14.0211
14:23:10|14.0178
14:23:11|14.0201
14:23:12|14.0201
14:23:13|14.0201
14:23:14|14.0208
14:23:15|14.0227
14:23:16|14.0282
14:23:17|14.0282
14:23:18|14.0273
14:23:20|14.0301
14:23:20|14.0301
14:23:21|14.0273
14:23:23|14.0325
14:23:24|14.0283
14:23:25|14.0282
14:23:26|14.0372
14:23:27|14.0311
14:23:28|14.0282
14:23:29|14.0257
14:23:30|14.0225
14:23:31|14.0207
14:23:32|14.0208
14:23:33|14.0208
14:23:35|14.0208
14:23:35|14.0218
14:23:37|14.0218
14:23:38|14.0208
14:23:39|14.0244
14:23:40|14.0246
14:23:41|14.0246
14:23:43|14.0209
14:23:43|14.0277
14:23:45|14.0277
14:23:45|14.0277
14:23:48|14.0277
14:23:48|14.0277
14:23:49|14.0277
14:23:50|14.0208
14:23:51|14.0314
14:23:52|14.0298
14:23:53|14.0298
14:23:54|14.029
14:23:55|14.0277
14:23:56|14.0234
14:23:57|14.0234
14:23:58|14.0294
14:24:00|14.0226
14:24:00|14.0226
14:24:02|14.0298
14:24:03|14.0307
14:24:05|14.0307
14:24:06|14.0307
14:24:07|14.0313
14:24:09|14.0275
14:24:10|14.0207
14:24:11|14.0207
14:24:12|14.0207
14:24:13|14.0207
14:24:13|14.02
14:24:14|14.02
14:24:16|14.02
14:24:17|14.0154
14:24:18|14.0154
14:24:18|14.0154
14:24:19|14.0154
14:24:21|14.0251
14:24:22|14.0172
14:24:23|14.0156
14:24:25|14.0156
14:24:25|14.0154
14:24:26|14.0244
14:24:27|14.0244
14:24:28|14.0222
14:24:29|14.0222
14:24:30|14.0222
14:24:31|14.0222
14:24:32|14.0222
14:24:33|14.0222
14:24:35|14.0165
14:24:37|14.0165
14:24:37|14.0222
14:24:39|14.0153
14:24:40|14.0153
14:24:41|14.0153
14:24:42|14.0153
14:24:43|14.0154
14:24:44|14.0154
14:24:45|14.022
14:24:46|14.022
14:24:47|14.022
14:24:48|14.0166
14:24:49|14.0166
14:24:50|14.0217
14:24:51|14.0074
14:24:52|14.0006
14:24:53|14.0034
14:24:54|14.002
14:24:55|14.0095
14:24:56|14.0095
14:24:57|14.0111
14:24:58|14.0199
14:24:59|14.0188
14:25:00|14.0142
14:25:01|14.0142
14:25:02|14.0216
14:25:04|14.0216
14:25:05|14.0216
14:25:06|14.0217
14:25:07|14.022
14:25:08|14.022
14:25:09|14.022
14:25:11|14.0189
14:25:11|14.0216
14:25:12|14.0216
14:25:13|14.0216
14:25:14|14.022
14:25:15|14.022
14:25:16|14.0132
14:25:17|14.0198
14:25:18|14.0198
14:25:19|14.0159
14:25:20|14.0159
14:25:21|14.0209
14:25:22|14.0189
14:25:23|14.0189
14:25:24|14.0186
14:25:25|14.0177
14:25:26|14.0102
14:25:27|14.01
14:25:28|14.01
14:25:29|14.0135
14:25:30|14.0135
14:25:31|14.0137
14:25:32|14.0137
14:25:33|14.0186
14:25:34|14.0186
14:25:36|14.0131
14:25:38|14.0116
14:25:39|14.0116
14:25:40|14.0121
14:25:42|14.0137
14:25:42|14.0137
14:25:44|14.025
14:25:45|14.0252
14:25:47|14.0233
14:25:48|14.0269
14:25:49|14.0167
14:25:50|14.0158
14:25:51|14.0123
14:25:52|14.0134
14:25:53|14.0134
14:25:54|14.0116
14:25:55|14.0129
14:25:56|14.01
14:25:57|14.01
14:25:58|14.01
14:25:59|14.01
14:26:00|14.01
14:26:01|14.0124
14:26:02|14.0103
14:26:03|14.0207
14:26:04|14.0207
14:26:05|14.0207
14:26:07|14.0207
14:26:07|14.0207
14:26:08|14.0207
14:26:09|14.0142
14:26:10|14.0142
14:26:11|14.0142
14:26:12|14.0142
14:26:13|14.02
14:26:14|14.02
14:26:15|14.02
14:26:16|14.02
14:26:17|14.02
14:26:18|14.0215
14:26:19|14.02
14:26:20|14.0121
14:26:22|14.0156
14:26:22|14.0156
14:26:24|14.0214
14:26:24|14.0212
14:26:25|14.0212
14:26:26|14.0178
14:26:27|14.0158
14:26:28|14.0159
14:26:30|14.0215
14:26:31|14.0232
14:26:32|14.0232
14:26:33|14.0232
14:26:34|14.0232
14:26:35|14.0232
14:26:36|14.0156
14:26:38|14.0151
14:26:39|14.015
14:26:40|14.0151
14:26:41|14.0151
14:26:42|14.0151
14:26:44|14.0151
14:26:44|14.0137
14:26:46|14.0137
14:26:46|14.0137
14:26:48|14.0128
14:26:49|14.0128
14:26:50|14.0102
14:26:51|14.001
14:26:52|14.0013
14:26:53|14.0034
14:26:54|14.0096
14:26:55|14.0062
14:26:56|14.0013
14:26:57|14.0013
14:26:58|14.0013
14:26:59|14.0014
14:27:00|14.0014
14:27:01|14.0016
14:27:02|14.003
14:27:03|14.0099
14:27:04|14.0108
14:27:05|14.0108
14:27:06|14.0055
14:27:07|14.0054
14:27:08|14.0003
14:27:09|14.
14:27:10|14.
14:27:11|13.9955
14:27:12|13.9852
14:27:13|13.9826
14:27:14|13.9821
14:27:15|13.9882
14:27:16|13.9854
14:27:18|13.9845
14:27:18|13.9822
14:27:19|13.9822
14:27:20|13.983
14:27:21|13.9816
14:27:22|13.9856
14:27:23|13.9849
14:27:24|13.9837
14:27:25|13.9835
14:27:26|13.9767
14:27:27|13.9767
14:27:28|13.9767
14:27:29|13.9746
14:27:30|13.9804
14:27:31|13.9741
14:27:32|13.9741
14:27:34|13.9741
14:27:34|13.9766
14:27:35|13.9766
14:27:37|13.9706
14:27:37|13.9706
14:27:38|13.9709
14:27:39|13.9709
14:27:41|13.9707
14:27:42|13.9787
14:27:42|13.9787
14:27:43|13.9803
14:27:45|13.9746
14:27:46|13.9766
14:27:47|13.9746
14:27:47|13.9741
14:27:49|13.9741
14:27:51|13.9741
14:27:52|13.9766
14:27:52|13.9766
14:27:54|13.9822
14:27:54|13.9822
14:27:55|13.9822
14:27:56|13.978
14:27:57|13.978
14:27:59|13.978
14:27:59|13.9762
14:28:01|13.9746
14:28:02|13.9746
14:28:03|13.9784
14:28:04|13.9784
14:28:05|13.9784
14:28:07|13.9784
14:28:09|13.9797
14:28:09|13.9822
14:28:10|13.9971
14:28:11|14.0084
14:28:12|14.0104
14:28:13|14.0134
14:28:14|14.0164
14:28:15|14.0043
14:28:16|14.0043
14:28:17|14.0064
14:28:18|13.9911
14:28:19|13.991
14:28:20|13.9914
14:28:21|13.9895
14:28:22|13.9895
14:28:23|13.9895
14:28:24|13.9895
14:28:26|13.9895
14:28:26|13.9848
14:28:27|13.9842
14:28:28|13.9842
14:28:29|13.9842
14:28:30|13.9873
14:28:31|13.9873
14:28:32|13.9873
14:28:33|13.9873
14:28:34|13.9873
14:28:35|13.9873
14:28:36|13.977
14:28:37|13.9804
14:28:39|13.9804
14:28:40|13.981
14:28:41|13.9777
14:28:42|13.9777
14:28:44|13.986
14:28:44|13.9848
14:28:46|13.9828
14:28:46|13.9828
14:28:47|13.9777
14:28:48|13.9777
14:28:49|13.9777
14:28:50|13.9842
14:28:52|13.9926
14:28:53|13.9926
14:28:53|13.9805
14:28:54|13.9805
14:28:56|13.9882
14:28:57|13.9882
14:28:59|13.9882
14:29:00|13.98
14:29:01|13.98
14:29:02|13.98
14:29:03|13.98
14:29:04|13.9845
14:29:05|13.9845
14:29:06|13.9845
14:29:08|13.9845
14:29:10|13.9857
14:29:10|13.9937
14:29:11|13.9986
14:29:12|13.9999
14:29:13|13.9999
14:29:14|13.9988
14:29:15|13.9988
14:29:16|13.99
14:29:17|13.99
14:29:18|13.99
14:29:19|13.99
14:29:20|13.997
14:29:22|13.997
14:29:22|13.997
14:29:23|13.997
14:29:25|13.99
14:29:25|13.99
14:29:26|13.99
14:29:27|13.99
14:29:28|13.9926
14:29:30|13.9973
14:29:30|13.9974
14:29:31|13.9974
14:29:32|13.9974
14:29:33|13.9973
14:29:34|13.9973
14:29:35|13.9973
14:29:36|13.9917
14:29:37|13.9917
14:29:39|13.9977
14:29:40|13.9977
14:29:42|13.997
14:29:43|13.9971
14:29:44|13.9971
14:29:45|13.9971
14:29:46|13.992
14:29:47|13.9912
14:29:49|13.9913
14:29:49|13.9913
14:29:50|13.9913
14:29:53|13.9971
14:29:53|13.9947
14:29:54|13.9947
14:29:55|14.
14:29:57|14.
14:29:57|13.9971
14:29:59|13.9971
14:30:00|13.9953
14:30:02|13.9953
14:30:03|13.9953
14:30:03|13.9953
14:30:04|13.9974
14:30:06|13.9922
14:30:07|13.9922
14:30:08|13.9922
14:30:10|13.9929
14:30:11|13.9974
14:30:12|14.0112
14:30:13|14.0125
14:30:13|14.0163
14:30:15|14.0163
14:30:16|14.0199
14:30:17|14.0199
14:30:18|14.0199
14:30:20|14.0171
14:30:20|14.0171
14:30:22|14.0033
14:30:23|14.0033
14:30:24|14.0061
14:30:25|14.0061
14:30:27|14.0033
14:30:27|14.0033
14:30:28|14.0033
14:30:30|14.0033
14:30:30|14.0067
14:30:31|14.008
14:30:32|14.008
14:30:33|14.008
14:30:35|14.0108
14:30:36|14.0108
14:30:36|14.0115
14:30:37|14.0115
14:30:38|14.0115
14:30:39|14.0115
14:30:41|14.0001
14:30:43|14.0033
14:30:44|14.0037
14:30:45|14.0071
14:30:46|14.0114
14:30:47|14.0125
14:30:48|14.0125
14:30:49|14.0129
14:30:50|14.012
14:30:51|14.0182
14:30:53|14.0182
14:30:54|14.0179
14:30:55|14.0121
14:30:56|14.017
14:30:57|14.017
14:30:58|14.0158
14:30:59|14.0221
14:30:59|14.0196
14:31:00|14.0172
14:31:03|14.0168
14:31:03|14.0168
14:31:04|14.0168
14:31:05|14.0079
14:31:06|14.0035
14:31:07|14.0071
14:31:08|14.0063
14:31:09|14.0016
14:31:10|14.0016
14:31:11|14.0116
14:31:12|14.0078
14:31:14|14.0125
14:31:14|14.0125
14:31:15|14.0125
14:31:16|14.0125
14:31:17|14.0125
14:31:18|14.0125
14:31:19|14.0126
14:31:20|14.0126
14:31:21|14.0126
14:31:23|14.0183
14:31:23|14.0183
14:31:24|14.0249
14:31:25|14.0248
14:31:26|14.0248
14:31:27|14.014
14:31:29|14.014
14:31:30|14.014
14:31:32|14.0051
14:31:33|14.0051
14:31:33|14.008
14:31:34|14.008
14:31:36|14.0057
14:31:37|14.0059
14:31:37|14.0059
14:31:39|14.0059
14:31:40|14.0059
14:31:40|14.0059
14:31:42|14.0058
14:31:43|14.0058
14:31:45|14.0059
14:31:46|14.0133
14:31:47|14.013
14:31:47|14.013
14:31:49|14.0128
14:31:50|14.0128
14:31:51|14.0183
14:31:52|14.0183
14:31:53|14.0183
14:31:54|14.0183
14:31:55|14.0183
14:31:56|14.0148
14:31:57|14.0059
14:31:58|14.0059
14:31:59|14.0059
14:32:00|14.0059
14:32:01|14.0059
14:32:02|14.0059
14:32:03|14.0059
14:32:04|14.0059
14:32:05|14.0059
14:32:06|14.0101
14:32:07|14.0101
14:32:09|14.0052
14:32:11|14.0059
14:32:11|14.0005
14:32:12|14.0098
14:32:13|14.0098
14:32:15|14.0008
14:32:18|14.0008
14:32:19|14.0008
14:32:19|14.0006
14:32:20|14.0006
14:32:21|14.0006
14:32:22|14.0006
14:32:23|14.0007
14:32:24|14.0007
14:32:26|14.0007
14:32:27|14.0007
14:32:27|14.0008
14:32:29|14.0008
14:32:29|14.0008
14:32:31|14.0007
14:32:31|13.9902
14:32:32|13.9913
14:32:33|13.9914
14:32:34|13.9886
14:32:35|13.9886
14:32:36|13.9886
14:32:37|13.9886
14:32:39|13.9891
14:32:39|13.9874
14:32:40|13.9874
14:32:42|13.9855
14:32:42|13.9855
14:32:45|13.9846
14:32:45|13.9874
14:32:46|13.9796
14:32:48|13.9767
14:32:50|13.9766
14:32:50|13.9707
14:32:51|13.9735
14:32:52|13.9764
14:32:54|13.9656
14:32:55|13.9656
14:32:56|13.9657
14:32:57|13.9659
14:32:58|13.9658
14:32:59|13.9694
14:33:01|13.9669
14:33:03|13.9656
14:33:03|13.9656
14:33:04|13.9657
14:33:05|13.9639
14:33:06|13.9639
14:33:07|13.9584
14:33:08|13.9592
14:33:09|13.9566
14:33:10|13.9615
14:33:11|13.9572
14:33:12|13.9657
14:33:13|13.9657
14:33:14|13.9657
14:33:15|13.9707
14:33:16|13.9712
14:33:18|13.9712
14:33:19|13.9712
14:33:20|13.9748
14:33:21|13.9711
14:33:22|13.9767
14:33:23|13.975
14:33:24|13.9746
14:33:25|13.9746
14:33:26|13.9637
14:33:27|13.9638
14:33:27|13.9638
14:33:29|13.9638
14:33:29|13.9601
14:33:31|13.9601
14:33:31|13.9675
14:33:32|13.9675
14:33:34|13.9674
14:33:35|13.9674
14:33:36|13.972
14:33:37|13.972
14:33:38|13.9659
14:33:39|13.9535
14:33:39|13.9587
14:33:41|13.9644
14:33:42|13.9248
14:33:43|13.918
14:33:44|13.9186
14:33:46|13.9252
14:33:46|13.9377
14:33:47|13.9322
14:33:49|13.9342
14:33:51|13.9362
14:33:52|13.9295
14:33:53|13.9229
14:33:53|13.9219
14:33:54|13.9186
14:33:56|13.9186
14:33:57|13.9186
14:33:58|13.9294
14:33:59|13.934
14:34:00|13.9283
14:34:01|13.932
14:34:02|13.9328
14:34:03|13.937
14:34:04|13.9372
14:34:05|13.9456
14:34:06|13.948
14:34:07|13.948
14:34:08|13.9437
14:34:09|13.9437
14:34:10|13.9294
14:34:11|13.9294
14:34:12|13.9294
14:34:13|13.9431
14:34:14|13.9431
14:34:15|13.9431
14:34:16|13.9455
14:34:18|13.9493
14:34:19|13.9372
14:34:21|13.9372
14:34:21|13.9372
14:34:22|13.9537
14:34:23|13.9551
14:34:24|13.9551
14:34:25|13.9551
14:34:26|13.9525
14:34:27|13.9525
14:34:28|13.9525
14:34:29|13.9525
14:34:30|13.9551
14:34:31|13.9551
14:34:32|13.9551
14:34:33|13.9446
14:34:34|13.9446
14:34:35|13.9446
14:34:36|13.948
14:34:37|13.9438
14:34:38|13.9369
14:34:39|13.9342
14:34:40|13.9301
14:34:41|13.9316
14:34:42|13.9316
14:34:43|13.9316
14:34:45|13.9316
14:34:46|13.9316
14:34:46|13.9383
14:34:48|13.9383
14:34:49|13.9385
14:34:50|13.9414
14:34:52|13.9386
14:34:53|13.9359
14:34:53|13.9359
14:34:54|13.9359
14:34:55|13.9359
14:34:56|13.9339
14:34:57|13.9341
14:34:58|13.9348
14:34:59|13.9359
14:35:00|13.9316
14:35:01|13.9358
14:35:03|13.9359
14:35:03|13.9323
14:35:04|13.9323
14:35:05|13.93
14:35:07|13.93
14:35:07|13.9358
14:35:08|13.9358
14:35:09|13.9359
14:35:10|13.9418
14:35:12|13.9514
14:35:13|13.9485
14:35:13|13.9485
14:35:14|13.943
14:35:16|13.9349
14:35:17|13.935
14:35:17|13.935
14:35:19|13.935
14:35:19|13.935
14:35:20|13.935
14:35:21|13.935
14:35:23|13.9316
14:35:24|13.9316
14:35:24|13.9316
14:35:25|13.9316
14:35:26|13.9316
14:35:27|13.9316
14:35:28|13.9317
14:35:30|13.9317
14:35:30|13.9387
14:35:31|13.9341
14:35:32|13.9395
14:35:33|13.9343
14:35:34|13.9397
14:35:36|13.9373
14:35:36|13.9407
14:35:37|13.9409
14:35:38|13.9409
14:35:39|13.9409
14:35:40|13.942
14:35:41|13.942
14:35:42|13.9393
14:35:43|13.9456
14:35:45|13.9456
14:35:46|13.935
14:35:47|13.935
14:35:49|13.935
14:35:50|13.935
14:35:51|13.935
14:35:52|13.9316
14:35:53|13.9317
14:35:54|13.9316
14:35:56|13.936
14:35:58|13.936
14:35:59|13.936
14:36:00|13.936
14:36:01|13.9316
14:36:02|13.9316
14:36:03|13.9316
14:36:05|13.9316
14:36:05|13.9316
14:36:06|13.9334
14:36:08|13.9316
14:36:08|13.9316
14:36:09|13.9317
14:36:11|13.9318
14:36:11|13.9418
14:36:12|13.9418
14:36:14|13.9444
14:36:15|13.95
14:36:16|13.9484
14:36:17|13.9516
14:36:18|13.9516
14:36:19|13.9357
14:36:20|13.9357
14:36:21|13.9382
14:36:22|13.9382
14:36:23|13.9486
14:36:25|13.9439
14:36:25|13.9439
14:36:27|13.9439
14:36:28|13.9521
14:36:30|13.9548
14:36:31|13.9548
14:36:32|13.9549
14:36:33|13.9549
14:36:34|13.954
14:36:35|13.954
14:36:36|13.9683
14:36:37|13.9717
14:36:38|13.968
14:36:38|13.968
14:36:40|13.9644
14:36:41|13.9644
14:36:42|13.9644
14:36:42|13.9644
14:36:44|13.9644
14:36:45|13.9713
14:36:46|13.9759
14:36:47|13.9732
14:36:49|13.9737
14:36:49|13.9737
14:36:50|13.9737
14:36:51|13.9774
14:36:52|13.9774
14:36:53|13.9737
14:36:54|13.9738
14:36:55|13.9777
14:36:56|13.9791
14:36:57|13.9768
14:36:58|13.9768
14:36:59|13.9802
14:37:00|13.9781
14:37:01|13.9781
14:37:02|13.9824
14:37:03|13.9853
14:37:04|13.982
14:37:05|13.9847
14:37:07|13.9782
14:37:08|13.9831
14:37:09|13.9831
14:37:10|13.9831
14:37:10|13.9831
14:37:12|13.9825
14:37:13|13.9773
14:37:14|13.9828
14:37:15|13.9766
14:37:16|13.9795
14:37:17|13.9795
14:37:19|13.9854
14:37:19|13.9854
14:37:21|13.9854
14:37:22|13.9854
14:37:23|13.9842
14:37:23|13.9854
14:37:24|13.9855
14:37:25|13.9855
14:37:26|13.9854
14:37:27|13.98
14:37:28|13.982
14:37:29|13.982
14:37:31|13.9799
14:37:31|13.9855
14:37:32|13.98
14:37:34|13.9855
14:37:34|13.9798
14:37:35|13.9762
14:37:37|13.9804
14:37:37|13.99
14:37:38|13.9939
14:37:39|13.9939
14:37:40|13.9939
14:37:41|13.9939
14:37:42|13.9939
14:37:43|13.9939
14:37:44|13.9947
14:37:45|13.9947
14:37:46|13.9947
14:37:48|13.9947
14:37:48|13.9966
14:37:50|13.9967
14:37:52|13.9977
14:37:53|13.9977
14:37:54|13.9939
14:37:55|13.9939
14:37:57|13.9939
14:37:59|13.9939
14:37:59|13.9949
14:38:00|13.9949
14:38:01|13.9999
14:38:02|13.9999
14:38:03|13.9939
14:38:04|13.9945
14:38:05|13.9939
14:38:06|13.9939
14:38:07|13.9939
14:38:08|13.9939
14:38:09|13.9911
14:38:10|13.9964
14:38:11|13.9964
14:38:12|13.9953
14:38:13|13.9953
14:38:14|13.9896
14:38:15|14.
14:38:16|14.0075
14:38:17|14.0073
14:38:19|14.0073
14:38:19|14.0073
14:38:20|14.0046
14:38:21|14.0046
14:38:22|14.0046
14:38:23|14.0036
14:38:24|14.005
14:38:25|14.0013
14:38:26|14.
14:38:27|14.0058
14:38:28|14.0057
14:38:29|14.0057
14:38:30|14.0002
14:38:31|14.0048
14:38:32|14.0048
14:38:33|14.0048
14:38:34|14.0028
14:38:36|14.005
14:38:36|14.005
14:38:38|14.005
14:38:39|14.0003
14:38:40|14.0003
14:38:41|14.0003
14:38:42|14.0009
14:38:43|14.0015
14:38:44|14.0049
14:38:45|14.0049
14:38:46|14.0049
14:38:47|14.0049
14:38:48|14.0049
14:38:50|14.0013
14:38:51|14.
14:38:52|14.
14:38:53|14.0001
14:38:54|14.
14:38:55|14.
14:38:56|14.0024
14:38:58|14.
14:38:59|14.
14:39:00|14.
14:39:01|13.9908
14:39:02|13.9728
14:39:03|13.9695
14:39:04|13.9744
14:39:06|13.9789
14:39:07|13.9698
14:39:07|13.9698
14:39:08|13.9759
14:39:10|13.971
14:39:11|13.9709
14:39:12|13.9709
14:39:14|13.9709
14:39:15|13.9709
14:39:15|13.9709
14:39:17|13.9689
14:39:18|14.0028
14:39:19|13.9964
14:39:21|13.9961
14:39:21|13.9934
14:39:23|14.0007
14:39:24|13.9965
14:39:24|13.9988
14:39:25|13.9988
14:39:26|14.0028
14:39:27|14.0025
14:39:28|14.0063
14:39:29|14.0005
14:39:30|14.0005
14:39:31|14.0009
14:39:32|14.0099
14:39:34|14.0105
14:39:35|14.0064
14:39:35|14.0105
14:39:36|14.0078
14:39:38|14.0125
14:39:38|14.0154
14:39:40|14.0154
14:39:41|14.0163
14:39:42|14.0163
14:39:43|14.0138
14:39:44|14.0138
14:39:45|14.0121
14:39:46|14.0089
14:39:47|14.0104
14:39:48|14.0102
14:39:49|14.0105
14:39:51|14.0092
14:39:52|14.0149
14:39:53|14.015
14:39:54|14.015
14:39:55|14.0097
14:39:56|14.0108
14:39:57|14.0108
14:39:58|14.0099
14:39:59|14.015
14:40:00|14.015
14:40:02|14.0163
14:40:03|14.0163
14:40:04|14.0163
14:40:05|14.0128
14:40:07|14.0163
14:40:07|14.0163
14:40:08|14.0163
14:40:09|13.9616
14:40:11|13.9613
14:40:12|13.9722
14:40:14|13.9704
14:40:14|13.9741
14:40:15|13.9676
14:40:16|13.9768
14:40:18|13.9716
14:40:19|13.9719
14:40:20|13.9736
14:40:21|13.9789
14:40:22|13.9791
14:40:23|13.9863
14:40:24|13.9869
14:40:25|13.9884
14:40:26|13.9924
14:40:27|13.9919
14:40:28|13.9914
14:40:29|13.9915
14:40:30|13.9887
14:40:31|13.9914
14:40:32|13.9912
14:40:33|13.9859
14:40:34|13.9876
14:40:35|13.9914
14:40:36|13.9861
14:40:37|13.9866
14:40:38|13.9864
14:40:39|13.9881
14:40:40|13.9881
14:40:41|13.9881
14:40:42|13.9816
14:40:43|13.9816
14:40:45|13.9827
14:40:46|13.9779
14:40:47|13.9793
14:40:48|13.9793
14:40:49|13.9879
14:40:50|13.9838
14:40:52|13.9793
14:40:52|13.9779
14:40:54|13.9799
14:40:55|13.98
14:40:57|13.98
14:40:57|13.9864
14:40:58|13.9932
14:41:00|13.9932
14:41:02|13.9927
14:41:02|14.0002
14:41:03|13.9943
14:41:04|13.9953
14:41:05|13.9963
14:41:06|13.9963
14:41:07|13.9963
14:41:08|13.9963
14:41:09|13.9963
14:41:10|13.9912
14:41:12|13.9888
14:41:13|13.9888
14:41:14|13.9888
14:41:15|13.9884
14:41:16|13.984
14:41:16|13.9841
14:41:19|13.9783
14:41:19|13.9876
14:41:20|13.9789
14:41:22|13.9817
14:41:23|13.9817
14:41:24|13.983
14:41:26|13.9909
14:41:26|13.9909
14:41:27|13.9888
14:41:28|13.9888
14:41:29|13.9888
14:41:30|13.9881
14:41:32|13.9881
14:41:33|13.9881
14:41:34|13.984
14:41:35|13.984
14:41:36|13.98
14:41:37|13.98
14:41:38|13.98
14:41:39|13.98
14:41:40|13.9822
14:41:41|13.9822
14:41:42|13.9822
14:41:43|13.984
14:41:44|13.984
14:41:45|13.9872
14:41:46|13.9878
14:41:47|13.9878
14:41:48|13.9878
14:41:49|13.9878
14:41:50|13.9856
14:41:51|13.9872
14:41:52|13.9844
14:41:54|13.9931
14:41:55|13.9931
14:41:56|14.0026
14:41:57|14.0026
14:41:58|14.0019
14:42:00|14.0019
14:42:00|14.0019
14:42:01|14.0019
14:42:02|14.0019
14:42:04|13.9967
14:42:04|13.9972
14:42:06|13.9884
14:42:07|13.9884
14:42:08|13.9884
14:42:09|13.9884
14:42:10|13.9881
14:42:11|13.9881
14:42:13|13.9881
14:42:13|13.9864
14:42:14|13.9801
14:42:16|13.9872
14:42:17|13.9845
14:42:18|13.9921
14:42:20|13.9923
14:42:21|13.9935
14:42:22|13.9889
14:42:23|14.
14:42:24|13.9983
14:42:25|13.9956
14:42:27|13.9956
14:42:28|13.9944
14:42:28|13.9939
14:42:31|13.9959
14:42:31|13.9851
14:42:32|13.9851
14:42:33|13.9851
14:42:34|13.9916
14:42:35|13.9842
14:42:36|13.9842
14:42:37|13.9842
14:42:38|13.9842
14:42:39|13.9894
14:42:40|13.9868
14:42:41|13.9868
14:42:42|13.9842
14:42:43|13.9789
14:42:44|13.9723
14:42:45|13.977
14:42:46|13.9552
14:42:47|13.9552
14:42:48|13.9555
14:42:49|13.9679
14:42:50|13.9763
14:42:51|13.98
14:42:53|13.98
14:42:54|13.98
14:42:55|13.9823
14:42:57|13.9823
14:42:57|13.9865
14:42:59|13.9811
14:43:00|13.9811
14:43:01|13.98
14:43:02|13.98
14:43:03|13.98
14:43:04|13.98
14:43:05|13.9744
14:43:06|13.9784
14:43:07|13.9785
14:43:08|13.9788
14:43:09|13.9788
14:43:11|13.9849
14:43:12|13.98
14:43:12|13.98
14:43:13|13.981
14:43:15|13.981
14:43:16|13.981
14:43:17|13.9776
14:43:18|13.9743
14:43:19|13.98
14:43:20|13.9776
14:43:21|13.9776
14:43:22|13.9776
14:43:23|13.9796
14:43:24|13.9796
14:43:24|13.9796
14:43:26|13.9796
14:43:27|13.9769
14:43:28|13.9769
14:43:29|13.9748
14:43:30|13.9748
14:43:31|13.9748
14:43:32|13.9768
14:43:33|13.9729
14:43:34|13.9729
14:43:35|13.9729
14:43:36|13.9766
14:43:37|13.9769
14:43:37|13.9769
14:43:38|13.9796
14:43:39|13.9796
14:43:40|13.9796
14:43:41|13.9796
14:43:43|13.9796
14:43:44|13.9796
14:43:46|13.9853
14:43:46|13.9842
14:43:47|13.984
14:43:48|13.984
14:43:49|13.9841
14:43:50|13.9841
14:43:51|13.9834
14:43:52|13.9834
14:43:53|13.9834
14:43:55|13.984
14:43:57|13.9841
14:43:58|13.974
14:43:59|13.9738
14:44:00|13.9738
14:44:01|13.9738
14:44:02|13.9738
14:44:03|13.9738
14:44:05|13.9738
14:44:06|13.9738
14:44:07|13.9738
14:44:07|13.9679
14:44:09|13.964
14:44:10|13.9663
14:44:11|13.9663
14:44:12|13.9663
14:44:13|13.9663
14:44:14|13.9692
14:44:14|13.9692
14:44:16|13.9692
14:44:18|13.9692
14:44:18|13.973
14:44:19|13.973
14:44:21|13.973
14:44:21|13.973
14:44:23|13.9738
14:44:25|13.9738
14:44:25|13.9736
14:44:26|13.9719
14:44:27|13.9692
14:44:28|13.9665
14:44:30|13.9637
14:44:31|13.9637
14:44:32|13.9621
14:44:33|13.9649
14:44:34|13.9649
14:44:35|13.9649
14:44:36|13.9665
14:44:37|13.9728
14:44:38|13.9721
14:44:39|13.9627
14:44:40|13.9627
14:44:41|13.9627
14:44:42|13.9665
14:44:43|13.9681
14:44:44|13.9735
14:44:45|13.9735
14:44:47|13.9738
14:44:48|13.9715
14:44:48|13.9715
14:44:49|13.9715
14:44:51|13.9715
14:44:51|13.9715
14:44:52|13.9715
14:44:53|13.954
14:44:55|13.95
14:44:56|13.9511
14:44:58|13.9527
14:44:59|13.9527
14:44:59|13.9527
14:45:00|13.9527
14:45:02|13.9541
14:45:04|13.9541
14:45:05|13.9553
14:45:06|13.9568
14:45:07|13.9593
14:45:07|13.954
14:45:09|13.9584
14:45:10|13.9594
14:45:11|13.9594
14:45:12|13.954
14:45:14|13.9585
14:45:14|13.9611
14:45:15|13.96
14:45:16|13.96
14:45:17|13.96
14:45:19|13.96
14:45:19|13.96
14:45:20|13.9653
14:45:22|13.9612
14:45:24|13.9595
14:45:24|13.9595
14:45:25|13.9595
14:45:26|13.9595
14:45:27|13.9595
14:45:28|13.9623
14:45:29|13.9623
14:45:31|13.9628
14:45:31|13.9638
14:45:33|13.9881
14:45:34|13.9899
14:45:34|13.9899
14:45:35|13.9899
14:45:37|14.0026
14:45:37|14.0072
14:45:39|14.0071
14:45:39|14.0001
14:45:40|14.0001
14:45:41|14.0001
14:45:42|14.0058
14:45:43|14.0058
14:45:44|14.0058
14:45:45|14.0001
14:45:47|14.0042
14:45:47|14.0042
14:45:49|14.0042
14:45:49|14.0052
14:45:50|14.
14:45:51|14.0094
14:45:52|14.0094
14:45:53|14.0094
14:45:55|14.0094
14:45:56|14.0098
14:45:58|14.0049
14:45:59|14.0078
14:46:00|14.0078
14:46:01|14.0088
14:46:02|14.0094
14:46:03|14.0094
14:46:04|14.005
14:46:05|14.005
14:46:06|14.0119
14:46:07|14.0058
14:46:08|14.0058
14:46:09|14.005
14:46:10|14.0116
14:46:11|14.0085
14:46:12|14.0162
14:46:13|14.0162
14:46:14|14.0162
14:46:16|14.0132
14:46:16|14.0132
14:46:17|14.0085
14:46:18|14.0085
14:46:19|14.0098
14:46:20|14.0166
14:46:21|14.0166
14:46:22|14.0166
14:46:24|14.0166
14:46:26|14.0166
14:46:26|14.0166
14:46:27|14.0166
14:46:29|14.0166
14:46:30|14.0174
14:46:31|14.0177
14:46:32|14.0172
14:46:33|14.0166
14:46:34|14.0165
14:46:35|14.0165
14:46:36|14.0166
14:46:37|14.021
14:46:38|14.0167
14:46:39|14.0239
14:46:40|14.0168
14:46:41|14.0201
14:46:43|14.0167
14:46:43|14.0167
14:46:44|14.0165
14:46:46|14.0165
14:46:46|14.0166
14:46:48|14.0001
14:46:48|14.
14:46:50|14.
14:46:51|13.9944
14:46:52|13.988
14:46:53|13.9858
14:46:54|13.9858
14:46:55|13.9798
14:46:55|13.9777
14:46:58|13.9868
14:46:59|13.9877
14:47:01|13.9877
14:47:02|13.9985
14:47:03|13.9985
14:47:04|14.0021
14:47:04|14.0013
14:47:05|13.9925
14:47:07|13.9925
14:47:08|13.9925
14:47:10|13.9858
14:47:10|13.9858
14:47:12|13.9838
14:47:13|13.9838
14:47:14|13.9838
14:47:15|13.9838
14:47:16|13.9921
14:47:17|13.9921
14:47:19|13.9882
14:47:19|13.9882
14:47:20|13.9967
14:47:21|13.9967
14:47:22|13.9991
14:47:24|13.9991
14:47:26|13.9991
14:47:26|13.9973
14:47:27|14.0058
14:47:28|14.0057
14:47:29|14.0057
14:47:30|14.0057
14:47:31|13.9981
14:47:32|13.9981
14:47:33|13.9981
14:47:34|14.0031
14:47:35|13.999
14:47:36|13.999
14:47:37|14.004
14:47:38|14.
14:47:39|13.9987
14:47:40|13.9987
14:47:41|14.0045
14:47:42|14.007
14:47:43|14.007
14:47:44|14.009
14:47:45|14.01
14:47:46|14.0066
14:47:47|14.0081
14:47:48|14.007
14:47:49|14.007
14:47:50|14.007
14:47:51|14.007
14:47:52|14.0013
14:47:53|14.0013
14:47:54|14.0013
14:47:55|14.0013
14:47:56|14.0013
14:47:58|14.0061
14:48:00|14.0061
14:48:01|13.9993
14:48:03|13.9993
14:48:04|14.
14:48:05|14.0001
14:48:06|14.0001
14:48:07|14.0001
14:48:09|14.0027
14:48:10|14.0027
14:48:11|14.0026
14:48:12|14.
14:48:13|14.
14:48:15|14.0001
14:48:15|14.
14:48:16|14.0017
14:48:17|14.0017
14:48:18|14.0017
14:48:19|14.0027
14:48:20|14.0066
14:48:21|14.0047
14:48:22|14.0102
14:48:23|14.0102
14:48:24|14.0001
14:48:26|14.0001
14:48:26|14.0059
14:48:27|14.0059
14:48:29|14.0045
14:48:30|14.0045
14:48:31|14.0045
14:48:32|14.0138
14:48:33|14.0102
14:48:34|14.0102
14:48:35|14.0058
14:48:36|14.0058
14:48:37|14.0058
14:48:38|14.0066
14:48:39|14.0066
14:48:40|14.0066
14:48:41|14.0066
14:48:42|14.0066
14:48:43|14.0066
14:48:44|14.0066
14:48:45|14.0046
14:48:46|14.0033
14:48:47|14.0033
14:48:48|14.0033
14:48:49|14.0033
14:48:50|14.0038
14:48:51|14.0038
14:48:52|14.009
14:48:53|14.009
14:48:54|14.009
14:48:55|14.0034
14:48:56|14.0034
14:48:57|14.0034
14:48:58|14.0034
14:49:00|14.0069
14:49:01|14.007
14:49:03|14.007
14:49:03|14.007
14:49:05|14.0069
14:49:06|14.007
14:49:08|14.011
14:49:08|14.011
14:49:09|14.011
14:49:11|14.0106
14:49:12|14.0118
14:49:13|14.0118
14:49:14|14.0118
14:49:15|14.0055
14:49:16|14.0055
14:49:17|14.0098
14:49:18|14.0098
14:49:19|14.0077
14:49:20|14.007
14:49:21|14.0107
14:49:22|14.0107
14:49:23|14.0107
14:49:24|14.0094
14:49:25|14.0094
14:49:26|14.0094
14:49:27|14.0094
14:49:29|14.0055
14:49:30|14.0085
14:49:31|14.0094
14:49:32|14.0094
14:49:33|14.0085
14:49:34|14.0085
14:49:35|14.0057
14:49:35|14.0051
14:49:37|14.0051
14:49:38|14.0096
14:49:39|14.0051
14:49:40|14.0124
14:49:41|14.0119
14:49:42|14.011
14:49:43|14.011
14:49:44|14.011
14:49:46|14.0126
14:49:46|14.011
14:49:47|14.011
14:49:48|14.0116
14:49:49|14.0111
14:49:50|14.011
14:49:51|14.0094
14:49:52|14.0094
14:49:53|14.006
14:49:54|14.006
14:49:55|14.0081
14:49:56|13.9991
14:49:57|13.9991
14:49:58|14.0064
14:50:00|14.0064
14:50:01|14.0064
14:50:01|14.0064
14:50:04|14.011
14:50:05|14.011
14:50:06|14.0068
14:50:06|14.0082
14:50:08|14.0094
14:50:08|14.0094
14:50:09|14.0094
14:50:10|14.0094
14:50:12|14.0091
14:50:13|14.0062
14:50:13|13.9997
14:50:15|14.005
14:50:16|14.005
14:50:17|14.0039
14:50:18|14.0039
14:50:19|13.999
14:50:20|13.999
14:50:21|13.999
14:50:22|13.999
14:50:23|13.999
14:50:24|14.0009
14:50:26|14.0024
14:50:27|14.0024
14:50:28|14.003
14:50:30|14.0058
14:50:30|14.0058
14:50:31|14.0084
14:50:32|14.0084
14:50:33|14.0084
14:50:34|14.0084
14:50:35|14.0019
14:50:36|14.0019
14:50:37|14.0024
14:50:38|14.0048
14:50:39|14.0048
14:50:40|14.0048
14:50:41|14.0048
14:50:42|14.0018
14:50:43|14.0018
14:50:44|14.0018
14:50:45|14.0018
14:50:46|14.0071
14:50:47|14.0082
14:50:48|14.0082
14:50:49|14.002
14:50:50|14.002
14:50:51|14.006
14:50:52|14.006
14:50:53|14.0017
14:50:54|14.0017
14:50:55|14.0017
14:50:57|14.0017
14:50:58|14.007
14:50:58|14.0025
14:51:00|14.0025
14:51:01|14.0084
14:51:03|14.0039
14:51:04|14.007
14:51:06|14.007
14:51:08|14.007
14:51:08|14.007
14:51:09|14.007
14:51:10|14.007
14:51:11|14.007
14:51:12|14.007
14:51:13|14.007
14:51:15|14.0018
14:51:16|14.0018
14:51:17|14.0054
14:51:18|14.0099
14:51:19|14.0061
14:51:21|14.0087
14:51:22|14.0077
14:51:22|14.0068
14:51:23|14.0068
14:51:25|14.0068
14:51:26|14.0077
14:51:27|14.0077
14:51:29|14.0088
14:51:30|14.0088
14:51:31|14.0088
14:51:32|14.0091
14:51:32|14.0077
14:51:33|14.0077
14:51:34|14.0125
14:51:35|14.0038
14:51:36|14.0088
14:51:37|14.0087
14:51:38|14.0037
14:51:40|14.0037
14:51:41|14.0088
14:51:41|14.0088
14:51:43|14.0089
14:51:43|14.0094
14:51:44|14.0088
14:51:45|14.0018
14:51:46|14.0023
14:51:48|14.0023
14:51:48|14.0086
14:51:49|14.0086
14:51:50|14.0086
14:51:51|14.0086
14:51:52|14.0086
14:51:53|14.0078
14:51:54|14.0078
14:51:56|14.0078
14:51:57|14.0063
14:51:58|14.0063
14:51:59|14.0063
14:52:00|14.0075
14:52:02|14.0075
14:52:04|14.0075
14:52:05|14.0063
14:52:06|14.0063
14:52:07|14.007
14:52:07|14.007
14:52:08|14.007
14:52:11|14.0039
14:52:11|14.0106
14:52:12|14.0034
14:52:13|14.0034
14:52:14|14.0034
14:52:15|14.0034
14:52:16|14.0063
14:52:18|14.0062
14:52:18|14.005
14:52:19|14.005
14:52:20|14.005
14:52:21|14.005
14:52:22|14.0061
14:52:23|14.0063
14:52:24|14.0063
14:52:25|14.009
14:52:26|14.009
14:52:27|14.009
14:52:28|14.009
14:52:29|14.006
14:52:30|14.006
14:52:31|14.006
14:52:33|14.0083
14:52:34|14.0083
14:52:35|14.0083
14:52:36|14.0083
14:52:37|14.0083
14:52:38|14.0083
14:52:39|14.0064
14:52:40|14.0064
14:52:41|14.0064
14:52:42|14.0064
14:52:43|14.0064
14:52:44|14.0064
14:52:45|14.0064
14:52:46|14.0064
14:52:47|14.0063
14:52:48|14.0061
14:52:49|14.0061
14:52:50|14.0061
14:52:51|14.0061
14:52:52|14.006
14:52:53|14.006
14:52:54|14.005
14:52:55|14.005
14:52:56|14.005
14:52:57|14.0034
14:52:58|14.0034
14:52:59|14.0034
14:53:01|14.0048
14:53:02|14.0048
14:53:03|14.0048
14:53:05|14.0051
14:53:07|14.005
14:53:07|14.005
14:53:08|14.005
14:53:09|14.0052
14:53:10|14.0061
14:53:11|14.0061
14:53:12|14.0032
14:53:13|14.0032
14:53:14|14.0032
14:53:15|14.0032
14:53:16|14.0032
14:53:17|14.0032
14:53:18|14.0096
14:53:19|14.0096
14:53:21|14.0048
14:53:22|14.0048
14:53:23|14.0072
14:53:24|14.0072
14:53:25|14.0072
14:53:25|14.0072
14:53:26|14.0067
14:53:29|14.0067
14:53:29|14.0067
14:53:31|14.0032
14:53:32|14.0078
14:53:34|14.005
14:53:35|14.005
14:53:35|14.005
14:53:36|14.0072
14:53:37|14.0149
14:53:38|14.0131
14:53:40|14.0131
14:53:40|14.0131
14:53:42|14.0054
14:53:42|14.0054
14:53:43|14.0054
14:53:45|14.009
14:53:46|14.013
14:53:46|14.013
14:53:47|14.0096
14:53:48|14.0101
14:53:49|14.0101
14:53:50|14.0101
14:53:51|14.0082
14:53:52|14.0082
14:53:53|14.0083
14:53:55|14.0082
14:53:56|14.0082
14:53:56|14.0082
14:53:57|14.0082
14:53:58|14.0094
14:54:00|14.0094
14:54:00|14.0136
14:54:01|14.0129
14:54:03|14.015
14:54:04|14.0131
14:54:06|14.0131
14:54:06|14.0131
14:54:08|14.0082
14:54:10|14.0082
14:54:11|14.0082
14:54:11|14.0074
14:54:13|14.0073
14:54:13|14.0074
14:54:14|14.0073
14:54:15|14.0098
14:54:17|14.0131
14:54:18|14.0131
14:54:19|14.013
14:54:20|14.013
14:54:21|14.013
14:54:21|14.013
14:54:23|14.013
14:54:24|14.013
14:54:24|14.0098
14:54:27|14.0073
14:54:27|14.0073
14:54:28|14.0073
14:54:29|14.0073
14:54:30|14.0118
14:54:31|14.0132
14:54:32|14.0073
14:54:34|14.0073
14:54:35|14.0073
14:54:36|14.0073
14:54:37|14.0073
14:54:38|14.0089
14:54:39|14.0105
14:54:39|14.0094
14:54:41|14.0094
14:54:42|14.0073
14:54:43|14.0073
14:54:43|14.0074
14:54:45|14.0074
14:54:46|14.0074
14:54:47|14.0088
14:54:49|14.0089
14:54:49|14.0089
14:54:50|14.0089
14:54:52|14.0074
14:54:54|14.0074
14:54:54|14.0074
14:54:55|14.0075
14:54:56|14.0075
14:54:58|14.0075
14:54:58|14.0075
14:55:00|14.0075
14:55:01|14.0073
14:55:02|14.0072
14:55:03|14.0072
14:55:04|14.0056
14:55:04|14.0001
14:55:06|14.0001
14:55:07|13.9989
14:55:08|13.9922
14:55:10|13.9902
14:55:11|13.9952
14:55:12|14.0024
14:55:13|13.9943
14:55:14|13.996
14:55:15|13.996
14:55:16|13.996
14:55:17|13.996
14:55:18|13.996
14:55:19|13.9933
14:55:20|13.9929
14:55:21|13.9929
14:55:22|13.9901
14:55:23|13.979
14:55:24|13.9845
14:55:25|13.9845
14:55:26|13.9829
14:55:27|13.9777
14:55:28|13.9784
14:55:29|13.9713
14:55:30|13.9778
14:55:32|13.9865
14:55:34|13.9759
14:55:35|13.9791
14:55:36|13.9791
14:55:37|13.9743
14:55:38|13.9729
14:55:38|13.9777
14:55:40|13.9777
14:55:41|13.9725
14:55:42|13.9725
14:55:42|13.9915
14:55:44|13.9914
14:55:44|13.9914
14:55:46|13.9869
14:55:47|13.9869
14:55:48|13.9838
14:55:49|13.9838
14:55:50|13.9838
14:55:51|13.9924
14:55:51|13.9924
14:55:53|13.9924
14:55:54|13.9822
14:55:55|13.9822
14:55:55|13.9822
14:55:57|13.9937
14:55:58|13.9927
14:55:59|13.9845
14:56:00|13.9863
14:56:00|13.9935
14:56:02|13.9935
14:56:03|13.9905
14:56:04|13.9923
14:56:05|13.9923
14:56:07|13.9923
14:56:08|13.9923
14:56:09|13.9924
14:56:10|13.9924
14:56:12|13.9924
14:56:13|13.9999
14:56:13|14.0074
14:56:14|14.0084
14:56:15|14.0084
14:56:17|14.0084
14:56:17|13.9959
14:56:19|13.9957
14:56:20|13.9974
14:56:22|14.
14:56:23|14.
14:56:23|13.9955
14:56:25|14.
14:56:26|13.9937
14:56:27|13.9937
14:56:28|13.9937
14:56:29|13.9886
14:56:30|13.9886
14:56:31|13.9856
14:56:32|13.9856
14:56:33|13.9856
14:56:34|13.9856
14:56:35|13.9874
14:56:35|13.9836
14:56:37|13.9836
14:56:38|13.9883
14:56:39|13.9835
14:56:41|13.9853
14:56:41|13.9853
14:56:42|13.9853
14:56:43|13.9853
14:56:44|13.9847
14:56:45|13.9847
14:56:46|13.9847
14:56:47|13.9923
14:56:48|13.9923
14:56:49|13.9929
14:56:50|13.9929
14:56:51|13.9885
14:56:52|13.9907
14:56:53|13.9844
14:56:54|13.9896
14:56:55|13.9896
14:56:56|13.9896
14:56:57|13.9896
14:56:58|13.9929
14:56:59|13.9929
14:57:00|13.9929
14:57:02|13.9786
14:57:03|13.9786
14:57:04|13.9786
14:57:04|13.9786
14:57:05|13.9786
14:57:07|13.9882
14:57:09|13.9885
14:57:10|13.9928
14:57:11|13.9927
14:57:13|13.9927
14:57:14|13.9927
14:57:14|13.9927
14:57:16|13.9885
14:57:16|13.9885
14:57:18|13.9884
14:57:18|13.9884
14:57:20|13.9885
14:57:20|13.9848
14:57:21|13.9848
14:57:22|13.9802
14:57:24|13.9902
14:57:25|13.9909
14:57:26|13.9909
14:57:26|13.9844
14:57:28|13.9844
14:57:28|13.9801
14:57:30|13.9801
14:57:31|13.9833
14:57:31|13.98
14:57:32|13.98
14:57:34|13.98
14:57:35|13.98
14:57:35|13.98
14:57:36|13.98
14:57:38|13.9885
14:57:38|13.9885
14:57:39|13.983
14:57:40|13.9829
14:57:41|13.9836
14:57:42|13.9836
14:57:44|13.9868
14:57:45|13.9868
14:57:46|13.9719
14:57:47|13.972
14:57:48|13.9718
14:57:49|13.9718
14:57:50|13.9718
14:57:51|13.9784
14:57:52|13.9784
14:57:53|13.9784
14:57:54|13.9762
14:57:55|13.9794
14:57:56|13.9794
14:57:57|13.9794
14:57:58|13.9758
14:57:59|13.9784
14:58:00|13.972
14:58:01|13.972
14:58:02|13.9719
14:58:04|13.9719
14:58:05|13.9718
14:58:06|13.9718
14:58:07|13.9718
14:58:09|13.9738
14:58:10|13.9718
14:58:11|13.9718
14:58:12|13.9704
14:58:12|13.9704
14:58:15|13.9718
14:58:16|13.9718
14:58:17|13.97
14:58:17|13.9717
14:58:18|13.97
14:58:19|13.9733
14:58:20|13.9701
14:58:21|13.97
14:58:23|13.97
14:58:24|13.9656
14:58:24|13.9651
14:58:26|13.9651
14:58:27|13.9488
14:58:28|13.9449
14:58:28|13.9449
14:58:29|13.9497
14:58:30|13.9475
14:58:31|13.9414
14:58:32|13.935
14:58:34|13.9309
14:58:35|13.94
14:58:36|13.9512
14:58:37|13.9512
14:58:38|13.9578
14:58:39|13.9513
14:58:40|13.9528
14:58:41|13.9532
14:58:42|13.9487
14:58:43|13.9487
14:58:45|13.9568
14:58:45|13.9452
14:58:46|13.9452
14:58:48|13.9452
14:58:49|13.9452
14:58:49|13.9452
14:58:51|13.9454
14:58:52|13.9454
14:58:53|13.9454
14:58:54|13.9454
14:58:55|13.9529
14:58:55|13.9529
14:58:57|13.9531
14:58:58|13.9531
14:58:58|13.9468
14:58:59|13.9468
14:59:00|13.9468
14:59:01|13.9453
14:59:03|13.9465
14:59:04|13.9459
14:59:06|13.9553
14:59:07|13.9553
14:59:08|13.9501
14:59:10|13.9501
14:59:11|13.9501
14:59:13|13.9467
14:59:14|13.9452
14:59:15|13.9453
14:59:17|13.9452
14:59:18|13.9452
14:59:18|13.9452
14:59:20|13.9509
14:59:21|13.95
14:59:22|13.9456
14:59:23|13.95
14:59:24|13.9457
14:59:25|13.9455
14:59:27|13.9455
14:59:27|13.9453
14:59:28|13.95
14:59:29|13.9499
14:59:30|13.95
14:59:31|13.95
14:59:32|13.95
14:59:33|13.9602
14:59:34|13.9569
14:59:35|13.9602
14:59:36|13.9537
14:59:37|13.9537
14:59:38|13.9537
14:59:39|13.9537
14:59:40|13.95
14:59:41|13.9499
14:59:42|13.9499
14:59:43|13.9499
14:59:44|13.9453
14:59:45|13.9453
14:59:46|13.9453
14:59:47|13.9452
14:59:48|13.9452
14:59:50|13.9452
14:59:50|13.9452
14:59:51|13.9452
14:59:52|13.9452
14:59:53|13.9452
14:59:54|13.9452
14:59:55|13.9469
14:59:56|13.9478
14:59:58|13.9453
14:59:59|13.9453
15:00:01|13.9466
15:00:01|13.9466
15:00:02|13.95
15:00:03|13.95
15:00:05|13.95
15:00:05|13.95
15:00:06|13.9453
15:00:07|13.9452
15:00:08|13.9452
15:00:10|13.9452
15:00:12|13.9453
15:00:13|13.9453
15:00:15|13.9452
15:00:16|13.9452
15:00:17|13.9452
15:00:17|13.9452
15:00:18|13.9452
15:00:20|13.95
15:00:20|13.95
15:00:22|13.9506
15:00:22|13.9506
15:00:24|13.9512
15:00:24|13.9512
15:00:26|13.9512
15:00:26|13.9512
15:00:28|13.9525
15:00:29|13.9454
15:00:29|13.9454
15:00:31|13.9497
15:00:32|13.9497
15:00:34|13.9504
15:00:35|13.9504
15:00:36|13.9609
15:00:37|13.9668
15:00:38|13.9661
15:00:39|13.9688
15:00:40|13.9709
15:00:42|13.969
15:00:43|13.9764
15:00:44|13.9799
15:00:45|13.9799
15:00:46|13.9726
15:00:48|13.9741
15:00:48|13.9717
15:00:49|13.9716
15:00:50|13.9717
15:00:51|13.9717
15:00:53|13.9709
15:00:54|13.969
15:00:55|13.9691
15:00:56|13.9691
15:00:57|13.9691
15:00:58|13.9602
15:01:00|13.9577
15:01:00|13.9577
15:01:01|13.9534
15:01:02|13.9535
15:01:03|13.9528
15:01:05|13.9528
15:01:06|13.9528
15:01:06|13.9528
15:01:07|13.9528
15:01:08|13.9528
15:01:10|13.9534
15:01:11|13.9527
15:01:12|13.9527
15:01:14|13.9527
15:01:15|13.9527
15:01:16|13.9574
15:01:18|13.9574
15:01:20|13.9574
15:01:21|13.9519
15:01:22|13.9519
15:01:23|13.9519
15:01:24|13.9519
15:01:25|13.9453
15:01:26|13.9519
15:01:27|13.9519
15:01:29|13.9495
15:01:30|13.9492
15:01:31|13.9498
15:01:32|13.9498
15:01:33|13.9497
15:01:34|13.9566
15:01:35|13.9573
15:01:36|13.9584
15:01:38|13.9626
15:01:39|13.9564
15:01:41|13.9457
15:01:42|13.9459
15:01:44|13.948
15:01:44|13.948
15:01:46|13.948
15:01:46|13.9484
15:01:48|13.9484
15:01:48|13.9498
15:01:50|13.9495
15:01:50|13.9478
15:01:51|13.9488
15:01:53|13.9462
15:01:54|13.9462
15:01:54|13.9462
15:01:55|13.95
15:01:57|13.95
15:01:57|13.9452
15:01:59|13.9452
15:01:59|13.9426
15:02:00|13.9426
15:02:02|13.9379
15:02:02|13.9379
15:02:04|13.9379
15:02:04|13.9379
15:02:05|13.9573
15:02:07|13.9573
15:02:07|13.9602
15:02:08|13.9602
15:02:10|13.9498
15:02:10|13.9498
15:02:12|13.9498
15:02:12|13.9498
15:02:14|13.9498
15:02:15|13.9503
15:02:16|13.9503
15:02:17|13.9491
15:02:18|13.9491
15:02:19|13.9491
15:02:20|13.9506
15:02:21|13.9508
15:02:22|13.9508
15:02:24|13.9508
15:02:26|13.9504
15:02:27|13.9504
15:02:27|13.9504
15:02:29|13.9504
15:02:30|13.9504
15:02:31|13.9504
15:02:32|13.9515
15:02:33|13.9573
15:02:34|13.9573
15:02:35|13.9556
15:02:36|13.9556
15:02:37|13.9556
15:02:38|13.9555
15:02:39|13.9547
15:02:41|13.9547
15:02:41|13.9547
15:02:42|13.9555
15:02:44|13.9555
15:02:45|13.9553
15:02:46|13.9553
15:02:47|13.9449
15:02:48|13.9449
15:02:49|13.9449
15:02:51|13.9483
15:02:52|13.9483
15:02:53|13.9483
15:02:54|13.9483
15:02:55|13.9472
15:02:56|13.9472
15:02:57|13.9509
15:02:57|13.9475
15:02:59|13.9475
15:03:00|13.9475
15:03:01|13.9555
15:03:02|13.9543
15:03:03|13.9448
15:03:04|13.9448
15:03:05|13.9452
15:03:06|13.9425
15:03:07|13.9425
15:03:08|13.9425
15:03:09|13.9443
15:03:10|13.9443
15:03:11|13.9443
15:03:12|13.9509
15:03:14|13.9515
15:03:14|13.95
15:03:16|13.9496
15:03:18|13.9448
15:03:18|13.9452
15:03:20|13.9422
15:03:20|13.9422
15:03:22|13.9423
15:03:23|13.9425
15:03:24|13.9425
15:03:25|13.9452
15:03:26|13.949
15:03:27|13.9425
15:03:28|13.9429
15:03:29|13.9437
15:03:30|13.9422
15:03:31|13.9487
15:03:32|13.943
15:03:33|13.943
15:03:34|13.9415
15:03:35|13.9415
15:03:36|13.9418
15:03:37|13.9418
15:03:38|13.9418
15:03:39|13.94
15:03:40|13.94
15:03:41|13.94
15:03:43|13.9401
15:03:43|13.9401
15:03:45|13.9429
15:03:46|13.94
15:03:47|13.94
15:03:48|13.9401
15:03:49|13.9401
15:03:50|13.9401
15:03:51|13.9401
15:03:52|13.9401
15:03:53|13.9401
15:03:54|13.9401
15:03:55|13.9401
15:03:56|13.9401
15:03:57|13.94
15:03:58|13.94
15:03:59|13.935
15:04:00|13.9339
15:04:01|13.9302
15:04:02|13.93
15:04:03|13.9301
15:04:04|13.9301
15:04:05|13.9302
15:04:06|13.93
15:04:07|13.93
15:04:08|13.93
15:04:09|13.93
15:04:10|13.9301
15:04:11|13.9304
15:04:12|13.9304
15:04:13|13.93
15:04:14|13.93
15:04:16|13.9275
15:04:17|13.9275
15:04:18|13.93
15:04:20|13.93
15:04:20|13.93
15:04:21|13.9281
15:04:23|13.9208
15:04:24|13.9278
15:04:25|13.9278
15:04:26|13.9278
15:04:27|13.9271
15:04:28|13.9271
15:04:29|13.9271
15:04:30|13.9271
15:04:31|13.9276
15:04:32|13.9207
15:04:33|13.9225
15:04:34|13.9201
15:04:35|13.9201
15:04:36|13.9201
15:04:37|13.9201
15:04:38|13.9201
15:04:39|13.91
15:04:40|13.91
15:04:41|13.91
15:04:42|13.9152
15:04:44|13.91
15:04:45|13.91
15:04:46|13.9003
15:04:47|13.9001
15:04:48|13.8902
15:04:48|13.8855
15:04:50|13.8838
15:04:51|13.8856
15:04:52|13.8837
15:04:52|13.8849
15:04:54|13.8884
15:04:55|13.8826
15:04:56|13.8872
15:04:57|13.8832
15:04:58|13.8832
15:04:59|13.8832
15:05:00|13.9032
15:05:01|13.9043
15:05:02|13.9044
15:05:03|13.9062
15:05:04|13.9061
15:05:05|13.9061
15:05:06|13.9111
15:05:08|13.9092
15:05:09|13.9094
15:05:09|13.9096
15:05:11|13.9027
15:05:12|13.9027
15:05:12|13.9025
15:05:14|13.9025
15:05:14|13.9051
15:05:17|13.9065
15:05:18|13.9006
15:05:19|13.8835
15:05:19|13.892
15:05:21|13.892
15:05:21|13.891
15:05:23|13.8798
15:05:23|13.8798
15:05:26|13.8782
15:05:26|13.8782
15:05:27|13.8901
15:05:28|13.8864
15:05:29|13.8864
15:05:30|13.8856
15:05:31|13.8856
15:05:33|13.8922
15:05:34|13.8933
15:05:36|13.8971
15:05:36|13.8933
15:05:37|13.8933
15:05:39|13.8933
15:05:39|13.8929
15:05:40|13.8929
15:05:42|13.8929
15:05:42|13.8998
15:05:44|13.8935
15:05:45|13.8933
15:05:46|13.8857
15:05:47|13.8831
15:05:48|13.8831
15:05:49|13.8734
15:05:50|13.8713
15:05:51|13.8638
15:05:52|13.8638
15:05:54|13.8745
15:05:54|13.872
15:05:56|13.8702
15:05:56|13.8572
15:05:58|13.8592
15:05:58|13.8646
15:06:01|13.8589
15:06:01|13.8604
15:06:02|13.8588
15:06:03|13.8601
15:06:04|13.8601
15:06:05|13.8548
15:06:07|13.8579
15:06:08|13.85
15:06:09|13.8501
15:06:10|13.8501
15:06:11|13.8599
15:06:11|13.8572
15:06:13|13.8581
15:06:14|13.8581
15:06:15|13.8585
15:06:16|13.858
15:06:17|13.8605
15:06:18|13.868
15:06:20|13.8724
15:06:21|13.8797
15:06:22|13.882
15:06:23|13.883
15:06:24|13.8753
15:06:25|13.8732
15:06:26|13.8732
15:06:27|13.8675
15:06:28|13.8723
15:06:29|13.8715
15:06:30|13.8715
15:06:31|13.8699
15:06:32|13.8676
15:06:33|13.8723
15:06:34|13.8722
15:06:35|13.8664
15:06:36|13.8678
15:06:37|13.8642
15:06:38|13.8649
15:06:39|13.8601
15:06:40|13.8579
15:06:41|13.8579
15:06:42|13.855
15:06:43|13.864
15:06:44|13.8594
15:06:45|13.8544
15:06:46|13.8547
15:06:47|13.8583
15:06:48|13.869
15:06:49|13.869
15:06:50|13.8567
15:06:51|13.8636
15:06:52|13.8633
15:06:53|13.8593
15:06:54|13.8503
15:06:55|13.85
15:06:56|13.8502
15:06:57|13.8566
15:06:58|13.8555
15:06:59|13.8555
15:07:00|13.8555
15:07:01|13.85
15:07:03|13.8503
15:07:04|13.8555
15:07:05|13.8549
15:07:07|13.847
15:07:08|13.846
15:07:09|13.8499
15:07:10|13.8499
15:07:11|13.8465
15:07:12|13.8375
15:07:13|13.8375
15:07:14|13.8331
15:07:15|13.8331
15:07:17|13.8365
15:07:18|13.8375
15:07:19|13.8483
15:07:20|13.8483
15:07:21|13.8483
15:07:22|13.8387
15:07:23|13.8479
15:07:24|13.8479
15:07:25|13.8542
15:07:26|13.8581
15:07:27|13.8641
15:07:28|13.87
15:07:29|13.87
15:07:30|13.87
15:07:31|13.8694
15:07:32|13.8638
15:07:33|13.8571
15:07:34|13.8641
15:07:35|13.8641
15:07:36|13.8641
15:07:37|13.8641
15:07:38|13.8666
15:07:39|13.8666
15:07:41|13.8543
15:07:42|13.8667
15:07:43|13.8674
15:07:44|13.8588
15:07:45|13.8675
15:07:46|13.8468
15:07:47|13.8483
15:07:49|13.8566
15:07:50|13.8481
15:07:51|13.853
15:07:52|13.857
15:07:52|13.8535
15:07:53|13.8535
15:07:55|13.8481
15:07:56|13.8481
15:07:57|13.8535
15:07:58|13.8571
15:07:59|13.8571
15:08:01|13.8571
15:08:01|13.8501
15:08:02|13.8477
15:08:03|13.8565
15:08:04|13.8306
15:08:05|13.8306
15:08:06|13.8426
15:08:07|13.8572
15:08:08|13.8572
15:08:09|13.8354
15:08:10|13.8482
15:08:11|13.848
15:08:13|13.8382
15:08:14|13.8382
15:08:15|13.8342
15:08:17|13.8342
15:08:18|13.8414
15:08:19|13.8407
15:08:20|13.8407
15:08:22|13.8353
15:08:23|13.8353
15:08:25|13.8455
15:08:26|13.8462
15:08:27|13.8523
15:08:27|13.8424
15:08:28|13.8424
15:08:31|13.8462
15:08:31|13.8461
15:08:32|13.8461
15:08:33|13.8523
15:08:34|13.856
15:08:35|13.8561
15:08:36|13.8463
15:08:37|13.8545
15:08:38|13.8525
15:08:39|13.8476
15:08:40|13.8476
15:08:41|13.8569
15:08:42|13.8569
15:08:43|13.8569
15:08:44|13.8569
15:08:45|13.86
15:08:46|13.86
15:08:47|13.8532
15:08:48|13.8583
15:08:50|13.8615
15:08:51|13.8615
15:08:52|13.8615
15:08:53|13.8589
15:08:54|13.8602
15:08:55|13.8602
15:08:55|13.8513
15:08:57|13.8584
15:08:58|13.8579
15:08:59|13.8538
15:08:59|13.8538
15:09:01|13.8579
15:09:02|13.8537
15:09:03|13.846
15:09:03|13.8399
15:09:05|13.8399
15:09:06|13.8399
15:09:07|13.8517
15:09:08|13.8589
15:09:09|13.8456
15:09:10|13.8517
15:09:11|13.8517
15:09:12|13.8517
15:09:13|13.8455
15:09:14|13.8455
15:09:15|13.8455
15:09:16|13.8476
15:09:17|13.8476
15:09:17|13.8478
15:09:19|13.85
15:09:21|13.8456
15:09:21|13.8499
15:09:23|13.8499
15:09:24|13.8499
15:09:25|13.8456
15:09:27|13.8456
15:09:27|13.85
15:09:28|13.85
15:09:29|13.8499
15:09:30|13.8499
15:09:31|13.8487
15:09:32|13.8487
15:09:33|13.8487
15:09:34|13.8487
15:09:35|13.8457
15:09:36|13.8457
15:09:37|13.8498
15:09:38|13.8498
15:09:39|13.8449
15:09:40|13.8449
15:09:41|13.8385
15:09:42|13.8381
15:09:43|13.8381
15:09:44|13.8381
15:09:45|13.8381
15:09:46|13.8443
15:09:47|13.8476
15:09:49|13.8475
15:09:50|13.8475
15:09:51|13.8499
15:09:51|13.8438
15:09:53|13.8451
15:09:53|13.8499
15:09:56|13.8466
15:09:56|13.8466
15:09:58|13.8499
15:09:59|13.8499
15:10:00|13.8499
15:10:01|13.85
15:10:02|13.8497
15:10:03|13.8497
15:10:04|13.8593
15:10:05|13.8638
15:10:06|13.8638
15:10:07|13.864
15:10:08|13.864
15:10:09|13.864
15:10:10|13.864
15:10:11|13.8626
15:10:12|13.8624
15:10:14|13.8619
15:10:14|13.8589
15:10:15|13.8437
15:10:17|13.8477
15:10:18|13.8546
15:10:18|13.8546
15:10:20|13.8585
15:10:20|13.8547
15:10:22|13.8629
15:10:24|13.8645
15:10:25|13.8653
15:10:27|13.8603
15:10:28|13.8713
15:10:30|13.8713
15:10:30|13.8713
15:10:31|13.8713
15:10:33|13.8677
15:10:34|13.8726
15:10:35|13.8733
15:10:36|13.8733
15:10:38|13.8733
15:10:39|13.8733
15:10:40|13.8733
15:10:41|13.8733
15:10:42|13.8586
15:10:43|13.8553
15:10:44|13.8553
15:10:45|13.8553
15:10:47|13.8553
15:10:48|13.8576
15:10:48|13.8576
15:10:50|13.8576
15:10:51|13.8576
15:10:52|13.8576
15:10:52|13.8592
15:10:53|13.8611
15:10:55|13.8611
15:10:55|13.8611
15:10:56|13.8668
15:10:58|13.8668
15:10:59|13.8668
15:10:59|13.8669
15:11:00|13.8669
15:11:02|13.8669
15:11:03|13.863
15:11:04|13.863
15:11:05|13.8669
15:11:05|13.8576
15:11:06|13.8576
15:11:07|13.8554
15:11:09|13.8554
15:11:09|13.8554
15:11:11|13.8622
15:11:12|13.8622
15:11:13|13.8523
15:11:13|13.8502
15:11:14|13.8501
15:11:16|13.85
15:11:17|13.8501
15:11:18|13.85
15:11:19|13.8425
15:11:20|13.8447
15:11:22|13.8388
15:11:22|13.8388
15:11:24|13.8436
15:11:25|13.8394
15:11:26|13.8435
15:11:28|13.8457
15:11:28|13.8457
15:11:30|13.8419
15:11:31|13.8518
15:11:32|13.8518
15:11:33|13.8492
15:11:35|13.8514
15:11:36|13.852
15:11:37|13.8519
15:11:38|13.8568
15:11:39|13.8568
15:11:40|13.8568
15:11:41|13.8568
15:11:42|13.8568
15:11:43|13.8615
15:11:44|13.8615
15:11:45|13.8655
15:11:46|13.8657
15:11:47|13.8617
15:11:48|13.867
15:11:49|13.8671
15:11:50|13.8671
15:11:51|13.8554
15:11:52|13.8568
15:11:53|13.8567
15:11:54|13.8599
15:11:56|13.8529
15:11:56|13.8534
15:11:58|13.8537
15:11:59|13.8537
15:11:59|13.8537
15:12:00|13.8582
15:12:01|13.8481
15:12:02|13.8488
15:12:04|13.8554
15:12:05|13.8546
15:12:05|13.8588
15:12:07|13.8599
15:12:07|13.8609
15:12:08|13.861
15:12:09|13.8621
15:12:11|13.8622
15:12:12|13.8622
15:12:12|13.8622
15:12:14|13.8528
15:12:15|13.8528
15:12:15|13.8623
15:12:17|13.8668
15:12:18|13.8654
15:12:19|13.8622
15:12:19|13.8677
15:12:20|13.8529
15:12:22|13.8529
15:12:23|13.857
15:12:24|13.857
15:12:25|13.857
15:12:27|13.857
15:12:28|13.8609
15:12:28|13.8609
15:12:31|13.8542
15:12:32|13.8503
15:12:33|13.8503
15:12:34|13.8503
15:12:36|13.8553
15:12:37|13.8553
15:12:38|13.8573
15:12:39|13.8507
15:12:40|13.8529
15:12:40|13.8529
15:12:42|13.85
15:12:44|13.8482
15:12:45|13.8488
15:12:45|13.8488
15:12:46|13.8445
15:12:47|13.8538
15:12:49|13.8538
15:12:50|13.8549
15:12:51|13.852
15:12:53|13.8442
15:12:54|13.8488
15:12:56|13.8488
15:12:57|13.8469
15:12:58|13.849
15:12:59|13.849
15:13:00|13.849
15:13:00|13.849
15:13:01|13.8424
15:13:02|13.8424
15:13:03|13.8424
15:13:04|13.8424
15:13:05|13.8424
15:13:06|13.8424
15:13:08|13.8424
15:13:08|13.8459
15:13:09|13.8469
15:13:11|13.8463
15:13:12|13.8425
15:13:13|13.8382
15:13:13|13.8362
15:13:15|13.8236
15:13:16|13.7716
15:13:17|13.7632
15:13:18|13.7689
15:13:19|13.7412
15:13:20|13.7457
15:13:21|13.7347
15:13:22|13.6898
15:13:24|13.6837
15:13:24|13.6772
15:13:26|13.662
15:13:28|13.7014
15:13:28|13.7038
15:13:30|13.7338
15:13:31|13.7363
15:13:32|13.7368
15:13:33|13.7481
15:13:34|13.7415
15:13:35|13.7497
15:13:37|13.7693
15:13:37|13.7606
15:13:38|13.7614
15:13:39|13.7614
15:13:40|13.7667
15:13:41|13.7724
15:13:42|13.7707
15:13:43|13.7645
15:13:44|13.7681
15:13:45|13.7653
15:13:46|13.7651
15:13:47|13.76
15:13:49|13.7574
15:13:50|13.7573
15:13:51|13.7577
15:13:52|13.7577
15:13:53|13.7564
15:13:54|13.7563
15:13:55|13.7509
15:13:56|13.7509
15:13:57|13.7595
15:13:58|13.7557
15:13:59|13.7557
15:14:00|13.7557
15:14:01|13.7646
15:14:03|13.7646
15:14:03|13.7835
15:14:04|13.7829
15:14:05|13.7829
15:14:06|13.7891
15:14:07|13.7872
15:14:08|13.7873
15:14:09|13.7834
15:14:11|13.8016
15:14:13|13.8044
15:14:14|13.7979
15:14:14|13.801
15:14:15|13.8011
15:14:16|13.8012
15:14:18|13.7983
15:14:18|13.8012
15:14:19|13.8012
15:14:20|13.8043
15:14:21|13.8
15:14:23|13.8056
15:14:24|13.8192
15:14:25|13.8194
15:14:27|13.8086
15:14:29|13.8154
15:14:29|13.8098
15:14:31|13.8062
15:14:33|13.8051
15:14:33|13.7965
15:14:35|13.7857
15:14:36|13.7855
15:14:36|13.7914
15:14:37|13.7912
15:14:39|13.7973
15:14:41|13.7922
15:14:41|13.7922
15:14:43|13.7912
15:14:43|13.7885
15:14:45|13.784
15:14:46|13.7835
15:14:47|13.7779
15:14:48|13.7702
15:14:49|13.7767
15:14:50|13.7767
15:14:51|13.7771
15:14:52|13.785
15:14:53|13.7901
15:14:54|13.7901
15:14:55|13.7886
15:14:56|13.7918
15:14:57|13.7928
15:14:58|13.7836
15:14:59|13.7819
15:15:00|13.7819
15:15:01|13.7869
15:15:02|13.7865
15:15:03|13.784
15:15:04|13.7783
15:15:05|13.7791
15:15:06|13.7813
15:15:07|13.7765
15:15:08|13.7745
15:15:09|13.7779
15:15:10|13.781
15:15:11|13.7895
15:15:12|13.7977
15:15:13|13.7957
15:15:14|13.8004
15:15:15|13.8092
15:15:16|13.8135
15:15:17|13.8175
15:15:18|13.8136
15:15:19|13.8167
15:15:20|13.8166
15:15:21|13.8175
15:15:22|13.8175
15:15:23|13.8218
15:15:24|13.8191
15:15:25|13.8191
15:15:27|13.8275
15:15:27|13.8292
15:15:29|13.8324
15:15:30|13.8324
15:15:32|13.8395
15:15:32|13.8441
15:15:33|13.8541
15:15:34|13.8473
15:15:35|13.8447
15:15:36|13.8457
15:15:38|13.8471
15:15:39|13.8592
15:15:40|13.8592
15:15:41|13.8502
15:15:42|13.8459
15:15:43|13.8649
15:15:44|13.8593
15:15:45|13.8562
15:15:46|13.8559
15:15:47|13.8647
15:15:48|13.8647
15:15:49|13.8616
15:15:50|13.8649
15:15:51|13.8652
15:15:52|13.8678
15:15:53|13.8678
15:15:55|13.8617
15:15:56|13.8458
15:15:58|13.8457
15:15:59|13.8457
15:16:00|13.8433
15:16:01|13.8459
15:16:02|13.855
15:16:03|13.8544
15:16:04|13.8563
15:16:05|13.8551
15:16:06|13.845
15:16:07|13.8425
15:16:08|13.8449
15:16:09|13.8445
15:16:10|13.8357
15:16:11|13.8318
15:16:12|13.8355
15:16:13|13.8329
15:16:14|13.8355
15:16:15|13.8354
15:16:16|13.8354
15:16:17|13.8354
15:16:18|13.8355
15:16:19|13.81
15:16:20|13.81
15:16:21|13.8274
15:16:22|13.8274
15:16:23|13.83
15:16:24|13.83
15:16:25|13.8295
15:16:27|13.83
15:16:29|13.8303
15:16:30|13.8297
15:16:30|13.8297
15:16:32|13.8287
15:16:33|13.8306
15:16:34|13.8159
15:16:35|13.8159
15:16:36|13.8212
15:16:37|13.8311
15:16:38|13.8326
15:16:39|13.8322
15:16:40|13.8417
15:16:41|13.8472
15:16:42|13.8601
15:16:43|13.8518
15:16:44|13.8581
15:16:46|13.8567
15:16:47|13.8692
15:16:47|13.8636
15:16:48|13.8636
15:16:50|13.8706
15:16:51|13.8727
15:16:52|13.8739
15:16:53|13.8728
15:16:53|13.8729
15:16:54|13.8633
15:16:55|13.8271
15:16:56|13.8362
15:16:57|13.8431
15:16:58|13.8529
15:17:00|13.8463
15:17:01|13.8402
15:17:02|13.8439
15:17:03|13.8417
15:17:04|13.8416
15:17:05|13.8415
15:17:06|13.8368
15:17:07|13.8366
15:17:08|13.8486
15:17:09|13.8486
15:17:11|13.8463
15:17:11|13.8443
15:17:12|13.8442
15:17:14|13.844
15:17:15|13.8419
15:17:15|13.8368
15:17:16|13.8323
15:17:18|13.8366
15:17:18|13.8311
15:17:20|13.8311
15:17:20|13.8366
15:17:21|13.8316
15:17:22|13.8316
15:17:24|13.832
15:17:24|13.8221
15:17:25|13.8207
15:17:27|13.8207
15:17:29|13.8207
15:17:30|13.8207
15:17:31|13.8211
15:17:31|13.8211
15:17:34|13.8207
15:17:34|13.8207
15:17:36|13.8203
15:17:37|13.8201
15:17:38|13.8198
15:17:39|13.8198
15:17:40|13.8198
15:17:41|13.8209
15:17:42|13.8209
15:17:43|13.8209
15:17:44|13.8209
15:17:45|13.83
15:17:46|13.8316
15:17:48|13.8271
15:17:49|13.8275
15:17:50|13.8275
15:17:50|13.8315
15:17:52|13.8286
15:17:53|13.8286
15:17:53|13.8286
15:17:54|13.8365
15:17:55|13.8375
15:17:57|13.8369
15:17:57|13.8369
15:17:58|13.8369
15:17:59|13.8369
15:18:01|13.8375
15:18:02|13.8375
15:18:03|13.8375
15:18:03|13.8375
15:18:05|13.8375
15:18:06|13.8374
15:18:06|13.8374
15:18:07|13.8374
15:18:08|13.8374
15:18:10|13.8374
15:18:10|13.8374
15:18:12|13.8374
15:18:13|13.8369
15:18:14|13.8369
15:18:15|13.8472
15:18:16|13.8472
15:18:17|13.8472
15:18:18|13.8472
15:18:19|13.8472
15:18:20|13.8472
15:18:21|13.8472
15:18:22|13.8472
15:18:23|13.8459
15:18:24|13.8459
15:18:25|13.8456
15:18:26|13.8395
15:18:27|13.8395
15:18:28|13.8395
15:18:30|13.8383
15:18:31|13.8383
15:18:32|13.8388
15:18:33|13.8401
15:18:34|13.8451
15:18:36|13.8391
15:18:36|13.8391
15:18:38|13.8424
15:18:39|13.8424
15:18:40|13.8426
15:18:41|13.8383
15:18:42|13.8383
15:18:43|13.8383
15:18:44|13.8383
15:18:45|13.8383
15:18:46|13.8384
15:18:47|13.8384
15:18:47|13.8392
15:18:49|13.8384
15:18:50|13.8391
15:18:52|13.8439
15:18:52|13.8439
15:18:53|13.8439
15:18:54|13.8402
15:18:55|13.8402
15:18:56|13.8402
15:18:58|13.8413
15:18:59|13.8413
15:19:00|13.8413
15:19:00|13.8387
15:19:02|13.8393
15:19:03|13.8413
15:19:04|13.8414
15:19:06|13.8413
15:19:06|13.8384
15:19:07|13.8384
15:19:09|13.8384
15:19:10|13.8383
15:19:10|13.8424
15:19:12|13.8424
15:19:13|13.8424
15:19:14|13.8439
15:19:15|13.8439
15:19:16|13.8439
15:19:17|13.844
15:19:18|13.844
15:19:19|13.85
15:19:20|13.8524
15:19:21|13.8524
15:19:22|13.8549
15:19:23|13.8524
15:19:25|13.8551
15:19:26|13.8553
15:19:27|13.8525
15:19:27|13.8565
15:19:30|13.8565
15:19:31|13.8531
15:19:32|13.8531
15:19:34|13.8564
15:19:35|13.8564
15:19:35|13.8545
15:19:37|13.8545
15:19:38|13.8564
15:19:38|13.8526
15:19:40|13.8526
15:19:41|13.8551
15:19:41|13.8561
15:19:42|13.8561
15:19:43|13.8437
15:19:44|13.8437
15:19:45|13.8437
15:19:46|13.8437
15:19:48|13.8437
15:19:49|13.8438
15:19:50|13.8438
15:19:51|13.85
15:19:52|13.85
15:19:53|13.8464
15:19:54|13.8501
15:19:56|13.8501
15:19:57|13.8481
15:19:58|13.8481
15:20:00|13.8458
15:20:01|13.8329
15:20:02|13.8321
15:20:03|13.8321
15:20:05|13.8325
15:20:05|13.8325
15:20:06|13.8325
15:20:07|13.8252
15:20:08|13.835
15:20:09|13.835
15:20:10|13.8356
15:20:11|13.8356
15:20:12|13.8439
15:20:13|13.844
15:20:14|13.8458
15:20:15|13.8499
15:20:16|13.8499
15:20:17|13.8451
15:20:18|13.8451
15:20:19|13.8451
15:20:20|13.8451
15:20:21|13.85
15:20:22|13.8258
15:20:23|13.8254
15:20:24|13.8276
15:20:26|13.8276
15:20:26|13.8387
15:20:27|13.839
15:20:28|13.8294
15:20:30|13.8389
15:20:31|13.8327
15:20:33|13.8321
15:20:34|13.837
15:20:34|13.8396
15:20:35|13.8396
15:20:37|13.8452
15:20:38|13.8453
15:20:39|13.8494
15:20:39|13.8416
15:20:41|13.839
15:20:42|13.8407
15:20:42|13.835
15:20:44|13.835
15:20:45|13.8422
15:20:45|13.8422
15:20:47|13.836
15:20:47|13.836
15:20:49|13.8445
15:20:50|13.8399
15:20:51|13.8399
15:20:52|13.8399
15:20:53|13.8399
15:20:54|13.84
15:20:55|13.84
15:20:56|13.8397
15:20:57|13.8397
15:20:58|13.8397
15:20:59|13.8397
15:21:01|13.8459
15:21:02|13.8459
15:21:03|13.85
15:21:03|13.8499
15:21:05|13.8499
15:21:05|13.84
15:21:07|13.8396
15:21:07|13.8396
15:21:09|13.8396
15:21:09|13.8396
15:21:11|13.8492
15:21:12|13.8492
15:21:12|13.8486
15:21:15|13.8486
15:21:15|13.8425
15:21:16|13.8386
15:21:17|13.8397
15:21:18|13.8397
15:21:19|13.8379
15:21:20|13.8379
15:21:21|13.8333
15:21:22|13.8373
15:21:23|13.8379
15:21:24|13.8379
15:21:25|13.8379
15:21:26|13.8379
15:21:27|13.8366
15:21:28|13.8366
15:21:30|13.8412
15:21:32|13.8408
15:21:33|13.8408
15:21:35|13.8408
15:21:36|13.8408
15:21:36|13.8408
15:21:38|13.8379
15:21:39|13.8411
15:21:40|13.8366
15:21:41|13.8412
15:21:42|13.8374
15:21:43|13.8329
15:21:44|13.8329
15:21:45|13.8329
15:21:46|13.8329
15:21:47|13.8351
15:21:48|13.8374
15:21:49|13.8351
15:21:50|13.8351
15:21:51|13.833
15:21:52|13.833
15:21:53|13.833
15:21:54|13.833
15:21:55|13.8331
15:21:56|13.8331
15:21:57|13.83
15:21:58|13.83
15:21:59|13.83
15:22:00|13.8331
15:22:01|13.8331
15:22:02|13.8331
15:22:03|13.8331
15:22:04|13.8331
15:22:05|13.8331
15:22:06|13.8325
15:22:07|13.8325
15:22:08|13.83
15:22:09|13.8263
15:22:10|13.8241
15:22:11|13.8241
15:22:12|13.8241
15:22:13|13.8241
15:22:14|13.8275
15:22:15|13.8215
15:22:16|13.8215
15:22:17|13.8215
15:22:18|13.8273
15:22:19|13.8231
15:22:20|13.8231
15:22:21|13.8231
15:22:22|13.8231
15:22:23|13.8231
15:22:24|13.8231
15:22:25|13.8231
15:22:26|13.827
15:22:27|13.8268
15:22:28|13.8268
15:22:29|13.8268
15:22:30|13.822
15:22:31|13.8221
15:22:32|13.8221
15:22:33|13.8221
15:22:34|13.8194
15:22:35|13.814
15:22:37|13.8153
15:22:38|13.8153
15:22:39|13.8113
15:22:40|13.8168
15:22:41|13.8167
15:22:43|13.8198
15:22:43|13.8198
15:22:45|13.8033
15:22:47|13.7909
15:22:48|13.7905
15:22:49|13.7969
15:22:50|13.7898
15:22:51|13.7719
15:22:52|13.7719
15:22:53|13.7668
15:22:54|13.7648
15:22:55|13.7648
15:22:56|13.7645
15:22:57|13.7647
15:22:58|13.7646
15:22:59|13.7645
15:23:00|13.7728
15:23:01|13.7785
15:23:02|13.7715
15:23:03|13.7737
15:23:04|13.7739
15:23:05|13.7739
15:23:06|13.7784
15:23:07|13.7815
15:23:08|13.7783
15:23:09|13.7815
15:23:10|13.7836
15:23:11|13.7816
15:23:12|13.7783
15:23:13|13.784
15:23:14|13.7777
15:23:15|13.7777
15:23:16|13.7777
15:23:17|13.7747
15:23:18|13.7783
15:23:19|13.7783
15:23:20|13.7778
15:23:21|13.7785
15:23:22|13.7781
15:23:23|13.7781
15:23:24|13.7795
15:23:25|13.7795
15:23:26|13.7781
15:23:27|13.7781
15:23:28|13.7781
15:23:29|13.7777
15:23:30|13.7779
15:23:31|13.7776
15:23:32|13.7615
15:23:34|13.7607
15:23:36|13.7607
15:23:36|13.7607
15:23:37|13.7606
15:23:39|13.7607
15:23:40|13.7706
15:23:40|13.7706
15:23:42|13.7746
15:23:43|13.7742
15:23:44|13.7742
15:23:45|13.7794
15:23:47|13.7961
15:23:47|13.7903
15:23:48|13.7923
15:23:49|13.7923
15:23:50|13.7924
15:23:51|13.7922
15:23:52|13.7922
15:23:53|13.7864
15:23:54|13.7908
15:23:55|13.7893
15:23:56|13.79
15:23:58|13.79
15:23:59|13.79
15:24:00|13.7904
15:24:01|13.7903
15:24:02|13.7918
15:24:04|13.7899
15:24:04|13.7899
15:24:05|13.7967
15:24:07|13.7971
15:24:08|13.7985
15:24:08|13.7984
15:24:09|13.7929
15:24:10|13.7929
15:24:11|13.8
15:24:12|13.8075
15:24:13|13.8075
15:24:14|13.806
15:24:16|13.8081
15:24:16|13.8081
15:24:17|13.8081
15:24:18|13.8081
15:24:20|13.8047
15:24:21|13.8128
15:24:21|13.8152
15:24:22|13.8173
15:24:24|13.8234
15:24:25|13.8198
15:24:26|13.8214
15:24:26|13.8234
15:24:27|13.8208
15:24:28|13.826
15:24:29|13.8258
15:24:30|13.8245
15:24:31|13.8268
15:24:32|13.8263
15:24:34|13.827
15:24:36|13.8277
15:24:38|13.8277
15:24:38|13.8277
15:24:40|13.8321
15:24:42|13.8345
15:24:43|13.8346
15:24:44|13.8359
15:24:45|13.835
15:24:46|13.835
15:24:47|13.8379
15:24:48|13.8379
15:24:49|13.8347
15:24:50|13.836
15:24:51|13.8377
15:24:52|13.8379
15:24:53|13.8378
15:24:54|13.8378
15:24:55|13.8378
15:24:56|13.8379
15:24:57|13.8374
15:24:58|13.8374
15:24:59|13.8317
15:25:01|13.8291
15:25:01|13.8253
15:25:03|13.8299
15:25:04|13.8252
15:25:05|13.8252
15:25:06|13.8109
15:25:07|13.8109
15:25:08|13.8119
15:25:09|13.8121
15:25:10|13.8162
15:25:11|13.8256
15:25:12|13.8256
15:25:13|13.8317
15:25:14|13.8317
15:25:15|13.8317
15:25:16|13.8317
15:25:17|13.83
15:25:18|13.8253
15:25:19|13.8249
15:25:20|13.8249
15:25:22|13.8239
15:25:22|13.8239
15:25:24|13.8269
15:25:24|13.8207
15:25:25|13.8166
15:25:26|13.8071
15:25:28|13.8166
15:25:29|13.8166
15:25:30|13.799
15:25:31|13.8
15:25:32|13.8
15:25:33|13.8
15:25:34|13.8
15:25:35|13.768
15:25:37|13.7653
15:25:38|13.7655
15:25:40|13.7663
15:25:41|13.7687
15:25:42|13.7678
15:25:43|13.7719
15:25:44|13.7718
15:25:45|13.7718
15:25:46|13.7687
15:25:46|13.7671
15:25:48|13.7671
15:25:49|13.7671
15:25:50|13.7453
15:25:52|13.7409
15:25:52|13.7369
15:25:53|13.7284
15:25:54|13.7285
15:25:55|13.7326
15:25:56|13.7404
15:25:57|13.7353
15:25:58|13.7408
15:25:59|13.7408
15:26:01|13.7408
15:26:01|13.7408
15:26:03|13.7447
15:26:04|13.7603
15:26:04|13.7553
15:26:05|13.7554
15:26:07|13.7542
15:26:08|13.7542
15:26:09|13.7508
15:26:10|13.7488
15:26:11|13.7488
15:26:12|13.7454
15:26:13|13.7408
15:26:14|13.7408
15:26:15|13.7408
15:26:16|13.7391
15:26:18|13.7314
15:26:19|13.7312
15:26:20|13.7312
15:26:21|13.717
15:26:22|13.7112
15:26:23|13.7221
15:26:24|13.7201
15:26:25|13.7158
15:26:26|13.7158
15:26:27|13.7044
15:26:28|13.7106
15:26:29|13.7106
15:26:30|13.6924
15:26:31|13.6873
15:26:32|13.689
15:26:33|13.6898
15:26:34|13.6929
15:26:35|13.7046
15:26:36|13.7143
15:26:38|13.7022
15:26:40|13.6953
15:26:41|13.6948
15:26:42|13.6948
15:26:43|13.6832
15:26:45|13.6875
15:26:46|13.6795
15:26:47|13.6795
15:26:48|13.6763
15:26:49|13.6728
15:26:50|13.6728
15:26:51|13.6764
15:26:51|13.6927
15:26:53|13.6995
15:26:54|13.6931
15:26:55|13.6861
15:26:56|13.687
15:26:56|13.684
15:26:58|13.6846
15:26:59|13.6846
15:27:00|13.6846
15:27:01|13.6902
15:27:03|13.684
15:27:03|13.684
15:27:04|13.6869
15:27:05|13.6804
15:27:06|13.6783
15:27:07|13.683
15:27:08|13.6843
15:27:10|13.6899
15:27:10|13.6919
15:27:12|13.7065
15:27:13|13.7075
15:27:14|13.7133
15:27:15|13.7258
15:27:16|13.714
15:27:17|13.7194
15:27:18|13.7192
15:27:19|13.7288
15:27:20|13.7288
15:27:20|13.723
15:27:22|13.7192
15:27:24|13.7152
15:27:25|13.7089
15:27:25|13.7088
15:27:26|13.7024
15:27:27|13.6975
15:27:28|13.7067
15:27:30|13.6972
15:27:30|13.6968
15:27:31|13.6989
15:27:32|13.7037
15:27:33|13.7074
15:27:35|13.709
15:27:35|13.709
15:27:36|13.7189
15:27:38|13.7208
15:27:39|13.714
15:27:41|13.7195
15:27:41|13.7266
15:27:43|13.7302
15:27:43|13.7178
15:27:46|13.7209
15:27:46|13.7209
15:27:47|13.7209
15:27:49|13.7264
15:27:50|13.732
15:27:51|13.7321
15:27:52|13.7321
15:27:53|13.7321
15:27:54|13.732
15:27:55|13.7299
15:27:55|13.7231
15:27:57|13.7249
15:27:58|13.7249
15:27:59|13.7265
15:28:00|13.7265
15:28:02|13.7317
15:28:03|13.7314
15:28:04|13.7209
15:28:05|13.7209
15:28:06|13.7209
15:28:08|13.7211
15:28:09|13.7242
15:28:10|13.7208
15:28:11|13.712
15:28:12|13.7116
15:28:12|13.7053
15:28:14|13.7042
15:28:15|13.7042
15:28:16|13.7042
15:28:17|13.7042
15:28:19|13.7107
15:28:19|13.7135
15:28:21|13.7135
15:28:21|13.7135
15:28:22|13.7158
15:28:23|13.7118
15:28:25|13.7118
15:28:26|13.7107
15:28:27|13.7099
15:28:27|13.7167
15:28:28|13.7102
15:28:30|13.7102
15:28:30|13.7148
15:28:32|13.7167
15:28:32|13.7167
15:28:33|13.7234
15:28:34|13.7234
15:28:35|13.7234
15:28:37|13.7227
15:28:38|13.7167
15:28:40|13.7211
15:28:41|13.7147
15:28:42|13.7084
15:28:43|13.7084
15:28:45|13.7127
15:28:46|13.7119
15:28:47|13.7119
15:28:48|13.7046
15:28:49|13.7088
15:28:50|13.7089
15:28:50|13.7144
15:28:51|13.7127
15:28:53|13.7002
15:28:54|13.7084
15:28:54|13.709
15:28:56|13.721
15:28:57|13.7202
15:28:58|13.713
15:28:59|13.7136
15:29:00|13.7136
15:29:01|13.7237
15:29:02|13.7382
15:29:03|13.7444
15:29:04|13.7425
15:29:06|13.7435
15:29:07|13.7421
15:29:09|13.7421
15:29:10|13.7417
15:29:12|13.75
15:29:13|13.75
15:29:13|13.7501
15:29:14|13.7501
15:29:16|13.7501
15:29:17|13.7548
15:29:18|13.75
15:29:19|13.75
15:29:20|13.7501
15:29:21|13.7559
15:29:22|13.7557
15:29:23|13.7557
15:29:24|13.7557
15:29:25|13.7557
15:29:26|13.7538
15:29:27|13.7546
15:29:28|13.7553
15:29:30|13.759
15:29:31|13.7516
15:29:32|13.7515
15:29:33|13.7515
15:29:33|13.7482
15:29:35|13.7365
15:29:35|13.7365
15:29:37|13.7414
15:29:38|13.7414
15:29:39|13.737
15:29:41|13.7348
15:29:41|13.7348
15:29:43|13.7289
15:29:44|13.7204
15:29:45|13.722
15:29:45|13.7142
15:29:47|13.7336
15:29:48|13.7336
15:29:49|13.7361
15:29:50|13.7366
15:29:51|13.7366
15:29:52|13.7287
15:29:53|13.7251
15:29:54|13.7251
15:29:55|13.7211
15:29:56|13.7211
15:29:58|13.7299
15:29:59|13.726
15:30:00|13.726
15:30:02|13.7272
15:30:02|13.7256
15:30:03|13.7361
15:30:05|13.7292
15:30:07|13.7236
15:30:08|13.7189
15:30:09|13.7159
15:30:10|13.7117
15:30:11|13.7117
15:30:13|13.7224
15:30:13|13.7224
15:30:15|13.7224
15:30:15|13.7216
15:30:17|13.6967
15:30:18|13.6968
15:30:19|13.6968
15:30:20|13.6965
15:30:21|13.6968
15:30:22|13.6967
15:30:23|13.6967
15:30:24|13.7
15:30:25|13.7
15:30:26|13.69
15:30:27|13.6859
15:30:28|13.6926
15:30:29|13.6926
15:30:30|13.6851
15:30:31|13.6865
15:30:32|13.6896
15:30:33|13.6926
15:30:34|13.6926
15:30:35|13.6942
15:30:36|13.6942
15:30:37|13.696
15:30:39|13.6983
15:30:41|13.704
15:30:42|13.7004
15:30:44|13.694
15:30:45|13.694
15:30:46|13.6999
15:30:47|13.6998
15:30:48|13.6968
15:30:49|13.6998
15:30:50|13.6998
15:30:51|13.704
15:30:52|13.704
15:30:53|13.7086
15:30:54|13.7029
15:30:55|13.6924
15:30:56|13.6958
15:30:57|13.6999
15:30:58|13.7171
15:30:59|13.6977
15:31:00|13.7045
15:31:01|13.6905
15:31:02|13.695
15:31:03|13.7033
15:31:04|13.7032
15:31:05|13.704
15:31:07|13.7158
15:31:07|13.7123
15:31:09|13.7123
15:31:10|13.7111
15:31:11|13.7198
15:31:11|13.7198
15:31:13|13.7198
15:31:14|13.7165
15:31:14|13.7191
15:31:17|13.7098
15:31:17|13.7113
15:31:18|13.7205
15:31:19|13.72
15:31:20|13.72
15:31:21|13.72
15:31:22|13.7199
15:31:23|13.7199
15:31:24|13.72
15:31:25|13.7211
15:31:26|13.7203
15:31:27|13.7142
15:31:28|13.721
15:31:29|13.721
15:31:30|13.721
15:31:31|13.7173
15:31:32|13.7137
15:31:33|13.7153
15:31:34|13.7134
15:31:35|13.7121
15:31:36|13.7121
15:31:37|13.7155
15:31:39|13.7122
15:31:40|13.7183
15:31:41|13.7183
15:31:42|13.7122
15:31:42|13.7121
15:31:45|13.7118
15:31:45|13.7122
15:31:47|13.7121
15:31:48|13.7078
15:31:49|13.7078
15:31:50|13.7067
15:31:51|13.7099
15:31:52|13.7121
15:31:53|13.7121
15:31:54|13.7187
15:31:55|13.7186
15:31:56|13.7185
15:31:58|13.7109
15:31:59|13.7188
15:32:00|13.7122
15:32:00|13.7109
15:32:01|13.7047
15:32:02|13.7047
15:32:04|13.7166
15:32:05|13.7166
15:32:06|13.7153
15:32:07|13.7153
15:32:08|13.7146
15:32:09|13.72
15:32:10|13.72
15:32:12|13.7209
15:32:12|13.72
15:32:13|13.72
15:32:15|13.72
15:32:16|13.7197
15:32:17|13.719
15:32:18|13.7177
15:32:18|13.721
15:32:20|13.7163
15:32:20|13.7196
15:32:21|13.7196
15:32:22|13.7196
15:32:24|13.7199
15:32:24|13.7177
15:32:25|13.7176
15:32:26|13.72
15:32:28|13.72
15:32:29|13.7199
15:32:29|13.718
15:32:30|13.7211
15:32:32|13.721
15:32:32|13.7211
15:32:34|13.7211
15:32:35|13.721
15:32:37|13.7202
15:32:37|13.7202
15:32:39|13.7184
15:32:40|13.7146
15:32:40|13.7146
15:32:41|13.714
15:32:43|13.7141
15:32:43|13.7141
15:32:44|13.714
15:32:45|13.7194
15:32:47|13.7199
15:32:48|13.7199
15:32:50|13.7364
15:32:51|13.7364
15:32:53|13.739
15:32:53|13.7461
15:32:54|13.7461
15:32:55|13.7463
15:32:56|13.7452
15:32:57|13.75
15:32:58|13.7523
15:32:59|13.7581
15:33:00|13.7564
15:33:01|13.7511
15:33:03|13.7595
15:33:05|13.7416
15:33:06|13.7416
15:33:06|13.7502
15:33:08|13.7484
15:33:10|13.7484
15:33:10|13.7484
15:33:12|13.7419
15:33:12|13.7382
15:33:14|13.7492
15:33:14|13.7492
15:33:15|13.7492
15:33:16|13.7492
15:33:17|13.75
15:33:19|13.75
15:33:19|13.7593
15:33:21|13.7579
15:33:21|13.7579
15:33:23|13.7568
15:33:23|13.7484
15:33:24|13.7467
15:33:25|13.7467
15:33:26|13.7497
15:33:28|13.7497
15:33:28|13.7516
15:33:29|13.7516
15:33:30|13.7536
15:33:32|13.7579
15:33:32|13.7579
15:33:33|13.7579
15:33:34|13.7536
15:33:37|13.7536
15:33:37|13.7536
15:33:38|13.7562
15:33:39|13.7557
15:33:40|13.7557
15:33:41|13.7557
15:33:42|13.7534
15:33:44|13.7576
15:33:45|13.7551
15:33:47|13.7518
15:33:47|13.7575
15:33:48|13.7575
15:33:49|13.7626
15:33:51|13.7631
15:33:51|13.7634
15:33:52|13.7634
15:33:54|13.7634
15:33:54|13.7606
15:33:56|13.7566
15:33:57|13.7566
15:33:58|13.7566
15:33:59|13.7583
15:34:00|13.7613
15:34:01|13.7613
15:34:02|13.7613
15:34:03|13.7594
15:34:04|13.7614
15:34:05|13.7657
15:34:06|13.7657
15:34:07|13.7657
15:34:08|13.7613
15:34:09|13.7613
15:34:10|13.7613
15:34:11|13.7613
15:34:12|13.7613
15:34:13|13.7613
15:34:14|13.7453
15:34:15|13.7453
15:34:16|13.7445
15:34:17|13.7563
15:34:18|13.7561
15:34:19|13.7561
15:34:20|13.7611
15:34:21|13.7611
15:34:22|13.7611
15:34:23|13.7611
15:34:24|13.761
15:34:25|13.7612
15:34:26|13.7605
15:34:27|13.7655
15:34:28|13.7762
15:34:29|13.7762
15:34:30|13.7785
15:34:32|13.7784
15:34:33|13.7756
15:34:34|13.7756
15:34:35|13.7774
15:34:36|13.7771
15:34:37|13.7784
15:34:38|13.7736
15:34:39|13.7718
15:34:39|13.7625
15:34:42|13.7626
15:34:42|13.7661
15:34:43|13.7718
15:34:45|13.7715
15:34:46|13.7715
15:34:48|13.7666
15:34:49|13.7711
15:34:49|13.7711
15:34:50|13.7711
15:34:53|13.7666
15:34:53|13.7666
15:34:54|13.7823
15:34:56|13.7928
15:34:57|13.7887
15:34:58|13.7946
15:34:59|13.7911
15:35:00|13.7962
15:35:01|13.7904
15:35:02|13.7904
15:35:03|13.7871
15:35:05|13.7839
15:35:05|13.7839
15:35:06|13.7832
15:35:08|13.7832
15:35:09|13.7938
15:35:11|13.7947
15:35:12|13.7951
15:35:13|13.7953
15:35:14|13.7953
15:35:15|13.799
15:35:16|13.7986
15:35:17|13.796
15:35:18|13.8063
15:35:19|13.8113
15:35:20|13.8095
15:35:21|13.8095
15:35:22|13.8103
15:35:23|13.8118
15:35:24|13.8173
15:35:25|13.8173
15:35:26|13.829
15:35:27|13.8307
15:35:28|13.8172
15:35:29|13.8002
15:35:30|13.8073
15:35:31|13.8114
15:35:32|13.8145
15:35:33|13.8163
15:35:34|13.8072
15:35:35|13.8072
15:35:36|13.8129
15:35:37|13.8134
15:35:38|13.8134
15:35:39|13.8134
15:35:40|13.8135
15:35:41|13.8134
15:35:42|13.8066
15:35:43|13.8114
15:35:44|13.8114
15:35:46|13.811
15:35:46|13.8106
15:35:47|13.8039
15:35:48|13.804
15:35:50|13.8001
15:35:52|13.81
15:35:53|13.81
15:35:54|13.8126
15:35:55|13.8072
15:35:57|13.8083
15:35:57|13.8063
15:35:59|13.8063
15:35:59|13.8063
15:36:01|13.8063
15:36:02|13.8063
15:36:03|13.8193
15:36:04|13.8173
15:36:04|13.8211
15:36:06|13.8252
15:36:07|13.8236
15:36:07|13.8236
15:36:08|13.829
15:36:10|13.8282
15:36:12|13.8179
15:36:13|13.8187
15:36:14|13.8109
15:36:16|13.8073
15:36:16|13.8073
15:36:17|13.8019
15:36:18|13.8036
15:36:19|13.8036
15:36:20|13.8048
15:36:21|13.8206
15:36:22|13.8206
15:36:23|13.8181
15:36:24|13.8181
15:36:25|13.8181
15:36:27|13.8145
15:36:28|13.8145
15:36:28|13.8145
15:36:30|13.8111
15:36:31|13.8141
15:36:33|13.8142
15:36:33|13.81
15:36:34|13.8137
15:36:35|13.8137
15:36:37|13.8051
15:36:38|13.8103
15:36:39|13.8103
15:36:40|13.8103
15:36:41|13.8104
15:36:42|13.8087
15:36:43|13.8084
15:36:44|13.8068
15:36:45|13.8068
15:36:47|13.8114
15:36:48|13.8114
15:36:49|13.8055
15:36:50|13.8054
15:36:51|13.8001
15:36:51|13.8002
15:36:53|13.8002
15:36:55|13.7784
15:36:57|13.7814
15:36:57|13.7814
15:36:58|13.7814
15:36:59|13.7814
15:37:00|13.7788
15:37:01|13.7788
15:37:02|13.7788
15:37:04|13.7811
15:37:05|13.781
15:37:06|13.7855
15:37:07|13.7855
15:37:08|13.7879
15:37:09|13.7879
15:37:10|13.7879
15:37:11|13.7879
15:37:12|13.7907
15:37:13|13.7977
15:37:14|13.7977
15:37:15|13.8002
15:37:16|13.8015
15:37:16|13.8054
15:37:18|13.8103
15:37:19|13.8045
15:37:20|13.8043
15:37:21|13.8043
15:37:22|13.8004
15:37:22|13.8095
15:37:24|13.8005
15:37:26|13.8045
15:37:26|13.8051
15:37:28|13.8078
15:37:29|13.8078
15:37:30|13.8049
15:37:31|13.8084
15:37:32|13.8084
15:37:33|13.8084
15:37:35|13.8123
15:37:36|13.8123
15:37:37|13.8123
15:37:37|13.8123
15:37:38|13.8089
15:37:39|13.8132
15:37:40|13.8214
15:37:42|13.8197
15:37:43|13.8196
15:37:44|13.819
15:37:45|13.8307
15:37:46|13.8286
15:37:47|13.8312
15:37:48|13.8307
15:37:49|13.8307
15:37:51|13.819
15:37:52|13.8155
15:37:53|13.8218
15:37:54|13.8141
15:37:55|13.8084
15:37:57|13.8037
15:37:57|13.8037
15:37:59|13.8038
15:38:00|13.8089
15:38:01|13.8096
15:38:02|13.8096
15:38:03|13.813
15:38:04|13.813
15:38:05|13.813
15:38:07|13.802
15:38:07|13.802
15:38:08|13.802
15:38:09|13.802
15:38:10|13.802
15:38:11|13.8117
15:38:12|13.8101
15:38:14|13.8101
15:38:14|13.8098
15:38:16|13.8176
15:38:16|13.8176
15:38:18|13.8177
15:38:19|13.8204
15:38:20|13.8229
15:38:20|13.8178
15:38:23|13.8178
15:38:23|13.8178
15:38:24|13.8178
15:38:25|13.8178
15:38:26|13.8153
15:38:27|13.8207
15:38:28|13.816
15:38:29|13.8111
15:38:30|13.8111
15:38:31|13.8111
15:38:32|13.8111
15:38:33|13.8232
15:38:35|13.8232
15:38:35|13.8135
15:38:36|13.8135
15:38:38|13.8135
15:38:38|13.8142
15:38:39|13.8192
15:38:40|13.8277
15:38:41|13.8277
15:38:42|13.8277
15:38:43|13.8224
15:38:44|13.8224
15:38:46|13.8278
15:38:46|13.8338
15:38:48|13.8302
15:38:49|13.8304
15:38:51|13.8319
15:38:52|13.8319
15:38:52|13.8319
15:38:54|13.8319
15:38:55|13.8319
15:38:57|13.84
15:38:57|13.84
15:38:59|13.8428
15:39:00|13.842
15:39:02|13.8419
15:39:03|13.8434
15:39:03|13.8271
15:39:05|13.8269
15:39:05|13.8294
15:39:07|13.8293
15:39:07|13.8293
15:39:09|13.8269
15:39:10|13.8269
15:39:11|13.8286
15:39:13|13.8441
15:39:14|13.8441
15:39:16|13.8294
15:39:17|13.8347
15:39:18|13.8349
15:39:19|13.8324
15:39:20|13.8371
15:39:21|13.8369
15:39:22|13.8409
15:39:23|13.8396
15:39:24|13.8364
15:39:25|13.8409
15:39:26|13.8356
15:39:27|13.8349
15:39:28|13.8349
15:39:29|13.8349
15:39:30|13.8371
15:39:31|13.8358
15:39:32|13.8358
15:39:33|13.8358
15:39:34|13.8445
15:39:35|13.8445
15:39:36|13.848
15:39:37|13.8454
15:39:38|13.8381
15:39:39|13.8348
15:39:40|13.8312
15:39:41|13.8329
15:39:42|13.8348
15:39:43|13.8386
15:39:44|13.8365
15:39:45|13.8373
15:39:46|13.8348
15:39:47|13.8349
15:39:48|13.8349
15:39:50|13.8274
15:39:51|13.8274
15:39:52|13.8274
15:39:53|13.8392
15:39:54|13.841
15:39:55|13.841
15:39:56|13.8448
15:39:57|13.8491
15:39:58|13.8491
15:40:00|13.8555
15:40:00|13.8556
15:40:01|13.8554
15:40:02|13.8492
15:40:03|13.8533
15:40:04|13.8532
15:40:05|13.8532
15:40:06|13.8491
15:40:07|13.8483
15:40:08|13.8483
15:40:09|13.8483
15:40:11|13.8433
15:40:11|13.8422
15:40:12|13.8338
15:40:14|13.8292
15:40:15|13.8292
15:40:17|13.8363
15:40:17|13.8413
15:40:18|13.8413
15:40:19|13.84
15:40:20|13.8307
15:40:22|13.8307
15:40:22|13.8307
15:40:24|13.8351
15:40:25|13.8346
15:40:25|13.8346
15:40:27|13.8343
15:40:28|13.8343
15:40:28|13.8347
15:40:29|13.8351
15:40:30|13.8351
15:40:32|13.8306
15:40:32|13.8349
15:40:34|13.8351
15:40:34|13.8351
15:40:35|13.8351
15:40:37|13.8351
15:40:37|13.8349
15:40:38|13.8335
15:40:39|13.8322
15:40:41|13.8322
15:40:41|13.8262
15:40:43|13.8286
15:40:44|13.8286
15:40:44|13.8286
15:40:47|13.8299
15:40:47|13.83
15:40:49|13.83
15:40:51|13.8282
15:40:52|13.83
15:40:53|13.8292
15:40:54|13.83
15:40:55|13.8381
15:40:56|13.8353
15:40:58|13.8387
15:40:59|13.8339
15:41:00|13.8314
15:41:01|13.8314
15:41:02|13.8306
15:41:03|13.8297
15:41:04|13.8372
15:41:04|13.8372
15:41:06|13.8455
15:41:07|13.8455
15:41:08|13.8431
15:41:09|13.8431
15:41:10|13.842
15:41:11|13.842
15:41:13|13.8286
15:41:13|13.8291
15:41:15|13.8332
15:41:16|13.8332
15:41:17|13.8331
15:41:18|13.8337
15:41:19|13.8322
15:41:20|13.8322
15:41:20|13.8322
15:41:22|13.8419
15:41:22|13.8419
15:41:24|13.8419
15:41:25|13.8421
15:41:26|13.8482
15:41:27|13.8551
15:41:28|13.8489
15:41:29|13.849
15:41:30|13.8494
15:41:31|13.8494
15:41:32|13.8494
15:41:33|13.8536
15:41:35|13.8536
15:41:36|13.8536
15:41:36|13.8536
15:41:37|13.8525
15:41:39|13.8525
15:41:40|13.8363
15:41:40|13.8364
15:41:41|13.8364
15:41:43|13.8401
15:41:44|13.8401
15:41:45|13.8402
15:41:46|13.8402
15:41:47|13.8375
15:41:48|13.8401
15:41:49|13.8374
15:41:50|13.83
15:41:52|13.8309
15:41:53|13.836
15:41:54|13.8386
15:41:55|13.8382
15:41:57|13.8382
15:41:57|13.8355
15:41:58|13.8355
15:41:59|13.8355
15:42:00|13.8355
15:42:02|13.8248
15:42:04|13.8248
15:42:05|13.8229
15:42:06|13.8274
15:42:06|13.8274
15:42:08|13.8274
15:42:08|13.8229
15:42:09|13.8229
15:42:11|13.826
15:42:12|13.8284
15:42:13|13.834
15:42:13|13.838
15:42:15|13.838
15:42:16|13.8236
15:42:17|13.8236
15:42:18|13.8236
15:42:19|13.8229
15:42:20|13.823
15:42:21|13.8255
15:42:23|13.8305
15:42:24|13.838
15:42:25|13.8374
15:42:26|13.8333
15:42:27|13.8333
15:42:28|13.8333
15:42:29|13.8333
15:42:30|13.8333
15:42:31|13.8333
15:42:32|13.8381
15:42:33|13.8381
15:42:34|13.8381
15:42:35|13.8331
15:42:36|13.8331
15:42:37|13.8331
15:42:38|13.829
15:42:39|13.829
15:42:40|13.8275
15:42:41|13.8275
15:42:42|13.8276
15:42:43|13.8333
15:42:44|13.8333
15:42:45|13.8333
15:42:46|13.8255
15:42:47|13.8312
15:42:48|13.8229
15:42:49|13.8228
15:42:50|13.8248
15:42:51|13.8313
15:42:53|13.8313
15:42:54|13.8313
15:42:55|13.8313
15:42:57|13.8313
15:42:57|13.823
15:42:58|13.8229
15:42:59|13.8176
15:43:01|13.81
15:43:01|13.8097
15:43:03|13.8097
15:43:03|13.8097
15:43:04|13.8097
15:43:05|13.8097
15:43:07|13.8116
15:43:09|13.805
15:43:10|13.8066
15:43:11|13.8134
15:43:13|13.8292
15:43:13|13.8323
15:43:15|13.8358
15:43:16|13.8356
15:43:17|13.8298
15:43:19|13.8254
15:43:19|13.8241
15:43:21|13.8241
15:43:21|13.8241
15:43:22|13.8241
15:43:23|13.8241
15:43:24|13.7877
15:43:26|13.7758
15:43:27|13.7768
15:43:28|13.7769
15:43:28|13.807
15:43:30|13.795
15:43:31|13.796
15:43:32|13.8017
15:43:33|13.8036
15:43:34|13.8133
15:43:35|13.8133
15:43:36|13.8109
15:43:37|13.8083
15:43:38|13.8079
15:43:39|13.8088
15:43:40|13.8088
15:43:41|13.8048
15:43:42|13.8048
15:43:44|13.8078
15:43:44|13.8139
15:43:46|13.8148
15:43:47|13.8149
15:43:49|13.8128
15:43:49|13.8128
15:43:50|13.8128
15:43:51|13.8079
15:43:52|13.7965
15:43:54|13.7965
15:43:56|13.8006
15:43:57|13.7979
15:43:58|13.7983
15:43:58|13.8033
15:44:00|13.8033
15:44:01|13.8033
15:44:02|13.8
15:44:03|13.8
15:44:04|13.8
15:44:06|13.8066
15:44:07|13.8065
15:44:09|13.8001
15:44:10|13.8078
15:44:11|13.8126
15:44:12|13.8081
15:44:13|13.8075
15:44:14|13.8074
15:44:15|13.8054
15:44:16|13.8054
15:44:17|13.8054
15:44:18|13.8089
15:44:19|13.809
15:44:21|13.8096
15:44:21|13.8096
15:44:23|13.8096
15:44:24|13.8036
15:44:25|13.8029
15:44:26|13.8029
15:44:27|13.8029
15:44:28|13.8082
15:44:29|13.8084
15:44:29|13.8029
15:44:31|13.8029
15:44:32|13.8029
15:44:33|13.8033
15:44:34|13.808
15:44:35|13.8027
15:44:36|13.8027
15:44:37|13.8094
15:44:37|13.8094
15:44:39|13.8052
15:44:40|13.8102
15:44:40|13.8055
15:44:42|13.8103
15:44:42|13.8157
15:44:44|13.8181
15:44:45|13.8174
15:44:46|13.8174
15:44:46|13.8128
15:44:48|13.8128
15:44:49|13.8128
15:44:50|13.8128
15:44:50|13.8146
15:44:51|13.8135
15:44:52|13.8166
15:44:55|13.8146
15:44:56|13.8127
15:44:58|13.8127
15:44:58|13.815
15:45:00|13.8129
15:45:00|13.8151
15:45:01|13.8127
15:45:02|13.8127
15:45:03|13.8127
15:45:06|13.8127
15:45:06|13.8145
15:45:07|13.8129
15:45:09|13.8129
15:45:10|13.815
15:45:11|13.8134
15:45:12|13.8135
15:45:13|13.8135
15:45:14|13.8135
15:45:15|13.8145
15:45:17|13.8129
15:45:18|13.8129
15:45:19|13.813
15:45:20|13.8129
15:45:20|13.8128
15:45:21|13.8128
15:45:23|13.8128
15:45:23|13.8127
15:45:24|13.8128
15:45:25|13.8128
15:45:26|13.8128
15:45:28|13.813
15:45:28|13.8128
15:45:29|13.8198
15:45:31|13.8198
15:45:32|13.818
15:45:32|13.8156
15:45:34|13.8155
15:45:34|13.8159
15:45:35|13.8169
15:45:37|13.8235
15:45:37|13.8215
15:45:39|13.8215
15:45:40|13.8215
15:45:40|13.8215
15:45:41|13.8224
15:45:43|13.8224
15:45:43|13.8224
15:45:45|13.831
15:45:46|13.832
15:45:46|13.831
15:45:47|13.831
15:45:48|13.8377
15:45:50|13.8349
15:45:50|13.8295
15:45:52|13.8295
15:45:53|13.8295
15:45:53|13.831
15:45:54|13.8283
15:45:55|13.8266
15:45:58|13.8295
15:45:59|13.8295
15:46:00|13.8294
15:46:01|13.8339
15:46:02|13.8341
15:46:03|13.8386
15:46:04|13.8341
15:46:05|13.8328
15:46:06|13.8328
15:46:07|13.8281
15:46:08|13.8281
15:46:09|13.8289
15:46:10|13.8364
15:46:11|13.8364
15:46:12|13.8364
15:46:13|13.8369
15:46:14|13.8367
15:46:15|13.8367
15:46:16|13.8327
15:46:17|13.832
15:46:18|13.832
15:46:19|13.832
15:46:20|13.8322
15:46:21|13.8322
15:46:22|13.8322
15:46:23|13.8383
15:46:24|13.8383
15:46:25|13.8386
15:46:26|13.8397
15:46:27|13.8397
15:46:28|13.8421
15:46:29|13.8421
15:46:30|13.8416
15:46:31|13.8412
15:46:32|13.8415
15:46:33|13.8415
15:46:34|13.8427
15:46:35|13.8427
15:46:36|13.8489
15:46:37|13.8433
15:46:38|13.8471
15:46:39|13.8327
15:46:40|13.8449
15:46:41|13.8449
15:46:42|13.8396
15:46:43|13.8396
15:46:44|13.8445
15:46:45|13.8444
15:46:46|13.8444
15:46:47|13.8444
15:46:48|13.8444
15:46:49|13.8444
15:46:50|13.8418
15:46:51|13.8392
15:46:52|13.8354
15:46:53|13.8419
15:46:54|13.8419
15:46:55|13.8408
15:46:56|13.8408
15:46:58|13.8425
15:46:58|13.8425
15:47:00|13.8425
15:47:01|13.8444
15:47:02|13.8448
15:47:03|13.8448
15:47:05|13.8501
15:47:05|13.8501
15:47:06|13.8496
15:47:07|13.8471
15:47:08|13.8471
15:47:09|13.8471
15:47:10|13.8471
15:47:11|13.8471
15:47:12|13.8471
15:47:13|13.8471
15:47:15|13.8451
15:47:16|13.8521
15:47:16|13.8534
15:47:17|13.8534
15:47:18|13.8534
15:47:20|13.8528
15:47:21|13.8479
15:47:23|13.8479
15:47:24|13.8427
15:47:25|13.856
15:47:25|13.856
15:47:26|13.8446
15:47:28|13.8548
15:47:29|13.8548
15:47:29|13.8548
15:47:30|13.8548
15:47:32|13.8549
15:47:33|13.8549
15:47:34|13.8549
15:47:35|13.8549
15:47:36|13.8549
15:47:37|13.8549
15:47:38|13.8549
15:47:39|13.8549
15:47:40|13.8549
15:47:41|13.8549
15:47:42|13.8548
15:47:43|13.8548
15:47:44|13.8549
15:47:45|13.8549
15:47:46|13.8548
15:47:47|13.8593
15:47:48|13.858
15:47:49|13.858
15:47:50|13.8441
15:47:51|13.849
15:47:52|13.849
15:47:53|13.8413
15:47:54|13.8413
15:47:55|13.8407
15:47:56|13.8405
15:47:58|13.84
15:47:59|13.84
15:48:00|13.84
15:48:00|13.8401
15:48:02|13.8401
15:48:03|13.8407
15:48:04|13.8401
15:48:06|13.8453
15:48:07|13.8453
15:48:08|13.8375
15:48:10|13.8375
15:48:10|13.8366
15:48:11|13.8306
15:48:12|13.8371
15:48:13|13.8372
15:48:15|13.8482
15:48:16|13.8482
15:48:17|13.8482
15:48:19|13.8386
15:48:20|13.8386
15:48:21|13.845
15:48:22|13.8478
15:48:24|13.8525
15:48:24|13.8538
15:48:25|13.8557
15:48:26|13.8557
15:48:27|13.8557
15:48:28|13.8558
15:48:29|13.8558
15:48:30|13.8558
15:48:31|13.8564
15:48:32|13.8598
15:48:33|13.8597
15:48:34|13.8594
15:48:35|13.8596
15:48:36|13.8599
15:48:37|13.86
15:48:39|13.8599
15:48:40|13.8553
15:48:41|13.8596
15:48:42|13.8596
15:48:43|13.857
15:48:43|13.857
15:48:44|13.857
15:48:46|13.8504
15:48:46|13.8504
15:48:48|13.8526
15:48:48|13.854
15:48:50|13.8526
15:48:51|13.85
15:48:52|13.85
15:48:53|13.85
15:48:54|13.8541
15:48:55|13.8541
15:48:56|13.8541
15:48:57|13.8549
15:48:59|13.8598
15:49:01|13.8598
15:49:01|13.8598
15:49:02|13.8598
15:49:03|13.86
15:49:04|13.8651
15:49:05|13.8659
15:49:06|13.8669
15:49:07|13.8673
15:49:08|13.8651
15:49:09|13.8678
15:49:10|13.8693
15:49:11|13.8659
15:49:12|13.8658
15:49:13|13.8627
15:49:15|13.8627
15:49:16|13.864
15:49:17|13.8677
15:49:18|13.868
15:49:19|13.868
15:49:20|13.8699
15:49:21|13.8699
15:49:22|13.8726
15:49:23|13.871
15:49:24|13.871
15:49:25|13.8748
15:49:26|13.8748
15:49:27|13.8748
15:49:28|13.8712
15:49:29|13.8719
15:49:30|13.8673
15:49:31|13.8736
15:49:32|13.8736
15:49:33|13.8749
15:49:34|13.8749
15:49:35|13.8721
15:49:36|13.8701
15:49:37|13.8701
15:49:38|13.8737
15:49:38|13.8737
15:49:40|13.8737
15:49:41|13.8737
15:49:42|13.8859
15:49:43|13.8865
15:49:45|13.8964
15:49:45|13.9004
15:49:46|13.9004
15:49:47|13.8919
15:49:48|13.9017
15:49:49|13.8968
15:49:51|13.8923
15:49:51|13.9084
15:49:53|13.9031
15:49:53|13.9048
15:49:54|13.9096
15:49:56|13.9119
15:49:56|13.915
15:49:58|13.915
15:49:59|13.9119
15:50:01|13.9164
15:50:02|13.9166
15:50:04|13.9199
15:50:04|13.9172
15:50:05|13.9172
15:50:06|13.92
15:50:07|13.9199
15:50:08|13.92
15:50:09|13.92
15:50:10|13.92
15:50:11|13.9182
15:50:12|13.9138
15:50:13|13.9138
15:50:14|13.92
15:50:15|13.9229
15:50:16|13.928
15:50:17|13.9687
15:50:18|13.9618
15:50:19|13.9625
15:50:20|13.9566
15:50:21|13.9677
15:50:22|13.9545
15:50:23|13.9581
15:50:24|13.9684
15:50:25|13.9621
15:50:26|13.9684
15:50:28|13.9681
15:50:30|13.9748
15:50:30|13.9748
15:50:32|13.9686
15:50:32|13.9591
15:50:33|13.9547
15:50:35|13.9566
15:50:35|13.9646
15:50:36|13.9752
15:50:37|13.9681
15:50:38|13.9652
15:50:39|13.9729
15:50:40|13.9752
15:50:41|13.9752
15:50:42|13.9745
15:50:43|13.9723
15:50:45|13.9682
15:50:45|13.9682
15:50:46|13.9671
15:50:47|13.967
15:50:48|13.965
15:50:50|13.9513
15:50:51|13.9457
15:50:53|13.9498
15:50:54|13.9568
15:50:54|13.9445
15:50:55|13.9489
15:50:57|13.9582
15:50:57|13.9582
15:50:58|13.9582
15:51:00|13.9582
15:51:01|13.9582
15:51:02|13.9582
15:51:03|13.9583
15:51:05|13.9682
15:51:06|13.9682
15:51:07|13.9682
15:51:09|13.9583
15:51:09|13.9583
15:51:11|13.9552
15:51:12|13.9489
15:51:13|13.9491
15:51:14|13.9594
15:51:15|13.9576
15:51:15|13.9623
15:51:17|13.9635
15:51:17|13.9635
15:51:19|13.9576
15:51:20|13.9563
15:51:21|13.9508
15:51:22|13.958
15:51:22|13.9593
15:51:24|13.967
15:51:25|13.967
15:51:27|13.967
15:51:27|13.967
15:51:28|13.9644
15:51:29|13.9627
15:51:30|13.9627
15:51:31|13.9673
15:51:32|13.9682
15:51:34|13.972
15:51:34|13.9701
15:51:35|13.9677
15:51:36|13.9655
15:51:37|13.9655
15:51:39|13.9659
15:51:39|13.9682
15:51:40|13.9686
15:51:41|13.9663
15:51:42|13.9655
15:51:44|13.9696
15:51:44|13.9692
15:51:45|13.9692
15:51:47|13.9681
15:51:47|13.9681
15:51:49|13.9686
15:51:50|13.9661
15:51:50|13.9629
15:51:52|13.9644
15:51:53|13.9641
15:51:54|13.9565
15:51:55|13.9565
15:51:56|13.9533
15:51:57|13.954
15:51:58|13.9522
15:51:59|13.9596
15:52:00|13.9596
15:52:02|13.9489
15:52:03|13.9522
15:52:04|13.9522
15:52:05|13.9588
15:52:06|13.9588
15:52:08|13.9582
15:52:09|13.9582
15:52:10|13.9582
15:52:11|13.9554
15:52:11|13.9554
15:52:12|13.9597
15:52:13|13.9649
15:52:14|13.9667
15:52:15|13.9603
15:52:17|13.9698
15:52:18|13.9698
15:52:18|13.971
15:52:21|13.9696
15:52:21|13.959
15:52:22|13.96
15:52:23|13.9642
15:52:24|13.9612
15:52:25|13.9617
15:52:26|13.9644
15:52:27|13.9644
15:52:28|13.9643
15:52:29|13.9737
15:52:30|13.9851
15:52:31|13.9847
15:52:32|13.9837
15:52:33|13.98
15:52:35|13.9801
15:52:35|13.98
15:52:36|13.98
15:52:37|13.9801
15:52:38|13.9801
15:52:39|13.9801
15:52:41|13.9822
15:52:42|13.9802
15:52:43|13.9802
15:52:44|13.982
15:52:45|13.9823
15:52:46|13.9836
15:52:46|13.9841
15:52:48|13.9848
15:52:49|13.9837
15:52:50|13.9838
15:52:51|13.9853
15:52:51|13.9838
15:52:53|13.9837
15:52:55|13.9837
15:52:56|13.9837
15:52:56|13.9802
15:52:57|13.9802
15:52:59|13.9802
15:52:59|13.9822
15:53:00|13.9822
15:53:02|13.9824
15:53:03|13.9802
15:53:05|13.98
15:53:05|13.9801
15:53:06|13.9812
15:53:08|13.9842
15:53:09|13.9841
15:53:10|13.984
15:53:11|13.9802
15:53:13|13.98
15:53:14|13.98
15:53:15|13.9801
15:53:15|13.9801
15:53:17|13.9801
15:53:18|13.9836
15:53:18|13.9835
15:53:20|13.98
15:53:21|13.98
15:53:22|13.9801
15:53:23|13.98
15:53:24|13.98
15:53:25|13.98
15:53:27|13.9668
15:53:27|13.9668
15:53:28|13.9606
15:53:29|13.9606
15:53:31|13.9671
15:53:32|13.9671
15:53:33|13.9705
15:53:35|13.9669
15:53:36|13.9716
15:53:36|13.9776
15:53:38|13.9799
15:53:39|13.9798
15:53:41|13.9798
15:53:42|13.9766
15:53:42|13.9726
15:53:44|13.9675
15:53:45|13.9675
15:53:45|13.9637
15:53:47|13.9776
15:53:48|13.9775
15:53:49|13.9761
15:53:50|13.971
15:53:51|13.9602
15:53:52|13.9602
15:53:53|13.9649
15:53:54|13.9649
15:53:55|13.9632
15:53:57|13.9632
15:53:58|13.96
15:53:58|13.96
15:54:00|13.9612
15:54:01|13.9631
15:54:01|13.9631
15:54:03|13.9598
15:54:04|13.98
15:54:05|13.98
15:54:06|13.98
15:54:06|13.98
15:54:08|13.9829
15:54:09|13.9829
15:54:10|13.9701
15:54:11|13.9724
15:54:12|13.9724
15:54:13|13.9687
15:54:14|13.9762
15:54:15|13.9762
15:54:16|13.9651
15:54:16|13.97
15:54:18|13.9615
15:54:20|13.9615
15:54:20|13.9645
15:54:21|13.9679
15:54:22|13.965
15:54:24|13.965
15:54:24|13.9624
15:54:25|13.9735
15:54:26|13.9758
15:54:27|13.9758
15:54:28|13.9758
15:54:29|13.9799
15:54:30|13.9762
15:54:31|13.9762
15:54:33|13.9755
15:54:33|13.9755
15:54:34|13.9745
15:54:35|13.9794
15:54:36|13.9869
15:54:37|13.983
15:54:38|13.9812
15:54:39|13.9812
15:54:40|13.9822
15:54:41|13.983
15:54:43|13.9811
15:54:44|13.9811
15:54:44|13.9775
15:54:45|13.9799
15:54:46|13.969
15:54:47|13.9702
15:54:48|13.9688
15:54:49|13.9652
15:54:50|13.9673
15:54:51|13.9603
15:54:52|13.966
15:54:54|13.9664
15:54:55|13.9666
15:54:55|13.9662
15:54:57|13.9696
15:54:57|13.9696
15:54:58|13.9665
15:54:59|13.9626
15:55:00|13.9642
15:55:02|13.9709
15:55:04|13.9804
15:55:05|13.9812
15:55:06|13.9811
15:55:07|13.9811
15:55:09|13.9722
15:55:10|13.9696
15:55:11|13.9744
15:55:13|13.9723
15:55:13|13.9723
15:55:14|13.9687
15:55:16|13.9687
15:55:17|13.96
15:55:18|13.96
15:55:19|13.9618
15:55:20|13.9664
15:55:21|13.9637
15:55:22|13.9651
15:55:24|13.9656
15:55:24|13.9605
15:55:25|13.9605
15:55:26|13.9605
15:55:27|13.9648
15:55:29|13.9696
15:55:29|13.9648
15:55:30|13.9648
15:55:31|13.9691
15:55:33|13.9746
15:55:33|13.9711
15:55:35|13.9745
15:55:36|13.9728
15:55:37|13.9728
15:55:38|13.9692
15:55:39|13.972
15:55:40|13.972
15:55:41|13.972
15:55:42|13.972
15:55:43|13.972
15:55:44|13.972
15:55:45|13.972
15:55:46|13.9693
15:55:47|13.9693
15:55:48|13.9693
15:55:49|13.9639
15:55:50|13.9676
15:55:51|13.9674
15:55:52|13.9681
15:55:54|13.9681
15:55:54|13.9681
15:55:55|13.9681
15:55:56|13.9687
15:55:57|13.9684
15:55:58|13.9672
15:55:59|13.9685
15:56:00|13.9685
15:56:01|13.9692
15:56:02|13.9692
15:56:03|13.9736
15:56:05|13.9745
15:56:07|13.9687
15:56:09|13.9698
15:56:09|13.9698
15:56:10|13.9739
15:56:11|13.9714
15:56:13|13.9692
15:56:15|13.9686
15:56:16|13.9686
15:56:17|13.9685
15:56:18|13.9685
15:56:19|13.9675
15:56:20|13.9684
15:56:21|13.9684
15:56:22|13.9671
15:56:23|13.9668
15:56:24|13.9665
15:56:24|13.9656
15:56:26|13.9665
15:56:27|13.9662
15:56:28|13.9662
15:56:29|13.9662
15:56:29|13.966
15:56:32|13.9684
15:56:32|13.9661
15:56:33|13.9661
15:56:34|13.9661
15:56:35|13.9685
15:56:36|13.9666
15:56:37|13.9666
15:56:38|13.968
15:56:39|13.966
15:56:40|13.966
15:56:41|13.9662
15:56:42|13.9662
15:56:43|13.9665
15:56:44|13.966
15:56:45|13.9523
15:56:46|13.9523
15:56:47|13.9521
15:56:48|13.9521
15:56:49|13.9477
15:56:50|13.9477
15:56:51|13.9473
15:56:52|13.9488
15:56:53|13.9486
15:56:54|13.9486
15:56:55|13.9495
15:56:57|13.9482
15:56:58|13.9483
15:56:59|13.9419
15:57:00|13.9495
15:57:01|13.9495
15:57:02|13.952
15:57:03|13.9542
15:57:04|13.9495
15:57:05|13.9538
15:57:07|13.9561
15:57:07|13.9516
15:57:09|13.9516
15:57:10|13.9512
15:57:11|13.9512
15:57:12|13.9542
15:57:13|13.9635
15:57:14|13.9621
15:57:15|13.9597
15:57:16|13.9558
15:57:17|13.9606
15:57:18|13.9635
15:57:19|13.9636
15:57:20|13.9636
15:57:21|13.972
15:57:22|13.982
15:57:23|13.9822
15:57:24|13.9844
15:57:25|13.9822
15:57:26|13.9812
15:57:27|13.9811
15:57:28|13.9785
15:57:29|13.9785
15:57:30|13.985
15:57:31|13.9851
15:57:32|13.983
15:57:33|13.987
15:57:35|13.9841
15:57:36|13.9797
15:57:37|13.9797
15:57:38|13.9818
15:57:39|13.9818
15:57:40|13.9813
15:57:41|13.9841
15:57:42|13.9822
15:57:43|13.9822
15:57:44|13.9822
15:57:45|13.9736
15:57:46|13.9749
15:57:47|13.9686
15:57:48|13.9722
15:57:49|13.9684
15:57:50|13.9684
15:57:52|13.9647
15:57:53|13.9647
15:57:53|13.9647
15:57:54|13.9637
15:57:56|13.9618
15:57:57|13.9501
15:57:58|13.9537
15:57:59|13.9537
15:58:00|13.9537
15:58:01|13.9536
15:58:02|13.9536
15:58:03|13.9478
15:58:04|13.9486
15:58:05|13.9486
15:58:05|13.9487
15:58:07|13.9485
15:58:09|13.9471
15:58:09|13.9474
15:58:11|13.941
15:58:12|13.9407
15:58:12|13.9365
15:58:15|13.9365
15:58:15|13.9365
15:58:17|13.9376
15:58:18|13.9377
15:58:18|13.9275
15:58:20|13.931
15:58:21|13.9311
15:58:22|13.9311
15:58:23|13.9243
15:58:25|13.9242
15:58:26|13.9208
15:58:26|13.9208
15:58:28|13.9193
15:58:29|13.9218
15:58:30|13.9248
15:58:31|13.9303
15:58:33|13.9224
15:58:34|13.9224
15:58:35|13.9316
15:58:36|13.926
15:58:37|13.9329
15:58:38|13.9329
15:58:38|13.9329
15:58:39|13.9329
15:58:41|13.9329
15:58:42|13.9177
15:58:43|13.9125
15:58:44|13.9125
15:58:45|13.9068
15:58:46|13.9047
15:58:47|13.9047
15:58:49|13.907
15:58:49|13.907
15:58:50|13.907
15:58:51|13.9001
15:58:53|13.9098
15:58:54|13.9191
15:58:55|13.9194
15:58:56|13.9154
15:58:56|13.9154
15:58:58|13.9154
15:58:59|13.9193
15:59:00|13.9208
15:59:01|13.9209
15:59:02|13.9208
15:59:03|13.9208
15:59:04|13.9281
15:59:05|13.9259
15:59:06|13.9235
15:59:07|13.9235
15:59:09|13.9225
15:59:10|13.9286
15:59:11|13.9247
15:59:12|13.9256
15:59:12|13.9327
15:59:14|13.9355
15:59:15|13.9355
15:59:16|13.9274
15:59:17|13.9338
15:59:19|13.9236
15:59:19|13.9207
15:59:20|13.9177
15:59:22|13.9177
15:59:22|13.9127
15:59:24|13.9177
15:59:24|13.9177
15:59:26|13.9177
15:59:27|13.9177
15:59:28|13.9177
15:59:29|13.9274
15:59:30|13.9245
15:59:31|13.9245
15:59:32|13.9245
15:59:33|13.93
15:59:34|13.93
15:59:35|13.9164
15:59:36|13.9164
15:59:37|13.9164
15:59:38|13.9366
15:59:39|13.94
15:59:40|13.94
15:59:41|13.9402
15:59:42|13.9402
15:59:43|13.9402
15:59:44|13.953
15:59:45|13.951
15:59:46|13.9459
15:59:47|13.9469
15:59:48|13.9557
15:59:49|13.9576
15:59:50|13.9576
15:59:51|13.953
15:59:52|13.953
15:59:53|13.9553
15:59:54|13.9498
15:59:55|13.9498
15:59:56|13.959
15:59:57|13.9543
15:59:58|13.9603
16:00:00|13.9598
16:00:00|13.96
16:00:01|13.9543
16:00:02|13.9543
16:00:03|13.9543
16:00:04|13.9589
16:00:05|13.9553
16:00:07|13.9553
16:00:08|13.9589
16:00:10|13.9588
16:00:10|13.9588
16:00:12|13.9588
16:00:14|13.9588
16:00:15|13.9588
16:00:16|13.9588
16:00:17|13.957
16:00:18|13.9576
16:00:19|13.9576
16:00:20|13.9576
16:00:21|13.9576
16:00:22|13.9553
16:00:23|13.9538
16:00:24|13.9538
16:00:25|13.9511
16:00:26|13.9511
16:00:27|13.9511
16:00:28|13.9511
16:00:29|13.9511
16:00:31|13.9527
16:00:32|13.9527
16:00:32|13.9527
16:00:34|13.9527
16:00:35|13.947
16:00:37|13.95
16:00:38|13.95
16:00:39|13.9527
16:00:40|13.9523
16:00:41|13.9523
16:00:42|13.9526
16:00:44|13.9521
16:00:44|13.9521
16:00:45|13.9487
16:00:46|13.9466
16:00:47|13.9466
16:00:48|13.9466
16:00:49|13.9466
16:00:50|13.9466
16:00:51|13.95
16:00:52|13.9545
16:00:54|13.9545
16:00:55|13.9545
16:00:56|13.9571
16:00:57|13.9572
16:00:58|13.9572
16:00:59|13.9572
16:01:00|13.9514
16:01:01|13.9563
16:01:03|13.9527
16:01:04|13.9408
16:01:04|13.9408
16:01:05|13.9381
16:01:06|13.9381
16:01:07|13.9461
16:01:09|13.9461
16:01:09|13.9461
16:01:11|13.9481
16:01:12|13.9523
16:01:14|13.9527
16:01:16|13.9606
16:01:16|13.9633
16:01:17|13.9633
16:01:18|13.9633
16:01:19|13.9614
16:01:20|13.9688
16:01:21|13.9728
16:01:22|13.9728
16:01:23|13.9728
16:01:24|13.9728
16:01:25|13.9745
16:01:27|13.9815
16:01:27|13.9815
16:01:29|13.9816
16:01:29|13.9816
16:01:31|13.9762
16:01:32|13.9805
16:01:33|13.983
16:01:34|13.9824
16:01:35|13.9824
16:01:36|13.98
16:01:38|13.9814
16:01:39|13.9814
16:01:39|13.9814
16:01:41|13.987
16:01:41|13.9867
16:01:42|13.9818
16:01:44|13.988
16:01:44|13.988
16:01:46|13.988
16:01:46|13.988
16:01:47|13.988
16:01:48|13.9801
16:01:49|13.9801
16:01:50|13.9817
16:01:52|13.9817
16:01:53|13.9833
16:01:53|13.9874
16:01:54|13.9878
16:01:56|13.9855
16:01:57|13.9879
16:01:58|13.9874
16:01:58|13.9873
16:02:00|13.9839
16:02:00|13.9839
16:02:02|13.9818
16:02:03|13.9791
16:02:04|13.9791
16:02:04|13.9791
16:02:06|13.9769
16:02:06|13.9753
16:02:07|13.9746
16:02:09|13.9746
16:02:10|13.9831
16:02:12|13.9793
16:02:12|13.9791
16:02:14|13.9791
16:02:15|13.9791
16:02:16|13.9835
16:02:17|13.9835
16:02:18|13.9871
16:02:19|13.9849
16:02:21|13.9835
16:02:21|13.9834
16:02:23|13.9834
16:02:25|13.9797
16:02:25|13.9797
16:02:26|13.9797
16:02:27|13.9754
16:02:28|13.9754
16:02:29|13.9754
16:02:30|13.9754
16:02:31|13.9754
16:02:32|13.9754
16:02:33|13.9754
16:02:34|13.9754
16:02:35|13.9754
16:02:37|13.9801
16:02:38|13.9801
16:02:39|13.9801
16:02:40|13.9839
16:02:41|13.9839
16:02:42|13.9879
16:02:43|13.99
16:02:44|13.9996
16:02:45|13.9985
16:02:46|13.9933
16:02:47|13.988
16:02:48|13.9922
16:02:49|13.9922
16:02:50|13.9938
16:02:51|13.9999
16:02:52|13.9992
16:02:53|13.9984
16:02:54|13.9984
16:02:55|13.9984
16:02:56|13.988
16:02:57|13.988
16:02:58|13.9718
16:02:59|13.9692
16:03:00|13.9692
16:03:01|13.9699
16:03:02|13.9885
16:03:03|13.9845
16:03:04|13.9845
16:03:06|13.9786
16:03:06|13.9835
16:03:07|13.9835
16:03:09|13.9781
16:03:10|13.9785
16:03:11|13.9845
16:03:12|13.9738
16:03:14|13.9738
16:03:15|13.9738
16:03:17|13.966
16:03:17|13.966
16:03:19|13.9669
16:03:20|13.9675
16:03:21|13.9659
16:03:22|13.9659
16:03:23|13.9706
16:03:24|13.9676
16:03:25|13.9676
16:03:26|13.9675
16:03:27|13.9617
16:03:27|13.9646
16:03:29|13.9646
16:03:30|13.9535
16:03:31|13.9504
16:03:32|13.9504
16:03:33|13.9504
16:03:34|13.9436
16:03:35|13.9353
16:03:36|13.9379
16:03:38|13.9379
16:03:39|13.9338
16:03:40|13.93
16:03:41|13.93
16:03:42|13.9299
16:03:43|13.9311
16:03:44|13.9281
16:03:45|13.9337
16:03:46|13.9336
16:03:47|13.9337
16:03:48|13.9261
16:03:49|13.9308
16:03:50|13.9193
16:03:51|13.9147
16:03:52|13.9199
16:03:53|13.9229
16:03:54|13.9282
16:03:55|13.9229
16:03:56|13.9229
16:03:58|13.928
16:03:59|13.9299
16:04:00|13.93
16:04:01|13.94
16:04:02|13.9414
16:04:03|13.94
16:04:04|13.94
16:04:05|13.94
16:04:06|13.9375
16:04:07|13.9353
16:04:08|13.9341
16:04:09|13.9289
16:04:10|13.9332
16:04:11|13.9387
16:04:12|13.9386
16:04:13|13.9321
16:04:15|13.9321
16:04:16|13.936
16:04:16|13.9382
16:04:18|13.9262
16:04:19|13.9262
16:04:20|13.9339
16:04:21|13.9339
16:04:22|13.9339
16:04:23|13.9289
16:04:24|13.929
16:04:26|13.9368
16:04:26|13.9368
16:04:27|13.9368
16:04:28|13.9368
16:04:29|13.9368
16:04:30|13.9466
16:04:31|13.9499
16:04:32|13.9552
16:04:33|13.9507
16:04:34|13.9521
16:04:35|13.9499
16:04:36|13.9499
16:04:37|13.96
16:04:38|13.9622
16:04:39|13.9593
16:04:40|13.9627
16:04:41|13.9648
16:04:42|13.9648
16:04:43|13.9699
16:04:45|13.9782
16:04:45|13.9736
16:04:47|13.9772
16:04:48|13.982
16:04:50|13.9686
16:04:50|13.9615
16:04:52|13.9615
16:04:53|13.9697
16:04:54|13.9614
16:04:54|13.9614
16:04:55|13.9614
16:04:57|13.9636
16:04:57|13.9636
16:04:58|13.9636
16:04:59|13.9514
16:05:00|13.9599
16:05:01|13.9582
16:05:02|13.96
16:05:04|13.9617
16:05:04|13.9617
16:05:06|13.9636
16:05:07|13.9636
16:05:08|13.9636
16:05:09|13.9635
16:05:10|13.9629
16:05:11|13.9584
16:05:12|13.9535
16:05:13|13.9535
16:05:15|13.9535
16:05:16|13.956
16:05:17|13.956
16:05:18|13.956
16:05:19|13.9535
16:05:20|13.9535
16:05:21|13.9535
16:05:22|13.962
16:05:24|13.9605
16:05:25|13.9624
16:05:27|13.9625
16:05:28|13.9625
16:05:29|13.9625
16:05:29|13.9629
16:05:31|13.9629
16:05:32|13.9629
16:05:33|13.9668
16:05:33|13.9683
16:05:35|13.9706
16:05:36|13.9658
16:05:36|13.9701
16:05:39|13.9701
16:05:40|13.9666
16:05:41|13.9665
16:05:42|13.9665
16:05:43|13.9706
16:05:44|13.9763
16:05:45|13.9761
16:05:46|13.9761
16:05:47|13.9761
16:05:48|13.9701
16:05:49|13.9746
16:05:51|13.9691
16:05:51|13.9691
16:05:53|13.9683
16:05:53|13.9666
16:05:54|13.9666
16:05:55|13.9686
16:05:56|13.9686
16:05:58|13.9658
16:05:58|13.9751
16:05:59|13.9751
16:06:01|13.9769
16:06:02|13.9769
16:06:03|13.9769
16:06:04|13.9771
16:06:05|13.9771
16:06:06|13.9757
16:06:08|13.9712
16:06:09|13.9772
16:06:09|13.9757
16:06:10|13.982
16:06:12|13.9822
16:06:13|13.9822
16:06:13|13.982
16:06:16|13.982
16:06:17|13.9821
16:06:18|13.9821
16:06:19|13.9821
16:06:20|13.9821
16:06:21|13.9821
16:06:22|13.9821
16:06:24|13.9821
16:06:24|13.982
16:06:26|13.982
16:06:26|13.9836
16:06:27|13.9836
16:06:28|13.982
16:06:30|13.9755
16:06:30|13.9771
16:06:31|13.9722
16:06:32|13.9719
16:06:33|13.9719
16:06:34|13.9735
16:06:35|13.9735
16:06:36|13.9743
16:06:37|13.9696
16:06:38|13.9696
16:06:39|13.9696
16:06:40|13.9696
16:06:42|13.9743
16:06:42|13.9732
16:06:43|13.9732
16:06:44|13.9732
16:06:45|13.9743
16:06:46|13.9743
16:06:47|13.9743
16:06:48|13.979
16:06:49|13.979
16:06:51|13.9758
16:06:51|13.9749
16:06:53|13.9749
16:06:54|13.9697
16:06:55|13.97
16:06:56|13.97
16:06:57|13.9695
16:06:58|13.9695
16:06:59|13.9701
16:07:00|13.9747
16:07:01|13.9747
16:07:02|13.9751
16:07:04|13.9788
16:07:05|13.9817
16:07:06|13.9785
16:07:07|13.9803
16:07:08|13.9803
16:07:09|13.9792
16:07:10|13.98
16:07:11|13.9765
16:07:12|13.9733
16:07:13|13.9696
16:07:14|13.9696
16:07:15|13.9695
16:07:17|13.9766
16:07:19|13.9766
16:07:19|13.9733
16:07:21|13.9733
16:07:23|13.9733
16:07:23|13.9733
16:07:25|13.9758
16:07:25|13.9758
16:07:27|13.9733
16:07:28|13.9733
16:07:28|13.9733
16:07:30|13.9732
16:07:31|13.9733
16:07:31|13.9717
16:07:33|13.9717
16:07:33|13.9716
16:07:35|13.9716
16:07:35|13.9731
16:07:37|13.9731
16:07:37|13.9655
16:07:38|13.963
16:07:39|13.967
16:07:41|13.9714
16:07:42|13.9705
16:07:43|13.9705
16:07:45|13.967
16:07:46|13.9654
16:07:47|13.9654
16:07:48|13.9625
16:07:50|13.957
16:07:50|13.9553
16:07:52|13.9595
16:07:53|13.9545
16:07:54|13.9513
16:07:55|13.9562
16:07:56|13.9562
16:07:57|13.9562
16:07:57|13.9574
16:07:59|13.9574
16:07:59|13.9574
16:08:01|13.9573
16:08:02|13.9538
16:08:02|13.9554
16:08:03|13.9512
16:08:06|13.9555
16:08:06|13.9553
16:08:07|13.9556
16:08:08|13.9553
16:08:09|13.9571
16:08:10|13.9531
16:08:11|13.9545
16:08:12|13.9545
16:08:13|13.9545
16:08:14|13.9495
16:08:15|13.9383
16:08:16|13.9384
16:08:17|13.9369
16:08:18|13.9384
16:08:19|13.9368
16:08:20|13.9399
16:08:21|13.9399
16:08:23|13.9375
16:08:24|13.9385
16:08:25|13.9385
16:08:27|13.9368
16:08:28|13.9358
16:08:28|13.9358
16:08:30|13.9342
16:08:30|13.9211
16:08:32|13.9099
16:08:32|13.9061
16:08:33|13.9
16:08:35|13.9
16:08:35|13.9
16:08:36|13.9001
16:08:37|13.9
16:08:39|13.9065
16:08:40|13.9202
16:08:40|13.9241
16:08:41|13.9307
16:08:43|13.9364
16:08:44|13.9364
16:08:45|13.9385
16:08:46|13.9482
16:08:48|13.95
16:08:49|13.9373
16:08:51|13.9342
16:08:51|13.9342
16:08:53|13.9342
16:08:54|13.9328
16:08:54|13.9328
16:08:56|13.9305
16:08:56|13.9305
16:08:58|13.927
16:08:59|13.9288
16:09:00|13.9288
16:09:01|13.9269
16:09:01|13.9269
16:09:03|13.9269
16:09:04|13.9287
16:09:05|13.9287
16:09:06|13.9274
16:09:07|13.9274
16:09:08|13.9369
16:09:09|13.9411
16:09:10|13.9436
16:09:11|13.9412
16:09:12|13.9412
16:09:12|13.9294
16:09:15|13.9328
16:09:15|13.941
16:09:16|13.9326
16:09:18|13.9416
16:09:19|13.9416
16:09:20|13.9416
16:09:22|13.9368
16:09:23|13.9368
16:09:23|13.9332
16:09:24|13.9332
16:09:26|13.9332
16:09:26|13.925
16:09:28|13.9203
16:09:29|13.918
16:09:30|13.9112
16:09:31|13.9111
16:09:32|13.909
16:09:33|13.9081
16:09:34|13.9126
16:09:35|13.9113
16:09:36|13.9077
16:09:37|13.9133
16:09:38|13.9085
16:09:39|13.9049
16:09:40|13.9107
16:09:41|13.9126
16:09:42|13.9124
16:09:43|13.9124
16:09:44|13.9124
16:09:45|13.9015
16:09:46|13.9015
16:09:47|13.908
16:09:48|13.9001
16:09:49|13.8947
16:09:50|13.8986
16:09:51|13.8937
16:09:52|13.8971
16:09:53|13.8971
16:09:54|13.8905
16:09:55|13.8925
16:09:56|13.8926
16:09:57|13.8885
16:09:58|13.8885
16:09:59|13.8885
16:10:00|13.8884
16:10:01|13.8853
16:10:03|13.8858
16:10:04|13.8858
16:10:05|13.8858
16:10:07|13.8812
16:10:07|13.8854
16:10:08|13.8806
16:10:09|13.8857
16:10:10|13.886
16:10:11|13.8885
16:10:12|13.8885
16:10:13|13.8999
16:10:14|13.9043
16:10:15|13.9146
16:10:16|13.9182
16:10:18|13.9177
16:10:19|13.9103
16:10:21|13.9048
16:10:22|13.9124
16:10:24|13.9146
16:10:25|13.9137
16:10:26|13.9054
16:10:27|13.9055
16:10:28|13.9225
16:10:29|13.91
16:10:30|13.91
16:10:31|13.91
16:10:32|13.9072
16:10:33|13.9072
16:10:34|13.9072
16:10:36|13.9072
16:10:36|13.9106
16:10:37|13.9106
16:10:38|13.9106
16:10:39|13.9106
16:10:40|13.9106
16:10:41|13.91
16:10:42|13.9103
16:10:43|13.9105
16:10:44|13.9072
16:10:45|13.9058
16:10:46|13.9058
16:10:47|13.9105
16:10:48|13.9105
16:10:50|13.9105
16:10:52|13.9207
16:10:53|13.9161
16:10:54|13.9111
16:10:55|13.9235
16:10:55|13.9235
16:10:56|13.9241
16:10:58|13.9141
16:10:59|13.9141
16:11:00|13.9145
16:11:01|13.9145
16:11:02|13.9057
16:11:03|13.9119
16:11:04|13.9119
16:11:05|13.9119
16:11:06|13.9157
16:11:07|13.9157
16:11:08|13.9157
16:11:09|13.9157
16:11:10|13.9119
16:11:11|13.9177
16:11:12|13.9167
16:11:13|13.9167
16:11:14|13.912
16:11:15|13.912
16:11:16|13.9121
16:11:17|13.9121
16:11:18|13.9121
16:11:19|13.9121
16:11:21|13.9157
16:11:22|13.9154
16:11:24|13.9124
16:11:24|13.9124
16:11:26|13.9081
16:11:27|13.9086
16:11:28|13.9073
16:11:28|13.9073
16:11:30|13.9073
16:11:30|13.9073
16:11:31|13.9157
16:11:33|13.9271
16:11:34|13.9287
16:11:34|13.9287
16:11:36|13.9287
16:11:37|13.93
16:11:39|13.9352
16:11:39|13.9377
16:11:40|13.9378
16:11:41|13.9476
16:11:43|13.9406
16:11:44|13.9379
16:11:44|13.9379
16:11:46|13.9379
16:11:47|13.9379
16:11:48|13.9379
16:11:49|13.9408
16:11:50|13.9404
16:11:51|13.9352
16:11:52|13.9352
16:11:52|13.9421
16:11:54|13.9421
16:11:55|13.9406
16:11:56|13.9406
16:11:57|13.9406
16:11:58|13.9406
16:11:59|13.9406
16:12:00|13.9406
16:12:01|13.9406
16:12:02|13.9406
16:12:04|13.9406
16:12:04|13.9406
16:12:05|13.9294
16:12:07|13.9274
16:12:07|13.9274
16:12:08|13.9246
16:12:09|13.924
16:12:10|13.924
16:12:11|13.9202
16:12:12|13.9239
16:12:13|13.9131
16:12:14|13.9131
16:12:16|13.9125
16:12:16|13.9178
16:12:17|13.92
16:12:18|13.9209
16:12:19|13.9125
16:12:21|13.9169
16:12:22|13.9265
16:12:23|13.9225
16:12:24|13.9153
16:12:25|13.9215
16:12:27|13.9201
16:12:28|13.9201
16:12:29|13.9224
16:12:31|13.9169
16:12:31|13.9169
16:12:32|13.9207
16:12:33|13.9207
16:12:34|13.9207
16:12:35|13.9196
16:12:36|13.9196
16:12:37|13.9126
16:12:38|13.9126
16:12:40|13.9146
16:12:40|13.9146
16:12:42|13.91
16:12:43|13.91
16:12:44|13.8965
16:12:45|13.8937
16:12:47|13.8874
16:12:47|13.8934
16:12:48|13.8816
16:12:49|13.8858
16:12:50|13.8749
16:12:52|13.8628
16:12:52|13.8795
16:12:54|13.8687
16:12:55|13.8786
16:12:56|13.8836
16:12:58|13.8846
16:12:58|13.8846
16:13:00|13.8899
16:13:00|13.8898
16:13:02|13.8898
16:13:03|13.8898
16:13:03|13.885
16:13:05|13.885
16:13:05|13.8846
16:13:07|13.8846
16:13:07|13.8846
16:13:09|13.8862
16:13:10|13.8862
16:13:11|13.8991
16:13:12|13.8992
16:13:12|13.897
16:13:13|13.8996
16:13:15|13.9025
16:13:15|13.9013
16:13:17|13.9013
16:13:17|13.9047
16:13:19|13.9148
16:13:20|13.9175
16:13:20|13.9044
16:13:21|13.9077
16:13:24|13.9081
16:13:25|13.9085
16:13:26|13.9086
16:13:27|13.9086
16:13:28|13.9086
16:13:28|13.9086
16:13:30|13.9084
16:13:32|13.9032
16:13:32|13.8998
16:13:34|13.8982
16:13:34|13.8867
16:13:36|13.8867
16:13:37|13.8867
16:13:38|13.8986
16:13:39|13.9
16:13:40|13.8927
16:13:41|13.9134
16:13:42|13.9158
16:13:43|13.9144
16:13:44|13.9107
16:13:45|13.9101
16:13:47|13.909
16:13:47|13.909
16:13:49|13.9107
16:13:49|13.9033
16:13:50|13.9152
16:13:51|13.9114
16:13:53|13.9102
16:13:54|13.9102
16:13:55|13.9047
16:13:56|13.9033
16:13:57|13.9086
16:13:58|13.9086
16:13:59|13.9086
16:14:00|13.9086
16:14:01|13.905
16:14:02|13.9063
16:14:03|13.9063
16:14:04|13.9063
16:14:05|13.9058
16:14:06|13.9086
16:14:07|13.9201
16:14:08|13.9202
16:14:09|13.9175
16:14:10|13.911
16:14:12|13.9104
16:14:12|13.9103
16:14:14|13.9104
16:14:15|13.9101
16:14:15|13.909
16:14:16|13.9087
16:14:18|13.9054
16:14:18|13.8983
16:14:19|13.9126
16:14:20|13.9033
16:14:22|13.9033
16:14:24|13.9081
16:14:26|13.9116
16:14:26|13.9116
16:14:27|13.9145
16:14:29|13.9004
16:14:31|13.9041
16:14:32|13.9041
16:14:33|13.9041
16:14:33|13.9041
16:14:35|13.9145
16:14:36|13.9145
16:14:37|13.9166
16:14:38|13.92
16:14:39|13.9136
16:14:40|13.9134
16:14:41|13.9145
16:14:42|13.9174
16:14:43|13.9174
16:14:44|13.9166
16:14:46|13.9166
16:14:46|13.9148
16:14:47|13.9148
16:14:48|13.9124
16:14:49|13.9162
16:14:50|13.9129
16:14:51|13.9129
16:14:52|13.9129
16:14:53|13.9127
16:14:54|13.9095
16:14:56|13.9088
16:14:57|13.9088
16:14:58|13.9088
16:14:58|13.9089
16:15:00|13.9111
16:15:01|13.9151
16:15:01|13.9141
16:15:03|13.914
16:15:04|13.914
16:15:05|13.9166
16:15:06|13.9166
16:15:07|13.9166
16:15:08|13.9256
16:15:09|13.9257
16:15:10|13.9257
16:15:11|13.9134
16:15:13|13.9126
16:15:13|13.9126
16:15:14|13.9104
16:15:15|13.9104
16:15:16|13.9002
16:15:17|13.9
16:15:18|13.9081
16:15:19|13.9027
16:15:20|13.9076
16:15:21|13.9042
16:15:22|13.9053
16:15:25|13.9042
16:15:25|13.903
16:15:27|13.9025
16:15:28|13.8991
16:15:30|13.9021
16:15:31|13.9082
16:15:32|13.9082
16:15:34|13.9065
16:15:34|13.9065
16:15:36|13.9078
16:15:37|13.9139
16:15:38|13.9139
16:15:39|13.9185
16:15:40|13.902
16:15:41|13.9163
16:15:43|13.9111
16:15:43|13.9111
16:15:44|13.9111
16:15:45|13.9134
16:15:46|13.9133
16:15:47|13.9102
16:15:48|13.9168
16:15:49|13.9104
16:15:50|13.9104
16:15:51|13.9086
16:15:52|13.9086
16:15:53|13.9083
16:15:54|13.9076
16:15:55|13.9129
16:15:56|13.9129
16:15:57|13.9101
16:15:58|13.9101
16:15:59|13.9101
16:16:00|13.9101
16:16:01|13.9101
16:16:03|13.9128
16:16:04|13.9128
16:16:05|13.9129
16:16:06|13.9129
16:16:07|13.9128
16:16:08|13.9128
16:16:09|13.9128
16:16:10|13.9121
16:16:11|13.9111
16:16:13|13.9111
16:16:13|13.9111
16:16:15|13.9111
16:16:16|13.9111
16:16:16|13.9111
16:16:17|13.9111
16:16:18|13.9092
16:16:20|13.9129
16:16:21|13.9129
16:16:22|13.9128
16:16:23|13.9111
16:16:24|13.9111
16:16:26|13.9129
16:16:28|13.9146
16:16:29|13.915
16:16:30|13.9169
16:16:31|13.915
16:16:32|13.9193
16:16:33|13.9171
16:16:34|13.9172
16:16:35|13.92
16:16:36|13.9225
16:16:37|13.9274
16:16:37|13.9318
16:16:39|13.9318
16:16:40|13.9325
16:16:40|13.9325
16:16:42|13.9243
16:16:43|13.9313
16:16:45|13.9313
16:16:45|13.9313
16:16:46|13.9313
16:16:47|13.9356
16:16:48|13.9356
16:16:50|13.9348
16:16:50|13.9348
16:16:51|13.9348
16:16:52|13.9357
16:16:53|13.9355
16:16:54|13.9355
16:16:55|13.9356
16:16:56|13.9356
16:16:58|13.9334
16:16:58|13.9347
16:16:59|13.9347
16:17:00|13.9333
16:17:01|13.9333
16:17:03|13.9333
16:17:04|13.9334
16:17:05|13.9333
16:17:06|13.9333
16:17:07|13.9332
16:17:08|13.9332
16:17:09|13.9332
16:17:10|13.9367
16:17:11|13.941
16:17:12|13.941
16:17:14|13.9443
16:17:14|13.9455
16:17:15|13.9493
16:17:16|13.9472
16:17:17|13.9472
16:17:19|13.9378
16:17:20|13.949
16:17:21|13.949
16:17:22|13.9471
16:17:23|13.9471
16:17:24|13.94
16:17:25|13.9397
16:17:26|13.9415
16:17:27|13.9415
16:17:29|13.9486
16:17:30|13.944
16:17:30|13.944
16:17:32|13.944
16:17:33|13.944
16:17:34|13.9462
16:17:35|13.9471
16:17:35|13.9471
16:17:37|13.9471
16:17:38|13.949
16:17:39|13.9586
16:17:41|13.9579
16:17:41|13.9579
16:17:42|13.96
16:17:43|13.958
16:17:44|13.9538
16:17:45|13.9422
16:17:46|13.9422
16:17:47|13.9449
16:17:48|13.9402
16:17:49|13.9402
16:17:51|13.9423
16:17:53|13.9455
16:17:54|13.9382
16:17:55|13.9449
16:17:55|13.9449
16:17:57|13.9449
16:17:57|13.9419
16:17:58|13.9419
16:18:00|13.9419
16:18:00|13.9449
16:18:02|13.9449
16:18:03|13.9449
16:18:04|13.9486
16:18:05|13.9412
16:18:06|13.9412
16:18:07|13.9412
16:18:08|13.94
16:18:09|13.94
16:18:11|13.9412
16:18:12|13.9412
16:18:12|13.9412
16:18:13|13.9389
16:18:15|13.9401
16:18:16|13.9382
16:18:16|13.9401
16:18:18|13.9401
16:18:19|13.9401
16:18:20|13.9444
16:18:20|13.9467
16:18:22|13.9491
16:18:22|13.9451
16:18:24|13.9518
16:18:25|13.9546
16:18:26|13.9549
16:18:27|13.9545
16:18:29|13.9553
16:18:31|13.9554
16:18:31|13.9554
16:18:32|13.9504
16:18:33|13.9553
16:18:34|13.9522
16:18:35|13.9508
16:18:36|13.9508
16:18:37|13.95
16:18:39|13.9461
16:18:41|13.9461
16:18:42|13.948
16:18:43|13.9477
16:18:44|13.9477
16:18:45|13.9481
16:18:46|13.9481
16:18:46|13.9481
16:18:48|13.9514
16:18:48|13.9474
16:18:50|13.9522
16:18:51|13.9497
16:18:52|13.9495
16:18:52|13.952
16:18:53|13.95
16:18:54|13.956
16:18:56|13.9532
16:18:56|13.9532
16:18:58|13.9532
16:18:59|13.9532
16:19:00|13.9555
16:19:01|13.9555
16:19:02|13.9555
16:19:03|13.9555
16:19:04|13.9555
16:19:05|13.9555
16:19:06|13.9555
16:19:07|13.9555
16:19:08|13.9578
16:19:10|13.9557
16:19:11|13.9557
16:19:12|13.9586
16:19:13|13.9586
16:19:14|13.96
16:19:15|13.96
16:19:16|13.9599
16:19:17|13.9618
16:19:18|13.9618
16:19:19|13.9618
16:19:20|13.9601
16:19:22|13.965
16:19:22|13.9649
16:19:24|13.9672
16:19:25|13.9728
16:19:26|13.9775
16:19:27|13.9751
16:19:29|13.973
16:19:30|13.9731
16:19:31|13.9697
16:19:32|13.9697
16:19:34|13.9663
16:19:35|13.9629
16:19:35|13.9629
16:19:37|13.9695
16:19:38|13.9695
16:19:39|13.9698
16:19:40|13.9631
16:19:41|13.9698
16:19:42|13.9698
16:19:43|13.9698
16:19:45|13.97
16:19:46|13.97
16:19:47|13.97
16:19:47|13.97
16:19:49|13.97
16:19:50|13.9687
16:19:51|13.9689
16:19:51|13.9689
16:19:54|13.9682
16:19:54|13.9664
16:19:56|13.965
16:19:57|13.965
16:19:59|13.97
16:19:59|13.97
16:20:00|13.9668
16:20:02|13.967
16:20:03|13.9698
16:20:04|13.9699
16:20:06|13.97
16:20:06|13.9699
16:20:07|13.9699
16:20:09|13.9699
16:20:09|13.97
16:20:11|13.97
16:20:12|13.97
16:20:12|13.97
16:20:13|13.9798
16:20:14|13.9776
16:20:15|13.98
16:20:16|13.98
16:20:17|13.9759
16:20:18|13.98
16:20:19|13.9777
16:20:21|13.9778
16:20:21|13.9778
16:20:23|13.9778
16:20:24|13.9777
16:20:25|13.98
16:20:26|13.98
16:20:27|13.9762
16:20:28|13.9762
16:20:29|13.9718
16:20:30|13.9718
16:20:32|13.98
16:20:34|13.9777
16:20:34|13.9777
16:20:35|13.9777
16:20:37|13.9777
16:20:38|13.9792
16:20:39|13.9792
16:20:41|13.9792
16:20:43|13.98
16:20:43|13.98
16:20:45|13.9837
16:20:46|13.984
16:20:46|13.9798
16:20:48|13.9855
16:20:49|13.9812
16:20:50|13.9812
16:20:51|13.9812
16:20:51|13.9855
16:20:53|13.9859
16:20:54|13.99
16:20:55|13.9898
16:20:56|13.9835
16:20:57|13.9835
16:20:58|13.9879
16:21:00|13.9873
16:21:01|13.9866
16:21:02|13.9866
16:21:04|13.9908
16:21:04|13.9908
16:21:06|13.9938
16:21:07|13.9948
16:21:08|13.995
16:21:09|13.995
16:21:10|13.9958
16:21:11|13.9958
16:21:12|13.9958
16:21:13|13.9958
16:21:14|13.9957
16:21:15|13.9957
16:21:15|13.9957
16:21:17|13.9927
16:21:18|13.9927
16:21:19|13.9893
16:21:20|13.9899
16:21:21|13.9899
16:21:21|13.9933
16:21:23|13.9933
16:21:24|13.9899
16:21:26|13.9925
16:21:26|13.9927
16:21:28|13.9999
16:21:28|14.
16:21:29|14.
16:21:31|14.
16:21:33|14.0003
16:21:33|13.9992
16:21:34|14.0004
16:21:36|14.0004
16:21:38|13.9962
16:21:39|13.9927
16:21:40|13.9927
16:21:42|13.9801
16:21:42|13.9765
16:21:45|13.9889
16:21:45|13.9824
16:21:46|13.9791
16:21:47|13.9791
16:21:48|13.9791
16:21:49|13.9791
16:21:51|13.9791
16:21:52|13.9791
16:21:53|13.9791
16:21:54|13.9791
16:21:55|13.9791
16:21:56|13.9938
16:21:57|13.9961
16:21:58|13.9912
16:21:59|13.9912
16:22:00|13.9961
16:22:01|13.9961
16:22:02|13.9964
16:22:03|13.9957
16:22:05|13.9912
16:22:05|13.9895
16:22:06|13.9879
16:22:07|13.9878
16:22:08|13.9801
16:22:09|13.9684
16:22:10|13.9669
16:22:11|13.9665
16:22:12|13.9642
16:22:13|13.9642
16:22:15|13.9783
16:22:17|13.9783
16:22:17|13.9823
16:22:18|13.9825
16:22:19|13.9783
16:22:20|13.9783
16:22:21|13.9783
16:22:23|13.9822
16:22:23|13.9783
16:22:25|13.9789
16:22:26|13.9789
16:22:26|13.9879
16:22:27|13.9908
16:22:28|13.9908
16:22:29|13.987
16:22:31|13.9739
16:22:32|13.977
16:22:34|13.9822
16:22:35|13.9822
16:22:36|13.982
16:22:37|13.9827
16:22:38|13.9827
16:22:39|13.9827
16:22:40|13.9834
16:22:41|13.9866
16:22:42|13.9866
16:22:43|13.981
16:22:44|13.9807
16:22:45|13.9807
16:22:46|13.9807
16:22:47|13.9831
16:22:48|13.9908
16:22:49|13.9908
16:22:50|13.9931
16:22:51|13.9922
16:22:52|13.9918
16:22:53|13.9918
16:22:54|13.9918
16:22:55|13.9918
16:22:56|13.9918
16:22:57|13.9918
16:22:58|13.9918
16:22:59|13.9918
16:23:00|13.9918
16:23:01|13.9877
16:23:02|13.9944
16:23:03|13.9944
16:23:04|13.9879
16:23:05|13.9856
16:23:06|13.9856
16:23:07|13.9856
16:23:08|13.9856
16:23:09|13.9856
16:23:10|13.9856
16:23:11|13.9783
16:23:12|13.976
16:23:13|13.9759
16:23:14|13.9847
16:23:15|13.9847
16:23:16|13.9847
16:23:17|13.9847
16:23:18|13.9847
16:23:19|13.9847
16:23:20|13.9847
16:23:21|13.9847
16:23:23|13.9847
16:23:24|13.9847
16:23:25|13.9847
16:23:26|13.9761
16:23:27|13.976
16:23:28|13.9843
16:23:29|13.9843
16:23:30|13.9843
16:23:31|13.984
16:23:33|13.984
16:23:33|13.9818
16:23:36|13.9829
16:23:36|13.9829
16:23:37|13.9829
16:23:38|13.9829
16:23:39|13.9829
16:23:40|13.9829
16:23:41|13.9829
16:23:42|13.9829
16:23:43|13.9829
16:23:44|13.9847
16:23:45|13.9847
16:23:46|13.9837
16:23:47|13.9761
16:23:48|13.9761
16:23:49|13.9761
16:23:50|13.9761
16:23:51|13.9761
16:23:52|13.9794
16:23:53|13.9794
16:23:54|13.9807
16:23:55|13.9804
16:23:57|13.9761
16:23:58|13.9806
16:23:59|13.9808
16:24:00|13.9808
16:24:01|13.986
16:24:02|13.9866
16:24:03|13.9867
16:24:04|13.9865
16:24:05|13.9865
16:24:06|13.9865
16:24:07|13.9813
16:24:08|13.9813
16:24:08|13.9813
16:24:10|13.9782
16:24:11|13.9773
16:24:12|13.9819
16:24:13|13.9819
16:24:14|13.9819
16:24:15|13.9819
16:24:16|13.9798
16:24:17|13.977
16:24:18|13.977
16:24:19|13.9754
16:24:19|13.9754
16:24:21|13.9753
16:24:22|13.9865
16:24:23|13.9884
16:24:24|13.9885
16:24:25|13.9885
16:24:26|13.9885
16:24:27|13.9833
16:24:27|13.9797
16:24:29|13.9865
16:24:29|13.9854
16:24:31|13.9854
16:24:32|13.9854
16:24:34|13.9798
16:24:34|13.9771
16:24:36|13.967
16:24:37|13.967
16:24:38|13.967
16:24:39|13.9798
16:24:40|13.98
16:24:41|13.9769
16:24:43|13.9831
16:24:44|13.9745
16:24:45|13.9745
16:24:46|13.9788
16:24:47|13.9784
16:24:48|13.9784
16:24:50|13.9682
16:24:50|13.9681
16:24:52|13.972
16:24:53|13.9719
16:24:53|13.9719
16:24:55|13.978
16:24:55|13.978
16:24:56|13.978
16:24:58|13.978
16:24:59|13.9743
16:24:59|13.9743
16:25:01|13.9745
16:25:02|13.9745
16:25:03|13.9745
16:25:04|13.9745
16:25:05|13.973
16:25:07|13.9651
16:25:08|13.974
16:25:09|13.974
16:25:11|13.9832
16:25:11|13.9832
16:25:12|13.9832
16:25:13|13.9832
16:25:14|13.9922
16:25:16|13.9948
16:25:16|13.9889
16:25:17|13.9886
16:25:18|13.9832
16:25:19|13.9832
16:25:20|13.9832
16:25:21|13.9836
16:25:22|13.9887
16:25:23|13.9832
16:25:24|13.9776
16:25:26|13.9889
16:25:27|13.9889
16:25:27|13.99
16:25:30|13.9979
16:25:30|13.9979
16:25:31|13.9979
16:25:33|13.9933
16:25:35|13.9933
16:25:36|13.9933
16:25:37|13.9933
16:25:39|13.999
16:25:39|13.9975
16:25:40|13.9954
16:25:41|14.
16:25:42|13.9951
16:25:43|13.9976
16:25:44|13.9975
16:25:45|13.9933
16:25:46|13.9975
16:25:47|13.9934
16:25:49|13.9935
16:25:51|14.0029
16:25:51|14.
16:25:53|14.
16:25:54|14.012
16:25:55|14.0069
16:25:56|14.0156
16:25:57|14.0145
16:25:58|14.0145
16:26:00|14.0145
16:26:01|14.0113
16:26:02|14.0128
16:26:03|14.0197
16:26:04|14.0196
16:26:05|14.0196
16:26:06|14.0133
16:26:07|14.012
16:26:08|14.0183
16:26:09|14.0113
16:26:10|14.0105
16:26:11|14.0051
16:26:12|14.012
16:26:14|13.9981
16:26:14|14.0041
16:26:15|14.0041
16:26:16|14.0032
16:26:18|14.0083
16:26:18|14.0083
16:26:19|14.0083
16:26:21|14.0082
16:26:22|14.0084
16:26:23|14.0084
16:26:24|14.0084
16:26:25|14.0086
16:26:26|14.0066
16:26:27|14.0066
16:26:28|14.0077
16:26:29|13.9935
16:26:31|13.9952
16:26:31|13.9988
16:26:32|13.9946
16:26:34|14.0033
16:26:35|14.
16:26:36|14.0019
16:26:37|14.0023
16:26:38|14.0003
16:26:40|14.0079
16:26:41|14.01
16:26:42|14.0135
16:26:43|14.009
16:26:44|14.0082
16:26:45|14.0026
16:26:46|14.0083
16:26:46|14.01
16:26:47|14.009
16:26:49|14.009
16:26:49|14.0091
16:26:51|14.009
16:26:51|14.0139
16:26:53|14.0139
16:26:53|14.0146
16:26:54|14.0146
16:26:56|14.0174
16:26:57|14.0171
16:26:57|14.0091
16:26:59|14.009
16:27:00|14.008
16:27:01|14.0081
16:27:02|14.
16:27:03|14.0001
16:27:04|14.0001
16:27:06|14.
16:27:07|14.
16:27:07|14.
16:27:09|14.
16:27:10|14.
16:27:11|14.0016
16:27:12|14.001
16:27:13|14.0001
16:27:14|14.0001
16:27:15|14.0001
16:27:16|14.0001
16:27:17|14.0001
16:27:17|14.0001
16:27:19|14.0001
16:27:20|14.0001
16:27:21|14.0001
16:27:22|14.0001
16:27:23|14.0063
16:27:24|14.0028
16:27:25|14.0129
16:27:26|14.019
16:27:27|14.019
16:27:28|14.0163
16:27:29|14.0163
16:27:30|14.0163
16:27:31|14.02
16:27:32|14.0182
16:27:33|14.0199
16:27:34|14.02
16:27:34|14.02
16:27:37|14.02
16:27:38|14.02
16:27:40|14.0169
16:27:40|14.02
16:27:42|14.02
16:27:43|14.02
16:27:43|14.0254
16:27:44|14.0249
16:27:45|14.0204
16:27:47|14.0277
16:27:48|14.03
16:27:49|14.0247
16:27:50|14.0299
16:27:51|14.0255
16:27:53|14.0299
16:27:54|14.0246
16:27:55|14.0276
16:27:57|14.0079
16:27:57|14.0124
16:27:58|14.0124
16:27:59|14.0115
16:28:00|14.007
16:28:01|14.0124
16:28:02|14.0129
16:28:03|14.0177
16:28:04|14.0156
16:28:06|14.0179
16:28:06|14.0177
16:28:07|14.027
16:28:09|14.027
16:28:09|14.0179
16:28:11|14.0175
16:28:12|14.0196
16:28:12|14.0261
16:28:14|14.0333
16:28:14|14.0333
16:28:16|14.0287
16:28:17|14.0287
16:28:19|14.0347
16:28:20|14.0384
16:28:20|14.0456
16:28:21|14.0491
16:28:23|14.0654
16:28:24|14.0634
16:28:25|14.0634
16:28:28|14.0906
16:28:29|14.0853
16:28:29|14.0853
16:28:30|14.0861
16:28:31|14.0865
16:28:32|14.0865
16:28:34|14.0957
16:28:35|14.0999
16:28:36|14.0929
16:28:38|14.1
16:28:38|14.1
16:28:39|14.1
16:28:40|14.0809
16:28:42|14.0738
16:28:44|14.0688
16:28:44|14.065
16:28:45|14.0594
16:28:47|14.0594
16:28:48|14.0681
16:28:49|14.0752
16:28:50|14.0789
16:28:51|14.0749
16:28:52|14.079
16:28:53|14.079
16:28:54|14.0718
16:28:54|14.0862
16:29:03|14.0959
16:29:04|14.0999
16:29:05|14.0999
16:29:06|14.0999
16:29:07|14.0947
16:29:08|14.0947
16:29:09|14.083
16:29:10|14.07
16:29:11|14.092
16:29:12|14.0952
16:29:13|14.0991
16:29:14|14.1
16:29:15|14.1
16:29:15|14.0926
16:29:17|14.0873
16:29:17|14.0873
16:29:21|14.0857
16:29:22|14.0917
16:29:23|14.0917
16:29:25|14.0922
16:29:26|14.0989
16:29:28|14.0971
16:29:29|14.0875
16:29:31|14.0862
16:29:33|14.0863
16:29:33|14.0901
16:29:34|14.079
16:29:35|14.0791
16:29:37|14.0808
16:29:39|14.079
16:29:39|14.0669
16:29:40|14.0677
16:29:43|14.0737
16:29:44|14.0773
16:29:45|14.0736
16:29:47|14.0737
16:29:48|14.0688
16:29:50|14.075
16:29:51|14.0771
16:29:51|14.0745
16:29:56|14.0787
16:29:58|14.0928
16:30:00|14.0969
16:30:00|14.0969
16:30:01|14.1
16:30:03|14.1
16:30:04|14.1
16:30:06|14.1
16:30:06|14.1
16:30:08|14.0981
16:30:09|14.0977
16:30:10|14.0977
16:30:10|14.1
16:30:11|14.1
16:30:12|14.1
16:30:13|14.0993
16:30:14|14.0981
16:30:16|14.0994
16:30:17|14.1
16:30:18|14.0999
16:30:20|14.0942
16:30:20|14.0915
16:30:22|14.0932
16:30:22|14.0863
16:30:23|14.0953
16:30:25|14.0953
16:30:25|14.0906
16:30:26|14.0904
16:30:27|14.0835
16:30:28|14.0835
16:30:30|14.0821
16:30:31|14.0847
16:30:32|14.0861
16:30:33|14.0858
16:30:34|14.0852
16:30:35|14.0845
16:30:35|14.0845
16:30:36|14.0835
16:30:37|14.0835
16:30:40|14.0834
16:30:41|14.0822
16:30:42|14.0822
16:30:43|14.0822
16:30:45|14.0822
16:30:45|14.0822
16:30:46|14.0721
16:30:47|14.0742
16:30:48|14.0726
16:30:49|14.0723
16:30:50|14.0689
16:30:51|14.0699
16:30:53|14.0698
16:30:54|14.0674
16:30:55|14.0674
16:30:56|14.0613
16:30:57|14.0528
16:30:58|14.05
16:30:59|14.0418
16:31:00|14.0481
16:31:01|14.0451
16:31:02|14.0451
16:31:03|14.0449
16:31:04|14.0582
16:31:05|14.0582
16:31:06|14.0525
16:31:08|14.0581
16:31:09|14.0555
16:31:10|14.0581
16:31:11|14.0668
16:31:13|14.057
16:31:14|14.057
16:31:15|14.057
16:31:16|14.057
16:31:17|14.0514
16:31:17|14.0514
16:31:19|14.0468
16:31:20|14.0376
16:31:21|14.0485
16:31:22|14.0445
16:31:23|14.0376
16:31:24|14.0374
16:31:25|14.0314
16:31:26|14.0343
16:31:27|14.0339
16:31:28|14.0257
16:31:29|14.0257
16:31:30|14.0218
16:31:31|14.0243
16:31:32|14.0277
16:31:34|14.0285
16:31:35|14.0307
16:31:36|14.0307
16:31:37|14.0307
16:31:38|14.0337
16:31:39|14.0312
16:31:40|14.026
16:31:41|14.026
16:31:41|14.0268
16:31:42|14.0301
16:31:45|14.0301
16:31:45|14.0251
16:31:46|14.0268
16:31:47|14.0268
16:31:49|14.0287
16:31:50|14.0286
16:31:51|14.0275
16:31:52|14.0266
16:31:53|14.0266
16:31:53|14.0264
16:31:54|14.0275
16:31:56|14.0275
16:31:56|14.0274
16:31:58|14.0274
16:31:58|14.0275
16:32:00|14.0275
16:32:01|14.0275
16:32:02|14.0275
16:32:03|14.0277
16:32:04|14.03
16:32:05|14.0334
16:32:06|14.0334
16:32:08|14.0338
16:32:08|14.0338
16:32:10|14.0343
16:32:10|14.0398
16:32:11|14.0393
16:32:12|14.0475
16:32:13|14.0546
16:32:14|14.06
16:32:15|14.0687
16:32:16|14.0737
16:32:17|14.074
16:32:18|14.0933
16:32:20|14.0917
16:32:21|14.0869
16:32:22|14.0869
16:32:24|14.0829
16:32:24|14.0809
16:32:26|14.0741
16:32:27|14.0741
16:32:27|14.0743
16:32:28|14.0796
16:32:30|14.0796
16:32:31|14.0796
16:32:32|14.0798
16:32:33|14.0798
16:32:34|14.085
16:32:35|14.0868
16:32:36|14.0854
16:32:37|14.0854
16:32:38|14.0868
16:32:39|14.0742
16:32:40|14.067
16:32:42|14.0638
16:32:43|14.0708
16:32:45|14.0708
16:32:45|14.0708
16:32:46|14.0708
16:32:48|14.0637
16:32:49|14.0638
16:32:51|14.0684
16:32:52|14.079
16:32:52|14.0791
16:32:54|14.0791
16:32:54|14.0791
16:32:56|14.072
16:32:56|14.072
16:32:57|14.072
16:32:59|14.072
16:33:00|14.0719
16:33:01|14.0687
16:33:01|14.0719
16:33:03|14.0729
16:33:04|14.0729
16:33:05|14.0728
16:33:06|14.0745
16:33:07|14.0728
16:33:08|14.0732
16:33:09|14.0728
16:33:10|14.0728
16:33:11|14.0712
16:33:13|14.0698
16:33:14|14.0713
16:33:15|14.0713
16:33:16|14.0791
16:33:18|14.0865
16:33:18|14.0893
16:33:19|14.0893
16:33:20|14.0893
16:33:22|14.0865
16:33:23|14.0865
16:33:24|14.0849
16:33:25|14.0837
16:33:26|14.0837
16:33:27|14.0804
16:33:28|14.0804
16:33:29|14.0804
16:33:30|14.0804
16:33:31|14.0864
16:33:32|14.0864
16:33:33|14.0864
16:33:34|14.0864
16:33:35|14.085
16:33:35|14.085
16:33:37|14.085
16:33:38|14.085
16:33:38|14.085
16:33:40|14.072
16:33:41|14.0739
16:33:43|14.0722
16:33:44|14.0722
16:33:45|14.07
16:33:46|14.07
16:33:46|14.07
16:33:48|14.0778
16:33:49|14.0778
16:33:50|14.0756
16:33:51|14.0756
16:33:52|14.0816
16:33:52|14.0764
16:33:53|14.0729
16:33:54|14.0685
16:33:55|14.0732
16:33:56|14.0732
16:33:57|14.0632
16:33:59|14.0632
16:34:00|14.0632
16:34:01|14.0632
16:34:02|14.0714
16:34:03|14.0714
16:34:04|14.0823
16:34:05|14.0841
16:34:06|14.096
16:34:07|14.096
16:34:08|14.096
16:34:09|14.0949
16:34:10|14.0894
16:34:10|14.0894
16:34:11|14.0894
16:34:13|14.0763
16:34:14|14.0746
16:34:15|14.0746
16:34:16|14.0746
16:34:18|14.0824
16:34:18|14.0899
16:34:19|14.0899
16:34:20|14.0888
16:34:21|14.0874
16:34:22|14.0873
16:34:23|14.0893
16:34:24|14.0998
16:34:26|14.09
16:34:27|14.09
16:34:28|14.09
16:34:29|14.09
16:34:30|14.0884
16:34:31|14.0944
16:34:32|14.0892
16:34:33|14.0892
16:34:34|14.0995
16:34:35|14.1
16:34:36|14.1097
16:34:37|14.1051
16:34:38|14.108
16:34:39|14.1092
16:34:40|14.1092
16:34:40|14.1092
16:34:42|14.1052
16:34:44|14.0933
16:34:44|14.0948
16:34:45|14.0926
16:34:46|14.0927
16:34:48|14.0968
16:34:49|14.0985
16:34:50|14.1041
16:34:51|14.1041
16:34:52|14.1033
16:34:53|14.1033
16:34:54|14.1033
16:34:55|14.1027
16:34:56|14.1028
16:34:57|14.1046
16:34:58|14.11
16:34:59|14.1114
16:35:00|14.1115
16:35:01|14.1115
16:35:02|14.1199
16:35:03|14.1175
16:35:04|14.1175
16:35:05|14.1175
16:35:06|14.124
16:35:07|14.1203
16:35:08|14.1255
16:35:09|14.1255
16:35:10|14.13
16:35:11|14.1261
16:35:12|14.1282
16:35:13|14.13
16:35:14|14.1262
16:35:15|14.1301
16:35:16|14.1324
16:35:17|14.1331
16:35:18|14.136
16:35:19|14.1365
16:35:20|14.1366
16:35:21|14.137
16:35:22|14.1366
16:35:23|14.15
16:35:24|14.1403
16:35:25|14.1456
16:35:26|14.1456
16:35:27|14.1413
16:35:28|14.148
16:35:29|14.1457
16:35:30|14.1429
16:35:31|14.1453
16:35:32|14.1379
16:35:33|14.1422
16:35:34|14.1499
16:35:35|14.1413
16:35:36|14.1449
16:35:37|14.1499
16:35:38|14.1499
16:35:39|14.1499
16:35:40|14.1457
16:35:42|14.1558
16:35:42|14.1556
16:35:43|14.1499
16:35:44|14.1581
16:35:46|14.1505
16:35:46|14.1504
16:35:48|14.1499
16:35:49|14.1496
16:35:50|14.1497
16:35:51|14.1502
16:35:53|14.1458
16:35:54|14.1468
16:35:54|14.1496
16:35:56|14.1458
16:35:56|14.1495
16:35:59|14.149
16:35:59|14.1488
16:36:00|14.1453
16:36:01|14.1442
16:36:02|14.1451
16:36:03|14.1366
16:36:04|14.1345
16:36:06|14.1156
16:36:07|14.1215
16:36:09|14.1215
16:36:09|14.1215
16:36:11|14.1114
16:36:12|14.1129
16:36:13|14.1141
16:36:14|14.1148
16:36:15|14.1205
16:36:15|14.1162
16:36:18|14.1162
16:36:18|14.1162
16:36:19|14.1162
16:36:20|14.1162
16:36:21|14.1238
16:36:22|14.1238
16:36:24|14.1398
16:36:25|14.1438
16:36:26|14.1465
16:36:27|14.1443
16:36:28|14.1443
16:36:29|14.1443
16:36:30|14.147
16:36:31|14.147
16:36:32|14.1487
16:36:33|14.1477
16:36:34|14.1443
16:36:35|14.1443
16:36:36|14.1438
16:36:37|14.1433
16:36:38|14.1402
16:36:39|14.1402
16:36:40|14.1452
16:36:41|14.1451
16:36:42|14.1422
16:36:43|14.1405
16:36:44|14.1405
16:36:46|14.1405
16:36:46|14.1474
16:36:47|14.1441
16:36:48|14.1423
16:36:50|14.1423
16:36:51|14.1422
16:36:52|14.1422
16:36:53|14.1422
16:36:55|14.142
16:36:56|14.1447
16:36:57|14.1396
16:36:58|14.1371
16:36:59|14.1437
16:36:59|14.142
16:37:01|14.1474
16:37:03|14.142
16:37:04|14.142
16:37:04|14.142
16:37:06|14.1564
16:37:07|14.1591
16:37:08|14.1591
16:37:10|14.1612
16:37:11|14.1612
16:37:12|14.161
16:37:13|14.161
16:37:14|14.1567
16:37:15|14.1525
16:37:16|14.1518
16:37:17|14.1476
16:37:18|14.1509
16:37:19|14.1459
16:37:20|14.1507
16:37:21|14.1507
16:37:22|14.1551
16:37:23|14.1551
16:37:24|14.1589
16:37:25|14.1528
16:37:26|14.1528
16:37:27|14.1528
16:37:28|14.1528
16:37:29|14.1595
16:37:30|14.1595
16:37:31|14.1595
16:37:32|14.1592
16:37:33|14.1592
16:37:35|14.1451
16:37:35|14.1422
16:37:36|14.1372
16:37:37|14.1365
16:37:38|14.1451
16:37:39|14.1509
16:37:40|14.1455
16:37:41|14.145
16:37:42|14.145
16:37:43|14.145
16:37:44|14.1435
16:37:46|14.143
16:37:47|14.1503
16:37:47|14.1526
16:37:48|14.1526
16:37:51|14.1437
16:37:52|14.1435
16:37:53|14.1473
16:37:54|14.1473
16:37:55|14.1386
16:37:57|14.1384
16:37:58|14.1382
16:37:58|14.1382
16:38:00|14.1431
16:38:02|14.1462
16:38:03|14.1435
16:38:04|14.1435
16:38:05|14.1382
16:38:06|14.1382
16:38:07|14.1281
16:38:08|14.1239
16:38:09|14.1149
16:38:10|14.1192
16:38:11|14.1099
16:38:11|14.1116
16:38:13|14.1163
16:38:14|14.119
16:38:14|14.1115
16:38:16|14.1115
16:38:17|14.1116
16:38:18|14.112
16:38:19|14.1215
16:38:19|14.1215
16:38:21|14.1215
16:38:22|14.124
16:38:23|14.124
16:38:24|14.118
16:38:25|14.1179
16:38:26|14.1179
16:38:27|14.1154
16:38:27|14.1136
16:38:29|14.1049
16:38:30|14.1
16:38:31|14.1002
16:38:31|14.105
16:38:33|14.1032
16:38:34|14.1032
16:38:35|14.1039
16:38:36|14.1054
16:38:36|14.1052
16:38:38|14.1
16:38:39|14.108
16:38:40|14.1203
16:38:41|14.1145
16:38:42|14.1145
16:38:43|14.1107
16:38:44|14.1087
16:38:44|14.1009
16:38:46|14.1054
16:38:48|14.1087
16:38:49|14.1054
16:38:49|14.1054
16:38:51|14.1054
16:38:52|14.11
16:38:54|14.1132
16:38:55|14.1054
16:38:56|14.1055
16:38:57|14.1006
16:38:58|14.1006
16:38:59|14.1006
16:39:00|14.1006
16:39:01|14.1036
16:39:03|14.1052
16:39:04|14.1052
16:39:06|14.1032
16:39:07|14.1052
16:39:08|14.1012
16:39:09|14.1012
16:39:10|14.1052
16:39:11|14.1052
16:39:12|14.1025
16:39:13|14.1051
16:39:14|14.102
16:39:15|14.1144
16:39:16|14.1112
16:39:17|14.1112
16:39:19|14.1092
16:39:19|14.1092
16:39:20|14.1127
16:39:21|14.1127
16:39:22|14.1131
16:39:23|14.1193
16:39:24|14.1193
16:39:25|14.1086
16:39:26|14.104
16:39:27|14.1066
16:39:28|14.1005
16:39:29|14.1096
16:39:30|14.1095
16:39:31|14.109
16:39:32|14.109
16:39:33|14.1098
16:39:34|14.1129
16:39:35|14.1133
16:39:36|14.1117
16:39:37|14.1117
16:39:38|14.107
16:39:39|14.1031
16:39:40|14.1037
16:39:41|14.095
16:39:42|14.098
16:39:43|14.0977
16:39:44|14.0977
16:39:45|14.0977
16:39:46|14.0977
16:39:48|14.1008
16:39:50|14.0965
16:39:50|14.0971
16:39:51|14.0971
16:39:52|14.097
16:39:53|14.097
16:39:54|14.0992
16:39:55|14.0987
16:39:57|14.0916
16:39:58|14.0826
16:39:59|14.0978
16:40:00|14.085
16:40:02|14.085
16:40:03|14.0871
16:40:04|14.0967
16:40:05|14.0967
16:40:06|14.0967
16:40:06|14.0885
16:40:08|14.0894
16:40:09|14.0894
16:40:10|14.0962
16:40:11|14.0895
16:40:12|14.0864
16:40:13|14.0864
16:40:15|14.0819
16:40:15|14.0819
16:40:17|14.0865
16:40:17|14.0892
16:40:18|14.0838
16:40:19|14.0877
16:40:21|14.0889
16:40:22|14.0889
16:40:23|14.0884
16:40:24|14.0887
16:40:25|14.0888
16:40:26|14.0877
16:40:27|14.0876
16:40:28|14.0966
16:40:29|14.0977
16:40:30|14.0977
16:40:31|14.1044
16:40:32|14.1059
16:40:33|14.1038
16:40:34|14.1059
16:40:35|14.106
16:40:36|14.106
16:40:37|14.1026
16:40:38|14.1026
16:40:39|14.0978
16:40:40|14.0978
16:40:41|14.0978
16:40:42|14.1102
16:40:43|14.1102
16:40:44|14.1102
16:40:45|14.1176
16:40:46|14.1078
16:40:47|14.1078
16:40:48|14.1078
16:40:49|14.114
16:40:51|14.1196
16:40:52|14.1195
16:40:53|14.12
16:40:54|14.12
16:40:55|14.1293
16:40:56|14.1289
16:40:57|14.1238
16:40:58|14.1257
16:40:59|14.1179
16:41:00|14.1179
16:41:01|14.1257
16:41:02|14.1284
16:41:03|14.1284
16:41:05|14.119
16:41:07|14.1394
16:41:07|14.1394
16:41:08|14.1353
16:41:09|14.1353
16:41:11|14.1314
16:41:12|14.1314
16:41:14|14.1345
16:41:14|14.1345
16:41:16|14.1351
16:41:17|14.1351
16:41:18|14.1338
16:41:18|14.1318
16:41:20|14.1352
16:41:20|14.1352
16:41:22|14.1352
16:41:23|14.1352
16:41:24|14.1352
16:41:25|14.1352
16:41:26|14.1352
16:41:27|14.134
16:41:28|14.1347
16:41:30|14.1338
16:41:31|14.1338
16:41:32|14.1347
16:41:32|14.1311
16:41:33|14.131
16:41:35|14.131
16:41:36|14.1337
16:41:37|14.1341
16:41:38|14.1341
16:41:39|14.1341
16:41:40|14.131
16:41:42|14.1315
16:41:42|14.131
16:41:43|14.131
16:41:44|14.131
16:41:45|14.1227
16:41:47|14.1252
16:41:47|14.1256
16:41:49|14.1256
16:41:51|14.1256
16:41:52|14.1256
16:41:53|14.1267
16:41:54|14.1267
16:41:56|14.1215
16:41:57|14.1215
16:41:58|14.1215
16:41:59|14.1228
16:42:00|14.1339
16:42:00|14.1323
16:42:01|14.1323
16:42:03|14.134
16:42:05|14.1398
16:42:05|14.1398
16:42:06|14.1384
16:42:07|14.1384
16:42:08|14.146
16:42:09|14.146
16:42:10|14.1445
16:42:11|14.1381
16:42:12|14.1341
16:42:13|14.1417
16:42:14|14.1373
16:42:15|14.1373
16:42:16|14.1417
16:42:17|14.1417
16:42:18|14.1417
16:42:19|14.1417
16:42:20|14.1329
16:42:21|14.1329
16:42:22|14.1329
16:42:23|14.1329
16:42:25|14.1305
16:42:26|14.131
16:42:28|14.1349
16:42:28|14.1349
16:42:29|14.1349
16:42:30|14.1334
16:42:31|14.1333
16:42:32|14.15
16:42:33|14.1522
16:42:34|14.1532
16:42:35|14.1532
16:42:36|14.1533
16:42:37|14.1532
16:42:38|14.1522
16:42:39|14.15
16:42:40|14.1532
16:42:41|14.1533
16:42:42|14.1533
16:42:43|14.15
16:42:44|14.15
16:42:45|14.15
16:42:46|14.1501
16:42:47|14.15
16:42:48|14.15
16:42:49|14.15
16:42:51|14.1501
16:42:53|14.1576
16:42:54|14.1576
16:42:54|14.1576
16:42:56|14.1575
16:42:57|14.1575
16:42:58|14.1551
16:42:59|14.1552
16:43:00|14.1552
16:43:01|14.1519
16:43:02|14.1519
16:43:03|14.1519
16:43:04|14.1526
16:43:05|14.1538
16:43:06|14.1538
16:43:07|14.1538
16:43:08|14.1565
16:43:09|14.153
16:43:10|14.1528
16:43:11|14.1531
16:43:12|14.1533
16:43:13|14.1539
16:43:14|14.1569
16:43:15|14.1589
16:43:17|14.159
16:43:18|14.159
16:43:19|14.1567
16:43:20|14.1574
16:43:21|14.1574
16:43:22|14.1594
16:43:23|14.1594
16:43:24|14.1594
16:43:25|14.1591
16:43:26|14.1591
16:43:27|14.1608
16:43:28|14.1597
16:43:28|14.1586
16:43:29|14.1623
16:43:31|14.1623
16:43:32|14.1625
16:43:33|14.1625
16:43:33|14.1623
16:43:35|14.1654
16:43:36|14.1671
16:43:38|14.1671
16:43:38|14.1625
16:43:39|14.1625
16:43:40|14.1625
16:43:41|14.1625
16:43:42|14.1625
16:43:43|14.1634
16:43:44|14.1671
16:43:45|14.1671
16:43:46|14.1671
16:43:47|14.1616
16:43:48|14.1596
16:43:49|14.1596
16:43:50|14.1691
16:43:51|14.17
16:43:52|14.17
16:43:53|14.17
16:43:54|14.17
16:43:56|14.17
16:43:57|14.17
16:43:58|14.1707
16:43:59|14.1705
16:44:00|14.1705
16:44:00|14.17
16:44:02|14.17
16:44:02|14.17
16:44:04|14.17
16:44:05|14.17
16:44:06|14.1704
16:44:08|14.1726
16:44:09|14.1726
16:44:10|14.1705
16:44:11|14.1705
16:44:12|14.1705
16:44:13|14.1729
16:44:14|14.1726
16:44:15|14.1726
16:44:16|14.1726
16:44:17|14.1726
16:44:18|14.1726
16:44:20|14.1726
16:44:21|14.1726
16:44:21|14.1729
16:44:23|14.1735
16:44:23|14.1748
16:44:24|14.1754
16:44:26|14.1748
16:44:26|14.1748
16:44:28|14.1748
16:44:28|14.1748
16:44:29|14.1755
16:44:30|14.1798
16:44:31|14.1798
16:44:32|14.1797
16:44:34|14.1797
16:44:35|14.1797
16:44:35|14.1991
16:44:36|14.2008
16:44:37|14.2006
16:44:39|14.195
16:44:40|14.1976
16:44:41|14.2025
16:44:42|14.1975
16:44:43|14.1975
16:44:44|14.1975
16:44:45|14.2002
16:44:47|14.1895
16:44:47|14.1807
16:44:49|14.1807
16:44:50|14.1807
16:44:50|14.1809
16:44:52|14.1694
16:44:52|14.1696
16:44:53|14.1695
16:44:54|14.1767
16:44:55|14.1747
16:44:56|14.1702
16:44:58|14.171
16:45:00|14.171
16:45:00|14.1767
16:45:01|14.1766
16:45:02|14.1795
16:45:03|14.1847
16:45:05|14.1844
16:45:05|14.1793
16:45:06|14.184
16:45:08|14.1863
16:45:09|14.1807
16:45:11|14.1868
16:45:11|14.1868
16:45:12|14.1795
16:45:13|14.1795
16:45:14|14.1852
16:45:15|14.1863
16:45:16|14.1897
16:45:17|14.1892
16:45:19|14.1856
16:45:19|14.1856
16:45:21|14.1899
16:45:22|14.1883
16:45:23|14.1876
16:45:24|14.19
16:45:25|14.19
16:45:26|14.19
16:45:27|14.1899
16:45:28|14.19
16:45:29|14.19
16:45:30|14.19
16:45:31|14.1913
16:45:32|14.1913
16:45:33|14.1872
16:45:34|14.183
16:45:35|14.1826
16:45:36|14.1833
16:45:37|14.1828
16:45:38|14.1749
16:45:39|14.1566
16:45:40|14.1502
16:45:41|14.1529
16:45:43|14.1454
16:45:43|14.1403
16:45:45|14.1387
16:45:45|14.1374
16:45:46|14.1365
16:45:47|14.1365
16:45:48|14.1365
16:45:49|14.1382
16:45:51|14.1418
16:45:51|14.1418
16:45:52|14.1388
16:45:54|14.1386
16:45:56|14.1401
16:45:57|14.14
16:45:57|14.1313
16:45:59|14.1534
16:46:00|14.1652
16:46:01|14.1662
16:46:02|14.1662
16:46:03|14.1638
16:46:04|14.1638
16:46:05|14.1638
16:46:06|14.1628
16:46:07|14.1541
16:46:08|14.1541
16:46:09|14.1541
16:46:10|14.1624
16:46:11|14.1684
16:46:12|14.1684
16:46:13|14.1566
16:46:14|14.1566
16:46:15|14.1477
16:46:15|14.1546
16:46:17|14.1491
16:46:18|14.1493
16:46:19|14.1546
16:46:20|14.1538
16:46:21|14.1538
16:46:22|14.152
16:46:23|14.1483
16:46:24|14.1444
16:46:25|14.1444
16:46:26|14.1508
16:46:26|14.1508
16:46:28|14.1508
16:46:29|14.1418
16:46:30|14.1385
16:46:31|14.1426
16:46:32|14.1426
16:46:32|14.14
16:46:35|14.1305
16:46:35|14.1274
16:46:36|14.137
16:46:37|14.1397
16:46:38|14.1353
16:46:39|14.1351
16:46:40|14.1356
16:46:42|14.1207
16:46:43|14.1127
16:46:44|14.1126
16:46:45|14.1044
16:46:46|14.1054
16:46:47|14.1054
16:46:47|14.1148
16:46:49|14.1148
16:46:50|14.1148
16:46:51|14.1148
16:46:51|14.1255
16:46:53|14.1255
16:46:54|14.1255
16:46:56|14.1243
16:46:57|14.1242
16:46:58|14.1241
16:46:59|14.1241
16:47:00|14.1241
16:47:01|14.1187
16:47:02|14.1186
16:47:04|14.1188
16:47:05|14.1223
16:47:05|14.1207
16:47:06|14.1196
16:47:07|14.13
16:47:09|14.13
16:47:09|14.1386
16:47:11|14.1367
16:47:12|14.1346
16:47:13|14.1346
16:47:14|14.1419
16:47:15|14.1419
16:47:16|14.1418
16:47:17|14.1448
16:47:18|14.1459
16:47:19|14.15
16:47:20|14.147
16:47:21|14.1507
16:47:22|14.1507
16:47:23|14.153
16:47:24|14.153
16:47:25|14.1638
16:47:26|14.1636
16:47:27|14.1576
16:47:28|14.153
16:47:29|14.1493
16:47:30|14.1501
16:47:31|14.145
16:47:32|14.1448
16:47:33|14.1402
16:47:34|14.1402
16:47:35|14.14
16:47:36|14.1371
16:47:37|14.1439
16:47:38|14.145
16:47:39|14.143
16:47:40|14.1465
16:47:41|14.1411
16:47:42|14.1439
16:47:43|14.144
16:47:44|14.144
16:47:45|14.1393
16:47:46|14.1393
16:47:47|14.1393
16:47:49|14.1439
16:47:50|14.1439
16:47:51|14.144
16:47:52|14.1464
16:47:53|14.1442
16:47:54|14.1409
16:47:55|14.1402
16:47:57|14.139
16:47:58|14.1321
16:48:00|14.1321
16:48:01|14.1301
16:48:02|14.1338
16:48:03|14.1334
16:48:04|14.1332
16:48:05|14.1376
16:48:07|14.1376
16:48:08|14.14
16:48:08|14.14
16:48:09|14.144
16:48:10|14.144
16:48:11|14.1433
16:48:13|14.1595
16:48:13|14.162
16:48:14|14.1624
16:48:16|14.1654
16:48:17|14.1663
16:48:18|14.1665
16:48:18|14.1665
16:48:19|14.1665
16:48:21|14.1665
16:48:22|14.1665
16:48:23|14.1632
16:48:24|14.1588
16:48:25|14.1522
16:48:26|14.1535
16:48:27|14.1535
16:48:28|14.1624
16:48:29|14.1624
16:48:30|14.1583
16:48:31|14.1586
16:48:32|14.1586
16:48:34|14.1605
16:48:35|14.1605
16:48:35|14.1598
16:48:37|14.1523
16:48:38|14.1523
16:48:38|14.1434
16:48:39|14.1431
16:48:40|14.1469
16:48:42|14.1431
16:48:42|14.1431
16:48:44|14.14
16:48:44|14.143
16:48:45|14.143
16:48:46|14.143
16:48:47|14.1451
16:48:48|14.1453
16:48:49|14.1484
16:48:50|14.1485
16:48:51|14.1484
16:48:53|14.1484
16:48:54|14.1421
16:48:54|14.1429
16:48:55|14.1489
16:48:58|14.1489
16:48:58|14.1453
16:49:00|14.1449
16:49:01|14.1489
16:49:03|14.156
16:49:04|14.1599
16:49:06|14.1599
16:49:07|14.1574
16:49:07|14.1624
16:49:09|14.158
16:49:10|14.158
16:49:11|14.1541
16:49:12|14.1515
16:49:13|14.1515
16:49:14|14.1515
16:49:15|14.1515
16:49:17|14.1577
16:49:18|14.158
16:49:19|14.158
16:49:20|14.1432
16:49:21|14.1468
16:49:23|14.1386
16:49:24|14.1387
16:49:25|14.1395
16:49:26|14.1452
16:49:27|14.1398
16:49:28|14.1398
16:49:29|14.1394
16:49:31|14.147
16:49:31|14.147
16:49:32|14.147
16:49:34|14.1405
16:49:35|14.1405
16:49:36|14.1405
16:49:37|14.1361
16:49:38|14.1469
16:49:39|14.1384
16:49:40|14.1463
16:49:41|14.1415
16:49:42|14.1456
16:49:44|14.1456
16:49:44|14.1456
16:49:45|14.1456
16:49:47|14.1469
16:49:48|14.147
16:49:49|14.146
16:49:50|14.146
16:49:50|14.146
16:49:52|14.146
16:49:52|14.146
16:49:54|14.1459
16:49:55|14.1456
16:49:56|14.1456
16:49:57|14.1439
16:49:58|14.1439
16:49:59|14.1415
16:50:01|14.1434
16:50:02|14.1429
16:50:03|14.143
16:50:04|14.1383
16:50:05|14.1346
16:50:06|14.1346
16:50:07|14.1293
16:50:09|14.1233
16:50:11|14.1229
16:50:11|14.1212
16:50:12|14.1241
16:50:14|14.1276
16:50:15|14.1276
16:50:17|14.1281
16:50:17|14.1352
16:50:18|14.1388
16:50:19|14.1388
16:50:20|14.1352
16:50:21|14.1331
16:50:22|14.1234
16:50:23|14.1234
16:50:25|14.1233
16:50:26|14.1233
16:50:26|14.1251
16:50:28|14.1251
16:50:29|14.1251
16:50:30|14.1251
16:50:31|14.1252
16:50:32|14.1252
16:50:33|14.1203
16:50:33|14.1234
16:50:35|14.1234
16:50:36|14.1263
16:50:37|14.1268
16:50:37|14.1318
16:50:38|14.1318
16:50:39|14.1316
16:50:41|14.1316
16:50:41|14.1316
16:50:42|14.1316
16:50:43|14.1329
16:50:44|14.1329
16:50:45|14.1251
16:50:47|14.1298
16:50:47|14.1239
16:50:48|14.1239
16:50:49|14.1271
16:50:50|14.115
16:50:51|14.1069
16:50:52|14.109
16:50:53|14.1026
16:50:54|14.1026
16:50:56|14.1025
16:50:57|14.0862
16:50:58|14.1049
16:50:59|14.0863
16:51:01|14.0863
16:51:02|14.0934
16:51:04|14.0962
16:51:04|14.0962
16:51:05|14.0936
16:51:06|14.0936
16:51:07|14.0936
16:51:08|14.0936
16:51:09|14.0936
16:51:10|14.1015
16:51:11|14.1051
16:51:12|14.109
16:51:13|14.1075
16:51:14|14.1093
16:51:15|14.1188
16:51:16|14.1165
16:51:17|14.117
16:51:18|14.117
16:51:19|14.117
16:51:21|14.117
16:51:22|14.1193
16:51:23|14.1051
16:51:24|14.1051
16:51:25|14.104
16:51:26|14.1101
16:51:27|14.1101
16:51:28|14.1034
16:51:29|14.1108
16:51:30|14.1101
16:51:31|14.1101
16:51:32|14.1099
16:51:33|14.1099
16:51:34|14.1093
16:51:35|14.1092
16:51:36|14.11
16:51:37|14.1092
16:51:38|14.1092
16:51:39|14.103
16:51:40|14.1011
16:51:41|14.1011
16:51:42|14.101
16:51:43|14.0932
16:51:44|14.0897
16:51:45|14.0948
16:51:46|14.0943
16:51:47|14.1043
16:51:48|14.0995
16:51:49|14.1047
16:51:50|14.1057
16:51:51|14.1064
16:51:53|14.1014
16:51:53|14.1066
16:51:55|14.1054
16:51:56|14.1063
16:51:56|14.1063
16:51:58|14.1063
16:51:59|14.1058
16:52:01|14.1048
16:52:01|14.1048
16:52:02|14.1063
16:52:04|14.1065
16:52:05|14.1062
16:52:06|14.1015
16:52:07|14.1056
16:52:08|14.1048
16:52:08|14.1067
16:52:10|14.1087
16:52:11|14.1087
16:52:12|14.11
16:52:13|14.0827
16:52:14|14.0827
16:52:15|14.0827
16:52:16|14.0824
16:52:18|14.0937
16:52:19|14.0937
16:52:20|14.0892
16:52:21|14.0818
16:52:22|14.0812
16:52:23|14.0852
16:52:24|14.0892
16:52:25|14.0863
16:52:27|14.0864
16:52:28|14.0953
16:52:28|14.0953
16:52:30|14.0953
16:52:31|14.0933
16:52:31|14.0926
16:52:32|14.0926
16:52:33|14.0943
16:52:34|14.0943
16:52:35|14.0972
16:52:36|14.0979
16:52:37|14.0968
16:52:38|14.0968
16:52:39|14.0968
16:52:41|14.0968
16:52:42|14.0968
16:52:43|14.0968
16:52:44|14.0968
16:52:45|14.0968
16:52:46|14.0968
16:52:46|14.0934
16:52:47|14.0933
16:52:48|14.0933
16:52:50|14.0801
16:52:50|14.0738
16:52:51|14.08
16:52:53|14.0755
16:52:53|14.0762
16:52:54|14.0762
16:52:56|14.0762
16:52:57|14.0894
16:52:57|14.0894
16:52:58|14.0894
16:52:59|14.0932
16:53:00|14.0964
16:53:01|14.0964
16:53:02|14.0905
16:53:04|14.0905
16:53:05|14.0905
16:53:05|14.073
16:53:07|14.0764
16:53:08|14.0763
16:53:09|14.0797
16:53:10|14.0765
16:53:11|14.08
16:53:12|14.0899
16:53:13|14.0899
16:53:14|14.0972
16:53:16|14.0989
16:53:17|14.0999
16:53:18|14.0999
16:53:19|14.0999
16:53:19|14.1
16:53:20|14.0999
16:53:22|14.0999
16:53:22|14.0989
16:53:23|14.0978
16:53:24|14.0978
16:53:25|14.0978
16:53:28|14.1086
16:53:28|14.1096
16:53:30|14.1048
16:53:30|14.1035
16:53:31|14.1035
16:53:32|14.104
16:53:33|14.104
16:53:35|14.104
16:53:36|14.104
16:53:37|14.104
16:53:38|14.104
16:53:39|14.1036
16:53:39|14.1036
16:53:41|14.104
16:53:42|14.1035
16:53:43|14.104
16:53:44|14.1014
16:53:45|14.1014
16:53:46|14.1019
16:53:48|14.1021
16:53:48|14.103
16:53:49|14.1133
16:53:50|14.1133
16:53:51|14.1204
16:53:52|14.1221
16:53:53|14.1221
16:53:54|14.1204
16:53:55|14.1204
16:53:57|14.1204
16:53:57|14.1204
16:53:59|14.1218
16:53:59|14.1218
16:54:00|14.1232
16:54:01|14.1259
16:54:03|14.1275
16:54:04|14.1275
16:54:06|14.128
16:54:07|14.128
16:54:09|14.1246
16:54:10|14.1186
16:54:11|14.1186
16:54:12|14.1226
16:54:14|14.1299
16:54:14|14.1302
16:54:15|14.1302
16:54:16|14.1304
16:54:17|14.1286
16:54:18|14.1286
16:54:19|14.1299
16:54:20|14.1299
16:54:21|14.1289
16:54:22|14.1317
16:54:23|14.1304
16:54:24|14.1304
16:54:25|14.1304
16:54:26|14.1304
16:54:28|14.1303
16:54:30|14.1303
16:54:30|14.1289
16:54:32|14.1329
16:54:32|14.1329
16:54:33|14.1329
16:54:34|14.1329
16:54:35|14.1329
16:54:37|14.1302
16:54:37|14.1362
16:54:39|14.1334
16:54:39|14.1308
16:54:41|14.1333
16:54:41|14.1398
16:54:43|14.1334
16:54:44|14.1334
16:54:44|14.1362
16:54:46|14.1362
16:54:46|14.1362
16:54:47|14.1362
16:54:49|14.1362
16:54:50|14.1362
16:54:51|14.14
16:54:51|14.1398
16:54:52|14.1362
16:54:54|14.1334
16:54:55|14.1334
16:54:56|14.1335
16:54:57|14.1335
16:54:57|14.1335
16:54:58|14.1335
16:55:00|14.1335
16:55:00|14.1359
16:55:02|14.1359
16:55:02|14.1359
16:55:04|14.1335
16:55:05|14.1307
16:55:07|14.1244
16:55:08|14.122
16:55:08|14.1206
16:55:10|14.119
16:55:11|14.1158
16:55:13|14.117
16:55:14|14.117
16:55:14|14.117
16:55:16|14.117
16:55:17|14.117
16:55:19|14.117
16:55:19|14.118
16:55:21|14.117
16:55:22|14.1157
16:55:23|14.1132
16:55:24|14.1163
16:55:25|14.1291
16:55:26|14.13
16:55:27|14.1206
16:55:28|14.1252
16:55:30|14.1277
16:55:30|14.1266
16:55:32|14.1266
16:55:33|14.1266
16:55:33|14.1247
16:55:35|14.1289
16:55:36|14.1201
16:55:36|14.12
16:55:38|14.1196
16:55:39|14.1196
16:55:40|14.1183
16:55:41|14.1186
16:55:42|14.1125
16:55:43|14.1087
16:55:44|14.1087
16:55:45|14.1015
16:55:46|14.1059
16:55:48|14.1089
16:55:48|14.1089
16:55:49|14.1089
16:55:50|14.1107
16:55:51|14.1089
16:55:52|14.1089
16:55:53|14.1087
16:55:54|14.1087
16:55:55|14.1117
16:55:56|14.1029
16:55:57|14.1029
16:55:58|14.11
16:55:59|14.11
16:56:00|14.1087
16:56:01|14.1087
16:56:02|14.1087
16:56:04|14.1082
16:56:06|14.1075
16:56:07|14.1081
16:56:07|14.1081
16:56:08|14.1081
16:56:09|14.1079
16:56:11|14.1079
16:56:11|14.1079
16:56:13|14.1079
16:56:14|14.1067
16:56:15|14.1067
16:56:16|14.1064
16:56:17|14.1064
16:56:18|14.1064
16:56:19|14.1064
16:56:20|14.1064
16:56:21|14.1064
16:56:22|14.1064
16:56:23|14.1064
16:56:24|14.1064
16:56:25|14.1081
16:56:26|14.1081
16:56:27|14.0925
16:56:28|14.0955
16:56:29|14.0955
16:56:31|14.1061
16:56:32|14.1061
16:56:32|14.1061
16:56:33|14.1061
16:56:34|14.1014
16:56:36|14.0983
16:56:36|14.0982
16:56:37|14.1119
16:56:39|14.1088
16:56:39|14.1125
16:56:40|14.111
16:56:42|14.111
16:56:42|14.111
16:56:44|14.111
16:56:44|14.1017
16:56:45|14.0928
16:56:46|14.1076
16:56:47|14.1076
16:56:48|14.1076
16:56:50|14.1076
16:56:51|14.1076
16:56:51|14.1096
16:56:53|14.1095
16:56:54|14.1095
16:56:54|14.1095
16:56:55|14.1095
16:56:56|14.1046
16:56:58|14.1041
16:56:59|14.1069
16:56:59|14.1063
16:57:00|14.1063
16:57:02|14.1063
16:57:02|14.1063
16:57:03|14.1006
16:57:05|14.1006
16:57:07|14.0974
16:57:08|14.0974
16:57:10|14.0973
16:57:11|14.1029
16:57:13|14.0973
16:57:14|14.0973
16:57:15|14.0973
16:57:16|14.0955
16:57:16|14.097
16:57:18|14.097
16:57:18|14.0921
16:57:20|14.0972
16:57:21|14.0972
16:57:22|14.0973
16:57:23|14.0973
16:57:24|14.11
16:57:25|14.1123
16:57:25|14.1068
16:57:27|14.1123
16:57:29|14.1004
16:57:29|14.1004
16:57:30|14.1004
16:57:31|14.1004
16:57:33|14.1076
16:57:33|14.1076
16:57:34|14.1076
16:57:36|14.1076
16:57:37|14.1106
16:57:38|14.1106
16:57:39|14.1106
16:57:40|14.1106
16:57:41|14.1106
16:57:42|14.1106
16:57:43|14.1106
16:57:44|14.1076
16:57:45|14.1076
16:57:46|14.1076
16:57:47|14.1076
16:57:48|14.1076
16:57:49|14.1076
16:57:50|14.1077
16:57:51|14.1077
16:57:52|14.1077
16:57:53|14.1121
16:57:54|14.1023
16:57:55|14.1096
16:57:56|14.1067
16:57:57|14.1067
16:57:58|14.109
16:57:59|14.109
16:58:00|14.109
16:58:01|14.1011
16:58:02|14.1011
16:58:03|14.1054
16:58:04|14.1054
16:58:05|14.1088
16:58:06|14.1088
16:58:08|14.1088
16:58:10|14.11
16:58:11|14.1211
16:58:13|14.1301
16:58:13|14.1301
16:58:14|14.1301
16:58:15|14.1301
16:58:17|14.1301
16:58:18|14.1301
16:58:19|14.1089
16:58:20|14.1101
16:58:21|14.111
16:58:22|14.111
16:58:23|14.109
16:58:23|14.109
16:58:25|14.109
16:58:26|14.109
16:58:26|14.1112
16:58:28|14.115
16:58:30|14.1096
16:58:30|14.1096
16:58:31|14.1157
16:58:32|14.1157
16:58:33|14.1116
16:58:35|14.114
16:58:36|14.1155
16:58:37|14.1155
16:58:37|14.1155
16:58:39|14.1211
16:58:40|14.1212
16:58:41|14.125
16:58:42|14.125
16:58:43|14.1208
16:58:43|14.1105
16:58:45|14.1105
16:58:45|14.1105
16:58:47|14.1196
16:58:48|14.1196
16:58:48|14.1208
16:58:49|14.1155
16:58:50|14.1111
16:58:52|14.1265
16:58:52|14.1291
16:58:54|14.127
16:58:54|14.1231
16:58:56|14.1231
16:58:57|14.1266
16:58:58|14.1266
16:58:59|14.1266
16:59:00|14.1288
16:59:01|14.1288
16:59:02|14.1308
16:59:03|14.1308
16:59:04|14.1308
16:59:05|14.1308
16:59:06|14.1335
16:59:08|14.1301
16:59:09|14.1176
16:59:09|14.1144
16:59:10|14.1144
16:59:12|14.1126
16:59:12|14.1126
16:59:14|14.1089
16:59:15|14.1121
16:59:16|14.1121
16:59:16|14.1121
16:59:17|14.1094
16:59:19|14.1094
16:59:19|14.1068
16:59:20|14.1076
16:59:22|14.1076
16:59:23|14.1076
16:59:23|14.1076
16:59:25|14.1076
16:59:25|14.1076
16:59:26|14.1174
16:59:28|14.1176
16:59:28|14.1115
16:59:30|14.1171
16:59:31|14.1171
16:59:32|14.1162
16:59:33|14.1171
16:59:35|14.1232
16:59:36|14.1232
16:59:37|14.1232
16:59:37|14.1232
16:59:39|14.1232
16:59:40|14.1152
16:59:41|14.1153
16:59:42|14.1172
16:59:42|14.1172
16:59:44|14.1126
16:59:44|14.1167
16:59:46|14.1167
16:59:47|14.1185
16:59:48|14.1228
16:59:49|14.1228
16:59:49|14.1228
16:59:50|14.1203
16:59:51|14.1203
16:59:52|14.1219
16:59:54|14.1245
16:59:55|14.1245
16:59:55|14.1245
16:59:57|14.1245
16:59:58|14.1191
16:59:59|14.1154
17:00:00|14.1154
17:00:01|14.1154
17:00:01|14.1154
17:00:03|14.1129
17:00:04|14.1129
17:00:04|14.1233
17:00:06|14.1233
17:00:07|14.1203
17:00:09|14.1177
17:00:10|14.1177
17:00:11|14.128
17:00:12|14.128
17:00:14|14.128
17:00:14|14.13
17:00:15|14.1308
17:00:16|14.132
17:00:17|14.1311
17:00:18|14.1353
17:00:19|14.1382
17:00:20|14.1382
17:00:21|14.1342
17:00:23|14.1342
17:00:23|14.1334
17:00:24|14.1305
17:00:25|14.1305
17:00:26|14.1334
17:00:28|14.1353
17:00:28|14.1337
17:00:29|14.1337
17:00:30|14.1337
17:00:31|14.1316
17:00:33|14.1382
17:00:33|14.14
17:00:35|14.1484
17:00:37|14.1466
17:00:38|14.1466
17:00:39|14.1322
17:00:40|14.1397
17:00:41|14.1397
17:00:42|14.1404
17:00:43|14.1416
17:00:44|14.1416
17:00:45|14.1432
17:00:46|14.1456
17:00:47|14.141
17:00:48|14.141
17:00:49|14.1383
17:00:50|14.1395
17:00:51|14.1468
17:00:52|14.1429
17:00:53|14.1429
17:00:54|14.1429
17:00:55|14.1429
17:00:56|14.1499
17:00:57|14.1544
17:00:59|14.1559
17:00:59|14.1559
17:01:01|14.1559
17:01:02|14.1559
17:01:03|14.1567
17:01:04|14.1559
17:01:05|14.1544
17:01:06|14.15
17:01:07|14.1447
17:01:08|14.1447
17:01:10|14.14
17:01:11|14.1381
17:01:12|14.135
17:01:13|14.1343
17:01:14|14.1264
17:01:15|14.1264
17:01:16|14.1293
17:01:17|14.1293
17:01:18|14.1293
17:01:19|14.1337
17:01:20|14.1337
17:01:21|14.1337
17:01:22|14.1346
17:01:23|14.1346
17:01:24|14.132
17:01:25|14.1329
17:01:26|14.1294
17:01:26|14.1294
17:01:28|14.1266
17:01:28|14.1262
17:01:29|14.1262
17:01:31|14.1262
17:01:32|14.1125
17:01:32|14.1175
17:01:34|14.1173
17:01:35|14.1147
17:01:36|14.1145
17:01:37|14.1145
17:01:38|14.1145
17:01:39|14.1145
17:01:40|14.1145
17:01:41|14.1182
17:01:42|14.1182
17:01:43|14.1182
17:01:43|14.1207
17:01:44|14.1196
17:01:46|14.1196
17:01:47|14.1233
17:01:48|14.1233
17:01:49|14.1233
17:01:50|14.1233
17:01:51|14.1113
17:01:52|14.1113
17:01:53|14.1204
17:01:54|14.1256
17:01:55|14.1212
17:01:56|14.1212
17:01:57|14.1198
17:01:58|14.1198
17:01:59|14.1175
17:02:00|14.1198
17:02:02|14.1175
17:02:02|14.1175
17:02:03|14.1175
17:02:04|14.1199
17:02:05|14.1199
17:02:06|14.1182
17:02:07|14.1175
17:02:09|14.1175
17:02:09|14.1175
17:02:10|14.1141
17:02:12|14.1023
17:02:14|14.1061
17:02:15|14.1116
17:02:16|14.1116
17:02:18|14.1122
17:02:18|14.1122
17:02:19|14.1175
17:02:20|14.1175
17:02:21|14.1175
17:02:22|14.1175
17:02:24|14.1175
17:02:25|14.1175
17:02:26|14.1197
17:02:27|14.1197
17:02:28|14.1233
17:02:29|14.1255
17:02:30|14.1242
17:02:31|14.1242
17:02:32|14.1242
17:02:33|14.1242
17:02:34|14.1242
17:02:35|14.1242
17:02:36|14.1242
17:02:37|14.1242
17:02:38|14.1242
17:02:39|14.1242
17:02:40|14.1242
17:02:41|14.1242
17:02:42|14.1242
17:02:43|14.1251
17:02:44|14.1268
17:02:45|14.1268
17:02:46|14.1268
17:02:47|14.1268
17:02:48|14.1268
17:02:49|14.1268
17:02:50|14.1282
17:02:51|14.1269
17:02:52|14.1269
17:02:53|14.1269
17:02:54|14.1245
17:02:56|14.1243
17:02:57|14.1265
17:02:57|14.1265
17:02:59|14.1201
17:03:00|14.1201
17:03:00|14.12
17:03:02|14.12
17:03:03|14.1215
17:03:04|14.1215
17:03:04|14.1202
17:03:06|14.1202
17:03:07|14.1202
17:03:07|14.1207
17:03:09|14.1208
17:03:10|14.1208
17:03:10|14.1208
17:03:12|14.1108
17:03:14|14.1096
17:03:16|14.1116
17:03:17|14.1204
17:03:19|14.1245
17:03:19|14.1245
17:03:20|14.1189
17:03:22|14.1189
17:03:23|14.1189
17:03:23|14.1198
17:03:24|14.1198
17:03:25|14.123
17:03:26|14.1269
17:03:28|14.1278
17:03:29|14.1272
17:03:30|14.127
17:03:30|14.1268
17:03:32|14.1268
17:03:33|14.1387
17:03:35|14.1358
17:03:35|14.1374
17:03:36|14.1374
17:03:37|14.1362
17:03:39|14.1393
17:03:39|14.1393
17:03:41|14.1393
17:03:42|14.1316
17:03:43|14.1381
17:03:44|14.132
17:03:45|14.132
17:03:46|14.1381
17:03:48|14.135
17:03:49|14.1359
17:03:50|14.1645
17:03:51|14.1683
17:03:51|14.1656
17:03:52|14.1595
17:03:54|14.1651
17:03:55|14.1706
17:03:55|14.1771
17:03:56|14.1621
17:03:58|14.1655
17:03:58|14.1644
17:03:59|14.1644
17:04:01|14.1701
17:04:02|14.1701
17:04:02|14.1664
17:04:03|14.162
17:04:04|14.162
17:04:05|14.1439
17:04:06|14.1409
17:04:07|14.134
17:04:09|14.1417
17:04:09|14.1417
17:04:10|14.1411
17:04:12|14.1529
17:04:13|14.1549
17:04:14|14.1556
17:04:16|14.1445
17:04:17|14.1445
17:04:19|14.1421
17:04:19|14.1529
17:04:20|14.1471
17:04:21|14.1471
17:04:22|14.1471
17:04:23|14.1527
17:04:24|14.1421
17:04:25|14.1425
17:04:26|14.1425
17:04:27|14.1425
17:04:29|14.1425
17:04:29|14.1477
17:04:30|14.1477
17:04:31|14.1477
17:04:32|14.1527
17:04:33|14.1527
17:04:35|14.1527
17:04:36|14.1592
17:04:37|14.1574
17:04:38|14.1546
17:04:39|14.1532
17:04:40|14.1532
17:04:41|14.1532
17:04:42|14.1598
17:04:43|14.1682
17:04:44|14.1682
17:04:45|14.1651
17:04:46|14.1651
17:04:47|14.1716
17:04:48|14.16
17:04:49|14.1567
17:04:50|14.1567
17:04:52|14.1615
17:04:52|14.1615
17:04:54|14.1615
17:04:55|14.1643
17:04:56|14.1643
17:04:57|14.1649
17:04:57|14.158
17:04:58|14.158
17:04:59|14.1649
17:05:00|14.1649
17:05:01|14.1649
17:05:03|14.1649
17:05:04|14.1593
17:05:04|14.1593
17:05:06|14.1653
17:05:06|14.1652
17:05:07|14.1665
17:05:09|14.1665
17:05:10|14.1649
17:05:10|14.1612
17:05:11|14.1663
17:05:13|14.1663
17:05:15|14.1579
17:05:15|14.1579
17:05:17|14.1579
17:05:18|14.162
17:05:19|14.1655
17:05:20|14.1743
17:05:21|14.1743
17:05:22|14.1725
17:05:23|14.1753
17:05:24|14.1753
17:05:25|14.1753
17:05:26|14.1739
17:05:26|14.1743
17:05:28|14.1743
17:05:30|14.1743
17:05:31|14.1753
17:05:32|14.173
17:05:33|14.1703
17:05:34|14.1753
17:05:35|14.1753
17:05:36|14.1753
17:05:37|14.1753
17:05:38|14.1753
17:05:39|14.179
17:05:40|14.1756
17:05:41|14.185
17:05:43|14.1879
17:05:43|14.1931
17:05:44|14.1906
17:05:45|14.1899
17:05:46|14.1778
17:05:48|14.168
17:05:48|14.168
17:05:49|14.1697
17:05:51|14.1722
17:05:52|14.1722
17:05:53|14.1806
17:05:53|14.1806
17:05:55|14.1735
17:05:56|14.1735
17:05:56|14.1735
17:05:57|14.1734
17:05:58|14.1734
17:06:00|14.166
17:06:01|14.1715
17:06:01|14.1724
17:06:03|14.1703
17:06:04|14.1703
17:06:05|14.166
17:06:05|14.171
17:06:06|14.1696
17:06:07|14.166
17:06:08|14.1724
17:06:09|14.1724
17:06:10|14.17
17:06:12|14.1735
17:06:13|14.1735
17:06:13|14.1777
17:06:15|14.1883
17:06:17|14.1883
17:06:19|14.1783
17:06:20|14.1783
17:06:21|14.1783
17:06:22|14.1872
17:06:22|14.173
17:06:25|14.1823
17:06:26|14.1797
17:06:28|14.1852
17:06:28|14.1828
17:06:30|14.1885
17:06:30|14.1885
17:06:31|14.1885
17:06:33|14.1885
17:06:33|14.1877
17:06:35|14.1877
17:06:36|14.1887
17:06:37|14.1887
17:06:38|14.1877
17:06:39|14.1877
17:06:40|14.18
17:06:41|14.1696
17:06:42|14.1693
17:06:43|14.1693
17:06:44|14.1645
17:06:45|14.1636
17:06:46|14.1688
17:06:47|14.1713
17:06:48|14.166
17:06:49|14.1582
17:06:50|14.1582
17:06:51|14.1582
17:06:52|14.1583
17:06:53|14.1525
17:06:54|14.1586
17:06:55|14.1585
17:06:56|14.1569
17:06:57|14.1543
17:06:58|14.1543
17:06:59|14.1563
17:07:00|14.1567
17:07:01|14.1689
17:07:03|14.1713
17:07:04|14.1721
17:07:05|14.17
17:07:06|14.1745
17:07:07|14.1747
17:07:08|14.1747
17:07:09|14.1747
17:07:10|14.1747
17:07:11|14.1747
17:07:12|14.1628
17:07:13|14.1589
17:07:14|14.156
17:07:15|14.156
17:07:17|14.1594
17:07:18|14.1594
17:07:20|14.1668
17:07:20|14.1716
17:07:22|14.1593
17:07:23|14.1593
17:07:25|14.1637
17:07:25|14.1637
17:07:26|14.1608
17:07:27|14.1673
17:07:28|14.1673
17:07:29|14.1673
17:07:30|14.1693
17:07:31|14.1693
17:07:32|14.1693
17:07:33|14.1693
17:07:34|14.1625
17:07:36|14.1625
17:07:37|14.1625
17:07:39|14.1666
17:07:39|14.1666
17:07:40|14.1653
17:07:42|14.1643
17:07:42|14.1643
17:07:43|14.1693
17:07:44|14.17
17:07:46|14.1733
17:07:47|14.1736
17:07:48|14.1713
17:07:49|14.1793
17:07:50|14.1744
17:07:51|14.1744
17:07:53|14.1667
17:07:53|14.1667
17:07:54|14.1649
17:07:56|14.1649
17:07:57|14.1649
17:07:58|14.1843
17:07:59|14.1843
17:08:00|14.1882
17:08:00|14.1882
17:08:02|14.1882
17:08:02|14.1882
17:08:04|14.1882
17:08:04|14.184
17:08:06|14.184
17:08:07|14.1882
17:08:09|14.1875
17:08:10|14.1789
17:08:11|14.1764
17:08:12|14.1766
17:08:13|14.1728
17:08:14|14.1728
17:08:15|14.1775
17:08:17|14.1732
17:08:18|14.1736
17:08:20|14.1803
17:08:21|14.1765
17:08:23|14.1893
17:08:23|14.1845
17:08:24|14.1795
17:08:25|14.1795
17:08:27|14.1803
17:08:27|14.1766
17:08:28|14.1766
17:08:29|14.1766
17:08:30|14.1795
17:08:31|14.1795
17:08:32|14.1803
17:08:34|14.1803
17:08:34|14.1803
17:08:35|14.1867
17:08:36|14.1839
17:08:37|14.1736
17:08:39|14.1736
17:08:40|14.1742
17:08:42|14.1745
17:08:43|14.1762
17:08:44|14.1762
17:08:44|14.1736
17:08:46|14.1736
17:08:47|14.1736
17:08:48|14.1736
17:08:48|14.1736
17:08:50|14.1736
17:08:51|14.1736
17:08:52|14.1736
17:08:52|14.1736
17:08:54|14.1736
17:08:55|14.1736
17:08:56|14.1736
17:08:58|14.1736
17:08:58|14.1736
17:08:59|14.1736
17:09:01|14.1736
17:09:02|14.1736
17:09:03|14.1735
17:09:04|14.1735
17:09:05|14.1735
17:09:05|14.1736
17:09:06|14.1736
17:09:08|14.1736
17:09:10|14.1748
17:09:11|14.1741
17:09:13|14.1741
17:09:13|14.1735
17:09:14|14.1748
17:09:15|14.1727
17:09:16|14.1727
17:09:18|14.1772
17:09:19|14.1811
17:09:21|14.1651
17:09:22|14.165
17:09:23|14.1682
17:09:24|14.1643
17:09:25|14.1643
17:09:26|14.1662
17:09:27|14.16
17:09:28|14.164
17:09:29|14.164
17:09:30|14.164
17:09:31|14.164
17:09:32|14.1672
17:09:33|14.1672
17:09:34|14.1672
17:09:35|14.169
17:09:36|14.1691
17:09:37|14.1696
17:09:38|14.1696
17:09:39|14.1718
17:09:40|14.1721
17:09:41|14.1756
17:09:42|14.1775
17:09:43|14.1775
17:09:44|14.1775
17:09:45|14.17
17:09:46|14.17
17:09:47|14.17
17:09:48|14.168
17:09:49|14.168
17:09:50|14.168
17:09:51|14.1671
17:09:52|14.167
17:09:53|14.1571
17:09:54|14.1579
17:09:55|14.1554
17:09:56|14.1554
17:09:57|14.153
17:09:58|14.1532
17:09:59|14.1532
17:10:00|14.1549
17:10:01|14.15
17:10:03|14.15
17:10:04|14.15
17:10:05|14.15
17:10:07|14.15
17:10:08|14.1498
17:10:09|14.1499
17:10:09|14.1473
17:10:11|14.1372
17:10:12|14.1281
17:10:13|14.1438
17:10:14|14.1437
17:10:15|14.1405
17:10:16|14.1406
17:10:17|14.1443
17:10:19|14.1402
17:10:20|14.1418
17:10:21|14.1333
17:10:22|14.1334
17:10:24|14.1381
17:10:24|14.1364
17:10:25|14.1421
17:10:27|14.1421
17:10:28|14.1389
17:10:29|14.1389
17:10:30|14.1353
17:10:31|14.1353
17:10:32|14.1353
17:10:33|14.1207
17:10:34|14.1207
17:10:35|14.1207
17:10:36|14.1137
17:10:37|14.1183
17:10:38|14.1183
17:10:39|14.1183
17:10:40|14.1183
17:10:41|14.1165
17:10:42|14.1085
17:10:43|14.1085
17:10:44|14.1045
17:10:45|14.1102
17:10:46|14.1102
17:10:47|14.1096
17:10:48|14.1101
17:10:49|14.1067
17:10:50|14.1067
17:10:51|14.1067
17:10:52|14.1079
17:10:53|14.1079
17:10:54|14.1079
17:10:55|14.1079
17:10:56|14.1113
17:10:57|14.1094
17:10:58|14.1094
17:11:00|14.1086
17:11:01|14.1134
17:11:02|14.1085
17:11:02|14.1061
17:11:03|14.1044
17:11:04|14.1044
17:11:06|14.1098
17:11:06|14.1065
17:11:07|14.1065
17:11:08|14.1001
17:11:09|14.1
17:11:11|14.0933
17:11:11|14.1001
17:11:12|14.1001
17:11:14|14.102
17:11:15|14.1017
17:11:16|14.1002
17:11:17|14.1042
17:11:18|14.1001
17:11:19|14.1001
17:11:20|14.1001
17:11:20|14.1002
17:11:21|14.1002
17:11:24|14.1002
17:11:25|14.1001
17:11:26|14.1001
17:11:27|14.1001
17:11:29|14.1043
17:11:29|14.1075
17:11:30|14.1083
17:11:31|14.1083
17:11:32|14.1061
17:11:33|14.1043
17:11:34|14.1043
17:11:35|14.096
17:11:36|14.1019
17:11:37|14.1032
17:11:38|14.1019
17:11:39|14.0986
17:11:40|14.1
17:11:42|14.1
17:11:43|14.1
17:11:44|14.1
17:11:45|14.0985
17:11:45|14.095
17:11:48|14.0951
17:11:49|14.0951
17:11:50|14.0951
17:11:50|14.0933
17:11:51|14.0933
17:11:53|14.0916
17:11:54|14.0902
17:11:56|14.0903
17:11:57|14.0913
17:11:58|14.0814
17:11:58|14.0757
17:12:00|14.0785
17:12:01|14.0727
17:12:02|14.0679
17:12:03|14.0678
17:12:04|14.0695
17:12:05|14.0695
17:12:05|14.0695
17:12:08|14.0679
17:12:08|14.0733
17:12:09|14.067
17:12:11|14.0728
17:12:11|14.0699
17:12:12|14.065
17:12:13|14.0651
17:12:14|14.0683
17:12:15|14.0683
17:12:16|14.0683
17:12:17|14.0652
17:12:18|14.0682
17:12:19|14.0662
17:12:21|14.067
17:12:22|14.0697
17:12:23|14.0651
17:12:24|14.0672
17:12:25|14.0658
17:12:27|14.0696
17:12:27|14.0697
17:12:28|14.0682
17:12:30|14.0682
17:12:30|14.068
17:12:32|14.0678
17:12:33|14.0678
17:12:34|14.0678
17:12:35|14.0654
17:12:37|14.0578
17:12:37|14.0568
17:12:39|14.0559
17:12:39|14.0401
17:12:41|14.0443
17:12:42|14.0492
17:12:43|14.0468
17:12:43|14.0599
17:12:44|14.0669
17:12:45|14.0686
17:12:47|14.0685
17:12:48|14.0685
17:12:49|14.0685
17:12:50|14.0685
17:12:51|14.0715
17:12:51|14.0551
17:12:52|14.0598
17:12:54|14.0599
17:12:55|14.0616
17:12:56|14.0644
17:12:56|14.0594
17:12:57|14.0637
17:12:59|14.0637
17:13:00|14.0572
17:13:01|14.0643
17:13:02|14.0643
17:13:03|14.0685
17:13:04|14.0662
17:13:06|14.0686
17:13:06|14.0686
17:13:08|14.084
17:13:09|14.0862
17:13:11|14.0783
17:13:11|14.082
17:13:12|14.0819
17:13:13|14.0838
17:13:14|14.0838
17:13:15|14.0838
17:13:17|14.0809
17:13:18|14.0781
17:13:19|14.0781
17:13:20|14.0797
17:13:21|14.0767
17:13:23|14.0767
17:13:23|14.0768
17:13:25|14.0767
17:13:26|14.0767
17:13:27|14.0771
17:13:28|14.0769
17:13:29|14.0769
17:13:30|14.0784
17:13:31|14.0798
17:13:33|14.0777
17:13:34|14.0777
17:13:35|14.077
17:13:36|14.077
17:13:37|14.0769
17:13:38|14.0769
17:13:39|14.0697
17:13:40|14.06
17:13:41|14.0608
17:13:42|14.0607
17:13:43|14.0686
17:13:45|14.0685
17:13:45|14.0685
17:13:46|14.0685
17:13:47|14.0685
17:13:48|14.0685
17:13:49|14.0585
17:13:50|14.0585
17:13:51|14.0476
17:13:52|14.0476
17:13:53|14.0445
17:13:54|14.0584
17:13:55|14.06
17:13:56|14.0548
17:13:57|14.0578
17:13:58|14.0576
17:13:59|14.0576
17:14:00|14.06
17:14:01|14.06
17:14:02|14.06
17:14:04|14.0563
17:14:06|14.0672
17:14:06|14.0672
17:14:07|14.0672
17:14:08|14.0647
17:14:09|14.0647
17:14:10|14.067
17:14:11|14.077
17:14:12|14.0803
17:14:13|14.077
17:14:15|14.0772
17:14:16|14.0772
17:14:17|14.0756
17:14:18|14.0805
17:14:19|14.0788
17:14:21|14.0788
17:14:22|14.0788
17:14:23|14.0747
17:14:24|14.0692
17:14:26|14.0769
17:14:26|14.0762
17:14:28|14.0762
17:14:30|14.0772
17:14:31|14.0767
17:14:31|14.0767
17:14:33|14.0773
17:14:34|14.0803
17:14:35|14.0895
17:14:36|14.0895
17:14:38|14.0895
17:14:39|14.0895
17:14:39|14.0895
17:14:40|14.0895
17:14:42|14.0895
17:14:43|14.0895
17:14:44|14.0828
17:14:45|14.0842
17:14:46|14.0933
17:14:47|14.0933
17:14:47|14.0933
17:14:49|14.099
17:14:49|14.0938
17:14:51|14.0962
17:14:52|14.0932
17:14:53|14.0938
17:14:54|14.097
17:14:55|14.0949
17:14:56|14.0949
17:14:57|14.0949
17:14:58|14.0949
17:14:59|14.1
17:15:00|14.102
17:15:01|14.1043
17:15:02|14.1043
17:15:03|14.1053
17:15:04|14.1052
17:15:05|14.1052
17:15:06|14.1052
17:15:07|14.1052
17:15:08|14.0957
17:15:10|14.0963
17:15:10|14.0974
17:15:12|14.0974
17:15:12|14.0977
17:15:14|14.0949
17:15:14|14.0973
17:15:16|14.0973
17:15:16|14.09
17:15:17|14.0874
17:15:19|14.0837
17:15:19|14.0838
17:15:20|14.0838
17:15:21|14.0838
17:15:23|14.0838
17:15:24|14.0837
17:15:25|14.0837
17:15:26|14.0837
17:15:28|14.0828
17:15:29|14.0828
17:15:30|14.0787
17:15:31|14.0829
17:15:32|14.0791
17:15:33|14.0861
17:15:35|14.0932
17:15:35|14.0932
17:15:37|14.0916
17:15:38|14.0918
17:15:38|14.0919
17:15:40|14.0884
17:15:40|14.0884
17:15:41|14.0779
17:15:43|14.0779
17:15:44|14.0749
17:15:45|14.0749
17:15:46|14.0749
17:15:47|14.0749
17:15:48|14.0749
17:15:49|14.0749
17:15:50|14.0749
17:15:51|14.088
17:15:52|14.088
17:15:53|14.0805
17:15:54|14.0826
17:15:55|14.0826
17:15:56|14.0826
17:15:57|14.0826
17:15:58|14.088
17:15:59|14.0806
17:16:00|14.072
17:16:01|14.072
17:16:02|14.0765
17:16:03|14.0797
17:16:04|14.0797
17:16:05|14.0797
17:16:06|14.0797
17:16:07|14.0858
17:16:08|14.0858
17:16:09|14.0861
17:16:10|14.0858
17:16:11|14.0799
17:16:12|14.0799
17:16:13|14.0772
17:16:14|14.0772
17:16:15|14.0772
17:16:17|14.0772
17:16:18|14.0772
17:16:18|14.0772
17:16:19|14.0772
17:16:20|14.0766
17:16:21|14.0766
17:16:22|14.0766
17:16:24|14.0766
17:16:25|14.0765
17:16:27|14.078
17:16:29|14.0798
17:16:30|14.0792
17:16:31|14.0792
17:16:32|14.0792
17:16:33|14.0795
17:16:34|14.0795
17:16:35|14.0795
17:16:36|14.0795
17:16:37|14.0795
17:16:38|14.0752
17:16:39|14.0752
17:16:41|14.0781
17:16:42|14.0781
17:16:43|14.0781
17:16:44|14.0781
17:16:45|14.0774
17:16:46|14.0774
17:16:46|14.0774
17:16:47|14.0774
17:16:48|14.0781
17:16:49|14.0781
17:16:51|14.0781
17:16:52|14.0781
17:16:53|14.0781
17:16:54|14.0781
17:16:55|14.0781
17:16:56|14.0757
17:16:57|14.0756
17:16:58|14.0725
17:17:00|14.0728
17:17:01|14.0728
17:17:02|14.0728
17:17:03|14.0728
17:17:03|14.0728
17:17:05|14.0728
17:17:06|14.0728
17:17:07|14.0728
17:17:08|14.0728
17:17:08|14.0728
17:17:09|14.0775
17:17:11|14.0775
17:17:12|14.0854
17:17:13|14.081
17:17:14|14.081
17:17:15|14.0947
17:17:15|14.0929
17:17:17|14.0998
17:17:18|14.0999
17:17:19|14.0999
17:17:20|14.0951
17:17:21|14.0951
17:17:21|14.0951
17:17:23|14.0951
17:17:24|14.0829
17:17:25|14.0829
17:17:26|14.0829
17:17:28|14.0829
17:17:29|14.0825
17:17:30|14.0825
17:17:31|14.0767
17:17:32|14.0766
17:17:33|14.0728
17:17:34|14.0772
17:17:36|14.0728
17:17:36|14.0693
17:17:37|14.0693
17:17:38|14.0562
17:17:39|14.0561
17:17:40|14.0561
17:17:41|14.0561
17:17:42|14.0561
17:17:43|14.0561
17:17:45|14.0565
17:17:46|14.0565
17:17:47|14.0565
17:17:48|14.0635
17:17:48|14.0617
17:17:50|14.0617
17:17:51|14.0617
17:17:52|14.0594
17:17:53|14.0594
17:17:54|14.0615
17:17:56|14.0573
17:17:57|14.0573
17:17:57|14.0573
17:17:58|14.056
17:18:00|14.0501
17:18:01|14.05
17:18:02|14.0478
17:18:04|14.0462
17:18:04|14.0462
17:18:05|14.05
17:18:06|14.0506
17:18:07|14.0536
17:18:08|14.055
17:18:10|14.053
17:18:10|14.0549
17:18:11|14.0549
17:18:12|14.0538
17:18:13|14.0538
17:18:15|14.0538
17:18:16|14.0545
17:18:16|14.0512
17:18:18|14.0512
17:18:19|14.05
17:18:20|14.0463
17:18:20|14.0463
17:18:21|14.0492
17:18:23|14.0492
17:18:23|14.0444
17:18:24|14.0444
17:18:26|14.0444
17:18:27|14.0444
17:18:28|14.046
17:18:30|14.0439
17:18:31|14.0447
17:18:33|14.0146
17:18:33|14.015
17:18:34|14.0231
17:18:35|14.017
17:18:37|14.0162
17:18:38|14.01
17:18:39|14.01
17:18:41|14.0234
17:18:42|14.0295
17:18:42|14.0421
17:18:44|14.0421
17:18:44|14.0397
17:18:45|14.0457
17:18:46|14.0396
17:18:47|14.0359
17:18:49|14.0398
17:18:49|14.0322
17:18:50|14.0323
17:18:51|14.0265
17:18:52|14.019
17:18:53|14.0223
17:18:55|14.0223
17:18:55|14.0203
17:18:57|14.0241
17:18:58|14.0214
17:18:59|14.0156
17:19:00|14.0156
17:19:01|14.0156
17:19:02|14.0238
17:19:04|14.0264
17:19:05|14.0265
17:19:05|14.0305
17:19:07|14.0305
17:19:08|14.0289
17:19:09|14.0326
17:19:10|14.0446
17:19:11|14.0447
17:19:12|14.0484
17:19:13|14.0484
17:19:14|14.0532
17:19:15|14.0569
17:19:16|14.0569
17:19:17|14.0556
17:19:18|14.0561
17:19:19|14.0546
17:19:20|14.0634
17:19:21|14.0627
17:19:22|14.0646
17:19:23|14.0646
17:19:24|14.0688
17:19:25|14.0688
17:19:27|14.0688
17:19:28|14.0691
17:19:29|14.0691
17:19:29|14.0691
17:19:31|14.0691
17:19:32|14.07
17:19:33|14.07
17:19:34|14.0703
17:19:36|14.0703
17:19:37|14.0802
17:19:38|14.0794
17:19:38|14.0794
17:19:40|14.082
17:19:41|14.0839
17:19:41|14.0839
17:19:43|14.0846
17:19:43|14.0892
17:19:44|14.0845
17:19:46|14.0816
17:19:47|14.0781
17:19:49|14.0781
17:19:49|14.0781
17:19:51|14.0802
17:19:53|14.0802
17:19:54|14.0802
17:19:54|14.07
17:19:56|14.0802
17:19:57|14.0705
17:19:58|14.0785
17:19:59|14.0785
17:20:00|14.0785
17:20:01|14.0785
17:20:02|14.0743
17:20:02|14.0618
17:20:04|14.0544
17:20:05|14.0522
17:20:05|14.0522
17:20:07|14.0529
17:20:08|14.0529
17:20:08|14.0529
17:20:09|14.0521
17:20:10|14.0551
17:20:12|14.0575
17:20:13|14.0547
17:20:14|14.0544
17:20:14|14.0544
17:20:16|14.0551
17:20:17|14.0551
17:20:18|14.0617
17:20:19|14.0617
17:20:20|14.0617
17:20:21|14.0575
17:20:23|14.0617
17:20:24|14.0619
17:20:25|14.0619
17:20:26|14.0619
17:20:27|14.0619
17:20:27|14.0621
17:20:30|14.0645
17:20:31|14.0619
17:20:31|14.0617
17:20:32|14.0617
17:20:33|14.0617
17:20:36|14.0619
17:20:37|14.0619
17:20:37|14.0617
17:20:38|14.0617
17:20:39|14.0617
17:20:40|14.0617
17:20:41|14.065
17:20:42|14.0625
17:20:43|14.0623
17:20:44|14.064
17:20:45|14.064
17:20:46|14.064
17:20:48|14.0617
17:20:50|14.0617
17:20:51|14.0688
17:20:52|14.0662
17:20:53|14.0662
17:20:54|14.0662
17:20:55|14.0662
17:20:57|14.069
17:20:57|14.069
17:20:59|14.0646
17:21:00|14.0646
17:21:01|14.0646
17:21:02|14.0646
17:21:05|14.0646
17:21:06|14.0785
17:21:08|14.0322
17:21:09|14.0342
17:21:09|14.0343
17:21:11|14.0368
17:21:11|14.0447
17:21:12|14.0279
17:21:13|14.0279
17:21:15|14.0354
17:21:15|14.0354
17:21:17|14.0239
17:21:19|14.0313
17:21:19|14.0313
17:21:21|14.0313
17:21:21|14.0355
17:21:22|14.0355
17:21:23|14.0355
17:21:24|14.0301
17:21:25|14.0279
17:21:26|14.0279
17:21:27|14.0279
17:21:29|14.0101
17:21:30|14.0101
17:21:32|14.0234
17:21:34|14.0234
17:21:35|14.0167
17:21:36|14.0127
17:21:37|14.0127
17:21:38|14.0286
17:21:40|14.0241
17:21:41|14.0313
17:21:42|14.0312
17:21:43|14.0312
17:21:44|14.034
17:21:45|14.0321
17:21:46|14.0312
17:21:47|14.0294
17:21:48|14.0105
17:21:49|14.0105
17:21:50|14.0159
17:21:51|14.0106
17:21:52|14.0106
17:21:53|14.0102
17:21:54|14.0104
17:21:55|14.0146
17:21:56|14.01
17:21:57|14.01
17:21:58|14.0117
17:21:59|14.0117
17:22:00|14.0076
17:22:01|14.0076
17:22:02|14.0076
17:22:04|14.0139
17:22:05|14.0104
17:22:06|14.0032
17:22:07|14.01
17:22:08|14.01
17:22:09|14.01
17:22:10|14.013
17:22:11|14.0042
17:22:11|14.0105
17:22:13|14.0105
17:22:15|14.0092
17:22:15|14.0002
17:22:16|14.0002
17:22:17|14.0002
17:22:18|14.0003
17:22:19|14.005
17:22:20|14.005
17:22:21|14.005
17:22:22|14.0044
17:22:23|14.0104
17:22:24|14.0042
17:22:25|14.0042
17:22:26|14.
17:22:27|14.0085
17:22:28|14.0075
17:22:30|14.0051
17:22:32|14.0093
17:22:33|14.0093
17:22:33|14.0093
17:22:34|14.01
17:22:35|14.0128
17:22:37|14.01
17:22:38|14.01
17:22:38|14.01
17:22:40|13.9975
17:22:41|13.9981
17:22:41|13.9964
17:22:43|14.0023
17:22:44|14.0023
17:22:45|13.9967
17:22:46|13.9967
17:22:47|14.0014
17:22:47|13.9842
17:22:48|13.9919
17:22:50|13.9848
17:22:50|13.9848
17:22:51|13.9848
17:22:53|13.9851
17:22:54|13.9734
17:22:55|13.9684
17:22:56|13.9532
17:22:57|13.9461
17:22:58|13.9528
17:23:00|13.9699
17:23:00|13.97
17:23:02|13.9833
17:23:02|13.9854
17:23:03|13.9815
17:23:05|13.9815
17:23:05|13.9815
17:23:07|13.9929
17:23:07|13.9791
17:23:09|13.9791
17:23:09|14.001
17:23:10|14.0083
17:23:11|14.0027
17:23:12|13.9943
17:23:14|13.9943
17:23:15|13.9943
17:23:15|14.0078
17:23:16|14.0016
17:23:18|14.0105
17:23:19|14.0223
17:23:19|14.0084
17:23:21|14.0084
17:23:22|14.0059
17:23:23|14.0006
17:23:24|14.0006
17:23:25|14.0088
17:23:26|14.0088
17:23:27|14.005
17:23:28|14.0052
17:23:29|14.0088
17:23:30|14.0213
17:23:31|14.011
17:23:32|14.0229
17:23:34|14.0167
17:23:35|14.0167
17:23:36|14.0086
17:23:37|14.0067
17:23:38|14.0134
17:23:39|14.0154
17:23:40|14.0025
17:23:41|14.0009
17:23:42|14.0009
17:23:43|14.0015
17:23:44|14.0016
17:23:45|14.0017
17:23:46|14.0008
17:23:47|13.9804
17:23:48|13.9849
17:23:49|13.9849
17:23:50|13.9944
17:23:51|13.9944
17:23:52|13.9938
17:23:53|13.9938
17:23:54|13.9938
17:23:55|13.9938
17:23:56|13.9938
17:23:57|14.007
17:23:58|13.9983
17:24:00|14.0123
17:24:00|13.9924
17:24:02|13.9997
17:24:02|13.9999
17:24:04|13.9999
17:24:05|13.9999
17:24:06|13.9957
17:24:06|13.9957
17:24:08|13.9957
17:24:09|13.993
17:24:10|13.993
17:24:10|13.993
17:24:11|13.993
17:24:12|14.0103
17:24:13|14.0124
17:24:15|14.0124
17:24:16|14.0125
17:24:16|14.0109
17:24:17|14.0109
17:24:19|14.0131
17:24:19|14.0131
17:24:20|14.0148
17:24:21|14.017
17:24:22|14.0004
17:24:23|14.0005
17:24:24|14.0058
17:24:25|14.0058
17:24:26|13.9998
17:24:28|13.9998
17:24:29|13.9946
17:24:29|14.0002
17:24:31|14.0002
17:24:32|13.997
17:24:33|13.997
17:24:34|13.997
17:24:36|13.9998
17:24:38|13.9999
17:24:38|13.9999
17:24:39|14.0048
17:24:40|14.0048
17:24:41|13.9832
17:24:42|13.9859
17:24:43|13.9859
17:24:44|13.9859
17:24:45|13.9887
17:24:46|13.9887
17:24:47|13.9887
17:24:48|13.9937
17:24:49|13.9937
17:24:50|13.998
17:24:51|13.998
17:24:52|13.998
17:24:53|13.998
17:24:54|13.998
17:24:55|14.0063
17:24:56|14.0137
17:24:57|14.0088
17:24:58|14.0142
17:24:59|14.0142
17:25:00|14.0085
17:25:01|14.0085
17:25:02|14.0085
17:25:03|14.0119
17:25:04|14.02
17:25:05|14.0133
17:25:06|14.0199
17:25:07|14.0199
17:25:08|14.0106
17:25:09|14.0106
17:25:10|14.0126
17:25:11|14.0006
17:25:12|14.0034
17:25:13|14.0011
17:25:14|13.9967
17:25:15|14.0094
17:25:16|14.0126
17:25:17|14.0062
17:25:18|14.0088
17:25:19|14.0066
17:25:20|14.007
17:25:21|14.0064
17:25:22|14.009
17:25:23|14.0104
17:25:24|14.0045
17:25:26|14.0049
17:25:27|14.0067
17:25:28|14.0048
17:25:28|14.0042
17:25:29|14.0135
17:25:31|14.0135
17:25:32|14.0191
17:25:34|14.0191
17:25:34|14.0131
17:25:35|14.0181
17:25:37|14.0143
17:25:38|14.0142
17:25:39|14.0026
17:25:40|14.0026
17:25:42|14.0025
17:25:43|14.0025
17:25:43|13.9874
17:25:44|13.9932
17:25:45|13.9895
17:25:46|13.9926
17:25:47|13.998
17:25:49|14.011
17:25:50|14.0155
17:25:51|14.0261
17:25:52|14.0216
17:25:53|14.0085
17:25:55|14.0119
17:25:55|13.9973
17:25:56|13.9973
17:25:58|14.0035
17:25:58|14.0119
17:26:00|14.0053
17:26:01|14.0054
17:26:02|14.0122
17:26:03|14.0122
17:26:03|14.0122
17:26:04|13.9997
17:26:06|13.9924
17:26:07|14.0008
17:26:08|14.005
17:26:09|14.0076
17:26:10|14.0075
17:26:11|14.006
17:26:12|14.0083
17:26:13|14.0067
17:26:14|14.0067
17:26:15|14.0067
17:26:16|14.0074
17:26:17|14.0089
17:26:18|14.0102
17:26:19|14.0109
17:26:20|14.0109
17:26:21|14.0109
17:26:22|14.0001
17:26:23|14.0033
17:26:24|14.0048
17:26:25|14.0048
17:26:26|14.0048
17:26:27|14.0048
17:26:28|14.0048
17:26:29|14.008
17:26:30|14.0145
17:26:31|14.0134
17:26:32|14.0134
17:26:33|14.012
17:26:35|14.012
17:26:35|14.0119
17:26:38|14.0121
17:26:39|14.0121
17:26:41|14.0188
17:26:42|14.0188
17:26:43|14.0188
17:26:44|14.0184
17:26:45|14.02
17:26:46|14.0119
17:26:46|14.0171
17:26:47|14.0171
17:26:49|14.013
17:26:50|14.0079
17:26:50|14.0123
17:26:51|14.0123
17:26:52|14.01
17:26:54|14.01
17:26:54|14.0171
17:26:55|14.0212
17:26:56|14.0212
17:26:57|14.0212
17:26:58|14.0212
17:27:00|14.0212
17:27:00|14.0161
17:27:01|14.0161
17:27:03|14.0161
17:27:03|14.0161
17:27:04|14.006
17:27:05|14.0047
17:27:07|14.0047
17:27:08|14.0001
17:27:09|14.0001
17:27:10|14.0001
17:27:11|14.0001
17:27:12|14.0001
17:27:13|14.0001
17:27:14|14.0001
17:27:15|14.0001
17:27:16|14.0002
17:27:17|14.0002
17:27:18|14.0002
17:27:19|14.0001
17:27:20|14.0001
17:27:21|14.0001
17:27:22|14.
17:27:24|14.
17:27:24|14.
17:27:25|14.
17:27:27|14.0001
17:27:27|14.0001
17:27:29|14.0058
17:27:30|14.0058
17:27:31|14.0058
17:27:32|14.0087
17:27:33|14.0085
17:27:34|14.0085
17:27:35|14.0085
17:27:36|14.0085
17:27:37|14.0004
17:27:39|14.0004
17:27:40|14.0005
17:27:41|14.006
17:27:42|14.0061
17:27:43|14.0035
17:27:43|14.0044
17:27:45|14.0044
17:27:46|14.0074
17:27:47|14.0096
17:27:48|14.0051
17:27:49|14.0051
17:27:50|14.0051
17:27:50|14.0051
17:27:52|14.0051
17:27:53|14.0051
17:27:54|14.0058
17:27:55|14.0099
17:27:56|14.0098
17:27:57|14.0098
17:27:58|14.0098
17:27:59|14.0098
17:28:00|14.0098
17:28:01|14.0085
17:28:03|14.0084
17:28:03|14.0084
17:28:04|14.0084
17:28:06|14.0096
17:28:07|14.0096
17:28:08|14.0096
17:28:09|14.0096
17:28:10|14.0094
17:28:11|14.0094
17:28:12|14.0012
17:28:13|14.0012
17:28:14|14.0012
17:28:15|14.0073
17:28:16|14.0024
17:28:17|14.0028
17:28:18|14.0028
17:28:19|13.9916
17:28:20|13.9893
17:28:21|14.
17:28:22|13.9928
17:28:23|13.9928
17:28:24|13.9856
17:28:25|13.9706
17:28:26|13.9777
17:28:27|13.9706
17:28:28|13.9708
17:28:30|13.9656
17:28:30|13.9667
17:28:31|13.967
17:28:32|13.9651
17:28:33|13.9654
17:28:34|13.9618
17:28:35|13.9678
17:28:37|13.9658
17:28:38|13.9658
17:28:40|13.9785
17:28:41|13.983
17:28:42|13.9801
17:28:43|13.9664
17:28:44|13.9752
17:28:45|13.9752
17:28:46|13.9752
17:28:47|13.9841
17:28:48|13.984
17:28:49|13.9841
17:28:50|13.9909
17:28:51|13.9887
17:28:52|13.9889
17:28:53|13.9889
17:28:54|13.98
17:28:55|13.9777
17:28:56|13.9777
17:28:57|13.9826
17:28:58|13.9826
17:28:59|13.9826
17:29:00|13.9751
17:29:01|13.9751
17:29:02|13.9751
17:29:03|13.9818
17:29:04|13.979
17:29:05|13.979
17:29:07|13.9796
17:29:08|13.9796
17:29:08|13.9796
17:29:09|13.9852
17:29:11|13.9856
17:29:13|13.9857
17:29:13|13.9857
17:29:14|13.9843
17:29:15|13.9843
17:29:16|13.9859
17:29:17|13.9859
17:29:18|13.9859
17:29:19|13.9859
17:29:20|13.9859
17:29:22|13.9906
17:29:23|13.9871
17:29:24|13.9871
17:29:25|13.9871
17:29:26|13.9871
17:29:26|13.9871
17:29:28|13.9871
17:29:29|13.9919
17:29:30|13.9919
17:29:31|14.0003
17:29:33|13.9919
17:29:33|13.9921
17:29:34|13.9921
17:29:35|13.9885
17:29:36|13.9863
17:29:38|13.9899
17:29:39|13.9899
17:29:40|13.9863
17:29:41|13.9863
17:29:42|13.9863
17:29:43|13.9863
17:29:43|13.9863
17:29:44|13.9863
17:29:46|13.9952
17:29:47|13.9952
17:29:48|13.9952
17:29:49|13.9953
17:29:50|13.9953
17:29:51|13.9953
17:29:52|13.9953
17:29:53|13.9942
17:29:54|13.9945
17:29:55|13.9986
17:29:56|13.9986
17:29:57|13.9986
17:29:58|13.9986
17:29:59|13.9986
17:30:00|13.9986
17:30:01|13.99
17:30:02|13.9856
17:30:03|13.9851
17:30:05|13.9879
17:30:06|13.9915
17:30:06|13.9911
17:30:08|13.9912
17:30:09|13.9985
17:30:10|14.0077
17:30:10|14.0099
17:30:12|14.0201
17:30:13|14.0278
17:30:14|14.0256
17:30:15|14.0357
17:30:16|14.0346
17:30:17|14.0346
17:30:18|14.0346
17:30:19|14.04
17:30:21|14.0199
17:30:22|14.0231
17:30:22|14.0231
17:30:23|14.015
17:30:24|14.0125
17:30:26|14.0132
17:30:26|14.012
17:30:27|14.012
17:30:28|14.0091
17:30:30|14.0089
17:30:30|14.0119
17:30:31|14.0172
17:30:33|14.0085
17:30:34|14.0182
17:30:35|14.0173
17:30:35|14.017
17:30:36|14.0172
17:30:38|14.0172
17:30:39|14.0172
17:30:40|14.0154
17:30:41|14.0152
17:30:42|14.0059
17:30:44|14.0059
17:30:45|14.0131
17:30:46|14.0131
17:30:47|14.0131
17:30:48|14.0111
17:30:49|14.017
17:30:51|14.0143
17:30:51|14.0143
17:30:52|14.0143
17:30:53|14.0129
17:30:54|14.0101
17:30:55|14.0101
17:30:56|14.0129
17:30:57|14.0129
17:30:58|14.0131
17:30:59|14.0131
17:31:00|14.0172
17:31:01|14.0303
17:31:02|14.0303
17:31:03|14.0303
17:31:05|14.0426
17:31:06|14.0425
17:31:07|14.0416
17:31:08|14.0343
17:31:09|14.0344
17:31:10|14.0367
17:31:11|14.0202
17:31:12|14.0162
17:31:14|14.0193
17:31:15|14.0193
17:31:15|14.0219
17:31:17|14.0219
17:31:18|14.026
17:31:19|14.0224
17:31:20|14.0224
17:31:21|14.034
17:31:22|14.033
17:31:23|14.033
17:31:24|14.033
17:31:25|14.033
17:31:26|14.0316
17:31:27|14.0355
17:31:28|14.0355
17:31:29|14.0355
17:31:30|14.0347
17:31:31|14.0316
17:31:32|14.0317
17:31:34|14.0348
17:31:35|14.0441
17:31:36|14.0442
17:31:37|14.0479
17:31:39|14.0469
17:31:40|14.0445
17:31:42|14.0477
17:31:43|14.0499
17:31:44|14.0499
17:31:45|14.0473
17:31:46|14.0512
17:31:48|14.045
17:31:48|14.045
17:31:50|14.045
17:31:51|14.045
17:31:51|14.045
17:31:53|14.045
17:31:55|14.0455
17:31:55|14.0392
17:31:56|14.0392
17:31:57|14.0341
17:31:58|14.0323
17:31:59|14.0351
17:32:01|14.0351
17:32:02|14.0365
17:32:03|14.0393
17:32:04|14.0445
17:32:05|14.0429
17:32:06|14.0429
17:32:07|14.0437
17:32:08|14.0419
17:32:09|14.0371
17:32:10|14.0314
17:32:11|14.0314
17:32:12|14.0315
17:32:13|14.0222
17:32:14|14.0204
17:32:15|14.0136
17:32:16|14.01
17:32:17|14.0128
17:32:18|14.
17:32:19|13.9998
17:32:20|13.9953
17:32:21|14.0065
17:32:22|14.007
17:32:23|14.0144
17:32:24|14.0221
17:32:25|14.0182
17:32:26|14.0137
17:32:27|14.0137
17:32:28|14.0167
17:32:29|14.0178
17:32:30|14.0177
17:32:31|14.0177
17:32:32|14.0119
17:32:34|14.0119
17:32:35|14.0119
17:32:36|14.0085
17:32:36|14.0074
17:32:39|14.0074
17:32:40|14.0057
17:32:42|14.0058
17:32:42|14.0051
17:32:43|13.999
17:32:44|13.999
17:32:45|13.9976
17:32:46|13.9976
17:32:48|13.9943
17:32:49|13.9888
17:32:50|13.9926
17:32:51|13.9927
17:32:52|13.9934
17:32:53|13.9933
17:32:53|13.9934
17:32:55|13.9934
17:32:56|13.9934
17:32:57|13.9934
17:32:57|13.9934
17:32:58|13.9934
17:33:00|13.9912
17:33:01|13.9798
17:33:01|13.9801
17:33:03|13.9801
17:33:04|13.978
17:33:04|13.978
17:33:06|13.9786
17:33:06|13.9785
17:33:08|13.9785
17:33:09|13.9753
17:33:11|13.997
17:33:11|13.9969
17:33:12|13.9976
17:33:14|14.0126
17:33:15|14.0126
17:33:16|14.0126
17:33:18|14.0124
17:33:19|14.0057
17:33:20|14.0023
17:33:20|14.0019
17:33:21|14.0019
17:33:22|14.0019
17:33:24|14.0056
17:33:25|14.0016
17:33:26|14.0062
17:33:26|14.0099
17:33:27|14.0099
17:33:28|14.0017
17:33:30|14.0017
17:33:30|14.0076
17:33:31|14.0076
17:33:32|14.0076
17:33:34|13.998
17:33:35|13.9924
17:33:37|14.0005
17:33:38|13.998
17:33:38|13.998
17:33:39|13.998
17:33:41|13.998
17:33:41|14.0066
17:33:43|14.0066
17:33:44|14.0066
17:33:45|14.0075
17:33:46|14.0075
17:33:48|14.0002
17:33:48|14.0002
17:33:50|13.9956
17:33:50|13.9956
17:33:51|13.9956
17:33:52|13.9923
17:33:53|13.9923
17:33:54|13.9923
17:33:55|13.9923
17:33:56|13.9923
17:33:58|13.9923
17:33:58|14.0011
17:33:59|13.9961
17:34:01|13.9961
17:34:02|13.9956
17:34:03|13.9956
17:34:04|14.0046
17:34:05|14.0046
17:34:06|13.9982
17:34:08|14.0032
17:34:09|13.9958
17:34:10|13.9957
17:34:11|14.0011
17:34:12|14.0011
17:34:12|14.0011
17:34:13|13.9971
17:34:14|14.0011
17:34:15|14.009
17:34:17|14.0107
17:34:17|14.0112
17:34:19|14.0118
17:34:20|14.0117
17:34:21|14.0117
17:34:22|14.0117
17:34:22|14.0117
17:34:24|14.0047
17:34:25|14.007
17:34:26|14.007
17:34:27|14.007
17:34:28|14.007
17:34:29|14.007
17:34:30|14.0104
17:34:32|14.0162
17:34:33|14.0162
17:34:33|14.0112
17:34:35|14.0067
17:34:36|14.0198
17:34:37|14.0198
17:34:38|14.0084
17:34:39|14.0108
17:34:40|14.0108
17:34:41|14.0043
17:34:43|14.0043
17:34:44|14.0043
17:34:45|14.0043
17:34:46|14.0096
17:34:48|14.0199
17:34:49|14.0113
17:34:51|14.0155
17:34:51|14.0155
17:34:52|14.0155
17:34:53|14.0243
17:34:54|14.0243
17:34:55|14.0243
17:34:57|14.0243
17:34:58|14.0248
17:34:59|14.0248
17:35:00|14.0169
17:35:01|14.0169
17:35:02|14.0168
17:35:03|14.0168
17:35:04|14.0156
17:35:05|14.0156
17:35:06|14.0152
17:35:08|14.01
17:35:09|14.01
17:35:10|14.0163
17:35:11|14.0099
17:35:12|14.0092
17:35:13|14.0077
17:35:14|14.0068
17:35:16|14.0041
17:35:16|14.0041
17:35:17|14.0041
17:35:18|14.0041
17:35:20|14.0072
17:35:21|14.0072
17:35:22|14.0072
17:35:23|14.0073
17:35:24|14.0003
17:35:24|14.0115
17:35:25|14.0099
17:35:26|14.0111
17:35:27|14.0113
17:35:28|14.0109
17:35:30|14.0163
17:35:30|14.0163
17:35:31|14.0163
17:35:32|14.0194
17:35:33|14.0194
17:35:35|14.0176
17:35:35|14.0176
17:35:36|14.0176
17:35:38|14.0176
17:35:38|14.0176
17:35:39|14.0176
17:35:40|14.0176
17:35:41|14.0239
17:35:43|14.0317
17:35:45|14.0317
17:35:45|14.0317
17:35:47|14.0356
17:35:47|14.0356
17:35:48|14.0317
17:35:50|14.0358
17:35:51|14.0358
17:35:52|14.0361
17:35:53|14.0417
17:35:53|14.0375
17:35:55|14.0375
17:35:56|14.0375
17:35:57|14.0418
17:35:58|14.0402
17:35:58|14.0402
17:36:00|14.0416
17:36:01|14.0375
17:36:02|14.0342
17:36:03|14.0342
17:36:04|14.0417
17:36:05|14.0417
17:36:06|14.0417
17:36:07|14.0417
17:36:08|14.0417
17:36:09|14.05
17:36:10|14.05
17:36:11|14.0499
17:36:12|14.0499
17:36:13|14.043
17:36:13|14.0379
17:36:15|14.0379
17:36:16|14.0375
17:36:17|14.0375
17:36:18|14.0329
17:36:19|14.0375
17:36:20|14.0375
17:36:21|14.0375
17:36:22|14.0329
17:36:23|14.0329
17:36:24|14.0497
17:36:25|14.05
17:36:26|14.0499
17:36:27|14.05
17:36:28|14.0486
17:36:29|14.0499
17:36:30|14.0499
17:36:31|14.042
17:36:32|14.042
17:36:33|14.042
17:36:34|14.042
17:36:35|14.0411
17:36:36|14.0376
17:36:37|14.035
17:36:38|14.035
17:36:39|14.0395
17:36:40|14.0395
17:36:41|14.0395
17:36:42|14.0395
17:36:43|14.0395
17:36:43|14.0395
17:36:45|14.035
17:36:47|14.0332
17:36:48|14.0332
17:36:49|14.0386
17:36:50|14.0386
17:36:52|14.0386
17:36:53|14.0385
17:36:54|14.0385
17:36:55|14.0385
17:36:55|14.0387
17:36:58|14.0406
17:36:58|14.0406
17:37:00|14.0419
17:37:01|14.0395
17:37:02|14.0395
17:37:03|14.0352
17:37:04|14.0352
17:37:05|14.0352
17:37:06|14.0352
17:37:07|14.0356
17:37:08|14.0356
17:37:09|14.0373
17:37:10|14.0373
17:37:11|14.0387
17:37:12|14.042
17:37:13|14.042
17:37:14|14.0196
17:37:16|14.017
17:37:17|14.0277
17:37:18|14.0277
17:37:19|14.0277
17:37:20|14.0277
17:37:21|14.0183
17:37:22|14.0183
17:37:23|14.0183
17:37:24|14.013
17:37:25|14.0091
17:37:26|14.0028
17:37:27|14.0028
17:37:28|13.998
17:37:29|14.0028
17:37:30|14.0051
17:37:31|14.0059
17:37:32|14.0059
17:37:33|14.0129
17:37:34|14.0129
17:37:35|14.0167
17:37:36|14.0199
17:37:37|14.0264
17:37:38|14.0276
17:37:39|14.0276
17:37:40|14.0276
17:37:41|14.0276
17:37:42|14.0276
17:37:43|14.0276
17:37:44|14.0219
17:37:46|14.0219
17:37:47|14.026
17:37:48|14.0261
17:37:50|14.0261
17:37:50|14.0261
17:37:52|14.0251
17:37:53|14.0251
17:37:54|14.0274
17:37:55|14.0256
17:37:55|14.0256
17:37:57|14.0256
17:37:59|14.0143
17:38:00|14.0143
17:38:00|14.0143
17:38:02|14.0143
17:38:02|14.0143
17:38:03|14.0143
17:38:04|14.0126
17:38:05|14.012
17:38:07|14.0051
17:38:08|14.0069
17:38:09|14.0069
17:38:10|14.0069
17:38:11|14.0069
17:38:12|14.0174
17:38:14|14.0174
17:38:15|14.0174
17:38:16|14.0174
17:38:16|14.02
17:38:18|14.02
17:38:19|14.02
17:38:19|14.02
17:38:21|14.0262
17:38:22|14.0297
17:38:23|14.0297
17:38:24|14.0261
17:38:25|14.0261
17:38:26|14.0261
17:38:27|14.0237
17:38:28|14.0237
17:38:29|14.0297
17:38:30|14.0325
17:38:31|14.0495
17:38:32|14.0535
17:38:33|14.0537
17:38:34|14.0541
17:38:35|14.0549
17:38:36|14.0549
17:38:37|14.0474
17:38:38|14.0468
17:38:39|14.0563
17:38:40|14.0492
17:38:41|14.0494
17:38:42|14.0452
17:38:44|14.0509
17:38:45|14.0557
17:38:47|14.0471
17:38:48|14.047
17:38:50|14.047
17:38:50|14.047
17:38:52|14.0497
17:38:53|14.0437
17:38:54|14.0406
17:38:55|14.0391
17:38:56|14.0427
17:38:57|14.0409
17:38:58|14.0514
17:38:59|14.0511
17:39:00|14.0511
17:39:01|14.0511
17:39:02|14.0484
17:39:03|14.05
17:39:04|14.05
17:39:05|14.0448
17:39:06|14.0511
17:39:07|14.0511
17:39:09|14.0538
17:39:09|14.0538
17:39:11|14.0547
17:39:12|14.0597
17:39:13|14.0597
17:39:14|14.0644
17:39:15|14.0644
17:39:16|14.0644
17:39:17|14.0731
17:39:17|14.0731
17:39:19|14.0696
17:39:20|14.0659
17:39:21|14.0601
17:39:22|14.0601
17:39:23|14.0601
17:39:24|14.0601
17:39:25|14.0625
17:39:25|14.0625
17:39:27|14.0625
17:39:28|14.0625
17:39:29|14.0625
17:39:31|14.0625
17:39:31|14.0601
17:39:32|14.0521
17:39:33|14.0521
17:39:34|14.0581
17:39:35|14.0591
17:39:36|14.0522
17:39:37|14.06
17:39:38|14.06
17:39:39|14.0614
17:39:40|14.0567
17:39:41|14.0567
17:39:42|14.0567
17:39:44|14.0567
17:39:45|14.0576
17:39:46|14.0675
17:39:48|14.0683
17:39:49|14.0702
17:39:50|14.0685
17:39:50|14.0572
17:39:53|14.0704
17:39:53|14.0704
17:39:55|14.065
17:39:56|14.065
17:39:57|14.0702
17:39:58|14.0702
17:39:59|14.0682
17:40:00|14.0682
17:40:01|14.0684
17:40:02|14.0758
17:40:03|14.0758
17:40:04|14.0705
17:40:05|14.0664
17:40:06|14.0664
17:40:07|14.0664
17:40:08|14.0642
17:40:10|14.0642
17:40:10|14.0642
17:40:11|14.0617
17:40:13|14.0617
17:40:13|14.0768
17:40:14|14.0762
17:40:15|14.0736
17:40:17|14.0738
17:40:18|14.0738
17:40:20|14.0738
17:40:21|14.0773
17:40:22|14.0783
17:40:24|14.0799
17:40:24|14.0799
17:40:25|14.0799
17:40:27|14.0799
17:40:28|14.0799
17:40:28|14.0799
17:40:30|14.0799
17:40:30|14.0799
17:40:31|14.0799
17:40:32|14.0799
17:40:33|14.0799
17:40:34|14.0788
17:40:35|14.0788
17:40:37|14.0788
17:40:38|14.0811
17:40:39|14.0899
17:40:39|14.0899
17:40:41|14.09
17:40:42|14.09
17:40:42|14.09
17:40:43|14.09
17:40:44|14.09
17:40:46|14.09
17:40:47|14.09
17:40:49|14.09
17:40:50|14.0875
17:40:51|14.0875
17:40:52|14.09
17:40:53|14.09
17:40:54|14.0899
17:40:55|14.09
17:40:56|14.09
17:40:58|14.09
17:40:59|14.09
17:41:00|14.09
17:41:00|14.0899
17:41:02|14.09
17:41:02|14.0935
17:41:03|14.0935
17:41:05|14.0899
17:41:05|14.0792
17:41:07|14.0899
17:41:08|14.0817
17:41:09|14.0808
17:41:11|14.0858
17:41:11|14.0942
17:41:12|14.0941
17:41:13|14.0938
17:41:14|14.0938
17:41:15|14.0905
17:41:17|14.089
17:41:17|14.089
17:41:18|14.0917
17:41:20|14.0917
17:41:21|14.0903
17:41:21|14.0901
17:41:23|14.0901
17:41:24|14.0901
17:41:25|14.0872
17:41:26|14.0872
17:41:27|14.0872
17:41:28|14.0917
17:41:29|14.0938
17:41:30|14.0938
17:41:31|14.0856
17:41:32|14.09
17:41:32|14.09
17:41:34|14.09
17:41:35|14.09
17:41:36|14.09
17:41:37|14.09
17:41:38|14.09
17:41:39|14.09
17:41:40|14.09
17:41:41|14.09
17:41:42|14.09
17:41:43|14.09
17:41:44|14.09
17:41:46|14.0958
17:41:46|14.0958
17:41:47|14.0959
17:41:48|14.0959
17:41:50|14.0958
17:41:52|14.0959
17:41:53|14.0966
17:41:54|14.0969
17:41:54|14.0969
17:41:55|14.0969
17:41:56|14.0969
17:41:57|14.0975
17:41:58|14.099
17:41:59|14.096
17:42:00|14.096
17:42:02|14.096
17:42:03|14.096
17:42:04|14.096
17:42:05|14.0977
17:42:07|14.097
17:42:07|14.097
17:42:08|14.1049
17:42:09|14.1031
17:42:11|14.0987
17:42:12|14.1017
17:42:14|14.0999
17:42:15|14.1
17:42:16|14.1
17:42:16|14.1033
17:42:17|14.1049
17:42:19|14.1021
17:42:20|14.1021
17:42:22|14.105
17:42:22|14.105
17:42:23|14.1143
17:42:24|14.1127
17:42:25|14.1127
17:42:26|14.1127
17:42:27|14.1034
17:42:29|14.1057
17:42:30|14.1069
17:42:31|14.1069
17:42:32|14.1154
17:42:33|14.1154
17:42:34|14.1154
17:42:35|14.1049
17:42:36|14.1049
17:42:37|14.1049
17:42:38|14.1058
17:42:39|14.1058
17:42:40|14.1058
17:42:42|14.1071
17:42:42|14.1117
17:42:43|14.1117
17:42:44|14.1169
17:42:45|14.1169
17:42:46|14.1127
17:42:47|14.1098
17:42:48|14.1091
17:42:49|14.1091
17:42:51|14.1137
17:42:52|14.1137
17:42:53|14.1157
17:42:54|14.1054
17:42:55|14.1127
17:42:56|14.1169
17:42:57|14.1169
17:42:58|14.1199
17:42:58|14.1199
17:43:00|14.1199
17:43:01|14.12
17:43:02|14.1242
17:43:03|14.1254
17:43:04|14.1253
17:43:05|14.1281
17:43:06|14.1301
17:43:07|14.1313
17:43:08|14.1312
17:43:09|14.1312
17:43:10|14.1292
17:43:11|14.1279
17:43:13|14.1191
17:43:14|14.126
17:43:15|14.1258
17:43:16|14.1201
17:43:17|14.1202
17:43:18|14.1132
17:43:19|14.1202
17:43:20|14.1202
17:43:21|14.1237
17:43:22|14.1246
17:43:23|14.1244
17:43:24|14.1234
17:43:25|14.1256
17:43:26|14.1256
17:43:27|14.1231
17:43:28|14.1204
17:43:29|14.1204
17:43:30|14.1291
17:43:31|14.1291
17:43:32|14.1275
17:43:33|14.1276
17:43:34|14.1276
17:43:35|14.1276
17:43:36|14.1252
17:43:37|14.1199
17:43:38|14.1198
17:43:39|14.1198
17:43:40|14.1199
17:43:41|14.1199
17:43:42|14.1176
17:43:43|14.1176
17:43:44|14.116
17:43:45|14.1055
17:43:46|14.1054
17:43:47|14.0902
17:43:48|14.0959
17:43:49|14.0915
17:43:50|14.1002
17:43:52|14.0989
17:43:53|14.0982
17:43:54|14.1015
17:43:55|14.1
17:43:56|14.0987
17:43:57|14.101
17:43:58|14.0941
17:43:59|14.1009
17:44:00|14.1009
17:44:01|14.0892
17:44:02|14.091
17:44:03|14.094
17:44:04|14.0934
17:44:05|14.0921
17:44:06|14.0992
17:44:07|14.101
17:44:08|14.101
17:44:09|14.101
17:44:10|14.101
17:44:11|14.1009
17:44:12|14.1008
17:44:13|14.0959
17:44:15|14.1015
17:44:16|14.1015
17:44:16|14.1062
17:44:19|14.1106
17:44:20|14.1161
17:44:21|14.1161
17:44:22|14.1161
17:44:23|14.1138
17:44:24|14.1075
17:44:25|14.1075
17:44:26|14.1105
17:44:27|14.1108
17:44:28|14.1107
17:44:28|14.1107
17:44:30|14.1163
17:44:31|14.1115
17:44:32|14.1106
17:44:33|14.1164
17:44:34|14.1167
17:44:35|14.1129
17:44:35|14.1157
17:44:37|14.1157
17:44:38|14.1106
17:44:39|14.1107
17:44:40|14.1106
17:44:41|14.1009
17:44:42|14.1
17:44:43|14.0995
17:44:44|14.0995
17:44:45|14.0947
17:44:46|14.0947
17:44:46|14.0925
17:44:47|14.0925
17:44:48|14.0925
17:44:50|14.0925
17:44:51|14.0952
17:44:52|14.0952
17:44:54|14.1034
17:44:55|14.1034
17:44:57|14.11
17:44:58|14.11
17:44:59|14.1127
17:45:00|14.1127
17:45:01|14.1034
17:45:02|14.1034
17:45:03|14.1034
17:45:04|14.0964
17:45:05|14.103
17:45:07|14.103
17:45:07|14.103
17:45:08|14.0965
17:45:10|14.0958
17:45:10|14.0958
17:45:11|14.0886
17:45:13|14.0812
17:45:13|14.0812
17:45:15|14.0809
17:45:16|14.0783
17:45:17|14.0783
17:45:18|14.0781
17:45:19|14.0796
17:45:21|14.08
17:45:22|14.084
17:45:23|14.084
17:45:25|14.084
17:45:25|14.084
17:45:26|14.084
17:45:28|14.0806
17:45:29|14.083
17:45:30|14.0881
17:45:31|14.0815
17:45:32|14.0815
17:45:33|14.0781
17:45:34|14.0781
17:45:35|14.0781
17:45:36|14.0781
17:45:37|14.0781
17:45:38|14.0781
17:45:39|14.0727
17:45:40|14.0727
17:45:41|14.0713
17:45:42|14.0689
17:45:43|14.0656
17:45:44|14.0656
17:45:45|14.0656
17:45:46|14.0707
17:45:47|14.064
17:45:48|14.064
17:45:49|14.0626
17:45:50|14.0626
17:45:51|14.0626
17:45:52|14.0626
17:45:54|14.0712
17:45:55|14.0644
17:45:55|14.0644
17:45:57|14.0738
17:45:58|14.0674
17:46:00|14.0694
17:46:01|14.0694
17:46:01|14.0694
17:46:03|14.0712
17:46:04|14.0712
17:46:05|14.0672
17:46:05|14.0672
17:46:06|14.0672
17:46:07|14.0672
17:46:08|14.0694
17:46:10|14.0694
17:46:11|14.0707
17:46:11|14.0645
17:46:13|14.0534
17:46:14|14.0552
17:46:14|14.0552
17:46:16|14.0606
17:46:17|14.0606
17:46:18|14.051
17:46:19|14.0505
17:46:20|14.0505
17:46:21|14.052
17:46:22|14.0601
17:46:23|14.0601
17:46:24|14.0617
17:46:25|14.0622
17:46:26|14.0623
17:46:27|14.059
17:46:28|14.059
17:46:29|14.0578
17:46:30|14.0578
17:46:31|14.0578
17:46:32|14.0693
17:46:33|14.0694
17:46:34|14.0694
17:46:35|14.0694
17:46:36|14.0722
17:46:37|14.073
17:46:38|14.0812
17:46:40|14.0819
17:46:40|14.0863
17:46:41|14.0813
17:46:42|14.0813
17:46:43|14.0813
17:46:45|14.0813
17:46:46|14.0788
17:46:47|14.0751
17:46:47|14.081
17:46:49|14.0814
17:46:49|14.0835
17:46:50|14.0835
17:46:51|14.0835
17:46:52|14.0824
17:46:53|14.0824
17:46:55|14.0824
17:46:55|14.0824
17:46:57|14.0788
17:46:58|14.0788
17:46:59|14.0788
17:47:00|14.0785
17:47:01|14.0785
17:47:03|14.0764
17:47:04|14.0737
17:47:05|14.0737
17:47:06|14.0737
17:47:07|14.0737
17:47:07|14.07
17:47:09|14.07
17:47:10|14.0737
17:47:11|14.0737
17:47:12|14.0771
17:47:13|14.0771
17:47:13|14.0771
17:47:15|14.0771
17:47:16|14.0771
17:47:17|14.0751
17:47:18|14.0751
17:47:19|14.0751
17:47:20|14.0751
17:47:21|14.0751
17:47:21|14.076
17:47:22|14.0752
17:47:24|14.0849
17:47:25|14.0862
17:47:27|14.0849
17:47:27|14.0873
17:47:29|14.0873
17:47:29|14.0873
17:47:30|14.0873
17:47:31|14.0873
17:47:32|14.0873
17:47:33|14.0873
17:47:34|14.0868
17:47:35|14.0868
17:47:36|14.1141
17:47:37|14.1153
17:47:38|14.1154
17:47:39|14.1056
17:47:40|14.1056
17:47:41|14.1046
17:47:42|14.1182
17:47:43|14.1195
17:47:44|14.1195
17:47:45|14.1195
17:47:47|14.1141
17:47:48|14.1141
17:47:49|14.1141
17:47:50|14.1198
17:47:51|14.1198
17:47:52|14.1156
17:47:54|14.1198
17:47:55|14.12
17:47:57|14.1198
17:47:58|14.1143
17:48:00|14.1193
17:48:01|14.119
17:48:02|14.119
17:48:03|14.119
17:48:04|14.1226
17:48:05|14.1238
17:48:06|14.1204
17:48:07|14.1204
17:48:08|14.1239
17:48:09|14.1239
17:48:10|14.1267
17:48:12|14.1267
17:48:12|14.1296
17:48:14|14.1298
17:48:15|14.1326
17:48:15|14.1326
17:48:16|14.124
17:48:17|14.1278
17:48:18|14.1278
17:48:19|14.1362
17:48:20|14.1362
17:48:22|14.1326
17:48:22|14.1366
17:48:23|14.1366
17:48:25|14.137
17:48:26|14.137
17:48:27|14.1388
17:48:28|14.1388
17:48:29|14.1388
17:48:30|14.1388
17:48:31|14.1388
17:48:32|14.1389
17:48:33|14.1388
17:48:34|14.1388
17:48:35|14.1388
17:48:36|14.1366
17:48:37|14.1366
17:48:38|14.1366
17:48:39|14.1388
17:48:40|14.1392
17:48:41|14.1392
17:48:42|14.1388
17:48:43|14.1366
17:48:44|14.1366
17:48:45|14.1367
17:48:46|14.137
17:48:47|14.14
17:48:48|14.14
17:48:49|14.14
17:48:50|14.1401
17:48:51|14.1464
17:48:52|14.1413
17:48:53|14.15
17:48:54|14.1445
17:48:55|14.1445
17:48:57|14.1439
17:48:59|14.1368
17:48:59|14.1433
17:49:00|14.1439
17:49:01|14.1464
17:49:02|14.1464
17:49:04|14.1439
17:49:05|14.1439
17:49:07|14.144
17:49:07|14.144
17:49:09|14.144
17:49:10|14.144
17:49:11|14.144
17:49:12|14.144
17:49:13|14.1449
17:49:14|14.1434
17:49:14|14.145
17:49:17|14.1433
17:49:17|14.1449
17:49:18|14.1449
17:49:19|14.1449
17:49:20|14.1434
17:49:21|14.1434
17:49:22|14.1456
17:49:23|14.1456
17:49:24|14.1464
17:49:26|14.1483
17:49:27|14.1465
17:49:28|14.1465
17:49:29|14.15
17:49:30|14.15
17:49:31|14.148
17:49:32|14.15
17:49:32|14.15
17:49:34|14.15
17:49:34|14.1476
17:49:36|14.1467
17:49:37|14.1467
17:49:38|14.1748
17:49:39|14.1713
17:49:40|14.1724
17:49:40|14.1719
17:49:41|14.1719
17:49:42|14.1595
17:49:44|14.164
17:49:45|14.164
17:49:46|14.1658
17:49:47|14.1658
17:49:48|14.1686
17:49:48|14.1654
17:49:50|14.1677
17:49:52|14.169
17:49:52|14.169
17:49:53|14.169
17:49:54|14.166
17:49:55|14.17
17:49:57|14.1714
17:49:59|14.1691
17:50:00|14.169
17:50:01|14.169
17:50:01|14.1691
17:50:03|14.169
17:50:04|14.1691
17:50:04|14.17
17:50:06|14.171
17:50:06|14.171
17:50:08|14.171
17:50:09|14.1714
17:50:10|14.172
17:50:11|14.1779
17:50:13|14.1779
17:50:14|14.1779
17:50:14|14.1794
17:50:15|14.1816
17:50:16|14.1816
17:50:18|14.1849
17:50:19|14.185
17:50:21|14.185
17:50:22|14.1869
17:50:23|14.1869
17:50:24|14.1899
17:50:25|14.1851
17:50:26|14.1934
17:50:27|14.1934
17:50:28|14.1968
17:50:29|14.1989
17:50:29|14.1989
17:50:31|14.1942
17:50:31|14.1942
17:50:33|14.1916
17:50:34|14.1916
17:50:34|14.1999
17:50:36|14.1999
17:50:37|14.1965
17:50:38|14.2018
17:50:38|14.2054
17:50:40|14.2065
17:50:41|14.214
17:50:42|14.214
17:50:43|14.222
17:50:43|14.214
17:50:45|14.2116
17:50:46|14.2118
17:50:47|14.2102
17:50:48|14.2101
17:50:49|14.2101
17:50:50|14.2184
17:50:51|14.21
17:50:52|14.2213
17:50:53|14.2339
17:50:54|14.234
17:50:55|14.2208
17:50:55|14.218
17:50:57|14.2272
17:50:57|14.2256
17:50:59|14.2355
17:51:01|14.2186
17:51:01|14.2195
17:51:03|14.218
17:51:04|14.2198
17:51:05|14.218
17:51:06|14.2249
17:51:07|14.2175
17:51:08|14.218
17:51:10|14.2257
17:51:11|14.2241
17:51:12|14.2241
17:51:13|14.2323
17:51:14|14.2332
17:51:14|14.2362
17:51:16|14.2463
17:51:17|14.2479
17:51:17|14.2388
17:51:19|14.2474
17:51:20|14.25
17:51:21|14.2403
17:51:21|14.2497
17:51:23|14.2427
17:51:24|14.2397
17:51:26|14.23
17:51:26|14.23
17:51:27|14.2306
17:51:29|14.2281
17:51:30|14.2281
17:51:31|14.2284
17:51:32|14.2496
17:51:33|14.2318
17:51:35|14.23
17:51:35|14.2286
17:51:37|14.2389
17:51:38|14.2259
17:51:39|14.2457
17:51:40|14.2457
17:51:40|14.2324
17:51:43|14.2324
17:51:45|14.2421
17:51:45|14.234
17:51:46|14.2357
17:51:47|14.2413
17:51:48|14.2377
17:51:49|14.2334
17:51:50|14.2334
17:51:51|14.2434
17:51:52|14.238
17:51:53|14.2372
17:51:54|14.2364
17:51:55|14.233
17:51:56|14.2326
17:51:57|14.2242
17:51:59|14.22
17:52:01|14.2225
17:52:01|14.2184
17:52:02|14.2184
17:52:04|14.2295
17:52:06|14.2231
17:52:06|14.2204
17:52:08|14.2201
17:52:09|14.2193
17:52:10|14.2193
17:52:10|14.212
17:52:11|14.2
17:52:13|14.201
17:52:14|14.209
17:52:15|14.207
17:52:15|14.207
17:52:17|14.2147
17:52:17|14.2147
17:52:19|14.22
17:52:20|14.2199
17:52:21|14.2137
17:52:22|14.2094
17:52:22|14.2108
17:52:24|14.2016
17:52:25|14.2016
17:52:27|14.2004
17:52:27|14.2026
17:52:30|14.2061
17:52:30|14.2258
17:52:31|14.2189
17:52:32|14.2086
17:52:33|14.2086
17:52:34|14.2009
17:52:35|14.2064
17:52:36|14.2064
17:52:37|14.2064
17:52:39|14.2004
17:52:41|14.209
17:52:41|14.209
17:52:42|14.2025
17:52:43|14.2026
17:52:45|14.2097
17:52:46|14.21
17:52:47|14.2174
17:52:48|14.2174
17:52:50|14.2148
17:52:50|14.22
17:52:51|14.2166
17:52:52|14.2166
17:52:53|14.2091
17:52:55|14.2057
17:52:55|14.2047
17:52:56|14.2076
17:52:57|14.2072
17:52:59|14.2072
17:52:59|14.2115
17:53:01|14.2031
17:53:02|14.2031
17:53:04|14.22
17:53:05|14.2199
17:53:05|14.2062
17:53:06|14.2054
17:53:08|14.2031
17:53:08|14.2
17:53:10|14.1901
17:53:12|14.185
17:53:13|14.185
17:53:14|14.1759
17:53:16|14.1736
17:53:16|14.1794
17:53:18|14.1724
17:53:19|14.172
17:53:20|14.1767
17:53:22|14.175
17:53:22|14.1699
17:53:23|14.1699
17:53:24|14.1699
17:53:25|14.1671
17:53:26|14.1622
17:53:27|14.164
17:53:28|14.165
17:53:29|14.165
17:53:30|14.1571
17:53:31|14.1557
17:53:32|14.1557
17:53:33|14.1552
17:53:34|14.1573
17:53:35|14.1574
17:53:36|14.1574
17:53:37|14.1574
17:53:38|14.16
17:53:39|14.1489
17:53:40|14.1484
17:53:41|14.1499
17:53:42|14.1505
17:53:43|14.1514
17:53:44|14.1554
17:53:45|14.1554
17:53:46|14.1599
17:53:47|14.1599
17:53:49|14.1599
17:53:49|14.1597
17:53:50|14.1597
17:53:51|14.1597
17:53:52|14.1609
17:53:53|14.168
17:53:54|14.1754
17:53:56|14.18
17:53:57|14.1799
17:53:57|14.18
17:53:59|14.1802
17:54:00|14.1842
17:54:01|14.1851
17:54:03|14.1822
17:54:04|14.181
17:54:05|14.1969
17:54:06|14.1969
17:54:07|14.1939
17:54:08|14.186
17:54:09|14.1868
17:54:10|14.1904
17:54:11|14.1869
17:54:13|14.185
17:54:14|14.185
17:54:14|14.1835
17:54:15|14.1854
17:54:17|14.1854
17:54:18|14.1855
17:54:18|14.1855
17:54:20|14.1855
17:54:20|14.1855
17:54:22|14.1791
17:54:23|14.1791
17:54:24|14.1825
17:54:25|14.1825
17:54:26|14.1718
17:54:27|14.1718
17:54:28|14.1675
17:54:29|14.1635
17:54:30|14.1635
17:54:31|14.1635
17:54:32|14.1656
17:54:33|14.1535
17:54:34|14.1535
17:54:35|14.1535
17:54:36|14.1535
17:54:37|14.1568
17:54:38|14.1528
17:54:39|14.1487
17:54:40|14.1485
17:54:41|14.1473
17:54:42|14.1473
17:54:43|14.1497
17:54:44|14.1497
17:54:45|14.1484
17:54:46|14.1432
17:54:47|14.1489
17:54:48|14.1426
17:54:50|14.1549
17:54:51|14.1424
17:54:51|14.1424
17:54:53|14.1469
17:54:54|14.145
17:54:55|14.1424
17:54:56|14.1424
17:54:57|14.1424
17:54:57|14.1447
17:54:58|14.1447
17:55:00|14.1447
17:55:01|14.1469
17:55:02|14.1491
17:55:04|14.1493
17:55:05|14.1546
17:55:05|14.1546
17:55:07|14.1635
17:55:08|14.164
17:55:08|14.1669
17:55:10|14.1669
17:55:12|14.1691
17:55:12|14.1717
17:55:13|14.1684
17:55:14|14.1686
17:55:15|14.1686
17:55:17|14.1686
17:55:18|14.1686
17:55:18|14.1686
17:55:19|14.1686
17:55:20|14.1686
17:55:21|14.1756
17:55:23|14.1756
17:55:24|14.1756
17:55:25|14.1686
17:55:27|14.1686
17:55:27|14.1686
17:55:28|14.1686
17:55:29|14.1747
17:55:31|14.1698
17:55:31|14.1701
17:55:32|14.1701
17:55:34|14.1701
17:55:35|14.1701
17:55:35|14.1753
17:55:36|14.1802
17:55:38|14.1783
17:55:39|14.1818
17:55:40|14.1818
17:55:40|14.1802
17:55:41|14.1797
17:55:43|14.1759
17:55:44|14.1816
17:55:45|14.184
17:55:46|14.184
17:55:47|14.1843
17:55:48|14.1843
17:55:49|14.1812
17:55:50|14.1812
17:55:51|14.1812
17:55:52|14.1812
17:55:54|14.1802
17:55:55|14.1812
17:55:55|14.1812
17:55:56|14.1812
17:55:57|14.1818
17:55:58|14.1818
17:56:00|14.18
17:56:01|14.18
17:56:02|14.18
17:56:04|14.1777
17:56:04|14.1743
17:56:05|14.1723
17:56:06|14.1723
17:56:07|14.1723
17:56:08|14.1723
17:56:09|14.1746
17:56:10|14.1655
17:56:11|14.1655
17:56:12|14.1652
17:56:13|14.1692
17:56:14|14.1692
17:56:15|14.1649
17:56:16|14.1649
17:56:17|14.1649
17:56:18|14.1649
17:56:19|14.1649
17:56:20|14.1648
17:56:21|14.1596
17:56:22|14.1641
17:56:23|14.1641
17:56:25|14.1641
17:56:26|14.1614
17:56:27|14.1614
17:56:28|14.1597
17:56:29|14.1618
17:56:30|14.1618
17:56:31|14.1618
17:56:31|14.1618
17:56:33|14.1621
17:56:34|14.1621
17:56:34|14.1621
17:56:36|14.1645
17:56:38|14.1663
17:56:38|14.1611
17:56:39|14.1617
17:56:40|14.1664
17:56:41|14.1663
17:56:42|14.1662
17:56:44|14.1662
17:56:45|14.1668
17:56:46|14.1684
17:56:47|14.1684
17:56:48|14.1693
17:56:49|14.1669
17:56:50|14.1669
17:56:52|14.17
17:56:52|14.17
17:56:54|14.1699
17:56:54|14.1699
17:56:55|14.1762
17:56:56|14.1812
17:56:57|14.1784
17:56:59|14.1784
17:56:59|14.1784
17:57:00|14.1813
17:57:01|14.1836
17:57:03|14.1849
17:57:04|14.1858
17:57:06|14.1865
17:57:07|14.1857
17:57:08|14.1778
17:57:09|14.1756
17:57:11|14.1767
17:57:11|14.1821
17:57:13|14.1719
17:57:14|14.1776
17:57:15|14.1691
17:57:16|14.1798
17:57:17|14.1798
17:57:17|14.1838
17:57:19|14.1773
17:57:20|14.1773
17:57:21|14.1773
17:57:21|14.1706
17:57:23|14.1773
17:57:24|14.1771
17:57:25|14.1771
17:57:26|14.1771
17:57:27|14.1737
17:57:28|14.1677
17:57:29|14.1709
17:57:30|14.1709
17:57:31|14.1737
17:57:32|14.1737
17:57:33|14.1726
17:57:35|14.1726
17:57:35|14.1726
17:57:36|14.1726
17:57:37|14.1771
17:57:39|14.1771
17:57:39|14.1682
17:57:41|14.1682
17:57:42|14.1668
17:57:43|14.1633
17:57:44|14.1537
17:57:45|14.1537
17:57:46|14.1573
17:57:47|14.172
17:57:48|14.165
17:57:49|14.1651
17:57:50|14.154
17:57:51|14.154
17:57:51|14.154
17:57:53|14.154
17:57:53|14.154
17:57:55|14.154
17:57:56|14.1536
17:57:57|14.156
17:57:58|14.156
17:57:59|14.1543
17:58:00|14.1551
17:58:01|14.1569
17:58:02|14.1566
17:58:02|14.1524
17:58:04|14.1524
17:58:06|14.1651
17:58:07|14.1558
17:58:08|14.1586
17:58:10|14.1551
17:58:10|14.1637
17:58:11|14.1638
17:58:12|14.151
17:58:13|14.1543
17:58:15|14.1543
17:58:16|14.1535
17:58:17|14.138
17:58:19|14.1361
17:58:19|14.1341
17:58:20|14.1341
17:58:21|14.1379
17:58:23|14.1379
17:58:24|14.1383
17:58:24|14.1342
17:58:26|14.1396
17:58:28|14.1342
17:58:28|14.1359
17:58:30|14.1366
17:58:31|14.1346
17:58:32|14.1402
17:58:33|14.1499
17:58:33|14.1485
17:58:35|14.1485
17:58:36|14.1461
17:58:36|14.1514
17:58:38|14.1507
17:58:39|14.1507
17:58:40|14.1507
17:58:41|14.1454
17:58:42|14.1429
17:58:43|14.1429
17:58:44|14.1429
17:58:45|14.1429
17:58:46|14.1429
17:58:47|14.1429
17:58:48|14.1429
17:58:49|14.1397
17:58:50|14.1427
17:58:51|14.1397
17:58:53|14.1254
17:58:53|14.124
17:58:54|14.124
17:58:56|14.1324
17:58:57|14.1417
17:58:58|14.1429
17:59:00|14.1426
17:59:00|14.1412
17:59:02|14.1455
17:59:02|14.1466
17:59:04|14.1412
17:59:04|14.1412
17:59:05|14.1458
17:59:07|14.1458
17:59:08|14.1458
17:59:09|14.1459
17:59:11|14.149
17:59:13|14.149
17:59:14|14.1496
17:59:15|14.1496
17:59:15|14.1629
17:59:17|14.1576
17:59:18|14.1576
17:59:19|14.1589
17:59:20|14.1589
17:59:21|14.1644
17:59:23|14.17
17:59:23|14.17
17:59:24|14.1684
17:59:26|14.1744
17:59:27|14.1744
17:59:28|14.1679
17:59:28|14.1641
17:59:29|14.1642
17:59:30|14.1523
17:59:32|14.1503
17:59:33|14.157
17:59:34|14.157
17:59:35|14.157
17:59:36|14.158
17:59:37|14.158
17:59:38|14.158
17:59:39|14.158
17:59:40|14.1634
17:59:41|14.1641
17:59:42|14.1641
17:59:44|14.1574
17:59:44|14.1622
17:59:45|14.1622
17:59:46|14.1619
17:59:47|14.1619
17:59:49|14.1619
17:59:50|14.16
17:59:50|14.16
17:59:51|14.1584
17:59:53|14.1644
17:59:53|14.163
17:59:54|14.163
17:59:55|14.1632
17:59:57|14.1632
17:59:57|14.1632
17:59:58|14.1647
17:59:59|14.1587
18:00:00|14.1587
18:00:01|14.1634
18:00:02|14.1634
18:00:03|14.1611
18:00:05|14.1639
18:00:05|14.1647
18:00:06|14.1621
18:00:08|14.1647
18:00:10|14.1618
18:00:10|14.1626
18:00:11|14.1626
18:00:13|14.1667
18:00:14|14.1667
18:00:15|14.1661
18:00:16|14.1661
18:00:17|14.1641
18:00:18|14.1626
18:00:19|14.1696
18:00:20|14.1697
18:00:21|14.1587
18:00:22|14.1587
18:00:23|14.1584
18:00:24|14.1589
18:00:25|14.1641
18:00:26|14.1641
18:00:27|14.1571
18:00:28|14.157
18:00:29|14.157
18:00:30|14.1571
18:00:31|14.1547
18:00:33|14.1647
18:00:34|14.165
18:00:35|14.1661
18:00:36|14.1661
18:00:37|14.1675
18:00:38|14.1657
18:00:39|14.162
18:00:40|14.1622
18:00:42|14.1584
18:00:42|14.1641
18:00:43|14.1641
18:00:44|14.1583
18:00:45|14.1583
18:00:46|14.1696
18:00:47|14.1699
18:00:48|14.1699
18:00:49|14.1641
18:00:50|14.1641
18:00:51|14.1697
18:00:52|14.1697
18:00:53|14.1634
18:00:54|14.1634
18:00:55|14.1641
18:00:57|14.1633
18:00:58|14.1633
18:00:59|14.1633
18:01:00|14.1637
18:01:01|14.1637
18:01:01|14.1677
18:01:03|14.1677
18:01:04|14.1677
18:01:05|14.1605
18:01:06|14.1639
18:01:07|14.1639
18:01:09|14.1673
18:01:10|14.1673
18:01:11|14.1668
18:01:12|14.1643
18:01:13|14.164
18:01:14|14.1635
18:01:14|14.1617
18:01:16|14.1617
18:01:17|14.1617
18:01:19|14.1668
18:01:20|14.1643
18:01:21|14.1644
18:01:22|14.1619
18:01:23|14.1568
18:01:24|14.1568
18:01:25|14.1557
18:01:25|14.1557
18:01:26|14.1557
18:01:27|14.1557
18:01:29|14.167
18:01:30|14.1613
18:01:31|14.1613
18:01:32|14.1613
18:01:33|14.1527
18:01:34|14.15
18:01:35|14.1469
18:01:36|14.1473
18:01:37|14.1473
18:01:38|14.1473
18:01:39|14.1495
18:01:40|14.1495
18:01:41|14.1495
18:01:43|14.1455
18:01:43|14.1473
18:01:44|14.1473
18:01:46|14.1471
18:01:47|14.1471
18:01:47|14.1471
18:01:48|14.1496
18:01:49|14.1527
18:01:51|14.1488
18:01:51|14.1489
18:01:53|14.1522
18:01:54|14.1494
18:01:55|14.15
18:01:56|14.15
18:01:57|14.15
18:01:58|14.15
18:01:59|14.1511
18:02:00|14.1511
18:02:01|14.1473
18:02:01|14.1473
18:02:03|14.1437
18:02:05|14.1431
18:02:05|14.15
18:02:06|14.1393
18:02:07|14.1393
18:02:08|14.1393
18:02:10|14.1432
18:02:12|14.1432
18:02:13|14.1432
18:02:13|14.1342
18:02:15|14.1304
18:02:16|14.1304
18:02:18|14.134
18:02:18|14.1337
18:02:20|14.1337
18:02:21|14.1336
18:02:21|14.1291
18:02:23|14.1293
18:02:23|14.1336
18:02:25|14.1336
18:02:25|14.1335
18:02:26|14.1335
18:02:28|14.1329
18:02:29|14.1329
18:02:30|14.1334
18:02:31|14.131
18:02:32|14.1305
18:02:33|14.1305
18:02:33|14.1336
18:02:34|14.1337
18:02:35|14.1337
18:02:37|14.13
18:02:38|14.1299
18:02:38|14.13
18:02:40|14.13
18:02:41|14.13
18:02:42|14.1298
18:02:43|14.1298
18:02:43|14.1394
18:02:45|14.1374
18:02:46|14.1364
18:02:47|14.1364
18:02:48|14.1364
18:02:49|14.1348
18:02:50|14.1354
18:02:51|14.1354
18:02:52|14.1329
18:02:53|14.1302
18:02:54|14.1348
18:02:55|14.1354
18:02:56|14.1354
18:02:57|14.1354
18:02:58|14.1354
18:02:59|14.1339
18:03:00|14.1339
18:03:01|14.136
18:03:02|14.1363
18:03:03|14.14
18:03:04|14.1499
18:03:06|14.1499
18:03:07|14.1499
18:03:08|14.15
18:03:08|14.15
18:03:11|14.1487
18:03:11|14.1501
18:03:12|14.1464
18:03:13|14.1417
18:03:15|14.1343
18:03:16|14.1346
18:03:16|14.1346
18:03:17|14.1418
18:03:19|14.1358
18:03:20|14.1358
18:03:21|14.1483
18:03:22|14.1483
18:03:23|14.1452
18:03:25|14.142
18:03:26|14.142
18:03:26|14.142
18:03:27|14.141
18:03:29|14.1452
18:03:30|14.1452
18:03:31|14.1452
18:03:32|14.1397
18:03:33|14.1397
18:03:35|14.146
18:03:36|14.1461
18:03:37|14.1437
18:03:37|14.1463
18:03:39|14.1416
18:03:40|14.1416
18:03:40|14.1425
18:03:42|14.1464
18:03:42|14.148
18:03:44|14.148
18:03:44|14.1499
18:03:45|14.1649
18:03:47|14.1564
18:03:48|14.1564
18:03:49|14.1625
18:03:50|14.1848
18:03:51|14.1845
18:03:52|14.1803
18:03:53|14.1803
18:03:54|14.1803
18:03:55|14.1803
18:03:56|14.1803
18:03:57|14.1803
18:03:58|14.1808
18:03:59|14.1808
18:04:00|14.1784
18:04:01|14.1819
18:04:02|14.1819
18:04:03|14.1889
18:04:04|14.1889
18:04:05|14.1889
18:04:06|14.1847
18:04:07|14.189
18:04:08|14.189
18:04:09|14.189
18:04:10|14.189
18:04:11|14.1889
18:04:12|14.1969
18:04:13|14.1998
18:04:14|14.1969
18:04:16|14.1969
18:04:18|14.1927
18:04:18|14.1927
18:04:20|14.1927
18:04:21|14.1932
18:04:22|14.1713
18:04:23|14.1713
18:04:24|14.1728
18:04:25|14.1722
18:04:26|14.1722
18:04:28|14.18
18:04:29|14.186
18:04:29|14.1859
18:04:31|14.1957
18:04:32|14.1895
18:04:33|14.1833
18:04:34|14.1833
18:04:35|14.1833
18:04:36|14.1833
18:04:37|14.1923
18:04:38|14.1943
18:04:38|14.1946
18:04:40|14.1974
18:04:42|14.1925
18:04:42|14.1925
18:04:44|14.1898
18:04:45|14.1875
18:04:46|14.1875
18:04:47|14.1834
18:04:48|14.1834
18:04:49|14.1833
18:04:50|14.183
18:04:51|14.1834
18:04:52|14.1834
18:04:53|14.1834
18:04:54|14.1816
18:04:55|14.1816
18:04:56|14.1671
18:04:57|14.1671
18:04:58|14.1671
18:04:59|14.1671
18:05:00|14.1671
18:05:01|14.1671
18:05:03|14.1671
18:05:03|14.1733
18:05:04|14.1648
18:05:05|14.1681
18:05:06|14.1681
18:05:07|14.1567
18:05:08|14.1567
18:05:09|14.1614
18:05:10|14.1568
18:05:12|14.1573
18:05:13|14.1671
18:05:15|14.1671
18:05:16|14.1671
18:05:16|14.1679
18:05:18|14.1679
18:05:19|14.1675
18:05:20|14.1675
18:05:22|14.1629
18:05:23|14.1697
18:05:24|14.1679
18:05:26|14.1676
18:05:26|14.1569
18:05:27|14.1569
18:05:28|14.1569
18:05:30|14.1646
18:05:32|14.1651
18:05:33|14.1675
18:05:33|14.1759
18:05:34|14.1708
18:05:36|14.1657
18:05:37|14.1657
18:05:38|14.1673
18:05:39|14.1673
18:05:40|14.1673
18:05:41|14.1673
18:05:42|14.1603
18:05:43|14.1571
18:05:44|14.1571
18:05:45|14.1566
18:05:46|14.1537
18:05:47|14.1583
18:05:48|14.1583
18:05:49|14.1583
18:05:50|14.1583
18:05:51|14.1583
18:05:52|14.1583
18:05:53|14.1538
18:05:54|14.1583
18:05:55|14.1583
18:05:56|14.1538
18:05:57|14.1538
18:05:58|14.1578
18:05:59|14.1578
18:06:00|14.1578
18:06:01|14.1578
18:06:02|14.1578
18:06:04|14.1554
18:06:05|14.1554
18:06:05|14.1421
18:06:07|14.146
18:06:08|14.1472
18:06:09|14.1472
18:06:10|14.1472
18:06:11|14.1472
18:06:12|14.1472
18:06:14|14.1472
18:06:15|14.1472
18:06:16|14.1472
18:06:17|14.1472
18:06:19|14.145
18:06:19|14.1466
18:06:20|14.1473
18:06:21|14.1554
18:06:22|14.1554
18:06:23|14.157
18:06:24|14.157
18:06:26|14.157
18:06:27|14.1565
18:06:28|14.1511
18:06:29|14.145
18:06:30|14.1492
18:06:31|14.1492
18:06:33|14.1446
18:06:33|14.1446
18:06:34|14.1455
18:06:35|14.1406
18:06:36|14.1446
18:06:37|14.1446
18:06:39|14.1446
18:06:39|14.1565
18:06:40|14.1541
18:06:41|14.1541
18:06:42|14.1541
18:06:43|14.1548
18:06:44|14.1548
18:06:45|14.1544
18:06:46|14.1544
18:06:47|14.1544
18:06:48|14.1544
18:06:50|14.1544
18:06:50|14.155
18:06:51|14.155
18:06:52|14.155
18:06:53|14.1557
18:06:54|14.1564
18:06:55|14.1564
18:06:56|14.1548
18:06:58|14.1558
18:06:59|14.1558
18:07:00|14.1565
18:07:01|14.1565
18:07:02|14.1571
18:07:03|14.1571
18:07:04|14.1571
18:07:06|14.157
18:07:07|14.1567
18:07:08|14.1567
18:07:09|14.1567
18:07:10|14.1509
18:07:11|14.1561
18:07:12|14.1561
18:07:13|14.1561
18:07:15|14.1545
18:07:16|14.149
18:07:17|14.1545
18:07:18|14.1546
18:07:19|14.157
18:07:20|14.157
18:07:21|14.157
18:07:22|14.157
18:07:23|14.1517
18:07:24|14.1517
18:07:25|14.1482
18:07:27|14.1557
18:07:28|14.1557
18:07:28|14.1557
18:07:30|14.1557
18:07:31|14.1557
18:07:32|14.1501
18:07:33|14.1501
18:07:35|14.1504
18:07:36|14.1504
18:07:38|14.1524
18:07:39|14.1466
18:07:39|14.1513
18:07:41|14.1456
18:07:42|14.1456
18:07:43|14.1456
18:07:44|14.1477
18:07:45|14.1477
18:07:45|14.1466
18:07:46|14.1466
18:07:49|14.1474
18:07:49|14.1411
18:07:50|14.1411
18:07:51|14.1459
18:07:52|14.1459
18:07:53|14.1459
18:07:54|14.145
18:07:55|14.145
18:07:56|14.145
18:07:57|14.1411
18:07:58|14.1411
18:07:59|14.1411
18:08:00|14.1481
18:08:01|14.1481
18:08:02|14.1481
18:08:03|14.1518
18:08:04|14.1537
18:08:05|14.1543
18:08:06|14.1543
18:08:07|14.1543
18:08:08|14.1587
18:08:09|14.1587
18:08:10|14.1551
18:08:11|14.1524
18:08:12|14.1489
18:08:13|14.1491
18:08:15|14.1551
18:08:16|14.1551
18:08:18|14.1551
18:08:19|14.1551
18:08:20|14.1551
18:08:21|14.1551
18:08:22|14.1551
18:08:24|14.154
18:08:26|14.1541
18:08:26|14.1551
18:08:27|14.1551
18:08:28|14.1527
18:08:29|14.1527
18:08:30|14.1551
18:08:31|14.1493
18:08:32|14.1493
18:08:34|14.1528
18:08:35|14.1459
18:08:36|14.1428
18:08:37|14.1428
18:08:38|14.1488
18:08:39|14.1462
18:08:40|14.1462
18:08:41|14.141
18:08:42|14.141
18:08:43|14.141
18:08:45|14.15
18:08:45|14.147
18:08:46|14.147
18:08:47|14.1466
18:08:48|14.1437
18:08:49|14.1445
18:08:50|14.1446
18:08:51|14.1446
18:08:52|14.142
18:08:53|14.1482
18:08:54|14.1482
18:08:55|14.1482
18:08:56|14.1421
18:08:57|14.1421
18:08:58|14.1491
18:08:59|14.1491
18:09:00|14.1479
18:09:01|14.1479
18:09:02|14.1479
18:09:03|14.1479
18:09:04|14.1479
18:09:05|14.1479
18:09:07|14.1479
18:09:09|14.1474
18:09:10|14.1474
18:09:11|14.1459
18:09:11|14.1459
18:09:13|14.1526
18:09:14|14.1527
18:09:14|14.1527
18:09:16|14.1527
18:09:18|14.1513
18:09:19|14.1497
18:09:19|14.1496
18:09:21|14.1496
18:09:21|14.1437
18:09:23|14.1437
18:09:24|14.1404
18:09:25|14.1404
18:09:26|14.1404
18:09:27|14.1404
18:09:28|14.1404
18:09:29|14.1404
18:09:31|14.1405
18:09:32|14.1447
18:09:33|14.1476
18:09:34|14.1573
18:09:34|14.1573
18:09:37|14.1573
18:09:37|14.1606
18:09:38|14.1553
18:09:39|14.1555
18:09:41|14.1555
18:09:42|14.1555
18:09:43|14.1623
18:09:44|14.1623
18:09:45|14.1623
18:09:46|14.1623
18:09:47|14.1623
18:09:48|14.1494
18:09:49|14.1494
18:09:50|14.1494
18:09:51|14.1529
18:09:52|14.1529
18:09:53|14.1479
18:09:54|14.1527
18:09:55|14.1527
18:09:56|14.1598
18:09:57|14.1598
18:09:58|14.1598
18:09:59|14.1623
18:10:00|14.1623
18:10:01|14.1623
18:10:02|14.1596
18:10:03|14.1596
18:10:04|14.161
18:10:05|14.1573
18:10:06|14.1532
18:10:07|14.1593
18:10:08|14.1554
18:10:09|14.1554
18:10:10|14.1537
18:10:11|14.1537
18:10:12|14.1554
18:10:13|14.1554
18:10:14|14.1568
18:10:15|14.1573
18:10:16|14.1573
18:10:18|14.155
18:10:18|14.155
18:10:19|14.155
18:10:20|14.1493
18:10:22|14.1493
18:10:23|14.1514
18:10:24|14.1514
18:10:24|14.1514
18:10:26|14.1509
18:10:27|14.1509
18:10:28|14.1509
18:10:28|14.1496
18:10:29|14.147
18:10:32|14.1435
18:10:32|14.1523
18:10:33|14.1523
18:10:34|14.1523
18:10:35|14.1523
18:10:36|14.1452
18:10:37|14.1452
18:10:38|14.1452
18:10:39|14.1523
18:10:40|14.1523
18:10:41|14.1523
18:10:42|14.1457
18:10:44|14.1457
18:10:44|14.1457
18:10:45|14.1457
18:10:46|14.1422
18:10:47|14.1422
18:10:48|14.1422
18:10:49|14.1501
18:10:50|14.1501
18:10:51|14.1416
18:10:52|14.146
18:10:53|14.146
18:10:54|14.1515
18:10:55|14.1475
18:10:56|14.1475
18:10:57|14.1466
18:10:58|14.1416
18:10:59|14.1416
18:11:00|14.1416
18:11:01|14.1416
18:11:02|14.15
18:11:03|14.1458
18:11:04|14.1458
18:11:05|14.1506
18:11:06|14.147
18:11:07|14.147
18:11:08|14.1404
18:11:09|14.1321
18:11:10|14.1321
18:11:11|14.1416
18:11:12|14.14
18:11:13|14.1404
18:11:15|14.141
18:11:16|14.141
18:11:17|14.1405
18:11:19|14.1398
18:11:19|14.1398
18:11:21|14.1398
18:11:23|14.1459
18:11:25|14.1459
18:11:26|14.1459
18:11:27|14.1459
18:11:29|14.1421
18:11:29|14.1475
18:11:30|14.162
18:11:32|14.1616
18:11:32|14.1489
18:11:34|14.1489
18:11:34|14.1489
18:11:36|14.1475
18:11:36|14.1475
18:11:37|14.1475
18:11:38|14.1524
18:11:40|14.1524
18:11:40|14.1524
18:11:42|14.1514
18:11:43|14.1514
18:11:44|14.149
18:11:45|14.149
18:11:47|14.1439
18:11:48|14.139
18:11:49|14.1382
18:11:49|14.1337
18:11:50|14.1337
18:11:51|14.1337
18:11:53|14.1385
18:11:54|14.1409
18:11:55|14.1409
18:11:56|14.1409
18:11:57|14.1409
18:11:58|14.141
18:11:59|14.146
18:12:00|14.1453
18:12:01|14.1457
18:12:02|14.1451
18:12:04|14.1449
18:12:05|14.1449
18:12:05|14.1422
18:12:07|14.1422
18:12:07|14.15
18:12:09|14.15
18:12:09|14.1375
18:12:10|14.1375
18:12:11|14.1409
18:12:13|14.1409
18:12:14|14.1409
18:12:14|14.1414
18:12:16|14.1414
18:12:17|14.1385
18:12:18|14.1386
18:12:18|14.1386
18:12:21|14.1414
18:12:21|14.1414
18:12:23|14.1356
18:12:24|14.1356
18:12:26|14.1356
18:12:26|14.1356
18:12:27|14.1356
18:12:28|14.1411
18:12:29|14.1379
18:12:31|14.1379
18:12:32|14.1414
18:12:33|14.1367
18:12:33|14.1367
18:12:34|14.1383
18:12:36|14.1414
18:12:37|14.1414
18:12:38|14.1418
18:12:39|14.1385
18:12:40|14.1385
18:12:41|14.1385
18:12:42|14.1385
18:12:43|14.1385
18:12:44|14.1385
18:12:45|14.1385
18:12:46|14.1385
18:12:47|14.1385
18:12:48|14.1401
18:12:49|14.1401
18:12:50|14.1403
18:12:51|14.1403
18:12:53|14.1395
18:12:54|14.139
18:12:55|14.139
18:12:55|14.15
18:12:56|14.15
18:12:57|14.15
18:13:00|14.1428
18:13:00|14.1428
18:13:01|14.1428
18:13:02|14.1428
18:13:03|14.1428
18:13:04|14.1428
18:13:05|14.1428
18:13:06|14.1428
18:13:07|14.1447
18:13:08|14.1447
18:13:09|14.1447
18:13:10|14.1428
18:13:11|14.1428
18:13:12|14.1428
18:13:13|14.143
18:13:14|14.1493
18:13:15|14.1493
18:13:16|14.1572
18:13:17|14.1572
18:13:18|14.1572
18:13:20|14.1572
18:13:22|14.1553
18:13:22|14.1553
18:13:23|14.1553
18:13:24|14.1553
18:13:26|14.1572
18:13:26|14.1572
18:13:28|14.1572
18:13:28|14.1503
18:13:29|14.1428
18:13:30|14.1429
18:13:31|14.1503
18:13:33|14.1572
18:13:33|14.1542
18:13:34|14.1542
18:13:35|14.1521
18:13:36|14.1478
18:13:38|14.1478
18:13:38|14.1478
18:13:39|14.1478
18:13:40|14.1429
18:13:42|14.1448
18:13:43|14.1448
18:13:44|14.1455
18:13:45|14.1455
18:13:46|14.1455
18:13:47|14.1455
18:13:48|14.1455
18:13:49|14.1455
18:13:50|14.1455
18:13:51|14.1512
18:13:52|14.1512
18:13:53|14.1478
18:13:54|14.1478
18:13:55|14.1478
18:13:56|14.1448
18:13:57|14.1448
18:13:58|14.1448
18:13:59|14.1449
18:14:00|14.1449
18:14:01|14.145
18:14:02|14.1449
18:14:04|14.1449
18:14:04|14.1449
18:14:05|14.1449
18:14:07|14.1428
18:14:08|14.1428
18:14:09|14.1428
18:14:10|14.1496
18:14:11|14.1496
18:14:12|14.1496
18:14:13|14.1496
18:14:14|14.1496
18:14:15|14.1496
18:14:16|14.1469
18:14:17|14.1461
18:14:18|14.1461
18:14:19|14.1465
18:14:20|14.145
18:14:22|14.145
18:14:22|14.145
18:14:24|14.1441
18:14:24|14.1441
18:14:26|14.1428
18:14:27|14.1428
18:14:29|14.1386
18:14:30|14.1449
18:14:31|14.1449
18:14:32|14.1414
18:14:33|14.1414
18:14:35|14.1386
18:14:35|14.1402
18:14:36|14.1402
18:14:37|14.1386
18:14:38|14.1386
18:14:40|14.1385
18:14:40|14.1385
18:14:42|14.1385
18:14:43|14.1384
18:14:44|14.1387
18:14:45|14.1572
18:14:46|14.1569
18:14:47|14.1544
18:14:48|14.1499
18:14:49|14.1499
18:14:50|14.1517
18:14:51|14.1503
18:14:52|14.1499
18:14:53|14.1488
18:14:53|14.1478
18:14:55|14.1456
18:14:55|14.1498
18:14:56|14.1498
18:14:58|14.1498
18:14:59|14.1498
18:15:00|14.1497
18:15:01|14.1503
18:15:02|14.1503
18:15:03|14.1543
18:15:03|14.15
18:15:06|14.15
18:15:07|14.15
18:15:07|14.15
18:15:08|14.15
18:15:10|14.1478
18:15:10|14.15
18:15:11|14.1499
18:15:12|14.1476
18:15:13|14.1476
18:15:14|14.1489
18:15:15|14.1454
18:15:17|14.1454
18:15:17|14.1467
18:15:19|14.1395
18:15:20|14.1395
18:15:21|14.1395
18:15:23|14.1388
18:15:24|14.1388
18:15:24|14.1392
18:15:26|14.1392
18:15:27|14.1453
18:15:28|14.1453
18:15:29|14.1453
18:15:30|14.1409
18:15:31|14.1409
18:15:33|14.1447
18:15:34|14.1447
18:15:34|14.1447
18:15:35|14.1447
18:15:38|14.1433
18:15:38|14.1431
18:15:40|14.1431
18:15:42|14.1392
18:15:42|14.1392
18:15:43|14.1392
18:15:44|14.1392
18:15:45|14.1392
18:15:46|14.131
18:15:47|14.1257
18:15:48|14.1242
18:15:49|14.1242
18:15:50|14.1242
18:15:51|14.1332
18:15:52|14.1332
18:15:54|14.127
18:15:55|14.127
18:15:56|14.1331
18:15:56|14.1331
18:15:58|14.1244
18:15:59|14.1189
18:15:59|14.0997
18:16:01|14.0974
18:16:02|14.0987
18:16:03|14.0852
18:16:04|14.0855
18:16:05|14.0852
18:16:06|14.0817
18:16:06|14.0825
18:16:07|14.0795
18:16:09|14.0813
18:16:10|14.0815
18:16:11|14.0844
18:16:12|14.0774
18:16:13|14.075
18:16:14|14.0704
18:16:15|14.0653
18:16:16|14.0662
18:16:16|14.0589
18:16:18|14.0586
18:16:19|14.0624
18:16:20|14.0598
18:16:20|14.0586
18:16:22|14.0503
18:16:23|14.0503
18:16:25|14.0588
18:16:25|14.0593
18:16:26|14.0623
18:16:28|14.0623
18:16:29|14.0623
18:16:29|14.0699
18:16:30|14.07
18:16:31|14.07
18:16:32|14.0648
18:16:34|14.0647
18:16:35|14.07
18:16:35|14.0705
18:16:37|14.0821
18:16:38|14.0881
18:16:39|14.088
18:16:41|14.088
18:16:42|14.0881
18:16:43|14.0881
18:16:44|14.0765
18:16:45|14.0765
18:16:46|14.0765
18:16:47|14.0808
18:16:48|14.0892
18:16:49|14.0815
18:16:50|14.0724
18:16:51|14.0777
18:16:52|14.0734
18:16:53|14.0722
18:16:54|14.0698
18:16:55|14.0698
18:16:56|14.0698
18:16:57|14.0679
18:16:58|14.0657
18:16:59|14.0657
18:17:00|14.0657
18:17:01|14.0629
18:17:02|14.0629
18:17:03|14.0698
18:17:04|14.0699
18:17:05|14.0699
18:17:06|14.0623
18:17:07|14.0681
18:17:08|14.0681
18:17:09|14.0623
18:17:10|14.0683
18:17:11|14.0699
18:17:12|14.0722
18:17:13|14.0805
18:17:14|14.0804
18:17:15|14.0824
18:17:16|14.0825
18:17:17|14.083
18:17:18|14.083
18:17:19|14.0835
18:17:20|14.0844
18:17:21|14.0855
18:17:22|14.0832
18:17:24|14.0881
18:17:26|14.0882
18:17:27|14.0856
18:17:28|14.0841
18:17:29|14.071
18:17:30|14.0725
18:17:32|14.0725
18:17:32|14.0774
18:17:34|14.0697
18:17:35|14.0661
18:17:36|14.0664
18:17:37|14.0749
18:17:37|14.0749
18:17:39|14.0754
18:17:40|14.0682
18:17:41|14.0725
18:17:42|14.0711
18:17:43|14.0711
18:17:44|14.0608
18:17:45|14.0608
18:17:46|14.0608
18:17:47|14.0707
18:17:48|14.0677
18:17:49|14.0707
18:17:50|14.0707
18:17:51|14.0707
18:17:52|14.0707
18:17:53|14.0673
18:17:54|14.0636
18:17:55|14.0636
18:17:56|14.0609
18:17:58|14.0609
18:17:59|14.0637
18:18:00|14.0607
18:18:01|14.0595
18:18:01|14.0528
18:18:03|14.0552
18:18:03|14.055
18:18:05|14.055
18:18:06|14.0528
18:18:07|14.0528
18:18:08|14.05
18:18:10|14.05
18:18:10|14.05
18:18:11|14.049
18:18:12|14.0489
18:18:13|14.0489
18:18:14|14.0489
18:18:15|14.0489
18:18:16|14.0489
18:18:17|14.0489
18:18:18|14.0446
18:18:20|14.0446
18:18:21|14.0672
18:18:21|14.0596
18:18:22|14.0662
18:18:23|14.0662
18:18:25|14.0529
18:18:27|14.0529
18:18:28|14.0529
18:18:29|14.049
18:18:30|14.05
18:18:31|14.049
18:18:32|14.0496
18:18:33|14.0496
18:18:34|14.05
18:18:35|14.0395
18:18:36|14.0395
18:18:38|14.0338
18:18:38|14.0338
18:18:39|14.0369
18:18:41|14.0316
18:18:42|14.043
18:18:42|14.0496
18:18:44|14.0505
18:18:44|14.0533
18:18:46|14.054
18:18:47|14.054
18:18:48|14.0579
18:18:49|14.06
18:18:50|14.0712
18:18:51|14.0825
18:18:52|14.0773
18:18:53|14.0773
18:18:54|14.0773
18:18:55|14.0773
18:18:57|14.0829
18:18:57|14.0829
18:18:59|14.0788
18:19:00|14.0788
18:19:01|14.0786
18:19:02|14.0817
18:19:04|14.0817
18:19:04|14.0817
18:19:05|14.0817
18:19:06|14.0817
18:19:07|14.0817
18:19:08|14.0817
18:19:09|14.0817
18:19:11|14.0732
18:19:12|14.07
18:19:13|14.07
18:19:14|14.07
18:19:15|14.0684
18:19:17|14.08
18:19:17|14.0871
18:19:18|14.0929
18:19:19|14.1
18:19:21|14.1
18:19:22|14.103
18:19:23|14.1081
18:19:23|14.1102
18:19:24|14.1102
18:19:25|14.109
18:19:27|14.109
18:19:29|14.109
18:19:31|14.1141
18:19:32|14.1132
18:19:34|14.1172
18:19:35|14.1172
18:19:35|14.1172
18:19:37|14.1106
18:19:38|14.1132
18:19:38|14.109
18:19:40|14.109
18:19:41|14.1091
18:19:42|14.0987
18:19:43|14.0987
18:19:44|14.0987
18:19:44|14.0987
18:19:46|14.106
18:19:47|14.106
18:19:49|14.106
18:19:49|14.106
18:19:50|14.106
18:19:51|14.106
18:19:52|14.106
18:19:53|14.11
18:19:54|14.1155
18:19:55|14.1155
18:19:56|14.111
18:19:57|14.1125
18:19:58|14.1123
18:20:00|14.1216
18:20:01|14.1274
18:20:02|14.1275
18:20:02|14.1275
18:20:04|14.1253
18:20:05|14.1253
18:20:06|14.1306
18:20:07|14.1259
18:20:08|14.1258
18:20:09|14.1258
18:20:10|14.1258
18:20:11|14.1199
18:20:12|14.1128
18:20:13|14.1065
18:20:14|14.106
18:20:15|14.1055
18:20:15|14.0951
18:20:17|14.0945
18:20:18|14.0899
18:20:18|14.0957
18:20:19|14.1052
18:20:21|14.0973
18:20:22|14.0973
18:20:23|14.0973
18:20:24|14.0973
18:20:24|14.0973
18:20:26|14.1012
18:20:28|14.0902
18:20:29|14.0911
18:20:30|14.0937
18:20:31|14.0861
18:20:32|14.0861
18:20:33|14.0838
18:20:34|14.0838
18:20:36|14.0838
18:20:37|14.0753
18:20:38|14.0753
18:20:38|14.0693
18:20:39|14.0663
18:20:41|14.0663
18:20:42|14.0663
18:20:43|14.067
18:20:44|14.0597
18:20:45|14.0668
18:20:46|14.0765
18:20:47|14.0765
18:20:49|14.077
18:20:49|14.077
18:20:50|14.0825
18:20:51|14.0842
18:20:53|14.0842
18:20:55|14.0842
18:20:56|14.0842
18:20:57|14.0861
18:20:58|14.0861
18:20:59|14.0943
18:20:59|14.0856
18:21:01|14.0824
18:21:02|14.0824
18:21:03|14.0824
18:21:04|14.0824
18:21:06|14.0824
18:21:07|14.0724
18:21:07|14.0801
18:21:08|14.0801
18:21:09|14.0801
18:21:10|14.0801
18:21:12|14.0801
18:21:12|14.0841
18:21:14|14.0887
18:21:15|14.0928
18:21:16|14.0938
18:21:17|14.0945
18:21:18|14.0945
18:21:19|14.1
18:21:20|14.0969
18:21:21|14.0895
18:21:22|14.0893
18:21:23|14.0893
18:21:24|14.0893
18:21:25|14.0806
18:21:26|14.0806
18:21:27|14.0806
18:21:28|14.0806
18:21:29|14.0806
18:21:30|14.0806
18:21:31|14.0806
18:21:32|14.0893
18:21:33|14.0883
18:21:34|14.0883
18:21:35|14.0893
18:21:36|14.0853
18:21:38|14.0853
18:21:39|14.0903
18:21:40|14.0903
18:21:41|14.0903
18:21:42|14.0903
18:21:43|14.0903
18:21:43|14.0893
18:21:45|14.0834
18:21:46|14.0786
18:21:47|14.0786
18:21:48|14.0777
18:21:49|14.0777
18:21:50|14.0777
18:21:51|14.0777
18:21:52|14.0777
18:21:53|14.0786
18:21:54|14.0786
18:21:54|14.0786
18:21:57|14.0671
18:21:57|14.0671
18:21:58|14.0623
18:21:59|14.067
18:22:00|14.067
18:22:01|14.067
18:22:02|14.067
18:22:03|14.0649
18:22:04|14.0649
18:22:05|14.0602
18:22:06|14.0741
18:22:07|14.0741
18:22:08|14.0741
18:22:09|14.0773
18:22:10|14.0876
18:22:11|14.0876
18:22:12|14.0887
18:22:13|14.0887
18:22:14|14.0887
18:22:15|14.0887
18:22:16|14.0887
18:22:17|14.0842
18:22:18|14.0775
18:22:19|14.0829
18:22:20|14.0825
18:22:21|14.0825
18:22:22|14.0752
18:22:23|14.0752
18:22:24|14.0752
18:22:25|14.0752
18:22:26|14.0699
18:22:27|14.0699
18:22:28|14.0669
18:22:30|14.0671
18:22:31|14.0655
18:22:33|14.0655
18:22:33|14.0655
18:22:35|14.0632
18:22:36|14.0632
18:22:37|14.0632
18:22:38|14.0671
18:22:39|14.0704
18:22:41|14.0704
18:22:41|14.0704
18:22:43|14.0643
18:22:44|14.056
18:22:44|14.0561
18:22:46|14.0561
18:22:47|14.0561
18:22:47|14.0561
18:22:49|14.05
18:22:50|14.033
18:22:51|14.0368
18:22:52|14.0301
18:22:53|14.0213
18:22:54|14.023
18:22:55|14.0214
18:22:56|14.0214
18:22:57|14.0335
18:22:58|14.0178
18:22:59|14.0286
18:23:00|14.0286
18:23:01|14.038
18:23:02|14.0359
18:23:03|14.0359
18:23:04|14.0499
18:23:05|14.0459
18:23:06|14.0456
18:23:07|14.0405
18:23:08|14.0444
18:23:09|14.0436
18:23:10|14.0493
18:23:11|14.0556
18:23:12|14.0555
18:23:13|14.0555
18:23:14|14.0555
18:23:15|14.0555
18:23:16|14.0459
18:23:17|14.0459
18:23:18|14.057
18:23:19|14.0548
18:23:20|14.0548
18:23:21|14.0581
18:23:22|14.0581
18:23:23|14.0536
18:23:24|14.0596
18:23:25|14.0595
18:23:26|14.0593
18:23:27|14.0593
18:23:28|14.0593
18:23:29|14.0457
18:23:30|14.0319
18:23:31|14.0319
18:23:32|14.0341
18:23:34|14.0341
18:23:35|14.0194
18:23:36|14.0156
18:23:38|14.0259
18:23:38|14.0259
18:23:39|14.0129
18:23:41|14.024
18:23:42|14.024
18:23:43|14.03
18:23:44|14.0239
18:23:45|14.0164
18:23:46|14.0133
18:23:47|13.99
18:23:48|13.9911
18:23:49|13.984
18:23:50|13.9838
18:23:51|13.9998
18:23:52|13.9999
18:23:53|13.9999
18:23:54|14.0052
18:23:56|14.0107
18:23:57|14.0107
18:23:57|14.0189
18:23:59|14.0174
18:24:00|14.0124
18:24:01|14.0071
18:24:01|14.0071
18:24:02|14.0071
18:24:04|14.0163
18:24:04|14.0174
18:24:06|14.0125
18:24:07|14.0125
18:24:08|14.0088
18:24:08|14.0179
18:24:09|14.0179
18:24:11|14.018
18:24:11|14.0217
18:24:12|14.0254
18:24:13|14.0311
18:24:14|14.0367
18:24:15|14.0376
18:24:16|14.0376
18:24:17|14.0376
18:24:18|14.0376
18:24:19|14.0428
18:24:20|14.0385
18:24:22|14.0385
18:24:23|14.0314
18:24:24|14.0381
18:24:26|14.0381
18:24:27|14.0314
18:24:27|14.02
18:24:29|14.0201
18:24:30|14.0201
18:24:32|14.0201
18:24:32|14.0201
18:24:34|14.0184
18:24:35|14.0184
18:24:36|14.0146
18:24:37|14.0126
18:24:37|14.0126
18:24:38|14.0168
18:24:40|14.0202
18:24:41|14.0301
18:24:42|14.0264
18:24:43|14.0264
18:24:43|14.0264
18:24:44|14.0266
18:24:46|14.0301
18:24:47|14.0401
18:24:48|14.0433
18:24:49|14.0456
18:24:50|14.0468
18:24:51|14.0468
18:24:52|14.0468
18:24:53|14.0468
18:24:54|14.0468
18:24:54|14.0451
18:24:56|14.0451
18:24:57|14.0507
18:24:59|14.049
18:24:59|14.0452
18:25:00|14.043
18:25:03|14.0441
18:25:04|14.0441
18:25:05|14.04
18:25:07|14.0436
18:25:07|14.0436
18:25:08|14.0436
18:25:09|14.0359
18:25:10|14.0309
18:25:11|14.0266
18:25:12|14.0266
18:25:13|14.0266
18:25:14|14.0353
18:25:15|14.0353
18:25:17|14.0366
18:25:18|14.0366
18:25:18|14.0427
18:25:20|14.04
18:25:21|14.0463
18:25:22|14.0463
18:25:23|14.0463
18:25:24|14.0432
18:25:25|14.0429
18:25:26|14.0484
18:25:28|14.0484
18:25:28|14.0484
18:25:29|14.0511
18:25:30|14.0559
18:25:32|14.0404
18:25:34|14.0404
18:25:34|14.04
18:25:36|14.04
18:25:36|14.0465
18:25:38|14.0465
18:25:39|14.0454
18:25:40|14.0454
18:25:41|14.0423
18:25:43|14.0423
18:25:45|14.0423
18:25:45|14.0423
18:25:46|14.0422
18:25:48|14.0427
18:25:50|14.027
18:25:50|14.027
18:25:51|14.0306
18:25:52|14.0295
18:25:53|14.0294
18:25:54|14.0314
18:25:55|14.0314
18:25:56|14.0267
18:25:58|14.0267
18:25:58|14.0267
18:25:59|14.0267
18:26:00|14.0286
18:26:01|14.0287
18:26:03|14.0287
18:26:04|14.0254
18:26:05|14.024
18:26:06|14.0341
18:26:07|14.0282
18:26:08|14.0245
18:26:09|14.0245
18:26:10|14.0245
18:26:12|14.0162
18:26:13|14.0162
18:26:14|14.0162
18:26:14|14.0162
18:26:16|14.0174
18:26:16|14.0223
18:26:18|14.0223
18:26:19|14.0235
18:26:20|14.02
18:26:21|14.02
18:26:21|14.0164
18:26:23|14.0164
18:26:24|14.0164
18:26:24|14.0224
18:26:26|14.0224
18:26:26|14.0224
18:26:28|14.0224
18:26:29|14.0197
18:26:30|14.0202
18:26:31|14.0353
18:26:32|14.0391
18:26:33|14.0387
18:26:34|14.0387
18:26:36|14.0314
18:26:37|14.0314
18:26:38|14.0386
18:26:39|14.0386
18:26:40|14.0305
18:26:41|14.0306
18:26:42|14.0368
18:26:43|14.0368
18:26:44|14.0368
18:26:45|14.0368
18:26:46|14.0287
18:26:47|14.0266
18:26:48|14.0266
18:26:49|14.025
18:26:51|14.015
18:26:52|14.0105
18:26:52|14.0105
18:26:54|14.0105
18:26:54|14.0105
18:26:55|14.02
18:26:56|14.02
18:26:58|14.02
18:26:59|14.02
18:27:00|14.0201
18:27:01|14.0201
18:27:02|14.0201
18:27:03|14.0201
18:27:04|14.0232
18:27:05|14.023
18:27:06|14.023
18:27:07|14.0294
18:27:08|14.0294
18:27:09|14.0294
18:27:10|14.0294
18:27:11|14.0294
18:27:12|14.0294
18:27:13|14.03
18:27:14|14.03
18:27:15|14.023
18:27:16|14.023
18:27:18|14.0346
18:27:19|14.0348
18:27:21|14.0343
18:27:21|14.0343
18:27:22|14.0343
18:27:23|14.034
18:27:24|14.0365
18:27:25|14.0365
18:27:26|14.0295
18:27:27|14.0295
18:27:28|14.0295
18:27:29|14.0294
18:27:30|14.0294
18:27:31|14.0332
18:27:32|14.0333
18:27:34|14.0387
18:27:36|14.0435
18:27:37|14.0405
18:27:37|14.0405
18:27:38|14.0435
18:27:40|14.0435
18:27:42|14.0435
18:27:42|14.0435
18:27:44|14.0489
18:27:45|14.0489
18:27:46|14.0453
18:27:47|14.0509
18:27:48|14.0509
18:27:49|14.0509
18:27:51|14.0509
18:27:52|14.052
18:27:53|14.052
18:27:54|14.052
18:27:56|14.0387
18:27:56|14.0387
18:27:57|14.0334
18:27:58|14.0333
18:27:59|14.0358
18:28:00|14.0334
18:28:01|14.0358
18:28:02|14.0346
18:28:03|14.0346
18:28:05|14.0405
18:28:07|14.0497
18:28:08|14.0497
18:28:09|14.0454
18:28:10|14.0454
18:28:11|14.0456
18:28:12|14.043
18:28:13|14.0379
18:28:14|14.0379
18:28:15|14.0359
18:28:16|14.0359
18:28:17|14.0359
18:28:18|14.0359
18:28:19|14.0359
18:28:20|14.0359
18:28:21|14.0358
18:28:22|14.0358
18:28:23|14.0358
18:28:24|14.0358
18:28:25|14.0358
18:28:26|14.0358
18:28:27|14.0463
18:28:28|14.0487
18:28:29|14.0487
18:28:30|14.0487
18:28:31|14.0487
18:28:32|14.0473
18:28:33|14.0473
18:28:34|14.0499
18:28:36|14.055
18:28:37|14.055
18:28:38|14.055
18:28:40|14.0549
18:28:40|14.0549
18:28:42|14.0549
18:28:42|14.055
18:28:44|14.055
18:28:44|14.055
18:28:47|14.055
18:28:48|14.055
18:28:49|14.055
18:28:50|14.055
18:28:51|14.055
18:28:52|14.055
18:28:53|14.0549
18:28:54|14.0535
18:28:55|14.0549
18:28:56|14.0549
18:28:57|14.0549
18:28:58|14.0549
18:28:59|14.0549
18:29:00|14.0485
18:29:01|14.0485
18:29:02|14.049
18:29:03|14.0492
18:29:04|14.0492
18:29:05|14.0492
18:29:06|14.051
18:29:07|14.0547
18:29:08|14.06
18:29:10|14.0674
18:29:11|14.0674
18:29:11|14.0668
18:29:12|14.0597
18:29:14|14.0532
18:29:14|14.0493
18:29:16|14.0495
18:29:17|14.0493
18:29:18|14.0494
18:29:19|14.0493
18:29:19|14.058
18:29:20|14.058
18:29:21|14.0549
18:29:22|14.0549
18:29:23|14.0494
18:29:25|14.0494
18:29:25|14.0494
18:29:26|14.0492
18:29:27|14.052
18:29:29|14.0572
18:29:30|14.0572
18:29:31|14.0573
18:29:32|14.0573
18:29:33|14.0573
18:29:34|14.0531
18:29:35|14.0537
18:29:37|14.0537
18:29:39|14.0549
18:29:39|14.0549
18:29:41|14.0549
18:29:43|14.0549
18:29:43|14.0549
18:29:45|14.0549
18:29:46|14.0549
18:29:47|14.0596
18:29:48|14.0596
18:29:48|14.0596
18:29:51|14.0596
18:29:51|14.0572
18:29:53|14.0549
18:29:54|14.052
18:29:55|14.0524
18:29:56|14.0521
18:29:57|14.0521
18:29:58|14.0517
18:29:59|14.0517
18:30:00|14.0517
18:30:01|14.0517
18:30:02|14.0432
18:30:03|14.0385
18:30:04|14.0385
18:30:05|14.0394
18:30:06|14.0394
18:30:07|14.0395
18:30:08|14.0475
18:30:09|14.0419
18:30:11|14.0419
18:30:11|14.0419
18:30:12|14.0345
18:30:13|14.0345
18:30:15|14.0345
18:30:16|14.0345
18:30:16|14.0345
18:30:17|14.0345
18:30:18|14.0345
18:30:20|14.0343
18:30:20|14.0413
18:30:22|14.0413
18:30:23|14.0393
18:30:23|14.0393
18:30:24|14.0393
18:30:25|14.0357
18:30:26|14.0357
18:30:28|14.0364
18:30:29|14.0364
18:30:29|14.0364
18:30:30|14.0364
18:30:32|14.0364
18:30:32|14.0364
18:30:34|14.0429
18:30:35|14.0429
18:30:35|14.0452
18:30:37|14.0481
18:30:39|14.0452
18:30:39|14.0498
18:30:41|14.0546
18:30:42|14.0598
18:30:44|14.0561
18:30:45|14.0553
18:30:46|14.0609
18:30:48|14.0549
18:30:49|14.0549
18:30:49|14.0549
18:30:51|14.0549
18:30:51|14.05
18:30:53|14.05
18:30:54|14.05
18:30:56|14.05
18:30:57|14.0542
18:30:58|14.0542
18:30:58|14.0542
18:30:59|14.0542
18:31:01|14.0574
18:31:01|14.0576
18:31:03|14.0616
18:31:04|14.0616
18:31:05|14.0616
18:31:06|14.0615
18:31:07|14.0615
18:31:08|14.0615
18:31:09|14.0615
18:31:10|14.0614
18:31:11|14.0614
18:31:12|14.0614
18:31:13|14.0556
18:31:14|14.0556
18:31:15|14.0556
18:31:16|14.0556
18:31:17|14.0556
18:31:18|14.0556
18:31:19|14.0547
18:31:20|14.0485
18:31:22|14.045
18:31:22|14.0367
18:31:24|14.0382
18:31:25|14.0382
18:31:26|14.0385
18:31:27|14.0385
18:31:28|14.0514
18:31:29|14.05
18:31:30|14.0598
18:31:30|14.0519
18:31:32|14.0519
18:31:33|14.0519
18:31:34|14.0519
18:31:34|14.05
18:31:36|14.0519
18:31:37|14.0519
18:31:38|14.0556
18:31:39|14.0556
18:31:41|14.0604
18:31:41|14.0599
18:31:42|14.0595
18:31:43|14.0595
18:31:44|14.0595
18:31:45|14.0526
18:31:46|14.0526
18:31:47|14.0526
18:31:48|14.0526
18:31:49|14.0526
18:31:50|14.0526
18:31:51|14.0526
18:31:52|14.0526
18:31:53|14.0503
18:31:54|14.0502
18:31:55|14.0502
18:31:56|14.0502
18:31:57|14.0502
18:31:59|14.05
18:32:00|14.05
18:32:01|14.05
18:32:03|14.0505
18:32:04|14.0505
18:32:04|14.0452
18:32:06|14.0432
18:32:07|14.04
18:32:08|14.0401
18:32:08|14.0401
18:32:09|14.0414
18:32:10|14.0414
18:32:12|14.04
18:32:13|14.04
18:32:13|14.0401
18:32:15|14.04
18:32:15|14.0437
18:32:16|14.0431
18:32:18|14.0431
18:32:19|14.0418
18:32:19|14.0418
18:32:21|14.0433
18:32:21|14.04
18:32:22|14.0401
18:32:23|14.0401
18:32:24|14.0443
18:32:26|14.0443
18:32:26|14.0544
18:32:27|14.0601
18:32:28|14.0606
18:32:30|14.0606
18:32:30|14.0606
18:32:32|14.0606
18:32:32|14.0606
18:32:33|14.0606
18:32:34|14.0606
18:32:36|14.0606
18:32:37|14.0557
18:32:37|14.0557
18:32:40|14.0557
18:32:41|14.0554
18:32:41|14.0554
18:32:43|14.0554
18:32:44|14.0554
18:32:45|14.0554
18:32:47|14.0557
18:32:48|14.0587
18:32:49|14.0603
18:32:50|14.0603
18:32:52|14.06
18:32:53|14.06
18:32:54|14.06
18:32:55|14.06
18:32:55|14.0557
18:32:57|14.0557
18:32:58|14.0595
18:32:59|14.0595
18:33:00|14.0595
18:33:01|14.0595
18:33:02|14.0595
18:33:03|14.0595
18:33:04|14.0595
18:33:05|14.0595
18:33:06|14.0601
18:33:07|14.0538
18:33:08|14.0505
18:33:09|14.0502
18:33:10|14.0497
18:33:11|14.0495
18:33:12|14.0463
18:33:14|14.0459
18:33:14|14.0553
18:33:15|14.0553
18:33:16|14.0553
18:33:17|14.0553
18:33:18|14.0568
18:33:19|14.0568
18:33:20|14.0618
18:33:21|14.0618
18:33:22|14.0571
18:33:23|14.0571
18:33:24|14.0571
18:33:25|14.0571
18:33:26|14.057
18:33:27|14.057
18:33:28|14.057
18:33:30|14.0571
18:33:30|14.0571
18:33:32|14.0571
18:33:33|14.0571
18:33:34|14.0571
18:33:36|14.0558
18:33:36|14.0569
18:33:37|14.0566
18:33:38|14.0566
18:33:39|14.0462
18:33:40|14.0419
18:33:41|14.0462
18:33:43|14.0535
18:33:44|14.0535
18:33:45|14.0534
18:33:46|14.0534
18:33:47|14.0494
18:33:49|14.0494
18:33:50|14.0507
18:33:51|14.0507
18:33:51|14.049
18:33:53|14.049
18:33:53|14.049
18:33:55|14.049
18:33:55|14.049
18:33:56|14.0475
18:33:57|14.0452
18:33:58|14.0452
18:34:00|14.0428
18:34:00|14.0452
18:34:02|14.0452
18:34:03|14.0452
18:34:04|14.0435
18:34:05|14.0435
18:34:06|14.047
18:34:07|14.047
18:34:08|14.0428
18:34:10|14.0428
18:34:11|14.0475
18:34:12|14.0475
18:34:13|14.0404
18:34:14|14.0404
18:34:14|14.0401
18:34:16|14.0412
18:34:17|14.0412
18:34:18|14.0297
18:34:18|14.0297
18:34:20|14.0297
18:34:20|14.0298
18:34:22|14.0294
18:34:23|14.0294
18:34:24|14.0323
18:34:25|14.0323
18:34:25|14.0299
18:34:27|14.0299
18:34:28|14.0299
18:34:29|14.0299
18:34:30|14.0299
18:34:31|14.0299
18:34:32|14.0254
18:34:33|14.0254
18:34:33|14.0294
18:34:35|14.0345
18:34:36|14.0345
18:34:37|14.0349
18:34:37|14.0349
18:34:39|14.0349
18:34:40|14.0349
18:34:41|13.9885
18:34:43|13.9897
18:34:43|13.9897
18:34:44|13.9897
18:34:46|14.0077
18:34:47|14.0077
18:34:48|14.0051
18:34:49|14.0003
18:34:50|14.0071
18:34:51|14.0048
18:34:52|13.9902
18:34:53|13.9963
18:34:53|13.9913
18:34:56|13.9951
18:34:56|13.9951
18:34:58|14.001
18:34:58|14.001
18:35:00|14.001
18:35:01|14.0044
18:35:01|14.0039
18:35:03|14.0039
18:35:03|14.0013
18:35:05|14.0013
18:35:06|14.0013
18:35:07|14.0033
18:35:08|14.0059
18:35:09|14.0057
18:35:10|14.0092
18:35:11|14.0084
18:35:12|14.0162
18:35:13|14.0154
18:35:14|14.0154
18:35:15|14.0253
18:35:16|14.0279
18:35:17|14.0299
18:35:18|14.0157
18:35:19|14.0215
18:35:20|14.0215
18:35:21|14.0215
18:35:22|14.0215
18:35:23|14.0215
18:35:24|14.0179
18:35:25|14.0182
18:35:26|14.0209
18:35:27|14.0209
18:35:28|14.0209
18:35:29|14.0209
18:35:30|14.0209
18:35:31|14.0209
18:35:32|14.0209
18:35:33|14.02
18:35:34|14.02
18:35:35|14.0199
18:35:36|14.0183
18:35:37|14.02
18:35:39|14.0159
18:35:39|14.0159
18:35:40|14.0199
18:35:41|14.0199
18:35:43|14.0215
18:35:45|14.0322
18:35:46|14.0322
18:35:47|14.0322
18:35:49|14.0288
18:35:50|14.0317
18:35:52|14.0317
18:35:53|14.0317
18:35:53|14.02
18:35:54|14.02
18:35:55|14.02
18:35:56|14.0194
18:35:58|14.0194
18:35:58|14.02
18:35:59|14.02
18:36:01|14.02
18:36:01|14.0196
18:36:03|14.0196
18:36:04|14.0196
18:36:04|14.0194
18:36:06|14.0199
18:36:07|14.02
18:36:08|14.02
18:36:09|14.02
18:36:10|14.02
18:36:11|14.02
18:36:12|14.0336
18:36:13|14.0336
18:36:14|14.0336
18:36:15|14.038
18:36:16|14.0429
18:36:17|14.0429
18:36:19|14.0412
18:36:20|14.0289
18:36:21|14.0282
18:36:22|14.028
18:36:23|14.028
18:36:24|14.024
18:36:25|14.024
18:36:26|14.0262
18:36:27|14.0263
18:36:28|14.0327
18:36:29|14.0327
18:36:30|14.0327
18:36:30|14.0327
18:36:32|14.0327
18:36:33|14.0356
18:36:34|14.0356
18:36:35|14.0356
18:36:36|14.0356
18:36:37|14.0308
18:36:38|14.0219
18:36:39|14.0197
18:36:40|14.0197
18:36:41|14.0263
18:36:43|14.0155
18:36:44|14.0155
18:36:46|14.0156
18:36:46|14.0156
18:36:48|14.0156
18:36:48|14.0156
18:36:50|14.0156
18:36:51|14.0155
18:36:51|14.0155
18:36:52|14.0156
18:36:53|14.0155
18:36:55|14.0156
18:36:56|14.0193
18:36:57|14.0193
18:36:58|14.0178
18:36:59|14.0178
18:37:00|14.0138
18:37:01|14.0048
18:37:03|14.0048
18:37:04|14.0048
18:37:05|14.0048
18:37:07|14.0048
18:37:08|14.0048
18:37:08|14.0048
18:37:09|14.0155
18:37:11|14.0155
18:37:11|14.0234
18:37:13|14.0234
18:37:14|14.0234
18:37:15|14.0234
18:37:16|14.0238
18:37:17|14.0231
18:37:18|14.0231
18:37:19|14.01
18:37:20|14.01
18:37:21|14.0059
18:37:22|14.0058
18:37:23|14.0058
18:37:24|14.0113
18:37:25|14.0163
18:37:26|14.0122
18:37:27|14.0131
18:37:27|14.0131
18:37:29|14.0139
18:37:30|14.0071
18:37:31|14.0044
18:37:32|14.0001
18:37:32|14.0002
18:37:33|14.0002
18:37:35|14.0037
18:37:36|14.005
18:37:37|14.005
18:37:38|14.005
18:37:39|14.005
18:37:40|14.005
18:37:41|14.0079
18:37:42|14.0056
18:37:42|14.0192
18:37:44|14.0171
18:37:45|14.0003
18:37:47|14.0003
18:37:47|14.0072
18:37:48|14.0072
18:37:50|14.0017
18:37:51|14.0057
18:37:51|14.0072
18:37:54|14.0072
18:37:54|14.0009
18:37:55|14.0066
18:37:56|14.0067
18:37:57|14.0054
18:37:58|14.0054
18:37:59|14.0054
18:38:00|13.9921
18:38:01|13.9921
18:38:03|13.9968
18:38:05|13.992
18:38:05|13.9926
18:38:07|13.99
18:38:08|13.9899
18:38:09|13.9881
18:38:10|13.9881
18:38:12|13.9919
18:38:13|13.9919
18:38:13|14.0029
18:38:15|14.0093
18:38:17|14.0016
18:38:17|14.0056
18:38:18|14.0025
18:38:19|14.0025
18:38:20|13.9927
18:38:21|13.9992
18:38:22|13.996
18:38:24|13.9956
18:38:24|13.9956
18:38:26|13.9956
18:38:27|13.9881
18:38:28|13.9908
18:38:29|13.9885
18:38:30|13.9874
18:38:30|13.984
18:38:32|13.9718
18:38:33|13.9751
18:38:34|13.9641
18:38:35|13.9654
18:38:36|13.9654
18:38:37|13.9748
18:38:38|13.9748
18:38:38|13.9662
18:38:39|13.9662
18:38:41|13.9718
18:38:42|13.9718
18:38:43|13.9712
18:38:44|13.9712
18:38:46|13.9813
18:38:47|13.9814
18:38:48|13.9814
18:38:50|13.9807
18:38:51|13.9707
18:38:52|13.9666
18:38:53|13.9666
18:38:54|13.9713
18:38:55|13.9641
18:38:56|13.9641
18:38:57|13.9728
18:38:58|13.9728
18:38:59|13.9723
18:39:01|13.9757
18:39:01|13.9799
18:39:02|13.9798
18:39:03|13.9814
18:39:05|13.9754
18:39:06|13.9754
18:39:07|13.9809
18:39:08|13.9762
18:39:09|13.9755
18:39:10|13.983
18:39:11|13.9894
18:39:12|13.9893
18:39:13|13.9896
18:39:14|13.9896
18:39:15|13.9926
18:39:16|13.998
18:39:17|13.998
18:39:18|13.9978
18:39:19|14.0025
18:39:20|14.0014
18:39:21|13.9979
18:39:22|13.9793
18:39:23|13.9793
18:39:24|13.9846
18:39:25|13.9834
18:39:26|13.9773
18:39:27|13.9789
18:39:28|13.9789
18:39:29|13.9809
18:39:30|13.9815
18:39:31|13.9815
18:39:32|13.9815
18:39:33|13.9815
18:39:34|13.9815
18:39:35|13.9797
18:39:36|13.9797
18:39:37|13.9797
18:39:38|13.9781
18:39:39|13.9802
18:39:40|13.9802
18:39:41|13.9798
18:39:42|13.9798
18:39:43|13.9845
18:39:44|13.9843
18:39:45|13.9843
18:39:47|13.9596
18:39:49|13.9596
18:39:50|13.961
18:39:52|13.9554
18:39:53|13.9559
18:39:54|13.9559
18:39:56|13.9557
18:39:57|13.956
18:39:58|13.9559
18:39:59|13.956
18:40:00|13.9583
18:40:01|13.958
18:40:02|13.9526
18:40:03|13.9526
18:40:04|13.9526
18:40:05|13.9526
18:40:07|13.9629
18:40:08|13.9629
18:40:08|13.9629
18:40:10|13.9629
18:40:11|13.97
18:40:11|13.9727
18:40:13|13.9824
18:40:14|13.9824
18:40:15|13.9823
18:40:17|13.9824
18:40:18|13.9824
18:40:19|13.9824
18:40:20|13.9844
18:40:21|13.9849
18:40:22|13.9849
18:40:23|13.9849
18:40:24|13.9836
18:40:25|13.9812
18:40:25|13.9739
18:40:27|13.974
18:40:29|13.9738
18:40:29|13.9738
18:40:30|13.974
18:40:31|13.9806
18:40:32|13.9806
18:40:33|13.9772
18:40:34|13.9764
18:40:35|13.9751
18:40:36|13.974
18:40:38|13.969
18:40:39|13.969
18:40:40|13.969
18:40:40|13.97
18:40:42|13.97
18:40:42|13.9806
18:40:44|13.9835
18:40:45|13.9807
18:40:45|13.9807
18:40:47|13.9807
18:40:47|13.9806
18:40:50|13.9753
18:40:50|13.9753
18:40:52|13.9764
18:40:53|13.9779
18:40:54|13.9758
18:40:56|13.9785
18:40:56|13.9785
18:40:57|13.974
18:40:59|13.974
18:41:00|13.974
18:41:01|13.974
18:41:03|13.974
18:41:05|13.9686
18:41:06|13.9734
18:41:07|13.971
18:41:08|13.9739
18:41:09|13.9739
18:41:10|13.9735
18:41:11|13.9735
18:41:12|13.9733
18:41:13|13.9733
18:41:14|13.9733
18:41:15|13.9733
18:41:16|13.9722
18:41:17|13.9722
18:41:18|13.9595
18:41:19|13.9602
18:41:20|13.9543
18:41:21|13.9569
18:41:22|13.9596
18:41:23|13.9596
18:41:24|13.959
18:41:25|13.9593
18:41:26|13.9565
18:41:27|13.9527
18:41:28|13.9571
18:41:29|13.9571
18:41:30|13.9526
18:41:31|13.9629
18:41:32|13.9584
18:41:33|13.9556
18:41:34|13.9556
18:41:35|13.9537
18:41:36|13.9588
18:41:37|13.957
18:41:38|13.9539
18:41:39|13.9547
18:41:41|13.9566
18:41:41|13.9605
18:41:43|13.9607
18:41:44|13.9605
18:41:45|13.9568
18:41:46|13.9568
18:41:46|13.9587
18:41:48|13.9615
18:41:49|13.9663
18:41:50|13.9663
18:41:51|13.9572
18:41:51|13.9554
18:41:54|13.9582
18:41:54|13.9582
18:41:55|13.9582
18:41:56|13.9589
18:41:57|13.9589
18:41:58|13.9588
18:42:00|13.9531
18:42:01|13.9319
18:42:02|13.9198
18:42:03|13.9243
18:42:04|13.9257
18:42:05|13.9314
18:42:06|13.9431
18:42:07|13.944
18:42:08|13.9441
18:42:09|13.9481
18:42:11|13.9441
18:42:11|13.944
18:42:12|13.9441
18:42:13|13.944
18:42:14|13.9296
18:42:15|13.9436
18:42:16|13.9437
18:42:17|13.9515
18:42:18|13.9496
18:42:19|13.9496
18:42:20|13.9595
18:42:21|13.9617
18:42:22|13.9662
18:42:23|13.9625
18:42:24|13.9625
18:42:25|13.9518
18:42:26|13.9537
18:42:27|13.9519
18:42:28|13.9475
18:42:29|13.9475
18:42:30|13.9475
18:42:31|13.9475
18:42:32|13.9475
18:42:33|13.9538
18:42:34|13.9572
18:42:35|13.9572
18:42:36|13.954
18:42:37|13.954
18:42:38|13.9499
18:42:39|13.9499
18:42:40|13.9499
18:42:41|13.9494
18:42:42|13.954
18:42:43|13.9539
18:42:44|13.9539
18:42:45|13.954
18:42:46|13.9562
18:42:47|13.9562
18:42:48|13.9562
18:42:50|13.9567
18:42:51|13.9452
18:42:52|13.9452
18:42:54|13.9452
18:42:56|13.9573
18:42:56|13.96
18:42:57|13.9504
18:42:58|13.9581
18:42:59|13.9562
18:43:00|13.9562
18:43:02|13.9602
18:43:03|13.9602
18:43:04|13.9643
18:43:06|13.9644
18:43:06|13.9644
18:43:07|13.9638
18:43:08|13.9733
18:43:09|13.9701
18:43:10|13.9698
18:43:11|13.9644
18:43:12|13.9645
18:43:13|13.9645
18:43:15|13.9733
18:43:15|13.9733
18:43:16|13.9733
18:43:18|13.9698
18:43:19|13.9698
18:43:20|13.9698
18:43:21|13.9698
18:43:21|13.9645
18:43:24|13.9678
18:43:24|13.9644
18:43:25|13.9582
18:43:27|13.9641
18:43:28|13.9641
18:43:28|13.9641
18:43:30|13.9641
18:43:31|13.9596
18:43:32|13.9647
18:43:33|13.964
18:43:34|13.9609
18:43:36|13.9609
18:43:37|13.9643
18:43:37|13.9643
18:43:39|13.9675
18:43:40|13.9603
18:43:41|13.9603
18:43:41|13.9628
18:43:42|13.9628
18:43:44|13.9628
18:43:45|13.9643
18:43:45|13.9643
18:43:46|13.9643
18:43:47|13.9643
18:43:49|13.9697
18:43:49|13.9732
18:43:50|13.9697
18:43:51|13.9697
18:43:52|13.9644
18:43:53|13.9643
18:43:55|13.9733
18:43:56|13.9655
18:43:57|13.9655
18:43:58|13.9655
18:43:59|13.9655
18:44:00|13.9625
18:44:01|13.9625
18:44:03|13.9625
18:44:04|13.9574
18:44:05|13.9501
18:44:06|13.9496
18:44:07|13.9449
18:44:08|13.9449
18:44:09|13.9449
18:44:10|13.9446
18:44:11|13.9446
18:44:12|13.9504
18:44:13|13.9504
18:44:14|13.9447
18:44:15|13.9493
18:44:16|13.9491
18:44:17|13.9447
18:44:18|13.9494
18:44:19|13.9494
18:44:20|13.9547
18:44:21|13.9571
18:44:22|13.9519
18:44:23|13.9616
18:44:24|13.9616
18:44:25|13.9563
18:44:27|13.9609
18:44:28|13.9609
18:44:29|13.9671
18:44:29|13.9671
18:44:31|13.9606
18:44:32|13.9624
18:44:33|13.9624
18:44:34|13.9624
18:44:34|13.9619
18:44:35|13.9619
18:44:37|13.9619
18:44:38|13.9619
18:44:39|13.9527
18:44:40|13.9575
18:44:41|13.9603
18:44:42|13.9538
18:44:42|13.9538
18:44:43|13.9538
18:44:45|13.9538
18:44:46|13.9538
18:44:47|13.9525
18:44:47|13.9566
18:44:49|13.95
18:44:50|13.95
18:44:52|13.95
18:44:52|13.9522
18:44:53|13.9562
18:44:55|13.9636
18:44:56|13.9636
18:44:57|13.9636
18:44:59|13.9542
18:44:59|13.9542
18:45:00|13.9542
18:45:02|13.9612
18:45:02|13.9612
18:45:03|13.9602
18:45:05|13.9607
18:45:05|13.9607
18:45:07|13.9607
18:45:07|13.9562
18:45:08|13.9567
18:45:09|13.9567
18:45:10|13.9567
18:45:12|13.9621
18:45:12|13.9621
18:45:13|13.955
18:45:14|13.955
18:45:15|13.9587
18:45:17|13.9588
18:45:17|13.9588
18:45:18|13.9583
18:45:19|13.9519
18:45:21|13.9515
18:45:22|13.9516
18:45:23|13.9516
18:45:24|13.9516
18:45:25|13.9516
18:45:26|13.9516
18:45:27|13.9516
18:45:27|13.9516
18:45:29|13.9516
18:45:29|13.9535
18:45:31|13.9535
18:45:31|13.9568
18:45:32|13.9568
18:45:33|13.964
18:45:35|13.965
18:45:36|13.965
18:45:36|13.9546
18:45:38|13.9551
18:45:39|13.955
18:45:40|13.9551
18:45:40|13.9523
18:45:41|13.955
18:45:42|13.9498
18:45:43|13.9498
18:45:45|13.9546
18:45:45|13.9546
18:45:46|13.9501
18:45:47|13.9501
18:45:49|13.9417
18:45:49|13.953
18:45:51|13.953
18:45:51|13.953
18:45:53|13.9449
18:45:54|13.9449
18:45:56|13.9438
18:45:57|13.9438
18:45:58|13.9465
18:45:59|13.9465
18:46:00|13.9465
18:46:01|13.9465
18:46:02|13.9465
18:46:03|13.9465
18:46:04|13.9444
18:46:05|13.9444
18:46:06|13.9508
18:46:08|13.9487
18:46:08|13.9486
18:46:09|13.9476
18:46:11|13.9476
18:46:12|13.9504
18:46:13|13.9525
18:46:14|13.9476
18:46:16|13.9525
18:46:17|13.9478
18:46:17|13.9491
18:46:18|13.9491
18:46:20|13.9525
18:46:21|13.9501
18:46:23|13.9491
18:46:24|13.9491
18:46:24|13.9526
18:46:25|13.9526
18:46:26|13.9526
18:46:28|13.9526
18:46:28|13.9529
18:46:30|13.9479
18:46:30|13.9479
18:46:31|13.9479
18:46:32|13.9479
18:46:33|13.9479
18:46:34|13.9501
18:46:35|13.9501
18:46:37|13.9501
18:46:37|13.9557
18:46:39|13.9557
18:46:39|13.9557
18:46:40|13.9557
18:46:41|13.9557
18:46:42|13.9557
18:46:43|13.9557
18:46:44|13.9557
18:46:45|13.9484
18:46:47|13.9484
18:46:47|13.9484
18:46:48|13.9507
18:46:50|13.9559
18:46:50|13.9488
18:46:52|13.9488
18:46:53|13.9488
18:46:55|13.9586
18:46:56|13.9586
18:46:57|13.9586
18:46:59|13.9583
18:47:00|13.9583
18:47:01|13.9583
18:47:03|13.958
18:47:04|13.9614
18:47:06|13.9585
18:47:08|13.9616
18:47:08|13.9616
18:47:09|13.9616
18:47:10|13.9616
18:47:11|13.9549
18:47:12|13.9549
18:47:13|13.9554
18:47:14|13.9554
18:47:15|13.9554
18:47:16|13.9549
18:47:17|13.9549
18:47:18|13.9549
18:47:19|13.9549
18:47:20|13.9505
18:47:21|13.9505
18:47:22|13.9505
18:47:24|13.9505
18:47:25|13.9505
18:47:25|13.9505
18:47:27|13.9529
18:47:28|13.9529
18:47:29|13.9529
18:47:30|13.9589
18:47:30|13.9589
18:47:32|13.9589
18:47:33|13.9589
18:47:34|13.9584
18:47:35|13.9584
18:47:36|13.9562
18:47:36|13.9562
18:47:38|13.9577
18:47:39|13.9577
18:47:39|13.9577
18:47:41|13.9577
18:47:42|13.9529
18:47:44|13.9572
18:47:44|13.9616
18:47:45|13.9577
18:47:46|13.9615
18:47:47|13.9581
18:47:48|13.9616
18:47:49|13.9634
18:47:50|13.9698
18:47:51|13.9698
18:47:52|13.97
18:47:54|13.9699
18:47:56|13.97
18:47:57|13.97
18:47:58|13.97
18:48:00|13.9681
18:48:00|13.9709
18:48:02|13.9734
18:48:03|13.9734
18:48:04|13.9733
18:48:05|13.9733
18:48:06|13.9733
18:48:07|13.9668
18:48:09|13.9709
18:48:11|13.9709
18:48:11|13.9709
18:48:12|13.973
18:48:13|13.9732
18:48:14|13.9732
18:48:15|13.9732
18:48:16|13.9732
18:48:17|13.9704
18:48:18|13.9734
18:48:19|13.97
18:48:20|13.97
18:48:21|13.9678
18:48:22|13.9678
18:48:23|13.9704
18:48:24|13.9704
18:48:25|13.9719
18:48:26|13.9714
18:48:27|13.9706
18:48:28|13.9706
18:48:29|13.9706
18:48:30|13.966
18:48:31|13.9702
18:48:32|13.9702
18:48:33|13.9702
18:48:34|13.9646
18:48:35|13.9632
18:48:36|13.9631
18:48:37|13.9632
18:48:38|13.9632
18:48:39|13.9632
18:48:40|13.9632
18:48:41|13.9632
18:48:42|13.9632
18:48:43|13.9632
18:48:44|13.9632
18:48:45|13.9632
18:48:46|13.9632
18:48:47|13.9632
18:48:48|13.9632
18:48:49|13.9632
18:48:50|13.9632
18:48:51|13.9616
18:48:52|13.9616
18:48:53|13.9616
18:48:55|13.9616
18:48:56|13.9616
18:48:57|13.9632
18:48:58|13.9631
18:48:59|13.9631
18:48:59|13.9631
18:49:01|13.9622
18:49:03|13.9682
18:49:03|13.9682
18:49:04|13.9682
18:49:05|13.9682
18:49:06|13.9734
18:49:07|13.9734
18:49:08|13.9671
18:49:10|13.9683
18:49:11|13.9683
18:49:13|13.9652
18:49:14|13.9652
18:49:14|13.9578
18:49:16|13.9539
18:49:16|13.9618
18:49:18|13.9618
18:49:19|13.9593
18:49:19|13.9665
18:49:21|13.9665
18:49:22|13.9594
18:49:22|13.9594
18:49:24|13.9594
18:49:24|13.9577
18:49:25|13.9577
18:49:26|13.9577
18:49:27|13.9577
18:49:28|13.9633
18:49:30|13.964
18:49:31|13.964
18:49:32|13.964
18:49:33|13.964
18:49:34|13.9608
18:49:35|13.9608
18:49:36|13.9608
18:49:37|13.9612
18:49:38|13.9612
18:49:39|13.9612
18:49:40|13.9614
18:49:41|13.9614
18:49:42|13.964
18:49:43|13.961
18:49:44|13.961
18:49:45|13.9594
18:49:46|13.9539
18:49:47|13.9561
18:49:48|13.9612
18:49:49|13.9612
18:49:50|13.9612
18:49:51|13.9613
18:49:52|13.9613
18:49:53|13.9613
18:49:54|13.9639
18:49:55|13.9734
18:49:56|13.9734
18:49:58|13.9714
18:49:59|13.9714
18:50:01|13.9718
18:50:02|13.9712
18:50:04|13.9647
18:50:05|13.9647
18:50:06|13.9661
18:50:07|13.9661
18:50:08|13.97
18:50:10|13.97
18:50:11|13.97
18:50:12|13.9712
18:50:13|13.9732
18:50:14|13.9732
18:50:15|13.9705
18:50:15|13.9705
18:50:17|13.9647
18:50:18|13.964
18:50:19|13.9631
18:50:20|13.9641
18:50:21|13.9631
18:50:22|13.9631
18:50:24|13.9631
18:50:25|13.9631
18:50:27|13.9711
18:50:27|13.9711
18:50:28|13.9796
18:50:30|13.9762
18:50:30|13.9762
18:50:32|13.9766
18:50:32|13.9766
18:50:33|13.9766
18:50:34|13.98
18:50:35|13.9813
18:50:36|13.99
18:50:38|13.987
18:50:39|13.9742
18:50:40|13.9743
18:50:41|13.9795
18:50:41|13.9806
18:50:43|13.9884
18:50:44|13.9928
18:50:45|13.9914
18:50:45|13.9914
18:50:46|13.9888
18:50:47|13.993
18:50:48|13.9872
18:50:49|13.9872
18:50:51|13.9872
18:50:52|13.9834
18:50:53|13.9834
18:50:54|13.9834
18:50:55|13.9834
18:50:55|13.9804
18:50:57|13.9799
18:50:58|13.9799
18:50:59|13.9799
18:51:00|13.9799
18:51:01|13.9799
18:51:03|13.9804
18:51:04|13.9804
18:51:05|13.9804
18:51:05|13.9804
18:51:06|13.9804
18:51:08|13.9884
18:51:09|13.9884
18:51:10|13.9891
18:51:10|13.9909
18:51:12|13.989
18:51:12|13.9884
18:51:14|13.9824
18:51:15|13.9833
18:51:15|13.9804
18:51:16|13.9882
18:51:18|13.9884
18:51:19|13.9916
18:51:21|13.9946
18:51:21|13.9946
18:51:23|13.99
18:51:23|13.9804
18:51:25|13.9804
18:51:26|13.9841
18:51:26|13.9836
18:51:28|13.9836
18:51:29|13.9882
18:51:30|13.9804
18:51:31|13.9805
18:51:32|13.9824
18:51:33|13.9825
18:51:34|13.9825
18:51:35|13.9804
18:51:36|13.9826
18:51:37|13.98
18:51:38|13.98
18:51:39|13.9792
18:51:39|13.9829
18:51:41|13.9835
18:51:41|13.9788
18:51:43|13.9706
18:51:44|13.9693
18:51:45|13.9684
18:51:45|13.9684
18:51:47|13.9684
18:51:48|13.9684
18:51:49|13.9685
18:51:51|13.9749
18:51:51|13.9749
18:51:52|13.9749
18:51:54|13.9766
18:51:54|13.9763
18:51:55|13.9725
18:51:57|13.9725
18:51:57|13.9719
18:51:59|13.9721
18:52:00|13.9721
18:52:01|13.9721
18:52:02|13.9721
18:52:03|13.9721
18:52:04|13.9721
18:52:05|13.9721
18:52:06|13.9721
18:52:07|13.9721
18:52:08|13.9724
18:52:10|13.9675
18:52:10|13.9675
18:52:11|13.9624
18:52:12|13.9624
18:52:14|13.9624
18:52:16|13.9631
18:52:16|13.9631
18:52:17|13.972
18:52:19|13.9702
18:52:20|13.9654
18:52:21|13.9654
18:52:21|13.9619
18:52:23|13.9612
18:52:24|13.9612
18:52:25|13.9612
18:52:25|13.9649
18:52:27|13.9653
18:52:28|13.9654
18:52:29|13.9654
18:52:30|13.9776
18:52:31|13.9845
18:52:32|13.9845
18:52:33|13.9845
18:52:34|13.9845
18:52:35|13.969
18:52:36|13.969
18:52:37|13.9764
18:52:38|13.9764
18:52:39|13.9765
18:52:40|13.9765
18:52:40|13.9765
18:52:42|13.9765
18:52:43|13.9823
18:52:44|13.9823
18:52:46|13.9716
18:52:46|13.9762
18:52:47|13.9693
18:52:48|13.9694
18:52:49|13.9694
18:52:50|13.9727
18:52:51|13.9688
18:52:52|13.9727
18:52:53|13.9727
18:52:54|13.9693
18:52:55|13.9724
18:52:57|13.9654
18:52:57|13.9674
18:52:58|13.9674
18:52:59|13.9642
18:53:01|13.967
18:53:02|13.967
18:53:02|13.9643
18:53:04|13.9643
18:53:06|13.9623
18:53:07|13.9601
18:53:08|13.9601
18:53:09|13.96
18:53:10|13.96
18:53:11|13.9602
18:53:12|13.9624
18:53:13|13.9625
18:53:14|13.9642
18:53:15|13.9642
18:53:16|13.9642
18:53:17|13.9641
18:53:18|13.961
18:53:19|13.961
18:53:20|13.961
18:53:21|13.96
18:53:22|13.96
18:53:23|13.96
18:53:24|13.9701
18:53:25|13.9637
18:53:26|13.9697
18:53:27|13.971
18:53:28|13.971
18:53:29|13.9698
18:53:30|13.9678
18:53:31|13.9631
18:53:32|13.9653
18:53:33|13.971
18:53:34|13.964
18:53:35|13.964
18:53:36|13.964
18:53:37|13.964
18:53:38|13.964
18:53:39|13.9685
18:53:40|13.9685
18:53:41|13.9685
18:53:42|13.9685
18:53:43|13.9666
18:53:44|13.9666
18:53:45|13.96
18:53:46|13.96
18:53:48|13.9602
18:53:49|13.9602
18:53:50|13.9602
18:53:51|13.9654
18:53:52|13.9602
18:53:54|13.9663
18:53:54|13.9616
18:53:55|13.9616
18:53:57|13.964
18:53:58|13.9601
18:53:59|13.961
18:54:00|13.961
18:54:01|13.9697
18:54:02|13.9697
18:54:04|13.9697
18:54:04|13.9697
18:54:05|13.9653
18:54:06|13.967
18:54:08|13.965
18:54:09|13.9618
18:54:09|13.9618
18:54:11|13.9618
18:54:12|13.9538
18:54:12|13.9554
18:54:14|13.9566
18:54:15|13.9566
18:54:16|13.9566
18:54:17|13.9566
18:54:18|13.958
18:54:19|13.9647
18:54:21|13.964
18:54:21|13.9645
18:54:23|13.964
18:54:24|13.9641
18:54:25|13.964
18:54:26|13.964
18:54:28|13.964
18:54:29|13.964
18:54:29|13.964
18:54:30|13.964
18:54:31|13.964
18:54:32|13.9648
18:54:33|13.9648
18:54:35|13.9648
18:54:36|13.9648
18:54:37|13.9641
18:54:38|13.9641
18:54:39|13.9649
18:54:41|13.9649
18:54:42|13.9649
18:54:43|13.9649
18:54:44|13.9648
18:54:45|13.9648
18:54:46|13.9648
18:54:47|13.9648
18:54:48|13.9648
18:54:49|13.964
18:54:51|13.964
18:54:52|13.964
18:54:53|13.964
18:54:53|13.964
18:54:54|13.9646
18:54:55|13.9646
18:54:56|13.9648
18:54:57|13.964
18:54:59|13.964
18:55:00|13.9641
18:55:02|13.964
18:55:04|13.964
18:55:05|13.964
18:55:06|13.9645
18:55:08|13.9645
18:55:09|13.9644
18:55:10|13.9688
18:55:11|13.9688
18:55:12|13.9775
18:55:13|13.9776
18:55:14|13.9766
18:55:16|13.9711
18:55:16|13.9711
18:55:18|13.9767
18:55:18|13.9767
18:55:20|13.9767
18:55:21|13.9788
18:55:22|13.9788
18:55:23|13.9796
18:55:24|13.9796
18:55:25|13.98
18:55:26|13.98
18:55:27|13.98
18:55:28|13.9835
18:55:29|13.9801
18:55:30|13.9802
18:55:31|13.9802
18:55:32|13.9837
18:55:33|13.9837
18:55:34|13.9837
18:55:35|13.9837
18:55:36|13.9837
18:55:37|13.9837
18:55:38|13.9837
18:55:39|13.9837
18:55:40|13.9807
18:55:41|13.9807
18:55:42|13.9833
18:55:43|13.9833
18:55:44|13.9803
18:55:45|13.9803
18:55:46|13.9803
18:55:47|13.9803
18:55:48|13.9832
18:55:49|13.9944
18:55:50|13.9959
18:55:51|13.9959
18:55:52|13.9959
18:55:53|13.9933
18:55:54|13.9927
18:55:55|13.9927
18:55:56|13.9927
18:55:57|13.9927
18:55:58|13.99
18:55:59|13.986
18:56:00|13.9882
18:56:01|13.9848
18:56:03|13.9855
18:56:05|13.9899
18:56:06|13.9961
18:56:07|13.9998
18:56:09|13.9987
18:56:10|13.9987
18:56:11|13.9904
18:56:12|13.9904
18:56:13|13.9934
18:56:14|13.9934
18:56:14|13.9987
18:56:15|13.9941
18:56:18|13.9946
18:56:18|13.9953
18:56:19|13.994
18:56:21|13.994
18:56:21|13.9996
18:56:23|13.9999
18:56:25|13.9954
18:56:26|13.9954
18:56:27|13.9954
18:56:28|13.992
18:56:29|13.9889
18:56:30|13.9918
18:56:31|13.9918
18:56:32|13.9918
18:56:33|13.9918
18:56:34|14.0055
18:56:35|14.0077
18:56:36|14.0082
18:56:37|14.0115
18:56:39|14.0116
18:56:40|14.011
18:56:40|14.011
18:56:42|13.9983
18:56:42|13.9983
18:56:44|13.9983
18:56:44|13.9994
18:56:46|13.9994
18:56:47|13.9994
18:56:48|14.0062
18:56:49|14.0062
18:56:50|14.0062
18:56:51|14.
18:56:51|14.
18:56:53|14.0001
18:56:54|14.0002
18:56:55|14.0031
18:56:56|13.9994
18:56:57|13.9983
18:56:58|13.9941
18:56:59|13.9941
18:57:00|13.9918
18:57:01|13.9918
18:57:02|13.9845
18:57:03|13.9845
18:57:05|13.9838
18:57:05|13.9951
18:57:06|13.9951
18:57:07|13.9951
18:57:08|14.0002
18:57:10|14.0002
18:57:10|13.9929
18:57:11|13.99
18:57:12|13.9881
18:57:14|13.9851
18:57:15|13.9796
18:57:16|13.9843
18:57:17|13.9937
18:57:18|13.9963
18:57:19|13.9963
18:57:20|13.9963
18:57:21|13.9963
18:57:22|13.9963
18:57:23|13.9963
18:57:24|13.9963
18:57:25|13.9968
18:57:26|13.99
18:57:27|13.99
18:57:28|13.99
18:57:29|13.9859
18:57:30|13.9856
18:57:31|13.9833
18:57:33|13.9784
18:57:34|13.9777
18:57:35|13.9756
18:57:36|13.9777
18:57:37|13.9777
18:57:38|13.9777
18:57:38|13.9807
18:57:39|13.9807
18:57:41|13.9807
18:57:42|13.975
18:57:44|13.9749
18:57:45|13.9759
18:57:46|13.974
18:57:47|13.974
18:57:48|13.974
18:57:49|13.974
18:57:49|13.974
18:57:51|13.974
18:57:51|13.972
18:57:53|13.9701
18:57:53|13.9695
18:57:54|13.964
18:57:56|13.964
18:57:57|13.9616
18:57:57|13.9479
18:57:58|13.9471
18:57:59|13.9487
18:58:00|13.9499
18:58:01|13.9499
18:58:03|13.9499
18:58:04|13.9445
18:58:05|13.9445
18:58:06|13.9445
18:58:07|13.9493
18:58:08|13.9444
18:58:10|13.9454
18:58:10|13.9454
18:58:11|13.9366
18:58:13|13.9361
18:58:14|13.9301
18:58:15|13.9297
18:58:15|13.9124
18:58:16|13.9077
18:58:18|13.9063
18:58:19|13.9066
18:58:20|13.9044
18:58:21|13.9079
18:58:22|13.9022
18:58:23|13.9076
18:58:24|13.9029
18:58:25|13.9029
18:58:26|13.9029
18:58:27|13.9029
18:58:28|13.903
18:58:30|13.8997
18:58:31|13.89
18:58:32|13.8929
18:58:33|13.8977
18:58:34|13.9004
18:58:35|13.8955
18:58:35|13.8978
18:58:36|13.8922
18:58:37|13.8922
18:58:39|13.894
18:58:39|13.8934
18:58:40|13.891
18:58:42|13.891
18:58:42|13.89
18:58:44|13.89
18:58:45|13.8847
18:58:46|13.8802
18:58:47|13.8801
18:58:47|13.8801
18:58:48|13.8859
18:58:50|13.8812
18:58:50|13.8812
18:58:52|13.8812
18:58:53|13.8805
18:58:53|13.88
18:58:55|13.8689
18:58:55|13.8734
18:58:57|13.8736
18:58:58|13.8698
18:58:59|13.8698
18:59:00|13.8698
18:59:01|13.8706
18:59:02|13.8751
18:59:03|13.8763
18:59:05|13.8663
18:59:05|13.871
18:59:06|13.8705
18:59:08|13.8633
18:59:09|13.8696
18:59:10|13.8731
18:59:10|13.8758
18:59:12|13.8584
18:59:13|13.866
18:59:14|13.8667
18:59:15|13.8696
18:59:16|13.8626
18:59:17|13.8675
18:59:18|13.8675
18:59:19|13.8768
18:59:20|13.8761
18:59:21|13.8648
18:59:22|13.8648
18:59:23|13.8648
18:59:24|13.8776
18:59:25|13.8776
18:59:26|13.8649
18:59:26|13.8649
18:59:28|13.8573
18:59:28|13.8563
18:59:30|13.8542
18:59:31|13.8531
18:59:32|13.8501
18:59:33|13.8501
18:59:34|13.85
18:59:34|13.8421
18:59:36|13.8366
18:59:37|13.8386
18:59:38|13.8386
18:59:38|13.8499
18:59:40|13.85
18:59:41|13.8501
18:59:42|13.8511
18:59:43|13.8511
18:59:44|13.8511
18:59:45|13.8511
18:59:45|13.8521
18:59:47|13.8476
18:59:48|13.8466
18:59:48|13.8511
18:59:50|13.8568
18:59:51|13.8533
18:59:52|13.8594
18:59:53|13.8588
18:59:54|13.8534
18:59:55|13.8534
18:59:56|13.8542
18:59:57|13.8595
18:59:58|13.8609
18:59:59|13.8609
19:00:00|13.8623
19:00:01|13.8696
19:00:01|13.8659
19:00:03|13.8612
19:00:04|13.8563
19:00:06|13.8563
19:00:07|13.8563
19:00:08|13.8526
19:00:09|13.8512
19:00:10|13.8528
19:00:11|13.8496
19:00:13|13.8557
19:00:14|13.857
19:00:15|13.857
19:00:16|13.8474
19:00:17|13.8526
19:00:18|13.8526
19:00:19|13.8526
19:00:20|13.8516
19:00:22|13.8485
19:00:22|13.8458
19:00:23|13.8459
19:00:24|13.8459
19:00:25|13.8459
19:00:26|13.8459
19:00:27|13.8459
19:00:28|13.8459
19:00:29|13.8459
19:00:30|13.8485
19:00:31|13.8543
19:00:32|13.8543
19:00:34|13.8487
19:00:35|13.8487
19:00:36|13.85
19:00:37|13.85
19:00:38|13.85
19:00:39|13.8552
19:00:40|13.8553
19:00:41|13.8553
19:00:42|13.8501
19:00:43|13.8421
19:00:44|13.8301
19:00:45|13.8324
19:00:46|13.8307
19:00:47|13.8307
19:00:49|13.8288
19:00:49|13.8288
19:00:51|13.8263
19:00:51|13.8008
19:00:53|13.8008
19:00:53|13.8005
19:00:55|13.8023
19:00:56|13.8023
19:00:57|13.8023
19:00:58|13.8069
19:00:59|13.8088
19:01:01|13.8163
19:01:02|13.8105
19:01:02|13.8082
19:01:04|13.8002
19:01:06|13.7922
19:01:07|13.7858
19:01:09|13.7851
19:01:10|13.7866
19:01:11|13.7942
19:01:12|13.8033
19:01:13|13.8032
19:01:14|13.7983
19:01:15|13.8129
19:01:16|13.813
19:01:17|13.8129
19:01:18|13.8129
19:01:20|13.8186
19:01:20|13.8197
19:01:22|13.8197
19:01:23|13.8197
19:01:24|13.8273
19:01:25|13.785
19:01:26|13.7944
19:01:27|13.7945
19:01:29|13.7895
19:01:30|13.7802
19:01:31|13.7935
19:01:32|13.7761
19:01:33|13.7761
19:01:34|13.7795
19:01:35|13.7795
19:01:36|13.7791
19:01:37|13.7791
19:01:38|13.7869
19:01:38|13.7981
19:01:40|13.797
19:01:41|13.797
19:01:41|13.8009
19:01:43|13.8023
19:01:44|13.8026
19:01:45|13.8024
19:01:46|13.7839
19:01:47|13.7868
19:01:48|13.7868
19:01:49|13.7924
19:01:50|13.7924
19:01:51|13.7795
19:01:53|13.7795
19:01:53|13.7795
19:01:55|13.7754
19:01:56|13.7755
19:01:56|13.7795
19:01:57|13.778
19:01:58|13.7764
19:01:59|13.7777
19:02:01|13.7777
19:02:01|13.7874
19:02:02|13.7754
19:02:04|13.7754
19:02:05|13.7915
19:02:06|13.785
19:02:06|13.7874
19:02:08|13.7777
19:02:10|13.7858
19:02:11|13.7927
19:02:12|13.7965
19:02:13|13.7965
19:02:15|13.7842
19:02:16|13.7874
19:02:17|13.7961
19:02:18|13.8016
19:02:19|13.8024
19:02:20|13.807
19:02:21|13.8101
19:02:22|13.8152
19:02:23|13.8081
19:02:25|13.8195
19:02:25|13.8289
19:02:26|13.8306
19:02:27|13.8331
19:02:29|13.8299
19:02:29|13.8299
19:02:31|13.8299
19:02:32|13.8299
19:02:33|13.8299
19:02:34|13.8313
19:02:35|13.8313
19:02:36|13.8313
19:02:37|13.8345
19:02:38|13.834
19:02:39|13.841
19:02:40|13.841
19:02:41|13.8386
19:02:42|13.8337
19:02:43|13.8259
19:02:44|13.8197
19:02:45|13.8245
19:02:46|13.8458
19:02:47|13.8465
19:02:48|13.8465
19:02:49|13.8433
19:02:50|13.8397
19:02:51|13.8325
19:02:52|13.8341
19:02:52|13.8455
19:02:54|13.842
19:02:55|13.842
19:02:56|13.842
19:02:57|13.8423
19:02:58|13.8423
19:03:00|13.84
19:03:00|13.84
19:03:01|13.84
19:03:02|13.8334
19:03:04|13.8219
19:03:05|13.8248
19:03:06|13.8201
19:03:07|13.8154
19:03:08|13.8202
19:03:10|13.8116
19:03:11|13.8025
19:03:12|13.8025
19:03:14|13.8037
19:03:15|13.8027
19:03:16|13.8027
19:03:17|13.8096
19:03:19|13.8067
19:03:20|13.808
19:03:22|13.8106
19:03:22|13.811
19:03:23|13.8111
19:03:24|13.8115
19:03:25|13.8108
19:03:27|13.8132
19:03:27|13.8065
19:03:30|13.8021
19:03:30|13.8021
19:03:32|13.8021
19:03:33|13.8062
19:03:35|13.8062
19:03:35|13.8025
19:03:36|13.8025
19:03:37|13.8022
19:03:38|13.8022
19:03:39|13.8022
19:03:40|13.8016
19:03:41|13.8001
19:03:42|13.805
19:03:43|13.7921
19:03:44|13.7858
19:03:45|13.7894
19:03:46|13.786
19:03:47|13.7968
19:03:48|13.7885
19:03:49|13.7959
19:03:50|13.7892
19:03:51|13.7928
19:03:52|13.7928
19:03:53|13.7978
19:03:54|13.7978
19:03:55|13.7999
19:03:57|13.7966
19:03:57|13.7887
19:03:58|13.7887
19:04:00|13.7969
19:04:00|13.7969
19:04:01|13.7819
19:04:02|13.7872
19:04:03|13.7872
19:04:04|13.7872
19:04:05|13.7872
19:04:06|13.7872
19:04:07|13.7807
19:04:08|13.7826
19:04:09|13.7796
19:04:11|13.7776
19:04:12|13.7712
19:04:14|13.7772
19:04:15|13.78
19:04:16|13.7804
19:04:17|13.7804
19:04:18|13.7796
19:04:19|13.7803
19:04:20|13.7803
19:04:22|13.7803
19:04:23|13.78
19:04:24|13.7753
19:04:25|13.7753
19:04:26|13.7775
19:04:27|13.7776
19:04:28|13.7776
19:04:29|13.7732
19:04:30|13.7804
19:04:32|13.7762
19:04:34|13.7941
19:04:35|13.7979
19:04:36|13.8062
19:04:37|13.8136
19:04:38|13.8136
19:04:39|13.8058
19:04:41|13.8058
19:04:42|13.8058
19:04:43|13.8075
19:04:44|13.8075
19:04:45|13.8075
19:04:46|13.8076
19:04:46|13.8063
19:04:48|13.8063
19:04:49|13.8063
19:04:50|13.8063
19:04:51|13.8063
19:04:52|13.8122
19:04:53|13.8122
19:04:54|13.816
19:04:55|13.8136
19:04:56|13.8157
19:04:57|13.8165
19:04:58|13.817
19:04:59|13.817
19:05:00|13.817
19:05:01|13.8138
19:05:02|13.8142
19:05:03|13.814
19:05:04|13.8124
19:05:05|13.8124
19:05:06|13.8136
19:05:07|13.8142
19:05:08|13.8218
19:05:09|13.8218
19:05:10|13.8276
19:05:12|13.8159
19:05:12|13.8159
19:05:15|13.8171
19:05:15|13.8296
19:05:16|13.8253
19:05:18|13.8296
19:05:19|13.8352
19:05:20|13.8352
19:05:21|13.8352
19:05:22|13.8413
19:05:23|13.8446
19:05:24|13.8459
19:05:26|13.8412
19:05:27|13.8412
19:05:27|13.8412
19:05:29|13.8269
19:05:29|13.8252
19:05:30|13.8222
19:05:31|13.8223
19:05:33|13.8223
19:05:34|13.8234
19:05:35|13.8234
19:05:35|13.825
19:05:36|13.8251
19:05:38|13.8251
19:05:38|13.8251
19:05:39|13.8159
19:05:40|13.825
19:05:41|13.8238
19:05:42|13.825
19:05:43|13.825
19:05:44|13.8252
19:05:46|13.8311
19:05:47|13.8325
19:05:48|13.8339
19:05:48|13.827
19:05:49|13.838
19:05:51|13.8382
19:05:52|13.8525
19:05:53|13.8526
19:05:54|13.8565
19:05:54|13.8565
19:05:56|13.8637
19:05:56|13.864
19:05:58|13.8618
19:05:58|13.8677
19:05:59|13.8646
19:06:01|13.8698
19:06:01|13.8692
19:06:02|13.8709
19:06:03|13.8663
19:06:04|13.861
19:06:05|13.8589
19:06:07|13.859
19:06:07|13.8516
19:06:09|13.8513
19:06:09|13.8578
19:06:10|13.8494
19:06:12|13.8467
19:06:14|13.8531
19:06:14|13.8531
19:06:17|13.8484
19:06:17|13.8484
19:06:18|13.8463
19:06:19|13.852
19:06:20|13.846
19:06:21|13.846
19:06:22|13.846
19:06:23|13.8407
19:06:24|13.8558
19:06:25|13.8557
19:06:26|13.856
19:06:27|13.8572
19:06:28|13.8572
19:06:29|13.8572
19:06:30|13.8533
19:06:31|13.8512
19:06:32|13.8512
19:06:33|13.8532
19:06:34|13.85
19:06:35|13.8513
19:06:36|13.8513
19:06:37|13.8516
19:06:38|13.8516
19:06:39|13.8516
19:06:40|13.8516
19:06:41|13.8476
19:06:42|13.8476
19:06:43|13.8476
19:06:44|13.8474
19:06:45|13.8446
19:06:46|13.8446
19:06:47|13.8378
19:06:48|13.8411
19:06:49|13.8389
19:06:50|13.829
19:06:51|13.8315
19:06:52|13.8315
19:06:53|13.8192
19:06:54|13.8192
19:06:55|13.8187
19:06:56|13.8187
19:06:57|13.8168
19:06:58|13.8118
19:06:59|13.8264
19:07:00|13.8202
19:07:01|13.8202
19:07:02|13.8202
19:07:03|13.8202
19:07:04|13.8185
19:07:05|13.8106
19:07:06|13.8044
19:07:07|13.8026
19:07:08|13.8052
19:07:09|13.821
19:07:10|13.8223
19:07:11|13.8223
19:07:13|13.8337
19:07:14|13.8405
19:07:16|13.8384
19:07:17|13.8384
19:07:18|13.8444
19:07:19|13.8406
19:07:21|13.8406
19:07:22|13.8406
19:07:23|13.8384
19:07:23|13.8252
19:07:25|13.8283
19:07:25|13.8257
19:07:26|13.8257
19:07:27|13.8232
19:07:28|13.8232
19:07:30|13.8353
19:07:31|13.8282
19:07:32|13.8316
19:07:33|13.8334
19:07:34|13.8334
19:07:35|13.8316
19:07:36|13.8315
19:07:37|13.8234
19:07:39|13.8215
19:07:41|13.8215
19:07:41|13.8215
19:07:42|13.8215
19:07:43|13.8215
19:07:44|13.8234
19:07:45|13.8234
19:07:46|13.8234
19:07:48|13.8354
19:07:48|13.8275
19:07:49|13.8275
19:07:50|13.8275
19:07:51|13.8278
19:07:52|13.8278
19:07:53|13.8302
19:07:54|13.8307
19:07:55|13.8278
19:07:56|13.8278
19:07:57|13.8278
19:07:58|13.8178
19:07:59|13.8178
19:08:01|13.8178
19:08:02|13.82
19:08:03|13.8257
19:08:04|13.8247
19:08:05|13.8209
19:08:07|13.8209
19:08:08|13.8188
19:08:08|13.8188
19:08:09|13.8188
19:08:11|13.8237
19:08:11|13.8222
19:08:12|13.8222
19:08:14|13.8222
19:08:16|13.829
19:08:16|13.829
19:08:19|13.8247
19:08:19|13.8297
19:08:21|13.832
19:08:22|13.832
19:08:23|13.8326
19:08:24|13.8278
19:08:25|13.8374
19:08:26|13.8374
19:08:27|13.8368
19:08:28|13.8412
19:08:29|13.8412
19:08:30|13.8412
19:08:31|13.8368
19:08:32|13.8375
19:08:33|13.8375
19:08:34|13.8276
19:08:36|13.8368
19:08:37|13.8412
19:08:38|13.8411
19:08:38|13.8411
19:08:39|13.8496
19:08:41|13.843
19:08:41|13.843
19:08:42|13.843
19:08:43|13.843
19:08:45|13.843
19:08:45|13.839
19:08:46|13.839
19:08:47|13.839
19:08:48|13.8371
19:08:50|13.8371
19:08:50|13.8364
19:08:51|13.8364
19:08:52|13.8329
19:08:54|13.8329
19:08:54|13.829
19:08:55|13.833
19:08:56|13.833
19:08:57|13.8395
19:08:58|13.835
19:09:00|13.8341
19:09:01|13.833
19:09:01|13.833
19:09:02|13.833
19:09:03|13.833
19:09:04|13.8421
19:09:05|13.8405
19:09:06|13.8405
19:09:07|13.8478
19:09:09|13.8447
19:09:09|13.8447
19:09:11|13.8439
19:09:12|13.8477
19:09:13|13.8465
19:09:14|13.8465
19:09:15|13.8465
19:09:16|13.8443
19:09:17|13.8443
19:09:18|13.8443
19:09:20|13.8499
19:09:22|13.8576
19:09:22|13.8576
19:09:23|13.8579
19:09:24|13.8716
19:09:26|13.8578
19:09:26|13.8578
19:09:27|13.8578
19:09:29|13.8642
19:09:30|13.8687
19:09:30|13.8636
19:09:32|13.8636
19:09:33|13.8636
19:09:34|13.8642
19:09:35|13.8686
19:09:36|13.8686
19:09:37|13.8656
19:09:38|13.8656
19:09:39|13.8671
19:09:40|13.8887
19:09:41|13.89
19:09:42|13.8833
19:09:43|13.8836
19:09:44|13.8838
19:09:45|13.8858
19:09:46|13.8858
19:09:47|13.887
19:09:48|13.8887
19:09:49|13.8913
19:09:50|13.8914
19:09:51|13.8939
19:09:52|13.8938
19:09:53|13.8931
19:09:54|13.8852
19:09:55|13.8854
19:09:56|13.8916
19:09:57|13.8923
19:09:58|13.8923
19:09:59|13.894
19:10:00|13.8974
19:10:01|13.8958
19:10:02|13.8958
19:10:03|13.8931
19:10:04|13.8855
19:10:06|13.8837
19:10:07|13.8816
19:10:08|13.8816
19:10:09|13.892
19:10:09|13.8918
19:10:10|13.8874
19:10:12|13.8874
19:10:13|13.8835
19:10:13|13.8875
19:10:14|13.8857
19:10:16|13.89
19:10:17|13.89
19:10:19|13.888
19:10:19|13.8882
19:10:22|13.892
19:10:22|13.8969
19:10:23|13.8967
19:10:24|13.8969
19:10:25|13.8965
19:10:26|13.8965
19:10:27|13.8969
19:10:28|13.8968
19:10:29|13.8958
19:10:31|13.8958
19:10:31|13.8958
19:10:33|13.8958
19:10:35|13.8969
19:10:36|13.9
19:10:36|13.9131
19:10:37|13.9232
19:10:38|13.9198
19:10:39|13.9197
19:10:40|13.9197
19:10:42|13.9151
19:10:43|13.9151
19:10:44|13.9114
19:10:45|13.9113
19:10:46|13.9113
19:10:47|13.9188
19:10:48|13.9197
19:10:49|13.9197
19:10:51|13.9183
19:10:52|13.9089
19:10:53|13.9089
19:10:54|13.9074
19:10:54|13.9074
19:10:56|13.9006
19:10:57|13.9144
19:10:58|13.9148
19:10:59|13.9148
19:11:00|13.9148
19:11:01|13.9148
19:11:02|13.9068
19:11:03|13.9066
19:11:04|13.9039
19:11:06|13.9058
19:11:06|13.9058
19:11:08|13.91
19:11:09|13.9143
19:11:10|13.9099
19:11:10|13.9016
19:11:11|13.9012
19:11:12|13.9012
19:11:14|13.9001
19:11:15|13.9041
19:11:16|13.9001
19:11:18|13.9043
19:11:19|13.9043
19:11:21|13.9169
19:11:21|13.9102
19:11:22|13.9163
19:11:23|13.9051
19:11:24|13.9087
19:11:25|13.9109
19:11:26|13.9081
19:11:27|13.9081
19:11:28|13.9109
19:11:29|13.9076
19:11:31|13.9107
19:11:32|13.9107
19:11:33|13.9107
19:11:34|13.9041
19:11:35|13.9
19:11:36|13.9001
19:11:36|13.8913
19:11:37|13.8913
19:11:39|13.8913
19:11:41|13.893
19:11:42|13.893
19:11:43|13.9109
19:11:44|13.9109
19:11:45|13.9109
19:11:46|13.9059
19:11:47|13.9104
19:11:48|13.9109
19:11:49|13.9037
19:11:50|13.9075
19:11:51|13.9085
19:11:52|13.9085
19:11:53|13.9085
19:11:54|13.91
19:11:55|13.9073
19:11:56|13.9073
19:11:57|13.9073
19:11:58|13.9103
19:11:59|13.9146
19:12:00|13.9126
19:12:01|13.9126
19:12:02|13.9101
19:12:03|13.9101
19:12:04|13.9101
19:12:05|13.9113
19:12:06|13.9
19:12:07|13.9001
19:12:08|13.9001
19:12:09|13.9001
19:12:10|13.9001
19:12:11|13.8925
19:12:12|13.8858
19:12:13|13.8893
19:12:14|13.889
19:12:15|13.8983
19:12:16|13.9036
19:12:17|13.9036
19:12:19|13.8817
19:12:20|13.883
19:12:22|13.8858
19:12:23|13.8918
19:12:24|13.8918
19:12:26|13.8808
19:12:27|13.8801
19:12:28|13.8654
19:12:29|13.8654
19:12:29|13.8657
19:12:31|13.8652
19:12:32|13.8748
19:12:33|13.8778
19:12:34|13.8749
19:12:35|13.8799
19:12:36|13.8799
19:12:37|13.8771
19:12:38|13.8854
19:12:38|13.8855
19:12:40|13.8855
19:12:41|13.8855
19:12:42|13.8892
19:12:43|13.8956
19:12:44|13.8956
19:12:45|13.8969
19:12:46|13.8969
19:12:47|13.8969
19:12:48|13.8999
19:12:48|13.8962
19:12:50|13.8962
19:12:51|13.8898
19:12:52|13.8908
19:12:53|13.8934
19:12:55|13.8932
19:12:55|13.8993
19:12:56|13.8929
19:12:57|13.8862
19:12:58|13.8866
19:12:59|13.8866
19:13:00|13.8866
19:13:01|13.8903
19:13:02|13.8904
19:13:03|13.8904
19:13:04|13.8905
19:13:06|13.8921
19:13:07|13.8949
19:13:07|13.8962
19:13:09|13.8962
19:13:09|13.8963
19:13:10|13.8963
19:13:12|13.8963
19:13:13|13.9139
19:13:14|13.919
19:13:15|13.9195
19:13:16|13.9225
19:13:17|13.9171
19:13:18|13.919
19:13:19|13.9156
19:13:20|13.9189
19:13:21|13.9189
19:13:22|13.9189
19:13:23|13.9156
19:13:24|13.9156
19:13:25|13.9156
19:13:26|13.919
19:13:27|13.9157
19:13:29|13.9324
19:13:29|13.9324
19:13:30|13.9215
19:13:31|13.9215
19:13:33|13.9256
19:13:34|13.9274
19:13:36|13.9261
19:13:36|13.9261
19:13:37|13.9245
19:13:39|13.9188
19:13:39|13.9133
19:13:40|13.9132
19:13:41|13.9135
19:13:42|13.9135
19:13:43|13.9135
19:13:44|13.9096
19:13:45|13.9057
19:13:46|13.9012
19:13:48|13.9012
19:13:49|13.9135
19:13:50|13.9325
19:13:51|13.9325
19:13:52|13.9311
19:13:53|13.9342
19:13:54|13.9355
19:13:55|13.9355
19:13:56|13.9275
19:13:57|13.9275
19:13:58|13.9275
19:13:59|13.9233
19:14:00|13.9226
19:14:01|13.9226
19:14:02|13.9224
19:14:03|13.9224
19:14:04|13.9224
19:14:05|13.9223
19:14:06|13.9237
19:14:07|13.9237
19:14:08|13.9256
19:14:09|13.9249
19:14:10|13.917
19:14:11|13.9202
19:14:12|13.9175
19:14:13|13.9175
19:14:14|13.9175
19:14:15|13.9175
19:14:16|13.919
19:14:17|13.919
19:14:18|13.925
19:14:19|13.925
19:14:20|13.9297
19:14:21|13.9272
19:14:22|13.9272
19:14:23|13.9219
19:14:24|13.9219
19:14:25|13.9219
19:14:26|13.9158
19:14:27|13.9196
19:14:28|13.9196
19:14:29|13.9253
19:14:30|13.9254
19:14:31|13.92
19:14:32|13.92
19:14:33|13.92
19:14:34|13.9163
19:14:36|13.9197
19:14:37|13.9197
19:14:38|13.9197
19:14:38|13.9147
19:14:40|13.92
19:14:40|13.92
19:14:42|13.9235
19:14:43|13.9235
19:14:44|13.9235
19:14:45|13.9248
19:14:46|13.9248
19:14:47|13.93
19:14:49|13.93
19:14:49|13.93
19:14:50|13.9256
19:14:51|13.9256
19:14:52|13.9256
19:14:53|13.9256
19:14:54|13.9132
19:14:55|13.9106
19:14:56|13.9042
19:14:57|13.9054
19:14:58|13.9042
19:14:59|13.9004
19:15:00|13.9097
19:15:01|13.9116
19:15:02|13.9169
19:15:03|13.9169
19:15:04|13.9199
19:15:05|13.9249
19:15:06|13.9249
19:15:07|13.9218
19:15:08|13.9206
19:15:09|13.9262
19:15:10|13.9262
19:15:11|13.9208
19:15:12|13.9208
19:15:13|13.9208
19:15:14|13.9208
19:15:15|13.921
19:15:16|13.921
19:15:17|13.9261
19:15:18|13.9299
19:15:19|13.9303
19:15:21|13.9366
19:15:23|13.9342
19:15:23|13.9399
19:15:25|13.9404
19:15:26|13.9407
19:15:26|13.9433
19:15:28|13.9432
19:15:28|13.9328
19:15:30|13.93
19:15:31|13.9254
19:15:31|13.9254
19:15:33|13.9255
19:15:34|13.9346
19:15:34|13.9346
19:15:36|13.9346
19:15:37|13.9364
19:15:38|13.9364
19:15:39|13.9364
19:15:40|13.9364
19:15:41|13.9303
19:15:41|13.9353
19:15:42|13.9359
19:15:43|13.9388
19:15:44|13.9388
19:15:45|13.9387
19:15:46|13.9387
19:15:47|13.9366
19:15:49|13.9366
19:15:49|13.9365
19:15:51|13.9227
19:15:52|13.9204
19:15:53|13.9084
19:15:53|13.9084
19:15:54|13.9084
19:15:55|13.9051
19:15:57|13.9051
19:15:58|13.9051
19:15:58|13.9051
19:15:59|13.9
19:16:00|13.9001
19:16:02|13.9001
19:16:02|13.8996
19:16:03|13.8976
19:16:05|13.8961
19:16:06|13.8967
19:16:07|13.8947
19:16:07|13.8964
19:16:08|13.8964
19:16:09|13.895
19:16:10|13.8877
19:16:11|13.8862
19:16:13|13.8801
19:16:13|13.876
19:16:14|13.8769
19:16:15|13.8796
19:16:16|13.873
19:16:17|13.8728
19:16:18|13.8728
19:16:20|13.8728
19:16:20|13.8728
19:16:22|13.8526
19:16:24|13.8511
19:16:24|13.85
19:16:27|13.85
19:16:27|13.8466
19:16:29|13.8401
19:16:30|13.8392
19:16:31|13.8392
19:16:31|13.838
19:16:33|13.838
19:16:33|13.838
19:16:35|13.838
19:16:36|13.8559
19:16:37|13.8487
19:16:39|13.8487
19:16:40|13.8374
19:16:41|13.8464
19:16:42|13.8489
19:16:43|13.8489
19:16:44|13.8489
19:16:46|13.8489
19:16:46|13.8489
19:16:47|13.8464
19:16:48|13.8513
19:16:49|13.8513
19:16:50|13.8513
19:16:51|13.8382
19:16:52|13.8382
19:16:53|13.8382
19:16:54|13.8447
19:16:55|13.8447
19:16:56|13.8447
19:16:57|13.8447
19:16:58|13.8421
19:16:59|13.8474
19:17:00|13.8474
19:17:01|13.8474
19:17:02|13.8474
19:17:03|13.8485
19:17:04|13.8485
19:17:06|13.8485
19:17:07|13.8485
19:17:09|13.8539
19:17:09|13.8539
19:17:11|13.8622
19:17:12|13.8562
19:17:13|13.8733
19:17:15|13.8712
19:17:15|13.8712
19:17:16|13.8659
19:17:17|13.8659
19:17:19|13.8622
19:17:19|13.8622
19:17:20|13.8622
19:17:21|13.8616
19:17:23|13.8604
19:17:25|13.8604
19:17:25|13.8604
19:17:27|13.8616
19:17:29|13.8503
19:17:30|13.8503
19:17:32|13.8611
19:17:32|13.8701
19:17:34|13.8701
19:17:35|13.8701
19:17:36|13.8502
19:17:38|13.856
19:17:39|13.856
19:17:40|13.856
19:17:42|13.8623
19:17:43|13.8578
19:17:44|13.8578
19:17:45|13.8578
19:17:46|13.8577
19:17:47|13.8511
19:17:48|13.8511
19:17:49|13.8511
19:17:50|13.8511
19:17:51|13.8511
19:17:51|13.8511
19:17:53|13.8511
19:17:53|13.8511
19:17:55|13.8511
19:17:56|13.8521
19:17:56|13.8536
19:17:59|13.8562
19:18:00|13.8562
19:18:01|13.8562
19:18:02|13.8541
19:18:03|13.8541
19:18:04|13.8541
19:18:05|13.8541
19:18:06|13.8541
19:18:07|13.8541
19:18:07|13.8541
19:18:09|13.856
19:18:10|13.8542
19:18:11|13.8542
19:18:12|13.8542
19:18:13|13.8542
19:18:14|13.8542
19:18:15|13.8542
19:18:15|13.8541
19:18:17|13.8541
19:18:18|13.8511
19:18:18|13.85
19:18:20|13.846
19:18:21|13.846
19:18:21|13.846
19:18:23|13.846
19:18:25|13.846
19:18:26|13.846
19:18:28|13.846
19:18:28|13.846
19:18:29|13.846
19:18:31|13.8459
19:18:32|13.8459
19:18:33|13.8459
19:18:33|13.8459
19:18:36|13.8542
19:18:36|13.8542
19:18:37|13.8542
19:18:38|13.8578
19:18:39|13.8578
19:18:40|13.8578
19:18:41|13.8578
19:18:42|13.8542
19:18:43|13.8542
19:18:45|13.846
19:18:46|13.846
19:18:47|13.8509
19:18:48|13.8509
19:18:49|13.8509
19:18:50|13.8507
19:18:51|13.8508
19:18:52|13.8508
19:18:53|13.8576
19:18:54|13.8522
19:18:55|13.8522
19:18:56|13.8508
19:18:57|13.8508
19:18:58|13.8508
19:19:00|13.8508
19:19:01|13.8492
19:19:01|13.8508
19:19:02|13.8508
19:19:03|13.8508
19:19:05|13.8508
19:19:06|13.8577
19:19:07|13.8575
19:19:08|13.8575
19:19:09|13.8575
19:19:10|13.8575
19:19:11|13.8548
19:19:12|13.8577
19:19:13|13.8577
19:19:14|13.8668
19:19:15|13.8596
19:19:16|13.8596
19:19:17|13.8624
19:19:18|13.8624
19:19:19|13.8624
19:19:20|13.8679
19:19:21|13.8679
19:19:22|13.8696
19:19:24|13.8696
19:19:26|13.8696
19:19:26|13.8696
19:19:27|13.8696
19:19:28|13.8688
19:19:29|13.8764
19:19:31|13.8818
19:19:32|13.8845
19:19:33|13.8845
19:19:34|13.8876
19:19:35|13.8876
19:19:35|13.8847
19:19:36|13.8831
19:19:37|13.8823
19:19:40|13.8833
19:19:41|13.8833
19:19:42|13.8833
19:19:43|13.8833
19:19:44|13.8833
19:19:44|13.8833
19:19:45|13.8893
19:19:47|13.8893
19:19:47|13.8893
19:19:49|13.8893
19:19:50|13.8878
19:19:50|13.8878
19:19:52|13.8914
19:19:53|13.8914
19:19:54|13.8914
19:19:55|13.8914
19:19:56|13.8914
19:19:57|13.8915
19:19:58|13.895
19:19:59|13.895
19:20:00|13.895
19:20:01|13.8914
19:20:02|13.8914
19:20:03|13.8915
19:20:04|13.8915
19:20:06|13.8876
19:20:07|13.8876
19:20:07|13.8877
19:20:08|13.8877
19:20:09|13.8877
19:20:11|13.8876
19:20:11|13.8876
19:20:13|13.8876
19:20:13|13.8876
19:20:15|13.8808
19:20:16|13.8808
19:20:17|13.8801
19:20:18|13.8801
19:20:19|13.8801
19:20:20|13.8801
19:20:21|13.8801
19:20:22|13.8801
19:20:23|13.8801
19:20:24|13.8877
19:20:25|13.8801
19:20:27|13.8848
19:20:27|13.8752
19:20:29|13.8752
19:20:30|13.8752
19:20:30|13.8752
19:20:32|13.8752
19:20:32|13.8752
19:20:34|13.8785
19:20:35|13.8785
19:20:36|13.8785
19:20:37|13.8752
19:20:38|13.8752
19:20:39|13.8702
19:20:41|13.8702
19:20:41|13.8702
19:20:43|13.8687
19:20:44|13.8687
19:20:45|13.8687
19:20:45|13.8687
19:20:47|13.8583
19:20:48|13.8583
19:20:49|13.8583
19:20:50|13.8583
19:20:51|13.8601
19:20:52|13.8622
19:20:53|13.8622
19:20:53|13.8622
19:20:55|13.8613
19:20:56|13.8613
19:20:57|13.8613
19:20:59|13.8613
19:20:59|13.8582
19:21:00|13.8582
19:21:01|13.8562
19:21:02|13.8562
19:21:03|13.8561
19:21:04|13.8548
19:21:06|13.8527
19:21:07|13.8527
19:21:08|13.8527
19:21:09|13.8605
19:21:10|13.8605
19:21:11|13.8605
19:21:12|13.8605
19:21:13|13.8605
19:21:14|13.859
19:21:15|13.8582
19:21:16|13.8582
19:21:17|13.8527
19:21:18|13.8527
19:21:19|13.8585
19:21:20|13.8554
19:21:21|13.859
19:21:22|13.859
19:21:23|13.859
19:21:24|13.859
19:21:25|13.859
19:21:26|13.8527
19:21:28|13.8528
19:21:29|13.8527
19:21:30|13.8527
19:21:31|13.8527
19:21:33|13.8505
19:21:34|13.8505
19:21:35|13.8423
19:21:36|13.8421
19:21:36|13.8421
19:21:38|13.8455
19:21:39|13.8455
19:21:41|13.8455
19:21:42|13.8455
19:21:43|13.8434
19:21:44|13.8434
19:21:44|13.8434
19:21:46|13.8434
19:21:47|13.841
19:21:48|13.841
19:21:48|13.8408
19:21:50|13.8421
19:21:51|13.8414
19:21:52|13.8414
19:21:53|13.8414
19:21:54|13.8396
19:21:55|13.838
19:21:56|13.8301
19:21:58|13.83
19:21:59|13.83
19:21:59|13.82
19:22:01|13.8236
19:22:02|13.8236
19:22:03|13.8194
19:22:05|13.8254
19:22:05|13.8251
19:22:07|13.8195
19:22:08|13.83
19:22:09|13.83
19:22:09|13.83
19:22:10|13.8195
19:22:11|13.8195
19:22:12|13.8317
19:22:13|13.832
19:22:15|13.832
19:22:16|13.8257
19:22:16|13.8257
19:22:17|13.8272
19:22:18|13.8272
19:22:20|13.827
19:22:20|13.827
19:22:21|13.8259
19:22:22|13.8259
19:22:24|13.83
19:22:24|13.8299
19:22:26|13.8306
19:22:26|13.8306
19:22:28|13.8267
19:22:30|13.8267
19:22:31|13.8257
19:22:32|13.8254
19:22:33|13.8254
19:22:34|13.8254
19:22:35|13.8199
19:22:36|13.818
19:22:37|13.822
19:22:39|13.8257
19:22:40|13.8257
19:22:41|13.8257
19:22:42|13.8257
19:22:43|13.817
19:22:44|13.8254
19:22:45|13.8212
19:22:47|13.8212
19:22:47|13.8255
19:22:48|13.8255
19:22:49|13.8173
19:22:51|13.8135
19:22:51|13.8016
19:22:54|13.8083
19:22:54|13.8075
19:22:55|13.8075
19:22:56|13.8075
19:22:57|13.8075
19:22:58|13.8001
19:22:59|13.8039
19:23:00|13.8075
19:23:01|13.8075
19:23:02|13.8075
19:23:03|13.8012
19:23:04|13.7901
19:23:05|13.7839
19:23:06|13.7843
19:23:07|13.7843
19:23:08|13.7924
19:23:09|13.7851
19:23:10|13.7945
19:23:12|13.8
19:23:13|13.7999
19:23:14|13.7999
19:23:15|13.7999
19:23:15|13.7806
19:23:17|13.7805
19:23:18|13.7946
19:23:19|13.7943
19:23:20|13.7943
19:23:21|13.7943
19:23:23|13.7972
19:23:23|13.7996
19:23:25|13.8034
19:23:26|13.8024
19:23:27|13.8024
19:23:28|13.8024
19:23:30|13.8024
19:23:30|13.8024
19:23:32|13.7944
19:23:33|13.7969
19:23:35|13.7938
19:23:36|13.7923
19:23:37|13.7923
19:23:38|13.7946
19:23:39|13.7946
19:23:40|13.7946
19:23:42|13.7982
19:23:44|13.8064
19:23:44|13.8064
19:23:45|13.8024
19:23:46|13.8024
19:23:47|13.8024
19:23:49|13.8024
19:23:50|13.8024
19:23:51|13.8024
19:23:52|13.8074
19:23:52|13.8074
19:23:54|13.8155
19:23:55|13.8198
19:23:56|13.8257
19:23:57|13.8306
19:23:57|13.8375
19:23:59|13.8376
19:24:00|13.829
19:24:01|13.8248
19:24:02|13.8248
19:24:03|13.8248
19:24:04|13.8248
19:24:06|13.8248
19:24:06|13.8248
19:24:07|13.8248
19:24:08|13.8248
19:24:09|13.8268
19:24:10|13.8338
19:24:11|13.8338
19:24:13|13.8435
19:24:14|13.8435
19:24:15|13.8435
19:24:16|13.8435
19:24:17|13.8451
19:24:18|13.8457
19:24:19|13.8402
19:24:20|13.8376
19:24:21|13.8351
19:24:22|13.8279
19:24:23|13.8279
19:24:24|13.8323
19:24:25|13.8312
19:24:26|13.8323
19:24:27|13.8351
19:24:28|13.8383
19:24:29|13.8336
19:24:31|13.8344
19:24:32|13.8344
19:24:34|13.8302
19:24:34|13.8357
19:24:36|13.8357
19:24:38|13.8318
19:24:38|13.8258
19:24:40|13.8287
19:24:41|13.8287
19:24:42|13.8287
19:24:42|13.8335
19:24:44|13.8335
19:24:45|13.8335
19:24:46|13.8335
19:24:47|13.8335
19:24:48|13.8335
19:24:49|13.8324
19:24:50|13.8344
19:24:51|13.8362
19:24:53|13.8415
19:24:53|13.8381
19:24:54|13.8455
19:24:55|13.8458
19:24:57|13.8458
19:24:58|13.8417
19:24:59|13.8417
19:25:00|13.8424
19:25:01|13.8416
19:25:02|13.8408
19:25:03|13.8408
19:25:04|13.8408
19:25:06|13.8408
19:25:06|13.8435
19:25:08|13.845
19:25:09|13.8466
19:25:09|13.8466
19:25:11|13.8462
19:25:11|13.8381
19:25:13|13.8355
19:25:13|13.8355
19:25:15|13.8356
19:25:16|13.8442
19:25:17|13.8449
19:25:18|13.8428
19:25:19|13.8395
19:25:20|13.8406
19:25:21|13.8328
19:25:22|13.8302
19:25:23|13.8302
19:25:24|13.8302
19:25:25|13.8302
19:25:26|13.8314
19:25:27|13.8318
19:25:28|13.8318
19:25:29|13.8351
19:25:30|13.8354
19:25:32|13.8354
19:25:32|13.8354
19:25:34|13.8317
19:25:35|13.8292
19:25:36|13.8292
19:25:37|13.8292
19:25:38|13.8292
19:25:39|13.8292
19:25:40|13.8292
19:25:42|13.8286
19:25:43|13.8286
19:25:45|13.8286
19:25:45|13.828
19:25:47|13.828
19:25:47|13.828
19:25:49|13.828
19:25:50|13.8345
19:25:52|13.8345
19:25:53|13.8345
19:25:53|13.8345
19:25:54|13.84
19:25:56|13.84
19:25:56|13.8356
19:25:58|13.8347
19:25:58|13.841
19:25:59|13.8377
19:26:01|13.8368
19:26:02|13.8368
19:26:02|13.8341
19:26:04|13.83
19:26:04|13.8336
19:26:06|13.8336
19:26:06|13.8307
19:26:08|13.823
19:26:09|13.823
19:26:10|13.823
19:26:11|13.823
19:26:12|13.823
19:26:12|13.8262
19:26:14|13.8262
19:26:15|13.8308
19:26:15|13.8243
19:26:16|13.8243
19:26:17|13.8243
19:26:19|13.8262
19:26:19|13.8262
19:26:20|13.8262
19:26:21|13.8262
19:26:22|13.8297
19:26:23|13.8297
19:26:24|13.8297
19:26:25|13.8264
19:26:27|13.8267
19:26:27|13.8268
19:26:28|13.8327
19:26:29|13.8341
19:26:30|13.8341
19:26:32|13.8204
19:26:34|13.8204
19:26:35|13.8204
19:26:36|13.8204
19:26:37|13.8235
19:26:38|13.8235
19:26:39|13.8264
19:26:40|13.8264
19:26:41|13.8329
19:26:42|13.8301
19:26:43|13.8274
19:26:44|13.8274
19:26:45|13.8274
19:26:46|13.8274
19:26:48|13.8274
19:26:49|13.829
19:26:49|13.828
19:26:51|13.828
19:26:52|13.8331
19:26:52|13.8331
19:26:54|13.8323
19:26:55|13.8383
19:26:57|13.8343
19:26:57|13.8451
19:26:58|13.8451
19:26:59|13.8451
19:27:01|13.839
19:27:02|13.839
19:27:03|13.839
19:27:04|13.839
19:27:05|13.839
19:27:06|13.8382
19:27:07|13.8382
19:27:08|13.8382
19:27:10|13.8491
19:27:11|13.8492
19:27:12|13.8492
19:27:13|13.8491
19:27:14|13.8666
19:27:15|13.8666
19:27:16|13.8645
19:27:17|13.8645
19:27:18|13.8674
19:27:19|13.8674
19:27:21|13.8674
19:27:22|13.8657
19:27:23|13.8657
19:27:24|13.8657
19:27:25|13.8552
19:27:25|13.8496
19:27:26|13.8505
19:27:28|13.8516
19:27:29|13.8553
19:27:30|13.8553
19:27:31|13.8553
19:27:32|13.8658
19:27:34|13.8696
19:27:34|13.8696
19:27:35|13.8696
19:27:37|13.8631
19:27:38|13.8634
19:27:39|13.8613
19:27:40|13.8667
19:27:41|13.8639
19:27:42|13.8639
19:27:43|13.866
19:27:44|13.8695
19:27:45|13.8695
19:27:46|13.8695
19:27:48|13.8695
19:27:50|13.863
19:27:50|13.863
19:27:51|13.863
19:27:52|13.863
19:27:53|13.863
19:27:54|13.863
19:27:55|13.8686
19:27:56|13.8686
19:27:58|13.8642
19:27:59|13.8519
19:28:00|13.8519
19:28:01|13.8519
19:28:02|13.8525
19:28:03|13.8525
19:28:04|13.8586
19:28:06|13.8532
19:28:07|13.8575
19:28:07|13.8545
19:28:09|13.8487
19:28:10|13.844
19:28:10|13.844
19:28:11|13.844
19:28:12|13.844
19:28:13|13.844
19:28:14|13.844
19:28:15|13.844
19:28:17|13.844
19:28:17|13.844
19:28:18|13.8487
19:28:19|13.8527
19:28:20|13.8361
19:28:22|13.8361
19:28:22|13.8386
19:28:23|13.8386
19:28:24|13.8456
19:28:25|13.844
19:28:26|13.8438
19:28:27|13.8438
19:28:29|13.8386
19:28:30|13.8438
19:28:31|13.8438
19:28:32|13.8438
19:28:33|13.8438
19:28:34|13.8438
19:28:36|13.8438
19:28:37|13.8419
19:28:38|13.8405
19:28:39|13.8405
19:28:41|13.8405
19:28:41|13.8405
19:28:43|13.8405
19:28:43|13.8408
19:28:44|13.8408
19:28:46|13.8408
19:28:47|13.8408
19:28:48|13.838
19:28:49|13.838
19:28:50|13.8302
19:28:51|13.8304
19:28:52|13.83
19:28:53|13.83
19:28:54|13.823
19:28:55|13.823
19:28:56|13.8272
19:28:57|13.8272
19:28:58|13.8291
19:28:59|13.8291
19:29:00|13.8291
19:29:01|13.8236
19:29:02|13.8236
19:29:04|13.8274
19:29:04|13.8274
19:29:05|13.8274
19:29:06|13.824
19:29:08|13.824
19:29:09|13.824
19:29:10|13.8264
19:29:11|13.8264
19:29:12|13.823
19:29:13|13.823
19:29:14|13.823
19:29:15|13.823
19:29:16|13.823
19:29:17|13.823
19:29:18|13.8319
19:29:19|13.8319
19:29:20|13.8319
19:29:20|13.8319
19:29:22|13.8319
19:29:23|13.8404
19:29:24|13.8437
19:29:25|13.8437
19:29:25|13.8426
19:29:28|13.8404
19:29:28|13.8404
19:29:29|13.8404
19:29:30|13.837
19:29:31|13.8391
19:29:32|13.8391
19:29:33|13.8391
19:29:35|13.8391
19:29:37|13.8391
19:29:38|13.8405
19:29:39|13.8309
19:29:41|13.8345
19:29:42|13.8317
19:29:43|13.8325
19:29:44|13.8325
19:29:45|13.8325
19:29:46|13.8329
19:29:47|13.8329
19:29:49|13.8329
19:29:50|13.8343
19:29:52|13.823
19:29:53|13.823
19:29:55|13.8329
19:29:55|13.8329
19:29:56|13.8289
19:29:57|13.8326
19:29:58|13.8326
19:29:59|13.8326
19:30:00|13.8326
19:30:01|13.829
19:30:02|13.829
19:30:03|13.824
19:30:04|13.8273
19:30:05|13.8273
19:30:06|13.8273
19:30:07|13.8273
19:30:08|13.8269
19:30:09|13.8269
19:30:10|13.8289
19:30:11|13.8273
19:30:12|13.8274
19:30:13|13.8274
19:30:14|13.8274
19:30:15|13.8306
19:30:16|13.8329
19:30:17|13.8372
19:30:18|13.8409
19:30:19|13.8408
19:30:20|13.8365
19:30:21|13.8365
19:30:22|13.8311
19:30:23|13.8302
19:30:24|13.8302
19:30:25|13.8274
19:30:26|13.8274
19:30:27|13.8274
19:30:28|13.83
19:30:30|13.83
19:30:30|13.8273
19:30:31|13.8172
19:30:32|13.8101
19:30:33|13.8039
19:30:34|13.8028
19:30:36|13.8113
19:30:37|13.8151
19:30:39|13.8101
19:30:40|13.8118
19:30:41|13.8118
19:30:43|13.8118
19:30:43|13.8208
19:30:44|13.8164
19:30:46|13.8164
19:30:47|13.8231
19:30:49|13.8231
19:30:50|13.8187
19:30:51|13.8163
19:30:52|13.8163
19:30:53|13.8067
19:30:54|13.8067
19:30:55|13.8067
19:30:56|13.8067
19:30:57|13.8034
19:30:59|13.8016
19:31:01|13.8004
19:31:01|13.8004
19:31:02|13.8033
19:31:03|13.8033
19:31:04|13.8007
19:31:05|13.8059
19:31:07|13.8013
19:31:07|13.806
19:31:10|13.806
19:31:10|13.806
19:31:12|13.806
19:31:12|13.7889
19:31:14|13.7978
19:31:15|13.7978
19:31:16|13.7969
19:31:17|13.7969
19:31:18|13.7845
19:31:19|13.7845
19:31:20|13.7915
19:31:21|13.7915
19:31:22|13.7915
19:31:23|13.7915
19:31:24|13.7905
19:31:25|13.7905
19:31:26|13.7905
19:31:27|13.7905
19:31:28|13.7905
19:31:29|13.7924
19:31:30|13.7949
19:31:31|13.7974
19:31:32|13.798
19:31:33|13.798
19:31:34|13.798
19:31:35|13.798
19:31:36|13.8013
19:31:37|13.8013
19:31:39|13.7844
19:31:40|13.7877
19:31:41|13.791
19:31:42|13.791
19:31:44|13.8
19:31:44|13.8
19:31:46|13.8
19:31:47|13.8
19:31:48|13.8
19:31:49|13.807
19:31:50|13.8099
19:31:51|13.8099
19:31:52|13.812
19:31:53|13.8034
19:31:54|13.8113
19:31:55|13.8106
19:31:57|13.8106
19:31:59|13.8086
19:31:59|13.8086
19:32:01|13.8153
19:32:02|13.8153
19:32:03|13.8199
19:32:04|13.8199
19:32:05|13.82
19:32:05|13.82
19:32:06|13.8233
19:32:09|13.8233
19:32:10|13.8233
19:32:10|13.8227
19:32:11|13.8254
19:32:12|13.8236
19:32:14|13.8254
19:32:15|13.8328
19:32:16|13.839
19:32:17|13.839
19:32:18|13.8344
19:32:19|13.8344
19:32:20|13.8381
19:32:22|13.839
19:32:23|13.839
19:32:23|13.8395
19:32:24|13.8432
19:32:25|13.8432
19:32:26|13.8432
19:32:27|13.8433
19:32:28|13.8352
19:32:29|13.8352
19:32:31|13.8352
19:32:32|13.8352
19:32:32|13.8485
19:32:34|13.8526
19:32:35|13.8625
19:32:36|13.8624
19:32:36|13.8624
19:32:37|13.8624
19:32:39|13.8574
19:32:40|13.8574
19:32:41|13.86
19:32:42|13.8607
19:32:43|13.8607
19:32:45|13.8658
19:32:46|13.8658
19:32:46|13.8615
19:32:47|13.8613
19:32:48|13.8613
19:32:50|13.8638
19:32:50|13.8638
19:32:51|13.8638
19:32:53|13.8657
19:32:54|13.8657
19:32:55|13.8657
19:32:56|13.8538
19:32:57|13.8438
19:32:58|13.8436
19:32:59|13.8417
19:33:00|13.8448
19:33:01|13.8505
19:33:02|13.8505
19:33:04|13.851
19:33:04|13.851
19:33:06|13.8457
19:33:07|13.8457
19:33:08|13.8457
19:33:09|13.84
19:33:10|13.8363
19:33:11|13.8478
19:33:12|13.8478
19:33:13|13.8366
19:33:14|13.8366
19:33:15|13.8366
19:33:16|13.8417
19:33:17|13.8479
19:33:18|13.8467
19:33:19|13.8474
19:33:20|13.8474
19:33:21|13.8529
19:33:22|13.8529
19:33:23|13.8499
19:33:24|13.8499
19:33:25|13.8497
19:33:26|13.8495
19:33:27|13.8495
19:33:28|13.8495
19:33:29|13.8495
19:33:30|13.8495
19:33:31|13.8485
19:33:32|13.851
19:33:33|13.8529
19:33:34|13.8529
19:33:35|13.8529
19:33:36|13.8529
19:33:37|13.849
19:33:38|13.85
19:33:40|13.8515
19:33:41|13.8479
19:33:42|13.8479
19:33:44|13.8479
19:33:44|13.8479
19:33:46|13.8479
19:33:47|13.8408
19:33:48|13.8408
19:33:50|13.8408
19:33:50|13.8408
19:33:51|13.8408
19:33:52|13.8478
19:33:53|13.8478
19:33:54|13.8434
19:33:56|13.8407
19:33:57|13.8407
19:33:57|13.8407
19:33:59|13.8479
19:34:01|13.8467
19:34:02|13.8422
19:34:02|13.8416
19:34:04|13.8479
19:34:05|13.8485
19:34:07|13.8485
19:34:08|13.8485
19:34:08|13.8485
19:34:09|13.8485
19:34:10|13.8485
19:34:12|13.8485
19:34:12|13.8469
19:34:13|13.8458
19:34:15|13.8451
19:34:16|13.8451
19:34:17|13.8451
19:34:18|13.8352
19:34:19|13.8352
19:34:20|13.8352
19:34:21|13.8352
19:34:22|13.8352
19:34:23|13.8326
19:34:24|13.8326
19:34:25|13.8326
19:34:26|13.8326
19:34:27|13.8354
19:34:28|13.832
19:34:29|13.8407
19:34:30|13.8431
19:34:31|13.8431
19:34:32|13.8387
19:34:33|13.8387
19:34:34|13.8376
19:34:35|13.8394
19:34:36|13.8394
19:34:37|13.8373
19:34:38|13.8395
19:34:39|13.8406
19:34:41|13.8407
19:34:42|13.8423
19:34:42|13.8423
19:34:44|13.8423
19:34:46|13.8433
19:34:46|13.8423
19:34:47|13.8423
19:34:48|13.8373
19:34:49|13.8373
19:34:50|13.8377
19:34:51|13.8377
19:34:53|13.8377
19:34:54|13.8377
19:34:55|13.8377
19:34:57|13.8377
19:34:57|13.8377
19:34:59|13.8377
19:35:00|13.8377
19:35:01|13.8377
19:35:03|13.8405
19:35:03|13.8405
19:35:04|13.84
19:35:06|13.8377
19:35:08|13.8434
19:35:09|13.845
19:35:10|13.845
19:35:11|13.8451
19:35:12|13.8451
19:35:12|13.8479
19:35:13|13.8485
19:35:15|13.856
19:35:15|13.8564
19:35:17|13.848
19:35:18|13.8462
19:35:18|13.8459
19:35:19|13.8459
19:35:22|13.8461
19:35:22|13.848
19:35:23|13.848
19:35:24|13.8589
19:35:25|13.8589
19:35:26|13.8613
19:35:27|13.8613
19:35:28|13.8613
19:35:29|13.8613
19:35:30|13.8613
19:35:31|13.8613
19:35:32|13.8613
19:35:33|13.8613
19:35:34|13.8613
19:35:35|13.8688
19:35:36|13.8711
19:35:38|13.878
19:35:38|13.8786
19:35:39|13.8786
19:35:40|13.88
19:35:43|13.88
19:35:44|13.8651
19:35:45|13.8652
19:35:46|13.8652
19:35:47|13.8653
19:35:47|13.8653
19:35:49|13.8653
19:35:51|13.8633
19:35:52|13.8633
19:35:53|13.8628
19:35:54|13.8628
19:35:54|13.8708
19:35:55|13.8708
19:35:56|13.8721
19:35:58|13.8769
19:35:59|13.8654
19:36:00|13.8621
19:36:01|13.8606
19:36:02|13.8606
19:36:04|13.8563
19:36:05|13.8563
19:36:06|13.8563
19:36:06|13.8593
19:36:08|13.8593
19:36:09|13.8563
19:36:10|13.8529
19:36:11|13.8529
19:36:12|13.8529
19:36:14|13.8585
19:36:14|13.8585
19:36:15|13.8585
19:36:16|13.8584
19:36:17|13.862
19:36:18|13.8567
19:36:19|13.8571
19:36:20|13.8571
19:36:21|13.8571
19:36:22|13.8571
19:36:23|13.8581
19:36:24|13.855
19:36:25|13.8626
19:36:26|13.8626
19:36:27|13.8517
19:36:28|13.8517
19:36:29|13.85
19:36:30|13.8477
19:36:31|13.8477
19:36:32|13.8477
19:36:33|13.8477
19:36:34|13.8407
19:36:35|13.8407
19:36:36|13.84
19:36:37|13.84
19:36:38|13.841
19:36:39|13.8493
19:36:40|13.8493
19:36:41|13.8493
19:36:42|13.8406
19:36:44|13.8406
19:36:46|13.8468
19:36:46|13.8468
19:36:47|13.8468
19:36:48|13.8468
19:36:49|13.8468
19:36:50|13.8468
19:36:51|13.8468
19:36:53|13.84
19:36:53|13.8468
19:36:55|13.8468
19:36:57|13.8471
19:36:58|13.8471
19:37:00|13.8434
19:37:00|13.8434
19:37:01|13.8412
19:37:03|13.8412
19:37:03|13.8406
19:37:05|13.8407
19:37:06|13.8407
19:37:07|13.8407
19:37:08|13.8407
19:37:09|13.8407
19:37:10|13.8407
19:37:11|13.8407
19:37:13|13.8407
19:37:14|13.8375
19:37:15|13.8375
19:37:15|13.8373
19:37:16|13.8373
19:37:17|13.8373
19:37:18|13.8465
19:37:20|13.8471
19:37:21|13.8471
19:37:21|13.8471
19:37:23|13.8471
19:37:23|13.8492
19:37:24|13.8526
19:37:26|13.8526
19:37:26|13.8526
19:37:28|13.8526
19:37:29|13.8481
19:37:30|13.8451
19:37:31|13.8451
19:37:32|13.8449
19:37:33|13.8449
19:37:34|13.8449
19:37:35|13.8449
19:37:36|13.8449
19:37:37|13.8449
19:37:38|13.8449
19:37:39|13.8449
19:37:40|13.8457
19:37:42|13.8457
19:37:44|13.8457
19:37:44|13.85
19:37:46|13.85
19:37:46|13.85
19:37:48|13.85
19:37:48|13.85
19:37:50|13.85
19:37:50|13.856
19:37:52|13.856
19:37:54|13.8512
19:37:54|13.8512
19:37:56|13.8501
19:37:57|13.8502
19:37:58|13.8502
19:37:59|13.8503
19:38:00|13.8503
19:38:01|13.8457
19:38:03|13.8449
19:38:04|13.8449
19:38:04|13.8444
19:38:05|13.8447
19:38:06|13.8447
19:38:08|13.8449
19:38:08|13.8449
19:38:10|13.8449
19:38:11|13.8449
19:38:11|13.8418
19:38:12|13.8418
19:38:13|13.8442
19:38:15|13.8521
19:38:15|13.8521
19:38:17|13.8498
19:38:18|13.8499
19:38:18|13.8499
19:38:19|13.841
19:38:21|13.8378
19:38:21|13.8378
19:38:22|13.8378
19:38:23|13.8378
19:38:24|13.838
19:38:25|13.8428
19:38:26|13.8428
19:38:27|13.8379
19:38:29|13.8458
19:38:30|13.8391
19:38:30|13.8391
19:38:31|13.8391
19:38:32|13.8391
19:38:33|13.8391
19:38:34|13.8391
19:38:36|13.8376
19:38:37|13.8183
19:38:38|13.8181
19:38:38|13.8181
19:38:39|13.8181
19:38:41|13.8179
19:38:42|13.8179
19:38:43|13.8056
19:38:43|13.8056
19:38:44|13.8056
19:38:46|13.8083
19:38:47|13.8083
19:38:48|13.8083
19:38:49|13.803
19:38:50|13.804
19:38:51|13.8038
19:38:52|13.8001
19:38:53|13.8
19:38:54|13.8
19:38:55|13.8
19:38:56|13.8
19:38:57|13.8
19:38:58|13.8
19:38:59|13.7926
19:39:00|13.7892
19:39:01|13.7862
19:39:02|13.7851
19:39:03|13.7851
19:39:04|13.8015
19:39:05|13.8224
19:39:06|13.8106
19:39:07|13.8106
19:39:08|13.8106
19:39:09|13.813
19:39:10|13.8013
19:39:11|13.7982
19:39:12|13.7981
19:39:13|13.8082
19:39:14|13.8013
19:39:15|13.7939
19:39:16|13.7995
19:39:17|13.7995
19:39:18|13.7995
19:39:19|13.7995
19:39:20|13.7858
19:39:21|13.7904
19:39:22|13.7865
19:39:23|13.794
19:39:24|13.7859
19:39:25|13.7859
19:39:26|13.7859
19:39:27|13.7886
19:39:28|13.7859
19:39:29|13.795
19:39:30|13.795
19:39:31|13.7826
19:39:32|13.7826
19:39:33|13.7826
19:39:34|13.7957
19:39:35|13.7846
19:39:36|13.7846
19:39:37|13.7917
19:39:38|13.7917
19:39:39|13.7888
19:39:40|13.7884
19:39:41|13.7905
19:39:42|13.7905
19:39:43|13.7905
19:39:44|13.7905
19:39:45|13.7904
19:39:47|13.781
19:39:49|13.7645
19:39:49|13.7645
19:39:50|13.7645
19:39:51|13.7751
19:39:53|13.7716
19:39:54|13.7716
19:39:54|13.7716
19:39:55|13.7778
19:39:56|13.7658
19:39:58|13.7684
19:40:00|13.7677
19:40:00|13.7677
19:40:02|13.7682
19:40:04|13.7685
19:40:05|13.7623
19:40:06|13.7682
19:40:07|13.7682
19:40:08|13.764
19:40:09|13.7653
19:40:10|13.7554
19:40:11|13.7588
19:40:12|13.7555
19:40:13|13.7534
19:40:14|13.7531
19:40:15|13.7531
19:40:16|13.7528
19:40:17|13.7528
19:40:18|13.7514
19:40:20|13.7661
19:40:20|13.754
19:40:22|13.751
19:40:23|13.751
19:40:23|13.7504
19:40:24|13.7504
19:40:25|13.7589
19:40:27|13.7523
19:40:28|13.7534
19:40:29|13.7542
19:40:30|13.7541
19:40:31|13.7541
19:40:32|13.7587
19:40:33|13.7606
19:40:34|13.7569
19:40:35|13.7569
19:40:36|13.7569
19:40:37|13.7569
19:40:38|13.7595
19:40:39|13.7595
19:40:40|13.7537
19:40:41|13.7632
19:40:42|13.7632
19:40:43|13.7647
19:40:44|13.7532
19:40:46|13.7511
19:40:48|13.7541
19:40:49|13.7613
19:40:51|13.7613
19:40:51|13.7548
19:40:52|13.7548
19:40:53|13.7555
19:40:54|13.7601
19:40:55|13.7601
19:40:56|13.7625
19:40:57|13.7656
19:40:58|13.7623
19:40:59|13.7623
19:41:00|13.7623
19:41:01|13.7612
19:41:02|13.7612
19:41:04|13.7612
19:41:05|13.7612
19:41:07|13.7541
19:41:07|13.7541
19:41:08|13.7548
19:41:10|13.7547
19:41:11|13.7593
19:41:12|13.7613
19:41:13|13.7597
19:41:13|13.754
19:41:15|13.754
19:41:17|13.754
19:41:17|13.754
19:41:19|13.7505
19:41:20|13.7449
19:41:21|13.7413
19:41:22|13.7268
19:41:23|13.7263
19:41:24|13.7299
19:41:25|13.7263
19:41:26|13.7278
19:41:27|13.7278
19:41:28|13.7243
19:41:29|13.7261
19:41:31|13.7237
19:41:32|13.7191
19:41:33|13.7196
19:41:34|13.7191
19:41:35|13.7191
19:41:36|13.7216
19:41:36|13.7191
19:41:37|13.7225
19:41:39|13.7192
19:41:40|13.7262
19:41:41|13.73
19:41:42|13.73
19:41:42|13.73
19:41:43|13.73
19:41:46|13.73
19:41:46|13.73
19:41:47|13.73
19:41:48|13.7299
19:41:49|13.73
19:41:50|13.73
19:41:51|13.7499
19:41:52|13.7371
19:41:53|13.7371
19:41:54|13.7371
19:41:55|13.7371
19:41:56|13.7418
19:41:57|13.7506
19:41:58|13.7535
19:42:00|13.7536
19:42:02|13.7585
19:42:02|13.7585
19:42:03|13.7585
19:42:04|13.7655
19:42:05|13.7672
19:42:06|13.7672
19:42:07|13.7685
19:42:09|13.7714
19:42:10|13.7713
19:42:12|13.7729
19:42:12|13.7751
19:42:13|13.7706
19:42:15|13.7707
19:42:16|13.7778
19:42:17|13.7778
19:42:17|13.7796
19:42:18|13.7737
19:42:20|13.7767
19:42:22|13.7839
19:42:22|13.793
19:42:23|13.7929
19:42:24|13.7878
19:42:25|13.7875
19:42:27|13.7891
19:42:28|13.789
19:42:29|13.7864
19:42:30|13.7968
19:42:32|13.8
19:42:32|13.8
19:42:34|13.7996
19:42:35|13.8
19:42:35|13.8061
19:42:37|13.8071
19:42:38|13.8071
19:42:39|13.8
19:42:39|13.7991
19:42:41|13.7991
19:42:41|13.7991
19:42:42|13.7955
19:42:44|13.7921
19:42:45|13.7885
19:42:46|13.787
19:42:47|13.7917
19:42:49|13.7913
19:42:50|13.7987
19:42:51|13.7903
19:42:52|13.7919
19:42:52|13.7919
19:42:54|13.7919
19:42:55|13.7919
19:42:56|13.7919
19:42:57|13.8061
19:42:57|13.8135
19:42:58|13.8124
19:43:01|13.8051
19:43:01|13.8051
19:43:02|13.8051
19:43:03|13.8056
19:43:04|13.8056
19:43:05|13.8056
19:43:06|13.7943
19:43:07|13.7943
19:43:08|13.8064
19:43:10|13.8019
19:43:11|13.8019
19:43:12|13.8019
19:43:13|13.8041
19:43:14|13.8043
19:43:15|13.8043
19:43:17|13.8077
19:43:17|13.8038
19:43:18|13.8038
19:43:19|13.8038
19:43:21|13.8116
19:43:21|13.8116
19:43:22|13.8077
19:43:23|13.8077
19:43:25|13.8155
19:43:25|13.8127
19:43:27|13.8194
19:43:28|13.8207
19:43:29|13.8207
19:43:30|13.8207
19:43:31|13.8197
19:43:32|13.8199
19:43:33|13.82
19:43:34|13.82
19:43:35|13.8199
19:43:36|13.8101
19:43:37|13.8099
19:43:38|13.8073
19:43:39|13.8129
19:43:40|13.8129
19:43:41|13.818
19:43:42|13.818
19:43:43|13.809
19:43:44|13.809
19:43:45|13.8049
19:43:46|13.8085
19:43:47|13.8086
19:43:48|13.8086
19:43:49|13.8049
19:43:51|13.8005
19:43:52|13.7918
19:43:53|13.7923
19:43:54|13.7913
19:43:55|13.7913
19:43:56|13.7913
19:43:57|13.7913
19:43:58|13.7913
19:43:59|13.7913
19:44:00|13.7992
19:44:01|13.7992
19:44:02|13.7941
19:44:04|13.7864
19:44:04|13.7864
19:44:05|13.7826
19:44:06|13.7826
19:44:07|13.7826
19:44:08|13.7918
19:44:09|13.7918
19:44:10|13.7918
19:44:11|13.783
19:44:12|13.783
19:44:13|13.783
19:44:14|13.8026
19:44:15|13.8051
19:44:17|13.8051
19:44:18|13.8051
19:44:19|13.8051
19:44:19|13.8011
19:44:20|13.8011
19:44:21|13.7949
19:44:23|13.7926
19:44:24|13.7956
19:44:25|13.7952
19:44:26|13.7952
19:44:26|13.7952
19:44:28|13.7949
19:44:28|13.7978
19:44:30|13.7951
19:44:30|13.7951
19:44:32|13.7956
19:44:33|13.7956
19:44:34|13.7893
19:44:35|13.7937
19:44:35|13.7893
19:44:36|13.7893
19:44:38|13.7893
19:44:39|13.7859
19:44:40|13.7893
19:44:40|13.7935
19:44:41|13.7932
19:44:44|13.7937
19:44:44|13.7917
19:44:45|13.7917
19:44:46|13.7917
19:44:47|13.7876
19:44:48|13.7876
19:44:50|13.7833
19:44:52|13.7725
19:44:52|13.7725
19:44:54|13.7725
19:44:55|13.7725
19:44:56|13.7725
19:44:57|13.7725
19:44:58|13.7725
19:44:59|13.7822
19:45:00|13.7822
19:45:01|13.7956
19:45:02|13.8044
19:45:03|13.8038
19:45:04|13.8038
19:45:05|13.8038
19:45:06|13.7979
19:45:08|13.7868
19:45:09|13.7868
19:45:10|13.8011
19:45:11|13.8011
19:45:12|13.8053
19:45:13|13.8085
19:45:14|13.8085
19:45:15|13.8065
19:45:16|13.8065
19:45:18|13.8026
19:45:19|13.8026
19:45:19|13.793
19:45:21|13.798
19:45:22|13.7982
19:45:24|13.7982
19:45:24|13.803
19:45:25|13.803
19:45:26|13.8008
19:45:27|13.8008
19:45:28|13.7977
19:45:29|13.8052
19:45:30|13.8053
19:45:31|13.8053
19:45:32|13.8021
19:45:33|13.8006
19:45:34|13.7934
19:45:35|13.7936
19:45:36|13.7936
19:45:37|13.7944
19:45:38|13.8
19:45:39|13.8
19:45:40|13.7959
19:45:41|13.7959
19:45:42|13.7959
19:45:43|13.7959
19:45:44|13.7957
19:45:45|13.791
19:45:46|13.7905
19:45:47|13.7904
19:45:48|13.7904
19:45:49|13.7848
19:45:50|13.7824
19:45:52|13.7823
19:45:54|13.7802
19:45:54|13.7788
19:45:55|13.7753
19:45:56|13.7721
19:45:58|13.7726
19:45:58|13.7726
19:45:59|13.7805
19:46:00|13.7806
19:46:01|13.7806
19:46:02|13.7781
19:46:04|13.7821
19:46:06|13.7807
19:46:06|13.7782
19:46:07|13.7737
19:46:09|13.7737
19:46:10|13.7651
19:46:11|13.7631
19:46:12|13.7631
19:46:13|13.7605
19:46:14|13.7646
19:46:15|13.7646
19:46:16|13.7712
19:46:17|13.7711
19:46:18|13.7711
19:46:19|13.7688
19:46:21|13.7709
19:46:21|13.7656
19:46:22|13.77
19:46:23|13.77
19:46:24|13.77
19:46:25|13.77
19:46:27|13.77
19:46:28|13.77
19:46:29|13.7728
19:46:30|13.7687
19:46:31|13.7646
19:46:33|13.7581
19:46:34|13.7581
19:46:35|13.7578
19:46:36|13.7578
19:46:37|13.7637
19:46:39|13.7632
19:46:39|13.7634
19:46:40|13.7634
19:46:41|13.7572
19:46:42|13.7526
19:46:43|13.7525
19:46:44|13.7563
19:46:45|13.7328
19:46:46|13.7222
19:46:47|13.7221
19:46:48|13.7275
19:46:49|13.7358
19:46:50|13.7305
19:46:52|13.7399
19:46:54|13.7399
19:46:54|13.7433
19:46:55|13.7403
19:46:57|13.7403
19:46:58|13.7418
19:47:00|13.7418
19:47:01|13.7447
19:47:02|13.7414
19:47:03|13.7414
19:47:04|13.7509
19:47:05|13.7475
19:47:06|13.7418
19:47:08|13.7247
19:47:08|13.7249
19:47:10|13.7249
19:47:10|13.7394
19:47:12|13.7409
19:47:12|13.7409
19:47:14|13.7447
19:47:14|13.7447
19:47:15|13.7341
19:47:16|13.7336
19:47:17|13.7336
19:47:19|13.7278
19:47:19|13.7277
19:47:21|13.7336
19:47:22|13.7335
19:47:23|13.7335
19:47:24|13.7445
19:47:24|13.7447
19:47:25|13.7446
19:47:27|13.7354
19:47:28|13.7354
19:47:28|13.7354
19:47:29|13.7446
19:47:31|13.7446
19:47:31|13.7446
19:47:32|13.7447
19:47:33|13.7447
19:47:34|13.738
19:47:35|13.738
19:47:37|13.738
19:47:37|13.7297
19:47:39|13.7322
19:47:39|13.7298
19:47:40|13.7298
19:47:41|13.7352
19:47:43|13.7378
19:47:44|13.7378
19:47:44|13.7259
19:47:46|13.7278
19:47:46|13.7278
19:47:47|13.7227
19:47:48|13.7225
19:47:49|13.72
19:47:50|13.7161
19:47:51|13.7199
19:47:53|13.7225
19:47:54|13.7225
19:47:55|13.7225
19:47:56|13.72
19:47:57|13.7182
19:47:59|13.7182
19:48:00|13.7182
19:48:02|13.7274
19:48:02|13.7274
19:48:03|13.7274
19:48:04|13.7308
19:48:06|13.7277
19:48:08|13.728
19:48:09|13.7282
19:48:10|13.7299
19:48:11|13.7341
19:48:12|13.7342
19:48:14|13.7432
19:48:15|13.7406
19:48:16|13.7406
19:48:17|13.7406
19:48:18|13.747
19:48:19|13.747
19:48:20|13.747
19:48:21|13.7441
19:48:22|13.7449
19:48:23|13.7449
19:48:24|13.7396
19:48:25|13.7457
19:48:26|13.7456
19:48:27|13.7449
19:48:28|13.732
19:48:29|13.7312
19:48:30|13.7312
19:48:31|13.731
19:48:32|13.7272
19:48:33|13.7329
19:48:34|13.7285
19:48:35|13.7338
19:48:36|13.7356
19:48:37|13.7356
19:48:38|13.7356
19:48:39|13.7367
19:48:40|13.7362
19:48:41|13.7362
19:48:43|13.7378
19:48:44|13.7413
19:48:45|13.7413
19:48:46|13.7386
19:48:47|13.7386
19:48:48|13.7386
19:48:49|13.7386
19:48:49|13.7386
19:48:51|13.7397
19:48:52|13.74
19:48:53|13.74
19:48:54|13.7412
19:48:56|13.7449
19:48:56|13.7449
19:48:58|13.7449
19:48:59|13.7449
19:49:00|13.7449
19:49:01|13.7449
19:49:02|13.7449
19:49:04|13.7479
19:49:04|13.7431
19:49:05|13.7411
19:49:06|13.7448
19:49:08|13.749
19:49:09|13.7456
19:49:10|13.7464
19:49:12|13.749
19:49:12|13.7557
19:49:13|13.7541
19:49:14|13.7577
19:49:15|13.7566
19:49:17|13.7436
19:49:18|13.7436
19:49:18|13.7436
19:49:20|13.7436
19:49:21|13.7441
19:49:22|13.7434
19:49:23|13.7474
19:49:24|13.7439
19:49:25|13.7493
19:49:25|13.7527
19:49:26|13.7565
19:49:27|13.747
19:49:28|13.747
19:49:29|13.7564
19:49:31|13.7474
19:49:32|13.7529
19:49:33|13.7529
19:49:33|13.7549
19:49:35|13.7473
19:49:36|13.7474
19:49:37|13.7474
19:49:38|13.7468
19:49:39|13.7468
19:49:40|13.7581
19:49:41|13.7581
19:49:42|13.76
19:49:43|13.7598
19:49:44|13.7599
19:49:45|13.7599
19:49:46|13.7599
19:49:48|13.7599
19:49:49|13.7599
19:49:49|13.7599
19:49:50|13.7599
19:49:51|13.7599
19:49:52|13.759
19:49:53|13.759
19:49:55|13.7569
19:49:57|13.7569
19:49:57|13.7572
19:49:58|13.7572
19:50:01|13.75
19:50:01|13.7474
19:50:02|13.7405
19:50:03|13.7427
19:50:04|13.7426
19:50:05|13.7402
19:50:06|13.74
19:50:08|13.7372
19:50:09|13.7372
19:50:10|13.7372
19:50:12|13.7405
19:50:12|13.7452
19:50:14|13.7419
19:50:15|13.7419
19:50:16|13.7358
19:50:17|13.7358
19:50:18|13.7337
19:50:20|13.7347
19:50:21|13.7274
19:50:23|13.7274
19:50:24|13.7274
19:50:24|13.7278
19:50:25|13.7278
19:50:27|13.7274
19:50:27|13.7274
19:50:28|13.7274
19:50:29|13.7274
19:50:31|13.7191
19:50:32|13.7191
19:50:33|13.7199
19:50:34|13.7126
19:50:35|13.71
19:50:36|13.703
19:50:37|13.7137
19:50:38|13.7137
19:50:39|13.7125
19:50:40|13.7076
19:50:41|13.7054
19:50:42|13.7054
19:50:43|13.7114
19:50:44|13.7098
19:50:45|13.7104
19:50:46|13.7126
19:50:47|13.7125
19:50:48|13.716
19:50:49|13.7241
19:50:50|13.7326
19:50:51|13.7373
19:50:52|13.7373
19:50:53|13.7379
19:50:55|13.7418
19:50:57|13.7374
19:50:58|13.7374
19:51:00|13.7302
19:51:00|13.73
19:51:01|13.7343
19:51:02|13.73
19:51:03|13.7291
19:51:05|13.7266
19:51:06|13.7211
19:51:07|13.7211
19:51:08|13.7239
19:51:09|13.7201
19:51:10|13.7201
19:51:11|13.7259
19:51:12|13.7071
19:51:13|13.7125
19:51:14|13.7161
19:51:15|13.7161
19:51:17|13.7195
19:51:17|13.7195
19:51:19|13.7147
19:51:20|13.7147
19:51:21|13.7199
19:51:22|13.7201
19:51:23|13.7231
19:51:24|13.7199
19:51:26|13.7236
19:51:27|13.7236
19:51:27|13.7236
19:51:29|13.715
19:51:30|13.7115
19:51:31|13.7115
19:51:31|13.7115
19:51:33|13.72
19:51:34|13.7237
19:51:34|13.7237
19:51:36|13.7244
19:51:37|13.7295
19:51:37|13.7295
19:51:38|13.7295
19:51:39|13.7257
19:51:41|13.7257
19:51:41|13.7275
19:51:42|13.7278
19:51:44|13.7281
19:51:44|13.7358
19:51:45|13.7399
19:51:46|13.74
19:51:47|13.74
19:51:49|13.74
19:51:50|13.74
19:51:50|13.7412
19:51:51|13.7462
19:51:52|13.7462
19:51:53|13.7492
19:51:55|13.7492
19:51:55|13.7553
19:51:57|13.762
19:51:59|13.7628
19:52:00|13.7576
19:52:01|13.7467
19:52:03|13.7527
19:52:03|13.7523
19:52:05|13.7554
19:52:07|13.7554
19:52:08|13.7554
19:52:09|13.7554
19:52:10|13.7554
19:52:11|13.7554
19:52:13|13.7473
19:52:13|13.7473
19:52:14|13.7473
19:52:15|13.7473
19:52:17|13.7522
19:52:18|13.7471
19:52:20|13.7471
19:52:21|13.7473
19:52:21|13.7445
19:52:24|13.7413
19:52:24|13.7447
19:52:25|13.7473
19:52:26|13.7496
19:52:27|13.7498
19:52:28|13.7462
19:52:29|13.7413
19:52:30|13.7413
19:52:31|13.7437
19:52:32|13.7485
19:52:33|13.744
19:52:34|13.744
19:52:35|13.7444
19:52:36|13.7471
19:52:37|13.7471
19:52:39|13.744
19:52:39|13.7417
19:52:40|13.7416
19:52:41|13.7415
19:52:42|13.7424
19:52:43|13.7424
19:52:44|13.7428
19:52:45|13.7525
19:52:46|13.7541
19:52:47|13.7662
19:52:49|13.7748
19:52:49|13.779
19:52:50|13.7686
19:52:51|13.7686
19:52:52|13.7686
19:52:53|13.7686
19:52:54|13.7686
19:52:55|13.7655
19:52:56|13.7673
19:52:58|13.7673
19:53:00|13.7673
19:53:00|13.7754
19:53:02|13.7723
19:53:03|13.7724
19:53:04|13.7724
19:53:05|13.7724
19:53:06|13.7747
19:53:08|13.7872
19:53:09|13.7848
19:53:10|13.7756
19:53:11|13.7756
19:53:13|13.7837
19:53:14|13.7794
19:53:14|13.7793
19:53:16|13.7709
19:53:17|13.7709
19:53:19|13.7747
19:53:20|13.7747
19:53:21|13.7747
19:53:22|13.7747
19:53:23|13.7784
19:53:24|13.7826
19:53:24|13.7826
19:53:27|13.7851
19:53:27|13.7851
19:53:28|13.7898
19:53:29|13.7919
19:53:30|13.792
19:53:31|13.7939
19:53:33|13.7846
19:53:33|13.7846
19:53:34|13.7771
19:53:35|13.777
19:53:37|13.7813
19:53:38|13.7813
19:53:39|13.7826
19:53:39|13.7888
19:53:41|13.7888
19:53:42|13.7799
19:53:44|13.7828
19:53:45|13.7832
19:53:46|13.7832
19:53:46|13.7883
19:53:47|13.7885
19:53:49|13.7885
19:53:49|13.7873
19:53:50|13.78
19:53:51|13.78
19:53:52|13.78
19:53:54|13.78
19:53:54|13.78
19:53:55|13.78
19:53:56|13.78
19:53:57|13.78
19:53:58|13.7865
19:54:00|13.7865
19:54:02|13.785
19:54:04|13.7865
19:54:05|13.7865
19:54:05|13.7865
19:54:07|13.7885
19:54:09|13.7885
19:54:09|13.7885
19:54:10|13.7885
19:54:11|13.7885
19:54:13|13.7885
19:54:15|13.7885
19:54:15|13.7931
19:54:17|13.7931
19:54:17|13.7914
19:54:19|13.7914
19:54:20|13.7914
19:54:21|13.7931
19:54:21|13.7918
19:54:23|13.7918
19:54:24|13.8007
19:54:24|13.8015
19:54:25|13.8015
19:54:26|13.8007
19:54:27|13.8016
19:54:29|13.7969
19:54:30|13.8016
19:54:31|13.8016
19:54:32|13.8016
19:54:32|13.8016
19:54:33|13.8007
19:54:34|13.8007
19:54:35|13.8019
19:54:36|13.8019
19:54:37|13.8019
19:54:38|13.8024
19:54:40|13.8024
19:54:40|13.8016
19:54:41|13.8015
19:54:42|13.8015
19:54:43|13.8015
19:54:44|13.8015
19:54:45|13.8009
19:54:46|13.8009
19:54:47|13.8005
19:54:49|13.8005
19:54:50|13.8027
19:54:50|13.8027
19:54:51|13.8015
19:54:53|13.8015
19:54:53|13.8024
19:54:55|13.8009
19:54:56|13.8009
19:54:57|13.8006
19:54:58|13.803
19:54:59|13.803
19:55:01|13.8056
19:55:02|13.8066
19:55:03|13.8074
19:55:04|13.8099
19:55:06|13.8105
19:55:06|13.8162
19:55:08|13.8173
19:55:10|13.8163
19:55:11|13.8136
19:55:11|13.8146
19:55:13|13.818
19:55:14|13.8199
19:55:15|13.8247
19:55:16|13.8169
19:55:17|13.8168
19:55:19|13.8168
19:55:19|13.8168
19:55:20|13.8168
19:55:22|13.8168
19:55:22|13.82
19:55:24|13.8168
19:55:25|13.8168
19:55:25|13.81
19:55:27|13.8102
19:55:28|13.8102
19:55:29|13.8102
19:55:30|13.8102
19:55:31|13.8031
19:55:32|13.8043
19:55:33|13.812
19:55:33|13.8047
19:55:35|13.8099
19:55:36|13.8035
19:55:37|13.8035
19:55:38|13.8035
19:55:39|13.8033
19:55:40|13.8163
19:55:41|13.8198
19:55:42|13.8198
19:55:43|13.8198
19:55:44|13.8198
19:55:45|13.8198
19:55:46|13.822
19:55:47|13.8112
19:55:47|13.8178
19:55:49|13.8102
19:55:50|13.81
19:55:50|13.81
19:55:52|13.8133
19:55:53|13.8133
19:55:54|13.8145
19:55:55|13.8145
19:55:56|13.809
19:55:56|13.81
19:55:57|13.81
19:55:58|13.8086
19:56:00|13.8086
19:56:02|13.8009
19:56:03|13.7914
19:56:04|13.7921
19:56:05|13.794
19:56:06|13.8
19:56:07|13.8089
19:56:08|13.8089
19:56:09|13.8089
19:56:10|13.8
19:56:11|13.7866
19:56:12|13.7866
19:56:13|13.7907
19:56:14|13.7834
19:56:15|13.7838
19:56:16|13.7838
19:56:18|13.7928
19:56:18|13.793
19:56:20|13.7894
19:56:21|13.7894
19:56:22|13.784
19:56:24|13.784
19:56:25|13.784
19:56:25|13.7777
19:56:27|13.7777
19:56:28|13.7777
19:56:29|13.7777
19:56:30|13.7777
19:56:31|13.7777
19:56:32|13.7816
19:56:33|13.7777
19:56:34|13.7753
19:56:35|13.7739
19:56:36|13.7777
19:56:37|13.7777
19:56:38|13.7838
19:56:39|13.791
19:56:40|13.791
19:56:41|13.7867
19:56:42|13.7867
19:56:43|13.7894
19:56:44|13.7894
19:56:45|13.7894
19:56:46|13.7894
19:56:47|13.7827
19:56:48|13.784
19:56:49|13.784
19:56:50|13.784
19:56:51|13.784
19:56:52|13.7825
19:56:53|13.7825
19:56:54|13.7956
19:56:55|13.7948
19:56:56|13.7948
19:56:57|13.7948
19:56:58|13.7978
19:56:59|13.7978
19:57:00|13.7978
19:57:01|13.7978
19:57:02|13.7924
19:57:04|13.7924
19:57:05|13.7986
19:57:06|13.7998
19:57:08|13.8138
19:57:08|13.8199
19:57:09|13.8192
19:57:10|13.8192
19:57:11|13.8159
19:57:12|13.8144
19:57:13|13.8072
19:57:14|13.8201
19:57:15|13.8183
19:57:16|13.8122
19:57:18|13.8122
19:57:19|13.8122
19:57:19|13.8122
19:57:21|13.8122
19:57:21|13.8122
19:57:23|13.8122
19:57:24|13.8122
19:57:25|13.8122
19:57:25|13.8122
19:57:27|13.8122
19:57:28|13.8138
19:57:29|13.8138
19:57:30|13.8208
19:57:31|13.8208
19:57:32|13.8286
19:57:33|13.829
19:57:34|13.8285
19:57:35|13.8282
19:57:36|13.8273
19:57:37|13.8247
19:57:38|13.8247
19:57:39|13.8247
19:57:40|13.8247
19:57:41|13.8253
19:57:42|13.8253
19:57:43|13.8277
19:57:44|13.8376
19:57:44|13.8376
19:57:45|13.8225
19:57:47|13.8347
19:57:48|13.8359
19:57:48|13.8359
19:57:49|13.8385
19:57:51|13.8385
19:57:52|13.8461
19:57:53|13.8456
19:57:54|13.8456
19:57:55|13.8445
19:57:55|13.844
19:57:57|13.8499
19:57:58|13.85
19:57:59|13.8442
19:58:00|13.8442
19:58:01|13.8465
19:58:02|13.8537
19:58:04|13.8701
19:58:05|13.8768
19:58:06|13.88
19:58:07|13.88
19:58:08|13.8768
19:58:10|13.8733
19:58:10|13.8796
19:58:11|13.8705
19:58:13|13.8736
19:58:14|13.8736
19:58:15|13.874
19:58:16|13.874
19:58:17|13.8741
19:58:18|13.8741
19:58:20|13.8741
19:58:21|13.8741
19:58:22|13.8741
19:58:22|13.8741
19:58:24|13.8741
19:58:25|13.88
19:58:26|13.874
19:58:27|13.87
19:58:28|13.8713
19:58:29|13.8713
19:58:30|13.8714
19:58:31|13.8706
19:58:33|13.87
19:58:33|13.87
19:58:34|13.87
19:58:35|13.8701
19:58:36|13.87
19:58:38|13.8701
19:58:38|13.87
19:58:41|13.8714
19:58:41|13.8792
19:58:42|13.8792
19:58:43|13.8792
19:58:44|13.878
19:58:45|13.8776
19:58:46|13.8776
19:58:47|13.8705
19:58:48|13.8701
19:58:49|13.8725
19:58:51|13.8713
19:58:52|13.8713
19:58:53|13.8713
19:58:54|13.874
19:58:55|13.874
19:58:56|13.874
19:58:57|13.8776
19:58:58|13.8776
19:58:59|13.8744
19:59:00|13.87
19:59:01|13.87
19:59:02|13.87
19:59:03|13.8703
19:59:04|13.8701
19:59:06|13.87
19:59:06|13.873
19:59:07|13.8708
19:59:08|13.8708
19:59:10|13.87
19:59:11|13.8701
19:59:13|13.8758
19:59:14|13.8758
19:59:15|13.8758
19:59:16|13.8758
19:59:17|13.8777
19:59:19|13.8839
19:59:19|13.8834
19:59:20|13.8843
19:59:21|13.885
19:59:22|13.8849
19:59:23|13.8838
19:59:25|13.8739
19:59:26|13.87
19:59:27|13.87
19:59:28|13.8764
19:59:29|13.8748
19:59:31|13.8843
19:59:31|13.8838
19:59:32|13.8838
19:59:33|13.8838
19:59:34|13.8838
19:59:35|13.8739
19:59:36|13.87
19:59:37|13.87
19:59:38|13.87
19:59:39|13.87
19:59:40|13.87
19:59:41|13.87
19:59:42|13.8727
19:59:43|13.8727
19:59:44|13.8778
19:59:45|13.876
19:59:46|13.876
19:59:47|13.8731
19:59:48|13.8733
19:59:49|13.8733
19:59:50|13.8733
19:59:51|13.8756
19:59:52|13.8725
19:59:53|13.8725
19:59:54|13.8781
19:59:55|13.8779
19:59:56|13.8779
19:59:57|13.8779
19:59:58|13.8727
19:59:59|13.8729
20:00:00|13.8728
20:00:01|13.8728
20:00:02|13.8728
20:00:03|13.8728
20:00:04|13.8728
20:00:06|13.8711
20:00:08|13.8767
20:00:09|13.8767
20:00:10|13.8745
20:00:12|13.8765
20:00:12|13.8765
20:00:15|13.8765
20:00:16|13.8726
20:00:16|13.8726
20:00:18|13.8811
20:00:19|13.8811
20:00:21|13.8875
20:00:22|13.8875
20:00:23|13.8875
20:00:25|13.869
20:00:25|13.869
20:00:26|13.873
20:00:27|13.873
20:00:28|13.873
20:00:29|13.8802
20:00:30|13.8811
20:00:31|13.888
20:00:32|13.8822
20:00:33|13.8822
20:00:34|13.882
20:00:35|13.8822
20:00:36|13.8822
20:00:37|13.8876
20:00:38|13.8873
20:00:39|13.8872
20:00:40|13.8886
20:00:41|13.8899
20:00:42|13.8899
20:00:43|13.89
20:00:44|13.89
20:00:45|13.8979
20:00:46|13.8966
20:00:47|13.8953
20:00:48|13.8953
20:00:49|13.8934
20:00:50|13.8962
20:00:51|13.8962
20:00:52|13.8962
20:00:53|13.8932
20:00:54|13.896
20:00:55|13.8967
20:00:56|13.899
20:00:57|13.9
20:00:58|13.9014
20:00:59|13.9075
20:01:00|13.9028
20:01:01|13.9087
20:01:02|13.8967
20:01:03|13.8967
20:01:04|13.8967
20:01:05|13.8967
20:01:07|13.8962
20:01:09|13.8765
20:01:09|13.879
20:01:10|13.8828
20:01:11|13.8835
20:01:12|13.891
20:01:13|13.891
20:01:15|13.8912
20:01:16|13.8912
20:01:18|13.8897
20:01:19|13.8834
20:01:20|13.8817
20:01:21|13.8817
20:01:21|13.8817
20:01:23|13.8861
20:01:24|13.8861
20:01:25|13.8861
20:01:26|13.8867
20:01:27|13.8867
20:01:28|13.8867
20:01:29|13.882
20:01:30|13.8851
20:01:31|13.8815
20:01:32|13.8636
20:01:33|13.8637
20:01:34|13.8685
20:01:35|13.8688
20:01:36|13.8726
20:01:37|13.8726
20:01:38|13.8654
20:01:39|13.8634
20:01:40|13.86
20:01:41|13.8473
20:01:42|13.8451
20:01:43|13.8531
20:01:45|13.8524
20:01:46|13.8481
20:01:47|13.8523
20:01:48|13.8523
20:01:49|13.8523
20:01:50|13.8523
20:01:51|13.8443
20:01:52|13.8517
20:01:53|13.8451
20:01:54|13.8507
20:01:55|13.8507
20:01:56|13.8507
20:01:57|13.8516
20:01:58|13.8517
20:01:59|13.8517
20:02:00|13.8386
20:02:01|13.8386
20:02:02|13.8386
20:02:03|13.8371
20:02:04|13.8302
20:02:05|13.8302
20:02:06|13.8301
20:02:08|13.828
20:02:09|13.828
20:02:11|13.8176
20:02:12|13.8112
20:02:13|13.8112
20:02:15|13.8091
20:02:15|13.8039
20:02:16|13.8071
20:02:17|13.8027
20:02:18|13.7944
20:02:19|13.7944
20:02:20|13.7954
20:02:21|13.7942
20:02:22|13.7942
20:02:23|13.7942
20:02:25|13.7942
20:02:26|13.7942
20:02:28|13.7855
20:02:28|13.7873
20:02:29|13.7869
20:02:31|13.7815
20:02:32|13.7826
20:02:33|13.7826
20:02:34|13.7854
20:02:35|13.7854
20:02:36|13.7901
20:02:37|13.8011
20:02:39|13.8081
20:02:40|13.8081
20:02:41|13.8156
20:02:41|13.8183
20:02:42|13.8236
20:02:43|13.8323
20:02:44|13.8361
20:02:45|13.8321
20:02:46|13.8321
20:02:48|13.8263
20:02:48|13.8194
20:02:49|13.8373
20:02:50|13.8304
20:02:52|13.8308
20:02:52|13.8264
20:02:53|13.8264
20:02:54|13.8264
20:02:55|13.8264
20:02:57|13.8264
20:02:57|13.8264
20:02:59|13.8284
20:03:00|13.8284
20:03:01|13.8284
20:03:02|13.8344
20:03:03|13.8344
20:03:04|13.8344
20:03:05|13.8279
20:03:06|13.8279
20:03:07|13.8279
20:03:09|13.8279
20:03:10|13.8277
20:03:12|13.8277
20:03:13|13.8277
20:03:15|13.8277
20:03:15|13.8282
20:03:17|13.8278
20:03:19|13.8278
20:03:20|13.8302
20:03:22|13.8282
20:03:22|13.8379
20:03:24|13.8379
20:03:25|13.8326
20:03:25|13.8326
20:03:27|13.8326
20:03:27|13.8328
20:03:28|13.8328
20:03:30|13.8328
20:03:30|13.8328
20:03:31|13.8384
20:03:32|13.8384
20:03:33|13.8384
20:03:34|13.8384
20:03:35|13.8384
20:03:36|13.8519
20:03:37|13.8659
20:03:38|13.8726
20:03:40|13.8709
20:03:40|13.868
20:03:41|13.868
20:03:42|13.868
20:03:43|13.8688
20:03:44|13.8688
20:03:45|13.8833
20:03:46|13.8678
20:03:47|13.8678
20:03:48|13.8678
20:03:49|13.8678
20:03:51|13.8674
20:03:52|13.8637
20:03:53|13.8588
20:03:54|13.8575
20:03:55|13.8535
20:03:56|13.8502
20:03:57|13.8502
20:03:58|13.8502
20:03:59|13.8493
20:04:00|13.8493
20:04:02|13.8502
20:04:03|13.8502
20:04:03|13.8502
20:04:04|13.8502
20:04:06|13.8502
20:04:06|13.8542
20:04:08|13.8542
20:04:09|13.8627
20:04:11|13.865
20:04:11|13.865
20:04:13|13.8651
20:04:13|13.8651
20:04:14|13.8651
20:04:16|13.8651
20:04:17|13.8629
20:04:19|13.8629
20:04:20|13.8652
20:04:21|13.8653
20:04:22|13.8666
20:04:23|13.8666
20:04:24|13.8666
20:04:25|13.8666
20:04:26|13.868
20:04:26|13.868
20:04:28|13.868
20:04:29|13.8652
20:04:29|13.8652
20:04:31|13.8652
20:04:31|13.8652
20:04:32|13.8654
20:04:34|13.8654
20:04:34|13.8654
20:04:36|13.8655
20:04:37|13.8655
20:04:38|13.8655
20:04:39|13.8706
20:04:41|13.87
20:04:42|13.8661
20:04:43|13.8667
20:04:44|13.8687
20:04:45|13.867
20:04:46|13.8782
20:04:48|13.8811
20:04:48|13.8811
20:04:49|13.8811
20:04:51|13.8811
20:04:52|13.8811
20:04:52|13.8799
20:04:54|13.8799
20:04:54|13.8666
20:04:56|13.8675
20:04:56|13.8675
20:04:57|13.8675
20:04:58|13.8679
20:05:00|13.8679
20:05:01|13.865
20:05:01|13.8642
20:05:03|13.8606
20:05:04|13.8606
20:05:05|13.8606
20:05:06|13.8606
20:05:07|13.8634
20:05:07|13.8638
20:05:08|13.8638
20:05:10|13.8638
20:05:11|13.8638
20:05:13|13.8638
20:05:14|13.8666
20:05:14|13.8666
20:05:16|13.8666
20:05:17|13.8666
20:05:18|13.8666
20:05:19|13.8727
20:05:20|13.8727
20:05:21|13.8668
20:05:22|13.8668
20:05:23|13.8685
20:05:24|13.8697
20:05:25|13.8624
20:05:26|13.8624
20:05:27|13.8623
20:05:28|13.8667
20:05:30|13.8667
20:05:31|13.8667
20:05:32|13.8673
20:05:33|13.8686
20:05:34|13.8672
20:05:36|13.8668
20:05:36|13.8668
20:05:37|13.8669
20:05:38|13.8669
20:05:39|13.8668
20:05:40|13.8687
20:05:41|13.8687
20:05:42|13.8688
20:05:43|13.8699
20:05:44|13.8668
20:05:45|13.8668
20:05:46|13.8668
20:05:47|13.878
20:05:48|13.881
20:05:49|13.881
20:05:51|13.8758
20:05:52|13.8758
20:05:52|13.8727
20:05:54|13.8716
20:05:56|13.8668
20:05:56|13.8668
20:05:58|13.8553
20:05:59|13.8507
20:06:00|13.8502
20:06:01|13.8527
20:06:02|13.8471
20:06:03|13.8471
20:06:04|13.8471
20:06:05|13.8517
20:06:06|13.8465
20:06:07|13.8396
20:06:08|13.8428
20:06:09|13.8256
20:06:10|13.8285
20:06:12|13.8305
20:06:12|13.8359
20:06:14|13.8404
20:06:15|13.8383
20:06:16|13.8403
20:06:17|13.843
20:06:18|13.843
20:06:19|13.843
20:06:21|13.847
20:06:22|13.8433
20:06:23|13.8521
20:06:24|13.8571
20:06:25|13.8502
20:06:26|13.8521
20:06:27|13.8434
20:06:28|13.8432
20:06:29|13.8432
20:06:30|13.8432
20:06:31|13.8432
20:06:32|13.8488
20:06:33|13.8488
20:06:34|13.8488
20:06:35|13.8488
20:06:36|13.8488
20:06:37|13.8488
20:06:38|13.8488
20:06:39|13.8488
20:06:40|13.8488
20:06:41|13.8454
20:06:42|13.8454
20:06:43|13.8431
20:06:44|13.8431
20:06:45|13.8431
20:06:46|13.8431
20:06:47|13.8432
20:06:49|13.8432
20:06:50|13.8449
20:06:51|13.8449
20:06:51|13.8505
20:06:53|13.8437
20:06:53|13.8437
20:06:55|13.8488
20:06:56|13.8442
20:06:57|13.8432
20:06:58|13.8432
20:06:58|13.8432
20:07:00|13.8433
20:07:01|13.8433
20:07:02|13.8443
20:07:03|13.8443
20:07:04|13.8443
20:07:05|13.8432
20:07:06|13.8477
20:07:06|13.8433
20:07:07|13.8433
20:07:08|13.8433
20:07:10|13.8433
20:07:10|13.8433
20:07:13|13.8446
20:07:14|13.8447
20:07:16|13.8445
20:07:17|13.8445
20:07:18|13.8476
20:07:19|13.853
20:07:20|13.8525
20:07:21|13.8525
20:07:22|13.8525
20:07:23|13.8525
20:07:24|13.8525
20:07:25|13.8525
20:07:27|13.8539
20:07:28|13.8539
20:07:28|13.8539
20:07:30|13.8539
20:07:30|13.8539
20:07:32|13.8572
20:07:33|13.8587
20:07:34|13.8579
20:07:35|13.8579
20:07:36|13.8576
20:07:37|13.8576
20:07:38|13.8572
20:07:39|13.8576
20:07:40|13.8577
20:07:41|13.8577
20:07:42|13.855
20:07:44|13.8518
20:07:44|13.8518
20:07:45|13.8518
20:07:46|13.8478
20:07:47|13.85
20:07:49|13.85
20:07:49|13.85
20:07:50|13.8477
20:07:51|13.8477
20:07:52|13.8479
20:07:53|13.8479
20:07:54|13.8479
20:07:55|13.85
20:07:56|13.8533
20:07:58|13.8533
20:07:59|13.8533
20:08:00|13.8533
20:08:00|13.8533
20:08:01|13.8533
20:08:03|13.8533
20:08:04|13.8533
20:08:05|13.8533
20:08:06|13.8533
20:08:07|13.8533
20:08:08|13.8533
20:08:09|13.8533
20:08:10|13.8533
20:08:11|13.8505
20:08:12|13.85
20:08:14|13.8462
20:08:16|13.8435
20:08:17|13.8435
20:08:18|13.8437
20:08:19|13.8437
20:08:20|13.8474
20:08:21|13.8474
20:08:23|13.8474
20:08:24|13.85
20:08:26|13.85
20:08:26|13.85
20:08:27|13.85
20:08:28|13.85
20:08:29|13.85
20:08:30|13.85
20:08:31|13.8518
20:08:32|13.8478
20:08:33|13.8513
20:08:35|13.8513
20:08:36|13.8513
20:08:37|13.8518
20:08:38|13.8518
20:08:40|13.8581
20:08:41|13.8545
20:08:41|13.8545
20:08:42|13.8545
20:08:43|13.8578
20:08:44|13.8578
20:08:45|13.8545
20:08:46|13.8545
20:08:48|13.8544
20:08:49|13.8544
20:08:50|13.8544
20:08:51|13.8544
20:08:52|13.8544
20:08:53|13.8565
20:08:54|13.8565
20:08:55|13.8565
20:08:57|13.8565
20:08:57|13.8565
20:08:59|13.8565
20:09:00|13.8565
20:09:01|13.8584
20:09:02|13.8584
20:09:03|13.8584
20:09:04|13.8584
20:09:05|13.8584
20:09:06|13.8584
20:09:07|13.8584
20:09:09|13.8544
20:09:09|13.8544
20:09:10|13.8544
20:09:12|13.8585
20:09:13|13.8534
20:09:15|13.8534
20:09:15|13.8534
20:09:17|13.8582
20:09:18|13.8582
20:09:19|13.8582
20:09:21|13.8582
20:09:22|13.8577
20:09:23|13.8577
20:09:24|13.8577
20:09:25|13.8576
20:09:26|13.8579
20:09:27|13.8579
20:09:28|13.8579
20:09:29|13.8579
20:09:31|13.8599
20:09:32|13.8572
20:09:33|13.8572
20:09:34|13.8579
20:09:35|13.8579
20:09:37|13.8579
20:09:37|13.8579
20:09:39|13.8579
20:09:40|13.8579
20:09:41|13.8588
20:09:43|13.8588
20:09:43|13.8588
20:09:44|13.8588
20:09:45|13.8588
20:09:46|13.8588
20:09:47|13.8588
20:09:48|13.8588
20:09:50|13.8588
20:09:50|13.8588
20:09:51|13.8588
20:09:52|13.8588
20:09:53|13.8588
20:09:54|13.8588
20:09:55|13.8588
20:09:56|13.8588
20:09:57|13.8497
20:09:58|13.8499
20:09:59|13.8499
20:10:00|13.8499
20:10:01|13.8499
20:10:02|13.8499
20:10:03|13.8499
20:10:05|13.8473
20:10:05|13.8473
20:10:06|13.8468
20:10:08|13.8496
20:10:09|13.8499
20:10:10|13.85
20:10:11|13.85
20:10:12|13.85
20:10:13|13.85
20:10:14|13.8473
20:10:15|13.85
20:10:17|13.8434
20:10:18|13.8465
20:10:19|13.8435
20:10:21|13.8435
20:10:22|13.8431
20:10:23|13.8431
20:10:24|13.8431
20:10:25|13.8432
20:10:26|13.8432
20:10:28|13.8431
20:10:29|13.8431
20:10:30|13.8461
20:10:32|13.8431
20:10:32|13.8431
20:10:33|13.8433
20:10:34|13.8433
20:10:35|13.8221
20:10:36|13.8181
20:10:38|13.8134
20:10:39|13.8134
20:10:40|13.8173
20:10:41|13.8295
20:10:42|13.8288
20:10:43|13.8288
20:10:43|13.8288
20:10:45|13.8136
20:10:46|13.8136
20:10:47|13.8144
20:10:48|13.8154
20:10:49|13.8154
20:10:50|13.8154
20:10:50|13.8154
20:10:52|13.8164
20:10:53|13.8164
20:10:54|13.826
20:10:55|13.8199
20:10:55|13.8199
20:10:56|13.821
20:10:58|13.821
20:10:59|13.821
20:11:00|13.821
20:11:01|13.8137
20:11:02|13.8141
20:11:03|13.8141
20:11:04|13.8123
20:11:05|13.8123
20:11:05|13.8153
20:11:07|13.8196
20:11:07|13.8137
20:11:09|13.8137
20:11:09|13.8128
20:11:11|13.8136
20:11:11|13.8127
20:11:14|13.81
20:11:14|13.8093
20:11:16|13.807
20:11:17|13.8071
20:11:18|13.8071
20:11:19|13.8151
20:11:21|13.8091
20:11:22|13.8148
20:11:23|13.8148
20:11:24|13.8108
20:11:25|13.8089
20:11:26|13.8089
20:11:27|13.8086
20:11:28|13.8087
20:11:29|13.8092
20:11:30|13.8092
20:11:32|13.8136
20:11:33|13.8136
20:11:33|13.8135
20:11:35|13.811
20:11:36|13.811
20:11:36|13.811
20:11:37|13.811
20:11:39|13.8071
20:11:40|13.8071
20:11:42|13.8027
20:11:42|13.8027
20:11:43|13.8
20:11:44|13.7996
20:11:45|13.7996
20:11:47|13.8057
20:11:48|13.8071
20:11:50|13.8117
20:11:50|13.8153
20:11:51|13.8153
20:11:53|13.8153
20:11:54|13.836
20:11:55|13.8279
20:11:56|13.8291
20:11:57|13.8493
20:11:58|13.8515
20:11:59|13.8364
20:12:00|13.8356
20:12:01|13.8356
20:12:02|13.8413
20:12:03|13.8413
20:12:05|13.8413
20:12:05|13.8298
20:12:06|13.8298
20:12:07|13.8307
20:12:09|13.8307
20:12:10|13.8307
20:12:11|13.8333
20:12:12|13.8443
20:12:14|13.8361
20:12:15|13.8361
20:12:15|13.8361
20:12:17|13.8269
20:12:18|13.8262
20:12:19|13.8262
20:12:20|13.8262
20:12:21|13.8248
20:12:22|13.8309
20:12:23|13.8405
20:12:24|13.8405
20:12:25|13.8405
20:12:27|13.845
20:12:27|13.845
20:12:28|13.8493
20:12:30|13.8493
20:12:31|13.8499
20:12:32|13.8499
20:12:32|13.8405
20:12:34|13.8372
20:12:35|13.8372
20:12:36|13.8372
20:12:38|13.8399
20:12:38|13.8399
20:12:39|13.8399
20:12:40|13.8398
20:12:41|13.8373
20:12:42|13.8236
20:12:44|13.8156
20:12:45|13.8239
20:12:46|13.8052
20:12:48|13.8023
20:12:48|13.8152
20:12:49|13.8219
20:12:50|13.822
20:12:51|13.8202
20:12:52|13.8191
20:12:53|13.8212
20:12:54|13.8212
20:12:55|13.8212
20:12:56|13.8212
20:12:57|13.8212
20:12:58|13.81
20:12:59|13.81
20:13:00|13.8221
20:13:01|13.8133
20:13:02|13.8147
20:13:03|13.8147
20:13:04|13.8147
20:13:05|13.8147
20:13:06|13.8147
20:13:07|13.8185
20:13:08|13.8185
20:13:09|13.8147
20:13:10|13.8147
20:13:11|13.8268
20:13:12|13.8305
20:13:13|13.8305
20:13:14|13.8274
20:13:15|13.8266
20:13:16|13.8144
20:13:17|13.8144
20:13:18|13.8061
20:13:20|13.8061
20:13:21|13.8061
20:13:22|13.813
20:13:23|13.8117
20:13:24|13.8117
20:13:25|13.8117
20:13:26|13.8158
20:13:27|13.82
20:13:28|13.82
20:13:30|13.8325
20:13:31|13.8325
20:13:32|13.8325
20:13:34|13.8312
20:13:34|13.8256
20:13:35|13.8256
20:13:37|13.8256
20:13:38|13.8256
20:13:40|13.8353
20:13:41|13.8346
20:13:41|13.8346
20:13:43|13.8381
20:13:44|13.8317
20:13:44|13.824
20:13:46|13.824
20:13:47|13.824
20:13:48|13.83
20:13:49|13.8327
20:13:49|13.8323
20:13:51|13.825
20:13:51|13.8237
20:13:54|13.8236
20:13:54|13.8243
20:13:55|13.8295
20:13:56|13.8329
20:13:57|13.8329
20:13:58|13.8329
20:13:59|13.8329
20:14:00|13.8329
20:14:02|13.8347
20:14:02|13.8347
20:14:03|13.8347
20:14:05|13.8348
20:14:06|13.8348
20:14:08|13.8346
20:14:09|13.8315
20:14:09|13.8315
20:14:10|13.8348
20:14:12|13.8348
20:14:13|13.8348
20:14:13|13.8371
20:14:14|13.8371
20:14:16|13.8264
20:14:17|13.8264
20:14:18|13.8285
20:14:19|13.8265
20:14:20|13.8265
20:14:21|13.8265
20:14:22|13.8378
20:14:23|13.8375
20:14:24|13.8375
20:14:26|13.8375
20:14:26|13.8375
20:14:28|13.8281
20:14:28|13.8281
20:14:29|13.8281
20:14:31|13.8281
20:14:31|13.8281
20:14:32|13.8398
20:14:34|13.8398
20:14:35|13.8373
20:14:36|13.8373
20:14:37|13.8373
20:14:38|13.8451
20:14:40|13.8451
20:14:41|13.8458
20:14:43|13.8409
20:14:44|13.8411
20:14:45|13.8411
20:14:46|13.8411
20:14:47|13.8411
20:14:48|13.8411
20:14:49|13.8411
20:14:50|13.8346
20:14:50|13.8346
20:14:51|13.8346
20:14:53|13.8322
20:14:53|13.8322
20:14:55|13.8338
20:14:56|13.8338
20:14:57|13.8285
20:14:58|13.8326
20:14:59|13.8326
20:15:00|13.82
20:15:00|13.82
20:15:02|13.82
20:15:03|13.8206
20:15:05|13.8206
20:15:05|13.8167
20:15:07|13.8167
20:15:08|13.8167
20:15:10|13.8184
20:15:10|13.8184
20:15:11|13.8184
20:15:12|13.8184
20:15:13|13.8181
20:15:14|13.8181
20:15:15|13.8229
20:15:16|13.8229
20:15:17|13.8162
20:15:18|13.8132
20:15:20|13.8132
20:15:22|13.8115
20:15:23|13.8114
20:15:24|13.8114
20:15:24|13.8114
20:15:26|13.8114
20:15:26|13.8114
20:15:29|13.8125
20:15:29|13.8125
20:15:30|13.8127
20:15:31|13.8127
20:15:32|13.808
20:15:33|13.8079
20:15:34|13.8079
20:15:36|13.8079
20:15:37|13.8079
20:15:38|13.8079
20:15:39|13.8079
20:15:40|13.8079
20:15:42|13.8079
20:15:43|13.8076
20:15:45|13.8076
20:15:46|13.8076
20:15:47|13.8076
20:15:47|13.8076
20:15:49|13.8097
20:15:49|13.8097
20:15:50|13.8097
20:15:52|13.8109
20:15:52|13.8109
20:15:53|13.8101
20:15:54|13.8064
20:15:56|13.8064
20:15:56|13.8075
20:15:57|13.8071
20:15:58|13.8076
20:15:59|13.8074
20:16:01|13.8074
20:16:01|13.8074
20:16:02|13.8074
20:16:03|13.8079
20:16:04|13.8079
20:16:05|13.7953
20:16:07|13.7914
20:16:07|13.7874
20:16:09|13.7837
20:16:09|13.7905
20:16:10|13.7905
20:16:11|13.7905
20:16:13|13.7873
20:16:14|13.7873
20:16:15|13.7565
20:16:16|13.7444
20:16:17|13.7577
20:16:18|13.7693
20:16:19|13.7715
20:16:20|13.7687
20:16:21|13.7632
20:16:22|13.7595
20:16:24|13.7587
20:16:24|13.7599
20:16:25|13.7593
20:16:27|13.7648
20:16:28|13.7615
20:16:29|13.7615
20:16:29|13.7594
20:16:31|13.7646
20:16:32|13.7459
20:16:33|13.7513
20:16:34|13.7513
20:16:35|13.758
20:16:36|13.756
20:16:37|13.7502
20:16:38|13.7502
20:16:39|13.7528
20:16:40|13.7528
20:16:41|13.7588
20:16:42|13.7588
20:16:43|13.7601
20:16:44|13.76
20:16:45|13.76
20:16:46|13.76
20:16:47|13.76
20:16:48|13.76
20:16:49|13.7579
20:16:50|13.7579
20:16:51|13.7579
20:16:52|13.7576
20:16:53|13.7576
20:16:54|13.7576
20:16:55|13.7595
20:16:56|13.7552
20:16:57|13.7552
20:16:58|13.7552
20:16:59|13.7552
20:17:01|13.7619
20:17:03|13.7686
20:17:03|13.7686
20:17:04|13.7685
20:17:05|13.7685
20:17:06|13.7512
20:17:07|13.7512
20:17:08|13.7598
20:17:09|13.7598
20:17:10|13.7662
20:17:11|13.7729
20:17:12|13.7613
20:17:13|13.7687
20:17:14|13.7687
20:17:15|13.7687
20:17:16|13.7731
20:17:17|13.7799
20:17:18|13.7799
20:17:19|13.7786
20:17:20|13.7786
20:17:22|13.7711
20:17:23|13.7707
20:17:24|13.7717
20:17:25|13.7717
20:17:26|13.7717
20:17:28|13.7728
20:17:28|13.7725
20:17:29|13.7725
20:17:30|13.7725
20:17:31|13.7725
20:17:32|13.7725
20:17:34|13.7725
20:17:36|13.7688
20:17:37|13.7688
20:17:38|13.7689
20:17:39|13.7689
20:17:40|13.7689
20:17:41|13.7714
20:17:42|13.77
20:17:43|13.776
20:17:44|13.776
20:17:45|13.776
20:17:46|13.776
20:17:47|13.776
20:17:49|13.7759
20:17:49|13.7715
20:17:51|13.7719
20:17:52|13.7719
20:17:54|13.7702
20:17:55|13.7688
20:17:56|13.7687
20:17:57|13.776
20:17:57|13.776
20:17:58|13.776
20:18:00|13.776
20:18:01|13.776
20:18:02|13.776
20:18:03|13.776
20:18:04|13.7747
20:18:04|13.776
20:18:05|13.7731
20:18:07|13.7731
20:18:08|13.776
20:18:09|13.776
20:18:10|13.776
20:18:11|13.776
20:18:12|13.776
20:18:13|13.776
20:18:14|13.7731
20:18:15|13.7706
20:18:15|13.7706
20:18:17|13.7706
20:18:18|13.7706
20:18:19|13.7706
20:18:20|13.7706
20:18:21|13.776
20:18:22|13.776
20:18:24|13.776
20:18:24|13.776
20:18:26|13.776
20:18:27|13.776
20:18:27|13.7717
20:18:28|13.77
20:18:29|13.7687
20:18:31|13.7687
20:18:31|13.7688
20:18:33|13.7687
20:18:34|13.7697
20:18:35|13.7692
20:18:35|13.7692
20:18:37|13.7692
20:18:38|13.7692
20:18:38|13.7692
20:18:40|13.7692
20:18:40|13.7709
20:18:43|13.7709
20:18:44|13.7688
20:18:46|13.7687
20:18:46|13.7687
20:18:48|13.7687
20:18:49|13.7687
20:18:51|13.7687
20:18:51|13.7687
20:18:53|13.7687
20:18:54|13.7687
20:18:55|13.7687
20:18:55|13.7688
20:18:57|13.776
20:18:58|13.776
20:18:59|13.776
20:19:00|13.776
20:19:01|13.7792
20:19:02|13.7792
20:19:04|13.7782
20:19:04|13.7782
20:19:05|13.7782
20:19:07|13.7727
20:19:08|13.7727
20:19:09|13.77
20:19:09|13.77
20:19:11|13.77
20:19:12|13.7763
20:19:12|13.7762
20:19:13|13.7762
20:19:15|13.7762
20:19:15|13.7762
20:19:16|13.7762
20:19:17|13.7762
20:19:18|13.7762
20:19:19|13.7762
20:19:20|13.7762
20:19:21|13.7709
20:19:22|13.7709
20:19:24|13.7709
20:19:24|13.7709
20:19:27|13.7709
20:19:28|13.7701
20:19:29|13.7722
20:19:30|13.7722
20:19:31|13.7762
20:19:33|13.7726
20:19:33|13.7726
20:19:34|13.7762
20:19:36|13.7762
20:19:37|13.7762
20:19:37|13.7762
20:19:39|13.7796
20:19:40|13.7801
20:19:42|13.7801
20:19:42|13.7801
20:19:43|13.7761
20:19:44|13.7728
20:19:45|13.7728
20:19:46|13.7794
20:19:47|13.7794
20:19:48|13.7794
20:19:49|13.7794
20:19:50|13.7824
20:19:51|13.7844
20:19:52|13.7909
20:19:53|13.7935
20:19:54|13.7935
20:19:55|13.7935
20:19:56|13.7935
20:19:57|13.7935
20:19:58|13.7935
20:19:59|13.7912
20:20:00|13.8
20:20:01|13.8
20:20:02|13.8
20:20:03|13.8
20:20:04|13.7961
20:20:05|13.7981
20:20:06|13.7981
20:20:07|13.7991
20:20:08|13.8023
20:20:09|13.8064
20:20:10|13.8064
20:20:11|13.7984
20:20:12|13.802
20:20:13|13.802
20:20:14|13.8011
20:20:16|13.8011
20:20:16|13.8011
20:20:17|13.8011
20:20:18|13.799
20:20:19|13.799
20:20:20|13.8081
20:20:22|13.8081
20:20:23|13.8081
20:20:24|13.8081
20:20:24|13.8081
20:20:26|13.8081
20:20:27|13.8055
20:20:28|13.8109
20:20:30|13.8109
20:20:31|13.8012
20:20:32|13.8013
20:20:33|13.8001
20:20:34|13.7981
20:20:35|13.7981
20:20:36|13.7981
20:20:37|13.7981
20:20:38|13.7981
20:20:39|13.7981
20:20:40|13.8008
20:20:41|13.8008
20:20:43|13.8088
20:20:45|13.8052
20:20:45|13.8098
20:20:46|13.8137
20:20:48|13.8137
20:20:49|13.8137
20:20:50|13.8125
20:20:51|13.8125
20:20:52|13.8125
20:20:53|13.8125
20:20:54|13.8125
20:20:55|13.8125
20:20:56|13.8125
20:20:58|13.8125
20:20:58|13.8125
20:20:59|13.8129
20:21:00|13.8129
20:21:01|13.8129
20:21:02|13.811
20:21:03|13.811
20:21:04|13.811
20:21:06|13.8211
20:21:07|13.8211
20:21:07|13.8211
20:21:09|13.8212
20:21:10|13.8226
20:21:11|13.8173
20:21:13|13.8173
20:21:13|13.8173
20:21:14|13.8174
20:21:16|13.8174
20:21:17|13.8174
20:21:18|13.8197
20:21:19|13.82
20:21:20|13.827
20:21:21|13.827
20:21:22|13.8256
20:21:23|13.8268
20:21:24|13.8268
20:21:25|13.8129
20:21:27|13.7999
20:21:29|13.8
20:21:30|13.8031
20:21:31|13.8026
20:21:32|13.8026
20:21:34|13.8026
20:21:35|13.8042
20:21:36|13.8042
20:21:38|13.8151
20:21:38|13.8115
20:21:40|13.8115
20:21:41|13.8115
20:21:42|13.8115
20:21:44|13.8042
20:21:45|13.8042
20:21:45|13.8048
20:21:46|13.8048
20:21:48|13.8048
20:21:49|13.8
20:21:49|13.8
20:21:51|13.7998
20:21:52|13.7998
20:21:53|13.7909
20:21:54|13.789
20:21:54|13.789
20:21:55|13.7809
20:21:56|13.7836
20:21:57|13.8021
20:21:58|13.7953
20:22:00|13.7953
20:22:01|13.7953
20:22:02|13.7955
20:22:04|13.7954
20:22:05|13.799
20:22:07|13.8008
20:22:07|13.8008
20:22:08|13.8008
20:22:09|13.8008
20:22:10|13.7965
20:22:11|13.7965
20:22:12|13.7922
20:22:13|13.7922
20:22:14|13.7922
20:22:15|13.7922
20:22:16|13.7863
20:22:17|13.7863
20:22:18|13.7863
20:22:19|13.7863
20:22:20|13.7863
20:22:21|13.7996
20:22:22|13.7996
20:22:23|13.7957
20:22:24|13.7977
20:22:25|13.7977
20:22:27|13.798
20:22:29|13.8003
20:22:29|13.8003
20:22:30|13.8003
20:22:31|13.8058
20:22:33|13.8151
20:22:34|13.8199
20:22:35|13.8199
20:22:36|13.8134
20:22:37|13.8134
20:22:39|13.8134
20:22:39|13.8134
20:22:41|13.8134
20:22:42|13.8134
20:22:43|13.8134
20:22:43|13.8134
20:22:45|13.8101
20:22:45|13.8101
20:22:48|13.8131
20:22:48|13.8131
20:22:49|13.8131
20:22:50|13.8134
20:22:52|13.8199
20:22:53|13.8199
20:22:54|13.8199
20:22:56|13.8199
20:22:56|13.8199
20:22:57|13.8199
20:22:58|13.8199
20:22:59|13.8199
20:23:00|13.813
20:23:01|13.8078
20:23:02|13.8078
20:23:03|13.8078
20:23:04|13.8078
20:23:05|13.8078
20:23:06|13.8133
20:23:07|13.8133
20:23:08|13.8133
20:23:10|13.8132
20:23:11|13.813
20:23:12|13.813
20:23:13|13.8127
20:23:14|13.8126
20:23:15|13.8133
20:23:16|13.8133
20:23:17|13.8133
20:23:18|13.8133
20:23:19|13.8133
20:23:20|13.8133
20:23:21|13.8133
20:23:22|13.8133
20:23:23|13.8133
20:23:24|13.8133
20:23:24|13.8133
20:23:26|13.8133
20:23:27|13.8133
20:23:29|13.8107
20:23:30|13.8091
20:23:31|13.8091
20:23:32|13.8104
20:23:33|13.8092
20:23:34|13.7933
20:23:35|13.7987
20:23:36|13.7912
20:23:37|13.7912
20:23:38|13.7969
20:23:40|13.7969
20:23:41|13.8008
20:23:43|13.7987
20:23:43|13.7987
20:23:44|13.7987
20:23:45|13.7987
20:23:46|13.7987
20:23:47|13.8003
20:23:48|13.8003
20:23:49|13.8003
20:23:50|13.8003
20:23:51|13.7971
20:23:52|13.7971
20:23:53|13.7971
20:23:54|13.7971
20:23:55|13.7971
20:23:56|13.797
20:23:57|13.797
20:23:58|13.797
20:23:59|13.797
20:24:00|13.8
20:24:01|13.8
20:24:02|13.7911
20:24:03|13.7911
20:24:04|13.7911
20:24:06|13.7911
20:24:07|13.7912
20:24:09|13.7911
20:24:09|13.7911
20:24:10|13.7819
20:24:11|13.7839
20:24:12|13.7839
20:24:13|13.7879
20:24:14|13.7839
20:24:15|13.7839
20:24:16|13.7802
20:24:17|13.787
20:24:18|13.787
20:24:19|13.79
20:24:20|13.7911
20:24:21|13.7911
20:24:22|13.7911
20:24:23|13.79
20:24:24|13.79
20:24:25|13.79
20:24:26|13.79
20:24:27|13.79
20:24:29|13.7899
20:24:29|13.7899
20:24:32|13.7937
20:24:33|13.8082
20:24:34|13.8033
20:24:34|13.7989
20:24:36|13.7989
20:24:37|13.8022
20:24:37|13.8081
20:24:38|13.8081
20:24:39|13.8014
20:24:41|13.8088
20:24:42|13.8085
20:24:44|13.8085
20:24:45|13.8134
20:24:46|13.8134
20:24:46|13.8134
20:24:47|13.8134
20:24:49|13.8134
20:24:50|13.8134
20:24:51|13.8134
20:24:52|13.8134
20:24:53|13.8134
20:24:53|13.8134
20:24:55|13.8134
20:24:55|13.8156
20:24:58|13.8157
20:24:58|13.8157
20:24:59|13.8157
20:25:00|13.8157
20:25:01|13.8157
20:25:03|13.8157
20:25:04|13.815
20:25:05|13.8108
20:25:06|13.8157
20:25:07|13.8156
20:25:07|13.8156
20:25:09|13.8156
20:25:10|13.8131
20:25:10|13.81
20:25:11|13.8019
20:25:13|13.8019
20:25:14|13.8019
20:25:15|13.8041
20:25:16|13.8099
20:25:16|13.8099
20:25:18|13.8099
20:25:19|13.8099
20:25:20|13.8099
20:25:20|13.8033
20:25:22|13.8033
20:25:23|13.8
20:25:24|13.8
20:25:26|13.7913
20:25:26|13.7913
20:25:27|13.7913
20:25:28|13.7985
20:25:30|13.793
20:25:32|13.8029
20:25:33|13.8053
20:25:35|13.8023
20:25:35|13.8023
20:25:37|13.7999
20:25:37|13.7999
20:25:38|13.7996
20:25:40|13.7963
20:25:41|13.7963
20:25:41|13.7963
20:25:43|13.7975
20:25:44|13.7975
20:25:45|13.7975
20:25:47|13.7971
20:25:47|13.7971
20:25:49|13.7941
20:25:50|13.7941
20:25:50|13.7941
20:25:51|13.7941
20:25:53|13.7952
20:25:53|13.7952
20:25:55|13.7952
20:25:55|13.8
20:25:57|13.7967
20:25:57|13.7967
20:25:58|13.7963
20:25:59|13.7963
20:26:01|13.7963
20:26:02|13.7944
20:26:02|13.7944
20:26:04|13.7944
20:26:04|13.7944
20:26:05|13.7944
20:26:06|13.7836
20:26:08|13.7836
20:26:08|13.787
20:26:09|13.786
20:26:10|13.786
20:26:11|13.786
20:26:12|13.7857
20:26:14|13.7857
20:26:14|13.7926
20:26:16|13.7926
20:26:16|13.7898
20:26:18|13.7937
20:26:19|13.7937
20:26:19|13.7937
20:26:21|13.7937
20:26:21|13.7937
20:26:22|13.7937
20:26:23|13.7869
20:26:24|13.7869
20:26:26|13.7869
20:26:26|13.7869
20:26:27|13.7855
20:26:29|13.7855
20:26:29|13.7855
20:26:30|13.7844
20:26:32|13.7844
20:26:34|13.785
20:26:35|13.785
20:26:36|13.7871
20:26:37|13.7871
20:26:38|13.7871
20:26:39|13.795
20:26:41|13.7913
20:26:41|13.7913
20:26:42|13.7913
20:26:43|13.7913
20:26:44|13.7844
20:26:45|13.7836
20:26:47|13.7836
20:26:48|13.7836
20:26:49|13.7836
20:26:51|13.7899
20:26:51|13.79
20:26:52|13.7913
20:26:53|13.7913
20:26:54|13.7913
20:26:55|13.793
20:26:56|13.793
20:26:57|13.793
20:26:58|13.793
20:26:59|13.793
20:27:00|13.7862
20:27:02|13.7889
20:27:03|13.7889
20:27:04|13.7872
20:27:05|13.7872
20:27:06|13.787
20:27:08|13.787
20:27:08|13.786
20:27:10|13.7831
20:27:11|13.7802
20:27:11|13.7802
20:27:12|13.7802
20:27:13|13.7834
20:27:15|13.7898
20:27:15|13.7896
20:27:17|13.7876
20:27:17|13.78
20:27:18|13.78
20:27:20|13.78
20:27:20|13.78
20:27:21|13.78
20:27:23|13.78
20:27:23|13.78
20:27:24|13.7792
20:27:25|13.781
20:27:26|13.781
20:27:28|13.781
20:27:28|13.7789
20:27:29|13.7789
20:27:30|13.7844
20:27:31|13.79
20:27:33|13.7825
20:27:35|13.7825
20:27:36|13.7825
20:27:38|13.7825
20:27:39|13.7834
20:27:40|13.7834
20:27:41|13.7834
20:27:42|13.7834
20:27:43|13.7834
20:27:45|13.7834
20:27:45|13.7834
20:27:46|13.7834
20:27:47|13.7834
20:27:48|13.7834
20:27:50|13.7805
20:27:50|13.7805
20:27:52|13.7832
20:27:53|13.7832
20:27:54|13.7832
20:27:55|13.7832
20:27:55|13.7832
20:27:57|13.7832
20:27:58|13.7832
20:27:59|13.7832
20:27:59|13.7832
20:28:01|13.7832
20:28:02|13.7832
20:28:03|13.7832
20:28:04|13.7832
20:28:06|13.7832
20:28:06|13.7832
20:28:08|13.7832
20:28:09|13.7832
20:28:10|13.7831
20:28:10|13.7831
20:28:12|13.7831
20:28:13|13.7831
20:28:14|13.782
20:28:15|13.7898
20:28:16|13.7898
20:28:17|13.7898
20:28:18|13.7898
20:28:20|13.7818
20:28:21|13.7818
20:28:21|13.7818
20:28:22|13.7818
20:28:24|13.7818
20:28:25|13.7818
20:28:26|13.7818
20:28:27|13.7891
20:28:28|13.7891
20:28:29|13.7891
20:28:30|13.7891
20:28:31|13.7891
20:28:32|13.7891
20:28:34|13.7891
20:28:35|13.7848
20:28:36|13.784
20:28:37|13.7839
20:28:37|13.7839
20:28:38|13.7839
20:28:40|13.7839
20:28:41|13.7839
20:28:41|13.7897
20:28:42|13.7897
20:28:43|13.7883
20:28:44|13.79
20:28:45|13.79
20:28:46|13.79
20:28:48|13.79
20:28:48|13.79
20:28:50|13.7903
20:28:51|13.79
20:28:52|13.7897
20:28:53|13.7897
20:28:55|13.784
20:28:56|13.784
20:28:57|13.784
20:28:58|13.784
20:29:00|13.784
20:29:00|13.7446
20:29:01|13.7551
20:29:02|13.7502
20:29:04|13.7487
20:29:05|13.7394
20:29:06|13.7428
20:29:07|13.7407
20:29:08|13.7407
20:29:09|13.7475
20:29:09|13.7496
20:29:11|13.7496
20:29:12|13.7496
20:29:13|13.7427
20:29:13|13.7354
20:29:14|13.7354
20:29:15|13.7354
20:29:16|13.7419
20:29:18|13.7475
20:29:19|13.7447
20:29:20|13.7447
20:29:21|13.7475
20:29:22|13.7475
20:29:23|13.7483
20:29:24|13.7452
20:29:25|13.742
20:29:26|13.7442
20:29:27|13.7442
20:29:28|13.7442
20:29:30|13.7467
20:29:31|13.7436
20:29:31|13.7378
20:29:32|13.7378
20:29:33|13.7422
20:29:35|13.7506
20:29:36|13.7506
20:29:37|13.7506
20:29:38|13.7419
20:29:39|13.7419
20:29:40|13.7507
20:29:41|13.7507
20:29:42|13.7479
20:29:44|13.7508
20:29:44|13.7508
20:29:45|13.7508
20:29:47|13.7509
20:29:48|13.7508
20:29:49|13.7508
20:29:50|13.7508
20:29:51|13.7508
20:29:53|13.7509
20:29:53|13.7509
20:29:54|13.7662
20:29:55|13.7675
20:29:56|13.7675
20:29:57|13.7675
20:29:58|13.7701
20:29:59|13.7702
20:30:00|13.7702
20:30:02|13.7702
20:30:03|13.7707
20:30:04|13.7707
20:30:05|13.7689
20:30:06|13.7675
20:30:08|13.7675
20:30:09|13.7599
20:30:10|13.7539
20:30:11|13.7471
20:30:12|13.7498
20:30:13|13.7498
20:30:14|13.7441
20:30:15|13.7441
20:30:16|13.74
20:30:17|13.74
20:30:18|13.7479
20:30:19|13.7433
20:30:20|13.7433
20:30:21|13.7433
20:30:22|13.7455
20:30:23|13.7494
20:30:24|13.7494
20:30:25|13.7448
20:30:26|13.7448
20:30:27|13.7448
20:30:28|13.7478
20:30:29|13.7438
20:30:30|13.7425
20:30:31|13.7425
20:30:32|13.7425
20:30:33|13.7425
20:30:34|13.7425
20:30:35|13.7423
20:30:37|13.7423
20:30:37|13.7423
20:30:38|13.7535
20:30:39|13.7536
20:30:41|13.757
20:30:42|13.757
20:30:43|13.757
20:30:44|13.757
20:30:45|13.7505
20:30:46|13.7532
20:30:47|13.7505
20:30:48|13.7505
20:30:49|13.7505
20:30:50|13.7532
20:30:51|13.7359
20:30:53|13.7387
20:30:54|13.7415
20:30:55|13.7342
20:30:56|13.7333
20:30:56|13.7333
20:30:58|13.7333
20:30:59|13.7333
20:31:00|13.7363
20:31:01|13.7363
20:31:02|13.7404
20:31:02|13.7405
20:31:04|13.7405
20:31:06|13.7504
20:31:06|13.7455
20:31:07|13.7455
20:31:08|13.7417
20:31:09|13.7417
20:31:10|13.7346
20:31:11|13.7346
20:31:12|13.741
20:31:13|13.7336
20:31:14|13.7332
20:31:15|13.7332
20:31:16|13.7329
20:31:18|13.7304
20:31:19|13.7257
20:31:21|13.7304
20:31:21|13.7259
20:31:22|13.7259
20:31:23|13.7259
20:31:24|13.7271
20:31:25|13.7322
20:31:26|13.7322
20:31:28|13.7325
20:31:29|13.7325
20:31:30|13.7335
20:31:30|13.7277
20:31:31|13.726
20:31:33|13.7233
20:31:34|13.7262
20:31:35|13.7262
20:31:37|13.7201
20:31:37|13.7201
20:31:39|13.711
20:31:40|13.7111
20:31:41|13.7111
20:31:42|13.71
20:31:43|13.7057
20:31:45|13.7049
20:31:46|13.7
20:31:47|13.7001
20:31:48|13.7
20:31:49|13.7034
20:31:50|13.7
20:31:51|13.7
20:31:52|13.7
20:31:53|13.7
20:31:55|13.7
20:31:56|13.7034
20:31:57|13.7136
20:31:58|13.7133
20:31:59|13.7095
20:32:00|13.709
20:32:01|13.7045
20:32:02|13.709
20:32:03|13.709
20:32:04|13.7126
20:32:06|13.7128
20:32:07|13.7136
20:32:08|13.7136
20:32:09|13.7136
20:32:10|13.7136
20:32:10|13.7203
20:32:12|13.7202
20:32:13|13.7202
20:32:15|13.7076
20:32:15|13.7076
20:32:16|13.7064
20:32:17|13.7064
20:32:18|13.7064
20:32:19|13.7011
20:32:20|13.7009
20:32:21|13.7009
20:32:22|13.7003
20:32:23|13.6926
20:32:24|13.6964
20:32:25|13.7002
20:32:26|13.6901
20:32:27|13.686
20:32:28|13.6861
20:32:29|13.6898
20:32:30|13.6928
20:32:31|13.7001
20:32:32|13.7009
20:32:33|13.7101
20:32:34|13.7101
20:32:35|13.7081
20:32:36|13.7081
20:32:38|13.7101
20:32:40|13.7101
20:32:41|13.71
20:32:43|13.7159
20:32:43|13.7201
20:32:44|13.7204
20:32:47|13.7204
20:32:47|13.7152
20:32:48|13.7152
20:32:49|13.7101
20:32:50|13.7087
20:32:52|13.7087
20:32:53|13.7087
20:32:54|13.708
20:32:55|13.7034
20:32:56|13.7034
20:32:57|13.7074
20:32:58|13.7074
20:32:58|13.7059
20:33:00|13.7059
20:33:01|13.7132
20:33:02|13.7132
20:33:03|13.7034
20:33:04|13.7016
20:33:05|13.7018
20:33:07|13.7054
20:33:07|13.707
20:33:08|13.7072
20:33:09|13.7037
20:33:10|13.7074
20:33:11|13.7074
20:33:12|13.7072
20:33:13|13.7072
20:33:15|13.7002
20:33:16|13.701
20:33:17|13.701
20:33:18|13.7048
20:33:19|13.7048
20:33:20|13.7048
20:33:21|13.7048
20:33:23|13.7015
20:33:23|13.7015
20:33:24|13.7015
20:33:26|13.7
20:33:27|13.6935
20:33:28|13.6935
20:33:29|13.6935
20:33:30|13.6936
20:33:31|13.6975
20:33:32|13.6975
20:33:33|13.6975
20:33:34|13.6975
20:33:35|13.7
20:33:36|13.7
20:33:37|13.7
20:33:38|13.6976
20:33:40|13.6976
20:33:40|13.7
20:33:43|13.6976
20:33:43|13.6976
20:33:45|13.6975
20:33:45|13.6975
20:33:47|13.7019
20:33:49|13.7019
20:33:49|13.6982
20:33:50|13.6982
20:33:51|13.6982
20:33:52|13.7011
20:33:53|13.7037
20:33:55|13.71
20:33:56|13.7054
20:33:57|13.7074
20:33:59|13.7074
20:34:00|13.7009
20:34:01|13.7054
20:34:02|13.7054
20:34:03|13.7147
20:34:04|13.7147
20:34:05|13.7147
20:34:06|13.7182
20:34:07|13.7149
20:34:08|13.7187
20:34:09|13.715
20:34:10|13.715
20:34:11|13.715
20:34:12|13.715
20:34:13|13.7161
20:34:15|13.7156
20:34:16|13.7126
20:34:17|13.7126
20:34:17|13.7126
20:34:19|13.7137
20:34:20|13.7155
20:34:20|13.7158
20:34:21|13.716
20:34:22|13.716
20:34:23|13.7181
20:34:25|13.7148
20:34:25|13.7148
20:34:27|13.716
20:34:28|13.7159
20:34:29|13.7159
20:34:30|13.718
20:34:31|13.723
20:34:32|13.7312
20:34:33|13.7312
20:34:34|13.7369
20:34:35|13.737
20:34:36|13.7362
20:34:37|13.7296
20:34:38|13.7296
20:34:39|13.7296
20:34:41|13.7343
20:34:42|13.7307
20:34:44|13.7294
20:34:44|13.7294
20:34:45|13.7294
20:34:46|13.7349
20:34:47|13.7335
20:34:48|13.7335
20:34:50|13.7296
20:34:51|13.7296
20:34:52|13.7365
20:34:53|13.7365
20:34:54|13.7365
20:34:54|13.7365
20:34:57|13.7335
20:34:57|13.7335
20:34:58|13.7335
20:34:59|13.7335
20:35:00|13.7335
20:35:01|13.7335
20:35:02|13.7335
20:35:04|13.7306
20:35:04|13.7332
20:35:06|13.73
20:35:07|13.7334
20:35:08|13.7334
20:35:08|13.7363
20:35:10|13.7362
20:35:11|13.7362
20:35:11|13.7349
20:35:13|13.7349
20:35:14|13.729
20:35:15|13.725
20:35:15|13.7238
20:35:17|13.7238
20:35:18|13.7209
20:35:19|13.721
20:35:20|13.721
20:35:21|13.721
20:35:22|13.721
20:35:22|13.732
20:35:24|13.732
20:35:25|13.732
20:35:25|13.732
20:35:27|13.732
20:35:28|13.7261
20:35:29|13.7261
20:35:30|13.729
20:35:30|13.729
20:35:31|13.729
20:35:33|13.729
20:35:34|13.729
20:35:35|13.728
20:35:35|13.728
20:35:36|13.728
20:35:37|13.73
20:35:39|13.7305
20:35:39|13.7305
20:35:42|13.7305
20:35:42|13.7305
20:35:43|13.7305
20:35:45|13.7305
20:35:46|13.7305
20:35:47|13.7305
20:35:48|13.7305
20:35:49|13.7307
20:35:50|13.7309
20:35:51|13.7305
20:35:52|13.7309
20:35:53|13.7309
20:35:55|13.7307
20:35:56|13.7307
20:35:57|13.7307
20:35:58|13.7307
20:35:59|13.7308
20:36:00|13.7308
20:36:02|13.7308
20:36:02|13.7308
20:36:03|13.7308
20:36:05|13.7306
20:36:06|13.7306
20:36:07|13.7262
20:36:08|13.7262
20:36:09|13.7262
20:36:10|13.7263
20:36:11|13.7193
20:36:12|13.7179
20:36:13|13.7201
20:36:15|13.7201
20:36:15|13.7236
20:36:16|13.7236
20:36:18|13.7242
20:36:19|13.7243
20:36:20|13.7242
20:36:21|13.7242
20:36:22|13.7182
20:36:23|13.7241
20:36:24|13.7241
20:36:25|13.7241
20:36:26|13.7241
20:36:27|13.7241
20:36:28|13.7184
20:36:29|13.7184
20:36:30|13.7184
20:36:31|13.7184
20:36:32|13.7184
20:36:33|13.7184
20:36:34|13.7299
20:36:35|13.7299
20:36:36|13.7299
20:36:37|13.7299
20:36:38|13.7299
20:36:40|13.7302
20:36:41|13.728
20:36:42|13.727
20:36:44|13.7255
20:36:45|13.7244
20:36:46|13.7256
20:36:47|13.7274
20:36:48|13.7275
20:36:49|13.7275
20:36:50|13.7275
20:36:51|13.7275
20:36:52|13.7296
20:36:53|13.7296
20:36:54|13.7296
20:36:55|13.7296
20:36:56|13.7296
20:36:57|13.7296
20:36:58|13.7308
20:36:59|13.7308
20:37:00|13.7308
20:37:01|13.7308
20:37:02|13.7303
20:37:03|13.73
20:37:05|13.73
20:37:06|13.7308
20:37:06|13.7308
20:37:08|13.7308
20:37:09|13.7308
20:37:09|13.7308
20:37:11|13.7308
20:37:11|13.7308
20:37:13|13.7308
20:37:15|13.7308
20:37:16|13.7308
20:37:17|13.7308
20:37:19|13.7308
20:37:19|13.7308
20:37:20|13.7307
20:37:21|13.7307
20:37:22|13.7308
20:37:23|13.7308
20:37:25|13.7307
20:37:26|13.7308
20:37:27|13.7308
20:37:28|13.7308
20:37:29|13.7307
20:37:30|13.7308
20:37:31|13.7307
20:37:32|13.7307
20:37:33|13.7308
20:37:34|13.7308
20:37:35|13.7308
20:37:36|13.7308
20:37:37|13.7308
20:37:39|13.7308
20:37:40|13.7308
20:37:40|13.7308
20:37:42|13.7308
20:37:43|13.7308
20:37:44|13.7308
20:37:45|13.7308
20:37:47|13.7326
20:37:48|13.7405
20:37:50|13.7451
20:37:52|13.7451
20:37:52|13.7451
20:37:53|13.7451
20:37:54|13.7472
20:37:55|13.7473
20:37:57|13.7456
20:37:58|13.7456
20:37:58|13.7456
20:38:00|13.7504
20:38:02|13.7481
20:38:02|13.7458
20:38:03|13.7458
20:38:04|13.7458
20:38:05|13.7479
20:38:06|13.7479
20:38:08|13.7479
20:38:09|13.7479
20:38:10|13.7499
20:38:11|13.7499
20:38:12|13.7499
20:38:13|13.75
20:38:14|13.75
20:38:15|13.75
20:38:16|13.75
20:38:16|13.75
20:38:18|13.75
20:38:18|13.75
20:38:19|13.75
20:38:21|13.75
20:38:22|13.7515
20:38:22|13.7515
20:38:24|13.7522
20:38:25|13.7528
20:38:26|13.7518
20:38:27|13.7518
20:38:28|13.7529
20:38:29|13.7529
20:38:29|13.753
20:38:31|13.7532
20:38:31|13.7532
20:38:34|13.7572
20:38:34|13.7572
20:38:35|13.7591
20:38:36|13.756
20:38:37|13.756
20:38:38|13.759
20:38:39|13.759
20:38:40|13.759
20:38:41|13.759
20:38:43|13.7591
20:38:44|13.7572
20:38:46|13.7572
20:38:46|13.7382
20:38:47|13.7339
20:38:48|13.7339
20:38:49|13.7339
20:38:51|13.7339
20:38:52|13.7417
20:38:53|13.7416
20:38:53|13.7416
20:38:55|13.7416
20:38:56|13.7415
20:38:57|13.732
20:38:59|13.7388
20:39:00|13.7414
20:39:01|13.7386
20:39:03|13.7386
20:39:05|13.7429
20:39:05|13.7429
20:39:06|13.7429
20:39:08|13.7428
20:39:09|13.7428
20:39:10|13.7428
20:39:10|13.7428
20:39:11|13.7428
20:39:13|13.7428
20:39:14|13.7427
20:39:14|13.7422
20:39:16|13.7424
20:39:17|13.7424
20:39:18|13.7424
20:39:19|13.7382
20:39:20|13.7371
20:39:21|13.7373
20:39:22|13.7373
20:39:23|13.7373
20:39:23|13.7373
20:39:25|13.7373
20:39:26|13.7373
20:39:27|13.7402
20:39:28|13.7402
20:39:29|13.7384
20:39:30|13.737
20:39:31|13.737
20:39:32|13.7354
20:39:33|13.7354
20:39:34|13.7354
20:39:35|13.7354
20:39:36|13.7358
20:39:36|13.7358
20:39:37|13.7358
20:39:39|13.7376
20:39:40|13.743
20:39:40|13.743
20:39:41|13.743
20:39:43|13.743
20:39:45|13.7465
20:39:46|13.7465
20:39:47|13.7489
20:39:48|13.7487
20:39:49|13.7488
20:39:50|13.7438
20:39:51|13.7481
20:39:52|13.7481
20:39:53|13.7491
20:39:54|13.7491
20:39:55|13.7491
20:39:56|13.7549
20:39:57|13.7592
20:39:58|13.7591
20:39:59|13.7591
20:40:00|13.7587
20:40:02|13.7482
20:40:02|13.7482
20:40:04|13.7514
20:40:04|13.7514
20:40:06|13.7565
20:40:06|13.758
20:40:07|13.758
20:40:09|13.7557
20:40:10|13.7604
20:40:11|13.7604
20:40:12|13.7651
20:40:13|13.7651
20:40:14|13.7651
20:40:15|13.7651
20:40:16|13.7665
20:40:17|13.7665
20:40:18|13.7665
20:40:19|13.7587
20:40:20|13.7657
20:40:21|13.7657
20:40:23|13.7657
20:40:24|13.7657
20:40:24|13.7657
20:40:26|13.7656
20:40:27|13.7655
20:40:27|13.7655
20:40:29|13.7655
20:40:29|13.7655
20:40:30|13.7655
20:40:32|13.7655
20:40:33|13.7665
20:40:34|13.7665
20:40:34|13.7665
20:40:35|13.7665
20:40:36|13.7666
20:40:37|13.7666
20:40:39|13.7666
20:40:40|13.7666
20:40:40|13.7666
20:40:41|13.7675
20:40:43|13.7699
20:40:43|13.7688
20:40:45|13.7688
20:40:45|13.77
20:40:47|13.7687
20:40:49|13.7688
20:40:50|13.7699
20:40:52|13.7699
20:40:52|13.7699
20:40:54|13.7699
20:40:54|13.759
20:40:55|13.7582
20:40:57|13.759
20:40:58|13.759
20:40:59|13.7591
20:41:00|13.7662
20:41:01|13.7659
20:41:02|13.7659
20:41:03|13.7645
20:41:04|13.7645
20:41:05|13.7645
20:41:06|13.7627
20:41:07|13.7645
20:41:08|13.7645
20:41:09|13.7645
20:41:10|13.7645
20:41:11|13.7645
20:41:12|13.7645
20:41:13|13.7645
20:41:14|13.7662
20:41:15|13.7662
20:41:16|13.7662
20:41:18|13.7662
20:41:19|13.7662
20:41:20|13.7662
20:41:21|13.7662
20:41:21|13.7745
20:41:23|13.7745
20:41:24|13.7726
20:41:25|13.7726
20:41:26|13.7726
20:41:27|13.7726
20:41:28|13.7755
20:41:28|13.7755
20:41:30|13.7755
20:41:31|13.7723
20:41:31|13.7717
20:41:33|13.7717
20:41:34|13.7718
20:41:34|13.7718
20:41:36|13.7717
20:41:37|13.7715
20:41:37|13.7715
20:41:39|13.7726
20:41:40|13.7726
20:41:41|13.7726
20:41:42|13.7744
20:41:43|13.7744
20:41:44|13.7744
20:41:45|13.7829
20:41:47|13.7832
20:41:47|13.7841
20:41:49|13.7841
20:41:51|13.7858
20:41:52|13.7788
20:41:53|13.7825
20:41:54|13.7825
20:41:55|13.7825
20:41:56|13.7837
20:41:58|13.7842
20:41:58|13.7842
20:42:00|13.7884
20:42:01|13.7889
20:42:02|13.7889
20:42:03|13.7891
20:42:04|13.786
20:42:05|13.786
20:42:06|13.786
20:42:07|13.7837
20:42:08|13.7815
20:42:09|13.7772
20:42:10|13.7769
20:42:11|13.7769
20:42:12|13.7705
20:42:13|13.7705
20:42:14|13.7705
20:42:15|13.7756
20:42:16|13.7756
20:42:17|13.7786
20:42:18|13.7823
20:42:19|13.7823
20:42:20|13.7842
20:42:21|13.7843
20:42:22|13.7844
20:42:23|13.7844
20:42:24|13.7844
20:42:25|13.7844
20:42:26|13.7844
20:42:27|13.7844
20:42:28|13.7875
20:42:29|13.7875
20:42:30|13.7874
20:42:31|13.7869
20:42:33|13.7844
20:42:34|13.7845
20:42:35|13.7874
20:42:36|13.7899
20:42:37|13.7899
20:42:38|13.7899
20:42:39|13.7899
20:42:39|13.7907
20:42:40|13.7907
20:42:42|13.7875
20:42:43|13.7844
20:42:44|13.78
20:42:45|13.7773
20:42:46|13.7792
20:42:48|13.7792
20:42:48|13.7792
20:42:50|13.7721
20:42:50|13.7727
20:42:52|13.7727
20:42:54|13.773
20:42:54|13.773
20:42:56|13.7774
20:42:56|13.7774
20:42:57|13.7774
20:42:59|13.7768
20:43:00|13.7768
20:43:01|13.7784
20:43:02|13.7784
20:43:03|13.7784
20:43:04|13.7784
20:43:06|13.7767
20:43:06|13.7767
20:43:07|13.7767
20:43:08|13.7767
20:43:10|13.7753
20:43:11|13.7767
20:43:13|13.7803
20:43:13|13.7802
20:43:14|13.7802
20:43:16|13.7802
20:43:17|13.7841
20:43:17|13.7807
20:43:18|13.7807
20:43:19|13.7807
20:43:20|13.7803
20:43:21|13.7803
20:43:22|13.7841
20:43:23|13.7841
20:43:24|13.785
20:43:25|13.7881
20:43:26|13.7881
20:43:27|13.7754
20:43:28|13.7754
20:43:30|13.7754
20:43:31|13.7754
20:43:32|13.7754
20:43:32|13.7866
20:43:34|13.7866
20:43:34|13.7866
20:43:35|13.7866
20:43:36|13.7866
20:43:38|13.7866
20:43:38|13.785
20:43:39|13.785
20:43:40|13.7851
20:43:42|13.7866
20:43:42|13.7866
20:43:43|13.7865
20:43:44|13.7865
20:43:45|13.7865
20:43:46|13.7841
20:43:47|13.7852
20:43:49|13.7852
20:43:50|13.7865
20:43:51|13.7865
20:43:53|13.7853
20:43:54|13.7853
20:43:54|13.7866
20:43:55|13.7866
20:43:56|13.7866
20:43:57|13.7866
20:43:58|13.7866
20:44:00|13.7865
20:44:01|13.7865
20:44:02|13.7865
20:44:03|13.7865
20:44:03|13.784
20:44:05|13.7826
20:44:06|13.7826
20:44:07|13.7826
20:44:08|13.7826
20:44:08|13.778
20:44:10|13.778
20:44:11|13.7754
20:44:12|13.7705
20:44:13|13.7705
20:44:14|13.7713
20:44:15|13.7731
20:44:16|13.7731
20:44:17|13.7755
20:44:18|13.777
20:44:19|13.777
20:44:20|13.777
20:44:21|13.777
20:44:22|13.7812
20:44:23|13.7812
20:44:24|13.7825
20:44:25|13.7825
20:44:26|13.7825
20:44:27|13.7837
20:44:28|13.7886
20:44:29|13.7886
20:44:30|13.7898
20:44:31|13.7841
20:44:32|13.7841
20:44:33|13.7837
20:44:34|13.7835
20:44:35|13.7897
20:44:36|13.7897
20:44:37|13.7897
20:44:38|13.7897
20:44:39|13.7897
20:44:40|13.7897
20:44:41|13.7897
20:44:42|13.7897
20:44:43|13.7843
20:44:44|13.7771
20:44:45|13.7771
20:44:46|13.7785
20:44:47|13.787
20:44:48|13.787
20:44:50|13.788
20:44:52|13.788
20:44:53|13.7838
20:44:54|13.7838
20:44:55|13.7838
20:44:56|13.7838
20:44:58|13.7899
20:44:58|13.79
20:45:01|13.79
20:45:01|13.79
20:45:03|13.79
20:45:03|13.7894
20:45:05|13.79
20:45:06|13.7896
20:45:08|13.79
20:45:08|13.79
20:45:09|13.79
20:45:10|13.7953
20:45:11|13.7966
20:45:12|13.7935
20:45:13|13.7935
20:45:14|13.7953
20:45:15|13.7932
20:45:16|13.7933
20:45:17|13.7933
20:45:19|13.7984
20:45:20|13.7984
20:45:21|13.7987
20:45:22|13.7998
20:45:23|13.7998
20:45:24|13.7998
20:45:25|13.7998
20:45:26|13.7999
20:45:27|13.8
20:45:28|13.7999
20:45:29|13.7999
20:45:30|13.8074
20:45:31|13.8074
20:45:32|13.8025
20:45:33|13.8083
20:45:34|13.8083
20:45:35|13.8052
20:45:36|13.8051
20:45:37|13.8051
20:45:38|13.8047
20:45:39|13.7987
20:45:40|13.8046
20:45:41|13.8048
20:45:42|13.8048
20:45:43|13.8048
20:45:44|13.8048
20:45:45|13.8048
20:45:46|13.8048
20:45:47|13.8047
20:45:48|13.8047
20:45:49|13.8047
20:45:51|13.8046
20:45:51|13.8048
20:45:52|13.8048
20:45:54|13.8047
20:45:55|13.8047
20:45:56|13.8047
20:45:57|13.809
20:45:59|13.8176
20:46:00|13.8141
20:46:00|13.8116
20:46:02|13.812
20:46:04|13.8062
20:46:04|13.8093
20:46:06|13.8047
20:46:07|13.8048
20:46:08|13.8074
20:46:09|13.8039
20:46:11|13.8015
20:46:12|13.8015
20:46:14|13.7987
20:46:14|13.7988
20:46:15|13.7808
20:46:16|13.78
20:46:18|13.7874
20:46:19|13.7788
20:46:20|13.7788
20:46:21|13.7788
20:46:22|13.7798
20:46:23|13.793
20:46:24|13.793
20:46:26|13.793
20:46:26|13.7946
20:46:27|13.7875
20:46:28|13.7875
20:46:29|13.7825
20:46:30|13.7825
20:46:31|13.7947
20:46:32|13.7946
20:46:33|13.7999
20:46:34|13.7999
20:46:35|13.7999
20:46:36|13.7999
20:46:37|13.8011
20:46:38|13.8035
20:46:39|13.8011
20:46:41|13.8011
20:46:41|13.8011
20:46:42|13.7934
20:46:43|13.7921
20:46:44|13.8052
20:46:45|13.8
20:46:46|13.8
20:46:48|13.8
20:46:49|13.7935
20:46:50|13.7987
20:46:52|13.7987
20:46:53|13.7976
20:46:54|13.8016
20:46:56|13.7996
20:46:57|13.7996
20:46:57|13.7996
20:46:58|13.8034
20:47:00|13.8
20:47:00|13.7997
20:47:01|13.7997
20:47:02|13.8
20:47:04|13.8
20:47:04|13.8
20:47:06|13.7999
20:47:07|13.7999
20:47:09|13.7987
20:47:09|13.7988
20:47:10|13.7976
20:47:11|13.797
20:47:13|13.7971
20:47:13|13.7947
20:47:14|13.7944
20:47:16|13.7939
20:47:17|13.7939
20:47:18|13.7939
20:47:19|13.794
20:47:20|13.7934
20:47:21|13.7934
20:47:22|13.786
20:47:23|13.786
20:47:25|13.7846
20:47:25|13.7841
20:47:27|13.7841
20:47:27|13.7813
20:47:28|13.7813
20:47:30|13.7813
20:47:31|13.7817
20:47:32|13.7817
20:47:33|13.7801
20:47:34|13.7801
20:47:35|13.7694
20:47:36|13.7675
20:47:38|13.7686
20:47:38|13.7686
20:47:40|13.7794
20:47:41|13.7824
20:47:41|13.7859
20:47:43|13.7909
20:47:43|13.7787
20:47:45|13.7816
20:47:46|13.7816
20:47:47|13.7816
20:47:48|13.783
20:47:49|13.783
20:47:49|13.783
20:47:52|13.7819
20:47:52|13.7819
20:47:54|13.7842
20:47:55|13.7842
20:47:57|13.7757
20:47:58|13.7757
20:47:58|13.7757
20:48:00|13.7757
20:48:02|13.7871
20:48:03|13.7871
20:48:04|13.7837
20:48:05|13.7837
20:48:07|13.7877
20:48:08|13.7884
20:48:09|13.7884
20:48:10|13.7884
20:48:11|13.7847
20:48:12|13.7847
20:48:13|13.7846
20:48:14|13.7846
20:48:16|13.7846
20:48:16|13.7819
20:48:17|13.7819
20:48:18|13.789
20:48:19|13.789
20:48:20|13.789
20:48:21|13.7824
20:48:22|13.7849
20:48:23|13.7849
20:48:24|13.7874
20:48:26|13.7874
20:48:27|13.7846
20:48:29|13.8
20:48:29|13.7983
20:48:31|13.7905
20:48:31|13.7905
20:48:32|13.7905
20:48:34|13.7921
20:48:35|13.7921
20:48:35|13.7882
20:48:37|13.7882
20:48:38|13.7891
20:48:39|13.7891
20:48:40|13.7891
20:48:41|13.7891
20:48:42|13.7891
20:48:43|13.7891
20:48:43|13.7891
20:48:45|13.7914
20:48:46|13.7931
20:48:47|13.7931
20:48:48|13.7931
20:48:49|13.7931
20:48:51|13.7941
20:48:52|13.7941
20:48:52|13.797
20:48:54|13.7949
20:48:55|13.7949
20:48:56|13.7949
20:48:58|13.7927
20:48:58|13.7929
20:49:00|13.8
20:49:01|13.8
20:49:02|13.8
20:49:03|13.7928
20:49:04|13.7928
20:49:05|13.7928
20:49:06|13.8005
20:49:07|13.7957
20:49:08|13.7957
20:49:10|13.8095
20:49:11|13.8153
20:49:12|13.8165
20:49:13|13.819
20:49:14|13.819
20:49:15|13.8152
20:49:17|13.817
20:49:19|13.8141
20:49:19|13.813
20:49:20|13.813
20:49:21|13.8194
20:49:22|13.8194
20:49:23|13.8238
20:49:25|13.825
20:49:26|13.8271
20:49:28|13.832
20:49:28|13.8321
20:49:29|13.8321
20:49:30|13.8321
20:49:31|13.8291
20:49:32|13.8604
20:49:33|13.8585
20:49:34|13.8592
20:49:35|13.8552
20:49:36|13.85
20:49:37|13.8501
20:49:38|13.8556
20:49:39|13.8507
20:49:40|13.853
20:49:42|13.8599
20:49:43|13.8591
20:49:44|13.8591
20:49:45|13.8591
20:49:46|13.8591
20:49:47|13.8537
20:49:48|13.8537
20:49:50|13.8536
20:49:50|13.8536
20:49:52|13.8536
20:49:53|13.8537
20:49:55|13.8537
20:49:56|13.8516
20:49:57|13.8536
20:49:58|13.8609
20:50:00|13.8577
20:50:01|13.8577
20:50:02|13.8577
20:50:02|13.8577
20:50:05|13.8592
20:50:05|13.8614
20:50:06|13.8614
20:50:08|13.8616
20:50:08|13.8645
20:50:11|13.861
20:50:11|13.8651
20:50:13|13.8651
20:50:14|13.8618
20:50:15|13.8618
20:50:17|13.8615
20:50:18|13.8615
20:50:19|13.859
20:50:19|13.8545
20:50:21|13.8562
20:50:22|13.8562
20:50:23|13.8587
20:50:24|13.8591
20:50:25|13.8591
20:50:26|13.8708
20:50:27|13.86
20:50:28|13.8655
20:50:29|13.8655
20:50:30|13.8655
20:50:31|13.8619
20:50:32|13.8601
20:50:33|13.8545
20:50:34|13.8545
20:50:35|13.8553
20:50:36|13.8573
20:50:37|13.8562
20:50:38|13.8634
20:50:39|13.8634
20:50:40|13.8634
20:50:42|13.8587
20:50:43|13.8587
20:50:44|13.8573
20:50:45|13.8514
20:50:47|13.8567
20:50:47|13.8566
20:50:48|13.8519
20:50:49|13.8519
20:50:50|13.85
20:50:51|13.8501
20:50:52|13.8554
20:50:53|13.8561
20:50:54|13.8524
20:50:55|13.8559
20:50:57|13.8559
20:50:59|13.8553
20:50:59|13.8592
20:51:00|13.8585
20:51:01|13.8585
20:51:02|13.8585
20:51:03|13.8618
20:51:04|13.8619
20:51:05|13.8585
20:51:06|13.8585
20:51:07|13.8585
20:51:08|13.8522
20:51:09|13.8542
20:51:10|13.851
20:51:11|13.8501
20:51:13|13.85
20:51:14|13.8469
20:51:15|13.8447
20:51:16|13.8459
20:51:17|13.8451
20:51:18|13.8452
20:51:19|13.8447
20:51:20|13.8473
20:51:21|13.8472
20:51:22|13.8473
20:51:24|13.835
20:51:24|13.835
20:51:26|13.835
20:51:27|13.835
20:51:28|13.8254
20:51:29|13.8254
20:51:30|13.8246
20:51:31|13.8246
20:51:32|13.8246
20:51:33|13.8246
20:51:34|13.8246
20:51:35|13.8246
20:51:36|13.8292
20:51:37|13.8321
20:51:38|13.8321
20:51:39|13.8255
20:51:40|13.8255
20:51:42|13.8312
20:51:42|13.8312
20:51:44|13.832
20:51:44|13.832
20:51:45|13.832
20:51:47|13.832
20:51:47|13.832
20:51:48|13.8424
20:51:49|13.8424
20:51:50|13.8424
20:51:51|13.8445
20:51:52|13.8445
20:51:54|13.8464
20:51:54|13.8464
20:51:56|13.8446
20:51:57|13.8443
20:51:58|13.8443
20:52:00|13.8409
20:52:01|13.8409
20:52:03|13.8409
20:52:04|13.835
20:52:05|13.8365
20:52:06|13.8423
20:52:08|13.8424
20:52:08|13.8424
20:52:10|13.8424
20:52:11|13.8424
20:52:12|13.8424
20:52:13|13.8404
20:52:14|13.8413
20:52:15|13.8413
20:52:16|13.8415
20:52:17|13.8444
20:52:19|13.8451
20:52:19|13.8451
20:52:20|13.8452
20:52:22|13.8452
20:52:23|13.8453
20:52:24|13.8413
20:52:25|13.8355
20:52:26|13.8355
20:52:27|13.8383
20:52:28|13.8383
20:52:29|13.8383
20:52:30|13.8412
20:52:31|13.8412
20:52:32|13.8412
20:52:33|13.8412
20:52:34|13.8412
20:52:35|13.8412
20:52:36|13.8412
20:52:37|13.8394
20:52:38|13.8394
20:52:39|13.8371
20:52:41|13.8381
20:52:42|13.8343
20:52:43|13.8343
20:52:44|13.8372
20:52:45|13.8372
20:52:46|13.8319
20:52:47|13.8319
20:52:48|13.8356
20:52:49|13.8367
20:52:50|13.8367
20:52:51|13.8367
20:52:52|13.8367
20:52:53|13.8367
20:52:54|13.8367
20:52:55|13.8356
20:52:56|13.844
20:52:58|13.8414
20:52:59|13.8414
20:53:01|13.8414
20:53:02|13.8414
20:53:04|13.8414
20:53:04|13.8414
20:53:05|13.8414
20:53:06|13.8414
20:53:07|13.8414
20:53:08|13.84
20:53:09|13.8401
20:53:10|13.8434
20:53:11|13.8451
20:53:12|13.8451
20:53:14|13.8374
20:53:15|13.8374
20:53:16|13.8374
20:53:17|13.8394
20:53:18|13.8341
20:53:19|13.8341
20:53:20|13.834
20:53:21|13.834
20:53:22|13.834
20:53:23|13.8338
20:53:24|13.8338
20:53:25|13.8342
20:53:26|13.8342
20:53:27|13.8339
20:53:28|13.834
20:53:29|13.8313
20:53:30|13.8313
20:53:32|13.8313
20:53:33|13.8313
20:53:33|13.8336
20:53:34|13.8339
20:53:35|13.8328
20:53:36|13.8336
20:53:37|13.8336
20:53:38|13.8336
20:53:40|13.8301
20:53:41|13.8301
20:53:42|13.8301
20:53:43|13.8303
20:53:44|13.8336
20:53:45|13.8331
20:53:46|13.8331
20:53:47|13.8336
20:53:48|13.8312
20:53:49|13.8312
20:53:50|13.8312
20:53:51|13.8255
20:53:52|13.8252
20:53:53|13.8339
20:53:54|13.8339
20:53:55|13.8339
20:53:56|13.8339
20:53:57|13.8339
20:53:58|13.8262
20:54:00|13.8328
20:54:00|13.8328
20:54:01|13.8328
20:54:03|13.8327
20:54:05|13.8328
20:54:06|13.8328
20:54:07|13.8309
20:54:08|13.8309
20:54:09|13.8309
20:54:10|13.8309
20:54:11|13.8309
20:54:12|13.8309
20:54:14|13.8286
20:54:15|13.8286
20:54:16|13.8286
20:54:17|13.8286
20:54:18|13.8303
20:54:18|13.8303
20:54:20|13.8303
20:54:21|13.8275
20:54:22|13.8304
20:54:24|13.8304
20:54:24|13.8304
20:54:25|13.8304
20:54:26|13.8304
20:54:27|13.8297
20:54:28|13.8297
20:54:29|13.8297
20:54:30|13.8297
20:54:31|13.8297
20:54:32|13.8297
20:54:33|13.8297
20:54:34|13.8295
20:54:35|13.8272
20:54:36|13.8272
20:54:37|13.83
20:54:38|13.83
20:54:40|13.8395
20:54:41|13.8445
20:54:42|13.8382
20:54:43|13.8303
20:54:44|13.8302
20:54:45|13.8302
20:54:46|13.8302
20:54:47|13.8304
20:54:48|13.8304
20:54:49|13.8304
20:54:50|13.8369
20:54:51|13.8403
20:54:52|13.8403
20:54:53|13.8403
20:54:54|13.8304
20:54:55|13.8304
20:54:56|13.8304
20:54:57|13.8346
20:54:58|13.8352
20:55:00|13.8304
20:55:01|13.8304
20:55:02|13.8306
20:55:03|13.8306
20:55:05|13.8291
20:55:05|13.825
20:55:06|13.825
20:55:07|13.825
20:55:08|13.8289
20:55:09|13.8289
20:55:10|13.8289
20:55:12|13.8289
20:55:12|13.8289
20:55:14|13.831
20:55:14|13.831
20:55:15|13.831
20:55:16|13.831
20:55:17|13.831
20:55:18|13.8321
20:55:19|13.8321
20:55:20|13.8321
20:55:22|13.8286
20:55:23|13.8286
20:55:24|13.8286
20:55:25|13.8326
20:55:26|13.8326
20:55:27|13.8326
20:55:28|13.8326
20:55:30|13.8406
20:55:31|13.8406
20:55:32|13.845
20:55:33|13.845
20:55:34|13.845
20:55:35|13.8321
20:55:36|13.8322
20:55:37|13.8324
20:55:38|13.8324
20:55:39|13.8324
20:55:40|13.8324
20:55:41|13.8324
20:55:42|13.8326
20:55:43|13.8326
20:55:44|13.8267
20:55:45|13.8267
20:55:46|13.8267
20:55:47|13.8354
20:55:48|13.8355
20:55:49|13.8355
20:55:50|13.8355
20:55:51|13.8304
20:55:52|13.832
20:55:53|13.832
20:55:54|13.832
20:55:55|13.832
20:55:57|13.832
20:55:57|13.8381
20:55:58|13.84
20:56:01|13.8433
20:56:02|13.8449
20:56:04|13.848
20:56:05|13.8454
20:56:06|13.8454
20:56:07|13.8454
20:56:08|13.8454
20:56:09|13.8452
20:56:10|13.8458
20:56:11|13.8396
20:56:12|13.8396
20:56:13|13.8396
20:56:14|13.8396
20:56:15|13.8396
20:56:16|13.8454
20:56:17|13.848
20:56:18|13.8502
20:56:19|13.8502
20:56:20|13.8503
20:56:21|13.8503
20:56:22|13.8503
20:56:23|13.8503
20:56:24|13.8494
20:56:26|13.8494
20:56:26|13.8494
20:56:27|13.8494
20:56:29|13.8472
20:56:30|13.8472
20:56:30|13.8472
20:56:31|13.8472
20:56:32|13.8472
20:56:34|13.85
20:56:34|13.85
20:56:36|13.85
20:56:37|13.85
20:56:38|13.85
20:56:38|13.85
20:56:39|13.8528
20:56:41|13.8528
20:56:41|13.8528
20:56:43|13.8571
20:56:44|13.8542
20:56:44|13.8542
20:56:45|13.8563
20:56:46|13.8563
20:56:48|13.8563
20:56:48|13.8563
20:56:49|13.8563
20:56:50|13.8563
20:56:51|13.8563
20:56:52|13.8555
20:56:53|13.8555
20:56:54|13.8555
20:56:55|13.8555
20:56:56|13.8532
20:56:57|13.8532
20:56:58|13.8532
20:56:59|13.8532
20:57:01|13.855
20:57:02|13.855
20:57:03|13.855
20:57:04|13.855
20:57:05|13.855
20:57:07|13.8477
20:57:07|13.852
20:57:09|13.8465
20:57:11|13.8465
20:57:12|13.8465
20:57:13|13.8459
20:57:15|13.8449
20:57:15|13.8449
20:57:16|13.8427
20:57:17|13.8407
20:57:18|13.845
20:57:19|13.845
20:57:21|13.845
20:57:21|13.845
20:57:23|13.8447
20:57:24|13.8449
20:57:24|13.8459
20:57:26|13.8459
20:57:27|13.8459
20:57:28|13.8459
20:57:30|13.8459
20:57:30|13.8504
20:57:31|13.8442
20:57:32|13.8434
20:57:33|13.8434
20:57:34|13.8434
20:57:35|13.8434
20:57:36|13.8407
20:57:37|13.8407
20:57:38|13.8408
20:57:40|13.8408
20:57:41|13.8408
20:57:42|13.8407
20:57:43|13.8407
20:57:44|13.8407
20:57:45|13.8408
20:57:46|13.8408
20:57:47|13.8408
20:57:48|13.8408
20:57:49|13.8408
20:57:50|13.8408
20:57:51|13.8408
20:57:52|13.8436
20:57:53|13.8438
20:57:54|13.8438
20:57:55|13.8438
20:57:56|13.8438
20:57:57|13.8409
20:57:58|13.8409
20:57:59|13.844
20:58:00|13.8449
20:58:01|13.8449
20:58:03|13.8449
20:58:03|13.8449
20:58:05|13.8449
20:58:06|13.8392
20:58:07|13.8392
20:58:09|13.8331
20:58:10|13.8331
20:58:11|13.8331
20:58:11|13.8318
20:58:13|13.8318
20:58:14|13.8318
20:58:14|13.8318
20:58:16|13.8318
20:58:17|13.8458
20:58:18|13.8458
20:58:19|13.8458
20:58:20|13.8458
20:58:21|13.8358
20:58:22|13.8358
20:58:23|13.8413
20:58:24|13.8413
20:58:25|13.8413
20:58:26|13.8359
20:58:27|13.8359
20:58:28|13.8414
20:58:29|13.8414
20:58:31|13.8414
20:58:32|13.8414
20:58:32|13.8414
20:58:33|13.8414
20:58:35|13.8413
20:58:36|13.8413
20:58:37|13.8355
20:58:38|13.8355
20:58:39|13.8355
20:58:40|13.8355
20:58:41|13.8355
20:58:42|13.8355
20:58:42|13.8355
20:58:44|13.8355
20:58:45|13.8393
20:58:46|13.8393
20:58:47|13.8457
20:58:48|13.8457
20:58:50|13.8437
20:58:51|13.8437
20:58:52|13.8437
20:58:52|13.8437
20:58:54|13.8437
20:58:55|13.8457
20:58:55|13.841
20:58:57|13.8436
20:58:58|13.8459
20:59:00|13.8459
20:59:00|13.8459
20:59:01|13.8459
20:59:03|13.8458
20:59:04|13.8458
20:59:06|13.8459
20:59:07|13.8479
20:59:08|13.8479
20:59:09|13.8479
20:59:10|13.8522
20:59:11|13.8535
20:59:12|13.855
20:59:13|13.8548
20:59:15|13.8502
20:59:16|13.8502
20:59:16|13.8502
20:59:17|13.8531
20:59:19|13.8531
20:59:20|13.8531
20:59:20|13.86
20:59:21|13.8656
20:59:23|13.8597
20:59:23|13.8676
20:59:24|13.8599
20:59:25|13.8593
20:59:27|13.8593
20:59:27|13.8593
20:59:29|13.8642
20:59:30|13.8642
20:59:31|13.8642
20:59:32|13.86
20:59:33|13.8637
20:59:34|13.8599
20:59:35|13.8632
20:59:36|13.8632
20:59:37|13.8632
20:59:38|13.8632
20:59:39|13.862
20:59:40|13.862
20:59:42|13.862
20:59:44|13.8606
20:59:44|13.8599
20:59:45|13.8526
20:59:46|13.8509
20:59:47|13.8509
20:59:48|13.8509
20:59:49|13.8509
20:59:50|13.8509
20:59:51|13.8575
20:59:52|13.8575
20:59:53|13.8575
20:59:54|13.8575
20:59:55|13.8582
20:59:56|13.8582
20:59:57|13.8582
20:59:58|13.8578
20:59:59|13.8578
21:00:00|13.8578
21:00:01|13.8598
21:00:02|13.8632
21:00:03|13.8632
21:00:04|13.8632
21:00:06|13.8668
21:00:07|13.8675
21:00:08|13.8632
21:00:10|13.8591
21:00:10|13.8551
21:00:11|13.8586
21:00:13|13.8586
21:00:13|13.8586
21:00:14|13.86
21:00:16|13.86
21:00:16|13.86
21:00:17|13.8639
21:00:19|13.8675
21:00:21|13.8625
21:00:21|13.8625
21:00:22|13.8625
21:00:23|13.8625
21:00:24|13.8646
21:00:25|13.8646
21:00:26|13.8646
21:00:28|13.8579
21:00:29|13.8579
21:00:30|13.8579
21:00:32|13.8502
21:00:33|13.8464
21:00:34|13.8464
21:00:34|13.8464
21:00:35|13.8467
21:00:36|13.8499
21:00:37|13.8499
21:00:39|13.8499
21:00:39|13.8499
21:00:40|13.8499
21:00:42|13.853
21:00:42|13.853
21:00:43|13.8503
21:00:44|13.8503
21:00:46|13.8499
21:00:47|13.8499
21:00:48|13.8437
21:00:49|13.8437
21:00:50|13.8437
21:00:51|13.8437
21:00:52|13.843
21:00:53|13.8364
21:00:54|13.8392
21:00:55|13.8392
21:00:56|13.8392
21:00:57|13.8369
21:00:58|13.8369
21:00:59|13.8369
21:01:00|13.8369
21:01:01|13.8369
21:01:02|13.8369
21:01:03|13.8413
21:01:04|13.8413
21:01:05|13.8413
21:01:07|13.8453
21:01:08|13.8453
21:01:09|13.8453
21:01:11|13.8456
21:01:12|13.8456
21:01:14|13.8456
21:01:14|13.8456
21:01:15|13.8456
21:01:16|13.8478
21:01:17|13.8554
21:01:19|13.8554
21:01:20|13.8554
21:01:21|13.8474
21:01:22|13.8474
21:01:23|13.8474
21:01:24|13.8474
21:01:25|13.8474
21:01:26|13.8474
21:01:27|13.8474
21:01:28|13.8535
21:01:29|13.8535
21:01:30|13.8535
21:01:31|13.8535
21:01:32|13.8511
21:01:33|13.8511
21:01:34|13.8443
21:01:35|13.8443
21:01:36|13.8452
21:01:37|13.8437
21:01:38|13.8453
21:01:39|13.8452
21:01:40|13.8452
21:01:41|13.8452
21:01:42|13.8453
21:01:43|13.8453
21:01:44|13.8452
21:01:45|13.8401
21:01:46|13.8401
21:01:47|13.8401
21:01:48|13.8401
21:01:49|13.8401
21:01:50|13.8419
21:01:51|13.8445
21:01:52|13.8445
21:01:54|13.8445
21:01:55|13.842
21:01:56|13.8411
21:01:57|13.8411
21:01:57|13.8411
21:01:59|13.8411
21:01:59|13.8411
21:02:01|13.8453
21:02:02|13.8453
21:02:03|13.8447
21:02:03|13.8438
21:02:05|13.8438
21:02:07|13.8438
21:02:08|13.8416
21:02:09|13.8401
21:02:11|13.8453
21:02:11|13.8453
21:02:13|13.8453
21:02:13|13.8406
21:02:14|13.8406
21:02:15|13.8448
21:02:17|13.8448
21:02:17|13.8368
21:02:19|13.8361
21:02:20|13.8416
21:02:21|13.8372
21:02:22|13.8416
21:02:23|13.8416
21:02:24|13.8416
21:02:25|13.8363
21:02:26|13.8348
21:02:27|13.8348
21:02:28|13.8348
21:02:29|13.8373
21:02:30|13.8373
21:02:31|13.8373
21:02:32|13.8373
21:02:33|13.838
21:02:34|13.838
21:02:35|13.8373
21:02:36|13.8373
21:02:37|13.8373
21:02:38|13.8373
21:02:39|13.8373
21:02:40|13.8346
21:02:41|13.8346
21:02:42|13.8346
21:02:43|13.8346
21:02:44|13.8346
21:02:45|13.8346
21:02:46|13.8312
21:02:47|13.8312
21:02:48|13.8309
21:02:49|13.831
21:02:50|13.831
21:02:51|13.831
21:02:52|13.831
21:02:53|13.831
21:02:54|13.831
21:02:55|13.83
21:02:56|13.8301
21:02:57|13.8301
21:02:58|13.8301
21:02:59|13.8268
21:03:00|13.8268
21:03:01|13.8268
21:03:02|13.8268
21:03:03|13.8268
21:03:04|13.8268
21:03:05|13.8281
21:03:06|13.8277
21:03:08|13.8177
21:03:10|13.8193
21:03:11|13.8193
21:03:13|13.8191
21:03:13|13.8191
21:03:14|13.8191
21:03:15|13.8191
21:03:16|13.8191
21:03:17|13.8261
21:03:19|13.8261
21:03:20|13.8261
21:03:21|13.8261
21:03:22|13.8261
21:03:23|13.8261
21:03:25|13.8261
21:03:26|13.822
21:03:26|13.822
21:03:28|13.822
21:03:29|13.822
21:03:30|13.822
21:03:31|13.8216
21:03:32|13.8216
21:03:33|13.8216
21:03:34|13.8214
21:03:35|13.8285
21:03:36|13.822
21:03:37|13.8203
21:03:38|13.821
21:03:39|13.821
21:03:40|13.821
21:03:41|13.821
21:03:42|13.821
21:03:43|13.821
21:03:44|13.822
21:03:45|13.8317
21:03:46|13.8317
21:03:47|13.8234
21:03:49|13.8311
21:03:49|13.8311
21:03:50|13.8311
21:03:51|13.8316
21:03:52|13.8316
21:03:53|13.8316
21:03:54|13.8251
21:03:56|13.8251
21:03:56|13.8234
21:03:57|13.8234
21:03:59|13.8234
21:04:00|13.8187
21:04:02|13.8187
21:04:02|13.8187
21:04:03|13.8187
21:04:05|13.8157
21:04:05|13.8034
21:04:07|13.8061
21:04:07|13.8096
21:04:09|13.8096
21:04:11|13.8096
21:04:12|13.8107
21:04:13|13.8109
21:04:14|13.8187
21:04:15|13.8187
21:04:16|13.8187
21:04:17|13.8187
21:04:18|13.8187
21:04:20|13.8186
21:04:20|13.8186
21:04:21|13.8187
21:04:22|13.8178
21:04:24|13.8072
21:04:26|13.8072
21:04:26|13.8072
21:04:28|13.8117
21:04:29|13.8177
21:04:29|13.8177
21:04:31|13.8177
21:04:32|13.8177
21:04:33|13.8136
21:04:35|13.8136
21:04:35|13.8136
21:04:36|13.8136
21:04:37|13.8136
21:04:38|13.8136
21:04:40|13.8172
21:04:41|13.8172
21:04:41|13.8172
21:04:42|13.8172
21:04:43|13.8153
21:04:44|13.817
21:04:46|13.8173
21:04:47|13.8173
21:04:47|13.8172
21:04:49|13.8153
21:04:49|13.8153
21:04:50|13.8153
21:04:51|13.8153
21:04:52|13.8172
21:04:53|13.8172
21:04:55|13.8172
21:04:55|13.8172
21:04:57|13.8172
21:04:57|13.8172
21:04:59|13.8172
21:04:59|13.8172
21:05:00|13.8172
21:05:01|13.8172
21:05:02|13.8028
21:05:04|13.8028
21:05:05|13.8041
21:05:05|13.8001
21:05:06|13.8
21:05:08|13.8001
21:05:08|13.8001
21:05:10|13.801
21:05:11|13.801
21:05:12|13.801
21:05:13|13.8156
21:05:14|13.8155
21:05:16|13.807
21:05:17|13.8111
21:05:17|13.8054
21:05:19|13.8047
21:05:20|13.8013
21:05:21|13.8013
21:05:22|13.8013
21:05:23|13.8035
21:05:24|13.8035
21:05:26|13.8041
21:05:27|13.8041
21:05:28|13.8041
21:05:29|13.8041
21:05:30|13.8041
21:05:31|13.8041
21:05:32|13.8041
21:05:33|13.8016
21:05:34|13.8016
21:05:35|13.8015
21:05:35|13.8015
21:05:37|13.8015
21:05:38|13.8015
21:05:39|13.8015
21:05:40|13.7999
21:05:41|13.8
21:05:42|13.7952
21:05:43|13.7973
21:05:43|13.7973
21:05:45|13.7973
21:05:46|13.7576
21:05:46|13.7578
21:05:48|13.7674
21:05:49|13.7677
21:05:50|13.7677
21:05:51|13.7677
21:05:52|13.7711
21:05:53|13.7627
21:05:54|13.7627
21:05:55|13.768
21:05:57|13.7607
21:05:57|13.7607
21:05:59|13.7684
21:06:00|13.7684
21:06:02|13.7692
21:06:03|13.7692
21:06:03|13.7694
21:06:04|13.7691
21:06:05|13.7644
21:06:06|13.761
21:06:07|13.7649
21:06:08|13.7649
21:06:10|13.7654
21:06:11|13.7677
21:06:12|13.7641
21:06:14|13.7676
21:06:14|13.7649
21:06:16|13.7675
21:06:17|13.7648
21:06:19|13.768
21:06:20|13.7699
21:06:20|13.7699
21:06:21|13.7699
21:06:24|13.7725
21:06:24|13.7741
21:06:26|13.7758
21:06:27|13.7825
21:06:28|13.7831
21:06:29|13.7831
21:06:30|13.7842
21:06:31|13.7842
21:06:32|13.7845
21:06:33|13.7895
21:06:34|13.7896
21:06:35|13.7896
21:06:36|13.7896
21:06:38|13.7849
21:06:38|13.7849
21:06:40|13.7917
21:06:41|13.7917
21:06:42|13.7976
21:06:44|13.8082
21:06:44|13.8084
21:06:45|13.805
21:06:47|13.8046
21:06:47|13.8027
21:06:48|13.8026
21:06:50|13.8
21:06:50|13.7999
21:06:52|13.7984
21:06:52|13.7976
21:06:54|13.7976
21:06:55|13.7976
21:06:55|13.7976
21:06:57|13.7918
21:06:57|13.7918
21:06:58|13.7918
21:06:59|13.7917
21:07:00|13.7917
21:07:02|13.7918
21:07:02|13.7933
21:07:03|13.7935
21:07:04|13.7935
21:07:05|13.7935
21:07:06|13.8
21:07:07|13.7999
21:07:08|13.7999
21:07:09|13.7999
21:07:11|13.7999
21:07:13|13.8
21:07:14|13.8049
21:07:16|13.8144
21:07:16|13.8144
21:07:18|13.8145
21:07:19|13.8046
21:07:19|13.8103
21:07:22|13.8144
21:07:22|13.8134
21:07:23|13.8134
21:07:24|13.8149
21:07:25|13.8149
21:07:26|13.8149
21:07:27|13.8174
21:07:28|13.8174
21:07:29|13.8174
21:07:30|13.8174
21:07:32|13.8174
21:07:33|13.8174
21:07:33|13.8149
21:07:35|13.8149
21:07:36|13.8131
21:07:37|13.8084
21:07:38|13.8084
21:07:40|13.8084
21:07:41|13.8073
21:07:42|13.8083
21:07:43|13.8083
21:07:44|13.8083
21:07:45|13.8083
21:07:46|13.8083
21:07:47|13.8083
21:07:48|13.8148
21:07:49|13.8084
21:07:50|13.8084
21:07:51|13.8084
21:07:52|13.8084
21:07:53|13.8084
21:07:54|13.8084
21:07:56|13.8061
21:07:57|13.8061
21:07:58|13.8061
21:07:58|13.8061
21:08:00|13.8064
21:08:01|13.8084
21:08:01|13.8084
21:08:03|13.8084
21:08:04|13.8084
21:08:04|13.8084
21:08:06|13.8084
21:08:07|13.8084
21:08:08|13.8084
21:08:08|13.8084
21:08:09|13.8038
21:08:10|13.8054
21:08:13|13.8076
21:08:14|13.8076
21:08:15|13.8076
21:08:16|13.8076
21:08:17|13.8043
21:08:18|13.8043
21:08:18|13.8039
21:08:19|13.8039
21:08:21|13.8039
21:08:21|13.8073
21:08:24|13.8045
21:08:25|13.8045
21:08:27|13.8064
21:08:27|13.8064
21:08:28|13.7995
21:08:29|13.7995
21:08:31|13.7995
21:08:32|13.7976
21:08:33|13.8018
21:08:34|13.8018
21:08:34|13.8007
21:08:36|13.8018
21:08:37|13.8018
21:08:38|13.8018
21:08:39|13.8018
21:08:39|13.8018
21:08:40|13.8023
21:08:41|13.8023
21:08:43|13.8058
21:08:44|13.8064
21:08:45|13.8064
21:08:46|13.8064
21:08:47|13.8064
21:08:48|13.8064
21:08:49|13.8064
21:08:49|13.8084
21:08:51|13.8084
21:08:51|13.8084
21:08:52|13.8084
21:08:53|13.8082
21:08:54|13.8082
21:08:56|13.8082
21:08:56|13.8031
21:08:58|13.8031
21:08:59|13.8031
21:08:59|13.8031
21:09:00|13.8031
21:09:01|13.8031
21:09:03|13.8031
21:09:04|13.8059
21:09:05|13.8084
21:09:06|13.808
21:09:07|13.808
21:09:08|13.808
21:09:09|13.808
21:09:10|13.808
21:09:11|13.808
21:09:12|13.808
21:09:14|13.8129
21:09:14|13.8129
21:09:16|13.8137
21:09:18|13.8077
21:09:19|13.8077
21:09:20|13.8078
21:09:20|13.8078
21:09:21|13.8078
21:09:23|13.8078
21:09:24|13.8065
21:09:25|13.8065
21:09:26|13.8065
21:09:27|13.802
21:09:28|13.8077
21:09:29|13.8077
21:09:31|13.8077
21:09:32|13.8077
21:09:32|13.8077
21:09:34|13.8077
21:09:35|13.8077
21:09:36|13.8077
21:09:37|13.8077
21:09:38|13.8077
21:09:38|13.8068
21:09:40|13.8068
21:09:41|13.8068
21:09:42|13.8099
21:09:42|13.8099
21:09:44|13.8099
21:09:45|13.8099
21:09:46|13.81
21:09:47|13.81
21:09:48|13.8175
21:09:49|13.8175
21:09:50|13.8175
21:09:51|13.8139
21:09:52|13.8178
21:09:53|13.8174
21:09:55|13.8178
21:09:56|13.8178
21:09:57|13.8178
21:09:58|13.8178
21:09:58|13.8178
21:09:59|13.8178
21:10:01|13.8178
21:10:01|13.8178
21:10:03|13.8173
21:10:04|13.8173
21:10:05|13.8126
21:10:06|13.8126
21:10:07|13.8118
21:10:08|13.8118
21:10:09|13.8118
21:10:11|13.8106
21:10:11|13.8106
21:10:13|13.8103
21:10:13|13.8103
21:10:15|13.8103
21:10:16|13.8103
21:10:17|13.8068
21:10:18|13.8062
21:10:19|13.8062
21:10:20|13.8062
21:10:21|13.8062
21:10:23|13.8062
21:10:25|13.8051
21:10:25|13.8062
21:10:26|13.8062
21:10:27|13.8062
21:10:29|13.8068
21:10:31|13.8068
21:10:31|13.8068
21:10:32|13.8068
21:10:33|13.8101
21:10:34|13.8101
21:10:35|13.8101
21:10:36|13.81
21:10:37|13.8099
21:10:38|13.8099
21:10:39|13.8099
21:10:41|13.8099
21:10:42|13.81
21:10:44|13.8099
21:10:44|13.8099
21:10:45|13.81
21:10:46|13.81
21:10:47|13.8099
21:10:49|13.808
21:10:50|13.808
21:10:51|13.808
21:10:52|13.808
21:10:53|13.8068
21:10:54|13.8068
21:10:55|13.8062
21:10:56|13.8007
21:10:57|13.8
21:10:58|13.8
21:10:59|13.8
21:11:00|13.8001
21:11:01|13.8001
21:11:02|13.8
21:11:03|13.8001
21:11:04|13.793
21:11:05|13.793
21:11:06|13.793
21:11:07|13.7936
21:11:08|13.7936
21:11:09|13.7958
21:11:10|13.7918
21:11:11|13.7919
21:11:12|13.7919
21:11:13|13.792
21:11:14|13.792
21:11:16|13.7931
21:11:17|13.7931
21:11:19|13.7931
21:11:19|13.7931
21:11:20|13.792
21:11:22|13.7918
21:11:23|13.7852
21:11:23|13.7861
21:11:25|13.7861
21:11:26|13.7861
21:11:27|13.7854
21:11:27|13.7856
21:11:29|13.7856
21:11:30|13.7856
21:11:31|13.7856
21:11:32|13.7822
21:11:33|13.7863
21:11:34|13.7863
21:11:35|13.7863
21:11:36|13.7819
21:11:38|13.7804
21:11:39|13.7804
21:11:39|13.7825
21:11:41|13.7831
21:11:42|13.7831
21:11:43|13.7831
21:11:44|13.7831
21:11:45|13.7832
21:11:46|13.7832
21:11:46|13.7832
21:11:48|13.7824
21:11:48|13.7806
21:11:50|13.7806
21:11:50|13.7806
21:11:53|13.7844
21:11:53|13.7844
21:11:54|13.7806
21:11:55|13.7859
21:11:56|13.7873
21:11:57|13.7873
21:11:58|13.7899
21:11:59|13.7931
21:12:00|13.7931
21:12:01|13.7931
21:12:02|13.7908
21:12:03|13.792
21:12:04|13.79
21:12:05|13.79
21:12:06|13.79
21:12:07|13.792
21:12:08|13.792
21:12:09|13.792
21:12:10|13.792
21:12:11|13.7969
21:12:12|13.7947
21:12:14|13.7996
21:12:15|13.7996
21:12:16|13.7996
21:12:16|13.8011
21:12:18|13.8011
21:12:20|13.7996
21:12:21|13.7996
21:12:23|13.7996
21:12:23|13.7996
21:12:24|13.7947
21:12:26|13.7947
21:12:27|13.797
21:12:28|13.797
21:12:30|13.797
21:12:30|13.797
21:12:31|13.797
21:12:33|13.7966
21:12:34|13.7966
21:12:35|13.7966
21:12:36|13.7966
21:12:37|13.7966
21:12:38|13.7966
21:12:39|13.7966
21:12:40|13.7994
21:12:41|13.7994
21:12:42|13.7994
21:12:43|13.7994
21:12:44|13.8036
21:12:46|13.8035
21:12:47|13.8057
21:12:47|13.8057
21:12:48|13.8057
21:12:49|13.8057
21:12:51|13.8057
21:12:51|13.8057
21:12:52|13.8053
21:12:54|13.8053
21:12:54|13.8053
21:12:55|13.8053
21:12:56|13.8053
21:12:58|13.8036
21:12:59|13.8036
21:12:59|13.8036
21:13:01|13.8035
21:13:02|13.7961
21:13:02|13.7961
21:13:03|13.8002
21:13:05|13.7969
21:13:06|13.8029
21:13:07|13.8029
21:13:08|13.7969
21:13:09|13.7948
21:13:10|13.7948
21:13:12|13.7947
21:13:13|13.7969
21:13:14|13.7969
21:13:15|13.7969
21:13:16|13.8018
21:13:18|13.8022
21:13:19|13.8022
21:13:21|13.8023
21:13:21|13.8023
21:13:23|13.8023
21:13:24|13.8012
21:13:25|13.8012
21:13:26|13.7968
21:13:28|13.7968
21:13:29|13.7968
21:13:29|13.8012
21:13:30|13.8012
21:13:31|13.8012
21:13:33|13.8012
21:13:34|13.8012
21:13:36|13.7972
21:13:37|13.7972
21:13:38|13.8004
21:13:39|13.8004
21:13:39|13.7985
21:13:40|13.7961
21:13:43|13.7957
21:13:43|13.8011
21:13:44|13.8011
21:13:45|13.8011
21:13:47|13.8011
21:13:47|13.7961
21:13:49|13.7961
21:13:50|13.7961
21:13:51|13.7961
21:13:52|13.8011
21:13:53|13.8011
21:13:54|13.7972
21:13:55|13.7963
21:13:57|13.7963
21:13:57|13.7963
21:13:58|13.7981
21:13:59|13.7981
21:14:00|13.7981
21:14:01|13.7981
21:14:02|13.7981
21:14:04|13.7981
21:14:05|13.7981
21:14:06|13.7981
21:14:07|13.7981
21:14:08|13.7981
21:14:09|13.7981
21:14:10|13.7981
21:14:11|13.8007
21:14:12|13.8007
21:14:13|13.8007
21:14:14|13.8007
21:14:15|13.8007
21:14:16|13.8007
21:14:17|13.8007
21:14:19|13.8007
21:14:20|13.8007
21:14:22|13.8007
21:14:23|13.8007
21:14:25|13.8012
21:14:27|13.8012
21:14:27|13.7983
21:14:28|13.7983
21:14:29|13.7983
21:14:30|13.7983
21:14:31|13.7983
21:14:32|13.7983
21:14:33|13.8007
21:14:35|13.8008
21:14:36|13.8008
21:14:37|13.8008
21:14:38|13.8008
21:14:39|13.8008
21:14:39|13.8008
21:14:41|13.8008
21:14:42|13.8008
21:14:43|13.8008
21:14:44|13.8008
21:14:46|13.8008
21:14:47|13.8008
21:14:48|13.8008
21:14:49|13.8008
21:14:50|13.8008
21:14:51|13.8008
21:14:52|13.8008
21:14:53|13.8008
21:14:54|13.8008
21:14:55|13.8008
21:14:56|13.8008
21:14:57|13.8008
21:14:58|13.8008
21:15:00|13.8007
21:15:00|13.8007
21:15:01|13.8009
21:15:02|13.8009
21:15:04|13.8009
21:15:04|13.8009
21:15:05|13.8009
21:15:06|13.8009
21:15:08|13.8009
21:15:09|13.8009
21:15:09|13.8009
21:15:11|13.8009
21:15:11|13.8009
21:15:12|13.8009
21:15:13|13.8009
21:15:15|13.8003
21:15:15|13.8012
21:15:16|13.8012
21:15:17|13.8012
21:15:19|13.8012
21:15:19|13.8012
21:15:20|13.8012
21:15:21|13.8012
21:15:22|13.8009
21:15:24|13.8009
21:15:24|13.8009
21:15:26|13.8009
21:15:27|13.8009
21:15:27|13.8009
21:15:29|13.8003
21:15:29|13.8003
21:15:31|13.8003
21:15:32|13.8003
21:15:33|13.8001
21:15:33|13.8001
21:15:35|13.8001
21:15:36|13.8001
21:15:37|13.8001
21:15:39|13.8001
21:15:39|13.8001
21:15:40|13.8001
21:15:41|13.8001
21:15:42|13.8001
21:15:43|13.8001
21:15:44|13.8002
21:15:46|13.8002
21:15:46|13.8002
21:15:48|13.8003
21:15:49|13.8003
21:15:50|13.8012
21:15:51|13.8029
21:15:52|13.8029
21:15:54|13.8049
21:15:54|13.8049
21:15:55|13.8049
21:15:56|13.8049
21:15:57|13.8049
21:15:58|13.8064
21:16:00|13.8064
21:16:01|13.8064
21:16:01|13.8049
21:16:02|13.8049
21:16:03|13.8038
21:16:04|13.8038
21:16:05|13.8029
21:16:07|13.8018
21:16:07|13.8029
21:16:08|13.8029
21:16:10|13.8029
21:16:10|13.8018
21:16:11|13.8029
21:16:12|13.8029
21:16:13|13.8018
21:16:14|13.8029
21:16:16|13.8029
21:16:17|13.8029
21:16:17|13.8086
21:16:18|13.8086
21:16:19|13.8051
21:16:21|13.8051
21:16:22|13.8051
21:16:23|13.805
21:16:24|13.805
21:16:25|13.805
21:16:26|13.8051
21:16:28|13.8067
21:16:29|13.8067
21:16:30|13.8067
21:16:31|13.8074
21:16:32|13.808
21:16:33|13.808
21:16:35|13.808
21:16:36|13.808
21:16:37|13.808
21:16:38|13.8137
21:16:39|13.8137
21:16:39|13.8137
21:16:40|13.8137
21:16:42|13.8137
21:16:42|13.8137
21:16:45|13.8138
21:16:45|13.8137
21:16:46|13.8137
21:16:47|13.8145
21:16:48|13.8145
21:16:49|13.8158
21:16:50|13.8158
21:16:51|13.8168
21:16:52|13.8168
21:16:53|13.8159
21:16:54|13.8158
21:16:55|13.82
21:16:56|13.8218
21:16:57|13.8217
21:16:58|13.8217
21:16:59|13.8217
21:17:00|13.8218
21:17:01|13.8218
21:17:03|13.8218
21:17:04|13.8238
21:17:05|13.8238
21:17:05|13.8218
21:17:07|13.8218
21:17:08|13.8237
21:17:09|13.8212
21:17:10|13.8238
21:17:11|13.8238
21:17:12|13.8238
21:17:12|13.8237
21:17:14|13.8237
21:17:14|13.8225
21:17:16|13.8225
21:17:17|13.8277
21:17:17|13.8277
21:17:19|13.8278
21:17:20|13.8278
21:17:22|13.8302
21:17:23|13.8302
21:17:25|13.8316
21:17:26|13.8316
21:17:28|13.8317
21:17:28|13.8317
21:17:30|13.8305
21:17:31|13.8305
21:17:32|13.8317
21:17:34|13.8316
21:17:35|13.8338
21:17:36|13.8318
21:17:38|13.832
21:17:39|13.832
21:17:40|13.832
21:17:41|13.8322
21:17:42|13.8322
21:17:43|13.8337
21:17:44|13.8337
21:17:45|13.8337
21:17:46|13.8322
21:17:47|13.8362
21:17:47|13.8362
21:17:49|13.8324
21:17:49|13.8324
21:17:51|13.8324
21:17:52|13.8324
21:17:52|13.8324
21:17:54|13.8324
21:17:55|13.8322
21:17:56|13.8322
21:17:57|13.8321
21:17:57|13.8355
21:17:58|13.8355
21:18:00|13.8355
21:18:01|13.8355
21:18:02|13.8355
21:18:03|13.8355
21:18:03|13.838
21:18:05|13.838
21:18:06|13.838
21:18:07|13.838
21:18:08|13.838
21:18:09|13.8379
21:18:10|13.834
21:18:11|13.8335
21:18:12|13.8335
21:18:13|13.8335
21:18:14|13.8335
21:18:15|13.8339
21:18:16|13.834
21:18:17|13.834
21:18:17|13.834
21:18:19|13.834
21:18:20|13.834
21:18:21|13.834
21:18:21|13.834
21:18:24|13.8339
21:18:24|13.834
21:18:25|13.834
21:18:26|13.834
21:18:27|13.834
21:18:28|13.834
21:18:29|13.834
21:18:30|13.834
21:18:31|13.834
21:18:32|13.834
21:18:33|13.834
21:18:34|13.8624
21:18:35|13.8629
21:18:36|13.8629
21:18:37|13.8629
21:18:38|13.8526
21:18:39|13.8541
21:18:40|13.8541
21:18:41|13.851
21:18:42|13.852
21:18:43|13.8556
21:18:45|13.8556
21:18:46|13.8556
21:18:47|13.8556
21:18:48|13.8452
21:18:49|13.8497
21:18:50|13.855
21:18:51|13.855
21:18:52|13.855
21:18:53|13.8527
21:18:54|13.8527
21:18:55|13.8487
21:18:56|13.8527
21:18:57|13.8503
21:18:58|13.8503
21:18:59|13.8503
21:19:00|13.8537
21:19:01|13.8537
21:19:02|13.8567
21:19:03|13.8573
21:19:05|13.8573
21:19:05|13.8573
21:19:06|13.855
21:19:07|13.8528
21:19:08|13.8528
21:19:10|13.8528
21:19:10|13.8528
21:19:11|13.8615
21:19:13|13.8615
21:19:13|13.8615
21:19:14|13.8615
21:19:15|13.8615
21:19:17|13.8577
21:19:17|13.8577
21:19:18|13.8577
21:19:20|13.8614
21:19:20|13.8614
21:19:22|13.8614
21:19:23|13.857
21:19:25|13.8563
21:19:26|13.8563
21:19:27|13.8563
21:19:29|13.8568
21:19:29|13.8568
21:19:31|13.8568
21:19:32|13.8568
21:19:33|13.8568
21:19:33|13.8568
21:19:34|13.8568
21:19:36|13.8568
21:19:38|13.8568
21:19:38|13.8568
21:19:39|13.8545
21:19:40|13.8545
21:19:41|13.8563
21:19:42|13.8532
21:19:43|13.8502
21:19:44|13.8502
21:19:45|13.8555
21:19:46|13.8534
21:19:47|13.8558
21:19:48|13.8558
21:19:49|13.8558
21:19:50|13.8558
21:19:52|13.8507
21:19:52|13.8507
21:19:54|13.8507
21:19:55|13.8507
21:19:56|13.85
21:19:57|13.8503
21:19:57|13.8521
21:19:59|13.85
21:20:01|13.85
21:20:01|13.85
21:20:02|13.85
21:20:03|13.85
21:20:04|13.85
21:20:05|13.85
21:20:07|13.85
21:20:08|13.85
21:20:09|13.8443
21:20:10|13.8443
21:20:11|13.8443
21:20:12|13.8443
21:20:13|13.8443
21:20:14|13.8443
21:20:16|13.8457
21:20:16|13.8465
21:20:18|13.8463
21:20:18|13.846
21:20:19|13.846
21:20:21|13.846
21:20:22|13.8412
21:20:23|13.8443
21:20:24|13.8449
21:20:25|13.8449
21:20:26|13.8449
21:20:27|13.8449
21:20:29|13.8408
21:20:29|13.8408
21:20:31|13.8408
21:20:33|13.8431
21:20:33|13.8447
21:20:36|13.8447
21:20:36|13.8449
21:20:37|13.8449
21:20:38|13.8449
21:20:39|13.8449
21:20:40|13.85
21:20:41|13.8539
21:20:42|13.8539
21:20:43|13.8539
21:20:44|13.8537
21:20:45|13.8537
21:20:46|13.8537
21:20:47|13.858
21:20:48|13.858
21:20:49|13.8614
21:20:50|13.8593
21:20:51|13.8637
21:20:53|13.8637
21:20:54|13.8637
21:20:55|13.8637
21:20:55|13.8637
21:20:57|13.8634
21:20:58|13.8636
21:20:59|13.8636
21:21:00|13.8636
21:21:01|13.8637
21:21:02|13.8637
21:21:02|13.8637
21:21:03|13.8637
21:21:05|13.8637
21:21:07|13.8637
21:21:07|13.8636
21:21:08|13.8635
21:21:09|13.8635
21:21:10|13.8602
21:21:11|13.8624
21:21:12|13.864
21:21:13|13.864
21:21:14|13.864
21:21:15|13.864
21:21:16|13.864
21:21:17|13.8625
21:21:18|13.865
21:21:19|13.865
21:21:20|13.865
21:21:22|13.8632
21:21:23|13.8632
21:21:24|13.8632
21:21:26|13.8647
21:21:28|13.8647
21:21:29|13.8628
21:21:30|13.865
21:21:32|13.865
21:21:32|13.865
21:21:33|13.865
21:21:34|13.865
21:21:36|13.8703
21:21:38|13.8696
21:21:39|13.8696
21:21:40|13.8696
21:21:41|13.8698
21:21:42|13.8679
21:21:42|13.8679
21:21:44|13.8679
21:21:45|13.8679
21:21:46|13.8635
21:21:48|13.8634
21:21:48|13.8634
21:21:49|13.8637
21:21:50|13.8637
21:21:52|13.8628
21:21:53|13.8667
21:21:54|13.8667
21:21:55|13.8667
21:21:55|13.8667
21:21:57|13.8667
21:21:58|13.8667
21:21:59|13.8616
21:22:01|13.8588
21:22:01|13.8607
21:22:02|13.8595
21:22:03|13.8546
21:22:04|13.8564
21:22:05|13.8564
21:22:06|13.8564
21:22:07|13.8564
21:22:08|13.8564
21:22:09|13.85
21:22:11|13.8501
21:22:12|13.8501
21:22:13|13.8501
21:22:14|13.85
21:22:15|13.85
21:22:17|13.8481
21:22:17|13.8481
21:22:19|13.8481
21:22:19|13.8482
21:22:20|13.8482
21:22:21|13.8482
21:22:22|13.845
21:22:24|13.845
21:22:25|13.845
21:22:25|13.8438
21:22:26|13.8425
21:22:28|13.8425
21:22:30|13.842
21:22:31|13.845
21:22:32|13.845
21:22:33|13.8424
21:22:34|13.8388
21:22:35|13.8388
21:22:37|13.8388
21:22:38|13.838
21:22:39|13.838
21:22:39|13.838
21:22:41|13.838
21:22:41|13.8356
21:22:43|13.8356
21:22:44|13.8356
21:22:44|13.8356
21:22:46|13.8337
21:22:46|13.8337
21:22:47|13.8337
21:22:49|13.838
21:22:50|13.838
21:22:51|13.838
21:22:52|13.838
21:22:53|13.838
21:22:54|13.8368
21:22:55|13.8369
21:22:56|13.8369
21:22:57|13.8369
21:22:58|13.8369
21:22:59|13.8379
21:22:59|13.8379
21:23:01|13.8379
21:23:02|13.8379
21:23:03|13.8379
21:23:04|13.8379
21:23:05|13.8379
21:23:07|13.838
21:23:07|13.838
21:23:08|13.838
21:23:09|13.838
21:23:10|13.838
21:23:11|13.838
21:23:12|13.838
21:23:13|13.838
21:23:15|13.838
21:23:16|13.838
21:23:17|13.8375
21:23:17|13.8375
21:23:20|13.8324
21:23:21|13.8325
21:23:21|13.8322
21:23:22|13.8245
21:23:24|13.824
21:23:24|13.824
21:23:25|13.8262
21:23:27|13.8208
21:23:29|13.8208
21:23:29|13.8208
21:23:30|13.8223
21:23:32|13.8246
21:23:33|13.8245
21:23:34|13.8245
21:23:35|13.8252
21:23:36|13.8252
21:23:37|13.8252
21:23:39|13.8252
21:23:39|13.8252
21:23:42|13.8252
21:23:42|13.8285
21:23:43|13.8285
21:23:44|13.8285
21:23:45|13.8311
21:23:46|13.8311
21:23:47|13.8254
21:23:48|13.8254
21:23:49|13.8254
21:23:50|13.8254
21:23:51|13.829
21:23:52|13.829
21:23:53|13.8323
21:23:54|13.8323
21:23:55|13.8305
21:23:56|13.8305
21:23:58|13.8305
21:23:58|13.8305
21:24:00|13.8305
21:24:00|13.8295
21:24:02|13.8295
21:24:02|13.8295
21:24:03|13.8291
21:24:05|13.8291
21:24:06|13.8291
21:24:07|13.8289
21:24:08|13.8287
21:24:09|13.8263
21:24:10|13.8263
21:24:10|13.8263
21:24:12|13.8259
21:24:14|13.8259
21:24:14|13.8254
21:24:15|13.8254
21:24:16|13.8254
21:24:17|13.8246
21:24:18|13.8246
21:24:19|13.8246
21:24:20|13.8246
21:24:21|13.8246
21:24:22|13.829
21:24:23|13.837
21:24:24|13.837
21:24:25|13.837
21:24:26|13.837
21:24:27|13.837
21:24:29|13.837
21:24:30|13.837
21:24:31|13.8324
21:24:33|13.8354
21:24:34|13.8354
21:24:35|13.8354
21:24:36|13.8324
21:24:37|13.8279
21:24:38|13.8279
21:24:40|13.8268
21:24:41|13.8268
21:24:42|13.8309
21:24:43|13.8309
21:24:43|13.8309
21:24:44|13.8309
21:24:46|13.8309
21:24:46|13.8267
21:24:47|13.8309
21:24:48|13.8304
21:24:50|13.8311
21:24:51|13.8311
21:24:52|13.8295
21:24:53|13.8307
21:24:54|13.8307
21:24:55|13.8307
21:24:56|13.8307
21:24:57|13.8325
21:24:58|13.8325
21:24:59|13.8334
21:25:00|13.8334
21:25:01|13.8386
21:25:02|13.8388
21:25:03|13.8388
21:25:04|13.8388
21:25:05|13.8388
21:25:06|13.8419
21:25:08|13.842
21:25:08|13.842
21:25:10|13.842
21:25:11|13.8398
21:25:11|13.8398
21:25:12|13.8398
21:25:14|13.8398
21:25:15|13.842
21:25:15|13.842
21:25:17|13.842
21:25:18|13.8425
21:25:19|13.8424
21:25:20|13.8424
21:25:20|13.8424
21:25:21|13.8425
21:25:23|13.8425
21:25:24|13.8425
21:25:25|13.8425
21:25:26|13.8437
21:25:26|13.8437
21:25:28|13.8437
21:25:28|13.8437
21:25:30|13.8437
21:25:32|13.8478
21:25:33|13.8478
21:25:34|13.8478
21:25:36|13.8478
21:25:36|13.8478
21:25:37|13.848
21:25:38|13.848
21:25:39|13.848
21:25:41|13.8495
21:25:41|13.856
21:25:43|13.856
21:25:45|13.8506
21:25:46|13.8553
21:25:47|13.8584
21:25:48|13.8584
21:25:49|13.8554
21:25:50|13.8554
21:25:51|13.8554
21:25:52|13.8554
21:25:53|13.8554
21:25:54|13.8554
21:25:55|13.8554
21:25:56|13.8576
21:25:57|13.8576
21:25:58|13.8576
21:25:59|13.8558
21:26:00|13.8557
21:26:01|13.8519
21:26:02|13.8556
21:26:03|13.8466
21:26:04|13.8466
21:26:05|13.8466
21:26:06|13.85
21:26:07|13.8548
21:26:08|13.8548
21:26:09|13.8548
21:26:10|13.857
21:26:11|13.857
21:26:12|13.857
21:26:13|13.857
21:26:14|13.8733
21:26:15|13.8733
21:26:16|13.8733
21:26:17|13.8733
21:26:18|13.8733
21:26:19|13.8733
21:26:20|13.8733
21:26:21|13.8732
21:26:22|13.8644
21:26:23|13.8644
21:26:24|13.8644
21:26:25|13.8734
21:26:26|13.8734
21:26:27|13.8734
21:26:28|13.8734
21:26:29|13.8734
21:26:31|13.8734
21:26:32|13.8734
21:26:34|13.8734
21:26:36|13.8759
21:26:37|13.8759
21:26:37|13.8735
21:26:39|13.8735
21:26:40|13.8758
21:26:41|13.8745
21:26:42|13.8745
21:26:43|13.8745
21:26:44|13.8745
21:26:45|13.8779
21:26:47|13.879
21:26:47|13.8764
21:26:48|13.8799
21:26:49|13.8799
21:26:50|13.8799
21:26:51|13.8769
21:26:52|13.8769
21:26:53|13.8763
21:26:55|13.8763
21:26:55|13.8756
21:26:56|13.8756
21:26:58|13.8756
21:26:58|13.8773
21:26:59|13.8773
21:27:00|13.8773
21:27:01|13.8773
21:27:02|13.8755
21:27:03|13.8756
21:27:04|13.8747
21:27:05|13.8747
21:27:06|13.8755
21:27:07|13.8747
21:27:08|13.8747
21:27:10|13.8785
21:27:11|13.8785
21:27:13|13.8791
21:27:14|13.8772
21:27:15|13.8772
21:27:16|13.8781
21:27:17|13.8782
21:27:18|13.8782
21:27:19|13.8782
21:27:20|13.8784
21:27:21|13.878
21:27:22|13.8781
21:27:23|13.8781
21:27:24|13.8781
21:27:25|13.8781
21:27:26|13.8785
21:27:27|13.8785
21:27:28|13.8784
21:27:29|13.8784
21:27:30|13.8789
21:27:31|13.8785
21:27:33|13.879
21:27:33|13.879
21:27:35|13.879
21:27:36|13.879
21:27:37|13.879
21:27:38|13.8785
21:27:40|13.879
21:27:41|13.879
21:27:42|13.879
21:27:44|13.8814
21:27:45|13.8814
21:27:46|13.8814
21:27:47|13.882
21:27:48|13.8821
21:27:49|13.8821
21:27:50|13.8821
21:27:51|13.8815
21:27:52|13.8842
21:27:52|13.8821
21:27:54|13.8821
21:27:55|13.8842
21:27:57|13.8832
21:27:58|13.8831
21:27:59|13.8831
21:28:00|13.8831
21:28:01|13.8831
21:28:02|13.8831
21:28:03|13.8831
21:28:04|13.8831
21:28:05|13.8831
21:28:06|13.8831
21:28:07|13.8839
21:28:08|13.8839
21:28:09|13.882
21:28:10|13.884
21:28:11|13.881
21:28:12|13.882
21:28:13|13.882
21:28:14|13.8824
21:28:15|13.8839
21:28:16|13.8827
21:28:17|13.8827
21:28:18|13.8827
21:28:19|13.8827
21:28:20|13.8826
21:28:21|13.8826
21:28:22|13.8823
21:28:23|13.8824
21:28:24|13.8832
21:28:25|13.8864
21:28:26|13.886
21:28:27|13.8841
21:28:28|13.8865
21:28:29|13.8875
21:28:30|13.8875
21:28:31|13.8874
21:28:33|13.8874
21:28:34|13.8875
21:28:36|13.8875
21:28:37|13.8875
21:28:38|13.8875
21:28:39|13.8875
21:28:40|13.8875
21:28:41|13.8875
21:28:42|13.8864
21:28:43|13.8864
21:28:45|13.8839
21:28:46|13.8839
21:28:47|13.8835
21:28:48|13.8839
21:28:49|13.8851
21:28:50|13.8851
21:28:51|13.8862
21:28:53|13.8851
21:28:53|13.8851
21:28:54|13.884
21:28:55|13.8839
21:28:56|13.878
21:28:57|13.8783
21:28:58|13.8783
21:28:59|13.878
21:29:00|13.878
21:29:01|13.878
21:29:02|13.878
21:29:04|13.8781
21:29:04|13.8781
21:29:06|13.878
21:29:06|13.878
21:29:08|13.878
21:29:09|13.8781
21:29:09|13.878
21:29:11|13.878
21:29:12|13.878
21:29:13|13.8747
21:29:14|13.8748
21:29:14|13.8749
21:29:16|13.8747
21:29:17|13.8747
21:29:18|13.8747
21:29:19|13.8747
21:29:20|13.8747
21:29:21|13.8747
21:29:22|13.8747
21:29:22|13.8747
21:29:24|13.8748
21:29:25|13.8748
21:29:26|13.8748
21:29:27|13.8748
21:29:28|13.8748
21:29:29|13.8748
21:29:30|13.8748
21:29:31|13.8748
21:29:32|13.8748
21:29:34|13.8747
21:29:35|13.8747
21:29:36|13.8747
21:29:37|13.8611
21:29:38|13.8611
21:29:40|13.8611
21:29:40|13.8624
21:29:42|13.8597
21:29:43|13.8597
21:29:44|13.8585
21:29:45|13.8585
21:29:46|13.8585
21:29:48|13.8594
21:29:48|13.8591
21:29:49|13.8582
21:29:50|13.8553
21:29:51|13.8553
21:29:53|13.8553
21:29:54|13.8548
21:29:55|13.8548
21:29:56|13.8548
21:29:57|13.8548
21:29:58|13.8548
21:29:59|13.8548
21:30:00|13.8548
21:30:01|13.8548
21:30:02|13.8548
21:30:03|13.8548
21:30:05|13.8548
21:30:06|13.8548
21:30:06|13.8548
21:30:07|13.8548
21:30:09|13.8548
21:30:09|13.8549
21:30:11|13.8549
21:30:12|13.8549
21:30:13|13.8548
21:30:15|13.8548
21:30:15|13.8501
21:30:17|13.8501
21:30:18|13.85
21:30:19|13.8439
21:30:20|13.8439
21:30:20|13.8439
21:30:22|13.8478
21:30:23|13.8462
21:30:24|13.8462
21:30:24|13.8462
21:30:25|13.8466
21:30:27|13.8466
21:30:28|13.8465
21:30:29|13.8469
21:30:30|13.8491
21:30:31|13.8491
21:30:32|13.8491
21:30:32|13.8516
21:30:35|13.8469
21:30:35|13.85
21:30:37|13.8504
21:30:38|13.8504
21:30:39|13.8483
21:30:40|13.8483
21:30:42|13.8483
21:30:42|13.8496
21:30:43|13.853
21:30:45|13.853
21:30:46|13.853
21:30:47|13.853
21:30:48|13.853
21:30:49|13.853
21:30:50|13.8541
21:30:51|13.8527
21:30:53|13.8527
21:30:54|13.8527
21:30:55|13.8503
21:30:57|13.8503
21:30:58|13.852
21:30:58|13.852
21:31:00|13.852
21:31:00|13.852
21:31:02|13.852
21:31:03|13.852
21:31:04|13.852
21:31:04|13.8511
21:31:06|13.8509
21:31:07|13.8509
21:31:08|13.8509
21:31:09|13.8509
21:31:10|13.8509
21:31:11|13.8509
21:31:12|13.8509
21:31:13|13.8506
21:31:14|13.8506
21:31:16|13.8479
21:31:16|13.8479
21:31:17|13.8479
21:31:18|13.8479
21:31:19|13.8479
21:31:20|13.8479
21:31:21|13.8451
21:31:23|13.8451
21:31:23|13.8451
21:31:25|13.8451
21:31:26|13.8451
21:31:26|13.8451
21:31:28|13.8451
21:31:28|13.8451
21:31:30|13.84
21:31:31|13.84
21:31:32|13.84
21:31:33|13.84
21:31:34|13.84
21:31:34|13.84
21:31:37|13.84
21:31:37|13.84
21:31:39|13.84
21:31:40|13.8399
21:31:41|13.8395
21:31:42|13.835
21:31:43|13.835
21:31:44|13.835
21:31:45|13.835
21:31:46|13.835
21:31:47|13.835
21:31:48|13.835
21:31:49|13.835
21:31:50|13.835
21:31:51|13.835
21:31:52|13.835
21:31:53|13.835
21:31:54|13.835
21:31:55|13.8302
21:31:56|13.8325
21:31:57|13.8325
21:31:58|13.8331
21:32:00|13.8331
21:32:00|13.8331
21:32:02|13.8317
21:32:03|13.8306
21:32:05|13.8319
21:32:05|13.8319
21:32:07|13.8319
21:32:08|13.8319
21:32:09|13.8319
21:32:10|13.8318
21:32:11|13.8318
21:32:13|13.8306
21:32:13|13.8319
21:32:14|13.8348
21:32:15|13.8348
21:32:16|13.8348
21:32:18|13.834
21:32:20|13.834
21:32:21|13.835
21:32:21|13.835
21:32:23|13.835
21:32:24|13.835
21:32:25|13.8319
21:32:26|13.8319
21:32:26|13.8319
21:32:28|13.8319
21:32:29|13.8319
21:32:30|13.8346
21:32:31|13.8346
21:32:32|13.8346
21:32:33|13.8346
21:32:34|13.8346
21:32:35|13.8346
21:32:36|13.8346
21:32:37|13.8346
21:32:37|13.8346
21:32:39|13.8348
21:32:39|13.8348
21:32:40|13.832
21:32:42|13.8347
21:32:43|13.8347
21:32:44|13.8347
21:32:45|13.8347
21:32:47|13.8343
21:32:47|13.8343
21:32:48|13.8343
21:32:49|13.834
21:32:51|13.8348
21:32:53|13.8348
21:32:53|13.8348
21:32:54|13.8348
21:32:55|13.8348
21:32:56|13.8344
21:32:57|13.8344
21:32:58|13.8348
21:32:59|13.8348
21:33:00|13.8348
21:33:01|13.8348
21:33:02|13.8348
21:33:04|13.8348
21:33:04|13.8348
21:33:05|13.8348
21:33:06|13.8348
21:33:07|13.8348
21:33:09|13.8348
21:33:09|13.8348
21:33:10|13.8349
21:33:11|13.8349
21:33:12|13.8349
21:33:13|13.8348
21:33:14|13.8344
21:33:15|13.8344
21:33:16|13.8344
21:33:17|13.8343
21:33:18|13.8343
21:33:20|13.8343
21:33:20|13.8343
21:33:21|13.8343
21:33:22|13.8344
21:33:24|13.8344
21:33:25|13.8344
21:33:26|13.8344
21:33:27|13.8344
21:33:28|13.8343
21:33:29|13.8344
21:33:30|13.8344
21:33:31|13.8343
21:33:32|13.8343
21:33:33|13.8343
21:33:34|13.8343
21:33:35|13.8343
21:33:36|13.8343
21:33:38|13.8343
21:33:39|13.8284
21:33:40|13.8284
21:33:41|13.8282
21:33:42|13.8282
21:33:43|13.8282
21:33:44|13.8282
21:33:45|13.8282
21:33:46|13.8282
21:33:47|13.8269
21:33:48|13.8269
21:33:49|13.8269
21:33:50|13.825
21:33:51|13.825
21:33:52|13.8269
21:33:53|13.8269
21:33:54|13.8263
21:33:55|13.8264
21:33:56|13.83
21:33:57|13.8299
21:33:58|13.8299
21:33:59|13.8299
21:34:00|13.83
21:34:01|13.8285
21:34:02|13.8285
21:34:03|13.83
21:34:04|13.83
21:34:05|13.8325
21:34:06|13.8324
21:34:07|13.8324
21:34:08|13.8324
21:34:09|13.8324
21:34:10|13.8325
21:34:11|13.8325
21:34:12|13.8301
21:34:13|13.8301
21:34:14|13.8278
21:34:15|13.8278
21:34:17|13.8277
21:34:17|13.8277
21:34:18|13.8277
21:34:20|13.8286
21:34:20|13.8286
21:34:22|13.8285
21:34:23|13.8285
21:34:23|13.8285
21:34:24|13.8285
21:34:26|13.8285
21:34:26|13.8285
21:34:28|13.8304
21:34:28|13.8298
21:34:29|13.8298
21:34:31|13.8298
21:34:32|13.8279
21:34:33|13.8279
21:34:34|13.8279
21:34:35|13.8279
21:34:36|13.8279
21:34:37|13.8279
21:34:39|13.8279
21:34:41|13.8279
21:34:42|13.8277
21:34:43|13.8277
21:34:43|13.8277
21:34:45|13.831
21:34:45|13.8302
21:34:48|13.8299
21:34:48|13.8301
21:34:49|13.828
21:34:51|13.8301
21:34:52|13.8301
21:34:54|13.8301
21:34:54|13.8301
21:34:55|13.8301
21:34:57|13.8331
21:34:58|13.8331
21:34:59|13.83
21:35:00|13.8314
21:35:01|13.8329
21:35:02|13.8329
21:35:03|13.8329
21:35:04|13.8338
21:35:05|13.8344
21:35:07|13.8342
21:35:07|13.8342
21:35:09|13.8342
21:35:09|13.8342
21:35:12|13.8342
21:35:12|13.8362
21:35:13|13.8362
21:35:14|13.8362
21:35:15|13.8362
21:35:16|13.8397
21:35:17|13.8397
21:35:19|13.8494
21:35:19|13.8494
21:35:21|13.8494
21:35:22|13.8494
21:35:23|13.8494
21:35:24|13.8494
21:35:25|13.8522
21:35:25|13.8522
21:35:27|13.8529
21:35:27|13.8529
21:35:29|13.8529
21:35:31|13.8502
21:35:31|13.8502
21:35:32|13.8502
21:35:33|13.8508
21:35:34|13.853
21:35:35|13.853
21:35:36|13.853
21:35:37|13.853
21:35:39|13.853
21:35:40|13.8546
21:35:42|13.8586
21:35:42|13.8636
21:35:43|13.8621
21:35:45|13.8621
21:35:47|13.8653
21:35:48|13.8691
21:35:49|13.8691
21:35:49|13.87
21:35:50|13.87
21:35:51|13.87
21:35:52|13.8661
21:35:53|13.8661
21:35:54|13.8661
21:35:55|13.8661
21:35:57|13.8661
21:35:58|13.8661
21:35:59|13.8661
21:36:00|13.8655
21:36:01|13.8655
21:36:01|13.8655
21:36:03|13.8655
21:36:04|13.8655
21:36:04|13.8655
21:36:05|13.8655
21:36:07|13.8696
21:36:08|13.8671
21:36:09|13.8671
21:36:09|13.8671
21:36:11|13.8671
21:36:11|13.8683
21:36:12|13.8683
21:36:14|13.87
21:36:14|13.87
21:36:16|13.8799
21:36:17|13.8799
21:36:18|13.88
21:36:19|13.88
21:36:20|13.88
21:36:21|13.8817
21:36:22|13.8817
21:36:24|13.8817
21:36:24|13.8804
21:36:26|13.8818
21:36:26|13.8818
21:36:27|13.8843
21:36:29|13.8818
21:36:30|13.8828
21:36:31|13.8823
21:36:32|13.8823
21:36:33|13.8845
21:36:34|13.8875
21:36:35|13.8854
21:36:36|13.8855
21:36:37|13.8855
21:36:38|13.8855
21:36:39|13.8855
21:36:41|13.8855
21:36:43|13.8855
21:36:43|13.8855
21:36:44|13.8855
21:36:45|13.8874
21:36:46|13.8874
21:36:47|13.8855
21:36:48|13.8854
21:36:49|13.8861
21:36:51|13.8856
21:36:52|13.8856
21:36:53|13.8854
21:36:54|13.8855
21:36:55|13.8855
21:36:56|13.8855
21:36:57|13.8855
21:36:57|13.8855
21:36:59|13.8855
21:37:00|13.8855
21:37:02|13.8855
21:37:03|13.8855
21:37:04|13.8855
21:37:05|13.8855
21:37:06|13.8875
21:37:06|13.8875
21:37:08|13.8875
21:37:09|13.8683
21:37:09|13.8683
21:37:11|13.8683
21:37:12|13.8767
21:37:13|13.8827
21:37:14|13.8826
21:37:15|13.8826
21:37:16|13.8826
21:37:17|13.8821
21:37:17|13.8821
21:37:19|13.8821
21:37:19|13.8821
21:37:21|13.8802
21:37:22|13.8796
21:37:22|13.8757
21:37:24|13.8755
21:37:25|13.8755
21:37:26|13.8729
21:37:27|13.8729
21:37:28|13.8729
21:37:29|13.8729
21:37:30|13.8729
21:37:31|13.8742
21:37:32|13.8742
21:37:32|13.8819
21:37:34|13.8819
21:37:35|13.8819
21:37:36|13.882
21:37:37|13.882
21:37:37|13.882
21:37:39|13.882
21:37:40|13.882
21:37:42|13.882
21:37:43|13.8808
21:37:45|13.8808
21:37:46|13.8808
21:37:48|13.8808
21:37:49|13.8808
21:37:50|13.8808
21:37:52|13.8808
21:37:52|13.882
21:37:53|13.8827
21:37:54|13.8823
21:37:56|13.8838
21:37:57|13.8849
21:37:57|13.8849
21:37:59|13.8849
21:38:01|13.8843
21:38:01|13.8843
21:38:02|13.8843
21:38:03|13.882
21:38:04|13.8842
21:38:05|13.8842
21:38:06|13.8819
21:38:08|13.8819
21:38:09|13.8819
21:38:10|13.8819
21:38:11|13.8819
21:38:12|13.8934
21:38:13|13.8934
21:38:14|13.8972
21:38:15|13.8973
21:38:16|13.8974
21:38:17|13.8975
21:38:18|13.8974
21:38:19|13.8996
21:38:20|13.8883
21:38:21|13.8948
21:38:22|13.8908
21:38:24|13.8948
21:38:25|13.893
21:38:25|13.893
21:38:27|13.893
21:38:27|13.893
21:38:29|13.893
21:38:31|13.8825
21:38:31|13.8887
21:38:32|13.8887
21:38:33|13.8887
21:38:34|13.8932
21:38:35|13.8931
21:38:36|13.8931
21:38:37|13.8907
21:38:38|13.8907
21:38:39|13.8931
21:38:40|13.8931
21:38:42|13.8931
21:38:43|13.8931
21:38:44|13.8931
21:38:45|13.8911
21:38:46|13.8911
21:38:47|13.8918
21:38:48|13.8918
21:38:49|13.8918
21:38:51|13.8826
21:38:51|13.887
21:38:53|13.887
21:38:54|13.887
21:38:55|13.887
21:38:56|13.8868
21:38:57|13.8887
21:38:59|13.8887
21:38:59|13.8887
21:39:01|13.8865
21:39:01|13.8865
21:39:03|13.8909
21:39:04|13.8909
21:39:05|13.8909
21:39:06|13.8909
21:39:07|13.897
21:39:08|13.897
21:39:09|13.8995
21:39:10|13.8995
21:39:11|13.8995
21:39:12|13.8995
21:39:13|13.8995
21:39:14|13.8995
21:39:15|13.8995
21:39:16|13.8995
21:39:17|13.8995
21:39:18|13.8995
21:39:19|13.8995
21:39:20|13.8912
21:39:21|13.8949
21:39:22|13.8949
21:39:23|13.8949
21:39:24|13.8949
21:39:25|13.8949
21:39:26|13.8949
21:39:27|13.89
21:39:28|13.8712
21:39:29|13.8712
21:39:30|13.8701
21:39:31|13.8709
21:39:32|13.8714
21:39:33|13.8714
21:39:34|13.8745
21:39:35|13.8766
21:39:36|13.8766
21:39:37|13.873
21:39:38|13.873
21:39:39|13.8734
21:39:40|13.8747
21:39:41|13.8747
21:39:42|13.8792
21:39:43|13.8792
21:39:44|13.8733
21:39:45|13.8733
21:39:47|13.8733
21:39:47|13.8714
21:39:49|13.8714
21:39:49|13.8714
21:39:50|13.8714
21:39:51|13.8714
21:39:53|13.8701
21:39:54|13.8657
21:39:55|13.8648
21:39:56|13.8354
21:39:58|13.8457
21:39:59|13.8457
21:40:00|13.8531
21:40:00|13.8594
21:40:03|13.8533
21:40:04|13.8544
21:40:04|13.8544
21:40:05|13.8514
21:40:07|13.852
21:40:09|13.8544
21:40:09|13.8544
21:40:10|13.8503
21:40:11|13.8531
21:40:12|13.8531
21:40:13|13.8531
21:40:14|13.8466
21:40:15|13.8499
21:40:16|13.8499
21:40:17|13.8499
21:40:18|13.8499
21:40:20|13.8499
21:40:21|13.8517
21:40:22|13.853
21:40:23|13.8507
21:40:24|13.8507
21:40:25|13.8507
21:40:26|13.8507
21:40:27|13.8507
21:40:28|13.8507
21:40:29|13.8501
21:40:30|13.8501
21:40:31|13.85
21:40:32|13.85
21:40:33|13.85
21:40:34|13.8501
21:40:35|13.8501
21:40:36|13.8501
21:40:37|13.8501
21:40:38|13.8501
21:40:39|13.8501
21:40:40|13.8502
21:40:41|13.8512
21:40:42|13.8512
21:40:43|13.8512
21:40:44|13.8504
21:40:46|13.8544
21:40:46|13.8544
21:40:47|13.8544
21:40:49|13.8544
21:40:50|13.8544
21:40:52|13.8544
21:40:54|13.8512
21:40:54|13.8512
21:40:55|13.8512
21:40:56|13.8512
21:40:57|13.8538
21:40:58|13.8538
21:40:59|13.8538
21:41:00|13.8538
21:41:01|13.8538
21:41:02|13.8538
21:41:03|13.8538
21:41:04|13.8544
21:41:05|13.8544
21:41:06|13.8539
21:41:07|13.8496
21:41:08|13.8496
21:41:09|13.8496
21:41:10|13.8496
21:41:11|13.8496
21:41:12|13.8474
21:41:13|13.8474
21:41:14|13.8474
21:41:15|13.8465
21:41:16|13.8418
21:41:17|13.8354
21:41:18|13.8354
21:41:19|13.8304
21:41:20|13.8252
21:41:21|13.8252
21:41:22|13.8293
21:41:23|13.834
21:41:24|13.834
21:41:26|13.8251
21:41:27|13.83
21:41:28|13.83
21:41:28|13.83
21:41:30|13.83
21:41:31|13.83
21:41:32|13.83
21:41:33|13.83
21:41:35|13.8281
21:41:35|13.8281
21:41:36|13.8253
21:41:37|13.8253
21:41:38|13.8253
21:41:39|13.825
21:41:40|13.8251
21:41:41|13.825
21:41:42|13.825
21:41:43|13.825
21:41:44|13.825
21:41:46|13.825
21:41:47|13.825
21:41:49|13.8097
21:41:49|13.8097
21:41:50|13.8097
21:41:51|13.8029
21:41:52|13.8027
21:41:53|13.8015
21:41:55|13.8003
21:41:56|13.8003
21:41:57|13.8002
21:41:58|13.8006
21:41:59|13.8002
21:42:00|13.8002
21:42:01|13.8002
21:42:02|13.8002
21:42:03|13.8002
21:42:04|13.8
21:42:05|13.8
21:42:06|13.8
21:42:07|13.8001
21:42:08|13.7751
21:42:10|13.7712
21:42:11|13.7711
21:42:11|13.7711
21:42:13|13.7655
21:42:14|13.7641
21:42:16|13.7721
21:42:17|13.7715
21:42:18|13.7622
21:42:19|13.7674
21:42:21|13.7608
21:42:22|13.7632
21:42:23|13.7602
21:42:24|13.76
21:42:24|13.7501
21:42:26|13.7468
21:42:27|13.71
21:42:28|13.7127
21:42:29|13.7077
21:42:29|13.7047
21:42:31|13.7116
21:42:31|13.7116
21:42:33|13.7005
21:42:34|13.7076
21:42:35|13.6981
21:42:36|13.7057
21:42:37|13.7054
21:42:38|13.7054
21:42:39|13.7054
21:42:40|13.7007
21:42:41|13.698
21:42:42|13.6976
21:42:42|13.7121
21:42:43|13.7102
21:42:45|13.7002
21:42:47|13.6989
21:42:47|13.6989
21:42:48|13.7124
21:42:49|13.7124
21:42:50|13.7124
21:42:52|13.7124
21:42:53|13.7124
21:42:55|13.7084
21:42:56|13.7084
21:42:56|13.6965
21:42:57|13.6942
21:42:58|13.6914
21:42:59|13.68
21:43:00|13.6718
21:43:01|13.6661
21:43:02|13.66
21:43:04|13.6751
21:43:06|13.6791
21:43:07|13.6759
21:43:08|13.6636
21:43:09|13.6916
21:43:10|13.6889
21:43:11|13.7019
21:43:12|13.7065
21:43:13|13.7111
21:43:14|13.719
21:43:15|13.7242
21:43:16|13.722
21:43:17|13.7225
21:43:18|13.7152
21:43:19|13.7178
21:43:20|13.7
21:43:21|13.7139
21:43:22|13.7138
21:43:23|13.7138
21:43:24|13.7157
21:43:25|13.7242
21:43:27|13.7294
21:43:28|13.7153
21:43:29|13.7179
21:43:29|13.721
21:43:30|13.7074
21:43:32|13.7036
21:43:32|13.6952
21:43:33|13.6906
21:43:34|13.682
21:43:36|13.6797
21:43:37|13.6892
21:43:38|13.7129
21:43:39|13.7044
21:43:40|13.7064
21:43:41|13.6997
21:43:41|13.6962
21:43:43|13.6962
21:43:43|13.6962
21:43:44|13.7028
21:43:45|13.7028
21:43:47|13.7044
21:43:48|13.7122
21:43:50|13.7093
21:43:50|13.7134
21:43:51|13.711
21:43:53|13.7157
21:43:54|13.724
21:43:56|13.73
21:43:56|13.7374
21:43:58|13.759
21:43:59|13.759
21:44:00|13.7578
21:44:02|13.7525
21:44:02|13.7428
21:44:04|13.7438
21:44:05|13.7505
21:44:06|13.7443
21:44:07|13.7443
21:44:08|13.7443
21:44:09|13.7443
21:44:11|13.7462
21:44:12|13.7462
21:44:13|13.7462
21:44:14|13.7469
21:44:15|13.7453
21:44:16|13.7453
21:44:17|13.7453
21:44:19|13.7453
21:44:19|13.7453
21:44:20|13.7453
21:44:21|13.7453
21:44:22|13.7394
21:44:23|13.7453
21:44:24|13.7499
21:44:25|13.7484
21:44:26|13.7483
21:44:27|13.7435
21:44:28|13.7435
21:44:29|13.7448
21:44:30|13.7431
21:44:31|13.7447
21:44:32|13.7434
21:44:33|13.7522
21:44:34|13.7509
21:44:35|13.7509
21:44:36|13.7521
21:44:37|13.7521
21:44:38|13.7521
21:44:39|13.7521
21:44:40|13.7521
21:44:41|13.7513
21:44:42|13.7513
21:44:43|13.747
21:44:44|13.747
21:44:45|13.747
21:44:46|13.7471
21:44:48|13.7471
21:44:49|13.7471
21:44:51|13.7502
21:44:51|13.7471
21:44:52|13.7471
21:44:53|13.7471
21:44:55|13.7528
21:44:57|13.7529
21:44:58|13.7529
21:44:59|13.7529
21:45:00|13.7492
21:45:02|13.7492
21:45:02|13.7492
21:45:04|13.7511
21:45:04|13.7511
21:45:05|13.7511
21:45:07|13.739
21:45:08|13.7306
21:45:09|13.7242
21:45:10|13.7242
21:45:11|13.7128
21:45:12|13.7116
21:45:13|13.7089
21:45:14|13.7148
21:45:15|13.7115
21:45:16|13.7129
21:45:18|13.7148
21:45:19|13.7119
21:45:20|13.7119
21:45:21|13.7148
21:45:22|13.7148
21:45:23|13.7131
21:45:24|13.7131
21:45:25|13.7086
21:45:25|13.7105
21:45:28|13.7091
21:45:28|13.7091
21:45:29|13.7091
21:45:30|13.6973
21:45:31|13.69
21:45:32|13.69
21:45:34|13.6908
21:45:34|13.6908
21:45:36|13.6908
21:45:37|13.6901
21:45:38|13.6901
21:45:39|13.6901
21:45:40|13.6997
21:45:41|13.6965
21:45:42|13.6965
21:45:43|13.6949
21:45:44|13.6966
21:45:44|13.6966
21:45:45|13.6951
21:45:46|13.6951
21:45:48|13.6946
21:45:50|13.6945
21:45:50|13.6927
21:45:51|13.6906
21:45:52|13.6902
21:45:55|13.6832
21:45:56|13.6798
21:45:57|13.6766
21:45:58|13.6791
21:45:59|13.6791
21:46:00|13.6831
21:46:00|13.6831
21:46:01|13.6791
21:46:03|13.6792
21:46:04|13.6792
21:46:05|13.6835
21:46:07|13.7032
21:46:08|13.7032
21:46:08|13.7077
21:46:10|13.7119
21:46:11|13.7189
21:46:11|13.7283
21:46:12|13.7283
21:46:14|13.7317
21:46:14|13.7363
21:46:15|13.7316
21:46:17|13.7361
21:46:17|13.7242
21:46:19|13.7176
21:46:19|13.7152
21:46:20|13.7151
21:46:21|13.7151
21:46:22|13.7151
21:46:24|13.709
21:46:24|13.6998
21:46:26|13.6998
21:46:26|13.6998
21:46:27|13.6873
21:46:28|13.6873
21:46:29|13.6898
21:46:30|13.6893
21:46:31|13.6815
21:46:32|13.6818
21:46:34|13.673
21:46:35|13.6711
21:46:37|13.675
21:46:38|13.6822
21:46:38|13.6721
21:46:40|13.6822
21:46:41|13.6781
21:46:41|13.6692
21:46:42|13.668
21:46:43|13.668
21:46:44|13.6656
21:46:45|13.6737
21:46:46|13.6737
21:46:47|13.6752
21:46:48|13.6822
21:46:49|13.6822
21:46:51|13.6906
21:46:52|13.6935
21:46:54|13.6965
21:46:54|13.6965
21:46:57|13.7024
21:46:57|13.7024
21:46:58|13.7102
21:46:59|13.7167
21:47:00|13.7254
21:47:01|13.7265
21:47:02|13.7267
21:47:03|13.7236
21:47:04|13.7171
21:47:05|13.7195
21:47:06|13.7195
21:47:07|13.7013
21:47:08|13.6976
21:47:09|13.6976
21:47:10|13.6976
21:47:11|13.6933
21:47:12|13.6941
21:47:13|13.6894
21:47:14|13.6881
21:47:15|13.6853
21:47:16|13.6817
21:47:17|13.6867
21:47:18|13.6879
21:47:19|13.6862
21:47:20|13.6844
21:47:21|13.6846
21:47:22|13.6881
21:47:23|13.6908
21:47:24|13.6939
21:47:25|13.6861
21:47:26|13.6838
21:47:28|13.6819
21:47:29|13.6819
21:47:30|13.6819
21:47:31|13.6826
21:47:32|13.6908
21:47:33|13.695
21:47:35|13.6915
21:47:35|13.6915
21:47:36|13.6928
21:47:37|13.6928
21:47:38|13.6973
21:47:39|13.6973
21:47:40|13.6973
21:47:41|13.6888
21:47:42|13.6907
21:47:44|13.6953
21:47:44|13.6953
21:47:46|13.6953
21:47:46|13.6919
21:47:47|13.6919
21:47:48|13.6919
21:47:49|13.6911
21:47:51|13.683
21:47:53|13.6844
21:47:53|13.6844
21:47:54|13.69
21:47:56|13.69
21:47:56|13.69
21:47:57|13.6884
21:47:59|13.6884
21:48:00|13.6884
21:48:00|13.6884
21:48:02|13.6884
21:48:04|13.6884
21:48:04|13.6884
21:48:06|13.6902
21:48:06|13.6926
21:48:07|13.6926
21:48:09|13.7028
21:48:09|13.7028
21:48:10|13.7028
21:48:12|13.7028
21:48:13|13.7038
21:48:13|13.7125
21:48:14|13.7171
21:48:16|13.7164
21:48:16|13.7164
21:48:17|13.7162
21:48:19|13.715
21:48:20|13.715
21:48:21|13.715
21:48:22|13.7098
21:48:23|13.7098
21:48:24|13.7098
21:48:25|13.7098
21:48:26|13.7098
21:48:27|13.7098
21:48:28|13.7098
21:48:29|13.7098
21:48:30|13.71
21:48:31|13.7102
21:48:32|13.7172
21:48:33|13.7214
21:48:34|13.7214
21:48:35|13.7177
21:48:36|13.7177
21:48:38|13.7189
21:48:38|13.7189
21:48:39|13.7073
21:48:41|13.6978
21:48:42|13.6978
21:48:43|13.6978
21:48:44|13.6978
21:48:44|13.6978
21:48:46|13.6978
21:48:47|13.6978
21:48:48|13.6978
21:48:48|13.6978
21:48:50|13.7008
21:48:51|13.7008
21:48:51|13.7027
21:48:53|13.7027
21:48:54|13.7076
21:48:55|13.7076
21:48:56|13.7076
21:48:57|13.707
21:48:58|13.7118
21:48:58|13.7118
21:49:00|13.7184
21:49:01|13.7201
21:49:02|13.727
21:49:02|13.734
21:49:04|13.7379
21:49:06|13.74
21:49:06|13.7399
21:49:08|13.7399
21:49:09|13.7399
21:49:10|13.7399
21:49:12|13.7407
21:49:13|13.7404
21:49:14|13.7404
21:49:14|13.7404
21:49:16|13.741
21:49:18|13.741
21:49:19|13.741
21:49:20|13.7446
21:49:21|13.7444
21:49:21|13.729
21:49:22|13.729
21:49:23|13.7243
21:49:25|13.7128
21:49:26|13.713
21:49:27|13.713
21:49:28|13.7217
21:49:29|13.7217
21:49:30|13.7217
21:49:31|13.7217
21:49:32|13.7217
21:49:33|13.7165
21:49:34|13.713
21:49:35|13.7124
21:49:36|13.7124
21:49:37|13.7124
21:49:38|13.7068
21:49:39|13.7068
21:49:40|13.7104
21:49:41|13.7104
21:49:43|13.7104
21:49:44|13.7104
21:49:44|13.705
21:49:45|13.705
21:49:46|13.705
21:49:47|13.7078
21:49:49|13.7103
21:49:49|13.7103
21:49:51|13.7103
21:49:52|13.7117
21:49:53|13.7078
21:49:55|13.7078
21:49:55|13.7062
21:49:57|13.7076
21:49:58|13.7076
21:49:59|13.6953
21:50:00|13.6974
21:50:02|13.6964
21:50:02|13.6958
21:50:03|13.6953
21:50:04|13.6953
21:50:05|13.6953
21:50:07|13.7046
21:50:08|13.7149
21:50:08|13.7171
21:50:11|13.7188
21:50:11|13.7172
21:50:12|13.7192
21:50:13|13.7135
21:50:14|13.7136
21:50:15|13.7136
21:50:16|13.7136
21:50:17|13.7136
21:50:18|13.7152
21:50:19|13.7138
21:50:20|13.7138
21:50:21|13.7138
21:50:23|13.7138
21:50:24|13.711
21:50:25|13.7111
21:50:26|13.71
21:50:27|13.7021
21:50:28|13.7011
21:50:29|13.6958
21:50:30|13.6958
21:50:31|13.7047
21:50:32|13.7041
21:50:34|13.7041
21:50:35|13.7041
21:50:35|13.7041
21:50:36|13.703
21:50:38|13.703
21:50:39|13.703
21:50:39|13.703
21:50:40|13.703
21:50:42|13.703
21:50:42|13.7131
21:50:45|13.7131
21:50:45|13.7173
21:50:46|13.7173
21:50:47|13.7143
21:50:48|13.7143
21:50:49|13.7101
21:50:50|13.7101
21:50:51|13.7101
21:50:52|13.7101
21:50:54|13.714
21:50:56|13.7128
21:50:56|13.7129
21:50:57|13.7115
21:50:58|13.7115
21:50:59|13.7115
21:51:00|13.7104
21:51:01|13.7107
21:51:02|13.7132
21:51:03|13.7132
21:51:04|13.7132
21:51:06|13.7132
21:51:07|13.7144
21:51:08|13.7144
21:51:09|13.7144
21:51:10|13.7144
21:51:11|13.7144
21:51:13|13.7213
21:51:14|13.7237
21:51:15|13.725
21:51:16|13.7276
21:51:17|13.7276
21:51:17|13.7276
21:51:19|13.72
21:51:20|13.7141
21:51:21|13.7141
21:51:22|13.7141
21:51:23|13.7195
21:51:23|13.7195
21:51:25|13.7195
21:51:26|13.7195
21:51:27|13.7195
21:51:28|13.7234
21:51:29|13.7234
21:51:30|13.7239
21:51:31|13.7239
21:51:32|13.723
21:51:33|13.7238
21:51:34|13.7195
21:51:35|13.7185
21:51:36|13.7185
21:51:37|13.7185
21:51:38|13.7185
21:51:39|13.7185
21:51:40|13.7185
21:51:41|13.7192
21:51:42|13.7192
21:51:43|13.7202
21:51:44|13.7202
21:51:45|13.7202
21:51:46|13.7211
21:51:47|13.7192
21:51:48|13.7192
21:51:49|13.7225
21:51:50|13.7228
21:51:51|13.7228
21:51:52|13.7227
21:51:53|13.7227
21:51:54|13.7227
21:51:55|13.7195
21:51:57|13.7176
21:51:57|13.7176
21:51:59|13.7176
21:52:01|13.7165
21:52:01|13.7141
21:52:02|13.7168
21:52:03|13.7187
21:52:04|13.7187
21:52:05|13.7187
21:52:06|13.7187
21:52:07|13.7156
21:52:09|13.7172
21:52:09|13.7188
21:52:11|13.7188
21:52:12|13.7188
21:52:14|13.7207
21:52:14|13.7207
21:52:15|13.7207
21:52:16|13.7207
21:52:17|13.7204
21:52:19|13.7207
21:52:20|13.7207
21:52:21|13.7207
21:52:22|13.7207
21:52:23|13.7207
21:52:24|13.7168
21:52:25|13.7169
21:52:26|13.7033
21:52:27|13.7001
21:52:28|13.7081
21:52:29|13.7081
21:52:30|13.7081
21:52:32|13.7081
21:52:33|13.7081
21:52:33|13.7081
21:52:35|13.6951
21:52:35|13.6944
21:52:37|13.6944
21:52:38|13.695
21:52:38|13.695
21:52:39|13.695
21:52:40|13.6976
21:52:41|13.6948
21:52:43|13.6948
21:52:44|13.6949
21:52:45|13.6948
21:52:45|13.6972
21:52:47|13.6962
21:52:48|13.6961
21:52:49|13.6961
21:52:50|13.6927
21:52:51|13.695
21:52:52|13.695
21:52:53|13.6995
21:52:54|13.6995
21:52:55|13.6995
21:52:57|13.6995
21:52:58|13.7032
21:52:59|13.7123
21:53:01|13.7123
21:53:02|13.7123
21:53:02|13.7123
21:53:04|13.7242
21:53:04|13.7295
21:53:06|13.7311
21:53:07|13.7288
21:53:09|13.7192
21:53:10|13.7199
21:53:11|13.7199
21:53:12|13.7199
21:53:14|13.7315
21:53:14|13.7315
21:53:15|13.7316
21:53:16|13.7316
21:53:18|13.726
21:53:19|13.726
21:53:20|13.7269
21:53:21|13.7131
21:53:23|13.7131
21:53:23|13.7131
21:53:24|13.7131
21:53:25|13.7131
21:53:26|13.7131
21:53:27|13.7242
21:53:29|13.7284
21:53:30|13.7221
21:53:31|13.7221
21:53:32|13.7221
21:53:33|13.7221
21:53:34|13.7306
21:53:36|13.7306
21:53:36|13.7302
21:53:37|13.7221
21:53:38|13.7221
21:53:39|13.7221
21:53:41|13.7231
21:53:43|13.7202
21:53:44|13.7224
21:53:45|13.7232
21:53:46|13.7232
21:53:47|13.7232
21:53:47|13.7271
21:53:49|13.7271
21:53:50|13.7271
21:53:51|13.7271
21:53:52|13.7271
21:53:53|13.7223
21:53:54|13.7223
21:53:55|13.7223
21:53:56|13.7223
21:53:58|13.7263
21:53:58|13.7263
21:54:00|13.7263
21:54:01|13.7263
21:54:02|13.7263
21:54:04|13.7263
21:54:04|13.7263
21:54:06|13.7258
21:54:08|13.7258
21:54:08|13.7258
21:54:09|13.72
21:54:11|13.72
21:54:11|13.72
21:54:13|13.7303
21:54:14|13.7386
21:54:15|13.7398
21:54:16|13.7398
21:54:17|13.7349
21:54:18|13.7349
21:54:19|13.7349
21:54:20|13.7273
21:54:21|13.7273
21:54:22|13.7203
21:54:23|13.7237
21:54:24|13.7237
21:54:25|13.7238
21:54:26|13.73
21:54:27|13.7275
21:54:28|13.7275
21:54:29|13.7275
21:54:30|13.7274
21:54:31|13.7274
21:54:32|13.7274
21:54:33|13.7274
21:54:34|13.7274
21:54:35|13.7274
21:54:36|13.7274
21:54:37|13.7274
21:54:38|13.7255
21:54:39|13.7242
21:54:40|13.7318
21:54:41|13.7314
21:54:42|13.7382
21:54:43|13.7382
21:54:44|13.7382
21:54:45|13.7382
21:54:46|13.7266
21:54:47|13.7293
21:54:48|13.7249
21:54:49|13.7066
21:54:50|13.7066
21:54:51|13.7069
21:54:52|13.7067
21:54:53|13.7033
21:54:54|13.7063
21:54:55|13.7063
21:54:56|13.7034
21:54:57|13.7001
21:54:58|13.6991
21:55:00|13.6956
21:55:00|13.6956
21:55:02|13.6956
21:55:03|13.7133
21:55:04|13.7047
21:55:05|13.7049
21:55:06|13.7049
21:55:07|13.7049
21:55:08|13.7049
21:55:09|13.7049
21:55:10|13.7111
21:55:11|13.7186
21:55:12|13.7186
21:55:13|13.7186
21:55:14|13.7162
21:55:15|13.7195
21:55:16|13.7152
21:55:17|13.7152
21:55:19|13.7087
21:55:20|13.7087
21:55:20|13.7156
21:55:21|13.7142
21:55:23|13.7144
21:55:23|13.7102
21:55:25|13.7113
21:55:26|13.7113
21:55:27|13.7113
21:55:28|13.7113
21:55:29|13.7113
21:55:30|13.7113
21:55:31|13.7139
21:55:32|13.7139
21:55:32|13.7139
21:55:34|13.7139
21:55:35|13.7141
21:55:36|13.718
21:55:36|13.7201
21:55:38|13.7224
21:55:39|13.7222
21:55:39|13.7222
21:55:41|13.7288
21:55:42|13.7288
21:55:43|13.7312
21:55:44|13.7168
21:55:45|13.7168
21:55:46|13.7168
21:55:46|13.7168
21:55:47|13.7168
21:55:49|13.7168
21:55:49|13.7168
21:55:51|13.7168
21:55:52|13.7168
21:55:53|13.72
21:55:53|13.7285
21:55:55|13.7287
21:55:55|13.7287
21:55:56|13.7275
21:55:58|13.7236
21:56:00|13.7228
21:56:00|13.717
21:56:02|13.7173
21:56:04|13.7173
21:56:04|13.7173
21:56:06|13.7173
21:56:07|13.7191
21:56:07|13.7191
21:56:09|13.7191
21:56:09|13.723
21:56:10|13.719
21:56:12|13.7225
21:56:14|13.7198
21:56:15|13.7102
21:56:16|13.7102
21:56:17|13.706
21:56:18|13.705
21:56:19|13.7109
21:56:20|13.7138
21:56:21|13.7108
21:56:22|13.7108
21:56:23|13.7108
21:56:24|13.7108
21:56:25|13.7108
21:56:26|13.7108
21:56:27|13.7108
21:56:28|13.7108
21:56:29|13.7122
21:56:30|13.7184
21:56:31|13.7191
21:56:32|13.7189
21:56:33|13.7189
21:56:34|13.7232
21:56:35|13.7232
21:56:36|13.7232
21:56:37|13.7232
21:56:38|13.7232
21:56:39|13.7232
21:56:40|13.7232
21:56:41|13.7232
21:56:42|13.7229
21:56:43|13.7229
21:56:44|13.7229
21:56:45|13.7142
21:56:46|13.7142
21:56:47|13.7142
21:56:49|13.7136
21:56:49|13.7136
21:56:50|13.7136
21:56:52|13.7274
21:56:53|13.7318
21:56:54|13.7267
21:56:55|13.7267
21:56:56|13.7267
21:56:57|13.7264
21:56:57|13.7274
21:56:58|13.7274
21:57:00|13.7301
21:57:01|13.7301
21:57:02|13.7331
21:57:03|13.7267
21:57:04|13.7298
21:57:06|13.7137
21:57:07|13.7137
21:57:09|13.7137
21:57:09|13.7137
21:57:10|13.7137
21:57:11|13.7137
21:57:12|13.7122
21:57:14|13.7122
21:57:15|13.7122
21:57:16|13.7122
21:57:17|13.7122
21:57:17|13.7122
21:57:18|13.7083
21:57:19|13.7197
21:57:21|13.7197
21:57:21|13.7165
21:57:23|13.7215
21:57:24|13.7183
21:57:25|13.7298
21:57:26|13.7299
21:57:27|13.7299
21:57:28|13.7299
21:57:29|13.7301
21:57:29|13.7376
21:57:31|13.7372
21:57:32|13.7372
21:57:32|13.7372
21:57:33|13.736
21:57:35|13.7292
21:57:36|13.7213
21:57:37|13.7273
21:57:38|13.7273
21:57:39|13.7269
21:57:40|13.7257
21:57:41|13.7257
21:57:42|13.7257
21:57:42|13.7257
21:57:44|13.7257
21:57:44|13.7257
21:57:46|13.7257
21:57:47|13.7257
21:57:48|13.7257
21:57:49|13.7257
21:57:50|13.7257
21:57:51|13.7323
21:57:52|13.7323
21:57:53|13.7323
21:57:54|13.7323
21:57:55|13.7323
21:57:56|13.7323
21:57:57|13.7253
21:57:58|13.7253
21:57:59|13.726
21:58:00|13.7227
21:58:01|13.7223
21:58:02|13.7176
21:58:04|13.7176
21:58:04|13.7176
21:58:05|13.7176
21:58:07|13.7187
21:58:08|13.7187
21:58:09|13.7187
21:58:10|13.7187
21:58:11|13.7253
21:58:12|13.7274
21:58:13|13.7274
21:58:14|13.7274
21:58:15|13.7274
21:58:16|13.7239
21:58:17|13.7239
21:58:18|13.725
21:58:19|13.7191
21:58:20|13.7191
21:58:21|13.7253
21:58:22|13.7307
21:58:23|13.7307
21:58:24|13.735
21:58:25|13.735
21:58:27|13.7353
21:58:27|13.7317
21:58:28|13.73
21:58:29|13.7235
21:58:31|13.7235
21:58:31|13.7235
21:58:33|13.7254
21:58:34|13.7254
21:58:34|13.7254
21:58:36|13.7254
21:58:37|13.7254
21:58:37|13.735
21:58:39|13.735
21:58:40|13.7325
21:58:40|13.7372
21:58:41|13.7343
21:58:43|13.7353
21:58:43|13.7353
21:58:45|13.7402
21:58:45|13.7355
21:58:46|13.7354
21:58:48|13.7354
21:58:49|13.7393
21:58:50|13.7393
21:58:51|13.7381
21:58:52|13.7381
21:58:53|13.7377
21:58:54|13.7402
21:58:55|13.7446
21:58:56|13.7446
21:58:57|13.7446
21:58:58|13.7446
21:58:59|13.7499
21:59:00|13.7507
21:59:01|13.7507
21:59:02|13.7475
21:59:03|13.7475
21:59:04|13.7475
21:59:05|13.7475
21:59:06|13.7475
21:59:08|13.7576
21:59:09|13.7576
21:59:09|13.7576
21:59:11|13.7654
21:59:12|13.7698
21:59:14|13.7635
21:59:14|13.7635
21:59:16|13.7632
21:59:17|13.7632
21:59:19|13.7632
21:59:20|13.7615
21:59:21|13.7615
21:59:22|13.7699
21:59:24|13.7699
21:59:25|13.7699
21:59:26|13.7618
21:59:27|13.7618
21:59:28|13.7672
21:59:29|13.7672
21:59:30|13.7672
21:59:31|13.7701
21:59:32|13.7697
21:59:33|13.7705
21:59:34|13.7671
21:59:35|13.7649
21:59:36|13.7649
21:59:37|13.7649
21:59:38|13.7649
21:59:39|13.7649
21:59:40|13.7699
21:59:41|13.77
21:59:42|13.7786
21:59:43|13.7821
21:59:44|13.7751
21:59:45|13.7822
21:59:46|13.7856
21:59:47|13.7911
21:59:48|13.7911
21:59:49|13.7911
21:59:50|13.7911
21:59:51|13.7827
21:59:52|13.7827
21:59:53|13.7891
21:59:54|13.7891
21:59:55|13.7891
21:59:56|13.7877
21:59:57|13.7831
21:59:58|13.7877
21:59:59|13.7877
22:00:00|13.7883
22:00:01|13.7911
22:00:02|13.7945
22:00:03|13.7937
22:00:04|13.7944
22:00:05|13.7758
22:00:07|13.7676
22:00:08|13.7814
22:00:08|13.7814
22:00:10|13.7814
22:00:11|13.7814
22:00:11|13.7668
22:00:13|13.7617
22:00:14|13.7672
22:00:15|13.754
22:00:16|13.7501
22:00:17|13.754
22:00:18|13.754
22:00:19|13.754
22:00:20|13.7575
22:00:21|13.7575
22:00:22|13.7575
22:00:23|13.7601
22:00:25|13.7601
22:00:26|13.7601
22:00:27|13.7758
22:00:27|13.7758
22:00:28|13.7786
22:00:30|13.7886
22:00:30|13.7854
22:00:31|13.7843
22:00:32|13.7843
22:00:34|13.7885
22:00:34|13.7813
22:00:35|13.7813
22:00:37|13.7815
22:00:38|13.7815
22:00:39|13.7815
22:00:40|13.7815
22:00:41|13.7815
22:00:42|13.7815
22:00:43|13.7815
22:00:44|13.7815
22:00:45|13.7815
22:00:46|13.7815
22:00:47|13.776
22:00:48|13.787
22:00:49|13.7914
22:00:50|13.7914
22:00:51|13.7914
22:00:52|13.7747
22:00:53|13.7892
22:00:54|13.7892
22:00:55|13.7895
22:00:56|13.7895
22:00:57|13.7895
22:00:58|13.7895
22:00:59|13.7895
22:01:00|13.7892
22:01:01|13.7878
22:01:02|13.7889
22:01:03|13.7889
22:01:05|13.7956
22:01:07|13.7998
22:01:08|13.7987
22:01:09|13.7987
22:01:10|13.8011
22:01:10|13.8011
22:01:13|13.8081
22:01:13|13.8081
22:01:15|13.7896
22:01:16|13.7896
22:01:17|13.7971
22:01:18|13.7911
22:01:18|13.7911
22:01:20|13.7971
22:01:22|13.7907
22:01:22|13.7907
22:01:23|13.7936
22:01:25|13.7987
22:01:26|13.7936
22:01:27|13.7936
22:01:28|13.791
22:01:29|13.8
22:01:30|13.7999
22:01:31|13.7999
22:01:32|13.8033
22:01:33|13.8009
22:01:33|13.7987
22:01:35|13.795
22:01:36|13.7892
22:01:37|13.7892
22:01:37|13.7983
22:01:39|13.7983
22:01:41|13.7966
22:01:41|13.7966
22:01:42|13.7956
22:01:44|13.7956
22:01:45|13.7911
22:01:45|13.7911
22:01:47|13.7901
22:01:47|13.7901
22:01:49|13.7901
22:01:49|13.7901
22:01:51|13.7901
22:01:51|13.7901
22:01:53|13.7901
22:01:53|13.7901
22:01:55|13.7901
22:01:55|13.8016
22:01:56|13.8016
22:01:57|13.8016
22:01:58|13.8016
22:02:00|13.8016
22:02:01|13.8014
22:02:02|13.8014
22:02:03|13.8014
22:02:04|13.801
22:02:06|13.7951
22:02:07|13.7951
22:02:09|13.7951
22:02:10|13.7951
22:02:11|13.8065
22:02:12|13.8083
22:02:13|13.8096
22:02:14|13.7953
22:02:15|13.7953
22:02:16|13.7953
22:02:17|13.7953
22:02:19|13.7981
22:02:20|13.7981
22:02:21|13.7981
22:02:22|13.7973
22:02:24|13.8
22:02:24|13.8
22:02:25|13.8
22:02:26|13.796
22:02:27|13.796
22:02:28|13.796
22:02:29|13.7933
22:02:31|13.7957
22:02:32|13.7957
22:02:33|13.7957
22:02:34|13.7957
22:02:35|13.7957
22:02:36|13.7957
22:02:37|13.7957
22:02:38|13.7957
22:02:39|13.7975
22:02:40|13.7975
22:02:42|13.7975
22:02:43|13.8008
22:02:43|13.8008
22:02:44|13.8008
22:02:45|13.8008
22:02:46|13.7967
22:02:48|13.7967
22:02:48|13.7967
22:02:50|13.7967
22:02:51|13.7967
22:02:51|13.8084
22:02:52|13.8097
22:02:53|13.8143
22:02:54|13.8156
22:02:56|13.8155
22:02:56|13.8151
22:02:57|13.8151
22:02:59|13.8126
22:03:00|13.8126
22:03:00|13.8126
22:03:01|13.8126
22:03:02|13.8102
22:03:03|13.8081
22:03:04|13.8081
22:03:05|13.8022
22:03:06|13.7957
22:03:08|13.7933
22:03:09|13.7905
22:03:10|13.804
22:03:11|13.804
22:03:12|13.804
22:03:14|13.8117
22:03:15|13.8138
22:03:16|13.8138
22:03:17|13.8194
22:03:18|13.8276
22:03:19|13.8256
22:03:20|13.8256
22:03:22|13.8213
22:03:23|13.8225
22:03:24|13.8225
22:03:25|13.819
22:03:26|13.819
22:03:28|13.8106
22:03:28|13.8106
22:03:30|13.8106
22:03:31|13.8106
22:03:32|13.8106
22:03:33|13.8145
22:03:34|13.8145
22:03:35|13.8145
22:03:36|13.8155
22:03:37|13.8155
22:03:38|13.8155
22:03:39|13.8227
22:03:40|13.8251
22:03:41|13.8251
22:03:43|13.8276
22:03:43|13.8276
22:03:44|13.8302
22:03:45|13.8321
22:03:46|13.8321
22:03:47|13.8348
22:03:48|13.8297
22:03:49|13.8258
22:03:50|13.8258
22:03:51|13.8258
22:03:52|13.8258
22:03:53|13.8258
22:03:54|13.8258
22:03:55|13.8258
22:03:56|13.8324
22:03:57|13.8324
22:03:58|13.8278
22:03:59|13.8273
22:04:00|13.8273
22:04:01|13.8273
22:04:02|13.8273
22:04:03|13.8273
22:04:04|13.8273
22:04:05|13.8273
22:04:07|13.8265
22:04:09|13.8288
22:04:10|13.8288
22:04:11|13.8288
22:04:12|13.8273
22:04:12|13.8179
22:04:14|13.8179
22:04:15|13.8057
22:04:15|13.8051
22:04:17|13.8054
22:04:19|13.8159
22:04:20|13.8159
22:04:20|13.8159
22:04:21|13.8135
22:04:22|13.8135
22:04:24|13.8135
22:04:25|13.8135
22:04:26|13.8068
22:04:27|13.8068
22:04:28|13.8182
22:04:29|13.8186
22:04:30|13.8186
22:04:31|13.8163
22:04:32|13.8159
22:04:33|13.8159
22:04:34|13.8159
22:04:35|13.8159
22:04:36|13.8101
22:04:37|13.81
22:04:39|13.81
22:04:40|13.81
22:04:41|13.81
22:04:42|13.8166
22:04:43|13.8166
22:04:44|13.8166
22:04:45|13.8166
22:04:46|13.8114
22:04:47|13.8113
22:04:48|13.8113
22:04:49|13.8056
22:04:50|13.8058
22:04:52|13.8058
22:04:53|13.8058
22:04:54|13.8058
22:04:55|13.8096
22:04:56|13.8096
22:04:57|13.805
22:04:58|13.805
22:04:58|13.805
22:04:59|13.805
22:05:00|13.805
22:05:02|13.8018
22:05:03|13.8057
22:05:05|13.8057
22:05:05|13.8057
22:05:06|13.8046
22:05:08|13.8108
22:05:10|13.8108
22:05:11|13.8162
22:05:12|13.8162
22:05:13|13.8162
22:05:14|13.8162
22:05:15|13.8162
22:05:17|13.8296
22:05:17|13.8239
22:05:18|13.8295
22:05:20|13.8318
22:05:20|13.8318
22:05:22|13.8346
22:05:23|13.8217
22:05:24|13.8217
22:05:25|13.8217
22:05:26|13.8175
22:05:27|13.8175
22:05:28|13.821
22:05:29|13.821
22:05:30|13.82
22:05:31|13.8153
22:05:32|13.8264
22:05:33|13.8264
22:05:34|13.8264
22:05:36|13.8167
22:05:36|13.8113
22:05:38|13.8113
22:05:39|13.8113
22:05:39|13.8199
22:05:40|13.8199
22:05:41|13.817
22:05:42|13.817
22:05:43|13.817
22:05:45|13.817
22:05:45|13.8198
22:05:47|13.819
22:05:47|13.819
22:05:48|13.819
22:05:50|13.81
22:05:51|13.81
22:05:52|13.8032
22:05:52|13.8032
22:05:53|13.8025
22:05:54|13.8068
22:05:55|13.8119
22:05:57|13.8119
22:05:57|13.8174
22:05:58|13.8174
22:06:00|13.8174
22:06:01|13.8174
22:06:02|13.8174
22:06:02|13.8174
22:06:04|13.8318
22:06:04|13.8302
22:06:06|13.8302
22:06:06|13.8274
22:06:08|13.8241
22:06:09|13.83
22:06:11|13.83
22:06:12|13.83
22:06:14|13.83
22:06:15|13.8282
22:06:15|13.8282
22:06:17|13.828
22:06:18|13.8312
22:06:19|13.8312
22:06:20|13.8236
22:06:20|13.8236
22:06:22|13.8236
22:06:23|13.8236
22:06:23|13.8267
22:06:24|13.8267
22:06:26|13.8277
22:06:27|13.8277
22:06:28|13.8216
22:06:29|13.8288
22:06:30|13.8181
22:06:30|13.8181
22:06:32|13.8181
22:06:33|13.8181
22:06:34|13.8181
22:06:35|13.8181
22:06:36|13.8181
22:06:37|13.8181
22:06:38|13.8181
22:06:39|13.8288
22:06:40|13.8288
22:06:41|13.8288
22:06:41|13.829
22:06:43|13.829
22:06:44|13.8289
22:06:45|13.8289
22:06:46|13.829
22:06:47|13.829
22:06:48|13.829
22:06:49|13.8291
22:06:50|13.829
22:06:51|13.8318
22:06:52|13.8318
22:06:53|13.8318
22:06:54|13.8318
22:06:54|13.8318
22:06:56|13.8318
22:06:57|13.8317
22:06:58|13.8317
22:06:59|13.8318
22:07:00|13.8318
22:07:00|13.8318
22:07:03|13.8318
22:07:03|13.8349
22:07:05|13.8349
22:07:05|13.8348
22:07:06|13.8351
22:07:07|13.8351
22:07:09|13.8323
22:07:10|13.8323
22:07:11|13.8289
22:07:13|13.8284
22:07:14|13.821
22:07:15|13.821
22:07:16|13.8203
22:07:17|13.82
22:07:18|13.82
22:07:19|13.82
22:07:20|13.82
22:07:21|13.821
22:07:22|13.8213
22:07:23|13.8213
22:07:24|13.8213
22:07:26|13.8213
22:07:26|13.8213
22:07:27|13.8269
22:07:28|13.8269
22:07:30|13.8269
22:07:32|13.823
22:07:32|13.823
22:07:33|13.823
22:07:34|13.8241
22:07:35|13.8248
22:07:36|13.8248
22:07:37|13.8248
22:07:38|13.8248
22:07:39|13.8248
22:07:40|13.8248
22:07:41|13.8275
22:07:42|13.8275
22:07:43|13.8275
22:07:44|13.8275
22:07:45|13.8275
22:07:46|13.8275
22:07:48|13.8184
22:07:49|13.8174
22:07:49|13.8174
22:07:51|13.8174
22:07:52|13.8199
22:07:53|13.8199
22:07:54|13.807
22:07:54|13.8113
22:07:55|13.8113
22:07:57|13.8058
22:07:58|13.8058
22:08:00|13.8069
22:08:00|13.8045
22:08:02|13.8045
22:08:02|13.7949
22:08:03|13.7942
22:08:04|13.7894
22:08:05|13.7892
22:08:07|13.7892
22:08:08|13.7892
22:08:09|13.7892
22:08:10|13.7892
22:08:11|13.7993
22:08:12|13.7993
22:08:14|13.7993
22:08:15|13.8057
22:08:15|13.8057
22:08:16|13.7966
22:08:17|13.7966
22:08:19|13.7966
22:08:20|13.7966
22:08:21|13.7966
22:08:22|13.7966
22:08:23|13.7966
22:08:24|13.7972
22:08:26|13.798
22:08:26|13.798
22:08:27|13.7949
22:08:28|13.8048
22:08:30|13.8153
22:08:30|13.812
22:08:32|13.812
22:08:33|13.812
22:08:34|13.812
22:08:36|13.813
22:08:37|13.813
22:08:37|13.8017
22:08:39|13.7943
22:08:40|13.7943
22:08:41|13.7943
22:08:43|13.7943
22:08:44|13.7943
22:08:45|13.7943
22:08:46|13.8041
22:08:47|13.8041
22:08:48|13.8041
22:08:48|13.8041
22:08:50|13.8041
22:08:50|13.8041
22:08:52|13.8041
22:08:53|13.7983
22:08:53|13.7983
22:08:55|13.7983
22:08:56|13.8028
22:08:57|13.804
22:08:57|13.79
22:08:58|13.7892
22:08:59|13.7901
22:09:00|13.7901
22:09:01|13.7927
22:09:03|13.7927
22:09:04|13.7895
22:09:05|13.7911
22:09:06|13.7911
22:09:07|13.7911
22:09:08|13.7911
22:09:09|13.7911
22:09:10|13.799
22:09:11|13.799
22:09:12|13.8147
22:09:13|13.8147
22:09:14|13.8137
22:09:16|13.8199
22:09:17|13.8235
22:09:17|13.8235
22:09:19|13.8235
22:09:20|13.8235
22:09:21|13.8129
22:09:21|13.8129
22:09:23|13.8236
22:09:25|13.8313
22:09:27|13.8313
22:09:28|13.8232
22:09:28|13.8232
22:09:30|13.8232
22:09:31|13.811
22:09:33|13.811
22:09:33|13.811
22:09:35|13.8012
22:09:36|13.8006
22:09:37|13.7979
22:09:38|13.8023
22:09:39|13.8023
22:09:40|13.8023
22:09:41|13.795
22:09:42|13.795
22:09:43|13.7979
22:09:44|13.7979
22:09:45|13.7979
22:09:46|13.8098
22:09:48|13.8098
22:09:48|13.8098
22:09:50|13.8015
22:09:50|13.8015
22:09:52|13.8015
22:09:53|13.8015
22:09:53|13.7964
22:09:55|13.7964
22:09:56|13.8093
22:09:56|13.8039
22:09:57|13.8106
22:09:59|13.8106
22:09:59|13.8106
22:10:00|13.8236
22:10:01|13.8253
22:10:03|13.8252
22:10:03|13.8252
22:10:05|13.8252
22:10:05|13.8251
22:10:07|13.8251
22:10:08|13.8251
22:10:08|13.8253
22:10:09|13.8287
22:10:11|13.8287
22:10:11|13.8287
22:10:13|13.8264
22:10:14|13.8264
22:10:15|13.8264
22:10:17|13.8264
22:10:17|13.8264
22:10:18|13.8264
22:10:20|13.8264
22:10:20|13.8205
22:10:22|13.8097
22:10:22|13.8097
22:10:24|13.8043
22:10:25|13.8043
22:10:26|13.8043
22:10:27|13.8021
22:10:28|13.8021
22:10:29|13.8021
22:10:30|13.8021
22:10:31|13.8146
22:10:32|13.8146
22:10:33|13.816
22:10:34|13.816
22:10:35|13.816
22:10:36|13.8113
22:10:37|13.8113
22:10:39|13.8041
22:10:39|13.8038
22:10:41|13.8035
22:10:42|13.8035
22:10:43|13.8039
22:10:44|13.8039
22:10:45|13.8138
22:10:46|13.8129
22:10:47|13.8129
22:10:48|13.8129
22:10:49|13.8129
22:10:51|13.8129
22:10:52|13.8129
22:10:53|13.8129
22:10:54|13.8129
22:10:54|13.8129
22:10:56|13.8129
22:10:57|13.8129
22:10:57|13.8129
22:10:59|13.8129
22:11:00|13.8129
22:11:01|13.8129
22:11:01|13.8
22:11:03|13.7956
22:11:04|13.795
22:11:05|13.7942
22:11:06|13.792
22:11:07|13.7892
22:11:08|13.7893
22:11:09|13.7893
22:11:09|13.7898
22:11:11|13.7898
22:11:12|13.7898
22:11:13|13.7898
22:11:14|13.7947
22:11:16|13.789
22:11:16|13.789
22:11:17|13.778
22:11:19|13.781
22:11:19|13.7859
22:11:21|13.7893
22:11:23|13.7893
22:11:23|13.7893
22:11:25|13.7893
22:11:25|13.7964
22:11:27|13.7914
22:11:28|13.7914
22:11:30|13.7848
22:11:30|13.7805
22:11:32|13.7805
22:11:33|13.7805
22:11:34|13.7799
22:11:35|13.778
22:11:36|13.7779
22:11:37|13.7779
22:11:38|13.7707
22:11:39|13.7701
22:11:40|13.7701
22:11:41|13.7673
22:11:43|13.7652
22:11:43|13.7674
22:11:44|13.7687
22:11:46|13.7692
22:11:47|13.7658
22:11:48|13.7658
22:11:49|13.7658
22:11:50|13.7658
22:11:50|13.7658
22:11:52|13.766
22:11:53|13.766
22:11:53|13.7692
22:11:55|13.7624
22:11:55|13.7543
22:11:56|13.7545
22:11:58|13.7543
22:11:58|13.75
22:11:59|13.75
22:12:01|13.7472
22:12:02|13.755
22:12:02|13.7613
22:12:04|13.7529
22:12:05|13.7529
22:12:06|13.7623
22:12:07|13.7623
22:12:08|13.7623
22:12:09|13.7623
22:12:10|13.7584
22:12:11|13.7552
22:12:12|13.7552
22:12:13|13.7552
22:12:14|13.7623
22:12:15|13.7672
22:12:16|13.7707
22:12:17|13.7672
22:12:19|13.7672
22:12:19|13.7672
22:12:21|13.7594
22:12:22|13.7655
22:12:23|13.7613
22:12:24|13.7613
22:12:25|13.76
22:12:25|13.76
22:12:27|13.76
22:12:27|13.76
22:12:28|13.76
22:12:31|13.7577
22:12:31|13.7577
22:12:32|13.7577
22:12:33|13.7577
22:12:34|13.7577
22:12:35|13.76
22:12:36|13.76
22:12:37|13.7577
22:12:38|13.7577
22:12:40|13.7596
22:12:41|13.7534
22:12:42|13.7577
22:12:43|13.7547
22:12:44|13.7547
22:12:46|13.7547
22:12:46|13.7547
22:12:47|13.7547
22:12:49|13.7547
22:12:50|13.7567
22:12:50|13.75
22:12:52|13.7474
22:12:53|13.7474
22:12:54|13.7474
22:12:55|13.7532
22:12:56|13.7532
22:12:57|13.76
22:12:58|13.76
22:12:59|13.7519
22:13:00|13.7495
22:13:01|13.7495
22:13:02|13.7495
22:13:03|13.7473
22:13:04|13.7473
22:13:05|13.756
22:13:06|13.7572
22:13:07|13.7572
22:13:08|13.7473
22:13:09|13.7498
22:13:10|13.7547
22:13:11|13.7664
22:13:12|13.7664
22:13:13|13.781
22:13:14|13.7762
22:13:15|13.7675
22:13:17|13.7667
22:13:18|13.7667
22:13:19|13.7667
22:13:20|13.7689
22:13:21|13.7639
22:13:22|13.7567
22:13:23|13.7567
22:13:24|13.7533
22:13:25|13.7533
22:13:26|13.7512
22:13:27|13.7512
22:13:28|13.7512
22:13:29|13.7665
22:13:30|13.764
22:13:32|13.7634
22:13:33|13.762
22:13:34|13.762
22:13:35|13.762
22:13:36|13.7588
22:13:37|13.7665
22:13:39|13.7678
22:13:41|13.76
22:13:41|13.7577
22:13:42|13.7577
22:13:43|13.7457
22:13:44|13.745
22:13:45|13.745
22:13:46|13.745
22:13:47|13.7619
22:13:48|13.7619
22:13:49|13.7619
22:13:50|13.7619
22:13:51|13.7619
22:13:52|13.7619
22:13:53|13.7619
22:13:54|13.7619
22:13:55|13.7619
22:13:57|13.7619
22:13:57|13.7619
22:13:58|13.7618
22:13:59|13.7618
22:14:00|13.7618
22:14:01|13.7618
22:14:02|13.7618
22:14:04|13.7618
22:14:05|13.7618
22:14:06|13.7596
22:14:07|13.7596
22:14:08|13.7596
22:14:10|13.7604
22:14:10|13.7718
22:14:11|13.7718
22:14:13|13.7722
22:14:14|13.7654
22:14:15|13.7654
22:14:16|13.7654
22:14:17|13.7653
22:14:19|13.7653
22:14:20|13.7759
22:14:22|13.7794
22:14:23|13.7762
22:14:24|13.7793
22:14:25|13.7793
22:14:26|13.7793
22:14:27|13.774
22:14:29|13.774
22:14:30|13.774
22:14:31|13.7688
22:14:31|13.7688
22:14:33|13.7688
22:14:34|13.7688
22:14:35|13.7688
22:14:36|13.7688
22:14:37|13.7741
22:14:37|13.7649
22:14:40|13.7649
22:14:41|13.7649
22:14:42|13.7722
22:14:43|13.7794
22:14:45|13.7794
22:14:45|13.7799
22:14:46|13.7799
22:14:48|13.7749
22:14:49|13.7749
22:14:50|13.7749
22:14:51|13.7643
22:14:52|13.7643
22:14:53|13.7623
22:14:54|13.7592
22:14:55|13.7569
22:14:56|13.7668
22:14:57|13.7668
22:14:58|13.7668
22:14:59|13.7668
22:15:00|13.7668
22:15:01|13.7668
22:15:02|13.7665
22:15:03|13.7665
22:15:04|13.7581
22:15:05|13.7581
22:15:06|13.7623
22:15:07|13.7623
22:15:08|13.7555
22:15:09|13.7568
22:15:10|13.7568
22:15:11|13.756
22:15:12|13.756
22:15:14|13.7577
22:15:14|13.7577
22:15:16|13.7567
22:15:17|13.7471
22:15:19|13.7564
22:15:21|13.7519
22:15:21|13.7519
22:15:23|13.7519
22:15:24|13.7519
22:15:25|13.7519
22:15:26|13.7519
22:15:27|13.7519
22:15:28|13.7501
22:15:29|13.7501
22:15:30|13.758
22:15:31|13.7586
22:15:32|13.7586
22:15:33|13.7558
22:15:34|13.7582
22:15:35|13.7514
22:15:36|13.7548
22:15:37|13.7548
22:15:39|13.7548
22:15:39|13.7548
22:15:41|13.7476
22:15:42|13.7476
22:15:43|13.7476
22:15:44|13.7476
22:15:45|13.7476
22:15:47|13.7472
22:15:47|13.7472
22:15:50|13.7472
22:15:50|13.7472
22:15:52|13.75
22:15:53|13.75
22:15:54|13.7522
22:15:55|13.7522
22:15:55|13.7491
22:15:57|13.7491
22:15:58|13.7491
22:15:59|13.7491
22:16:00|13.7491
22:16:00|13.7491
22:16:01|13.7491
22:16:02|13.7491
22:16:04|13.75
22:16:04|13.75
22:16:05|13.7472
22:16:07|13.7472
22:16:08|13.7451
22:16:08|13.7469
22:16:10|13.7469
22:16:11|13.7455
22:16:12|13.7424
22:16:12|13.745
22:16:14|13.7383
22:16:15|13.7402
22:16:15|13.7402
22:16:16|13.7375
22:16:18|13.7325
22:16:19|13.7317
22:16:21|13.7303
22:16:22|13.7303
22:16:23|13.7408
22:16:25|13.7408
22:16:26|13.7409
22:16:27|13.7443
22:16:29|13.749
22:16:29|13.7428
22:16:30|13.7451
22:16:31|13.7449
22:16:32|13.7441
22:16:34|13.7441
22:16:35|13.7441
22:16:35|13.7418
22:16:36|13.7418
22:16:38|13.7476
22:16:38|13.7476
22:16:40|13.7476
22:16:41|13.7476
22:16:41|13.7476
22:16:42|13.7476
22:16:44|13.7476
22:16:45|13.7476
22:16:45|13.7476
22:16:47|13.7441
22:16:48|13.7441
22:16:49|13.7441
22:16:49|13.7441
22:16:50|13.7441
22:16:51|13.745
22:16:52|13.745
22:16:53|13.745
22:16:54|13.7555
22:16:55|13.7579
22:16:57|13.7579
22:16:57|13.7579
22:16:58|13.7579
22:17:00|13.7634
22:17:00|13.7634
22:17:01|13.768
22:17:02|13.768
22:17:04|13.7634
22:17:04|13.7634
22:17:05|13.7634
22:17:06|13.7626
22:17:07|13.7626
22:17:09|13.7626
22:17:09|13.7662
22:17:11|13.7662
22:17:11|13.7662
22:17:12|13.7662
22:17:14|13.7662
22:17:14|13.7662
22:17:15|13.7706
22:17:17|13.7706
22:17:17|13.7746
22:17:18|13.7746
22:17:20|13.776
22:17:21|13.776
22:17:23|13.776
22:17:25|13.7689
22:17:25|13.7689
22:17:26|13.7689
22:17:27|13.7737
22:17:28|13.7737
22:17:29|13.7712
22:17:30|13.7712
22:17:31|13.7737
22:17:33|13.7737
22:17:34|13.7744
22:17:34|13.7744
22:17:36|13.7745
22:17:37|13.7762
22:17:39|13.7762
22:17:40|13.7762
22:17:40|13.7762
22:17:41|13.7762
22:17:43|13.7762
22:17:44|13.7843
22:17:45|13.7865
22:17:46|13.7865
22:17:48|13.7877
22:17:49|13.7847
22:17:49|13.7847
22:17:50|13.7847
22:17:52|13.791
22:17:53|13.7877
22:17:54|13.7877
22:17:54|13.7877
22:17:56|13.7877
22:17:56|13.7877
22:17:58|13.7846
22:17:58|13.7851
22:17:59|13.7851
22:18:01|13.7851
22:18:02|13.7876
22:18:02|13.7876
22:18:04|13.7739
22:18:05|13.7852
22:18:06|13.7852
22:18:07|13.7871
22:18:08|13.7871
22:18:09|13.7871
22:18:10|13.7845
22:18:12|13.7878
22:18:13|13.7878
22:18:13|13.7878
22:18:15|13.7878
22:18:16|13.7878
22:18:17|13.7834
22:18:18|13.7911
22:18:19|13.7911
22:18:21|13.794
22:18:22|13.794
22:18:24|13.7915
22:18:24|13.7938
22:18:25|13.7938
22:18:26|13.7886
22:18:27|13.794
22:18:28|13.794
22:18:29|13.7939
22:18:30|13.7946
22:18:31|13.7994
22:18:33|13.8084
22:18:33|13.8084
22:18:35|13.8084
22:18:36|13.8084
22:18:37|13.8048
22:18:37|13.8048
22:18:39|13.8048
22:18:40|13.7916
22:18:40|13.7872
22:18:42|13.7874
22:18:43|13.7874
22:18:44|13.7885
22:18:45|13.7886
22:18:47|13.7998
22:18:47|13.7958
22:18:48|13.7958
22:18:49|13.7958
22:18:50|13.7958
22:18:52|13.8
22:18:53|13.8
22:18:53|13.8019
22:18:55|13.8
22:18:56|13.8036
22:18:57|13.8036
22:18:58|13.8036
22:18:59|13.8036
22:19:00|13.8054
22:19:01|13.8081
22:19:01|13.8083
22:19:03|13.8083
22:19:04|13.8083
22:19:05|13.8001
22:19:06|13.8001
22:19:07|13.8001
22:19:08|13.8001
22:19:09|13.8001
22:19:10|13.7887
22:19:10|13.7887
22:19:12|13.7887
22:19:13|13.7887
22:19:14|13.7983
22:19:15|13.7983
22:19:16|13.7965
22:19:17|13.7889
22:19:18|13.7875
22:19:18|13.7913
22:19:20|13.7913
22:19:20|13.7913
22:19:22|13.7913
22:19:23|13.8042
22:19:25|13.8042
22:19:25|13.8057
22:19:27|13.8025
22:19:28|13.8025
22:19:29|13.7909
22:19:31|13.7936
22:19:31|13.7936
22:19:32|13.7911
22:19:34|13.785
22:19:35|13.785
22:19:37|13.7869
22:19:37|13.7869
22:19:38|13.7856
22:19:39|13.7856
22:19:40|13.7856
22:19:42|13.7856
22:19:43|13.7856
22:19:43|13.7913
22:19:45|13.7913
22:19:46|13.7913
22:19:46|13.7913
22:19:47|13.7913
22:19:49|13.7913
22:19:50|13.7913
22:19:50|13.7913
22:19:52|13.7913
22:19:53|13.7964
22:19:54|13.7904
22:19:55|13.7909
22:19:56|13.7909
22:19:57|13.7909
22:19:58|13.7878
22:19:59|13.7877
22:20:00|13.7877
22:20:01|13.7877
22:20:02|13.7877
22:20:03|13.7913
22:20:04|13.7919
22:20:05|13.7964
22:20:06|13.7964
22:20:07|13.7964
22:20:08|13.7997
22:20:09|13.8
22:20:10|13.8
22:20:11|13.8024
22:20:12|13.8024
22:20:13|13.8024
22:20:14|13.7949
22:20:15|13.795
22:20:16|13.7923
22:20:17|13.7923
22:20:18|13.7923
22:20:19|13.7972
22:20:20|13.7972
22:20:21|13.795
22:20:22|13.795
22:20:24|13.795
22:20:24|13.795
22:20:27|13.795
22:20:27|13.795
22:20:29|13.795
22:20:29|13.8001
22:20:30|13.8001
22:20:33|13.8001
22:20:33|13.7957
22:20:35|13.8001
22:20:36|13.8001
22:20:37|13.8001
22:20:38|13.8001
22:20:39|13.8001
22:20:39|13.7978
22:20:42|13.8001
22:20:42|13.8001
22:20:43|13.7996
22:20:44|13.8068
22:20:46|13.8068
22:20:47|13.8045
22:20:48|13.8045
22:20:49|13.8045
22:20:50|13.7976
22:20:51|13.7976
22:20:52|13.7976
22:20:53|13.7976
22:20:54|13.7976
22:20:55|13.7981
22:20:56|13.8002
22:20:57|13.8002
22:20:58|13.8002
22:20:59|13.8002
22:21:00|13.8002
22:21:01|13.8002
22:21:02|13.8002
22:21:03|13.8002
22:21:04|13.8001
22:21:06|13.7909
22:21:07|13.7909
22:21:08|13.7909
22:21:08|13.7893
22:21:09|13.7893
22:21:10|13.7893
22:21:12|13.7877
22:21:12|13.7877
22:21:13|13.7877
22:21:14|13.7877
22:21:16|13.7877
22:21:17|13.7877
22:21:18|13.7877
22:21:19|13.7877
22:21:20|13.7877
22:21:21|13.7877
22:21:22|13.7894
22:21:23|13.7893
22:21:24|13.7892
22:21:26|13.7892
22:21:27|13.7877
22:21:28|13.7839
22:21:29|13.7839
22:21:30|13.7839
22:21:31|13.7823
22:21:32|13.7851
22:21:33|13.7822
22:21:34|13.7838
22:21:35|13.7795
22:21:36|13.7795
22:21:37|13.7795
22:21:38|13.7795
22:21:39|13.7807
22:21:40|13.7807
22:21:41|13.7807
22:21:42|13.7807
22:21:43|13.7807
22:21:44|13.7807
22:21:45|13.7807
22:21:46|13.7807
22:21:47|13.7941
22:21:48|13.7968
22:21:49|13.7968
22:21:50|13.7968
22:21:51|13.787
22:21:52|13.7874
22:21:53|13.7874
22:21:54|13.7874
22:21:56|13.7704
22:21:56|13.7704
22:21:58|13.7704
22:22:00|13.7684
22:22:01|13.7684
22:22:02|13.7684
22:22:03|13.7685
22:22:04|13.7646
22:22:05|13.7646
22:22:06|13.7646
22:22:06|13.7631
22:22:08|13.76
22:22:08|13.7547
22:22:10|13.7608
22:22:11|13.7608
22:22:12|13.7608
22:22:13|13.7619
22:22:14|13.7619
22:22:14|13.7617
22:22:16|13.769
22:22:17|13.7693
22:22:18|13.774
22:22:18|13.7813
22:22:20|13.7813
22:22:20|13.7813
22:22:21|13.7813
22:22:22|13.7813
22:22:24|13.7813
22:22:24|13.7813
22:22:27|13.7813
22:22:28|13.7813
22:22:30|13.7813
22:22:30|13.7813
22:22:31|13.775
22:22:32|13.7813
22:22:34|13.7813
22:22:34|13.7783
22:22:36|13.7783
22:22:37|13.7783
22:22:37|13.7783
22:22:38|13.7783
22:22:40|13.7783
22:22:42|13.7783
22:22:42|13.7818
22:22:43|13.7813
22:22:45|13.7813
22:22:46|13.7813
22:22:47|13.7743
22:22:48|13.7694
22:22:49|13.7642
22:22:50|13.7642
22:22:51|13.7642
22:22:52|13.7642
22:22:54|13.77
22:22:55|13.77
22:22:55|13.77
22:22:56|13.77
22:22:57|13.77
22:22:59|13.77
22:23:00|13.77
22:23:01|13.77
22:23:01|13.77
22:23:02|13.7679
22:23:03|13.7639
22:23:05|13.7679
22:23:06|13.7711
22:23:07|13.7731
22:23:08|13.7718
22:23:09|13.7831
22:23:10|13.7831
22:23:11|13.7831
22:23:11|13.7831
22:23:12|13.7831
22:23:13|13.7831
22:23:14|13.7831
22:23:16|13.7753
22:23:17|13.7753
22:23:17|13.7753
22:23:18|13.7753
22:23:19|13.7753
22:23:20|13.7732
22:23:21|13.7732
22:23:22|13.7732
22:23:23|13.7732
22:23:24|13.7732
22:23:25|13.7732
22:23:27|13.7732
22:23:27|13.7732
22:23:29|13.7764
22:23:30|13.7744
22:23:31|13.7744
22:23:32|13.7744
22:23:34|13.7744
22:23:35|13.7775
22:23:36|13.7775
22:23:37|13.7775
22:23:38|13.7772
22:23:39|13.7771
22:23:39|13.78
22:23:40|13.78
22:23:42|13.78
22:23:43|13.78
22:23:44|13.7736
22:23:45|13.7736
22:23:47|13.7736
22:23:47|13.7736
22:23:48|13.7736
22:23:49|13.7736
22:23:50|13.7736
22:23:51|13.7736
22:23:52|13.7736
22:23:53|13.7736
22:23:54|13.7736
22:23:55|13.7736
22:23:56|13.7776
22:23:57|13.774
22:23:58|13.774
22:23:59|13.774
22:24:00|13.774
22:24:01|13.7796
22:24:02|13.7837
22:24:03|13.78
22:24:04|13.7882
22:24:05|13.7955
22:24:06|13.7955
22:24:07|13.7955
22:24:08|13.7985
22:24:09|13.7929
22:24:10|13.7918
22:24:11|13.7918
22:24:12|13.7924
22:24:13|13.7885
22:24:14|13.7885
22:24:15|13.7885
22:24:16|13.7885
22:24:17|13.7885
22:24:18|13.7856
22:24:19|13.7856
22:24:20|13.7825
22:24:21|13.7825
22:24:22|13.791
22:24:23|13.7829
22:24:24|13.7829
22:24:25|13.7829
22:24:26|13.7829
22:24:27|13.7829
22:24:29|13.7954
22:24:30|13.7954
22:24:32|13.7954
22:24:32|13.7954
22:24:33|13.7998
22:24:34|13.7998
22:24:35|13.7998
22:24:36|13.7998
22:24:37|13.7998
22:24:38|13.7998
22:24:40|13.7975
22:24:42|13.7975
22:24:43|13.7953
22:24:43|13.7953
22:24:45|13.7953
22:24:45|13.7954
22:24:46|13.7954
22:24:48|13.7954
22:24:48|13.7952
22:24:49|13.7952
22:24:51|13.7894
22:24:52|13.7894
22:24:52|13.796
22:24:53|13.7959
22:24:54|13.7959
22:24:56|13.7959
22:24:56|13.7959
22:24:58|13.7952
22:24:59|13.7952
22:25:00|13.7952
22:25:01|13.794
22:25:02|13.794
22:25:03|13.794
22:25:05|13.794
22:25:05|13.794
22:25:06|13.7956
22:25:08|13.7956
22:25:09|13.7891
22:25:09|13.7832
22:25:11|13.7833
22:25:11|13.7833
22:25:13|13.7833
22:25:13|13.7833
22:25:14|13.7911
22:25:15|13.7911
22:25:17|13.7979
22:25:17|13.7979
22:25:18|13.7918
22:25:19|13.7938
22:25:21|13.7979
22:25:21|13.8004
22:25:22|13.8028
22:25:23|13.8061
22:25:24|13.8061
22:25:26|13.8061
22:25:26|13.8061
22:25:27|13.7984
22:25:28|13.7991
22:25:29|13.8025
22:25:30|13.8025
22:25:31|13.8074
22:25:33|13.8074
22:25:34|13.8074
22:25:34|13.8074
22:25:35|13.816
22:25:36|13.8161
22:25:38|13.81
22:25:39|13.81
22:25:40|13.81
22:25:41|13.81
22:25:42|13.8106
22:25:43|13.8165
22:25:44|13.8165
22:25:45|13.8199
22:25:46|13.8199
22:25:48|13.8107
22:25:48|13.8145
22:25:50|13.8145
22:25:51|13.8145
22:25:52|13.8156
22:25:53|13.8156
22:25:54|13.8145
22:25:55|13.8145
22:25:55|13.8145
22:25:57|13.8144
22:25:57|13.8144
22:26:00|13.8144
22:26:01|13.8143
22:26:02|13.8085
22:26:02|13.8085
22:26:03|13.8103
22:26:05|13.8144
22:26:06|13.8144
22:26:07|13.8144
22:26:08|13.8146
22:26:09|13.8146
22:26:10|13.8319
22:26:11|13.8319
22:26:12|13.8286
22:26:13|13.8286
22:26:14|13.8286
22:26:15|13.8239
22:26:16|13.8314
22:26:17|13.8331
22:26:19|13.84
22:26:19|13.84
22:26:20|13.8372
22:26:22|13.8526
22:26:23|13.8501
22:26:23|13.8574
22:26:24|13.8542
22:26:26|13.8551
22:26:28|13.8485
22:26:28|13.8516
22:26:29|13.8516
22:26:30|13.8545
22:26:32|13.8528
22:26:34|13.8528
22:26:35|13.8465
22:26:36|13.8449
22:26:37|13.8449
22:26:38|13.8449
22:26:39|13.8449
22:26:40|13.8449
22:26:41|13.8449
22:26:42|13.8449
22:26:43|13.8548
22:26:44|13.8548
22:26:45|13.8545
22:26:46|13.8481
22:26:47|13.8481
22:26:48|13.8481
22:26:50|13.8504
22:26:50|13.8428
22:26:51|13.8428
22:26:52|13.8428
22:26:53|13.8428
22:26:55|13.8428
22:26:56|13.8428
22:26:57|13.8375
22:26:59|13.8375
22:26:59|13.8409
22:27:00|13.8464
22:27:01|13.8519
22:27:03|13.8592
22:27:04|13.8592
22:27:05|13.8561
22:27:06|13.8489
22:27:07|13.8524
22:27:08|13.8524
22:27:09|13.8505
22:27:10|13.8461
22:27:11|13.8456
22:27:12|13.8456
22:27:13|13.8456
22:27:14|13.8456
22:27:15|13.8456
22:27:17|13.8518
22:27:18|13.8509
22:27:18|13.8509
22:27:19|13.8596
22:27:20|13.8592
22:27:21|13.8592
22:27:23|13.8592
22:27:23|13.86
22:27:24|13.86
22:27:25|13.86
22:27:27|13.858
22:27:29|13.8599
22:27:29|13.8599
22:27:30|13.857
22:27:31|13.857
22:27:32|13.857
22:27:33|13.86
22:27:34|13.86
22:27:36|13.86
22:27:37|13.86
22:27:39|13.8669
22:27:39|13.8693
22:27:40|13.8645
22:27:41|13.8645
22:27:42|13.8645
22:27:44|13.8675
22:27:46|13.8548
22:27:46|13.8571
22:27:47|13.8637
22:27:48|13.8684
22:27:49|13.8688
22:27:50|13.8649
22:27:51|13.8653
22:27:52|13.8653
22:27:53|13.8653
22:27:54|13.8653
22:27:55|13.8653
22:27:57|13.8684
22:27:57|13.8684
22:27:58|13.8669
22:27:59|13.8669
22:28:01|13.8669
22:28:01|13.8669
22:28:03|13.8719
22:28:04|13.8675
22:28:05|13.8675
22:28:07|13.8641
22:28:07|13.8641
22:28:09|13.8641
22:28:09|13.8696
22:28:10|13.8632
22:28:11|13.8586
22:28:12|13.8591
22:28:14|13.863
22:28:14|13.8586
22:28:15|13.8586
22:28:16|13.8558
22:28:18|13.8558
22:28:18|13.8558
22:28:19|13.8558
22:28:20|13.8558
22:28:21|13.8558
22:28:22|13.8625
22:28:23|13.8623
22:28:25|13.8616
22:28:26|13.8619
22:28:27|13.8619
22:28:29|13.8619
22:28:30|13.8619
22:28:30|13.8622
22:28:32|13.8557
22:28:33|13.8516
22:28:34|13.8516
22:28:35|13.8516
22:28:37|13.8502
22:28:37|13.8593
22:28:38|13.8593
22:28:39|13.8593
22:28:40|13.8593
22:28:41|13.8593
22:28:42|13.8604
22:28:43|13.8593
22:28:44|13.8532
22:28:45|13.85
22:28:46|13.8479
22:28:47|13.8479
22:28:49|13.8479
22:28:50|13.8473
22:28:51|13.845
22:28:51|13.845
22:28:53|13.845
22:28:54|13.845
22:28:55|13.845
22:28:56|13.845
22:28:57|13.8498
22:28:58|13.8419
22:28:59|13.8378
22:28:59|13.8378
22:29:01|13.8378
22:29:01|13.8353
22:29:04|13.8335
22:29:04|13.8357
22:29:05|13.8363
22:29:06|13.8363
22:29:07|13.8363
22:29:08|13.837
22:29:10|13.837
22:29:11|13.8387
22:29:12|13.8382
22:29:13|13.8265
22:29:14|13.8265
22:29:15|13.8265
22:29:16|13.8265
22:29:17|13.8265
22:29:19|13.8265
22:29:19|13.8265
22:29:20|13.8253
22:29:22|13.8223
22:29:22|13.8223
22:29:23|13.8223
22:29:25|13.8308
22:29:25|13.8265
22:29:26|13.8288
22:29:27|13.8288
22:29:28|13.8265
22:29:30|13.8265
22:29:30|13.8269
22:29:31|13.8269
22:29:32|13.8269
22:29:34|13.8227
22:29:35|13.8227
22:29:36|13.8227
22:29:37|13.8254
22:29:38|13.824
22:29:39|13.8227
22:29:40|13.8227
22:29:41|13.8227
22:29:42|13.8227
22:29:44|13.82
22:29:44|13.82
22:29:45|13.8311
22:29:47|13.8333
22:29:48|13.8333
22:29:49|13.8293
22:29:50|13.8284
22:29:51|13.8284
22:29:52|13.8284
22:29:53|13.8195
22:29:54|13.8167
22:29:55|13.8167
22:29:56|13.8167
22:29:57|13.8167
22:29:58|13.8167
22:29:59|13.819
22:30:00|13.819
22:30:01|13.819
22:30:02|13.819
22:30:03|13.819
22:30:04|13.8274
22:30:06|13.8274
22:30:08|13.8274
22:30:08|13.8274
22:30:09|13.8264
22:30:10|13.8263
22:30:11|13.8173
22:30:12|13.8244
22:30:13|13.8244
22:30:14|13.8311
22:30:16|13.8346
22:30:16|13.8363
22:30:18|13.8363
22:30:19|13.83
22:30:20|13.83
22:30:21|13.83
22:30:22|13.8197
22:30:23|13.8197
22:30:24|13.8197
22:30:25|13.8197
22:30:25|13.8336
22:30:27|13.8336
22:30:29|13.83
22:30:30|13.83
22:30:31|13.83
22:30:31|13.83
22:30:32|13.83
22:30:34|13.83
22:30:35|13.8342
22:30:37|13.8425
22:30:37|13.8392
22:30:39|13.8424
22:30:40|13.8448
22:30:41|13.8448
22:30:42|13.8448
22:30:44|13.8471
22:30:45|13.8471
22:30:46|13.8499
22:30:47|13.8539
22:30:48|13.87
22:30:48|13.8758
22:30:49|13.8701
22:30:51|13.8701
22:30:52|13.8701
22:30:53|13.8738
22:30:53|13.8689
22:30:54|13.866
22:30:56|13.8616
22:30:57|13.8616
22:30:57|13.8668
22:30:59|13.8668
22:30:59|13.8668
22:31:00|13.8668
22:31:02|13.8668
22:31:04|13.8733
22:31:04|13.8631
22:31:05|13.8672
22:31:06|13.8798
22:31:07|13.8798
22:31:08|13.8798
22:31:09|13.88
22:31:11|13.88
22:31:12|13.88
22:31:13|13.8726
22:31:13|13.8653
22:31:15|13.8903
22:31:15|13.8828
22:31:17|13.8835
22:31:18|13.8816
22:31:18|13.8816
22:31:20|13.8798
22:31:20|13.8892
22:31:22|13.8816
22:31:22|13.8733
22:31:25|13.8842
22:31:26|13.8863
22:31:27|13.8843
22:31:28|13.8843
22:31:29|13.8847
22:31:30|13.8883
22:31:31|13.8883
22:31:32|13.8883
22:31:33|13.8883
22:31:34|13.8913
22:31:35|13.8883
22:31:36|13.8782
22:31:37|13.8713
22:31:38|13.8713
22:31:39|13.8713
22:31:40|13.8713
22:31:41|13.8824
22:31:42|13.891
22:31:43|13.891
22:31:44|13.891
22:31:45|13.8902
22:31:46|13.8902
22:31:47|13.8909
22:31:48|13.8909
22:31:49|13.8931
22:31:50|13.8881
22:31:51|13.8825
22:31:52|13.8925
22:31:53|13.8925
22:31:54|13.8943
22:31:55|13.8943
22:31:56|13.8825
22:31:57|13.8825
22:31:58|13.8781
22:31:59|13.8781
22:32:00|13.8765
22:32:01|13.8765
22:32:03|13.8672
22:32:03|13.8672
22:32:04|13.8672
22:32:05|13.8672
22:32:06|13.8819
22:32:07|13.8819
22:32:08|13.8834
22:32:09|13.8834
22:32:10|13.8834
22:32:12|13.8726
22:32:13|13.87
22:32:14|13.87
22:32:15|13.8695
22:32:16|13.88
22:32:17|13.8831
22:32:19|13.8834
22:32:19|13.8891
22:32:20|13.8891
22:32:21|13.8798
22:32:22|13.8827
22:32:23|13.8827
22:32:24|13.8798
22:32:25|13.8798
22:32:27|13.8892
22:32:28|13.8892
22:32:29|13.8797
22:32:31|13.8797
22:32:31|13.8819
22:32:34|13.8819
22:32:35|13.8819
22:32:36|13.8798
22:32:36|13.8798
22:32:38|13.8798
22:32:38|13.8767
22:32:40|13.8755
22:32:41|13.8755
22:32:42|13.8855
22:32:44|13.8855
22:32:44|13.8855
22:32:45|13.8878
22:32:46|13.8878
22:32:47|13.8878
22:32:48|13.8911
22:32:49|13.8829
22:32:50|13.8829
22:32:51|13.8935
22:32:52|13.8935
22:32:53|13.8868
22:32:54|13.8868
22:32:55|13.8857
22:32:56|13.8857
22:32:57|13.8878
22:32:58|13.8878
22:32:59|13.8878
22:33:00|13.8943
22:33:01|13.8939
22:33:02|13.8998
22:33:03|13.8976
22:33:04|13.8965
22:33:06|13.8961
22:33:07|13.8961
22:33:08|13.8998
22:33:09|13.9079
22:33:10|13.9084
22:33:11|13.9093
22:33:12|13.9096
22:33:13|13.9023
22:33:14|13.9079
22:33:15|13.909
22:33:16|13.909
22:33:17|13.909
22:33:18|13.91
22:33:19|13.9111
22:33:20|13.9111
22:33:21|13.9111
22:33:22|13.9111
22:33:23|13.9111
22:33:24|13.9137
22:33:25|13.9099
22:33:26|13.9099
22:33:27|13.9099
22:33:28|13.9099
22:33:29|13.9099
22:33:30|13.908
22:33:31|13.903
22:33:32|13.903
22:33:33|13.9037
22:33:34|13.8972
22:33:36|13.8949
22:33:36|13.8949
22:33:37|13.8927
22:33:38|13.8921
22:33:39|13.8921
22:33:40|13.897
22:33:42|13.897
22:33:42|13.897
22:33:44|13.8898
22:33:46|13.8922
22:33:47|13.8922
22:33:48|13.8922
22:33:49|13.8922
22:33:51|13.8971
22:33:52|13.8971
22:33:52|13.9014
22:33:54|13.9001
22:33:54|13.9001
22:33:55|13.9001
22:33:57|13.9001
22:33:58|13.8987
22:33:59|13.908
22:33:59|13.9069
22:34:01|13.9069
22:34:02|13.9069
22:34:03|13.9036
22:34:04|13.9036
22:34:05|13.9047
22:34:05|13.9047
22:34:07|13.9077
22:34:07|13.9077
22:34:09|13.9076
22:34:10|13.9076
22:34:11|13.9076
22:34:12|13.9075
22:34:13|13.9075
22:34:14|13.9133
22:34:14|13.9215
22:34:16|13.9263
22:34:17|13.9262
22:34:17|13.9251
22:34:18|13.9251
22:34:20|13.925
22:34:20|13.9245
22:34:21|13.9261
22:34:24|13.9205
22:34:24|13.9177
22:34:26|13.9121
22:34:28|13.9079
22:34:29|13.9154
22:34:30|13.9168
22:34:31|13.9121
22:34:32|13.9121
22:34:33|13.9121
22:34:34|13.9145
22:34:35|13.9145
22:34:36|13.9145
22:34:38|13.9133
22:34:38|13.9133
22:34:39|13.9133
22:34:41|13.9139
22:34:42|13.9139
22:34:43|13.9197
22:34:44|13.9145
22:34:45|13.9145
22:34:46|13.9145
22:34:47|13.9145
22:34:48|13.9145
22:34:49|13.9145
22:34:50|13.9209
22:34:51|13.9209
22:34:53|13.9149
22:34:54|13.9143
22:34:55|13.9145
22:34:56|13.9172
22:34:58|13.9076
22:34:58|13.9077
22:34:59|13.9005
22:35:00|13.9144
22:35:01|13.9172
22:35:03|13.9148
22:35:04|13.9115
22:35:05|13.9115
22:35:06|13.9094
22:35:07|13.9094
22:35:08|13.8922
22:35:08|13.8959
22:35:10|13.8935
22:35:12|13.9
22:35:12|13.9
22:35:13|13.8968
22:35:14|13.8968
22:35:15|13.8962
22:35:16|13.9017
22:35:17|13.8962
22:35:19|13.8962
22:35:20|13.8962
22:35:21|13.8962
22:35:22|13.9008
22:35:23|13.9064
22:35:25|13.9033
22:35:26|13.9039
22:35:27|13.9039
22:35:28|13.9068
22:35:29|13.9068
22:35:30|13.9162
22:35:31|13.9162
22:35:32|13.9162
22:35:33|13.9162
22:35:34|13.9162
22:35:35|13.9166
22:35:36|13.9167
22:35:37|13.9162
22:35:38|13.9092
22:35:39|13.9037
22:35:40|13.9052
22:35:41|13.9052
22:35:42|13.9052
22:35:43|13.9039
22:35:44|13.9083
22:35:45|13.9083
22:35:47|13.9036
22:35:47|13.9109
22:35:48|13.9172
22:35:49|13.918
22:35:50|13.918
22:35:51|13.918
22:35:52|13.918
22:35:53|13.9172
22:35:54|13.9172
22:35:56|13.9172
22:35:56|13.9222
22:35:57|13.9297
22:35:58|13.934
22:36:00|13.9382
22:36:01|13.9392
22:36:02|13.939
22:36:03|13.939
22:36:04|13.9326
22:36:05|13.9272
22:36:06|13.9272
22:36:07|13.9208
22:36:08|13.9208
22:36:09|13.9267
22:36:11|13.9292
22:36:11|13.9292
22:36:13|13.9262
22:36:14|13.9185
22:36:15|13.9313
22:36:16|13.9282
22:36:17|13.9268
22:36:18|13.9268
22:36:19|13.9268
22:36:20|13.918
22:36:21|13.918
22:36:23|13.9245
22:36:25|13.9245
22:36:26|13.9245
22:36:27|13.9218
22:36:29|13.9239
22:36:29|13.9239
22:36:31|13.9183
22:36:32|13.9133
22:36:33|13.9095
22:36:34|13.9095
22:36:35|13.9095
22:36:37|13.9046
22:36:37|13.9043
22:36:39|13.9083
22:36:40|13.9083
22:36:41|13.906
22:36:42|13.9084
22:36:43|13.913
22:36:43|13.913
22:36:45|13.92
22:36:46|13.9169
22:36:46|13.9168
22:36:48|13.9168
22:36:48|13.9169
22:36:50|13.9169
22:36:51|13.9169
22:36:52|13.9169
22:36:54|13.9169
22:36:54|13.9169
22:36:55|13.9169
22:36:56|13.9169
22:36:57|13.9169
22:36:59|13.9169
22:37:01|13.9169
22:37:01|13.9086
22:37:02|13.9043
22:37:03|13.9033
22:37:05|13.9033
22:37:06|13.9046
22:37:07|13.9024
22:37:08|13.9024
22:37:09|13.9043
22:37:10|13.9043
22:37:10|13.9035
22:37:11|13.9033
22:37:13|13.9038
22:37:14|13.9035
22:37:14|13.908
22:37:15|13.9138
22:37:16|13.9155
22:37:17|13.9161
22:37:19|13.9169
22:37:20|13.9109
22:37:21|13.9056
22:37:21|13.9056
22:37:23|13.9056
22:37:23|13.9033
22:37:26|13.9083
22:37:27|13.9089
22:37:28|13.9089
22:37:29|13.9042
22:37:30|13.9033
22:37:31|13.9033
22:37:32|13.9033
22:37:33|13.9033
22:37:34|13.9033
22:37:36|13.9011
22:37:36|13.9011
22:37:38|13.9011
22:37:38|13.9011
22:37:39|13.9011
22:37:40|13.9011
22:37:41|13.9071
22:37:43|13.9137
22:37:43|13.9104
22:37:45|13.8888
22:37:46|13.8901
22:37:47|13.89
22:37:48|13.89
22:37:49|13.8942
22:37:50|13.8942
22:37:52|13.9017
22:37:54|13.9053
22:37:54|13.9053
22:37:55|13.9078
22:37:56|13.9079
22:37:57|13.9079
22:37:58|13.9079
22:38:00|13.9079
22:38:01|13.9079
22:38:02|13.9079
22:38:03|13.9079
22:38:04|13.9001
22:38:05|13.9001
22:38:05|13.9001
22:38:06|13.8948
22:38:08|13.8888
22:38:09|13.8903
22:38:10|13.8978
22:38:11|13.8978
22:38:12|13.8978
22:38:13|13.8959
22:38:14|13.8959
22:38:15|13.8888
22:38:16|13.8888
22:38:16|13.8888
22:38:18|13.8888
22:38:19|13.8619
22:38:20|13.86
22:38:21|13.8649
22:38:22|13.8718
22:38:23|13.8719
22:38:24|13.8753
22:38:25|13.8811
22:38:27|13.881
22:38:28|13.881
22:38:28|13.8766
22:38:30|13.8767
22:38:32|13.8768
22:38:33|13.8768
22:38:34|13.881
22:38:35|13.8768
22:38:36|13.875
22:38:37|13.875
22:38:39|13.8723
22:38:40|13.8733
22:38:41|13.8734
22:38:42|13.8733
22:38:43|13.8693
22:38:44|13.8693
22:38:46|13.8692
22:38:47|13.8692
22:38:48|13.8691
22:38:49|13.8552
22:38:49|13.8546
22:38:50|13.8536
22:38:52|13.8552
22:38:53|13.866
22:38:54|13.8661
22:38:55|13.8661
22:38:56|13.8705
22:38:58|13.8704
22:38:58|13.8704
22:39:00|13.8704
22:39:01|13.8692
22:39:02|13.864
22:39:03|13.8704
22:39:04|13.8704
22:39:05|13.8698
22:39:05|13.8698
22:39:07|13.8681
22:39:08|13.8681
22:39:09|13.8681
22:39:10|13.8681
22:39:11|13.8766
22:39:12|13.8766
22:39:13|13.8766
22:39:13|13.8767
22:39:15|13.8766
22:39:16|13.8766
22:39:17|13.8766
22:39:18|13.8766
22:39:19|13.8652
22:39:20|13.861
22:39:21|13.861
22:39:21|13.8612
22:39:23|13.8612
22:39:24|13.867
22:39:25|13.8709
22:39:26|13.867
22:39:28|13.867
22:39:29|13.8669
22:39:30|13.8635
22:39:30|13.8665
22:39:31|13.8665
22:39:33|13.8665
22:39:34|13.8602
22:39:36|13.8602
22:39:36|13.8602
22:39:37|13.8642
22:39:38|13.8611
22:39:39|13.8611
22:39:40|13.8545
22:39:41|13.8545
22:39:42|13.8537
22:39:43|13.8537
22:39:44|13.8551
22:39:45|13.8585
22:39:46|13.8608
22:39:47|13.8545
22:39:48|13.8539
22:39:49|13.8539
22:39:50|13.8539
22:39:51|13.8589
22:39:52|13.8583
22:39:53|13.8583
22:39:54|13.8626
22:39:55|13.8626
22:39:56|13.8626
22:39:58|13.8642
22:39:59|13.8642
22:40:00|13.8642
22:40:02|13.8642
22:40:03|13.8642
22:40:03|13.8613
22:40:05|13.8613
22:40:06|13.8613
22:40:07|13.8631
22:40:08|13.8642
22:40:09|13.8641
22:40:10|13.8642
22:40:11|13.8642
22:40:12|13.8642
22:40:13|13.8642
22:40:14|13.8641
22:40:15|13.8642
22:40:16|13.8642
22:40:17|13.8642
22:40:18|13.8642
22:40:19|13.8642
22:40:20|13.8642
22:40:21|13.8642
22:40:22|13.8642
22:40:23|13.8591
22:40:24|13.8591
22:40:25|13.8591
22:40:26|13.8591
22:40:27|13.8603
22:40:29|13.859
22:40:31|13.859
22:40:31|13.8639
22:40:33|13.862
22:40:35|13.8614
22:40:35|13.8614
22:40:36|13.8636
22:40:38|13.8638
22:40:39|13.8638
22:40:39|13.8726
22:40:40|13.8762
22:40:42|13.8762
22:40:43|13.8762
22:40:43|13.8763
22:40:45|13.8763
22:40:45|13.8763
22:40:47|13.8763
22:40:47|13.8763
22:40:48|13.8763
22:40:50|13.8762
22:40:50|13.8763
22:40:52|13.87
22:40:52|13.8638
22:40:54|13.8638
22:40:54|13.8682
22:40:55|13.8682
22:40:56|13.8682
22:40:58|13.8702
22:40:59|13.8702
22:41:00|13.8702
22:41:01|13.8702
22:41:02|13.8641
22:41:04|13.8641
22:41:05|13.8641
22:41:06|13.8641
22:41:07|13.8641
22:41:08|13.8641
22:41:10|13.8641
22:41:10|13.8642
22:41:11|13.8642
22:41:12|13.8653
22:41:13|13.8713
22:41:14|13.8713
22:41:15|13.875
22:41:16|13.875
22:41:17|13.875
22:41:18|13.875
22:41:19|13.8673
22:41:20|13.8665
22:41:21|13.8665
22:41:22|13.8722
22:41:23|13.8722
22:41:24|13.8722
22:41:25|13.8714
22:41:26|13.8762
22:41:27|13.8762
22:41:28|13.8762
22:41:30|13.8762
22:41:31|13.8762
22:41:32|13.8762
22:41:32|13.8762
22:41:35|13.8762
22:41:35|13.8762
22:41:36|13.8725
22:41:37|13.8715
22:41:38|13.8715
22:41:39|13.8715
22:41:40|13.8664
22:41:41|13.8664
22:41:43|13.8664
22:41:44|13.8664
22:41:44|13.8698
22:41:46|13.8698
22:41:48|13.8698
22:41:48|13.8705
22:41:50|13.8705
22:41:50|13.8705
22:41:51|13.876
22:41:53|13.876
22:41:54|13.876
22:41:55|13.876
22:41:56|13.876
22:41:57|13.8762
22:41:58|13.8762
22:42:00|13.8762
22:42:00|13.8763
22:42:02|13.8761
22:42:04|13.8712
22:42:05|13.8712
22:42:05|13.8712
22:42:07|13.873
22:42:08|13.8815
22:42:09|13.8815
22:42:10|13.8837
22:42:11|13.8879
22:42:12|13.8879
22:42:13|13.8879
22:42:15|13.8879
22:42:16|13.8908
22:42:17|13.8911
22:42:18|13.8911
22:42:19|13.8911
22:42:20|13.8913
22:42:21|13.8875
22:42:21|13.8875
22:42:23|13.8875
22:42:25|13.8875
22:42:25|13.8875
22:42:26|13.8906
22:42:27|13.8949
22:42:28|13.8949
22:42:30|13.8949
22:42:32|13.8951
22:42:33|13.8951
22:42:34|13.8951
22:42:36|13.8951
22:42:36|13.8951
22:42:38|13.9
22:42:38|13.9
22:42:40|13.8896
22:42:41|13.8896
22:42:42|13.8896
22:42:43|13.8896
22:42:44|13.8896
22:42:45|13.882
22:42:46|13.8801
22:42:47|13.882
22:42:48|13.8722
22:42:49|13.8781
22:42:50|13.8786
22:42:51|13.8786
22:42:52|13.8812
22:42:53|13.8812
22:42:54|13.8868
22:42:55|13.8868
22:42:56|13.8868
22:42:57|13.8897
22:42:58|13.8897
22:42:59|13.8897
22:43:00|13.8897
22:43:01|13.8898
22:43:02|13.8898
22:43:03|13.8898
22:43:05|13.8897
22:43:06|13.8897
22:43:07|13.8897
22:43:08|13.8897
22:43:09|13.8897
22:43:10|13.8897
22:43:11|13.8843
22:43:12|13.8843
22:43:13|13.8897
22:43:14|13.8897
22:43:15|13.8897
22:43:16|13.8897
22:43:17|13.8897
22:43:18|13.8897
22:43:19|13.8897
22:43:20|13.884
22:43:21|13.884
22:43:22|13.884
22:43:23|13.884
22:43:24|13.884
22:43:25|13.884
22:43:26|13.884
22:43:28|13.8744
22:43:28|13.8744
22:43:30|13.8744
22:43:32|13.8739
22:43:33|13.872
22:43:33|13.872
22:43:35|13.8763
22:43:36|13.8763
22:43:37|13.8763
22:43:38|13.8735
22:43:38|13.8735
22:43:41|13.8735
22:43:41|13.8735
22:43:42|13.8758
22:43:43|13.8763
22:43:44|13.8824
22:43:45|13.8824
22:43:46|13.8824
22:43:47|13.878
22:43:48|13.8817
22:43:49|13.8817
22:43:50|13.8817
22:43:51|13.8817
22:43:52|13.881
22:43:53|13.881
22:43:54|13.881
22:43:56|13.881
22:43:56|13.881
22:43:58|13.8811
22:43:58|13.8811
22:44:00|13.8811
22:44:01|13.8811
22:44:03|13.8805
22:44:04|13.8805
22:44:05|13.8805
22:44:06|13.8805
22:44:07|13.8805
22:44:08|13.8805
22:44:09|13.8805
22:44:10|13.8805
22:44:11|13.8805
22:44:13|13.87
22:44:14|13.87
22:44:15|13.87
22:44:16|13.87
22:44:17|13.87
22:44:18|13.8739
22:44:19|13.8739
22:44:20|13.8684
22:44:21|13.8684
22:44:22|13.8684
22:44:23|13.8684
22:44:25|13.8684
22:44:26|13.8701
22:44:27|13.8692
22:44:28|13.8692
22:44:29|13.8692
22:44:31|13.8715
22:44:32|13.8715
22:44:34|13.8715
22:44:35|13.8663
22:44:36|13.8663
22:44:38|13.8683
22:44:39|13.8642
22:44:40|13.8642
22:44:41|13.8669
22:44:42|13.8667
22:44:43|13.8667
22:44:44|13.8692
22:44:45|13.8692
22:44:47|13.8692
22:44:48|13.8692
22:44:48|13.8692
22:44:49|13.8641
22:44:51|13.8644
22:44:52|13.8673
22:44:53|13.8673
22:44:54|13.8752
22:44:55|13.8642
22:44:56|13.8642
22:44:57|13.8642
22:44:58|13.8642
22:44:59|13.8642
22:45:00|13.8693
22:45:01|13.8693
22:45:02|13.8693
22:45:03|13.8733
22:45:04|13.8781
22:45:06|13.878
22:45:06|13.878
22:45:08|13.878
22:45:08|13.878
22:45:09|13.878
22:45:11|13.878
22:45:12|13.878
22:45:14|13.878
22:45:14|13.878
22:45:15|13.878
22:45:16|13.8757
22:45:17|13.878
22:45:18|13.878
22:45:19|13.8676
22:45:20|13.8676
22:45:22|13.8676
22:45:22|13.8676
22:45:24|13.8749
22:45:25|13.8722
22:45:27|13.8716
22:45:28|13.8716
22:45:28|13.8716
22:45:29|13.8669
22:45:30|13.8669
22:45:32|13.8678
22:45:33|13.8678
22:45:35|13.8696
22:45:36|13.8696
22:45:37|13.8696
22:45:39|13.8696
22:45:40|13.8696
22:45:41|13.8696
22:45:42|13.8696
22:45:43|13.8721
22:45:44|13.8721
22:45:45|13.8721
22:45:46|13.8722
22:45:48|13.8838
22:45:49|13.8837
22:45:50|13.8837
22:45:51|13.8837
22:45:53|13.874
22:45:54|13.8714
22:45:55|13.8741
22:45:57|13.8811
22:45:58|13.8811
22:45:58|13.8751
22:45:59|13.8751
22:46:00|13.8776
22:46:02|13.8741
22:46:03|13.8741
22:46:04|13.8687
22:46:05|13.8642
22:46:06|13.8642
22:46:07|13.8642
22:46:08|13.8642
22:46:09|13.8654
22:46:10|13.8674
22:46:11|13.8674
22:46:12|13.8674
22:46:13|13.8674
22:46:14|13.8674
22:46:15|13.8674
22:46:16|13.8602
22:46:17|13.859
22:46:18|13.8555
22:46:19|13.8555
22:46:20|13.8555
22:46:21|13.8559
22:46:22|13.8559
22:46:23|13.8559
22:46:24|13.856
22:46:25|13.8611
22:46:26|13.8539
22:46:27|13.8539
22:46:28|13.8513
22:46:29|13.8513
22:46:30|13.85
22:46:31|13.85
22:46:32|13.8526
22:46:33|13.8526
22:46:35|13.8501
22:46:36|13.8501
22:46:36|13.8501
22:46:37|13.8513
22:46:39|13.8513
22:46:40|13.8513
22:46:41|13.8513
22:46:41|13.8513
22:46:44|13.8503
22:46:44|13.8501
22:46:45|13.8521
22:46:46|13.8521
22:46:47|13.8521
22:46:48|13.8521
22:46:49|13.8521
22:46:50|13.8521
22:46:51|13.8521
22:46:52|13.8501
22:46:53|13.8501
22:46:54|13.8515
22:46:56|13.8513
22:46:57|13.8501
22:46:57|13.8511
22:46:59|13.8517
22:46:59|13.852
22:47:01|13.852
22:47:02|13.85
22:47:03|13.8511
22:47:04|13.8511
22:47:05|13.8511
22:47:06|13.8516
22:47:07|13.8516
22:47:07|13.8516
22:47:09|13.8516
22:47:11|13.8667
22:47:12|13.8675
22:47:12|13.8675
22:47:13|13.8675
22:47:14|13.8667
22:47:16|13.8675
22:47:16|13.8542
22:47:17|13.8541
22:47:18|13.8526
22:47:19|13.8583
22:47:21|13.8518
22:47:22|13.8514
22:47:23|13.8549
22:47:24|13.8602
22:47:26|13.8548
22:47:27|13.8515
22:47:27|13.8515
22:47:29|13.8579
22:47:29|13.8628
22:47:31|13.8657
22:47:32|13.8657
22:47:33|13.8657
22:47:34|13.8657
22:47:35|13.8657
22:47:37|13.8643
22:47:39|13.8606
22:47:40|13.8606
22:47:41|13.8601
22:47:42|13.8601
22:47:44|13.87
22:47:44|13.868
22:47:45|13.868
22:47:46|13.868
22:47:47|13.8795
22:47:48|13.8795
22:47:49|13.8779
22:47:50|13.8779
22:47:52|13.8767
22:47:53|13.8766
22:47:54|13.8701
22:47:55|13.8701
22:47:56|13.8701
22:47:57|13.8701
22:47:58|13.8752
22:47:59|13.8752
22:48:00|13.8752
22:48:01|13.8752
22:48:02|13.8752
22:48:03|13.8758
22:48:04|13.8758
22:48:06|13.8758
22:48:06|13.8758
22:48:07|13.8758
22:48:08|13.8866
22:48:10|13.8897
22:48:11|13.8898
22:48:11|13.8911
22:48:12|13.8859
22:48:14|13.8859
22:48:14|13.8897
22:48:15|13.8897
22:48:17|13.8877
22:48:17|13.8877
22:48:18|13.8877
22:48:19|13.8855
22:48:20|13.8855
22:48:22|13.8911
22:48:23|13.8898
22:48:24|13.8896
22:48:25|13.8896
22:48:26|13.8896
22:48:27|13.8896
22:48:28|13.8896
22:48:29|13.8877
22:48:30|13.8855
22:48:31|13.8855
22:48:32|13.8855
22:48:33|13.8868
22:48:34|13.8868
22:48:35|13.883
22:48:36|13.883
22:48:37|13.883
22:48:38|13.8839
22:48:39|13.8839
22:48:41|13.8839
22:48:42|13.8902
22:48:44|13.8911
22:48:45|13.891
22:48:45|13.891
22:48:46|13.891
22:48:48|13.891
22:48:48|13.8911
22:48:49|13.8977
22:48:50|13.8999
22:48:52|13.8999
22:48:52|13.8999
22:48:54|13.8999
22:48:55|13.8998
22:48:56|13.8989
22:48:58|13.8989
22:48:58|13.8989
22:48:59|13.8955
22:49:00|13.8947
22:49:01|13.8947
22:49:02|13.8947
22:49:03|13.8947
22:49:05|13.8929
22:49:07|13.8929
22:49:07|13.8929
22:49:08|13.8929
22:49:09|13.8929
22:49:10|13.8929
22:49:11|13.8929
22:49:12|13.8929
22:49:13|13.8994
22:49:14|13.8994
22:49:15|13.8999
22:49:16|13.9084
22:49:17|13.9084
22:49:18|13.9084
22:49:19|13.9085
22:49:20|13.9085
22:49:21|13.9085
22:49:22|13.9083
22:49:23|13.9083
22:49:24|13.9083
22:49:25|13.9083
22:49:26|13.9083
22:49:27|13.909
22:49:28|13.9084
22:49:29|13.9084
22:49:30|13.9084
22:49:31|13.9084
22:49:32|13.9084
22:49:33|13.9084
22:49:34|13.9084
22:49:35|13.9115
22:49:37|13.9107
22:49:37|13.9107
22:49:40|13.9107
22:49:41|13.9107
22:49:43|13.9107
22:49:44|13.9107
22:49:45|13.9107
22:49:46|13.9112
22:49:47|13.9112
22:49:48|13.9087
22:49:49|13.9087
22:49:50|13.9087
22:49:51|13.9047
22:49:53|13.9047
22:49:54|13.9096
22:49:54|13.9096
22:49:55|13.9059
22:49:56|13.9017
22:49:57|13.9017
22:49:59|13.9017
22:50:00|13.9017
22:50:01|13.902
22:50:01|13.902
22:50:02|13.902
22:50:04|13.902
22:50:04|13.902
22:50:05|13.904
22:50:07|13.904
22:50:08|13.904
22:50:09|13.9111
22:50:10|13.9124
22:50:12|13.9006
22:50:12|13.9007
22:50:14|13.8996
22:50:14|13.8996
22:50:16|13.8996
22:50:17|13.9048
22:50:18|13.9048
22:50:19|13.9048
22:50:20|13.9061
22:50:20|13.9061
22:50:22|13.9061
22:50:23|13.9061
22:50:24|13.9061
22:50:25|13.9061
22:50:27|13.9012
22:50:27|13.9012
22:50:29|13.9012
22:50:30|13.9008
22:50:30|13.9008
22:50:32|13.8947
22:50:32|13.8968
22:50:34|13.8966
22:50:35|13.8966
22:50:35|13.8966
22:50:37|13.9026
22:50:39|13.9124
22:50:40|13.9124
22:50:41|13.9012
22:50:42|13.9064
22:50:43|13.9064
22:50:44|13.9064
22:50:45|13.9064
22:50:46|13.9015
22:50:47|13.9073
22:50:48|13.9073
22:50:49|13.9073
22:50:51|13.9073
22:50:51|13.9084
22:50:53|13.9084
22:50:53|13.9084
22:50:54|13.9084
22:50:55|13.9084
22:50:56|13.9064
22:50:57|13.9065
22:50:59|13.9065
22:51:00|13.9065
22:51:01|13.9075
22:51:02|13.9075
22:51:03|13.9075
22:51:04|13.9002
22:51:05|13.9001
22:51:06|13.9022
22:51:07|13.9021
22:51:08|13.9021
22:51:09|13.9053
22:51:10|13.9053
22:51:12|13.9054
22:51:13|13.9054
22:51:14|13.9026
22:51:15|13.9022
22:51:17|13.8922
22:51:17|13.8921
22:51:18|13.8866
22:51:19|13.8833
22:51:20|13.8797
22:51:21|13.8797
22:51:22|13.8785
22:51:23|13.8704
22:51:24|13.8681
22:51:25|13.8681
22:51:26|13.8681
22:51:27|13.8681
22:51:28|13.868
22:51:29|13.868
22:51:31|13.8598
22:51:32|13.8639
22:51:33|13.8638
22:51:34|13.8638
22:51:35|13.8638
22:51:36|13.8638
22:51:37|13.8638
22:51:37|13.8638
22:51:39|13.8638
22:51:41|13.8613
22:51:42|13.8613
22:51:42|13.8613
22:51:43|13.8545
22:51:44|13.8545
22:51:46|13.8545
22:51:47|13.8545
22:51:48|13.8545
22:51:49|13.8545
22:51:50|13.85
22:51:51|13.85
22:51:52|13.8433
22:51:53|13.8422
22:51:54|13.8356
22:51:55|13.8356
22:51:56|13.8355
22:51:58|13.8355
22:51:58|13.8355
22:51:59|13.8355
22:52:00|13.8367
22:52:02|13.8344
22:52:03|13.8344
22:52:04|13.8355
22:52:05|13.8355
22:52:06|13.8355
22:52:07|13.8341
22:52:08|13.8341
22:52:09|13.8341
22:52:11|13.8201
22:52:12|13.8138
22:52:13|13.8186
22:52:14|13.8159
22:52:15|13.824
22:52:16|13.8239
22:52:17|13.8239
22:52:18|13.8239
22:52:19|13.8108
22:52:20|13.8074
22:52:21|13.8096
22:52:22|13.8096
22:52:24|13.8096
22:52:25|13.8108
22:52:26|13.8108
22:52:27|13.8114
22:52:27|13.8114
22:52:29|13.8089
22:52:30|13.8089
22:52:31|13.8233
22:52:32|13.824
22:52:32|13.824
22:52:33|13.8341
22:52:35|13.8246
22:52:36|13.833
22:52:36|13.833
22:52:39|13.833
22:52:40|13.8262
22:52:42|13.8264
22:52:42|13.8194
22:52:43|13.8198
22:52:44|13.8198
22:52:46|13.826
22:52:47|13.8276
22:52:48|13.8276
22:52:49|13.8295
22:52:50|13.8294
22:52:51|13.8404
22:52:52|13.8404
22:52:53|13.8432
22:52:54|13.844
22:52:55|13.8353
22:52:56|13.8353
22:52:57|13.8353
22:52:58|13.8353
22:52:59|13.8353
22:53:00|13.8353
22:53:01|13.8256
22:53:02|13.8256
22:53:03|13.8256
22:53:04|13.8256
22:53:05|13.8256
22:53:06|13.8256
22:53:07|13.8256
22:53:08|13.82
22:53:09|13.82
22:53:11|13.8172
22:53:11|13.8172
22:53:13|13.8172
22:53:13|13.814
22:53:14|13.8178
22:53:15|13.8101
22:53:16|13.8077
22:53:18|13.8037
22:53:19|13.8083
22:53:19|13.825
22:53:20|13.8193
22:53:22|13.8228
22:53:23|13.82
22:53:24|13.82
22:53:25|13.8087
22:53:25|13.8087
22:53:26|13.8087
22:53:27|13.8021
22:53:29|13.8021
22:53:29|13.8021
22:53:30|13.8021
22:53:31|13.8021
22:53:33|13.8007
22:53:34|13.8007
22:53:35|13.8009
22:53:36|13.8049
22:53:37|13.8009
22:53:38|13.8009
22:53:39|13.8009
22:53:40|13.8019
22:53:42|13.8019
22:53:43|13.8087
22:53:44|13.8087
22:53:45|13.8087
22:53:47|13.8087
22:53:47|13.8087
22:53:50|13.8222
22:53:50|13.8225
22:53:51|13.8225
22:53:52|13.8225
22:53:53|13.8225
22:53:54|13.8225
22:53:56|13.8243
22:53:58|13.8292
22:53:58|13.8292
22:54:00|13.8292
22:54:00|13.8292
22:54:02|13.8292
22:54:02|13.8328
22:54:03|13.827
22:54:05|13.827
22:54:06|13.8243
22:54:07|13.8243
22:54:08|13.8243
22:54:09|13.8243
22:54:10|13.8243
22:54:11|13.8243
22:54:12|13.8353
22:54:13|13.8353
22:54:14|13.8465
22:54:15|13.8465
22:54:16|13.8471
22:54:17|13.8471
22:54:18|13.8404
22:54:19|13.8404
22:54:20|13.8458
22:54:21|13.8458
22:54:22|13.8458
22:54:23|13.8458
22:54:24|13.8458
22:54:25|13.8458
22:54:26|13.8458
22:54:27|13.8458
22:54:28|13.8458
22:54:29|13.8458
22:54:30|13.8489
22:54:31|13.8502
22:54:32|13.853
22:54:33|13.853
22:54:34|13.853
22:54:35|13.853
22:54:36|13.8438
22:54:37|13.8438
22:54:38|13.8438
22:54:39|13.8438
22:54:40|13.8438
22:54:41|13.8438
22:54:43|13.8438
22:54:43|13.8438
22:54:44|13.8401
22:54:45|13.8401
22:54:46|13.8438
22:54:47|13.8436
22:54:49|13.8436
22:54:50|13.8432
22:54:52|13.8432
22:54:53|13.8432
22:54:54|13.8432
22:54:54|13.8433
22:54:56|13.8452
22:54:57|13.8452
22:54:57|13.8401
22:54:59|13.8401
22:55:00|13.8401
22:55:01|13.8401
22:55:02|13.8401
22:55:04|13.8513
22:55:04|13.8513
22:55:05|13.8543
22:55:06|13.8498
22:55:07|13.8498
22:55:08|13.8432
22:55:09|13.8381
22:55:11|13.8381
22:55:12|13.8381
22:55:14|13.8381
22:55:15|13.8381
22:55:15|13.8311
22:55:16|13.8303
22:55:17|13.8303
22:55:19|13.8354
22:55:20|13.8354
22:55:21|13.8354
22:55:22|13.8401
22:55:23|13.8401
22:55:24|13.8401
22:55:25|13.8401
22:55:26|13.8401
22:55:27|13.8401
22:55:28|13.831
22:55:29|13.831
22:55:30|13.831
22:55:31|13.8367
22:55:32|13.8367
22:55:33|13.8367
22:55:34|13.8367
22:55:35|13.83
22:55:36|13.8256
22:55:38|13.8257
22:55:38|13.8176
22:55:39|13.813
22:55:40|13.813
22:55:41|13.8103
22:55:42|13.8103
22:55:44|13.8103
22:55:46|13.8166
22:55:47|13.8166
22:55:49|13.8268
22:55:49|13.8231
22:55:51|13.8258
22:55:51|13.8258
22:55:53|13.826
22:55:53|13.8203
22:55:54|13.8203
22:55:55|13.8203
22:55:56|13.8131
22:55:58|13.8131
22:55:58|13.815
22:55:59|13.8205
22:56:00|13.8205
22:56:02|13.8191
22:56:03|13.8191
22:56:03|13.8191
22:56:05|13.8193
22:56:06|13.8196
22:56:07|13.8231
22:56:08|13.8231
22:56:10|13.8191
22:56:10|13.8191
22:56:12|13.8234
22:56:13|13.8254
22:56:15|13.8254
22:56:15|13.8207
22:56:16|13.8207
22:56:17|13.8207
22:56:18|13.8207
22:56:19|13.8207
22:56:21|13.8249
22:56:22|13.8249
22:56:22|13.8249
22:56:24|13.8249
22:56:25|13.8249
22:56:26|13.827
22:56:27|13.827
22:56:28|13.8276
22:56:28|13.8276
22:56:30|13.8276
22:56:30|13.8276
22:56:31|13.8276
22:56:32|13.8303
22:56:33|13.8324
22:56:35|13.8378
22:56:35|13.8379
22:56:36|13.8379
22:56:38|13.84
22:56:38|13.84
22:56:39|13.84
22:56:40|13.84
22:56:42|13.84
22:56:43|13.84
22:56:44|13.8367
22:56:45|13.8367
22:56:47|13.8367
22:56:47|13.8367
22:56:48|13.8367
22:56:49|13.837
22:56:50|13.837
22:56:51|13.837
22:56:53|13.837
22:56:54|13.8356
22:56:55|13.8356
22:56:56|13.8296
22:56:58|13.8296
22:56:59|13.8296
22:57:00|13.831
22:57:01|13.831
22:57:02|13.831
22:57:03|13.8353
22:57:04|13.8353
22:57:05|13.8353
22:57:06|13.8353
22:57:07|13.8353
22:57:08|13.8353
22:57:09|13.8322
22:57:10|13.8322
22:57:11|13.8322
22:57:12|13.8322
22:57:13|13.8322
22:57:14|13.826
22:57:15|13.826
22:57:17|13.8293
22:57:17|13.8293
22:57:18|13.8293
22:57:20|13.8293
22:57:21|13.8293
22:57:21|13.8317
22:57:23|13.8281
22:57:23|13.8304
22:57:24|13.8304
22:57:25|13.8304
22:57:26|13.8266
22:57:28|13.8266
22:57:28|13.8266
22:57:30|13.8266
22:57:31|13.8266
22:57:32|13.8375
22:57:33|13.8371
22:57:34|13.8371
22:57:35|13.8371
22:57:36|13.8371
22:57:37|13.8331
22:57:38|13.8331
22:57:39|13.8331
22:57:40|13.8331
22:57:41|13.8357
22:57:42|13.8357
22:57:44|13.8345
22:57:44|13.8345
22:57:45|13.8344
22:57:48|13.8286
22:57:48|13.8286
22:57:49|13.8309
22:57:50|13.8309
22:57:51|13.831
22:57:52|13.8288
22:57:53|13.8288
22:57:54|13.8289
22:57:55|13.8289
22:57:56|13.8297
22:57:57|13.8297
22:57:58|13.8297
22:57:59|13.8297
22:58:00|13.8298
22:58:01|13.8298
22:58:02|13.8298
22:58:03|13.8376
22:58:05|13.8376
22:58:06|13.8328
22:58:08|13.8393
22:58:08|13.8393
22:58:09|13.8393
22:58:10|13.8393
22:58:11|13.8393
22:58:12|13.8386
22:58:14|13.8386
22:58:15|13.8386
22:58:16|13.8387
22:58:17|13.8387
22:58:18|13.8387
22:58:20|13.8387
22:58:21|13.8387
22:58:21|13.834
22:58:23|13.834
22:58:24|13.8387
22:58:25|13.8387
22:58:26|13.8387
22:58:27|13.8391
22:58:28|13.8391
22:58:30|13.8391
22:58:30|13.8391
22:58:31|13.8387
22:58:32|13.8387
22:58:33|13.8391
22:58:34|13.8387
22:58:36|13.8386
22:58:37|13.8386
22:58:38|13.8386
22:58:39|13.8355
22:58:39|13.8355
22:58:40|13.8355
22:58:41|13.8355
22:58:42|13.8355
22:58:43|13.8355
22:58:45|13.8355
22:58:45|13.8383
22:58:47|13.8383
22:58:48|13.8361
22:58:49|13.8361
22:58:50|13.836
22:58:51|13.836
22:58:52|13.836
22:58:53|13.836
22:58:55|13.836
22:58:55|13.8345
22:58:57|13.8345
22:58:58|13.8345
22:58:58|13.8345
22:59:00|13.834
22:59:02|13.834
22:59:02|13.8301
22:59:04|13.8331
22:59:04|13.8331
22:59:06|13.8309
22:59:07|13.8309
22:59:08|13.8309
22:59:09|13.8309
22:59:10|13.8309
22:59:11|13.8309
22:59:11|13.8301
22:59:12|13.8339
22:59:14|13.8339
22:59:14|13.8339
22:59:16|13.8313
22:59:16|13.8313
22:59:18|13.8299
22:59:19|13.8399
22:59:20|13.8399
22:59:21|13.84
22:59:22|13.8448
22:59:23|13.8448
22:59:23|13.8426
22:59:25|13.8426
22:59:26|13.8426
22:59:27|13.8426
22:59:28|13.8403
22:59:29|13.8403
22:59:30|13.8422
22:59:31|13.8422
22:59:31|13.8422
22:59:33|13.8422
22:59:33|13.8451
22:59:35|13.8451
22:59:35|13.8451
22:59:37|13.8451
22:59:38|13.8425
22:59:38|13.8425
22:59:40|13.8418
22:59:41|13.8418
22:59:42|13.8377
22:59:43|13.8377
22:59:44|13.8416
22:59:45|13.8416
22:59:46|13.8416
22:59:48|13.8416
22:59:48|13.8416
22:59:50|13.8471
22:59:51|13.8471
22:59:52|13.8453
22:59:53|13.8502
22:59:55|13.8509
22:59:55|13.8509
22:59:56|13.8526
22:59:57|13.8545
22:59:58|13.8612
22:59:59|13.8661
23:00:00|13.8661
23:00:02|13.8655
23:00:04|13.87
23:00:05|13.8683
23:00:06|13.8683
23:00:07|13.8677
23:00:08|13.8677
23:00:09|13.8677
23:00:10|13.859
23:00:11|13.851
23:00:12|13.851
23:00:13|13.851
23:00:14|13.851
23:00:15|13.851
23:00:16|13.851
23:00:17|13.851
23:00:18|13.851
23:00:19|13.851
23:00:20|13.8569
23:00:21|13.8569
23:00:22|13.8487
23:00:23|13.8487
23:00:24|13.8522
23:00:25|13.8522
23:00:26|13.8521
23:00:27|13.8521
23:00:28|13.8522
23:00:30|13.8522
23:00:31|13.8576
23:00:32|13.8576
23:00:33|13.8576
23:00:34|13.8576
23:00:35|13.8537
23:00:36|13.8559
23:00:37|13.8559
23:00:38|13.8601
23:00:40|13.8601
23:00:41|13.8595
23:00:41|13.8595
23:00:43|13.8595
23:00:44|13.8584
23:00:45|13.8584
23:00:46|13.8584
23:00:47|13.8626
23:00:49|13.8618
23:00:49|13.8618
23:00:51|13.8616
23:00:53|13.8616
23:00:53|13.8616
23:00:55|13.8651
23:00:56|13.8689
23:00:58|13.8676
23:00:58|13.867
23:00:59|13.867
23:01:00|13.867
23:01:01|13.8637
23:01:03|13.8637
23:01:04|13.8668
23:01:06|13.8668
23:01:06|13.8668
23:01:08|13.8668
23:01:09|13.8777
23:01:09|13.8774
23:01:10|13.8778
23:01:12|13.8824
23:01:13|13.8772
23:01:13|13.8772
23:01:15|13.8787
23:01:16|13.8787
23:01:16|13.8697
23:01:17|13.8697
23:01:18|13.8749
23:01:19|13.8749
23:01:20|13.8749
23:01:21|13.8758
23:01:23|13.8758
23:01:23|13.8758
23:01:25|13.8758
23:01:26|13.8825
23:01:27|13.8825
23:01:28|13.8876
23:01:29|13.8875
23:01:30|13.8876
23:01:31|13.8876
23:01:32|13.8829
23:01:33|13.8829
23:01:34|13.8829
23:01:35|13.8829
23:01:36|13.8829
23:01:37|13.8829
23:01:38|13.881
23:01:39|13.881
23:01:40|13.881
23:01:41|13.881
23:01:42|13.881
23:01:43|13.8848
23:01:44|13.8847
23:01:45|13.8747
23:01:46|13.8766
23:01:47|13.8766
23:01:48|13.8806
23:01:49|13.881
23:01:50|13.8826
23:01:52|13.8826
23:01:53|13.8826
23:01:53|13.8852
23:01:56|13.8852
23:01:56|13.8852
23:01:57|13.8852
23:01:59|13.8812
23:02:00|13.8812
23:02:01|13.8768
23:02:03|13.881
23:02:03|13.881
23:02:04|13.881
23:02:05|13.8914
23:02:06|13.8914
23:02:07|13.8959
23:02:08|13.8973
23:02:10|13.8996
23:02:11|13.8996
23:02:12|13.9012
23:02:13|13.9032
23:02:14|13.9064
23:02:15|13.9155
23:02:16|13.9156
23:02:17|13.9156
23:02:18|13.9176
23:02:20|13.9185
23:02:21|13.92
23:02:21|13.92
23:02:22|13.9196
23:02:24|13.9065
23:02:24|13.9064
23:02:26|13.9119
23:02:27|13.9119
23:02:29|13.9119
23:02:30|13.9119
23:02:31|13.9191
23:02:32|13.9211
23:02:32|13.9201
23:02:33|13.9181
23:02:35|13.9045
23:02:36|13.9158
23:02:38|13.9072
23:02:39|13.9133
23:02:40|13.9162
23:02:41|13.9162
23:02:42|13.9162
23:02:42|13.9158
23:02:43|13.9158
23:02:44|13.9158
23:02:45|13.9158
23:02:46|13.91
23:02:47|13.91
23:02:49|13.91
23:02:50|13.9084
23:02:52|13.9077
23:02:54|13.9158
23:02:54|13.9208
23:02:55|13.9155
23:02:57|13.9155
23:02:58|13.9155
23:02:59|13.9106
23:03:00|13.9176
23:03:01|13.9176
23:03:02|13.9176
23:03:02|13.9199
23:03:04|13.9213
23:03:05|13.9167
23:03:06|13.9142
23:03:06|13.9147
23:03:08|13.9147
23:03:09|13.9147
23:03:10|13.9147
23:03:11|13.9142
23:03:12|13.9157
23:03:13|13.9157
23:03:15|13.9089
23:03:15|13.9089
23:03:16|13.9075
23:03:17|13.9075
23:03:19|13.9083
23:03:19|13.9083
23:03:21|13.9083
23:03:22|13.9083
23:03:23|13.9083
23:03:24|13.919
23:03:24|13.9208
23:03:26|13.9208
23:03:27|13.9104
23:03:28|13.9104
23:03:29|13.9135
23:03:30|13.9149
23:03:30|13.9149
23:03:32|13.9198
23:03:33|13.9198
23:03:33|13.9175
23:03:35|13.9186
23:03:36|13.9162
23:03:36|13.9162
23:03:38|13.9138
23:03:40|13.9138
23:03:40|13.9138
23:03:41|13.9199
23:03:42|13.9135
23:03:43|13.9057
23:03:44|13.9057
23:03:45|13.9057
23:03:46|13.9057
23:03:47|13.9057
23:03:48|13.9104
23:03:49|13.9104
23:03:51|13.9104
23:03:52|13.9104
23:03:54|13.9104
23:03:55|13.9104
23:03:56|13.9104
23:03:58|13.9104
23:04:00|13.9247
23:04:00|13.9247
23:04:01|13.9152
23:04:02|13.9152
23:04:04|13.9152
23:04:05|13.9152
23:04:06|13.9152
23:04:07|13.9108
23:04:08|13.9108
23:04:09|13.9195
23:04:10|13.9195
23:04:11|13.9195
23:04:12|13.9195
23:04:13|13.9195
23:04:14|13.9176
23:04:15|13.9185
23:04:16|13.9166
23:04:16|13.9166
23:04:18|13.9186
23:04:19|13.9186
23:04:21|13.9157
23:04:21|13.9157
23:04:22|13.9146
23:04:24|13.9123
23:04:25|13.9123
23:04:27|13.9127
23:04:28|13.9228
23:04:29|13.9228
23:04:30|13.9228
23:04:31|13.9228
23:04:32|13.9228
23:04:33|13.9181
23:04:34|13.9181
23:04:35|13.9181
23:04:36|13.9181
23:04:37|13.9136
23:04:38|13.911
23:04:39|13.911
23:04:40|13.911
23:04:41|13.9104
23:04:42|13.9104
23:04:43|13.9161
23:04:44|13.9161
23:04:45|13.9161
23:04:46|13.9104
23:04:47|13.9104
23:04:48|13.9111
23:04:49|13.9111
23:04:50|13.9111
23:04:51|13.9105
23:04:53|13.9155
23:04:53|13.9128
23:04:55|13.9128
23:04:55|13.9114
23:04:57|13.9161
23:04:58|13.9161
23:04:59|13.9208
23:05:01|13.9248
23:05:02|13.9248
23:05:02|13.9113
23:05:04|13.9106
23:05:05|13.9106
23:05:05|13.9151
23:05:07|13.9151
23:05:07|13.9151
23:05:09|13.9238
23:05:10|13.9186
23:05:11|13.9143
23:05:11|13.9143
23:05:12|13.9104
23:05:14|13.922
23:05:14|13.922
23:05:15|13.922
23:05:16|13.9176
23:05:18|13.9117
23:05:19|13.924
23:05:20|13.924
23:05:21|13.924
23:05:23|13.921
23:05:23|13.921
23:05:24|13.921
23:05:25|13.9221
23:05:26|13.9223
23:05:27|13.9223
23:05:29|13.9187
23:05:30|13.9238
23:05:31|13.9238
23:05:32|13.9277
23:05:33|13.9277
23:05:33|13.9255
23:05:35|13.9232
23:05:36|13.9201
23:05:37|13.9222
23:05:39|13.9185
23:05:39|13.9185
23:05:40|13.9185
23:05:41|13.9185
23:05:42|13.9232
23:05:43|13.9243
23:05:44|13.9243
23:05:45|13.9243
23:05:46|13.9243
23:05:48|13.9243
23:05:48|13.9243
23:05:49|13.9243
23:05:50|13.9243
23:05:51|13.9185
23:05:52|13.9185
23:05:53|13.926
23:05:55|13.926
23:05:57|13.926
23:05:58|13.926
23:05:59|13.926
23:06:00|13.926
23:06:01|13.9276
23:06:02|13.9285
23:06:03|13.9309
23:06:04|13.9324
23:06:06|13.9324
23:06:07|13.9323
23:06:08|13.9323
23:06:08|13.9334
23:06:10|13.934
23:06:11|13.9281
23:06:13|13.9341
23:06:14|13.9341
23:06:15|13.9324
23:06:16|13.9324
23:06:18|13.9287
23:06:19|13.9361
23:06:20|13.9361
23:06:21|13.9359
23:06:22|13.9367
23:06:22|13.9359
23:06:25|13.9288
23:06:26|13.9288
23:06:28|13.9389
23:06:28|13.9346
23:06:29|13.9346
23:06:30|13.9346
23:06:32|13.9346
23:06:33|13.9346
23:06:34|13.9328
23:06:35|13.9328
23:06:36|13.9341
23:06:37|13.9341
23:06:38|13.9393
23:06:39|13.9341
23:06:40|13.9341
23:06:42|13.9328
23:06:42|13.9328
23:06:43|13.9375
23:06:44|13.9377
23:06:45|13.9377
23:06:46|13.9377
23:06:47|13.9377
23:06:49|13.9372
23:06:49|13.9372
23:06:50|13.9355
23:06:51|13.9355
23:06:52|13.9355
23:06:54|13.9377
23:06:55|13.9377
23:06:57|13.9373
23:06:57|13.9373
23:07:00|13.9378
23:07:00|13.9405
23:07:01|13.9378
23:07:03|13.9327
23:07:05|13.9327
23:07:05|13.9327
23:07:06|13.9372
23:07:08|13.9173
23:07:08|13.9146
23:07:10|13.9133
23:07:10|13.9213
23:07:12|13.9202
23:07:13|13.9134
23:07:14|13.9184
23:07:15|13.9197
23:07:16|13.9259
23:07:17|13.9259
23:07:18|13.9174
23:07:19|13.9212
23:07:20|13.9212
23:07:21|13.9212
23:07:22|13.9212
23:07:23|13.9245
23:07:24|13.9245
23:07:25|13.9284
23:07:26|13.9284
23:07:28|13.9284
23:07:28|13.9285
23:07:29|13.9285
23:07:30|13.9285
23:07:31|13.9342
23:07:32|13.9343
23:07:33|13.9343
23:07:34|13.9357
23:07:36|13.9341
23:07:37|13.934
23:07:37|13.9315
23:07:38|13.9377
23:07:40|13.9377
23:07:41|13.9259
23:07:41|13.9282
23:07:42|13.9282
23:07:43|13.9293
23:07:45|13.9387
23:07:47|13.9387
23:07:48|13.9387
23:07:48|13.9329
23:07:50|13.9329
23:07:50|13.9329
23:07:51|13.9329
23:07:52|13.9329
23:07:53|13.9329
23:07:55|13.9295
23:07:56|13.9282
23:07:58|13.9167
23:07:59|13.9167
23:08:00|13.9282
23:08:01|13.9282
23:08:02|13.9282
23:08:03|13.9288
23:08:04|13.9284
23:08:05|13.9284
23:08:06|13.9284
23:08:07|13.9284
23:08:08|13.9284
23:08:09|13.9284
23:08:10|13.9284
23:08:11|13.9203
23:08:12|13.9203
23:08:13|13.9203
23:08:14|13.9288
23:08:15|13.9288
23:08:16|13.9288
23:08:17|13.9288
23:08:18|13.925
23:08:19|13.9273
23:08:20|13.9273
23:08:22|13.9273
23:08:22|13.9273
23:08:24|13.9262
23:08:25|13.9229
23:08:25|13.9288
23:08:28|13.9298
23:08:28|13.9172
23:08:29|13.9172
23:08:30|13.9172
23:08:31|13.9172
23:08:32|13.9172
23:08:33|13.9172
23:08:35|13.9172
23:08:36|13.9172
23:08:37|13.9172
23:08:38|13.9172
23:08:38|13.9172
23:08:40|13.9202
23:08:41|13.9203
23:08:43|13.9203
23:08:43|13.9203
23:08:44|13.9203
23:08:45|13.9203
23:08:46|13.9203
23:08:47|13.9203
23:08:48|13.9203
23:08:49|13.9203
23:08:50|13.9203
23:08:51|13.9256
23:08:52|13.9256
23:08:53|13.9256
23:08:54|13.9256
23:08:56|13.9257
23:08:56|13.9257
23:08:59|13.93
23:09:00|13.9267
23:09:02|13.9267
23:09:03|13.9256
23:09:04|13.9256
23:09:05|13.9256
23:09:06|13.9203
23:09:08|13.9203
23:09:08|13.9143
23:09:09|13.9143
23:09:11|13.9143
23:09:11|13.9086
23:09:13|13.9057
23:09:14|13.905
23:09:15|13.9039
23:09:16|13.9023
23:09:17|13.9
23:09:18|13.9
23:09:19|13.9
23:09:20|13.9
23:09:21|13.9001
23:09:22|13.905
23:09:23|13.9
23:09:24|13.9
23:09:25|13.9
23:09:27|13.9078
23:09:29|13.9078
23:09:29|13.9078
23:09:30|13.9044
23:09:31|13.9042
23:09:32|13.9058
23:09:33|13.9058
23:09:34|13.9056
23:09:35|13.9007
23:09:36|13.9006
23:09:37|13.9006
23:09:38|13.9006
23:09:39|13.9006
23:09:40|13.9006
23:09:41|13.9019
23:09:42|13.9019
23:09:43|13.9019
23:09:44|13.9027
23:09:45|13.9144
23:09:46|13.9144
23:09:47|13.9144
23:09:48|13.9119
23:09:49|13.9119
23:09:50|13.9119
23:09:51|13.9001
23:09:52|13.9001
23:09:53|13.9
23:09:54|13.9
23:09:55|13.9049
23:09:57|13.902
23:09:59|13.9055
23:10:00|13.9055
23:10:00|13.9052
23:10:01|13.9
23:10:03|13.9
23:10:04|13.9
23:10:06|13.9052
23:10:06|13.9052
23:10:08|13.9052
23:10:09|13.9052
23:10:10|13.9053
23:10:10|13.9011
23:10:11|13.9001
23:10:13|13.9001
23:10:14|13.9001
23:10:14|13.9
23:10:16|13.9
23:10:17|13.9
23:10:17|13.8953
23:10:18|13.8953
23:10:20|13.8953
23:10:20|13.8953
23:10:21|13.8953
23:10:22|13.8953
23:10:23|13.8913
23:10:25|13.89
23:10:26|13.8805
23:10:27|13.8788
23:10:28|13.8787
23:10:29|13.8749
23:10:30|13.8804
23:10:31|13.8804
23:10:32|13.8805
23:10:33|13.89
23:10:34|13.89
23:10:35|13.89
23:10:36|13.89
23:10:37|13.89
23:10:38|13.8854
23:10:39|13.8854
23:10:41|13.8834
23:10:41|13.8834
23:10:42|13.8876
23:10:44|13.8889
23:10:45|13.8889
23:10:46|13.8913
23:10:46|13.8913
23:10:48|13.8913
23:10:49|13.8821
23:10:50|13.8821
23:10:50|13.8821
23:10:52|13.8821
23:10:53|13.8821
23:10:54|13.8821
23:10:54|13.8821
23:10:55|13.8821
23:10:57|13.8821
23:10:57|13.8821
23:11:00|13.8799
23:11:00|13.8799
23:11:02|13.8918
23:11:03|13.8999
23:11:03|13.8999
23:11:05|13.9
23:11:06|13.8999
23:11:07|13.9
23:11:09|13.8995
23:11:09|13.8995
23:11:10|13.8889
23:11:11|13.8889
23:11:13|13.8951
23:11:14|13.8951
23:11:15|13.8951
23:11:16|13.8951
23:11:17|13.8951
23:11:18|13.8921
23:11:19|13.8921
23:11:21|13.8921
23:11:21|13.8921
23:11:23|13.8921
23:11:24|13.8921
23:11:25|13.8922
23:11:26|13.8916
23:11:27|13.8916
23:11:28|13.8916
23:11:29|13.8912
23:11:30|13.8864
23:11:31|13.8836
23:11:32|13.8909
23:11:33|13.8909
23:11:34|13.8909
23:11:35|13.8909
23:11:36|13.8821
23:11:37|13.8882
23:11:38|13.8882
23:11:39|13.8882
23:11:40|13.8882
23:11:41|13.8956
23:11:42|13.8954
23:11:43|13.8935
23:11:44|13.8935
23:11:45|13.8935
23:11:46|13.8935
23:11:47|13.8899
23:11:48|13.8823
23:11:49|13.8799
23:11:50|13.875
23:11:51|13.8784
23:11:52|13.88
23:11:53|13.88
23:11:54|13.88
23:11:55|13.8922
23:11:57|13.8934
23:11:58|13.8934
23:12:00|13.8901
23:12:01|13.8901
23:12:01|13.8901
23:12:04|13.8901
23:12:04|13.8901
23:12:05|13.8905
23:12:06|13.89
23:12:08|13.8889
23:12:09|13.8889
23:12:10|13.8901
23:12:11|13.8901
23:12:12|13.8902
23:12:13|13.8902
23:12:14|13.8902
23:12:15|13.883
23:12:17|13.8773
23:12:18|13.8773
23:12:18|13.8814
23:12:20|13.885
23:12:21|13.882
23:12:22|13.882
23:12:23|13.885
23:12:24|13.8852
23:12:25|13.8852
23:12:26|13.8852
23:12:27|13.8852
23:12:29|13.8852
23:12:29|13.8852
23:12:31|13.8852
23:12:32|13.8852
23:12:32|13.8852
23:12:33|13.8852
23:12:34|13.8852
23:12:35|13.8852
23:12:37|13.8816
23:12:38|13.8803
23:12:39|13.8803
23:12:40|13.8788
23:12:41|13.8749
23:12:42|13.8749
23:12:44|13.8704
23:12:45|13.8795
23:12:45|13.8795
23:12:46|13.8795
23:12:47|13.8795
23:12:49|13.8795
23:12:50|13.8795
23:12:51|13.8795
23:12:52|13.8701
23:12:53|13.8701
23:12:54|13.8701
23:12:55|13.8733
23:12:55|13.8775
23:12:56|13.8775
23:12:57|13.8775
23:12:58|13.8775
23:13:01|13.8715
23:13:02|13.8631
23:13:04|13.8546
23:13:05|13.8546
23:13:06|13.85
23:13:07|13.857
23:13:09|13.8571
23:13:10|13.8602
23:13:10|13.8602
23:13:12|13.8607
23:13:13|13.8607
23:13:14|13.8661
23:13:15|13.8593
23:13:16|13.8596
23:13:17|13.8572
23:13:18|13.8574
23:13:19|13.8574
23:13:20|13.8574
23:13:21|13.8574
23:13:22|13.8574
23:13:23|13.8574
23:13:24|13.8602
23:13:25|13.8574
23:13:27|13.8574
23:13:27|13.8512
23:13:28|13.8561
23:13:29|13.8524
23:13:30|13.856
23:13:32|13.856
23:13:33|13.8562
23:13:34|13.8562
23:13:35|13.8502
23:13:36|13.8502
23:13:37|13.8573
23:13:38|13.8573
23:13:39|13.8573
23:13:40|13.8573
23:13:41|13.8573
23:13:42|13.86
23:13:43|13.8602
23:13:44|13.8657
23:13:45|13.8657
23:13:46|13.8657
23:13:47|13.8657
23:13:48|13.8657
23:13:49|13.8657
23:13:50|13.8574
23:13:51|13.8574
23:13:52|13.8574
23:13:53|13.8574
23:13:54|13.8574
23:13:55|13.8574
23:13:56|13.8574
23:13:57|13.8591
23:13:58|13.8635
23:13:59|13.8635
23:14:00|13.8635
23:14:02|13.8634
23:14:03|13.8634
23:14:04|13.8634
23:14:06|13.8641
23:14:06|13.8623
23:14:07|13.8623
23:14:08|13.8623
23:14:10|13.8623
23:14:11|13.8623
23:14:12|13.8623
23:14:13|13.8623
23:14:14|13.8623
23:14:14|13.8623
23:14:16|13.8623
23:14:16|13.8623
23:14:17|13.8622
23:14:18|13.8579
23:14:21|13.8579
23:14:21|13.8596
23:14:23|13.8596
23:14:23|13.8586
23:14:24|13.8586
23:14:26|13.8586
23:14:26|13.8547
23:14:28|13.8547
23:14:28|13.8622
23:14:30|13.8622
23:14:32|13.8616
23:14:33|13.8565
23:14:33|13.8565
23:14:34|13.8565
23:14:36|13.8561
23:14:37|13.8517
23:14:37|13.8517
23:14:38|13.8561
23:14:40|13.8561
23:14:41|13.8561
23:14:42|13.8561
23:14:44|13.8561
23:14:45|13.8545
23:14:46|13.8543
23:14:47|13.8514
23:14:48|13.8522
23:14:50|13.85
23:14:50|13.8501
23:14:52|13.8501
23:14:53|13.8501
23:14:54|13.8501
23:14:55|13.8514
23:14:56|13.8514
23:14:57|13.8514
23:14:58|13.8514
23:14:59|13.8514
23:15:00|13.8514
23:15:00|13.8502
23:15:02|13.85
23:15:02|13.8498
23:15:04|13.8483
23:15:06|13.8499
23:15:07|13.8582
23:15:08|13.8582
23:15:09|13.8541
23:15:10|13.8541
23:15:11|13.8541
23:15:12|13.8541
23:15:13|13.8541
23:15:14|13.8561
23:15:15|13.8561
23:15:16|13.8561
23:15:17|13.8561
23:15:19|13.8517
23:15:19|13.8517
23:15:20|13.8517
23:15:21|13.8517
23:15:22|13.8517
23:15:23|13.8517
23:15:25|13.8517
23:15:25|13.8517
23:15:26|13.8491
23:15:27|13.843
23:15:28|13.8426
23:15:29|13.8426
23:15:30|13.8426
23:15:31|13.841
23:15:32|13.841
23:15:33|13.841
23:15:34|13.841
23:15:35|13.8417
23:15:36|13.8417
23:15:37|13.8417
23:15:38|13.8492
23:15:40|13.841
23:15:41|13.841
23:15:43|13.841
23:15:44|13.84
23:15:44|13.84
23:15:45|13.8439
23:15:46|13.8439
23:15:48|13.8439
23:15:48|13.8401
23:15:49|13.8401
23:15:51|13.8401
23:15:52|13.8401
23:15:54|13.8401
23:15:54|13.8401
23:15:55|13.8401
23:15:57|13.8454
23:15:58|13.8456
23:15:58|13.8465
23:16:00|13.8465
23:16:01|13.84
23:16:02|13.84
23:16:03|13.8346
23:16:05|13.8346
23:16:07|13.8362
23:16:07|13.8428
23:16:09|13.8428
23:16:10|13.8428
23:16:11|13.8426
23:16:12|13.8426
23:16:13|13.8426
23:16:14|13.8426
23:16:15|13.8426
23:16:16|13.842
23:16:17|13.842
23:16:18|13.842
23:16:20|13.842
23:16:20|13.842
23:16:21|13.842
23:16:22|13.8399
23:16:23|13.8505
23:16:24|13.856
23:16:25|13.8561
23:16:26|13.8622
23:16:27|13.8599
23:16:28|13.8599
23:16:29|13.8537
23:16:30|13.8584
23:16:32|13.8584
23:16:33|13.8584
23:16:34|13.8572
23:16:35|13.8572
23:16:36|13.8572
23:16:36|13.8572
23:16:37|13.8623
23:16:39|13.8655
23:16:40|13.8726
23:16:41|13.8726
23:16:41|13.8726
23:16:43|13.8726
23:16:44|13.8637
23:16:45|13.8637
23:16:46|13.8674
23:16:47|13.8671
23:16:48|13.8671
23:16:49|13.8671
23:16:49|13.8696
23:16:51|13.8696
23:16:52|13.8572
23:16:53|13.8552
23:16:54|13.8517
23:16:55|13.856
23:16:56|13.8547
23:16:56|13.8521
23:16:58|13.8521
23:16:59|13.8521
23:17:00|13.85
23:17:01|13.85
23:17:02|13.85
23:17:02|13.856
23:17:05|13.865
23:17:05|13.865
23:17:06|13.865
23:17:07|13.8725
23:17:08|13.8725
23:17:09|13.8725
23:17:11|13.8725
23:17:11|13.8725
23:17:12|13.8642
23:17:14|13.8642
23:17:15|13.8642
23:17:15|13.8623
23:17:17|13.8586
23:17:17|13.8573
23:17:18|13.8573
23:17:20|13.8573
23:17:21|13.8573
23:17:22|13.8573
23:17:23|13.8573
23:17:24|13.8685
23:17:25|13.8685
23:17:26|13.8685
23:17:28|13.8643
23:17:28|13.8632
23:17:29|13.8632
23:17:31|13.8584
23:17:32|13.8584
23:17:34|13.8575
23:17:35|13.8586
23:17:37|13.8645
23:17:37|13.8645
23:17:38|13.8645
23:17:39|13.8645
23:17:40|13.8683
23:17:41|13.8672
23:17:42|13.8672
23:17:43|13.8672
23:17:44|13.8672
23:17:45|13.8673
23:17:46|13.8673
23:17:47|13.8673
23:17:48|13.8673
23:17:49|13.8673
23:17:50|13.8685
23:17:51|13.8685
23:17:52|13.8685
23:17:53|13.8725
23:17:54|13.8709
23:17:55|13.8698
23:17:57|13.8684
23:17:57|13.869
23:17:59|13.867
23:17:59|13.867
23:18:02|13.867
23:18:02|13.867
23:18:03|13.8586
23:18:04|13.8635
23:18:06|13.8623
23:18:08|13.8623
23:18:08|13.8623
23:18:09|13.8623
23:18:11|13.8623
23:18:11|13.8623
23:18:13|13.8634
23:18:14|13.8634
23:18:16|13.862
23:18:17|13.862
23:18:17|13.862
23:18:18|13.862
23:18:19|13.862
23:18:20|13.8616
23:18:22|13.8586
23:18:22|13.8658
23:18:24|13.8658
23:18:25|13.8644
23:18:26|13.8644
23:18:27|13.8579
23:18:27|13.8579
23:18:29|13.8579
23:18:29|13.8579
23:18:30|13.8579
23:18:32|13.8579
23:18:33|13.8579
23:18:34|13.8621
23:18:36|13.8608
23:18:37|13.8573
23:18:38|13.8694
23:18:39|13.8694
23:18:40|13.8694
23:18:41|13.8694
23:18:42|13.8603
23:18:43|13.8603
23:18:43|13.8603
23:18:45|13.8603
23:18:46|13.8603
23:18:48|13.8594
23:18:48|13.8594
23:18:49|13.8603
23:18:50|13.8591
23:18:52|13.8586
23:18:53|13.8586
23:18:54|13.8603
23:18:55|13.8586
23:18:56|13.8586
23:18:57|13.8586
23:18:58|13.8586
23:18:59|13.8597
23:19:00|13.8699
23:19:02|13.8699
23:19:02|13.8724
23:19:04|13.8696
23:19:04|13.8696
23:19:06|13.8696
23:19:07|13.8696
23:19:08|13.8696
23:19:09|13.868
23:19:10|13.8686
23:19:11|13.8682
23:19:12|13.8665
23:19:13|13.8665
23:19:14|13.8682
23:19:15|13.8682
23:19:17|13.8682
23:19:18|13.8682
23:19:19|13.8682
23:19:19|13.8682
23:19:20|13.8566
23:19:22|13.8566
23:19:23|13.8566
23:19:24|13.8566
23:19:24|13.8566
23:19:25|13.8618
23:19:27|13.8618
23:19:28|13.8618
23:19:29|13.862
23:19:30|13.8665
23:19:31|13.8665
23:19:32|13.8665
23:19:34|13.8665
23:19:35|13.8665
23:19:36|13.8693
23:19:37|13.8693
23:19:37|13.8693
23:19:39|13.8718
23:19:39|13.8718
23:19:41|13.8658
23:19:42|13.8658
23:19:43|13.8658
23:19:44|13.8658
23:19:45|13.8658
23:19:46|13.8658
23:19:47|13.8647
23:19:48|13.8647
23:19:49|13.8647
23:19:50|13.8647
23:19:51|13.8647
23:19:53|13.8646
23:19:54|13.8646
23:19:54|13.8646
23:19:57|13.8646
23:19:57|13.8646
23:19:58|13.8633
23:19:59|13.8598
23:20:00|13.8598
23:20:01|13.8598
23:20:02|13.8598
23:20:03|13.8598
23:20:04|13.8598
23:20:06|13.8632
23:20:08|13.8599
23:20:09|13.8599
23:20:10|13.8599
23:20:12|13.8599
23:20:13|13.8599
23:20:14|13.8599
23:20:14|13.8566
23:20:16|13.8566
23:20:17|13.8566
23:20:17|13.853
23:20:19|13.8512
23:20:20|13.849
23:20:21|13.849
23:20:23|13.8483
23:20:23|13.8366
23:20:25|13.8367
23:20:26|13.8367
23:20:27|13.8371
23:20:29|13.8422
23:20:29|13.8422
23:20:30|13.8422
23:20:31|13.8422
23:20:32|13.8421
23:20:33|13.8421
23:20:34|13.8425
23:20:35|13.8425
23:20:36|13.8381
23:20:38|13.8381
23:20:39|13.8415
23:20:40|13.8415
23:20:41|13.8415
23:20:42|13.8415
23:20:43|13.8415
23:20:44|13.8415
23:20:45|13.8415
23:20:46|13.8404
23:20:47|13.8415
23:20:49|13.8396
23:20:49|13.8371
23:20:50|13.8371
23:20:52|13.8371
23:20:52|13.8371
23:20:54|13.8371
23:20:54|13.8371
23:20:55|13.8358
23:20:57|13.8366
23:20:57|13.8366
23:20:58|13.8366
23:20:59|13.8366
23:21:01|13.8366
23:21:01|13.8366
23:21:02|13.8366
23:21:04|13.8366
23:21:05|13.8366
23:21:06|13.8366
23:21:07|13.8415
23:21:09|13.8415
23:21:10|13.8387
23:21:11|13.8388
23:21:12|13.8388
23:21:13|13.8388
23:21:14|13.8388
23:21:15|13.84
23:21:16|13.8456
23:21:17|13.8456
23:21:18|13.8456
23:21:19|13.8456
23:21:20|13.8456
23:21:21|13.8488
23:21:22|13.8492
23:21:23|13.8492
23:21:24|13.8492
23:21:25|13.8362
23:21:26|13.8398
23:21:27|13.838
23:21:28|13.838
23:21:29|13.838
23:21:30|13.838
23:21:31|13.8419
23:21:32|13.8445
23:21:33|13.8445
23:21:34|13.8445
23:21:35|13.8445
23:21:37|13.8442
23:21:37|13.8445
23:21:39|13.8445
23:21:41|13.8442
23:21:41|13.8442
23:21:42|13.8442
23:21:44|13.85
23:21:45|13.85
23:21:46|13.8501
23:21:46|13.8501
23:21:48|13.8501
23:21:49|13.8501
23:21:49|13.8501
23:21:51|13.8501
23:21:52|13.8531
23:21:52|13.8531
23:21:54|13.8531
23:21:55|13.8531
23:21:56|13.8462
23:21:57|13.8462
23:21:57|13.8462
23:21:59|13.8462
23:22:00|13.8462
23:22:00|13.8462
23:22:01|13.8462
23:22:02|13.8555
23:22:03|13.8555
23:22:04|13.8505
23:22:05|13.8505
23:22:07|13.8505
23:22:08|13.8505
23:22:10|13.8619
23:22:10|13.8619
23:22:11|13.8619
23:22:13|13.8636
23:22:15|13.8724
23:22:15|13.8724
23:22:17|13.8724
23:22:18|13.8721
23:22:19|13.8683
23:22:20|13.8683
23:22:21|13.8687
23:22:22|13.8687
23:22:23|13.8687
23:22:24|13.8687
23:22:25|13.8687
23:22:26|13.8635
23:22:27|13.8635
23:22:29|13.8635
23:22:30|13.8635
23:22:31|13.8635
23:22:32|13.8691
23:22:33|13.8691
23:22:34|13.8691
23:22:35|13.8691
23:22:36|13.8691
23:22:37|13.8691
23:22:39|13.8689
23:22:40|13.865
23:22:40|13.8651
23:22:42|13.8619
23:22:43|13.8586
23:22:44|13.8615
23:22:45|13.8623
23:22:46|13.8623
23:22:47|13.8623
23:22:48|13.8614
23:22:49|13.8614
23:22:50|13.8661
23:22:51|13.8661
23:22:52|13.8661
23:22:53|13.8661
23:22:54|13.8661
23:22:55|13.8661
23:22:56|13.8656
23:22:57|13.8656
23:22:58|13.8688
23:22:59|13.8688
23:23:00|13.8688
23:23:01|13.8688
23:23:03|13.8688
23:23:03|13.8688
23:23:04|13.8616
23:23:05|13.8616
23:23:06|13.8616
23:23:07|13.8616
23:23:08|13.8616
23:23:10|13.8616
23:23:12|13.8659
23:23:14|13.8655
23:23:14|13.8652
23:23:15|13.8652
23:23:16|13.8652
23:23:17|13.8594
23:23:18|13.8594
23:23:19|13.8594
23:23:20|13.8594
23:23:21|13.8594
23:23:22|13.8594
23:23:23|13.8594
23:23:24|13.8594
23:23:25|13.8594
23:23:26|13.8594
23:23:27|13.8594
23:23:28|13.8594
23:23:30|13.8689
23:23:30|13.8689
23:23:31|13.8689
23:23:32|13.8689
23:23:33|13.8689
23:23:34|13.8689
23:23:35|13.8689
23:23:36|13.8689
23:23:37|13.8689
23:23:38|13.8689
23:23:40|13.87
23:23:41|13.87
23:23:43|13.87
23:23:44|13.87
23:23:45|13.8706
23:23:45|13.8706
23:23:46|13.8706
23:23:47|13.87
23:23:49|13.8704
23:23:49|13.8704
23:23:51|13.8704
23:23:51|13.8704
23:23:53|13.87
23:23:53|13.87
23:23:54|13.87
23:23:56|13.87
23:23:57|13.87
23:23:57|13.8706
23:23:58|13.87
23:23:59|13.87
23:24:01|13.87
23:24:02|13.87
23:24:02|13.8701
23:24:04|13.8701
23:24:05|13.8701
23:24:06|13.8701
23:24:07|13.8701
23:24:08|13.8701
23:24:09|13.8725
23:24:10|13.8781
23:24:11|13.8781
23:24:12|13.8781
23:24:14|13.8781
23:24:15|13.8694
23:24:17|13.8694
23:24:17|13.8694
23:24:18|13.8694
23:24:20|13.8694
23:24:21|13.8694
23:24:21|13.8825
23:24:23|13.8825
23:24:23|13.8825
23:24:24|13.8701
23:24:25|13.8701
23:24:27|13.8693
23:24:27|13.8693
23:24:30|13.8693
23:24:31|13.8693
23:24:32|13.8735
23:24:32|13.8735
23:24:34|13.8735
23:24:35|13.8735
23:24:35|13.8735
23:24:37|13.8735
23:24:38|13.8792
23:24:39|13.8768
23:24:40|13.8768
23:24:40|13.8768
23:24:42|13.8768
23:24:43|13.8723
23:24:43|13.8771
23:24:44|13.8771
23:24:46|13.8771
23:24:47|13.8723
23:24:47|13.8771
23:24:48|13.8771
23:24:50|13.8724
23:24:51|13.8724
23:24:52|13.8756
23:24:53|13.8756
23:24:53|13.8756
23:24:55|13.8756
23:24:55|13.8756
23:24:57|13.8713
23:24:58|13.8713
23:24:59|13.8713
23:25:00|13.8768
23:25:01|13.8761
23:25:02|13.8752
23:25:04|13.8757
23:25:05|13.8757
23:25:06|13.8757
23:25:07|13.8757
23:25:07|13.8757
23:25:08|13.8757
23:25:09|13.8757
23:25:10|13.8757
23:25:11|13.8757
23:25:13|13.8757
23:25:14|13.8757
23:25:16|13.8794
23:25:17|13.8795
23:25:19|13.8756
23:25:21|13.8806
23:25:21|13.8806
23:25:22|13.8806
23:25:23|13.8763
23:25:24|13.8763
23:25:26|13.877
23:25:27|13.877
23:25:28|13.886
23:25:29|13.8837
23:25:30|13.8837
23:25:30|13.8837
23:25:32|13.8837
23:25:32|13.8837
23:25:33|13.8837
23:25:35|13.8807
23:25:35|13.8807
23:25:36|13.8807
23:25:38|13.8859
23:25:38|13.8859
23:25:40|13.8859
23:25:41|13.8859
23:25:42|13.8859
23:25:42|13.8822
23:25:44|13.8822
23:25:45|13.8821
23:25:46|13.882
23:25:46|13.882
23:25:48|13.88
23:25:50|13.879
23:25:51|13.879
23:25:51|13.879
23:25:52|13.879
23:25:53|13.879
23:25:54|13.8774
23:25:56|13.8774
23:25:57|13.8774
23:25:58|13.8774
23:25:59|13.8774
23:26:00|13.8774
23:26:01|13.8815
23:26:02|13.8811
23:26:03|13.8811
23:26:04|13.8849
23:26:05|13.8849
23:26:06|13.8842
23:26:07|13.8842
23:26:08|13.8842
23:26:09|13.8768
23:26:10|13.8767
23:26:11|13.8767
23:26:12|13.8863
23:26:14|13.8826
23:26:15|13.8773
23:26:16|13.8827
23:26:17|13.8853
23:26:18|13.8853
23:26:20|13.8853
23:26:21|13.8853
23:26:21|13.8821
23:26:23|13.8756
23:26:23|13.8756
23:26:24|13.8756
23:26:26|13.8756
23:26:27|13.8756
23:26:27|13.8756
23:26:29|13.8756
23:26:30|13.8851
23:26:31|13.8851
23:26:33|13.8811
23:26:33|13.8837
23:26:35|13.88
23:26:36|13.88
23:26:37|13.88
23:26:37|13.88
23:26:39|13.88
23:26:40|13.88
23:26:41|13.88
23:26:41|13.88
23:26:44|13.8801
23:26:44|13.8801
23:26:45|13.8801
23:26:46|13.8801
23:26:47|13.8815
23:26:48|13.8815
23:26:49|13.8815
23:26:50|13.8822
23:26:51|13.8822
23:26:52|13.8813
23:26:53|13.8804
23:26:55|13.8836
23:26:56|13.8836
23:26:57|13.8836
23:26:58|13.8836
23:26:59|13.8836
23:27:00|13.8836
23:27:01|13.8836
23:27:02|13.8836
23:27:03|13.8801
23:27:04|13.8801
23:27:05|13.8801
23:27:06|13.8801
23:27:07|13.8801
23:27:08|13.8756
23:27:09|13.8711
23:27:10|13.8711
23:27:11|13.8702
23:27:12|13.8573
23:27:13|13.8561
23:27:14|13.8561
23:27:16|13.8696
23:27:16|13.8832
23:27:18|13.8832
23:27:19|13.8832
23:27:20|13.8727
23:27:21|13.8681
23:27:22|13.8681
23:27:23|13.8682
23:27:24|13.8682
23:27:25|13.8682
23:27:26|13.8682
23:27:27|13.8682
23:27:28|13.8778
23:27:29|13.8805
23:27:30|13.8818
23:27:31|13.8818
23:27:32|13.8826
23:27:33|13.8826
23:27:34|13.8826
23:27:35|13.8826
23:27:36|13.8836
23:27:37|13.876
23:27:38|13.8741
23:27:39|13.8736
23:27:40|13.8762
23:27:41|13.8762
23:27:42|13.8748
23:27:43|13.8836
23:27:44|13.8836
23:27:45|13.8836
23:27:46|13.8836
23:27:47|13.8836
23:27:48|13.8836
23:27:50|13.8836
23:27:51|13.8753
23:27:51|13.8786
23:27:52|13.8786
23:27:54|13.8836
23:27:55|13.8836
23:27:55|13.8836
23:27:56|13.8836
23:27:58|13.8807
23:27:58|13.8767
23:28:00|13.8758
23:28:00|13.8758
23:28:01|13.8758
23:28:03|13.8758
23:28:04|13.8758
23:28:04|13.87
23:28:06|13.87
23:28:06|13.8595
23:28:08|13.8595
23:28:09|13.8595
23:28:09|13.8644
23:28:11|13.8632
23:28:11|13.8601
23:28:12|13.8601
23:28:13|13.8601
23:28:15|13.8635
23:28:16|13.8635
23:28:18|13.8635
23:28:19|13.8635
23:28:20|13.8601
23:28:21|13.8601
23:28:21|13.8557
23:28:22|13.8668
23:28:24|13.8668
23:28:26|13.8763
23:28:26|13.8763
23:28:27|13.8763
23:28:28|13.8763
23:28:29|13.8763
23:28:30|13.8763
23:28:32|13.8763
23:28:32|13.866
23:28:34|13.866
23:28:35|13.866
23:28:36|13.866
23:28:37|13.8624
23:28:38|13.8586
23:28:38|13.8587
23:28:40|13.8564
23:28:40|13.8556
23:28:42|13.8556
23:28:43|13.8556
23:28:44|13.8556
23:28:46|13.8532
23:28:46|13.8532
23:28:47|13.8532
23:28:48|13.8532
23:28:49|13.8532
23:28:51|13.8564
23:28:52|13.8564
23:28:52|13.8682
23:28:53|13.866
23:28:55|13.866
23:28:55|13.866
23:28:57|13.8703
23:28:57|13.8703
23:28:58|13.8703
23:28:59|13.8696
23:29:01|13.8696
23:29:02|13.8646
23:29:03|13.8646
23:29:04|13.8628
23:29:05|13.8628
23:29:07|13.8532
23:29:07|13.8581
23:29:08|13.8581
23:29:09|13.8581
23:29:11|13.8585
23:29:11|13.8625
23:29:12|13.8625
23:29:13|13.8626
23:29:15|13.8626
23:29:16|13.8626
23:29:18|13.8626
23:29:19|13.8626
23:29:19|13.8626
23:29:21|13.8626
23:29:22|13.8626
23:29:23|13.8626
23:29:24|13.8626
23:29:25|13.8626
23:29:26|13.8626
23:29:27|13.8582
23:29:28|13.8582
23:29:29|13.8581
23:29:31|13.8577
23:29:31|13.8577
23:29:32|13.8579
23:29:34|13.8579
23:29:35|13.8571
23:29:35|13.8571
23:29:37|13.8532
23:29:38|13.8532
23:29:39|13.8532
23:29:40|13.8532
23:29:42|13.8532
23:29:42|13.8532
23:29:44|13.8532
23:29:45|13.8545
23:29:46|13.8545
23:29:47|13.8543
23:29:47|13.8543
23:29:49|13.8543
23:29:50|13.8543
23:29:50|13.8543
23:29:51|13.8543
23:29:52|13.8596
23:29:54|13.8596
23:29:54|13.8596
23:29:56|13.8596
23:29:57|13.8532
23:29:58|13.8531
23:29:58|13.8505
23:29:59|13.8506
23:30:01|13.8507
23:30:02|13.8507
23:30:03|13.8507
23:30:03|13.8543
23:30:05|13.8543
23:30:06|13.8543
23:30:07|13.8543
23:30:09|13.8382
23:30:10|13.8382
23:30:11|13.8395
23:30:12|13.838
23:30:13|13.838
23:30:14|13.838
23:30:14|13.838
23:30:16|13.8365
23:30:18|13.8365
23:30:19|13.8336
23:30:21|13.8336
23:30:22|13.8335
23:30:23|13.8335
23:30:24|13.8335
23:30:26|13.8335
23:30:27|13.8335
23:30:28|13.8336
23:30:28|13.8319
23:30:29|13.8319
23:30:30|13.8321
23:30:31|13.8321
23:30:33|13.8321
23:30:34|13.8437
23:30:34|13.8508
23:30:36|13.8446
23:30:36|13.8446
23:30:37|13.8446
23:30:38|13.8463
23:30:39|13.8463
23:30:41|13.8463
23:30:41|13.8398
23:30:42|13.8398
23:30:43|13.8398
23:30:45|13.825
23:30:45|13.8208
23:30:46|13.8218
23:30:47|13.8218
23:30:48|13.8199
23:30:49|13.8199
23:30:50|13.82
23:30:52|13.82
23:30:52|13.8199
23:30:54|13.8204
23:30:55|13.822
23:30:56|13.8275
23:30:58|13.8275
23:30:59|13.8275
23:30:59|13.8275
23:31:01|13.8252
23:31:02|13.8252
23:31:03|13.8252
23:31:03|13.8252
23:31:04|13.8252
23:31:05|13.8252
23:31:06|13.82
23:31:07|13.82
23:31:09|13.82
23:31:09|13.8243
23:31:10|13.8243
23:31:12|13.8258
23:31:12|13.8258
23:31:14|13.8258
23:31:15|13.8349
23:31:16|13.84
23:31:16|13.84
23:31:18|13.8335
23:31:20|13.8295
23:31:20|13.8295
23:31:21|13.8295
23:31:22|13.8278
23:31:23|13.8278
23:31:25|13.8278
23:31:26|13.8269
23:31:27|13.8269
23:31:28|13.8201
23:31:29|13.8201
23:31:30|13.8201
23:31:32|13.8206
23:31:32|13.8305
23:31:34|13.8305
23:31:35|13.8304
23:31:36|13.8304
23:31:37|13.8304
23:31:39|13.8375
23:31:39|13.8375
23:31:40|13.8375
23:31:41|13.8375
23:31:42|13.8375
23:31:43|13.8375
23:31:44|13.8375
23:31:45|13.8412
23:31:47|13.8412
23:31:47|13.8412
23:31:48|13.8412
23:31:50|13.8412
23:31:50|13.841
23:31:52|13.848
23:31:53|13.8481
23:31:54|13.8481
23:31:56|13.8524
23:31:57|13.8524
23:31:58|13.8456
23:32:00|13.8375
23:32:01|13.8314
23:32:02|13.8314
23:32:03|13.8252
23:32:05|13.8252
23:32:05|13.8252
23:32:06|13.8252
23:32:08|13.8252
23:32:08|13.8375
23:32:09|13.8369
23:32:10|13.8369
23:32:12|13.8369
23:32:13|13.8368
23:32:14|13.8352
23:32:14|13.8352
23:32:15|13.8352
23:32:17|13.8352
23:32:17|13.8418
23:32:18|13.8466
23:32:20|13.8466
23:32:21|13.8466
23:32:22|13.8466
23:32:23|13.8422
23:32:24|13.8422
23:32:25|13.8422
23:32:26|13.8383
23:32:27|13.8447
23:32:28|13.8447
23:32:29|13.8447
23:32:30|13.8481
23:32:31|13.8481
23:32:33|13.8481
23:32:34|13.8481
23:32:35|13.843
23:32:35|13.843
23:32:37|13.8365
23:32:37|13.8365
23:32:39|13.8365
23:32:40|13.8393
23:32:41|13.8393
23:32:42|13.8393
23:32:43|13.8393
23:32:43|13.8393
23:32:45|13.8393
23:32:46|13.8393
23:32:47|13.8423
23:32:48|13.8423
23:32:49|13.8474
23:32:50|13.8474
23:32:51|13.8474
23:32:53|13.85
23:32:53|13.85
23:32:54|13.85
23:32:55|13.85
23:32:56|13.85
23:32:57|13.85
23:32:58|13.8526
23:32:59|13.8486
23:33:00|13.8486
23:33:01|13.8486
23:33:02|13.8492
23:33:03|13.8492
23:33:04|13.8492
23:33:05|13.8464
23:33:06|13.8464
23:33:08|13.8468
23:33:09|13.8468
23:33:11|13.8468
23:33:12|13.8468
23:33:12|13.8425
23:33:13|13.8464
23:33:14|13.8464
23:33:15|13.8464
23:33:16|13.8527
23:33:17|13.8527
23:33:18|13.8473
23:33:20|13.8473
23:33:21|13.851
23:33:23|13.851
23:33:23|13.851
23:33:25|13.851
23:33:26|13.851
23:33:27|13.851
23:33:28|13.8423
23:33:29|13.8423
23:33:30|13.8495
23:33:31|13.8495
23:33:33|13.8495
23:33:33|13.8495
23:33:34|13.8443
23:33:35|13.8443
23:33:37|13.8443
23:33:38|13.8443
23:33:40|13.8495
23:33:41|13.8495
23:33:41|13.8526
23:33:42|13.8526
23:33:43|13.8526
23:33:45|13.8526
23:33:46|13.8527
23:33:47|13.8527
23:33:48|13.8527
23:33:49|13.853
23:33:51|13.853
23:33:52|13.853
23:33:53|13.85
23:33:54|13.85
23:33:55|13.85
23:33:57|13.85
23:33:57|13.85
23:33:58|13.85
23:33:59|13.865
23:34:01|13.8607
23:34:01|13.8607
23:34:04|13.8607
23:34:04|13.8607
23:34:05|13.8601
23:34:06|13.8601
23:34:07|13.8544
23:34:08|13.8543
23:34:09|13.8543
23:34:10|13.8544
23:34:12|13.8543
23:34:12|13.8306
23:34:13|13.8295
23:34:14|13.8295
23:34:15|13.8295
23:34:16|13.8448
23:34:17|13.8481
23:34:18|13.8481
23:34:19|13.8481
23:34:20|13.8481
23:34:21|13.8466
23:34:22|13.8466
23:34:23|13.8466
23:34:25|13.8466
23:34:26|13.8412
23:34:27|13.8412
23:34:28|13.8412
23:34:29|13.8557
23:34:30|13.8557
23:34:31|13.8557
23:34:32|13.8557
23:34:33|13.8557
23:34:34|13.8543
23:34:35|13.8543
23:34:36|13.8543
23:34:38|13.8543
23:34:39|13.8543
23:34:40|13.8543
23:34:40|13.8543
23:34:41|13.8583
23:34:42|13.8583
23:34:43|13.8583
23:34:44|13.8583
23:34:46|13.8525
23:34:47|13.8525
23:34:48|13.8525
23:34:49|13.8525
23:34:50|13.8525
23:34:51|13.8603
23:34:52|13.8603
23:34:53|13.8513
23:34:54|13.8513
23:34:55|13.8588
23:34:56|13.8588
23:34:57|13.8591
23:34:58|13.8591
23:35:00|13.865
23:35:00|13.865
23:35:01|13.865
23:35:03|13.865
23:35:03|13.865
23:35:04|13.865
23:35:06|13.865
23:35:06|13.865
23:35:08|13.8647
23:35:09|13.8647
23:35:09|13.8647
23:35:11|13.865
23:35:12|13.865
23:35:13|13.8658
23:35:14|13.8675
23:35:15|13.8623
23:35:16|13.8623
23:35:17|13.8623
23:35:18|13.8674
23:35:19|13.8721
23:35:20|13.8727
23:35:21|13.8746
23:35:23|13.868
23:35:23|13.8614
23:35:26|13.8699
23:35:26|13.8699
23:35:27|13.8699
23:35:29|13.87
23:35:30|13.87
23:35:30|13.8629
23:35:32|13.8685
23:35:33|13.8685
23:35:33|13.8685
23:35:36|13.8685
23:35:36|13.8722
23:35:37|13.8722
23:35:38|13.8722
23:35:39|13.8722
23:35:40|13.8723
23:35:41|13.8723
23:35:42|13.8753
23:35:43|13.8756
23:35:44|13.8756
23:35:45|13.8757
23:35:46|13.8747
23:35:48|13.8745
23:35:49|13.8745
23:35:50|13.871
23:35:51|13.871
23:35:52|13.877
23:35:53|13.8777
23:35:54|13.8799
23:35:54|13.8799
23:35:55|13.8799
23:35:56|13.88
23:35:59|13.8799
23:36:00|13.8799
23:36:01|13.8875
23:36:02|13.8875
23:36:03|13.8902
23:36:04|13.8971
23:36:06|13.8931
23:36:07|13.8881
23:36:08|13.8876
23:36:09|13.8886
23:36:11|13.895
23:36:12|13.892
23:36:12|13.9
23:36:13|13.8999
23:36:15|13.9032
23:36:15|13.9032
23:36:16|13.9054
23:36:18|13.9085
23:36:18|13.9158
23:36:19|13.9248
23:36:20|13.9276
23:36:21|13.9275
23:36:23|13.9275
23:36:24|13.9275
23:36:25|13.9283
23:36:26|13.9283
23:36:28|13.9285
23:36:29|13.9285
23:36:30|13.93
23:36:31|13.9337
23:36:32|13.9337
23:36:34|13.9331
23:36:34|13.9331
23:36:35|13.922
23:36:36|13.9198
23:36:37|13.9198
23:36:38|13.9153
23:36:39|13.913
23:36:40|13.913
23:36:42|13.9173
23:36:42|13.9219
23:36:43|13.9219
23:36:45|13.9239
23:36:46|13.9218
23:36:46|13.9203
23:36:48|13.9203
23:36:49|13.9236
23:36:49|13.9217
23:36:51|13.926
23:36:52|13.926
23:36:52|13.9236
23:36:54|13.9236
23:36:54|13.9252
23:36:56|13.9252
23:36:57|13.9297
23:36:59|13.9297
23:36:59|13.9297
23:37:00|13.931
23:37:01|13.9358
23:37:02|13.9358
23:37:03|13.9326
23:37:04|13.9326
23:37:05|13.9342
23:37:06|13.9342
23:37:08|13.936
23:37:09|13.936
23:37:10|13.936
23:37:11|13.936
23:37:11|13.936
23:37:13|13.9361
23:37:14|13.9362
23:37:15|13.9362
23:37:16|13.9363
23:37:17|13.9398
23:37:18|13.94
23:37:18|13.937
23:37:20|13.94
23:37:21|13.94
23:37:22|13.94
23:37:23|13.9441
23:37:25|13.9481
23:37:26|13.9554
23:37:27|13.9554
23:37:29|13.961
23:37:29|13.9613
23:37:31|13.9508
23:37:31|13.9529
23:37:32|13.9586
23:37:34|13.9562
23:37:34|13.9527
23:37:35|13.9639
23:37:36|13.9659
23:37:38|13.9653
23:37:39|13.9662
23:37:40|13.9687
23:37:41|13.9687
23:37:42|13.9687
23:37:43|13.9735
23:37:44|13.9676
23:37:45|13.9664
23:37:46|13.967
23:37:47|13.9552
23:37:48|13.9556
23:37:49|13.9556
23:37:50|13.9556
23:37:51|13.9556
23:37:52|13.9556
23:37:53|13.9556
23:37:54|13.9556
23:37:55|13.9556
23:37:56|13.9556
23:37:57|13.9639
23:37:59|13.9704
23:37:59|13.9704
23:38:00|13.9704
23:38:01|13.9668
23:38:03|13.9668
23:38:04|13.9647
23:38:04|13.9647
23:38:06|13.9645
23:38:06|13.9637
23:38:07|13.9637
23:38:09|13.9637
23:38:09|13.9637
23:38:11|13.9685
23:38:12|13.9685
23:38:13|13.9672
23:38:13|13.9672
23:38:14|13.9672
23:38:15|13.9781
23:38:17|13.9781
23:38:18|13.9781
23:38:19|13.9781
23:38:19|13.9796
23:38:20|13.98
23:38:22|13.9799
23:38:22|13.9799
23:38:24|13.9898
23:38:26|13.9898
23:38:26|13.9947
23:38:28|13.9901
23:38:29|13.9901
23:38:30|13.9901
23:38:31|13.9946
23:38:32|13.9946
23:38:34|13.9944
23:38:34|13.9924
23:38:35|13.9924
23:38:37|13.9923
23:38:39|13.9933
23:38:40|13.9913
23:38:40|13.9965
23:38:42|13.9939
23:38:43|13.9965
23:38:45|13.9951
23:38:47|13.9949
23:38:47|13.9949
23:38:48|13.9949
23:38:49|13.999
23:38:50|13.999
23:38:51|13.9989
23:38:52|13.999
23:38:53|14.0066
23:38:54|14.0094
23:38:55|14.005
23:38:56|14.0094
23:38:57|14.01
23:38:58|14.01
23:38:59|14.01
23:39:00|14.009
23:39:01|14.01
23:39:02|14.0149
23:39:03|14.02
23:39:04|14.0144
23:39:05|14.0144
23:39:06|14.0298
23:39:07|14.0244
23:39:08|14.0245
23:39:10|14.0349
23:39:10|14.0348
23:39:13|14.0324
23:39:13|14.0323
23:39:15|14.0349
23:39:15|14.0268
23:39:17|14.0261
23:39:18|14.0144
23:39:18|14.0121
23:39:20|14.0121
23:39:20|14.0137
23:39:21|14.0166
23:39:23|14.018
23:39:23|14.0198
23:39:24|14.0197
23:39:26|14.0155
23:39:27|14.0197
23:39:28|14.0269
23:39:29|14.0471
23:39:31|14.0408
23:39:32|14.032
23:39:34|14.0323
23:39:35|14.0393
23:39:35|14.0389
23:39:36|14.0389
23:39:39|14.05
23:39:39|14.0427
23:39:40|14.05
23:39:41|14.05
23:39:42|14.0636
23:39:43|14.064
23:39:44|14.0641
23:39:45|14.0641
23:39:46|14.0644
23:39:47|14.0584
23:39:48|14.067
23:39:49|14.0669
23:39:50|14.0679
23:39:51|14.064
23:39:52|14.0599
23:39:54|14.0449
23:39:55|14.0604
23:39:56|14.0604
23:39:57|14.0604
23:39:58|14.0604
23:39:58|14.0586
23:40:00|14.0508
23:40:01|14.0508
23:40:02|14.051
23:40:03|14.0513
23:40:05|14.0561
23:40:05|14.0561
23:40:06|14.0476
23:40:07|14.0424
23:40:09|14.0463
23:40:10|14.0463
23:40:11|14.046
23:40:12|14.0461
23:40:13|14.0461
23:40:14|14.0374
23:40:15|14.0485
23:40:15|14.0485
23:40:18|14.0454
23:40:18|14.0454
23:40:19|14.0498
23:40:20|14.0498
23:40:21|14.0654
23:40:22|14.0635
23:40:23|14.0605
23:40:24|14.0659
23:40:25|14.0584
23:40:27|14.0663
23:40:28|14.0663
23:40:29|14.0614
23:40:31|14.0628
23:40:31|14.0636
23:40:33|14.0694
23:40:34|14.0608
23:40:35|14.0641
23:40:36|14.063
23:40:37|14.0532
23:40:39|14.0532
23:40:39|14.0532
23:40:40|14.0532
23:40:41|14.0601
23:40:43|14.0639
23:40:43|14.0653
23:40:45|14.0653
23:40:45|14.0642
23:40:46|14.0664
23:40:48|14.0664
23:40:48|14.0726
23:40:50|14.0713
23:40:51|14.0709
23:40:52|14.0713
23:40:53|14.0582
23:40:54|14.0609
23:40:55|14.0607
23:40:56|14.0636
23:40:57|14.0688
23:40:58|14.0649
23:40:59|14.0688
23:41:01|14.0754
23:41:02|14.0751
23:41:04|14.0751
23:41:04|14.071
23:41:05|14.071
23:41:06|14.0736
23:41:08|14.0757
23:41:09|14.0754
23:41:10|14.0754
23:41:10|14.064
23:41:13|14.0602
23:41:14|14.0602
23:41:15|14.06
23:41:16|14.06
23:41:17|14.06
23:41:18|14.0597
23:41:19|14.0544
23:41:20|14.0799
23:41:21|14.0797
23:41:22|14.0676
23:41:23|14.0618
23:41:24|14.0618
23:41:25|14.074
23:41:26|14.0669
23:41:27|14.0669
23:41:29|14.0669
23:41:30|14.0716
23:41:30|14.0732
23:41:31|14.0719
23:41:33|14.0739
23:41:33|14.0739
23:41:34|14.0726
23:41:36|14.0726
23:41:37|14.0731
23:41:38|14.0729
23:41:38|14.0718
23:41:39|14.0718
23:41:41|14.0718
23:41:42|14.0718
23:41:42|14.0718
23:41:43|14.0694
23:41:45|14.0739
23:41:46|14.0727
23:41:46|14.0649
23:41:47|14.0649
23:41:48|14.06
23:41:50|14.0625
23:41:50|14.06
23:41:51|14.0624
23:41:52|14.06
23:41:54|14.0608
23:41:55|14.0609
23:41:55|14.0609
23:41:56|14.0609
23:41:58|14.0613
23:41:59|14.0601
23:42:00|14.0601
23:42:01|14.0616
23:42:02|14.0613
23:42:03|14.0613
23:42:04|14.0625
23:42:05|14.0658
23:42:06|14.06
23:42:07|14.0637
23:42:09|14.0631
23:42:09|14.063
23:42:11|14.0725
23:42:11|14.0725
23:42:13|14.0737
23:42:13|14.0737
23:42:14|14.0712
23:42:15|14.0712
23:42:16|14.072
23:42:17|14.072
23:42:19|14.0659
23:42:20|14.0659
23:42:21|14.0659
23:42:21|14.0713
23:42:22|14.0733
23:42:23|14.0733
23:42:24|14.0713
23:42:25|14.0713
23:42:27|14.0713
23:42:28|14.0738
23:42:29|14.0781
23:42:30|14.0781
23:42:31|14.0781
23:42:32|14.0797
23:42:33|14.0799
23:42:34|14.0797
23:42:35|14.08
23:42:36|14.08
23:42:37|14.0799
23:42:38|14.0778
23:42:39|14.0793
23:42:40|14.0767
23:42:41|14.08
23:42:42|14.08
23:42:43|14.08
23:42:44|14.08
23:42:45|14.085
23:42:46|14.0849
23:42:47|14.0849
23:42:48|14.085
23:42:49|14.0828
23:42:51|14.0821
23:42:51|14.0821
23:42:53|14.0834
23:42:54|14.0848
23:42:55|14.0848
23:42:56|14.0848
23:42:57|14.0832
23:42:58|14.0832
23:42:59|14.0813
23:43:00|14.0813
23:43:00|14.0784
23:43:03|14.0669
23:43:03|14.0669
23:43:04|14.0675
23:43:05|14.0686
23:43:06|14.0639
23:43:07|14.0661
23:43:08|14.066
23:43:09|14.0661
23:43:10|14.0741
23:43:11|14.0741
23:43:12|14.0685
23:43:13|14.0662
23:43:14|14.0643
23:43:15|14.0643
23:43:16|14.0707
23:43:17|14.0776
23:43:18|14.0776
23:43:19|14.0719
23:43:20|14.0719
23:43:22|14.0776
23:43:23|14.077
23:43:24|14.0778
23:43:25|14.0839
23:43:26|14.0808
23:43:26|14.0808
23:43:28|14.0813
23:43:29|14.0829
23:43:30|14.0829
23:43:30|14.0788
23:43:33|14.0803
23:43:33|14.0845
23:43:34|14.0809
23:43:36|14.0809
23:43:36|14.0809
23:43:37|14.0824
23:43:38|14.085
23:43:40|14.0952
23:43:40|14.0959
23:43:41|14.0881
23:43:43|14.088
23:43:44|14.0896
23:43:44|14.0923
23:43:46|14.0923
23:43:46|14.0881
23:43:48|14.09
23:43:48|14.0881
23:43:49|14.0881
23:43:50|14.0881
23:43:51|14.0902
23:43:53|14.0952
23:43:54|14.0932
23:43:55|14.0932
23:43:56|14.0932
23:43:57|14.0932
23:43:58|14.0998
23:44:00|14.1199
23:44:00|14.1137
23:44:01|14.1166
23:44:02|14.1143
23:44:04|14.1142
23:44:06|14.104
23:44:06|14.0956
23:44:07|14.0882
23:44:08|14.0783
23:44:10|14.0858
23:44:12|14.0883
23:44:12|14.0883
23:44:13|14.0916
23:44:14|14.0851
23:44:15|14.0917
23:44:16|14.086
23:44:17|14.078
23:44:18|14.0801
23:44:19|14.08
23:44:20|14.0778
23:44:21|14.0779
23:44:22|14.0876
23:44:23|14.0876
23:44:24|14.0801
23:44:25|14.067
23:44:26|14.067
23:44:28|14.067
23:44:28|14.067
23:44:29|14.0764
23:44:30|14.0754
23:44:31|14.0754
23:44:32|14.077
23:44:33|14.073
23:44:35|14.075
23:44:36|14.075
23:44:36|14.0713
23:44:38|14.07
23:44:39|14.07
23:44:40|14.07
23:44:41|14.0682
23:44:42|14.07
23:44:43|14.064
23:44:43|14.0626
23:44:45|14.0621
23:44:46|14.0618
23:44:47|14.0618
23:44:48|14.0669
23:44:49|14.0656
23:44:50|14.0531
23:44:51|14.053
23:44:52|14.053
23:44:53|14.053
23:44:54|14.0474
23:44:55|14.0472
23:44:55|14.0406
23:44:57|14.0398
23:44:58|14.0377
23:44:59|14.0244
23:45:01|14.0156
23:45:02|14.0156
23:45:03|14.0156
23:45:04|14.0078
23:45:05|14.0078
23:45:06|14.0159
23:45:07|14.0159
23:45:08|14.0175
23:45:09|14.0259
23:45:10|14.0175
23:45:11|14.0322
23:45:12|14.0408
23:45:13|14.0407
23:45:14|14.0462
23:45:15|14.0425
23:45:16|14.0462
23:45:17|14.0639
23:45:18|14.0605
23:45:19|14.0806
23:45:20|14.0829
23:45:21|14.0804
23:45:22|14.0762
23:45:23|14.085
23:45:24|14.0851
23:45:25|14.0768
23:45:26|14.0716
23:45:27|14.0716
23:45:28|14.0677
23:45:29|14.0704
23:45:30|14.0607
23:45:31|14.0564
23:45:32|14.0676
23:45:34|14.0605
23:45:35|14.0605
23:45:36|14.0605
23:45:38|14.0627
23:45:39|14.0761
23:45:40|14.0761
23:45:41|14.067
23:45:42|14.067
23:45:43|14.0671
23:45:44|14.0671
23:45:46|14.0726
23:45:46|14.0701
23:45:47|14.0701
23:45:50|14.0701
23:45:50|14.0701
23:45:51|14.0701
23:45:52|14.07
23:45:53|14.07
23:45:54|14.07
23:45:55|14.0537
23:45:57|14.0538
23:45:58|14.0537
23:45:59|14.0537
23:46:00|14.0584
23:46:01|14.055
23:46:02|14.053
23:46:02|14.053
23:46:04|14.0554
23:46:05|14.0505
23:46:06|14.0572
23:46:07|14.0565
23:46:08|14.0585
23:46:08|14.0585
23:46:10|14.0653
23:46:10|14.0672
23:46:12|14.0578
23:46:12|14.0578
23:46:13|14.0556
23:46:15|14.0556
23:46:16|14.0608
23:46:17|14.0608
23:46:17|14.0662
23:46:19|14.0662
23:46:19|14.0658
23:46:21|14.0606
23:46:22|14.0606
23:46:23|14.0626
23:46:24|14.0626
23:46:25|14.0578
23:46:26|14.0592
23:46:27|14.0635
23:46:28|14.0635
23:46:29|14.0645
23:46:30|14.0579
23:46:31|14.0579
23:46:32|14.0579
23:46:33|14.0579
23:46:34|14.061
23:46:36|14.0585
23:46:36|14.0585
23:46:37|14.0585
23:46:38|14.0646
23:46:39|14.0646
23:46:40|14.0634
23:46:41|14.0586
23:46:42|14.0472
23:46:43|14.0529
23:46:45|14.0529
23:46:45|14.0563
23:46:46|14.0563
23:46:47|14.0502
23:46:48|14.0502
23:46:49|14.0502
23:46:50|14.0557
23:46:52|14.0557
23:46:53|14.0557
23:46:54|14.0557
23:46:55|14.0557
23:46:56|14.0526
23:46:57|14.0526
23:46:58|14.0511
23:46:59|14.0511
23:47:00|14.0447
23:47:01|14.0448
23:47:02|14.0486
23:47:03|14.0447
23:47:04|14.0447
23:47:05|14.047
23:47:06|14.0475
23:47:07|14.0421
23:47:09|14.0326
23:47:09|14.0352
23:47:11|14.0262
23:47:12|14.0209
23:47:13|14.0215
23:47:14|14.0217
23:47:15|14.0184
23:47:16|14.0146
23:47:17|14.0221
23:47:18|14.0266
23:47:19|14.0266
23:47:20|14.0255
23:47:21|14.0254
23:47:22|14.0272
23:47:23|14.0266
23:47:24|14.031
23:47:25|14.031
23:47:27|14.03
23:47:28|14.03
23:47:28|14.0334
23:47:30|14.0376
23:47:30|14.0376
23:47:31|14.0376
23:47:33|14.0407
23:47:34|14.0407
23:47:35|14.0378
23:47:37|14.0371
23:47:38|14.0371
23:47:39|14.0371
23:47:40|14.0378
23:47:41|14.0378
23:47:42|14.0342
23:47:43|14.0342
23:47:44|14.0342
23:47:45|14.0266
23:47:46|14.0212
23:47:47|14.0212
23:47:48|14.0169
23:47:49|14.0001
23:47:50|13.9964
23:47:52|13.9957
23:47:53|13.9993
23:47:55|13.9982
23:47:55|14.0009
23:47:56|14.008
23:47:57|14.0081
23:47:58|14.0081
23:47:59|14.0081
23:48:00|14.008
23:48:02|14.01
23:48:03|14.01
23:48:04|14.0158
23:48:05|14.0213
23:48:06|14.0214
23:48:07|14.0176
23:48:07|14.0128
23:48:09|14.0132
23:48:10|14.0132
23:48:11|14.0132
23:48:12|14.0117
23:48:12|14.0117
23:48:15|14.0102
23:48:15|14.0102
23:48:16|14.0128
23:48:17|14.0128
23:48:18|14.0128
23:48:19|14.0103
23:48:20|14.0103
23:48:21|14.0103
23:48:22|14.0103
23:48:23|14.0157
23:48:24|14.0157
23:48:25|14.0144
23:48:26|14.0144
23:48:27|14.0144
23:48:28|14.0129
23:48:29|14.0129
23:48:30|13.998
23:48:31|13.999
23:48:32|14.0142
23:48:33|14.0055
23:48:34|13.9865
23:48:36|13.9853
23:48:38|13.9827
23:48:39|13.9816
23:48:40|13.9813
23:48:41|13.9917
23:48:43|13.9926
23:48:44|13.9927
23:48:45|13.991
23:48:45|13.9909
23:48:46|13.9956
23:48:48|13.9956
23:48:49|13.9998
23:48:50|13.9998
23:48:52|13.9904
23:48:52|13.9785
23:48:53|13.9787
23:48:55|13.9787
23:48:56|14.0003
23:48:57|13.9998
23:48:58|13.9996
23:48:59|13.9921
23:49:00|13.9921
23:49:01|13.9915
23:49:02|13.9877
23:49:03|13.9877
23:49:04|13.9877
23:49:06|13.9913
23:49:06|13.9913
23:49:07|13.9994
23:49:08|13.999
23:49:10|13.999
23:49:10|13.999
23:49:11|13.999
23:49:13|13.999
23:49:13|13.999
23:49:14|13.9936
23:49:17|13.9916
23:49:17|14.004
23:49:18|14.004
23:49:19|14.0025
23:49:20|14.0025
23:49:21|14.0036
23:49:22|14.0037
23:49:23|14.0037
23:49:24|13.9998
23:49:25|14.0067
23:49:26|14.0067
23:49:27|14.004
23:49:28|14.004
23:49:29|14.004
23:49:30|14.0117
23:49:31|14.0117
23:49:32|14.0067
23:49:33|14.0145
23:49:34|14.0145
23:49:35|14.0145
23:49:37|14.015
23:49:37|14.015
23:49:40|14.015
23:49:41|14.0129
23:49:42|14.0117
23:49:43|14.0117
23:49:45|14.0084
23:49:46|14.0084
23:49:46|14.0084
23:49:48|14.0115
23:49:49|14.0131
23:49:50|14.0117
23:49:52|14.0117
23:49:53|14.0117
23:49:54|14.0117
23:49:55|14.0186
23:49:56|14.0068
23:49:57|14.0115
23:49:59|14.0131
23:50:00|14.0131
23:50:01|14.0112
23:50:02|14.0103
23:50:03|14.0067
23:50:04|14.0067
23:50:05|14.0067
23:50:06|14.0049
23:50:07|14.005
23:50:07|14.005
23:50:09|14.005
23:50:10|14.0057
23:50:10|14.
23:50:12|13.9945
23:50:13|13.9943
23:50:13|13.9962
23:50:15|13.9962
23:50:16|13.9961
23:50:16|13.9961
23:50:18|14.0149
23:50:19|14.0153
23:50:20|14.0153
23:50:21|14.0153
23:50:22|14.0138
23:50:23|14.0149
23:50:24|14.0149
23:50:25|14.0149
23:50:26|14.0149
23:50:27|14.0138
23:50:28|14.0138
23:50:28|14.0185
23:50:30|14.0185
23:50:30|14.0185
23:50:32|14.0112
23:50:33|14.0112
23:50:34|14.02
23:50:35|14.02
23:50:36|14.013
23:50:38|14.0182
23:50:39|14.0203
23:50:40|14.0162
23:50:42|14.0162
23:50:43|14.0165
23:50:45|14.0247
23:50:45|14.0247
23:50:47|14.0247
23:50:48|14.02
23:50:50|14.0185
23:50:50|14.0185
23:50:51|14.0185
23:50:52|14.0185
23:50:54|14.0185
23:50:55|14.0185
23:50:56|14.0185
23:50:57|14.0185
23:50:58|14.0185
23:50:59|14.0218
23:51:00|14.0229
23:51:01|14.0229
23:51:02|14.0214
23:51:03|14.0214
23:51:04|14.0247
23:51:05|14.0248
23:51:06|14.0248
23:51:08|14.0244
23:51:08|14.0225
23:51:10|14.0247
23:51:11|14.0247
23:51:11|14.0247
23:51:12|14.0247
23:51:13|14.0247
23:51:15|14.0255
23:51:16|14.0255
23:51:17|14.028
23:51:17|14.028
23:51:18|14.028
23:51:20|14.028
23:51:21|14.0346
23:51:22|14.0467
23:51:23|14.0464
23:51:24|14.0464
23:51:24|14.0464
23:51:27|14.0456
23:51:27|14.0353
23:51:28|14.0353
23:51:29|14.0353
23:51:30|14.0324
23:51:31|14.0324
23:51:32|14.0394
23:51:33|14.0394
23:51:34|14.0355
23:51:35|14.0378
23:51:36|14.0378
23:51:38|14.04
23:51:40|14.04
23:51:41|14.0385
23:51:41|14.0385
23:51:43|14.0332
23:51:44|14.0332
23:51:44|14.0379
23:51:46|14.028
23:51:47|14.0247
23:51:48|14.0258
23:51:49|14.027
23:51:49|14.0271
23:51:50|14.0271
23:51:53|14.0376
23:51:53|14.0376
23:51:54|14.037
23:51:56|14.042
23:51:57|14.042
23:51:58|14.0419
23:51:59|14.0419
23:52:00|14.042
23:52:01|14.037
23:52:02|14.037
23:52:03|14.037
23:52:04|14.037
23:52:05|14.037
23:52:06|14.0319
23:52:07|14.0319
23:52:08|14.0319
23:52:09|14.0319
23:52:10|14.0319
23:52:11|14.0397
23:52:12|14.0397
23:52:13|14.0397
23:52:14|14.0397
23:52:15|14.0358
23:52:16|14.0358
23:52:17|14.0358
23:52:18|14.0358
23:52:19|14.0358
23:52:20|14.0358
23:52:21|14.0396
23:52:22|14.0396
23:52:23|14.036
23:52:24|14.036
23:52:25|14.036
23:52:26|14.036
23:52:27|14.0321
23:52:28|14.03
23:52:29|14.03
23:52:30|14.0293
23:52:31|14.0293
23:52:32|14.0293
23:52:33|14.0293
23:52:34|14.0293
23:52:35|14.0216
23:52:36|14.0126
23:52:37|14.0126
23:52:38|14.0126
23:52:39|14.0126
23:52:41|14.0303
23:52:41|14.0303
23:52:43|14.0303
23:52:43|14.0303
23:52:44|14.0246
23:52:46|14.0246
23:52:47|14.0246
23:52:48|14.0291
23:52:49|14.0291
23:52:50|14.0291
23:52:51|14.0291
23:52:52|14.023
23:52:53|14.0215
23:52:55|14.0214
23:52:56|14.0214
23:52:57|14.0292
23:52:58|14.0292
23:52:59|14.0292
23:53:00|14.0292
23:53:00|14.029
23:53:02|14.029
23:53:04|14.0291
23:53:04|14.0231
23:53:05|14.0231
23:53:06|14.0231
23:53:07|14.0238
23:53:08|14.0238
23:53:09|14.0222
23:53:10|14.0222
23:53:11|14.0192
23:53:12|14.0282
23:53:13|14.0276
23:53:14|14.0276
23:53:16|14.0276
23:53:17|14.0276
23:53:18|14.0293
23:53:19|14.0293
23:53:20|14.03
23:53:21|14.03
23:53:22|14.03
23:53:23|14.0348
23:53:25|14.0282
23:53:25|14.0282
23:53:26|14.028
23:53:27|14.028
23:53:29|14.028
23:53:29|14.0233
23:53:31|14.0233
23:53:32|14.0233
23:53:32|14.0233
23:53:34|14.0233
23:53:35|14.0228
23:53:35|14.0228
23:53:36|14.0924
23:53:38|14.1087
23:53:38|14.0972
23:53:40|14.1156
23:53:41|14.1112
23:53:43|14.1135
23:53:44|14.1019
23:53:44|14.116
23:53:45|14.0955
23:53:46|14.105
23:53:48|14.1122
23:53:48|14.1055
23:53:49|14.1028
23:53:51|14.1054
23:53:52|14.0974
23:53:54|14.0873
23:53:55|14.0906
23:53:55|14.1065
23:53:57|14.0924
23:53:58|14.1123
23:53:58|14.1012
23:53:59|14.1113
23:54:01|14.1127
23:54:02|14.1255
23:54:02|14.1262
23:54:04|14.1335
23:54:06|14.1336
23:54:06|14.1385
23:54:07|14.1334
23:54:08|14.1287
23:54:09|14.1385
23:54:10|14.1431
23:54:11|14.1436
23:54:12|14.1574
23:54:13|14.1702
23:54:14|14.1629
23:54:15|14.1687
23:54:16|14.172
23:54:17|14.1749
23:54:18|14.1711
23:54:19|14.1786
23:54:20|14.1788
23:54:21|14.1729
23:54:22|14.1701
23:54:23|14.1663
23:54:24|14.1765
23:54:25|14.1771
23:54:26|14.1772
23:54:27|14.1831
23:54:28|14.1823
23:54:29|14.1835
23:54:30|14.1852
23:54:32|14.1796
23:54:32|14.1787
23:54:33|14.1786
23:54:35|14.182
23:54:36|14.182
23:54:37|14.1859
23:54:38|14.1859
23:54:38|14.1873
23:54:40|14.1774
23:54:40|14.1758
23:54:42|14.1775
23:54:43|14.1593
23:54:43|14.1706
23:54:46|14.1697
23:54:46|14.1757
23:54:47|14.1605
23:54:48|14.1602
23:54:50|14.16
23:54:51|14.16
23:54:52|14.1684
23:54:52|14.16
23:54:54|14.16
23:54:55|14.161
23:54:56|14.1608
23:54:57|14.1645
23:54:58|14.1645
23:54:59|14.1613
23:55:00|14.1614
23:55:01|14.1632
23:55:03|14.1799
23:55:04|14.1856
23:55:05|14.1897
23:55:06|14.1992
23:55:07|14.1775
23:55:08|14.1775
23:55:09|14.1827
23:55:10|14.1876
23:55:11|14.1859
23:55:12|14.1986
23:55:13|14.1955
23:55:14|14.1957
23:55:15|14.1953
23:55:16|14.1894
23:55:17|14.187
23:55:18|14.187
23:55:19|14.187
23:55:20|14.1918
23:55:21|14.1892
23:55:22|14.1909
23:55:23|14.1904
23:55:24|14.1973
23:55:25|14.2001
23:55:26|14.1909
23:55:27|14.1981
23:55:28|14.1981
23:55:29|14.1844
23:55:30|14.1929
23:55:31|14.1929
23:55:32|14.1983
23:55:33|14.1983
23:55:34|14.1947
23:55:35|14.2156
23:55:36|14.2061
23:55:38|14.2061
23:55:39|14.209
23:55:39|14.1979
23:55:41|14.1929
23:55:43|14.1912
23:55:43|14.2043
23:55:44|14.212
23:55:45|14.1984
23:55:46|14.2137
23:55:47|14.2124
23:55:49|14.2092
23:55:51|14.2134
23:55:51|14.1986
23:55:52|14.1949
23:55:53|14.1949
23:55:54|14.1949
23:55:55|14.1929
23:55:56|14.1907
23:55:57|14.1868
23:55:58|14.1951
23:55:59|14.1955
23:56:00|14.2026
23:56:01|14.1952
23:56:02|14.1951
23:56:03|14.1987
23:56:04|14.2039
23:56:05|14.2059
23:56:07|14.2059
23:56:08|14.1987
23:56:09|14.1972
23:56:10|14.1948
23:56:11|14.182
23:56:11|14.1903
23:56:13|14.1885
23:56:14|14.1808
23:56:14|14.1815
23:56:16|14.187
23:56:16|14.1907
23:56:17|14.1832
23:56:19|14.1905
23:56:19|14.1882
23:56:21|14.18
23:56:21|14.18
23:56:24|14.1789
23:56:25|14.1801
23:56:26|14.1673
23:56:26|14.1499
23:56:27|14.1585
23:56:29|14.1447
23:56:30|14.1407
23:56:31|14.1388
23:56:32|14.1375
23:56:33|14.1375
23:56:34|14.1375
23:56:36|14.1294
23:56:36|14.1241
23:56:37|14.1211
23:56:38|14.1125
23:56:40|14.112
23:56:40|14.1082
23:56:42|14.1081
23:56:42|14.1015
23:56:43|14.1016
23:56:45|14.1001
23:56:45|14.1047
23:56:47|14.1019
23:56:48|14.0969
23:56:49|14.0908
23:56:50|14.0748
23:56:51|14.0936
23:56:53|14.0957
23:56:53|14.0895
23:56:54|14.0969
23:56:55|14.1028
23:56:57|14.1058
23:56:58|14.1021
23:56:58|14.101
23:57:00|14.0973
23:57:01|14.0973
23:57:02|14.1073
23:57:03|14.1073
23:57:05|14.1154
23:57:06|14.1109
23:57:07|14.1071
23:57:07|14.1105
23:57:09|14.1143
23:57:10|14.1135
23:57:11|14.116
23:57:12|14.1211
23:57:13|14.1211
23:57:13|14.1227
23:57:14|14.1203
23:57:16|14.1203
23:57:17|14.1203
23:57:18|14.116
23:57:20|14.1174
23:57:21|14.1174
23:57:22|14.1173
23:57:23|14.1173
23:57:23|14.1157
23:57:24|14.1257
23:57:26|14.1302
23:57:26|14.1302
23:57:28|14.1302
23:57:28|14.1249
23:57:30|14.125
23:57:30|14.125
23:57:31|14.125
23:57:33|14.1268
23:57:34|14.1301
23:57:35|14.1301
23:57:36|14.1301
23:57:37|14.1372
23:57:38|14.1389
23:57:39|14.1389
23:57:39|14.1424
23:57:42|14.1354
23:57:42|14.1305
23:57:44|14.1378
23:57:46|14.1365
23:57:47|14.1354
23:57:48|14.1441
23:57:49|14.1441
23:57:51|14.1525
23:57:52|14.1464
23:57:52|14.1521
23:57:55|14.1523
23:57:55|14.1523
23:57:56|14.1542
23:57:57|14.1523
23:57:58|14.1523
23:57:59|14.1542
23:58:00|14.1542
23:58:01|14.1542
23:58:02|14.1485
23:58:03|14.1465
23:58:04|14.1523
23:58:05|14.1541
23:58:06|14.1573
23:58:07|14.1539
23:58:08|14.1704
23:58:10|14.1512
23:58:11|14.1512
23:58:12|14.1583
23:58:13|14.1583
23:58:14|14.1549
23:58:16|14.1567
23:58:16|14.1567
23:58:17|14.1653
23:58:18|14.1632
23:58:19|14.1596
23:58:20|14.1785
23:58:22|14.1713
23:58:23|14.1706
23:58:24|14.1613
23:58:25|14.1613
23:58:26|14.17
23:58:27|14.17
23:58:27|14.1699
23:58:29|14.1698
23:58:29|14.1816
23:58:31|14.1756
23:58:31|14.1885
23:58:33|14.1842
23:58:33|14.1764
23:58:35|14.1848
23:58:37|14.1887
23:58:37|14.1887
23:58:38|14.1817
23:58:39|14.1817
23:58:40|14.1817
23:58:41|14.1893
23:58:42|14.1764
23:58:43|14.1744
23:58:44|14.1721
23:58:46|14.1775
23:58:47|14.1842
23:58:48|14.1842
23:58:49|14.1718
23:58:50|14.19
23:58:51|14.19
23:58:52|14.19
23:58:53|14.19
23:58:54|14.19
23:58:55|14.19
23:58:56|14.1801
23:58:57|14.1935
23:58:58|14.1868
23:58:59|14.1874
23:59:00|14.1869
23:59:01|14.1869
23:59:02|14.1843
23:59:03|14.1824
23:59:04|14.173
23:59:06|14.1748
23:59:06|14.1748
23:59:08|14.1736
23:59:09|14.1637
23:59:09|14.1677
23:59:10|14.18
23:59:12|14.1742
23:59:13|14.1752
23:59:14|14.1789
23:59:15|14.1788
23:59:16|14.1868
23:59:17|14.1876
23:59:18|14.1874
23:59:19|14.1899
23:59:20|14.195
23:59:21|14.1882
23:59:22|14.2005
23:59:23|14.2019
23:59:24|14.202
23:59:26|14.2026
23:59:26|14.1943
23:59:28|14.1984
23:59:29|14.1878
23:59:30|14.2086
23:59:31|14.2086
23:59:31|14.1942
23:59:32|14.1898
23:59:33|14.1926
23:59:35|14.1995
23:59:35|14.1965
23:59:37|14.2116
23:59:37|14.209
23:59:39|14.2114
23:59:40|14.2111
23:59:41|14.2125
23:59:42|14.2136
23:59:43|14.2136
23:59:44|14.2188
23:59:45|14.2199
23:59:46|14.2199
23:59:48|14.2224
23:59:49|14.2254
23:59:51|14.2243
23:59:53|14.2331
23:59:53|14.2212
23:59:55|14.218
23:59:56|14.2416
23:59:57|14.2287
23:59:57|14.2335
23:59:59|14.2282