00:00:01|14.027
00:00:02|14.0228
00:00:03|14.0241
00:00:04|14.0241
00:00:05|14.0242
00:00:06|14.0241
00:00:07|14.0241
00:00:08|14.0241
00:00:09|14.0241
00:00:11|14.0243
00:00:13|14.0243
00:00:13|14.0242
00:00:14|14.0318
00:00:15|14.0286
00:00:16|14.0235
00:00:17|14.0265
00:00:18|14.0265
00:00:19|14.0244
00:00:20|14.0244
00:00:21|14.0162
00:00:22|14.015
00:00:23|14.0116
00:00:24|14.0047
00:00:25|14.0056
00:00:26|14.0074
00:00:27|14.0026
00:00:29|14.0084
00:00:30|14.0029
00:00:31|14.0037
00:00:32|14.0165
00:00:33|14.0134
00:00:33|14.0165
00:00:34|14.0165
00:00:36|14.0196
00:00:37|14.0164
00:00:38|14.0194
00:00:39|14.0093
00:00:40|14.0162
00:00:41|14.0212
00:00:42|14.0352
00:00:43|14.0371
00:00:44|14.0397
00:00:44|14.0359
00:00:45|14.0363
00:00:46|14.0361
00:00:48|14.054
00:00:49|14.0515
00:00:50|14.0536
00:00:50|14.0478
00:00:52|14.0576
00:00:53|14.0583
00:00:55|14.0689
00:00:55|14.0668
00:00:56|14.0674
00:00:58|14.1
00:00:59|14.0969
00:01:01|14.0912
00:01:01|14.096
00:01:03|14.0882
00:01:04|14.0855
00:01:05|14.0962
00:01:07|14.0853
00:01:07|14.0823
00:01:09|14.0803
00:01:10|14.0782
00:01:11|14.0732
00:01:11|14.0832
00:01:13|14.0781
00:01:14|14.0837
00:01:15|14.0888
00:01:16|14.0931
00:01:17|14.0917
00:01:18|14.0909
00:01:19|14.0932
00:01:20|14.09
00:01:21|14.0781
00:01:22|14.0783
00:01:23|14.0782
00:01:24|14.0772
00:01:25|14.0772
00:01:26|14.0837
00:01:27|14.0795
00:01:28|14.0856
00:01:29|14.0856
00:01:30|14.087
00:01:31|14.087
00:01:32|14.087
00:01:33|14.0932
00:01:34|14.0931
00:01:35|14.1047
00:01:36|14.1052
00:01:37|14.1162
00:01:38|14.1109
00:01:39|14.1138
00:01:40|14.1129
00:01:41|14.1109
00:01:42|14.1116
00:01:43|14.11
00:01:44|14.1047
00:01:45|14.11
00:01:46|14.1138
00:01:47|14.1197
00:01:48|14.12
00:01:49|14.1139
00:01:50|14.12
00:01:51|14.1215
00:01:52|14.1262
00:01:53|14.1227
00:01:54|14.1318
00:01:56|14.1318
00:01:58|14.1343
00:01:59|14.1239
00:02:01|14.1254
00:02:02|14.1318
00:02:03|14.1358
00:02:04|14.1351
00:02:05|14.1318
00:02:07|14.1279
00:02:08|14.125
00:02:09|14.1254
00:02:09|14.13
00:02:11|14.1404
00:02:12|14.1324
00:02:13|14.1327
00:02:14|14.1327
00:02:15|14.135
00:02:16|14.1326
00:02:17|14.139
00:02:18|14.139
00:02:19|14.1196
00:02:20|14.1183
00:02:21|14.1182
00:02:22|14.1185
00:02:23|14.1203
00:02:24|14.1203
00:02:25|14.1262
00:02:26|14.12
00:02:27|14.1245
00:02:28|14.1255
00:02:29|14.1255
00:02:29|14.1256
00:02:31|14.1256
00:02:31|14.13
00:02:33|14.1357
00:02:34|14.1284
00:02:35|14.1258
00:02:36|14.1259
00:02:37|14.1477
00:02:38|14.1466
00:02:39|14.1452
00:02:40|14.1368
00:02:41|14.1466
00:02:41|14.1418
00:02:43|14.1418
00:02:44|14.1458
00:02:44|14.1468
00:02:46|14.1453
00:02:47|14.1393
00:02:48|14.1374
00:02:49|14.1368
00:02:50|14.1379
00:02:51|14.1371
00:02:52|14.1306
00:02:53|14.1397
00:02:53|14.1408
00:02:55|14.1378
00:02:57|14.1378
00:02:58|14.1383
00:03:00|14.1429
00:03:01|14.103
00:03:03|14.0976
00:03:04|14.0885
00:03:05|14.0872
00:03:07|14.0766
00:03:08|14.0798
00:03:09|14.0763
00:03:10|14.0728
00:03:10|14.0666
00:03:11|14.0542
00:03:13|14.0424
00:03:14|14.0293
00:03:14|14.0282
00:03:15|14.0214
00:03:18|14.0035
00:03:18|14.0035
00:03:19|14.0287
00:03:20|14.0287
00:03:21|14.0227
00:03:22|14.0211
00:03:23|14.0168
00:03:24|14.043
00:03:25|14.0397
00:03:26|14.0268
00:03:27|14.0133
00:03:28|14.0177
00:03:29|14.0118
00:03:30|14.0115
00:03:31|13.9941
00:03:33|14.0002
00:03:34|13.987
00:03:34|13.9771
00:03:36|13.9857
00:03:37|13.998
00:03:38|13.9929
00:03:39|13.9884
00:03:39|13.9999
00:03:40|13.999
00:03:41|13.9941
00:03:43|13.99
00:03:45|13.999
00:03:45|13.9989
00:03:46|13.9908
00:03:47|13.9884
00:03:48|13.9896
00:03:49|13.9987
00:03:50|13.9996
00:03:51|14.0002
00:03:52|14.0118
00:03:54|13.9949
00:03:55|13.9996
00:03:56|13.9973
00:03:58|13.9999
00:03:58|13.9998
00:03:59|13.9999
00:04:01|13.9929
00:04:03|13.99
00:04:04|13.9967
00:04:05|13.9997
00:04:06|13.9999
00:04:07|13.9999
00:04:08|13.9999
00:04:09|13.9997
00:04:10|13.9999
00:04:11|13.9999
00:04:12|13.9999
00:04:13|14.
00:04:14|14.
00:04:15|13.9966
00:04:16|13.9972
00:04:17|13.9951
00:04:18|13.9941
00:04:20|14.
00:04:20|13.999
00:04:22|13.9999
00:04:22|14.
00:04:24|14.
00:04:25|14.
00:04:26|14.
00:04:26|13.9966
00:04:28|13.99
00:04:28|13.9901
00:04:29|13.9929
00:04:30|13.9901
00:04:31|13.9964
00:04:32|13.9925
00:04:33|13.9911
00:04:35|13.9925
00:04:36|13.9925
00:04:37|13.99
00:04:37|13.9943
00:04:38|13.9994
00:04:39|13.9886
00:04:41|13.9903
00:04:42|13.9997
00:04:42|13.9843
00:04:43|13.9712
00:04:44|13.9694
00:04:45|13.9663
00:04:47|13.9677
00:04:47|13.9505
00:04:49|13.9379
00:04:50|13.9414
00:04:51|13.9266
00:04:51|13.9267
00:04:52|13.9499
00:04:53|13.9641
00:04:54|13.9613
00:04:55|13.9617
00:04:56|13.9632
00:04:58|13.9591
00:05:00|13.9538
00:05:01|13.9515
00:05:03|13.9651
00:05:05|13.9793
00:05:05|13.9677
00:05:06|13.9731
00:05:07|13.9739
00:05:08|13.9739
00:05:09|13.973
00:05:11|13.9781
00:05:11|13.9796
00:05:13|13.9882
00:05:14|13.9878
00:05:15|13.9878
00:05:15|13.985
00:05:17|13.9839
00:05:17|13.9632
00:05:19|13.9744
00:05:20|13.9787
00:05:21|13.9787
00:05:22|13.9617
00:05:23|13.9691
00:05:23|13.9565
00:05:24|13.9557
00:05:26|13.9505
00:05:26|13.9683
00:05:29|13.9754
00:05:30|13.9773
00:05:31|13.9705
00:05:32|13.9684
00:05:33|13.968
00:05:34|13.9667
00:05:35|13.9667
00:05:35|13.969
00:05:36|13.969
00:05:38|13.9715
00:05:39|13.9756
00:05:40|13.9729
00:05:41|13.9729
00:05:42|13.985
00:05:42|13.9936
00:05:44|13.956
00:05:45|13.955
00:05:45|13.9612
00:05:46|13.9566
00:05:48|13.961
00:05:49|13.961
00:05:50|13.9633
00:05:51|13.9433
00:05:52|13.9468
00:05:53|13.951
00:05:53|13.9438
00:05:55|13.931
00:05:55|13.9274
00:05:57|13.9288
00:05:58|13.92
00:06:00|13.9223
00:06:01|13.9196
00:06:03|13.9145
00:06:04|13.906
00:06:05|13.9019
00:06:06|13.9
00:06:07|13.9001
00:06:08|13.9073
00:06:10|13.8838
00:06:11|13.8911
00:06:12|13.889
00:06:13|13.9106
00:06:14|13.911
00:06:15|13.9125
00:06:16|13.9174
00:06:17|13.9134
00:06:18|13.9084
00:06:19|13.9068
00:06:20|13.9085
00:06:21|13.9022
00:06:22|13.8929
00:06:23|13.9022
00:06:24|13.9023
00:06:25|13.8981
00:06:26|13.8891
00:06:27|13.8982
00:06:29|13.8891
00:06:30|13.8781
00:06:31|13.8843
00:06:31|13.889
00:06:33|13.8735
00:06:34|13.8637
00:06:35|13.856
00:06:36|13.85
00:06:37|13.8361
00:06:38|13.8358
00:06:39|13.8215
00:06:40|13.8216
00:06:41|13.8194
00:06:42|13.8175
00:06:43|13.8101
00:06:44|13.8032
00:06:45|13.8
00:06:45|13.8
00:06:47|13.8091
00:06:48|13.808
00:06:48|13.8003
00:06:50|13.806
00:06:51|13.7862
00:06:51|13.8039
00:06:53|13.8006
00:06:54|13.8066
00:06:55|13.7867
00:06:56|13.7999
00:06:57|13.8152
00:06:58|13.809
00:06:59|13.8012
00:07:01|13.8221
00:07:02|13.8442
00:07:04|13.8353
00:07:04|13.8376
00:07:05|13.8407
00:07:06|13.8486
00:07:07|13.8484
00:07:09|13.9123
00:07:10|13.7827
00:07:11|13.7884
00:07:13|13.7823
00:07:14|13.7882
00:07:14|13.7943
00:07:15|13.7816
00:07:17|13.7796
00:07:18|13.775
00:07:19|13.7552
00:07:19|13.7416
00:07:21|13.7147
00:07:22|13.71
00:07:23|13.7
00:07:24|13.6825
00:07:25|13.6699
00:07:26|13.6797
00:07:27|13.6991
00:07:28|13.7093
00:07:29|13.7
00:07:30|13.7129
00:07:31|13.7122
00:07:32|13.7017
00:07:33|13.7137
00:07:34|13.7214
00:07:35|13.7195
00:07:36|13.7353
00:07:37|13.7317
00:07:38|13.7298
00:07:39|13.7285
00:07:40|13.7292
00:07:41|13.7504
00:07:42|13.7556
00:07:43|13.765
00:07:44|13.7648
00:07:45|13.7605
00:07:46|13.7571
00:07:47|13.756
00:07:48|13.7664
00:07:49|13.779
00:07:50|13.7786
00:07:51|13.776
00:07:52|13.7757
00:07:53|13.7745
00:07:54|13.7663
00:07:55|13.769
00:07:56|13.7751
00:07:57|13.7703
00:07:58|13.7702
00:07:59|13.7814
00:08:00|13.779
00:08:01|13.7663
00:08:02|13.69
00:08:04|13.7
00:08:04|13.6999
00:08:06|13.7
00:08:07|13.7
00:08:09|13.7287
00:08:09|13.7281
00:08:11|13.7338
00:08:12|13.7331
00:08:13|13.756
00:08:14|13.7469
00:08:14|13.7302
00:08:16|13.7332
00:08:16|13.7404
00:08:17|13.7637
00:08:19|13.7524
00:08:20|13.7563
00:08:21|13.7524
00:08:22|13.7554
00:08:23|13.7562
00:08:24|13.7729
00:08:25|13.7735
00:08:26|13.7738
00:08:27|13.7822
00:08:28|13.7857
00:08:29|13.7857
00:08:31|13.7994
00:08:31|13.8096
00:08:33|13.8108
00:08:34|13.8152
00:08:34|13.8152
00:08:36|13.8015
00:08:37|13.8094
00:08:38|13.8222
00:08:39|13.8255
00:08:39|13.8282
00:08:42|13.8297
00:08:42|13.8282
00:08:44|13.8388
00:08:45|13.8151
00:08:46|13.8222
00:08:47|13.8141
00:08:48|13.8293
00:08:48|13.8382
00:08:50|13.8458
00:08:51|13.8524
00:08:51|13.8577
00:08:53|13.857
00:08:54|13.856
00:08:54|13.8651
00:08:56|13.8572
00:08:56|13.8622
00:08:58|13.8496
00:08:59|13.8563
00:09:00|13.8805
00:09:00|13.8631
00:09:01|13.8691
00:09:03|13.8782
00:09:05|13.8766
00:09:05|13.8777
00:09:07|13.8898
00:09:08|13.8855
00:09:09|13.8855
00:09:10|13.8887
00:09:11|13.9043
00:09:12|13.8788
00:09:13|13.8918
00:09:14|13.8932
00:09:15|13.869
00:09:16|13.8815
00:09:18|13.8942
00:09:19|13.8872
00:09:20|13.8919
00:09:21|13.8903
00:09:21|13.897
00:09:23|13.9044
00:09:24|13.9028
00:09:25|13.9145
00:09:26|13.9158
00:09:27|13.9174
00:09:28|13.9174
00:09:29|13.9255
00:09:30|13.9255
00:09:31|13.9267
00:09:32|13.9308
00:09:33|13.9319
00:09:34|13.9396
00:09:35|13.9399
00:09:36|13.9323
00:09:37|13.9399
00:09:38|13.9345
00:09:39|13.9374
00:09:40|13.9341
00:09:41|13.938
00:09:42|13.9418
00:09:43|13.9426
00:09:45|13.9432
00:09:46|13.9478
00:09:46|13.9574
00:09:48|13.9634
00:09:49|13.9881
00:09:50|13.9913
00:09:51|13.9985
00:09:52|13.9754
00:09:53|13.984
00:09:54|13.9792
00:09:55|13.9866
00:09:56|13.9806
00:09:57|13.98
00:09:58|13.9808
00:09:59|13.9656
00:10:00|13.9614
00:10:01|13.9631
00:10:02|13.961
00:10:03|13.9606
00:10:05|13.9556
00:10:07|13.9503
00:10:07|13.9503
00:10:08|13.9591
00:10:10|13.9578
00:10:11|13.95
00:10:12|13.962
00:10:13|13.9655
00:10:14|13.9486
00:10:14|13.941
00:10:16|13.9495
00:10:16|13.9663
00:10:18|13.9663
00:10:19|13.9594
00:10:20|13.957
00:10:21|13.9545
00:10:22|13.9534
00:10:23|13.9534
00:10:24|13.9571
00:10:25|13.9575
00:10:26|13.961
00:10:27|13.9712
00:10:28|13.978
00:10:29|13.978
00:10:30|13.98
00:10:31|13.982
00:10:32|13.9817
00:10:33|13.9864
00:10:34|13.9877
00:10:35|13.9817
00:10:37|13.9799
00:10:37|13.9816
00:10:38|13.9815
00:10:39|13.98
00:10:40|13.985
00:10:41|13.9822
00:10:42|13.9838
00:10:43|13.9792
00:10:44|13.9751
00:10:45|13.9826
00:10:46|13.9809
00:10:47|13.9744
00:10:48|13.9645
00:10:49|13.9662
00:10:50|13.9697
00:10:51|13.9574
00:10:52|13.9574
00:10:53|13.961
00:10:54|13.9696
00:10:55|13.9696
00:10:56|13.9643
00:10:57|13.9697
00:10:58|13.9698
00:10:59|13.9697
00:11:00|13.97
00:11:01|13.9785
00:11:02|13.9838
00:11:04|13.9933
00:11:04|14.
00:11:06|14.0092
00:11:08|13.986
00:11:09|13.9861
00:11:11|13.983
00:11:12|13.9799
00:11:12|13.9786
00:11:14|13.9786
00:11:15|13.9733
00:11:16|13.9733
00:11:17|13.9757
00:11:18|13.9752
00:11:18|13.9753
00:11:19|13.9871
00:11:21|13.9594
00:11:22|13.9498
00:11:22|13.9557
00:11:24|13.9735
00:11:25|13.9652
00:11:26|13.9528
00:11:27|13.9596
00:11:28|13.9632
00:11:28|13.963
00:11:29|13.9719
00:11:31|13.9649
00:11:31|13.9817
00:11:32|13.9817
00:11:34|13.9744
00:11:34|13.9743
00:11:35|13.9743
00:11:37|13.9746
00:11:37|13.9745
00:11:39|13.9759
00:11:39|13.9808
00:11:40|13.9902
00:11:41|13.9912
00:11:43|13.9964
00:11:43|13.9958
00:11:45|13.9946
00:11:46|13.9941
00:11:46|14.
00:11:47|13.9999
00:11:48|13.9971
00:11:49|13.998
00:11:50|13.9903
00:11:51|13.9907
00:11:52|13.9973
00:11:54|13.9893
00:11:54|13.9886
00:11:55|13.9926
00:11:56|13.994
00:11:58|13.9971
00:11:59|13.9971
00:12:00|13.997
00:12:01|14.0031
00:12:02|14.0031
00:12:03|14.0034
00:12:04|14.0032
00:12:06|13.9944
00:12:07|13.9944
00:12:09|14.0033
00:12:11|14.0032
00:12:11|14.
00:12:12|13.974
00:12:13|13.9801
00:12:14|13.9806
00:12:15|13.9851
00:12:16|13.9796
00:12:17|13.9804
00:12:18|13.9798
00:12:19|13.9798
00:12:20|13.9794
00:12:21|13.9796
00:12:22|13.9786
00:12:24|13.9768
00:12:25|13.9751
00:12:26|13.966
00:12:26|13.9744
00:12:28|13.967
00:12:28|13.9946
00:12:29|13.9932
00:12:31|13.981
00:12:32|13.9899
00:12:33|13.9849
00:12:34|13.9845
00:12:35|13.9807
00:12:36|13.9807
00:12:37|13.9803
00:12:37|13.9803
00:12:39|13.9803
00:12:41|13.9849
00:12:41|13.9849
00:12:42|13.9894
00:12:43|13.9872
00:12:44|13.9872
00:12:45|13.9899
00:12:46|13.9954
00:12:47|13.9996
00:12:48|13.9995
00:12:49|13.9995
00:12:50|13.9929
00:12:51|13.9913
00:12:52|13.9878
00:12:53|13.9859
00:12:54|13.9887
00:12:56|13.9894
00:12:57|13.9846
00:12:58|13.9804
00:12:59|13.9803
00:13:00|13.9853
00:13:01|13.9853
00:13:02|13.9845
00:13:03|13.9806
00:13:05|13.9837
00:13:06|13.9828
00:13:08|13.98
00:13:09|13.98
00:13:11|13.9798
00:13:13|13.98
00:13:13|13.9903
00:13:14|13.9918
00:13:15|13.9914
00:13:16|13.9888
00:13:17|13.9847
00:13:18|13.9867
00:13:20|13.9926
00:13:21|13.9932
00:13:22|13.9919
00:13:23|13.9921
00:13:24|13.9921
00:13:25|13.9921
00:13:26|13.9999
00:13:27|13.9998
00:13:28|13.995
00:13:28|13.995
00:13:30|13.9959
00:13:31|13.9959
00:13:32|13.9994
00:13:34|13.9981
00:13:34|13.9981
00:13:35|13.9914
00:13:36|13.9799
00:13:37|13.9826
00:13:38|13.9797
00:13:40|13.9922
00:13:41|13.9887
00:13:42|13.9922
00:13:43|13.9923
00:13:44|13.9923
00:13:45|13.9923
00:13:46|13.9958
00:13:47|13.9958
00:13:48|13.9958
00:13:49|13.9959
00:13:50|13.9959
00:13:51|13.9942
00:13:52|13.9728
00:13:53|13.9728
00:13:54|13.9728
00:13:55|13.9727
00:13:56|13.9727
00:13:57|13.9722
00:13:58|13.9722
00:13:59|13.9723
00:14:00|13.9729
00:14:01|13.9753
00:14:02|13.9764
00:14:03|13.9764
00:14:04|13.9764
00:14:05|13.9796
00:14:06|13.9821
00:14:07|13.9742
00:14:09|13.9727
00:14:09|13.9727
00:14:11|13.9775
00:14:12|13.9747
00:14:14|13.9726
00:14:15|13.9726
00:14:15|13.9727
00:14:17|13.9727
00:14:18|13.9727
00:14:19|13.9727
00:14:19|13.9639
00:14:21|13.9557
00:14:22|13.9584
00:14:23|13.9584
00:14:24|13.951
00:14:26|13.9623
00:14:27|13.9641
00:14:28|13.9641
00:14:29|13.9537
00:14:30|13.9537
00:14:31|13.9537
00:14:32|13.9572
00:14:32|13.9572
00:14:34|13.9664
00:14:34|13.9727
00:14:36|13.9732
00:14:36|13.9805
00:14:38|13.9806
00:14:39|13.9804
00:14:40|13.9801
00:14:41|13.987
00:14:42|13.984
00:14:44|13.9981
00:14:44|13.9982
00:14:45|13.9982
00:14:46|13.9991
00:14:47|14.
00:14:48|13.995
00:14:49|13.9925
00:14:51|13.9864
00:14:52|13.9864
00:14:53|13.9871
00:14:54|13.9997
00:14:55|13.9999
00:14:57|13.9995
00:14:57|13.9982
00:14:58|13.9999
00:14:59|13.9999
00:15:00|14.
00:15:01|14.
00:15:02|13.9897
00:15:04|13.9783
00:15:06|13.9801
00:15:07|13.9817
00:15:08|13.9846
00:15:10|13.98
00:15:11|13.9799
00:15:13|13.9798
00:15:13|13.9797
00:15:15|13.976
00:15:16|13.976
00:15:17|13.976
00:15:18|13.976
00:15:19|13.9761
00:15:20|13.9762
00:15:22|13.9799
00:15:23|13.9799
00:15:23|13.9731
00:15:25|13.963
00:15:26|13.9516
00:15:27|13.9514
00:15:28|13.95
00:15:29|13.95
00:15:30|13.9599
00:15:31|13.9598
00:15:32|13.95
00:15:33|13.9555
00:15:34|13.9555
00:15:35|13.9597
00:15:36|13.9585
00:15:37|13.9585
00:15:38|13.9681
00:15:39|13.9702
00:15:40|13.9683
00:15:41|13.9596
00:15:42|13.9605
00:15:43|13.9673
00:15:44|13.9673
00:15:45|13.9698
00:15:46|13.9614
00:15:47|13.9681
00:15:48|13.9604
00:15:49|13.9604
00:15:50|13.9598
00:15:51|13.9598
00:15:52|13.9647
00:15:53|13.964
00:15:54|13.962
00:15:55|13.9627
00:15:56|13.9626
00:15:57|13.9626
00:15:58|13.9626
00:15:59|13.9693
00:16:00|13.9693
00:16:01|13.964
00:16:02|13.964
00:16:03|13.9677
00:16:04|13.9677
00:16:05|13.9728
00:16:06|13.9781
00:16:07|13.9799
00:16:08|13.98
00:16:10|13.9717
00:16:11|13.9742
00:16:13|13.9745
00:16:14|13.9775
00:16:16|13.9684
00:16:16|13.98
00:16:18|13.9791
00:16:19|13.98
00:16:20|13.9799
00:16:22|13.9791
00:16:22|13.9793
00:16:23|13.9793
00:16:24|13.9794
00:16:25|13.98
00:16:26|13.98
00:16:27|13.98
00:16:29|13.98
00:16:29|13.98
00:16:30|13.98
00:16:31|13.9794
00:16:32|13.98
00:16:33|13.9766
00:16:34|13.9717
00:16:35|13.9788
00:16:36|13.9799
00:16:37|13.9799
00:16:38|13.98
00:16:39|13.9799
00:16:40|13.9784
00:16:41|13.98
00:16:42|13.98
00:16:43|13.98
00:16:44|13.98
00:16:45|13.98
00:16:46|13.9797
00:16:47|13.98
00:16:48|13.98
00:16:49|13.9953
00:16:50|13.9953
00:16:51|13.9934
00:16:52|13.9948
00:16:53|13.996
00:16:54|13.9994
00:16:55|14.
00:16:56|14.
00:16:57|13.9999
00:16:58|14.
00:16:59|14.
00:17:01|14.
00:17:03|13.9957
00:17:04|13.9993
00:17:05|13.9982
00:17:05|14.
00:17:06|14.
00:17:08|14.
00:17:09|14.0015
00:17:11|14.0089
00:17:12|13.9936
00:17:14|13.9876
00:17:15|13.9982
00:17:16|13.9961
00:17:18|13.994
00:17:19|13.9991
00:17:20|13.993
00:17:21|13.994
00:17:22|13.9998
00:17:24|13.9999
00:17:25|13.9999
00:17:25|14.
00:17:26|13.9954
00:17:28|13.9974
00:17:29|13.9974
00:17:30|13.995
00:17:32|13.9907
00:17:33|13.9901
00:17:33|13.9941
00:17:34|13.9903
00:17:35|13.9958
00:17:37|13.9958
00:17:38|13.9923
00:17:38|13.9947
00:17:39|13.9947
00:17:41|13.9918
00:17:42|13.9862
00:17:42|13.9745
00:17:43|13.97
00:17:44|13.973
00:17:46|13.9769
00:17:46|13.9769
00:17:48|13.9696
00:17:49|13.8708
00:17:50|13.8746
00:17:50|13.8888
00:17:51|13.8996
00:17:52|13.8997
00:17:53|13.8907
00:17:55|13.8933
00:17:55|13.8944
00:17:56|13.8948
00:17:57|13.8928
00:17:58|13.8953
00:17:59|13.8999
00:18:01|13.8998
00:18:02|13.8999
00:18:02|13.8999
00:18:04|13.8971
00:18:04|13.9
00:18:06|13.8869
00:18:07|13.8999
00:18:08|13.9
00:18:08|13.8976
00:18:09|13.893
00:18:11|13.8815
00:18:12|13.8852
00:18:14|13.8989
00:18:14|13.8922
00:18:16|13.8916
00:18:17|13.9
00:18:18|13.8979
00:18:18|13.8925
00:18:20|13.899
00:18:21|13.8973
00:18:22|13.8997
00:18:23|13.8997
00:18:24|13.896
00:18:25|13.9
00:18:26|13.8929
00:18:27|13.8963
00:18:28|13.8963
00:18:30|13.8961
00:18:32|13.8919
00:18:33|13.8904
00:18:34|13.8904
00:18:35|13.9
00:18:37|13.8963
00:18:37|13.8954
00:18:38|13.8999
00:18:39|13.8958
00:18:40|13.8884
00:18:41|13.8937
00:18:42|13.8983
00:18:43|13.8921
00:18:44|13.897
00:18:45|13.8959
00:18:46|13.9001
00:18:47|13.9001
00:18:48|13.8994
00:18:49|13.9019
00:18:51|13.9019
00:18:52|13.8966
00:18:54|13.898
00:18:54|13.9065
00:18:55|13.9109
00:18:56|13.9008
00:18:57|13.9076
00:18:58|13.9095
00:19:00|13.9098
00:19:01|13.9095
00:19:01|13.905
00:19:02|13.905
00:19:04|13.905
00:19:05|13.9081
00:19:05|13.8999
00:19:06|13.899
00:19:07|13.8991
00:19:08|13.8938
00:19:09|13.8938
00:19:10|13.8928
00:19:12|13.8928
00:19:13|13.8924
00:19:14|13.8913
00:19:15|13.8909
00:19:16|13.8894
00:19:17|13.8906
00:19:19|13.882
00:19:20|13.8755
00:19:21|13.8754
00:19:22|13.878
00:19:23|13.8782
00:19:24|13.866
00:19:25|13.8708
00:19:26|13.8655
00:19:27|13.8714
00:19:29|13.8748
00:19:30|13.8743
00:19:30|13.8739
00:19:32|13.8719
00:19:33|13.8696
00:19:34|13.8664
00:19:35|13.8772
00:19:36|13.8772
00:19:37|13.8645
00:19:38|13.8654
00:19:40|13.8678
00:19:40|13.87
00:19:42|13.8638
00:19:43|13.8638
00:19:44|13.8699
00:19:44|13.8592
00:19:46|13.8617
00:19:47|13.8594
00:19:48|13.8628
00:19:49|13.8645
00:19:49|13.8645
00:19:51|13.868
00:19:52|13.868
00:19:53|13.8671
00:19:54|13.868
00:19:55|13.8664
00:19:57|13.8709
00:19:57|13.8709
00:19:58|13.8773
00:19:59|13.8292
00:20:00|13.7939
00:20:01|13.8001
00:20:02|13.7982
00:20:04|13.7914
00:20:06|13.7848
00:20:06|13.7862
00:20:08|13.78
00:20:09|13.7836
00:20:11|13.7849
00:20:12|13.786
00:20:14|13.8314
00:20:15|13.8289
00:20:16|13.8231
00:20:17|13.8298
00:20:19|13.8208
00:20:19|13.8102
00:20:21|13.8148
00:20:22|13.8176
00:20:23|13.8216
00:20:24|13.8176
00:20:25|13.8176
00:20:26|13.8176
00:20:27|13.8175
00:20:28|13.8117
00:20:29|13.8191
00:20:30|13.8185
00:20:31|13.8184
00:20:32|13.8176
00:20:33|13.813
00:20:34|13.8132
00:20:35|13.8115
00:20:36|13.7871
00:20:37|13.7993
00:20:38|13.7997
00:20:39|13.7997
00:20:40|13.798
00:20:41|13.7916
00:20:43|13.8
00:20:44|13.7995
00:20:44|13.7996
00:20:45|13.8
00:20:46|13.8
00:20:47|13.799
00:20:48|13.7998
00:20:49|13.7998
00:20:50|13.7998
00:20:52|13.7996
00:20:53|13.8153
00:20:55|13.8192
00:20:56|13.8243
00:20:57|13.8201
00:20:58|13.8201
00:20:59|13.8208
00:21:00|13.817
00:21:01|13.817
00:21:02|13.8101
00:21:03|13.8223
00:21:04|13.8239
00:21:05|13.8254
00:21:06|13.8254
00:21:07|13.8254
00:21:08|13.8254
00:21:09|13.8256
00:21:10|13.8314
00:21:11|13.8314
00:21:12|13.8368
00:21:14|13.8252
00:21:16|13.8376
00:21:16|13.8376
00:21:17|13.8376
00:21:19|13.8487
00:21:20|13.8488
00:21:22|13.864
00:21:22|13.8656
00:21:23|13.8708
00:21:24|13.8716
00:21:25|13.8635
00:21:26|13.8677
00:21:27|13.8677
00:21:28|13.8669
00:21:30|13.8662
00:21:31|13.8643
00:21:32|13.8617
00:21:33|13.8693
00:21:34|13.8742
00:21:35|13.8735
00:21:36|13.8735
00:21:37|13.8725
00:21:38|13.8788
00:21:39|13.88
00:21:40|13.883
00:21:41|13.8809
00:21:42|13.8846
00:21:43|13.8885
00:21:44|13.8886
00:21:45|13.8961
00:21:47|13.8967
00:21:47|13.8946
00:21:48|13.8975
00:21:49|13.8936
00:21:50|13.8936
00:21:51|13.8801
00:21:53|13.8921
00:21:54|13.895
00:21:55|13.8947
00:21:56|13.8947
00:21:57|13.8868
00:21:58|13.8914
00:21:59|13.8927
00:22:00|13.8944
00:22:01|13.8942
00:22:02|13.8946
00:22:03|13.8924
00:22:04|13.8996
00:22:05|13.8998
00:22:06|13.8988
00:22:08|13.8998
00:22:08|13.8999
00:22:09|13.8906
00:22:11|13.8887
00:22:11|13.8902
00:22:12|13.8707
00:22:13|13.8682
00:22:15|13.8747
00:22:17|13.8752
00:22:18|13.8752
00:22:20|13.8778
00:22:21|13.8808
00:22:21|13.8808
00:22:23|13.879
00:22:23|13.8779
00:22:25|13.8778
00:22:26|13.8803
00:22:27|13.8803
00:22:28|13.8757
00:22:29|13.8839
00:22:30|13.8839
00:22:30|13.8836
00:22:32|13.8849
00:22:33|13.887
00:22:34|13.8988
00:22:35|13.8982
00:22:36|13.8999
00:22:37|13.9
00:22:38|13.9
00:22:39|13.8991
00:22:39|13.8914
00:22:41|13.8967
00:22:42|13.8967
00:22:43|13.8978
00:22:44|13.9
00:22:45|13.9
00:22:45|13.9
00:22:47|13.9
00:22:48|13.9
00:22:49|13.9
00:22:49|13.9
00:22:51|13.9
00:22:52|13.9
00:22:53|13.8984
00:22:54|13.8957
00:22:55|13.8999
00:22:56|13.8996
00:22:56|13.8996
00:22:57|13.8983
00:22:58|13.899
00:23:00|13.9
00:23:02|13.9
00:23:03|13.9
00:23:05|13.9
00:23:05|13.8947
00:23:06|13.8977
00:23:07|13.8947
00:23:08|13.8979
00:23:09|13.8985
00:23:10|13.8994
00:23:12|13.8983
00:23:12|13.8927
00:23:14|13.8943
00:23:14|13.8943
00:23:16|13.8965
00:23:18|13.898
00:23:20|13.8995
00:23:21|13.9
00:23:22|13.9
00:23:23|13.9
00:23:24|13.906
00:23:26|13.9081
00:23:27|13.9147
00:23:28|13.9161
00:23:29|13.9099
00:23:30|13.908
00:23:32|13.9064
00:23:33|13.9052
00:23:34|13.9052
00:23:34|13.9046
00:23:35|13.89
00:23:37|13.8848
00:23:38|13.8801
00:23:39|13.8801
00:23:39|13.8801
00:23:40|13.8913
00:23:42|13.891
00:23:43|13.8974
00:23:44|13.8974
00:23:45|13.895
00:23:46|13.895
00:23:47|13.8935
00:23:48|13.8911
00:23:49|13.8911
00:23:50|13.8956
00:23:51|13.8923
00:23:52|13.8911
00:23:53|13.8911
00:23:54|13.891
00:23:55|13.891
00:23:56|13.889
00:23:57|13.889
00:23:58|13.889
00:23:59|13.91
00:24:00|13.9099
00:24:01|13.907
00:24:02|13.9142
00:24:03|13.9194
00:24:04|13.9158
00:24:05|13.9161
00:24:06|13.9149
00:24:07|13.9174
00:24:08|13.9174
00:24:09|13.9174
00:24:10|13.9178
00:24:11|13.9178
00:24:12|13.9226
00:24:13|13.9226
00:24:14|13.9226
00:24:15|13.9229
00:24:16|13.9284
00:24:18|13.9274
00:24:19|13.9274
00:24:19|13.9243
00:24:21|13.9281
00:24:22|13.9281
00:24:23|13.9256
00:24:24|13.9274
00:24:25|13.9274
00:24:27|13.9299
00:24:29|13.9299
00:24:29|13.93
00:24:30|13.93
00:24:31|13.9372
00:24:32|13.9372
00:24:33|13.9372
00:24:35|13.9499
00:24:35|13.9499
00:24:37|13.9499
00:24:37|13.9499
00:24:40|13.9498
00:24:40|13.9498
00:24:41|13.9466
00:24:42|13.9489
00:24:43|13.9444
00:24:44|13.9445
00:24:45|13.9445
00:24:46|13.9461
00:24:48|13.9509
00:24:49|13.9556
00:24:50|13.9578
00:24:51|13.9584
00:24:52|13.9584
00:24:53|13.9676
00:24:54|13.9676
00:24:55|13.9695
00:24:56|13.9695
00:24:57|13.9695
00:24:58|13.9696
00:24:59|13.9692
00:25:00|13.9695
00:25:01|13.9694
00:25:03|13.969
00:25:03|13.9695
00:25:05|13.967
00:25:05|13.9683
00:25:06|13.9688
00:25:07|13.9643
00:25:08|13.9642
00:25:09|13.9642
00:25:10|13.9642
00:25:11|13.9538
00:25:12|13.9441
00:25:14|13.9427
00:25:14|13.94
00:25:16|13.9412
00:25:16|13.9405
00:25:17|13.9401
00:25:19|13.9523
00:25:21|13.955
00:25:22|13.957
00:25:22|13.9577
00:25:23|13.9577
00:25:25|13.9433
00:25:26|13.9497
00:25:27|13.9565
00:25:28|13.9522
00:25:29|13.9582
00:25:30|13.9581
00:25:31|13.9665
00:25:32|13.9661
00:25:34|13.9673
00:25:35|13.9673
00:25:35|13.9689
00:25:36|13.9663
00:25:38|13.9721
00:25:38|13.9677
00:25:40|13.9724
00:25:41|13.9595
00:25:42|13.9579
00:25:43|13.9699
00:25:45|13.9694
00:25:45|13.97
00:25:46|13.9694
00:25:47|13.9676
00:25:48|13.9729
00:25:49|13.9727
00:25:50|13.9702
00:25:51|13.9729
00:25:52|13.9798
00:25:53|13.9833
00:25:54|13.9904
00:25:55|13.9835
00:25:56|13.9835
00:25:57|13.979
00:25:58|13.9756
00:25:59|13.9697
00:26:00|13.9641
00:26:01|13.96
00:26:02|13.9602
00:26:03|13.9602
00:26:04|13.9597
00:26:05|13.9658
00:26:06|13.9629
00:26:07|13.9627
00:26:08|13.9558
00:26:09|13.9559
00:26:10|13.9569
00:26:11|13.961
00:26:12|13.961
00:26:13|13.961
00:26:14|13.961
00:26:16|13.9606
00:26:17|13.9605
00:26:18|13.9587
00:26:18|13.9558
00:26:21|13.9428
00:26:21|13.93
00:26:23|13.9279
00:26:25|13.9204
00:26:25|13.9204
00:26:26|13.9257
00:26:27|13.9269
00:26:29|13.9328
00:26:31|13.9389
00:26:31|13.9389
00:26:33|13.9389
00:26:34|13.9378
00:26:35|13.9391
00:26:36|13.9359
00:26:37|13.9359
00:26:38|13.9353
00:26:39|13.935
00:26:40|13.9359
00:26:41|13.9358
00:26:42|13.9358
00:26:43|13.9326
00:26:44|13.9278
00:26:45|13.9274
00:26:46|13.9244
00:26:47|13.9359
00:26:48|13.93
00:26:49|13.93
00:26:50|13.93
00:26:51|13.9293
00:26:52|13.9299
00:26:53|13.9299
00:26:54|13.93
00:26:55|13.93
00:26:56|13.9293
00:26:57|13.927
00:26:58|13.9299
00:26:59|13.93
00:27:00|13.93
00:27:01|13.93
00:27:02|13.9337
00:27:03|13.936
00:27:04|13.936
00:27:05|13.9363
00:27:06|13.9392
00:27:07|13.9392
00:27:09|13.9367
00:27:10|13.934
00:27:10|13.9418
00:27:12|13.9398
00:27:13|13.9398
00:27:14|13.9453
00:27:15|13.9418
00:27:15|13.9307
00:27:17|13.9164
00:27:18|13.9151
00:27:18|13.9174
00:27:19|13.9174
00:27:21|13.9174
00:27:23|13.9201
00:27:24|13.9337
00:27:24|13.9345
00:27:26|13.9258
00:27:28|13.9258
00:27:28|13.925
00:27:29|13.925
00:27:30|13.929
00:27:31|13.9257
00:27:32|13.9228
00:27:33|13.9253
00:27:35|13.9291
00:27:37|13.9257
00:27:38|13.9299
00:27:39|13.9297
00:27:40|13.9297
00:27:42|13.9252
00:27:43|13.9252
00:27:44|13.9273
00:27:45|13.9267
00:27:46|13.9239
00:27:46|13.9239
00:27:47|13.9239
00:27:48|13.9273
00:27:50|13.9297
00:27:50|13.9268
00:27:52|13.9248
00:27:53|13.9248
00:27:54|13.9205
00:27:54|13.9205
00:27:55|13.9238
00:27:56|13.9283
00:27:57|13.9279
00:27:59|13.9249
00:27:59|13.9249
00:28:00|13.9249
00:28:01|13.9249
00:28:02|13.9248
00:28:03|13.9248
00:28:04|13.9248
00:28:05|13.9249
00:28:07|13.9249
00:28:07|13.9267
00:28:10|13.9267
00:28:10|13.9268
00:28:11|13.9296
00:28:12|13.9296
00:28:13|13.93
00:28:14|13.93
00:28:15|13.93
00:28:16|13.93
00:28:17|13.9359
00:28:18|13.9512
00:28:19|13.9542
00:28:21|13.9588
00:28:23|13.9589
00:28:24|13.955
00:28:26|13.948
00:28:27|13.9505
00:28:28|13.947
00:28:29|13.9432
00:28:30|13.9458
00:28:31|13.9454
00:28:32|13.9451
00:28:33|13.945
00:28:34|13.9412
00:28:36|13.9443
00:28:36|13.9443
00:28:38|13.9407
00:28:39|13.9407
00:28:40|13.9439
00:28:41|13.9439
00:28:42|13.9398
00:28:43|13.94
00:28:44|13.94
00:28:46|13.94
00:28:46|13.94
00:28:47|13.94
00:28:48|13.9671
00:28:49|13.9517
00:28:50|13.9566
00:28:51|13.9566
00:28:52|13.9561
00:28:53|13.9662
00:28:54|13.9677
00:28:55|13.9669
00:28:56|13.9685
00:28:57|13.9685
00:28:59|13.9792
00:29:00|13.9764
00:29:02|13.967
00:29:02|13.9506
00:29:03|13.9553
00:29:04|13.9627
00:29:05|13.956
00:29:06|13.9711
00:29:07|13.9686
00:29:08|13.964
00:29:10|13.9696
00:29:10|13.9696
00:29:11|13.9693
00:29:12|13.9656
00:29:13|13.9654
00:29:14|13.9578
00:29:15|13.9578
00:29:16|13.9697
00:29:17|13.9781
00:29:18|13.9709
00:29:19|13.9792
00:29:20|13.9759
00:29:22|13.9771
00:29:23|13.9748
00:29:25|13.978
00:29:26|13.9801
00:29:28|13.9735
00:29:29|13.9727
00:29:30|13.9726
00:29:31|13.9806
00:29:32|13.9805
00:29:33|13.976
00:29:34|13.9792
00:29:35|13.9773
00:29:36|13.9756
00:29:37|13.9752
00:29:38|13.9769
00:29:39|13.9759
00:29:40|13.9759
00:29:41|13.9741
00:29:42|13.9746
00:29:43|13.9745
00:29:44|13.976
00:29:45|13.9867
00:29:46|13.9867
00:29:47|13.9868
00:29:48|13.9867
00:29:49|13.9867
00:29:50|13.9867
00:29:51|13.9867
00:29:52|13.9757
00:29:53|13.9757
00:29:54|13.9813
00:29:55|13.9813
00:29:56|13.9813
00:29:57|13.977
00:29:58|13.9824
00:29:59|13.9822
00:30:00|13.9794
00:30:01|13.985
00:30:03|13.9787
00:30:03|13.9789
00:30:04|13.9825
00:30:06|13.9847
00:30:06|13.978
00:30:07|13.9819
00:30:09|13.9819
00:30:10|13.9818
00:30:11|13.9821
00:30:11|13.9821
00:30:13|13.9804
00:30:13|13.9706
00:30:15|13.9674
00:30:15|13.9701
00:30:16|13.9702
00:30:17|13.9748
00:30:18|13.9727
00:30:19|13.9681
00:30:20|13.9732
00:30:21|13.9732
00:30:23|13.9772
00:30:25|13.9771
00:30:25|13.9772
00:30:27|13.9772
00:30:28|13.9783
00:30:29|13.9787
00:30:31|13.9842
00:30:31|13.9842
00:30:33|13.9752
00:30:35|13.9803
00:30:36|13.9801
00:30:37|13.98
00:30:38|13.9799
00:30:39|13.9799
00:30:40|13.9831
00:30:41|13.9831
00:30:42|13.9841
00:30:43|13.9799
00:30:44|13.9819
00:30:45|13.9819
00:30:46|13.9819
00:30:47|13.9836
00:30:48|13.9823
00:30:49|13.9832
00:30:50|13.9827
00:30:51|13.9825
00:30:52|13.9826
00:30:53|13.9835
00:30:55|13.9863
00:30:55|13.9867
00:30:56|13.9878
00:30:57|13.993
00:30:59|13.9897
00:30:59|13.9862
00:31:00|13.9896
00:31:02|13.9832
00:31:03|13.9849
00:31:03|13.9878
00:31:04|13.9874
00:31:06|13.9896
00:31:07|13.9888
00:31:07|13.9874
00:31:08|13.9906
00:31:09|13.9929
00:31:10|13.9925
00:31:11|13.9908
00:31:12|13.9893
00:31:14|13.9905
00:31:15|13.9925
00:31:15|13.9925
00:31:16|13.9924
00:31:17|13.9924
00:31:19|13.997
00:31:19|13.9967
00:31:20|13.9974
00:31:21|14.0048
00:31:22|13.9998
00:31:24|14.0024
00:31:26|13.9995
00:31:26|14.
00:31:29|13.9864
00:31:29|13.9836
00:31:30|13.981
00:31:31|13.981
00:31:32|13.9834
00:31:33|13.9864
00:31:34|13.9864
00:31:35|13.9864
00:31:37|13.979
00:31:39|13.9774
00:31:39|13.9774
00:31:40|13.9774
00:31:41|13.984
00:31:42|13.98
00:31:43|13.98
00:31:44|13.98
00:31:45|13.98
00:31:46|13.9828
00:31:47|13.9828
00:31:48|13.98
00:31:49|13.98
00:31:50|13.98
00:31:51|13.98
00:31:52|13.9798
00:31:53|13.97
00:31:54|13.9627
00:31:55|13.9752
00:31:57|13.9836
00:31:58|13.979
00:31:59|13.9852
00:32:00|13.9846
00:32:01|14.0002
00:32:03|13.9847
00:32:03|13.9756
00:32:05|13.979
00:32:05|13.979
00:32:07|13.9845
00:32:07|13.9849
00:32:08|13.9892
00:32:09|13.9911
00:32:11|13.9864
00:32:11|13.9825
00:32:13|13.9957
00:32:13|13.9854
00:32:14|13.9851
00:32:15|13.986
00:32:17|13.986
00:32:18|13.9896
00:32:19|13.99
00:32:20|13.99
00:32:21|13.99
00:32:22|13.9851
00:32:23|13.9851
00:32:24|13.984
00:32:26|13.9903
00:32:26|13.9808
00:32:29|13.9881
00:32:29|13.9881
00:32:31|13.987
00:32:32|13.987
00:32:33|13.9905
00:32:34|13.9891
00:32:36|13.988
00:32:37|13.9835
00:32:38|13.9859
00:32:40|13.9839
00:32:41|13.9858
00:32:42|13.9851
00:32:43|13.9839
00:32:43|13.9876
00:32:44|13.9953
00:32:45|13.9934
00:32:46|13.9934
00:32:47|13.9934
00:32:48|13.9934
00:32:50|13.9934
00:32:50|13.9914
00:32:51|13.9916
00:32:52|13.9917
00:32:53|13.9917
00:32:54|13.9918
00:32:55|13.9921
00:32:56|14.0089
00:32:58|14.0249
00:32:58|14.0269
00:33:00|14.0326
00:33:00|14.0305
00:33:01|14.0331
00:33:03|14.0093
00:33:03|14.01
00:33:05|14.0127
00:33:05|14.0232
00:33:06|14.0082
00:33:07|14.0123
00:33:09|14.0117
00:33:10|14.0117
00:33:11|14.0097
00:33:11|14.0097
00:33:12|14.0124
00:33:13|14.0099
00:33:14|14.008
00:33:15|13.9969
00:33:17|14.0001
00:33:18|14.0001
00:33:18|14.
00:33:20|13.9995
00:33:21|14.0001
00:33:22|14.0005
00:33:23|14.0005
00:33:24|14.0116
00:33:25|14.0116
00:33:27|14.0116
00:33:28|14.0156
00:33:29|14.
00:33:31|13.9991
00:33:33|14.0087
00:33:34|14.0087
00:33:35|13.995
00:33:36|13.995
00:33:38|13.9945
00:33:39|13.9804
00:33:40|13.9844
00:33:41|13.9843
00:33:42|13.9884
00:33:43|13.9873
00:33:44|13.988
00:33:45|13.9847
00:33:46|13.9897
00:33:47|13.9898
00:33:48|13.9859
00:33:50|13.9933
00:33:50|13.9933
00:33:51|13.9991
00:33:52|14.0128
00:33:54|14.0155
00:33:55|14.0169
00:33:56|14.0169
00:33:57|14.0007
00:33:58|14.0017
00:33:59|14.0097
00:34:00|14.0097
00:34:01|14.0097
00:34:02|14.0063
00:34:04|14.0063
00:34:04|14.0057
00:34:05|14.0069
00:34:07|14.0069
00:34:07|14.0069
00:34:09|14.0069
00:34:09|14.0168
00:34:11|14.0168
00:34:11|14.0053
00:34:12|14.0056
00:34:14|14.0056
00:34:15|14.0138
00:34:15|14.0148
00:34:16|14.0138
00:34:18|14.0092
00:34:19|14.0095
00:34:19|14.0112
00:34:20|14.0112
00:34:21|14.0094
00:34:22|14.0105
00:34:24|14.0138
00:34:24|14.0106
00:34:25|14.0095
00:34:27|14.0095
00:34:29|14.0069
00:34:31|14.0049
00:34:31|14.0047
00:34:33|14.0015
00:34:34|14.0034
00:34:35|14.0039
00:34:36|14.0049
00:34:37|14.
00:34:38|14.0055
00:34:39|14.0055
00:34:39|14.0077
00:34:41|14.005
00:34:42|14.0047
00:34:43|14.0047
00:34:44|14.0001
00:34:45|14.0073
00:34:46|14.0073
00:34:47|14.0047
00:34:48|14.0047
00:34:49|14.0001
00:34:49|14.0051
00:34:51|14.0073
00:34:53|14.0073
00:34:53|14.0073
00:34:54|14.0073
00:34:55|14.0084
00:34:56|14.0086
00:34:57|14.0079
00:34:58|14.0079
00:34:59|14.0079
00:35:00|14.0073
00:35:01|14.0073
00:35:02|14.0002
00:35:03|14.0003
00:35:04|14.
00:35:05|13.9988
00:35:06|13.9988
00:35:07|13.9976
00:35:08|13.9976
00:35:09|13.9976
00:35:10|13.9976
00:35:11|13.9976
00:35:12|13.9994
00:35:13|13.9984
00:35:14|13.9984
00:35:15|13.9984
00:35:16|13.991
00:35:17|13.9911
00:35:18|13.991
00:35:19|13.9911
00:35:20|13.9953
00:35:21|13.9967
00:35:22|13.9966
00:35:23|13.9974
00:35:24|13.99
00:35:25|13.9879
00:35:26|13.9899
00:35:27|13.9899
00:35:28|13.9954
00:35:29|13.9838
00:35:31|13.9908
00:35:31|13.9948
00:35:33|13.991
00:35:34|13.9882
00:35:35|13.9882
00:35:36|13.9888
00:35:37|13.9879
00:35:38|13.9849
00:35:40|13.9888
00:35:41|13.9966
00:35:42|13.9974
00:35:43|13.9985
00:35:44|13.9981
00:35:45|13.9981
00:35:46|13.9981
00:35:47|13.9983
00:35:49|13.9983
00:35:50|13.9983
00:35:51|13.9978
00:35:52|13.9981
00:35:53|13.9981
00:35:54|13.9981
00:35:54|13.9975
00:35:55|14.
00:35:57|14.
00:35:57|14.
00:35:58|14.
00:36:00|14.
00:36:00|13.9999
00:36:01|13.9999
00:36:02|13.9976
00:36:04|13.9978
00:36:04|13.9929
00:36:05|13.998
00:36:06|13.9915
00:36:07|13.9971
00:36:08|13.9869
00:36:10|13.9836
00:36:10|13.9844
00:36:12|13.9835
00:36:12|13.9835
00:36:14|13.9847
00:36:14|13.9841
00:36:16|13.9868
00:36:16|13.9835
00:36:18|13.9835
00:36:19|13.9854
00:36:20|13.9853
00:36:21|13.9853
00:36:22|13.9853
00:36:23|13.9816
00:36:24|13.9797
00:36:25|13.9816
00:36:26|13.982
00:36:27|13.9793
00:36:28|13.9863
00:36:30|13.989
00:36:31|13.9891
00:36:32|13.9862
00:36:33|13.9863
00:36:34|13.9863
00:36:35|13.9891
00:36:36|13.9817
00:36:38|13.9817
00:36:39|13.9891
00:36:40|13.9943
00:36:41|13.9943
00:36:42|13.9894
00:36:43|13.9874
00:36:44|13.9889
00:36:45|13.9904
00:36:46|13.9924
00:36:47|13.9925
00:36:48|13.9938
00:36:48|13.9937
00:36:50|13.9937
00:36:51|13.9957
00:36:52|13.9889
00:36:53|13.9891
00:36:54|13.9902
00:36:55|13.9902
00:36:56|13.9902
00:36:57|13.9932
00:36:58|13.9922
00:36:59|13.9887
00:36:59|13.9887
00:37:02|13.9984
00:37:03|13.9904
00:37:03|13.9967
00:37:04|13.9954
00:37:05|13.9947
00:37:06|13.9933
00:37:08|13.9933
00:37:08|13.9896
00:37:10|13.9896
00:37:10|13.99
00:37:11|13.9897
00:37:13|13.9894
00:37:13|13.9894
00:37:14|13.9894
00:37:15|13.9984
00:37:16|13.9996
00:37:17|13.9995
00:37:19|13.9959
00:37:20|13.996
00:37:21|13.9987
00:37:21|13.9995
00:37:22|13.9993
00:37:23|13.998
00:37:24|14.
00:37:25|13.9998
00:37:26|13.9998
00:37:27|13.9999
00:37:28|14.0155
00:37:30|14.0232
00:37:31|14.0232
00:37:33|14.0245
00:37:34|14.0283
00:37:36|14.0232
00:37:37|14.0103
00:37:38|14.0098
00:37:39|14.0098
00:37:40|14.0149
00:37:41|14.0149
00:37:42|14.0149
00:37:43|14.0111
00:37:44|14.018
00:37:45|14.0178
00:37:46|14.022
00:37:47|14.0299
00:37:48|14.0364
00:37:49|14.034
00:37:50|14.0358
00:37:50|14.0327
00:37:52|14.0288
00:37:53|14.0364
00:37:54|14.0361
00:37:55|14.0359
00:37:56|14.0373
00:37:57|14.0372
00:37:57|14.035
00:37:59|14.0351
00:38:00|14.0351
00:38:01|14.0764
00:38:02|14.0633
00:38:04|14.0598
00:38:04|14.0624
00:38:05|14.0598
00:38:06|14.0505
00:38:07|14.0542
00:38:08|14.0581
00:38:09|14.0577
00:38:10|14.043
00:38:11|14.0343
00:38:12|14.0289
00:38:13|14.0221
00:38:14|14.0249
00:38:15|14.0424
00:38:16|14.0348
00:38:17|14.0342
00:38:18|14.0391
00:38:19|14.0496
00:38:20|14.0489
00:38:21|14.0469
00:38:22|14.0469
00:38:23|14.0463
00:38:24|14.0463
00:38:25|14.0468
00:38:26|14.0468
00:38:27|14.0461
00:38:28|14.05
00:38:29|14.0544
00:38:31|14.0526
00:38:33|14.0436
00:38:34|14.0303
00:38:35|14.0301
00:38:36|14.041
00:38:37|14.04
00:38:38|14.0406
00:38:39|14.0271
00:38:41|14.0299
00:38:42|14.035
00:38:42|14.0375
00:38:44|14.0354
00:38:44|14.0354
00:38:46|14.0356
00:38:46|14.0447
00:38:47|14.0496
00:38:49|14.0447
00:38:50|14.0447
00:38:51|14.0448
00:38:52|14.0511
00:38:53|14.0489
00:38:54|14.0445
00:38:55|14.0495
00:38:56|14.0517
00:38:57|14.0519
00:38:58|14.0574
00:38:59|14.052
00:39:00|14.0538
00:39:01|14.0538
00:39:02|14.0378
00:39:03|14.0392
00:39:04|14.0447
00:39:05|14.0443
00:39:06|14.0392
00:39:07|14.0292
00:39:08|14.03
00:39:09|14.0562
00:39:10|14.0652
00:39:11|14.056
00:39:12|14.0613
00:39:13|14.0721
00:39:14|14.0643
00:39:15|14.0663
00:39:16|14.0663
00:39:17|14.0723
00:39:18|14.0669
00:39:19|14.0669
00:39:20|14.0726
00:39:21|14.0782
00:39:22|14.0791
00:39:23|14.0839
00:39:24|14.0823
00:39:25|14.0743
00:39:26|14.0755
00:39:27|14.0749
00:39:28|14.0749
00:39:29|14.0745
00:39:30|14.0734
00:39:31|14.0789
00:39:33|14.0705
00:39:34|14.0762
00:39:35|14.0762
00:39:36|14.0765
00:39:37|14.0797
00:39:39|14.0797
00:39:40|14.0813
00:39:41|14.0787
00:39:43|14.0822
00:39:44|14.0854
00:39:46|14.0863
00:39:46|14.0847
00:39:47|14.0866
00:39:48|14.0886
00:39:49|14.0922
00:39:50|14.0947
00:39:51|14.1015
00:39:52|14.1038
00:39:53|14.1022
00:39:54|14.1022
00:39:55|14.1037
00:39:56|14.1037
00:39:57|14.1058
00:39:58|14.1081
00:39:59|14.1055
00:40:00|14.1074
00:40:02|14.1074
00:40:02|14.0926
00:40:03|14.099
00:40:04|14.0989
00:40:05|14.0938
00:40:06|14.093
00:40:07|14.099
00:40:08|14.0964
00:40:09|14.0922
00:40:10|14.0779
00:40:11|14.063
00:40:12|14.0616
00:40:13|14.0598
00:40:14|14.0617
00:40:15|14.0728
00:40:17|14.0742
00:40:18|14.074
00:40:19|14.0642
00:40:20|14.0743
00:40:21|14.0763
00:40:22|14.0776
00:40:23|14.073
00:40:24|14.0843
00:40:25|14.085
00:40:26|14.0826
00:40:27|14.0826
00:40:28|14.0843
00:40:29|14.0843
00:40:30|14.0893
00:40:31|14.0818
00:40:32|14.072
00:40:34|14.0743
00:40:35|14.0797
00:40:36|14.0839
00:40:38|14.0916
00:40:39|14.0917
00:40:40|14.0888
00:40:40|14.0858
00:40:42|14.077
00:40:44|14.0758
00:40:44|14.0858
00:40:45|14.0849
00:40:46|14.0858
00:40:47|14.0858
00:40:48|14.0853
00:40:49|14.0905
00:40:50|14.0899
00:40:51|14.0929
00:40:52|14.0941
00:40:53|14.0845
00:40:54|14.0845
00:40:56|14.0921
00:40:58|14.0918
00:40:59|14.0952
00:40:59|14.0889
00:41:01|14.089
00:41:01|14.0883
00:41:03|14.0883
00:41:03|14.0902
00:41:04|14.1
00:41:05|14.0997
00:41:07|14.0953
00:41:08|14.0953
00:41:08|14.0933
00:41:09|14.1
00:41:11|14.1
00:41:12|14.0986
00:41:12|14.0972
00:41:14|14.0956
00:41:14|14.09
00:41:15|14.1
00:41:17|14.0969
00:41:18|14.0969
00:41:19|14.0953
00:41:20|14.0953
00:41:21|14.0949
00:41:22|14.095
00:41:23|14.095
00:41:24|14.0991
00:41:25|14.0991
00:41:26|14.0992
00:41:28|14.1
00:41:28|14.1
00:41:30|14.1
00:41:31|14.1
00:41:31|14.1
00:41:33|14.1009
00:41:35|14.1011
00:41:35|14.1117
00:41:37|14.1104
00:41:38|14.1105
00:41:39|14.0904
00:41:40|14.0915
00:41:41|14.1053
00:41:43|14.1085
00:41:43|14.1089
00:41:45|14.1088
00:41:46|14.1106
00:41:47|14.11
00:41:48|14.0962
00:41:49|14.097
00:41:50|14.1036
00:41:52|14.105
00:41:52|14.1014
00:41:53|14.11
00:41:54|14.1094
00:41:55|14.1086
00:41:56|14.1097
00:41:57|14.1099
00:41:58|14.1099
00:41:59|14.1099
00:42:00|14.1096
00:42:01|14.1055
00:42:02|14.1061
00:42:03|14.108
00:42:04|14.1097
00:42:05|14.1094
00:42:06|14.1075
00:42:07|14.1025
00:42:08|14.1025
00:42:09|14.1025
00:42:10|14.1042
00:42:11|14.0903
00:42:12|14.09
00:42:13|14.0986
00:42:14|14.099
00:42:15|14.099
00:42:16|14.1009
00:42:17|14.0976
00:42:18|14.1028
00:42:19|14.1054
00:42:20|14.1054
00:42:21|14.1055
00:42:23|14.1001
00:42:24|14.0962
00:42:25|14.0967
00:42:26|14.1086
00:42:27|14.1089
00:42:28|14.1089
00:42:29|14.1089
00:42:30|14.1054
00:42:31|14.1054
00:42:32|14.1187
00:42:33|14.117
00:42:34|14.1091
00:42:36|14.1107
00:42:37|14.1139
00:42:39|14.1088
00:42:39|14.1155
00:42:42|14.1068
00:42:42|14.1002
00:42:43|14.0968
00:42:44|14.0991
00:42:45|14.1
00:42:46|14.1
00:42:47|14.1
00:42:48|14.1023
00:42:49|14.1046
00:42:50|14.1044
00:42:51|14.1036
00:42:52|14.0967
00:42:53|14.0955
00:42:54|14.0967
00:42:55|14.0953
00:42:56|14.1
00:42:57|14.1003
00:42:58|14.1008
00:42:59|14.1008
00:43:00|14.1
00:43:01|14.1006
00:43:02|14.1
00:43:04|14.1025
00:43:05|14.1001
00:43:06|14.1001
00:43:07|14.1012
00:43:08|14.1035
00:43:08|14.1016
00:43:10|14.1002
00:43:11|14.1002
00:43:12|14.1002
00:43:13|14.1005
00:43:14|14.1005
00:43:14|14.1036
00:43:16|14.1035
00:43:16|14.11
00:43:18|14.1172
00:43:19|14.1172
00:43:20|14.1172
00:43:21|14.1172
00:43:22|14.1161
00:43:23|14.128
00:43:24|14.13
00:43:25|14.1215
00:43:26|14.1258
00:43:27|14.1281
00:43:28|14.1305
00:43:28|14.1305
00:43:31|14.1279
00:43:31|14.1279
00:43:32|14.1286
00:43:33|14.1282
00:43:35|14.1221
00:43:36|14.1124
00:43:37|14.1201
00:43:39|14.1172
00:43:40|14.1263
00:43:41|14.1224
00:43:42|14.1224
00:43:44|14.1224
00:43:46|14.1224
00:43:47|14.1224
00:43:49|14.1281
00:43:49|14.1281
00:43:50|14.1281
00:43:51|14.1421
00:43:52|14.1389
00:43:53|14.1394
00:43:54|14.1394
00:43:55|14.1412
00:43:56|14.1452
00:43:58|14.1451
00:43:59|14.1374
00:44:00|14.1384
00:44:01|14.1442
00:44:02|14.1422
00:44:03|14.1401
00:44:04|14.1448
00:44:05|14.1489
00:44:06|14.1489
00:44:07|14.147
00:44:08|14.1401
00:44:09|14.1305
00:44:09|14.1382
00:44:11|14.1404
00:44:12|14.1402
00:44:13|14.1402
00:44:14|14.1404
00:44:15|14.14
00:44:16|14.14
00:44:17|14.1401
00:44:18|14.1419
00:44:19|14.1445
00:44:20|14.1445
00:44:21|14.14
00:44:22|14.1405
00:44:22|14.1415
00:44:24|14.1412
00:44:25|14.1443
00:44:26|14.1459
00:44:27|14.1439
00:44:28|14.14
00:44:29|14.1418
00:44:30|14.142
00:44:31|14.1408
00:44:32|14.1401
00:44:32|14.1448
00:44:33|14.1448
00:44:35|14.1448
00:44:36|14.1435
00:44:38|14.1412
00:44:39|14.1411
00:44:41|14.1469
00:44:42|14.1469
00:44:43|14.1469
00:44:44|14.1469
00:44:45|14.1475
00:44:46|14.15
00:44:47|14.15
00:44:48|14.1499
00:44:49|14.15
00:44:50|14.15
00:44:51|14.15
00:44:52|14.15
00:44:53|14.15
00:44:54|14.1537
00:44:55|14.1572
00:44:57|14.1572
00:44:57|14.1576
00:44:59|14.1582
00:44:59|14.1582
00:45:00|14.154
00:45:02|14.1539
00:45:03|14.1539
00:45:05|14.1539
00:45:06|14.1539
00:45:07|14.1549
00:45:08|14.1577
00:45:09|14.1578
00:45:10|14.1578
00:45:12|14.1553
00:45:12|14.1554
00:45:13|14.1554
00:45:14|14.1622
00:45:15|14.1657
00:45:16|14.1639
00:45:17|14.164
00:45:18|14.1647
00:45:19|14.1676
00:45:20|14.1677
00:45:21|14.1679
00:45:22|14.17
00:45:23|14.17
00:45:24|14.17
00:45:25|14.17
00:45:26|14.17
00:45:27|14.1775
00:45:28|14.18
00:45:29|14.18
00:45:31|14.18
00:45:32|14.173
00:45:33|14.1791
00:45:33|14.1791
00:45:35|14.1781
00:45:36|14.18
00:45:37|14.18
00:45:37|14.1799
00:45:40|14.18
00:45:41|14.18
00:45:42|14.1852
00:45:43|14.1817
00:45:45|14.1817
00:45:46|14.1817
00:45:47|14.1849
00:45:48|14.1807
00:45:50|14.18
00:45:50|14.1787
00:45:51|14.1817
00:45:52|14.1839
00:45:54|14.1832
00:45:54|14.1791
00:45:55|14.1849
00:45:57|14.1804
00:45:58|14.1846
00:45:59|14.19
00:46:00|14.1899
00:46:01|14.19
00:46:02|14.1881
00:46:03|14.1855
00:46:04|14.1833
00:46:05|14.1868
00:46:06|14.19
00:46:07|14.1896
00:46:08|14.19
00:46:09|14.19
00:46:10|14.1896
00:46:11|14.19
00:46:12|14.1894
00:46:13|14.1899
00:46:14|14.1896
00:46:15|14.19
00:46:16|14.1645
00:46:17|14.1641
00:46:18|14.164
00:46:20|14.1625
00:46:21|14.1626
00:46:22|14.1621
00:46:22|14.1563
00:46:23|14.1507
00:46:25|14.1731
00:46:26|14.1648
00:46:27|14.1648
00:46:27|14.1648
00:46:29|14.1704
00:46:29|14.1729
00:46:30|14.1748
00:46:31|14.1648
00:46:32|14.1648
00:46:34|14.1839
00:46:34|14.1833
00:46:35|14.1923
00:46:36|14.1928
00:46:38|14.1868
00:46:39|14.1868
00:46:40|14.1853
00:46:41|14.1861
00:46:42|14.193
00:46:43|14.1914
00:46:44|14.1937
00:46:45|14.1937
00:46:47|14.1834
00:46:48|14.1939
00:46:50|14.1941
00:46:50|14.1878
00:46:51|14.1842
00:46:52|14.1855
00:46:53|14.1855
00:46:54|14.1834
00:46:56|14.1898
00:46:57|14.1919
00:46:57|14.1919
00:47:00|14.1898
00:47:00|14.19
00:47:01|14.19
00:47:02|14.19
00:47:03|14.191
00:47:04|14.1912
00:47:05|14.1931
00:47:06|14.1944
00:47:07|14.1944
00:47:08|14.194
00:47:09|14.19
00:47:10|14.19
00:47:11|14.1897
00:47:13|14.1897
00:47:13|14.1875
00:47:14|14.1847
00:47:15|14.184
00:47:16|14.1894
00:47:18|14.1685
00:47:18|14.1673
00:47:19|14.1681
00:47:21|14.1654
00:47:22|14.1641
00:47:23|14.1569
00:47:24|14.1641
00:47:25|14.1641
00:47:26|14.1641
00:47:28|14.164
00:47:28|14.1638
00:47:30|14.1677
00:47:30|14.16
00:47:31|14.1622
00:47:33|14.1613
00:47:34|14.1642
00:47:34|14.16
00:47:35|14.1626
00:47:36|14.1614
00:47:38|14.1534
00:47:38|14.1541
00:47:40|14.1585
00:47:41|14.1492
00:47:43|14.1478
00:47:44|14.1418
00:47:46|14.1384
00:47:46|14.1437
00:47:47|14.1423
00:47:49|14.1447
00:47:50|14.1382
00:47:51|14.1431
00:47:51|14.1431
00:47:53|14.1403
00:47:54|14.1384
00:47:55|14.145
00:47:56|14.1476
00:47:57|14.1499
00:47:58|14.151
00:47:59|14.1515
00:48:00|14.1556
00:48:01|14.1507
00:48:02|14.1511
00:48:03|14.1517
00:48:04|14.1509
00:48:05|14.1463
00:48:07|14.1535
00:48:08|14.1475
00:48:09|14.1532
00:48:09|14.154
00:48:11|14.1503
00:48:11|14.1566
00:48:14|14.1558
00:48:14|14.157
00:48:15|14.1799
00:48:16|14.175
00:48:18|14.1721
00:48:19|14.1703
00:48:20|14.1736
00:48:20|14.1587
00:48:22|14.1632
00:48:23|14.1632
00:48:24|14.1632
00:48:25|14.1663
00:48:26|14.2054
00:48:26|14.2052
00:48:27|14.2039
00:48:29|14.1926
00:48:30|14.198
00:48:31|14.2017
00:48:32|14.2015
00:48:33|14.2096
00:48:34|14.194
00:48:34|14.1964
00:48:36|14.2014
00:48:37|14.2011
00:48:38|14.194
00:48:38|14.1975
00:48:39|14.2014
00:48:42|14.1965
00:48:43|14.1988
00:48:45|14.2054
00:48:46|14.2072
00:48:47|14.2026
00:48:49|14.1901
00:48:50|14.1891
00:48:52|14.1959
00:48:52|14.1849
00:48:53|14.1904
00:48:54|14.1889
00:48:55|14.1876
00:48:56|14.1876
00:48:57|14.1945
00:48:58|14.194
00:48:59|14.1982
00:49:00|14.1968
00:49:01|14.1981
00:49:02|14.1967
00:49:03|14.1882
00:49:04|14.1862
00:49:05|14.186
00:49:06|14.1801
00:49:07|14.1734
00:49:08|14.1783
00:49:09|14.1828
00:49:10|14.1853
00:49:11|14.1755
00:49:12|14.1776
00:49:13|14.1711
00:49:14|14.1736
00:49:15|14.1716
00:49:16|14.1716
00:49:17|14.1772
00:49:18|14.1774
00:49:19|14.1774
00:49:20|14.1767
00:49:21|14.172
00:49:22|14.1717
00:49:23|14.1761
00:49:24|14.1872
00:49:25|14.1947
00:49:26|14.1946
00:49:27|14.1946
00:49:28|14.1942
00:49:29|14.1899
00:49:30|14.1899
00:49:31|14.1936
00:49:32|14.1896
00:49:33|14.1896
00:49:34|14.1907
00:49:35|14.1907
00:49:36|14.1974
00:49:37|14.197
00:49:38|14.1955
00:49:39|14.1945
00:49:40|14.1965
00:49:41|14.1884
00:49:42|14.1888
00:49:44|14.1975
00:49:45|14.2043
00:49:46|14.2125
00:49:47|14.2183
00:49:48|14.2183
00:49:49|14.2199
00:49:50|14.2215
00:49:51|14.2213
00:49:52|14.2199
00:49:53|14.2211
00:49:55|14.212
00:49:56|14.2138
00:49:57|14.1967
00:49:58|14.1921
00:49:59|14.202
00:50:00|14.2031
00:50:01|14.2
00:50:02|14.1943
00:50:03|14.1963
00:50:04|14.1963
00:50:05|14.2025
00:50:06|14.1985
00:50:07|14.1971
00:50:08|14.1941
00:50:10|14.1926
00:50:10|14.1865
00:50:12|14.1866
00:50:13|14.1847
00:50:13|14.1893
00:50:14|14.1847
00:50:15|14.1807
00:50:16|14.1848
00:50:18|14.1801
00:50:19|14.1801
00:50:20|14.1859
00:50:20|14.1646
00:50:22|14.1353
00:50:23|14.1493
00:50:23|14.1594
00:50:24|14.1517
00:50:26|14.1514
00:50:27|14.1571
00:50:27|14.1562
00:50:28|14.1562
00:50:30|14.1438
00:50:31|14.1514
00:50:32|14.1472
00:50:33|14.1623
00:50:34|14.1761
00:50:34|14.1708
00:50:35|14.1654
00:50:37|14.165
00:50:38|14.1631
00:50:39|14.1628
00:50:40|14.162
00:50:40|14.1604
00:50:42|14.1604
00:50:44|14.1623
00:50:44|14.16
00:50:46|14.1429
00:50:48|14.1383
00:50:49|14.134
00:50:51|14.1404
00:50:51|14.1374
00:50:53|14.1297
00:50:53|14.1366
00:50:54|14.1377
00:50:56|14.1378
00:50:56|14.1357
00:50:58|14.1278
00:50:58|14.1236
00:50:59|14.1183
00:51:01|14.1197
00:51:01|14.1195
00:51:03|14.1057
00:51:04|14.1097
00:51:05|14.0994
00:51:07|14.0931
00:51:08|14.0869
00:51:09|14.0894
00:51:10|14.0898
00:51:11|14.0889
00:51:12|14.0911
00:51:13|14.1054
00:51:14|14.1239
00:51:15|14.1326
00:51:16|14.1404
00:51:17|14.1431
00:51:18|14.1488
00:51:19|14.157
00:51:20|14.1489
00:51:21|14.1427
00:51:22|14.1327
00:51:23|14.1373
00:51:24|14.1397
00:51:26|14.1406
00:51:27|14.1421
00:51:27|14.143
00:51:28|14.1427
00:51:29|14.1391
00:51:31|14.1427
00:51:32|14.1489
00:51:33|14.1533
00:51:34|14.1563
00:51:35|14.1876
00:51:36|14.1874
00:51:37|14.1831
00:51:38|14.1754
00:51:39|14.1616
00:51:40|14.1604
00:51:41|14.1604
00:51:42|14.1609
00:51:43|14.1609
00:51:44|14.1609
00:51:46|14.1493
00:51:47|14.1452
00:51:48|14.1524
00:51:50|14.1524
00:51:52|14.1526
00:51:52|14.1591
00:51:53|14.1547
00:51:54|14.1584
00:51:55|14.1584
00:51:56|14.1584
00:51:57|14.1584
00:51:58|14.1531
00:51:59|14.1524
00:52:01|14.1534
00:52:01|14.1529
00:52:03|14.1549
00:52:04|14.1548
00:52:06|14.1455
00:52:07|14.1455
00:52:07|14.1388
00:52:08|14.1358
00:52:10|14.1318
00:52:10|14.1285
00:52:12|14.1269
00:52:12|14.1292
00:52:13|14.1243
00:52:14|14.1243
00:52:16|14.1243
00:52:16|14.1345
00:52:18|14.1407
00:52:19|14.134
00:52:20|14.134
00:52:21|14.134
00:52:21|14.1338
00:52:22|14.1361
00:52:23|14.1361
00:52:24|14.1361
00:52:26|14.1382
00:52:27|14.1377
00:52:28|14.1377
00:52:28|14.1377
00:52:29|14.1388
00:52:31|14.1388
00:52:31|14.1388
00:52:32|14.1402
00:52:34|14.1369
00:52:35|14.1404
00:52:36|14.1404
00:52:36|14.134
00:52:37|14.134
00:52:39|14.1341
00:52:39|14.1341
00:52:41|14.13
00:52:42|14.1234
00:52:43|14.1234
00:52:43|14.1234
00:52:45|14.1206
00:52:47|14.1164
00:52:47|14.1143
00:52:49|14.1153
00:52:50|14.1143
00:52:51|14.1124
00:52:53|14.1123
00:52:54|14.1079
00:52:55|14.1074
00:52:56|14.1081
00:52:57|14.0948
00:52:57|14.0948
00:52:59|14.0976
00:52:59|14.1
00:53:00|14.1
00:53:01|14.0899
00:53:03|14.0807
00:53:03|14.0807
00:53:05|14.0807
00:53:05|14.0801
00:53:06|14.0813
00:53:08|14.0813
00:53:08|14.088
00:53:10|14.0855
00:53:10|14.0855
00:53:11|14.0855
00:53:12|14.0909
00:53:14|14.0868
00:53:16|14.0895
00:53:17|14.0874
00:53:17|14.0874
00:53:19|14.0814
00:53:19|14.0814
00:53:20|14.0814
00:53:22|14.0813
00:53:23|14.0813
00:53:23|14.0814
00:53:26|14.087
00:53:26|14.0825
00:53:27|14.0825
00:53:28|14.0825
00:53:30|14.0771
00:53:30|14.0721
00:53:32|14.0626
00:53:33|14.0634
00:53:34|14.065
00:53:34|14.0716
00:53:36|14.0659
00:53:37|14.079
00:53:38|14.0783
00:53:39|14.0685
00:53:39|14.0685
00:53:41|14.0778
00:53:42|14.0731
00:53:43|14.0731
00:53:44|14.0731
00:53:45|14.0731
00:53:47|14.0765
00:53:48|14.0692
00:53:49|14.0691
00:53:50|14.0626
00:53:52|14.0611
00:53:53|14.0589
00:53:54|14.0589
00:53:55|14.0692
00:53:56|14.0678
00:53:57|14.0668
00:53:58|14.0668
00:53:59|14.0668
00:54:00|14.0668
00:54:01|14.0667
00:54:02|14.0623
00:54:03|14.0627
00:54:05|14.0668
00:54:06|14.0655
00:54:07|14.0668
00:54:08|14.074
00:54:09|14.0741
00:54:10|14.0719
00:54:11|14.0703
00:54:12|14.0703
00:54:13|14.0739
00:54:14|14.0724
00:54:15|14.0734
00:54:16|14.0734
00:54:17|14.0734
00:54:18|14.0734
00:54:19|14.0725
00:54:20|14.0724
00:54:21|14.0691
00:54:22|14.0691
00:54:22|14.0709
00:54:24|14.0773
00:54:25|14.0725
00:54:26|14.0686
00:54:27|14.0622
00:54:28|14.0622
00:54:30|14.0633
00:54:30|14.0558
00:54:31|14.0505
00:54:32|14.0589
00:54:33|14.0576
00:54:34|14.0576
00:54:35|14.0587
00:54:36|14.0586
00:54:37|14.078
00:54:38|14.0777
00:54:39|14.07
00:54:40|14.0756
00:54:41|14.0766
00:54:42|14.0786
00:54:43|14.0769
00:54:44|14.0798
00:54:45|14.0767
00:54:47|14.078
00:54:48|14.0757
00:54:49|14.0757
00:54:50|14.0757
00:54:51|14.0757
00:54:53|14.0622
00:54:54|14.0646
00:54:55|14.0647
00:54:56|14.0673
00:54:57|14.0641
00:54:58|14.0683
00:55:00|14.0681
00:55:01|14.0723
00:55:02|14.0712
00:55:03|14.0652
00:55:04|14.0664
00:55:05|14.0664
00:55:06|14.0686
00:55:07|14.066
00:55:08|14.0669
00:55:09|14.06
00:55:10|14.0549
00:55:11|14.0548
00:55:12|14.0548
00:55:13|14.0575
00:55:14|14.0545
00:55:15|14.0545
00:55:16|14.0564
00:55:17|14.0567
00:55:19|14.073
00:55:20|14.0649
00:55:20|14.0652
00:55:21|14.065
00:55:23|14.065
00:55:23|14.0712
00:55:24|14.0711
00:55:26|14.0742
00:55:27|14.0742
00:55:27|14.0709
00:55:28|14.06
00:55:29|14.06
00:55:30|14.06
00:55:31|14.0676
00:55:32|14.0676
00:55:34|14.0756
00:55:34|14.078
00:55:35|14.0902
00:55:36|14.0942
00:55:37|14.0923
00:55:39|14.0898
00:55:39|14.0906
00:55:40|14.0915
00:55:41|14.0905
00:55:42|14.0905
00:55:43|14.0905
00:55:45|14.0925
00:55:45|14.0835
00:55:46|14.0835
00:55:48|14.0851
00:55:50|14.0851
00:55:52|14.0839
00:55:53|14.0774
00:55:54|14.0784
00:55:55|14.0784
00:55:56|14.0675
00:55:57|14.0676
00:55:58|14.0676
00:55:59|14.0681
00:56:00|14.0667
00:56:02|14.0667
00:56:02|14.0665
00:56:04|14.0672
00:56:05|14.0672
00:56:07|14.0723
00:56:08|14.0723
00:56:09|14.0723
00:56:09|14.0723
00:56:11|14.0723
00:56:12|14.0767
00:56:13|14.0767
00:56:14|14.0787
00:56:14|14.0787
00:56:16|14.0796
00:56:16|14.0796
00:56:18|14.0793
00:56:18|14.0852
00:56:19|14.0852
00:56:20|14.0876
00:56:21|14.0884
00:56:22|14.0882
00:56:23|14.0882
00:56:25|14.0882
00:56:26|14.0852
00:56:27|14.084
00:56:28|14.0869
00:56:28|14.0852
00:56:29|14.0843
00:56:30|14.0843
00:56:32|14.0786
00:56:32|14.0786
00:56:34|14.0786
00:56:34|14.0853
00:56:36|14.0853
00:56:37|14.0853
00:56:37|14.0883
00:56:38|14.0925
00:56:39|14.0925
00:56:40|14.0902
00:56:41|14.0902
00:56:42|14.0886
00:56:43|14.0886
00:56:44|14.0925
00:56:46|14.0933
00:56:46|14.087
00:56:48|14.0509
00:56:48|14.0541
00:56:50|14.0553
00:56:52|14.0553
00:56:52|14.0553
00:56:54|14.0703
00:56:54|14.0642
00:56:56|14.0681
00:56:58|14.0304
00:56:59|14.042
00:56:59|14.0363
00:57:01|14.0361
00:57:02|14.0347
00:57:03|14.0347
00:57:04|14.0374
00:57:04|14.0222
00:57:06|14.0222
00:57:07|14.0232
00:57:08|14.021
00:57:09|14.0269
00:57:10|14.0269
00:57:12|14.0494
00:57:12|14.0474
00:57:13|14.0474
00:57:14|14.0532
00:57:15|14.0444
00:57:17|14.032
00:57:18|14.032
00:57:19|14.032
00:57:20|14.0171
00:57:21|14.034
00:57:22|14.0283
00:57:23|14.0283
00:57:24|14.0283
00:57:24|14.0283
00:57:26|14.0324
00:57:26|14.0272
00:57:28|14.0123
00:57:29|14.0284
00:57:29|14.0296
00:57:31|14.0286
00:57:32|14.0287
00:57:33|14.0283
00:57:35|14.02
00:57:36|14.0233
00:57:37|14.0206
00:57:38|14.0206
00:57:39|14.03
00:57:40|14.0364
00:57:41|14.0408
00:57:42|14.0466
00:57:43|14.0466
00:57:44|14.0466
00:57:45|14.0449
00:57:46|14.0449
00:57:47|14.0404
00:57:49|14.0387
00:57:50|14.0395
00:57:52|14.0395
00:57:52|14.0395
00:57:53|14.0433
00:57:55|14.0433
00:57:56|14.0474
00:57:57|14.0339
00:57:59|14.0343
00:57:59|14.0415
00:58:00|14.0368
00:58:03|14.036
00:58:04|14.0435
00:58:06|14.0434
00:58:06|14.0547
00:58:07|14.0555
00:58:08|14.0583
00:58:09|14.0624
00:58:10|14.0641
00:58:11|14.0591
00:58:12|14.0591
00:58:13|14.0591
00:58:14|14.0598
00:58:15|14.0598
00:58:16|14.0642
00:58:17|14.063
00:58:18|14.063
00:58:19|14.0527
00:58:20|14.0435
00:58:22|14.0481
00:58:22|14.0515
00:58:23|14.0515
00:58:24|14.0549
00:58:25|14.0499
00:58:26|14.052
00:58:27|14.052
00:58:28|14.052
00:58:29|14.052
00:58:30|14.0518
00:58:31|14.0462
00:58:32|14.0462
00:58:33|14.0462
00:58:34|14.0499
00:58:35|14.0499
00:58:36|14.0545
00:58:37|14.0537
00:58:38|14.0613
00:58:39|14.0613
00:58:40|14.0613
00:58:41|14.0527
00:58:42|14.0527
00:58:43|14.0551
00:58:44|14.0559
00:58:45|14.0599
00:58:46|14.0548
00:58:47|14.0514
00:58:48|14.0521
00:58:49|14.0483
00:58:51|14.0546
00:58:53|14.0546
00:58:54|14.0595
00:58:56|14.0239
00:58:57|14.025
00:58:58|14.0289
00:58:58|14.0289
00:58:59|14.0269
00:59:00|14.0272
00:59:02|14.0399
00:59:03|14.0397
00:59:04|14.0416
00:59:05|14.0346
00:59:06|14.0346
00:59:07|14.0516
00:59:07|14.0539
00:59:09|14.0412
00:59:10|14.0412
00:59:11|14.0559
00:59:11|14.0599
00:59:13|14.06
00:59:14|14.0599
00:59:14|14.0599
00:59:15|14.0599
00:59:16|14.0599
00:59:18|14.0492
00:59:18|14.0492
00:59:20|14.0528
00:59:20|14.0531
00:59:22|14.0558
00:59:23|14.0461
00:59:24|14.048
00:59:25|14.0483
00:59:26|14.0506
00:59:27|14.0506
00:59:28|14.0415
00:59:29|14.0412
00:59:30|14.0527
00:59:31|14.055
00:59:32|14.055
00:59:33|14.055
00:59:34|14.055
00:59:35|14.055
00:59:36|14.055
00:59:37|14.055
00:59:38|14.055
00:59:40|14.06
00:59:40|14.06
00:59:42|14.0618
00:59:43|14.0618
00:59:44|14.0612
00:59:44|14.0547
00:59:45|14.0585
00:59:46|14.0638
00:59:47|14.0638
00:59:49|14.0638
00:59:49|14.0638
00:59:50|14.0638
00:59:53|14.0593
00:59:53|14.0623
00:59:55|14.0623
00:59:57|14.0623
00:59:57|14.0623
00:59:58|14.0623
00:59:59|14.0623
01:00:00|14.0638
01:00:01|14.0638
01:00:02|14.0622
01:00:03|14.0616
01:00:04|14.0649
01:00:05|14.0649
01:00:06|14.0648
01:00:07|14.0624
01:00:08|14.0624
01:00:09|14.0653
01:00:10|14.069
01:00:13|14.069
01:00:13|14.0828
01:00:14|14.0828
01:00:15|14.0828
01:00:16|14.0936
01:00:17|14.0913
01:00:19|14.0929
01:00:19|14.0974
01:00:20|14.0974
01:00:22|14.0979
01:00:23|14.0977
01:00:24|14.0977
01:00:25|14.09
01:00:26|14.09
01:00:27|14.098
01:00:28|14.098
01:00:29|14.098
01:00:30|14.1027
01:00:31|14.0992
01:00:32|14.0992
01:00:33|14.1033
01:00:34|14.1001
01:00:34|14.1001
01:00:36|14.1032
01:00:37|14.1102
01:00:38|14.1102
01:00:39|14.109
01:00:40|14.1066
01:00:41|14.1061
01:00:42|14.1049
01:00:43|14.1067
01:00:44|14.1071
01:00:45|14.1036
01:00:46|14.1102
01:00:47|14.1102
01:00:48|14.1102
01:00:49|14.1102
01:00:49|14.1103
01:00:51|14.1102
01:00:52|14.1099
01:00:54|14.1102
01:00:55|14.1102
01:00:56|14.1071
01:00:58|14.1107
01:00:59|14.1107
01:01:00|14.1051
01:01:01|14.1075
01:01:02|14.1081
01:01:03|14.1082
01:01:05|14.1108
01:01:05|14.1102
01:01:07|14.1071
01:01:08|14.1028
01:01:09|14.1052
01:01:10|14.1052
01:01:11|14.1052
01:01:12|14.11
01:01:14|14.1082
01:01:15|14.1087
01:01:16|14.1087
01:01:17|14.1043
01:01:18|14.1043
01:01:19|14.109
01:01:20|14.1102
01:01:21|14.1087
01:01:22|14.1108
01:01:23|14.1135
01:01:24|14.1136
01:01:25|14.1136
01:01:26|14.1136
01:01:27|14.1136
01:01:28|14.1136
01:01:29|14.1135
01:01:30|14.1111
01:01:31|14.1089
01:01:32|14.1089
01:01:33|14.1047
01:01:34|14.1059
01:01:35|14.1047
01:01:36|14.0947
01:01:38|14.0949
01:01:38|14.0947
01:01:39|14.0888
01:01:40|14.1061
01:01:41|14.1075
01:01:43|14.1058
01:01:43|14.1
01:01:45|14.0983
01:01:45|14.1048
01:01:46|14.1133
01:01:47|14.1133
01:01:49|14.115
01:01:50|14.115
01:01:50|14.1113
01:01:51|14.1113
01:01:52|14.116
01:01:54|14.1185
01:01:56|14.1175
01:01:57|14.1175
01:01:58|14.115
01:01:59|14.1133
01:02:00|14.1167
01:02:02|14.1185
01:02:03|14.1146
01:02:04|14.1151
01:02:06|14.1127
01:02:06|14.1127
01:02:07|14.1133
01:02:08|14.1133
01:02:09|14.1133
01:02:11|14.1072
01:02:12|14.1145
01:02:12|14.1144
01:02:15|14.1242
01:02:15|14.1298
01:02:16|14.1299
01:02:17|14.13
01:02:18|14.1145
01:02:19|14.1237
01:02:20|14.1237
01:02:21|14.1237
01:02:22|14.1237
01:02:23|14.1205
01:02:24|14.1204
01:02:25|14.1221
01:02:26|14.1233
01:02:36|14.1243
01:02:36|14.1176
01:02:37|14.1246
01:02:38|14.1242
01:02:39|14.1242
01:02:40|14.1243
01:02:41|14.1237
01:02:42|14.1225
01:02:43|14.1181
01:02:44|14.118
01:02:45|14.11
01:02:46|14.1058
01:02:47|14.1058
01:02:48|14.105
01:02:49|14.1041
01:02:50|14.1049
01:02:51|14.1049
01:02:52|14.1023
01:02:53|14.1088
01:02:55|14.1088
01:02:57|14.1075
01:02:57|14.1127
01:02:58|14.1084
01:02:59|14.1125
01:03:00|14.1125
01:03:01|14.1087
01:03:03|14.1099
01:03:05|14.1088
01:03:05|14.1074
01:03:07|14.1074
01:03:08|14.1055
01:03:09|14.1055
01:03:10|14.111
01:03:11|14.111
01:03:12|14.1109
01:03:13|14.1094
01:03:15|14.1056
01:03:15|14.1
01:03:17|14.0948
01:03:17|14.0831
01:03:18|14.0879
01:03:20|14.0879
01:03:20|14.0879
01:03:21|14.0801
01:03:22|14.0789
01:03:24|14.0789
01:03:24|14.0763
01:03:25|14.0777
01:03:26|14.0739
01:03:28|14.069
01:03:29|14.0751
01:03:30|14.0634
01:03:30|14.0634
01:03:31|14.0753
01:03:33|14.0753
01:03:34|14.0753
01:03:35|14.072
01:03:36|14.0732
01:03:37|14.0709
01:03:38|14.068
01:03:39|14.068
01:03:40|14.0624
01:03:41|14.0624
01:03:41|14.0674
01:03:42|14.0674
01:03:43|14.0674
01:03:44|14.0754
01:03:46|14.0754
01:03:47|14.0803
01:03:48|14.0803
01:03:49|14.0803
01:03:50|14.0813
01:03:50|14.0813
01:03:51|14.0757
01:03:53|14.0813
01:03:53|14.0695
01:03:55|14.071
01:03:57|14.0691
01:03:58|14.0591
01:04:00|14.0626
01:04:01|14.0626
01:04:02|14.0612
01:04:03|14.0612
01:04:05|14.0612
01:04:05|14.0556
01:04:06|14.0555
01:04:07|14.0555
01:04:08|14.05
01:04:10|14.0553
01:04:12|14.0557
01:04:12|14.0557
01:04:13|14.0577
01:04:14|14.0577
01:04:15|14.06
01:04:16|14.06
01:04:18|14.056
01:04:18|14.0572
01:04:19|14.0572
01:04:20|14.0572
01:04:21|14.056
01:04:22|14.0488
01:04:23|14.0357
01:04:24|14.0346
01:04:25|14.0337
01:04:26|14.03
01:04:27|14.0301
01:04:29|14.0342
01:04:30|14.03
01:04:31|14.0328
01:04:31|14.034
01:04:32|14.03
01:04:34|14.0334
01:04:34|14.0334
01:04:36|14.0334
01:04:36|14.03
01:04:37|14.0311
01:04:39|14.03
01:04:40|14.03
01:04:40|14.031
01:04:42|14.03
01:04:43|14.0238
01:04:44|14.0238
01:04:45|14.0223
01:04:46|14.0226
01:04:47|14.0232
01:04:47|14.0223
01:04:51|14.0232
01:04:52|14.0232
01:04:52|14.02
01:04:54|14.0207
01:04:54|14.0207
01:04:56|14.03
01:04:58|14.0299
01:04:59|14.0299
01:05:00|14.0299
01:05:01|14.0244
01:05:02|14.0244
01:05:04|14.0298
01:05:05|14.0298
01:05:06|14.0299
01:05:08|14.0279
01:05:08|14.0279
01:05:10|14.0276
01:05:11|14.0283
01:05:12|14.0283
01:05:13|14.0298
01:05:14|14.0299
01:05:15|14.03
01:05:17|14.03
01:05:17|14.0239
01:05:19|14.028
01:05:19|14.028
01:05:21|14.0239
01:05:22|14.0239
01:05:23|14.0271
01:05:24|14.0239
01:05:24|14.0236
01:05:26|14.0232
01:05:27|14.0201
01:05:28|14.0239
01:05:29|14.0231
01:05:29|14.0229
01:05:31|14.0228
01:05:32|14.0236
01:05:33|14.0238
01:05:34|14.0238
01:05:35|14.0238
01:05:37|14.0203
01:05:38|14.0204
01:05:39|14.0229
01:05:40|14.023
01:05:40|14.0228
01:05:41|14.0395
01:05:43|14.0279
01:05:43|14.0377
01:05:44|14.0435
01:05:45|14.0435
01:05:46|14.0435
01:05:48|14.0456
01:05:48|14.0554
01:05:51|14.0611
01:05:51|14.0613
01:05:52|14.07
01:05:53|14.0723
01:05:54|14.0661
01:05:55|14.0715
01:05:56|14.0673
01:05:57|14.0673
01:05:59|14.0742
01:05:59|14.0742
01:06:01|14.0812
01:06:01|14.0812
01:06:03|14.087
01:06:04|14.087
01:06:05|14.087
01:06:07|14.0868
01:06:08|14.0805
01:06:09|14.0805
01:06:10|14.0773
01:06:12|14.0769
01:06:12|14.077
01:06:13|14.077
01:06:14|14.0799
01:06:16|14.0799
01:06:18|14.0799
01:06:19|14.077
01:06:19|14.077
01:06:21|14.077
01:06:22|14.077
01:06:23|14.0773
01:06:23|14.0773
01:06:25|14.0773
01:06:25|14.0814
01:06:27|14.0814
01:06:28|14.0814
01:06:29|14.0803
01:06:29|14.0855
01:06:31|14.0855
01:06:32|14.0912
01:06:32|14.091
01:06:34|14.0911
01:06:34|14.0915
01:06:35|14.0916
01:06:36|14.0916
01:06:37|14.0989
01:06:38|14.0998
01:06:39|14.0998
01:06:41|14.1025
01:06:41|14.1059
01:06:42|14.1101
01:06:44|14.1198
01:06:44|14.1197
01:06:45|14.1197
01:06:47|14.1197
01:06:48|14.1197
01:06:48|14.1197
01:06:49|14.1192
01:06:50|14.1011
01:06:52|14.1054
01:06:53|14.1036
01:06:53|14.1037
01:06:55|14.1092
01:06:55|14.1076
01:06:57|14.0991
01:06:58|14.1
01:07:00|14.1037
01:07:01|14.1032
01:07:03|14.1001
01:07:04|14.0958
01:07:05|14.0942
01:07:06|14.0972
01:07:07|14.0972
01:07:09|14.0922
01:07:10|14.0922
01:07:11|14.0994
01:07:12|14.0994
01:07:14|14.1034
01:07:14|14.0975
01:07:15|14.1002
01:07:17|14.103
01:07:18|14.103
01:07:20|14.1045
01:07:20|14.1132
01:07:22|14.1196
01:07:23|14.1196
01:07:23|14.1149
01:07:25|14.1149
01:07:26|14.1193
01:07:27|14.12
01:07:28|14.12
01:07:29|14.12
01:07:30|14.1184
01:07:31|14.1194
01:07:32|14.1234
01:07:33|14.1224
01:07:34|14.1236
01:07:35|14.1236
01:07:36|14.1242
01:07:37|14.1167
01:07:38|14.1083
01:07:39|14.1054
01:07:40|14.1054
01:07:41|14.0983
01:07:42|14.1006
01:07:43|14.1005
01:07:44|14.1005
01:07:45|14.1005
01:07:46|14.113
01:07:47|14.113
01:07:48|14.1116
01:07:49|14.1116
01:07:50|14.115
01:07:51|14.115
01:07:53|14.115
01:07:53|14.115
01:07:54|14.1104
01:07:55|14.1104
01:07:56|14.1113
01:07:57|14.112
01:07:58|14.1154
01:08:00|14.119
01:08:02|14.1242
01:08:03|14.135
01:08:05|14.1318
01:08:06|14.1328
01:08:07|14.1308
01:08:08|14.1317
01:08:09|14.1273
01:08:10|14.1273
01:08:11|14.1079
01:08:13|14.1116
01:08:13|14.1113
01:08:15|14.1113
01:08:15|14.1097
01:08:17|14.1097
01:08:17|14.1105
01:08:18|14.1105
01:08:20|14.1132
01:08:21|14.1115
01:08:22|14.1057
01:08:22|14.1065
01:08:24|14.1065
01:08:25|14.1106
01:08:26|14.1159
01:08:27|14.1159
01:08:28|14.1102
01:08:29|14.1102
01:08:30|14.1119
01:08:31|14.1105
01:08:32|14.1119
01:08:33|14.1119
01:08:34|14.1119
01:08:35|14.1114
01:08:36|14.1114
01:08:37|14.1104
01:08:38|14.1099
01:08:39|14.1099
01:08:40|14.0912
01:08:41|14.0836
01:08:42|14.0814
01:08:43|14.0878
01:08:44|14.0878
01:08:45|14.0891
01:08:46|14.0891
01:08:47|14.0891
01:08:48|14.0816
01:08:49|14.0947
01:08:50|14.0934
01:08:51|14.0934
01:08:52|14.1029
01:08:53|14.0986
01:08:54|14.1047
01:08:55|14.1047
01:08:56|14.1047
01:08:57|14.1047
01:08:58|14.0979
01:08:59|14.1037
01:09:00|14.1007
01:09:02|14.0979
01:09:04|14.0928
01:09:05|14.0923
01:09:07|14.0865
01:09:09|14.0903
01:09:09|14.0839
01:09:10|14.0839
01:09:11|14.0877
01:09:12|14.0939
01:09:13|14.087
01:09:14|14.087
01:09:15|14.0887
01:09:16|14.0887
01:09:17|14.0887
01:09:18|14.0917
01:09:20|14.0917
01:09:20|14.0916
01:09:22|14.0944
01:09:23|14.0944
01:09:23|14.0944
01:09:25|14.0987
01:09:26|14.1088
01:09:27|14.1088
01:09:28|14.1066
01:09:29|14.1035
01:09:30|14.1047
01:09:31|14.0987
01:09:32|14.1
01:09:33|14.1
01:09:34|14.1101
01:09:35|14.1152
01:09:36|14.1159
01:09:37|14.1055
01:09:38|14.1093
01:09:39|14.1031
01:09:40|14.1031
01:09:41|14.106
01:09:42|14.1069
01:09:43|14.1069
01:09:44|14.1069
01:09:45|14.1037
01:09:46|14.1239
01:09:47|14.1299
01:09:48|14.1351
01:09:49|14.1351
01:09:50|14.1342
01:09:51|14.1272
01:09:52|14.1271
01:09:53|14.1314
01:09:54|14.1262
01:09:55|14.1262
01:09:56|14.1262
01:09:57|14.1301
01:09:59|14.1404
01:09:59|14.1417
01:10:00|14.1417
01:10:02|14.1417
01:10:03|14.1344
01:10:05|14.1397
01:10:06|14.1402
01:10:07|14.1389
01:10:09|14.1389
01:10:10|14.1376
01:10:12|14.1302
01:10:13|14.1388
01:10:14|14.1359
01:10:15|14.13
01:10:16|14.1337
01:10:18|14.1367
01:10:18|14.1361
01:10:19|14.1308
01:10:20|14.1393
01:10:21|14.1336
01:10:22|14.13
01:10:23|14.1368
01:10:24|14.1481
01:10:25|14.1483
01:10:26|14.1483
01:10:27|14.1429
01:10:28|14.1417
01:10:29|14.1441
01:10:30|14.1465
01:10:32|14.1505
01:10:32|14.1505
01:10:34|14.1505
01:10:35|14.1485
01:10:36|14.1522
01:10:37|14.15
01:10:38|14.1582
01:10:39|14.1579
01:10:40|14.1571
01:10:42|14.1574
01:10:42|14.1532
01:10:43|14.1587
01:10:44|14.1632
01:10:45|14.1601
01:10:46|14.1605
01:10:47|14.1605
01:10:48|14.1606
01:10:49|14.1606
01:10:50|14.1646
01:10:51|14.1646
01:10:52|14.1646
01:10:53|14.1646
01:10:54|14.167
01:10:55|14.167
01:10:56|14.1667
01:10:57|14.1667
01:10:59|14.1605
01:10:59|14.1602
01:11:00|14.1602
01:11:01|14.1644
01:11:03|14.1691
01:11:05|14.1723
01:11:06|14.177
01:11:08|14.1771
01:11:09|14.1768
01:11:10|14.1712
01:11:11|14.1733
01:11:12|14.1723
01:11:14|14.1712
01:11:15|14.1712
01:11:15|14.1729
01:11:18|14.17
01:11:18|14.17
01:11:19|14.1726
01:11:21|14.1753
01:11:22|14.1855
01:11:23|14.1901
01:11:23|14.1826
01:11:25|14.1936
01:11:26|14.1936
01:11:26|14.1936
01:11:27|14.1835
01:11:28|14.1894
01:11:30|14.1844
01:11:31|14.1822
01:11:32|14.1692
01:11:33|14.1692
01:11:33|14.1648
01:11:34|14.1661
01:11:35|14.1705
01:11:37|14.1742
01:11:38|14.1826
01:11:39|14.1905
01:11:40|14.1926
01:11:42|14.1898
01:11:43|14.1898
01:11:44|14.1791
01:11:45|14.1807
01:11:46|14.178
01:11:48|14.1781
01:11:48|14.1743
01:11:49|14.1743
01:11:50|14.175
01:11:51|14.1619
01:11:53|14.166
01:11:54|14.1725
01:11:55|14.1705
01:11:56|14.172
01:11:56|14.1775
01:11:58|14.1742
01:11:59|14.1752
01:12:00|14.1747
01:12:01|14.1765
01:12:02|14.1782
01:12:03|14.1696
01:12:05|14.1725
01:12:06|14.1742
01:12:07|14.1739
01:12:08|14.1738
01:12:09|14.173
01:12:10|14.1746
01:12:11|14.1736
01:12:13|14.1747
01:12:14|14.1746
01:12:16|14.1763
01:12:16|14.1796
01:12:17|14.1777
01:12:18|14.1777
01:12:19|14.1777
01:12:20|14.1828
01:12:21|14.1828
01:12:22|14.1828
01:12:23|14.1828
01:12:24|14.1828
01:12:25|14.1811
01:12:27|14.1812
01:12:27|14.1802
01:12:29|14.1811
01:12:30|14.1811
01:12:31|14.1811
01:12:32|14.1811
01:12:33|14.1825
01:12:34|14.1821
01:12:35|14.181
01:12:36|14.181
01:12:37|14.1828
01:12:38|14.1894
01:12:39|14.1892
01:12:40|14.1883
01:12:41|14.1845
01:12:42|14.1809
01:12:43|14.1809
01:12:44|14.1867
01:12:45|14.1826
01:12:46|14.186
01:12:47|14.1811
01:12:48|14.1811
01:12:50|14.1798
01:12:51|14.1798
01:12:51|14.1868
01:12:53|14.1867
01:12:54|14.1867
01:12:55|14.1892
01:12:55|14.1883
01:12:56|14.1892
01:12:58|14.1892
01:12:59|14.1871
01:12:59|14.1892
01:13:01|14.1881
01:13:02|14.1892
01:13:03|14.1889
01:13:06|14.1869
01:13:07|14.1897
01:13:08|14.1897
01:13:09|14.1897
01:13:11|14.19
01:13:12|14.1892
01:13:14|14.1922
01:13:16|14.1959
01:13:16|14.1959
01:13:17|14.1974
01:13:19|14.1942
01:13:20|14.1928
01:13:21|14.1926
01:13:22|14.1903
01:13:23|14.1903
01:13:24|14.2
01:13:25|14.2034
01:13:26|14.2006
01:13:28|14.2006
01:13:28|14.2038
01:13:29|14.2006
01:13:31|14.2007
01:13:31|14.2007
01:13:32|14.2006
01:13:34|14.1973
01:13:35|14.1999
01:13:35|14.2021
01:13:36|14.2001
01:13:37|14.2042
01:13:39|14.2
01:13:40|14.2
01:13:40|14.2007
01:13:42|14.2007
01:13:43|14.2
01:13:44|14.2
01:13:45|14.1956
01:13:46|14.1954
01:13:47|14.1937
01:13:48|14.1934
01:13:49|14.1912
01:13:50|14.1944
01:13:51|14.1942
01:13:53|14.1942
01:13:53|14.1935
01:13:54|14.1901
01:13:55|14.195
01:13:56|14.1942
01:13:57|14.1942
01:13:58|14.195
01:13:59|14.2
01:14:00|14.2097
01:14:01|14.2097
01:14:02|14.2107
01:14:03|14.2181
01:14:04|14.2181
01:14:06|14.2117
01:14:08|14.2182
01:14:08|14.2199
01:14:09|14.2183
01:14:11|14.2181
01:14:12|14.2192
01:14:12|14.2217
01:14:15|14.2089
01:14:16|14.2089
01:14:16|14.2127
01:14:18|14.219
01:14:19|14.2157
01:14:20|14.2255
01:14:21|14.2229
01:14:22|14.218
01:14:23|14.2109
01:14:24|14.218
01:14:25|14.2174
01:14:26|14.2166
01:14:27|14.2179
01:14:28|14.2221
01:14:30|14.2217
01:14:30|14.2217
01:14:32|14.2365
01:14:32|14.2336
01:14:34|14.223
01:14:34|14.2292
01:14:36|14.2292
01:14:36|14.2292
01:14:37|14.2236
01:14:38|14.2283
01:14:40|14.2283
01:14:40|14.2205
01:14:41|14.225
01:14:43|14.2274
01:14:44|14.2274
01:14:44|14.2204
01:14:45|14.2166
01:14:47|14.2129
01:14:48|14.2181
01:14:48|14.2181
01:14:49|14.22
01:14:50|14.2198
01:14:51|14.22
01:14:53|14.219
01:14:54|14.22
01:14:54|14.2198
01:14:55|14.2199
01:14:56|14.22
01:14:58|14.2199
01:14:58|14.22
01:15:00|14.218
01:15:00|14.2199
01:15:02|14.2199
01:15:02|14.2196
01:15:03|14.2191
01:15:04|14.2191
01:15:05|14.2183
01:15:06|14.2187
01:15:09|14.22
01:15:09|14.22
01:15:11|14.2199
01:15:12|14.2199
01:15:14|14.22
01:15:14|14.2199
01:15:15|14.22
01:15:16|14.2198
01:15:17|14.2199
01:15:18|14.2199
01:15:19|14.2199
01:15:20|14.2184
01:15:21|14.2174
01:15:22|14.2177
01:15:23|14.2156
01:15:24|14.2149
01:15:25|14.2191
01:15:26|14.2191
01:15:27|14.2167
01:15:28|14.216
01:15:29|14.2177
01:15:31|14.2178
01:15:31|14.2178
01:15:32|14.2178
01:15:33|14.2149
01:15:34|14.2149
01:15:36|14.2153
01:15:36|14.2158
01:15:37|14.2159
01:15:38|14.2178
01:15:39|14.2166
01:15:40|14.2198
01:15:41|14.22
01:15:42|14.22
01:15:43|14.2195
01:15:44|14.2191
01:15:45|14.2191
01:15:47|14.2199
01:15:47|14.2199
01:15:48|14.2162
01:15:49|14.2167
01:15:50|14.2167
01:15:52|14.2173
01:15:52|14.2199
01:15:53|14.2365
01:15:54|14.2373
01:15:55|14.2368
01:15:56|14.2368
01:15:57|14.2368
01:15:58|14.2261
01:15:59|14.2296
01:16:00|14.2272
01:16:02|14.2256
01:16:02|14.2256
01:16:03|14.2256
01:16:04|14.2256
01:16:05|14.2236
01:16:07|14.2221
01:16:08|14.2268
01:16:09|14.2268
01:16:11|14.2274
01:16:11|14.2335
01:16:13|14.2335
01:16:14|14.2298
01:16:14|14.2334
01:16:15|14.2269
01:16:17|14.2269
01:16:19|14.2349
01:16:20|14.2349
01:16:21|14.2276
01:16:21|14.221
01:16:23|14.2119
01:16:23|14.21
01:16:25|14.1874
01:16:25|14.1902
01:16:26|14.1967
01:16:27|14.1953
01:16:28|14.2004
01:16:30|14.2033
01:16:30|14.1974
01:16:32|14.1973
01:16:32|14.1967
01:16:34|14.1967
01:16:34|14.1967
01:16:36|14.2004
01:16:37|14.2062
01:16:37|14.2116
01:16:39|14.1995
01:16:39|14.1929
01:16:40|14.2031
01:16:42|14.2109
01:16:42|14.2109
01:16:44|14.207
01:16:44|14.2059
01:16:45|14.2075
01:16:47|14.2075
01:16:47|14.2064
01:16:48|14.2037
01:16:50|14.2037
01:16:51|14.2037
01:16:51|14.1993
01:16:53|14.181
01:16:54|14.1805
01:16:54|14.1805
01:16:55|14.1805
01:16:56|14.1872
01:16:57|14.1874
01:16:59|14.1908
01:16:59|14.1873
01:17:01|14.1833
01:17:02|14.1877
01:17:03|14.1902
01:17:04|14.1872
01:17:05|14.1883
01:17:06|14.1833
01:17:07|14.1783
01:17:08|14.177
01:17:09|14.1767
01:17:11|14.1736
01:17:13|14.1638
01:17:13|14.1638
01:17:15|14.1617
01:17:17|14.1643
01:17:18|14.1682
01:17:19|14.1682
01:17:20|14.1672
01:17:21|14.1666
01:17:22|14.1658
01:17:24|14.1556
01:17:24|14.1554
01:17:25|14.1595
01:17:26|14.1584
01:17:28|14.1584
01:17:29|14.1584
01:17:31|14.1505
01:17:32|14.1504
01:17:33|14.1502
01:17:34|14.1501
01:17:34|14.1451
01:17:36|14.1448
01:17:37|14.1448
01:17:38|14.1401
01:17:39|14.1531
01:17:40|14.1501
01:17:41|14.1501
01:17:42|14.1509
01:17:43|14.1464
01:17:45|14.1464
01:17:45|14.1491
01:17:46|14.146
01:17:47|14.146
01:17:48|14.14
01:17:49|14.1473
01:17:50|14.1405
01:17:51|14.1313
01:17:52|14.137
01:17:53|14.1485
01:17:54|14.1565
01:17:55|14.1565
01:17:56|14.1565
01:17:57|14.1459
01:17:58|14.1512
01:17:59|14.1526
01:18:00|14.1526
01:18:01|14.1555
01:18:02|14.1554
01:18:04|14.1554
01:18:05|14.1544
01:18:06|14.1544
01:18:07|14.1544
01:18:08|14.1593
01:18:09|14.16
01:18:10|14.16
01:18:12|14.1621
01:18:13|14.1622
01:18:15|14.1647
01:18:15|14.1647
01:18:17|14.1647
01:18:19|14.1616
01:18:19|14.1616
01:18:20|14.1616
01:18:21|14.1633
01:18:23|14.1623
01:18:24|14.1608
01:18:26|14.167
01:18:26|14.1714
01:18:27|14.1725
01:18:28|14.171
01:18:30|14.1739
01:18:31|14.1737
01:18:32|14.1768
01:18:33|14.1768
01:18:34|14.1768
01:18:35|14.1739
01:18:36|14.1735
01:18:37|14.1735
01:18:38|14.1725
01:18:39|14.1751
01:18:40|14.1724
01:18:41|14.1722
01:18:42|14.1602
01:18:43|14.1579
01:18:44|14.1587
01:18:45|14.1676
01:18:46|14.165
01:18:47|14.1648
01:18:48|14.1587
01:18:49|14.1638
01:18:50|14.1638
01:18:51|14.168
01:18:52|14.1725
01:18:53|14.1763
01:18:54|14.1755
01:18:55|14.1749
01:18:56|14.1749
01:18:57|14.1749
01:18:58|14.1729
01:18:59|14.1734
01:19:00|14.1784
01:19:01|14.1777
01:19:02|14.1777
01:19:03|14.178
01:19:04|14.178
01:19:05|14.1787
01:19:06|14.1787
01:19:07|14.1821
01:19:08|14.1821
01:19:09|14.1805
01:19:10|14.1822
01:19:12|14.1822
01:19:14|14.1815
01:19:15|14.1815
01:19:17|14.1822
01:19:17|14.1842
01:19:18|14.1894
01:19:19|14.1894
01:19:20|14.1894
01:19:21|14.19
01:19:23|14.19
01:19:23|14.1889
01:19:24|14.187
01:19:26|14.1861
01:19:26|14.1861
01:19:28|14.1848
01:19:29|14.1858
01:19:31|14.1842
01:19:32|14.1885
01:19:33|14.1885
01:19:33|14.1888
01:19:35|14.1915
01:19:36|14.1915
01:19:37|14.1951
01:19:39|14.1944
01:19:39|14.1944
01:19:40|14.1878
01:19:42|14.1819
01:19:43|14.1864
01:19:44|14.1876
01:19:44|14.1876
01:19:46|14.1876
01:19:46|14.186
01:19:48|14.1877
01:19:49|14.1871
01:19:50|14.1874
01:19:51|14.187
01:19:51|14.1864
01:19:52|14.1713
01:19:53|14.1578
01:19:54|14.1578
01:19:56|14.1578
01:19:57|14.16
01:19:58|14.16
01:19:58|14.16
01:19:59|14.16
01:20:00|14.1605
01:20:01|14.1605
01:20:02|14.1605
01:20:03|14.1706
01:20:04|14.1702
01:20:06|14.1765
01:20:07|14.1814
01:20:08|14.1782
01:20:09|14.1866
01:20:10|14.1781
01:20:11|14.1706
01:20:13|14.1763
01:20:13|14.1815
01:20:15|14.1873
01:20:17|14.1873
01:20:18|14.1839
01:20:19|14.1839
01:20:20|14.1757
01:20:21|14.1751
01:20:22|14.1751
01:20:24|14.1751
01:20:24|14.1743
01:20:26|14.1743
01:20:26|14.1738
01:20:28|14.1741
01:20:29|14.1732
01:20:30|14.1716
01:20:31|14.1715
01:20:32|14.1696
01:20:33|14.1696
01:20:34|14.1697
01:20:35|14.1697
01:20:36|14.1696
01:20:37|14.1696
01:20:38|14.1696
01:20:39|14.1705
01:20:40|14.1771
01:20:41|14.1806
01:20:42|14.1762
01:20:43|14.1758
01:20:45|14.1765
01:20:45|14.1765
01:20:46|14.1794
01:20:47|14.1794
01:20:48|14.1794
01:20:49|14.1738
01:20:50|14.1738
01:20:51|14.1762
01:20:52|14.1762
01:20:53|14.1694
01:20:54|14.1694
01:20:55|14.1718
01:20:56|14.1768
01:20:57|14.1756
01:20:58|14.1746
01:21:00|14.1733
01:21:01|14.1708
01:21:02|14.1747
01:21:03|14.1746
01:21:04|14.1746
01:21:05|14.171
01:21:06|14.1745
01:21:07|14.1745
01:21:08|14.1749
01:21:09|14.1749
01:21:10|14.1719
01:21:11|14.1623
01:21:12|14.1657
01:21:13|14.1636
01:21:15|14.1643
01:21:16|14.1667
01:21:17|14.1629
01:21:19|14.1629
01:21:21|14.16
01:21:21|14.1601
01:21:22|14.16
01:21:23|14.16
01:21:24|14.1526
01:21:25|14.1568
01:21:26|14.1561
01:21:27|14.1561
01:21:28|14.1597
01:21:29|14.1625
01:21:30|14.1625
01:21:31|14.1618
01:21:33|14.1595
01:21:33|14.1595
01:21:35|14.1595
01:21:35|14.1587
01:21:37|14.1587
01:21:38|14.1456
01:21:39|14.1479
01:21:40|14.1414
01:21:41|14.1414
01:21:42|14.1507
01:21:43|14.1496
01:21:44|14.1496
01:21:45|14.1496
01:21:46|14.1558
01:21:47|14.1594
01:21:48|14.1594
01:21:49|14.1594
01:21:50|14.1453
01:21:51|14.1453
01:21:52|14.1453
01:21:53|14.1453
01:21:54|14.1401
01:21:55|14.1401
01:21:56|14.1401
01:21:57|14.1359
01:21:58|14.1351
01:21:59|14.1386
01:22:00|14.1346
01:22:02|14.1374
01:22:02|14.1341
01:22:03|14.1341
01:22:04|14.1341
01:22:05|14.134
01:22:07|14.1263
01:22:07|14.1263
01:22:09|14.1265
01:22:09|14.1265
01:22:10|14.1264
01:22:11|14.1256
01:22:12|14.1256
01:22:14|14.1229
01:22:16|14.1229
01:22:17|14.1229
01:22:18|14.1222
01:22:19|14.1222
01:22:20|14.1199
01:22:21|14.1208
01:22:22|14.1229
01:22:23|14.122
01:22:24|14.1223
01:22:26|14.1223
01:22:27|14.1229
01:22:29|14.1205
01:22:30|14.1205
01:22:31|14.1205
01:22:31|14.1045
01:22:32|14.0974
01:22:33|14.1014
01:22:35|14.1016
01:22:37|14.1168
01:22:37|14.1168
01:22:38|14.1044
01:22:39|14.1077
01:22:40|14.1163
01:22:41|14.1069
01:22:42|14.1069
01:22:43|14.105
01:22:44|14.1061
01:22:45|14.1037
01:22:46|14.1059
01:22:47|14.1049
01:22:48|14.1031
01:22:49|14.105
01:22:50|14.1049
01:22:51|14.105
01:22:52|14.1033
01:22:53|14.105
01:22:54|14.1015
01:22:55|14.105
01:22:56|14.105
01:22:57|14.1025
01:22:58|14.1049
01:22:59|14.1049
01:23:00|14.0997
01:23:01|14.0984
01:23:02|14.0984
01:23:07|14.1205
01:23:08|14.1204
01:23:09|14.1203
01:23:10|14.1203
01:23:10|14.1202
01:23:11|14.1147
01:23:13|14.118
01:23:13|14.1125
01:23:15|14.1187
01:23:17|14.1205
01:23:17|14.1205
01:23:20|14.1205
01:23:20|14.1205
01:23:22|14.1155
01:23:23|14.1155
01:23:24|14.1204
01:23:25|14.1204
01:23:26|14.1205
01:23:27|14.1205
01:23:28|14.1204
01:23:29|14.1193
01:23:31|14.1187
01:23:32|14.1205
01:23:32|14.1205
01:23:33|14.1205
01:23:34|14.1205
01:23:35|14.1205
01:23:36|14.1205
01:23:37|14.1204
01:23:38|14.1204
01:23:39|14.1204
01:23:40|14.1204
01:23:43|14.1205
01:23:43|14.1205
01:23:44|14.1205
01:23:45|14.1205
01:23:46|14.1205
01:23:48|14.1205
01:23:50|14.1205
01:23:50|14.1205
01:23:51|14.1205
01:23:52|14.1172
01:23:54|14.1172
01:23:54|14.1172
01:23:55|14.1172
01:23:56|14.1205
01:23:57|14.1205
01:23:58|14.1221
01:24:00|14.1243
01:24:00|14.1242
01:24:01|14.1242
01:24:03|14.1242
01:24:04|14.1242
01:24:05|14.1243
01:24:06|14.1243
01:24:07|14.131
01:24:07|14.1349
01:24:09|14.1349
01:24:10|14.1282
01:24:11|14.1282
01:24:11|14.1338
01:24:13|14.1351
01:24:14|14.1351
01:24:15|14.1351
01:24:17|14.1349
01:24:18|14.1351
01:24:19|14.1351
01:24:21|14.1351
01:24:21|14.1472
01:24:22|14.1494
01:24:23|14.1501
01:24:24|14.1467
01:24:26|14.1519
01:24:27|14.1519
01:24:28|14.1519
01:24:29|14.1519
01:24:30|14.152
01:24:31|14.1555
01:24:32|14.1555
01:24:33|14.156
01:24:33|14.156
01:24:35|14.156
01:24:35|14.1553
01:24:37|14.1534
01:24:38|14.1601
01:24:39|14.1565
01:24:40|14.1602
01:24:40|14.1602
01:24:42|14.16
01:24:43|14.1579
01:24:44|14.1579
01:24:45|14.1579
01:24:46|14.1532
01:24:48|14.1532
01:24:48|14.1554
01:24:49|14.1554
01:24:50|14.1554
01:24:51|14.1579
01:24:52|14.1617
01:24:54|14.1617
01:24:54|14.1617
01:24:55|14.1617
01:24:56|14.1617
01:24:57|14.1617
01:24:58|14.1617
01:24:59|14.1617
01:25:01|14.1611
01:25:02|14.1611
01:25:03|14.1605
01:25:04|14.1589
01:25:05|14.1589
01:25:06|14.1616
01:25:07|14.1616
01:25:08|14.1589
01:25:09|14.1612
01:25:10|14.1433
01:25:11|14.1339
01:25:13|14.1339
01:25:13|14.1339
01:25:14|14.1311
01:25:15|14.1311
01:25:17|14.1284
01:25:19|14.1285
01:25:19|14.1285
01:25:21|14.1285
01:25:22|14.131
01:25:23|14.1397
01:25:25|14.1429
01:25:27|14.1462
01:25:27|14.1461
01:25:28|14.1461
01:25:29|14.1461
01:25:30|14.1461
01:25:31|14.1502
01:25:32|14.1542
01:25:33|14.1542
01:25:35|14.1544
01:25:36|14.1542
01:25:38|14.1543
01:25:39|14.1543
01:25:40|14.1491
01:25:41|14.154
01:25:42|14.154
01:25:43|14.1543
01:25:44|14.1556
01:25:45|14.158
01:25:46|14.158
01:25:47|14.158
01:25:48|14.158
01:25:48|14.158
01:25:50|14.158
01:25:51|14.158
01:25:52|14.1617
01:25:53|14.168
01:25:55|14.1682
01:25:56|14.1684
01:25:56|14.17
01:25:57|14.17
01:25:58|14.17
01:26:00|14.175
01:26:01|14.1726
01:26:01|14.1726
01:26:02|14.1754
01:26:03|14.1754
01:26:04|14.1754
01:26:06|14.1755
01:26:06|14.159
01:26:07|14.158
01:26:09|14.1615
01:26:09|14.1621
01:26:10|14.1504
01:26:12|14.1469
01:26:12|14.1556
01:26:13|14.1556
01:26:16|14.1558
01:26:16|14.1528
01:26:18|14.1491
01:26:19|14.1491
01:26:20|14.1451
01:26:22|14.1423
01:26:24|14.1492
01:26:24|14.1535
01:26:25|14.1535
01:26:26|14.1535
01:26:27|14.1592
01:26:29|14.1592
01:26:29|14.1559
01:26:30|14.1578
01:26:32|14.1533
01:26:32|14.1533
01:26:34|14.1533
01:26:35|14.1533
01:26:35|14.1533
01:26:36|14.1533
01:26:37|14.1605
01:26:39|14.1605
01:26:40|14.162
01:26:41|14.1718
01:26:43|14.1592
01:26:43|14.1663
01:26:45|14.1642
01:26:46|14.1626
01:26:46|14.1626
01:26:48|14.1612
01:26:48|14.1612
01:26:49|14.1612
01:26:50|14.1645
01:26:51|14.157
01:26:53|14.157
01:26:53|14.1611
01:26:55|14.1664
01:26:56|14.1664
01:26:57|14.1574
01:26:57|14.1611
01:26:58|14.1611
01:26:59|14.1611
01:27:04|14.1611
01:27:05|14.1589
01:27:06|14.1579
01:27:07|14.1579
01:27:07|14.1582
01:27:10|14.1587
01:27:10|14.1587
01:27:12|14.161
01:27:12|14.1567
01:27:13|14.1521
01:27:14|14.1521
01:27:15|14.1521
01:27:16|14.1521
01:27:17|14.1541
01:27:18|14.1541
01:27:20|14.154
01:27:22|14.1566
01:27:23|14.1611
01:27:25|14.1611
01:27:25|14.1611
01:27:26|14.1692
01:27:28|14.1697
01:27:29|14.1697
01:27:30|14.1754
01:27:31|14.1749
01:27:32|14.1766
01:27:33|14.1758
01:27:34|14.176
01:27:35|14.176
01:27:36|14.176
01:27:37|14.1762
01:27:38|14.1762
01:27:39|14.173
01:27:40|14.173
01:27:41|14.173
01:27:43|14.1736
01:27:43|14.1736
01:27:45|14.1781
01:27:46|14.1781
01:27:47|14.1781
01:27:47|14.1749
01:27:48|14.1749
01:27:50|14.171
01:27:50|14.171
01:27:52|14.171
01:27:53|14.171
01:27:53|14.1715
01:27:54|14.1675
01:27:56|14.1738
01:27:56|14.1734
01:27:57|14.1723
01:27:58|14.1702
01:27:59|14.1702
01:28:01|14.1702
01:28:02|14.1702
01:28:02|14.1676
01:28:04|14.1676
01:28:04|14.1676
01:28:06|14.1676
01:28:07|14.1657
01:28:07|14.1657
01:28:08|14.1657
01:28:09|14.1657
01:28:12|14.1754
01:28:12|14.1756
01:28:13|14.1739
01:28:14|14.1756
01:28:15|14.1756
01:28:16|14.1756
01:28:18|14.1789
01:28:18|14.1769
01:28:20|14.1714
01:28:22|14.1714
01:28:23|14.1714
01:28:25|14.1757
01:28:26|14.1757
01:28:27|14.1757
01:28:28|14.1799
01:28:29|14.1799
01:28:29|14.1776
01:28:30|14.177
01:28:31|14.177
01:28:33|14.177
01:28:34|14.177
01:28:35|14.1764
01:28:36|14.1775
01:28:37|14.1764
01:28:38|14.1764
01:28:39|14.1759
01:28:40|14.1775
01:28:41|14.1775
01:28:42|14.1742
01:28:43|14.1742
01:28:44|14.1742
01:28:45|14.18
01:28:46|14.18
01:28:47|14.1807
01:28:48|14.1807
01:28:50|14.1777
01:28:50|14.1777
01:28:52|14.178
01:28:53|14.178
01:28:53|14.1771
01:28:55|14.1771
01:28:56|14.1738
01:28:57|14.1501
01:28:59|14.1553
01:29:00|14.1553
01:29:00|14.1546
01:29:02|14.1513
01:29:03|14.1513
01:29:04|14.1513
01:29:06|14.1515
01:29:06|14.1515
01:29:07|14.1503
01:29:08|14.151
01:29:09|14.159
01:29:10|14.1526
01:29:12|14.1591
01:29:12|14.1519
01:29:13|14.154
01:29:14|14.1543
01:29:15|14.1543
01:29:16|14.1543
01:29:17|14.1543
01:29:18|14.1543
01:29:19|14.1529
01:29:20|14.1528
01:29:21|14.1528
01:29:22|14.1528
01:29:24|14.1576
01:29:25|14.1576
01:29:26|14.1501
01:29:27|14.1355
01:29:28|14.1329
01:29:28|14.1378
01:29:31|14.1302
01:29:32|14.1356
01:29:34|14.1356
01:29:34|14.1358
01:29:35|14.1491
01:29:36|14.1491
01:29:37|14.1457
01:29:40|14.1362
01:29:41|14.1465
01:29:41|14.1402
01:29:42|14.1573
01:29:43|14.1572
01:29:45|14.1593
01:29:45|14.1593
01:29:47|14.1572
01:29:49|14.1572
01:29:49|14.1572
01:29:51|14.1427
01:29:52|14.1427
01:29:53|14.1427
01:29:55|14.1461
01:29:56|14.1461
01:29:57|14.1429
01:29:58|14.1481
01:29:58|14.1519
01:30:00|14.1494
01:30:01|14.1494
01:30:01|14.1551
01:30:03|14.1582
01:30:04|14.1593
01:30:05|14.1707
01:30:06|14.17
01:30:07|14.1619
01:30:08|14.1619
01:30:09|14.1601
01:30:10|14.1601
01:30:11|14.1601
01:30:12|14.1613
01:30:14|14.1593
01:30:14|14.1558
01:30:15|14.1558
01:30:16|14.1558
01:30:17|14.1518
01:30:19|14.1517
01:30:20|14.1461
01:30:20|14.14
01:30:22|14.1358
01:30:24|14.1415
01:30:25|14.1415
01:30:26|14.142
01:30:27|14.142
01:30:28|14.142
01:30:29|14.1459
01:30:30|14.1415
01:30:31|14.1415
01:30:32|14.1234
01:30:34|14.1209
01:30:35|14.1276
01:30:37|14.1354
01:30:37|14.1411
01:30:38|14.1353
01:30:39|14.1353
01:30:40|14.1382
01:30:41|14.129
01:30:43|14.1255
01:30:44|14.1224
01:30:45|14.1166
01:30:46|14.1235
01:30:46|14.1235
01:30:48|14.1235
01:30:49|14.1216
01:30:50|14.1217
01:30:51|14.121
01:30:51|14.121
01:30:53|14.121
01:30:54|14.1238
01:30:55|14.1327
01:30:56|14.1327
01:30:57|14.1327
01:30:58|14.1272
01:31:00|14.1091
01:31:01|14.1091
01:31:02|14.1092
01:31:02|14.1091
01:31:03|14.1091
01:31:04|14.1096
01:31:06|14.1096
01:31:06|14.1074
01:31:07|14.1099
01:31:08|14.1185
01:31:09|14.1059
01:31:11|14.1059
01:31:11|14.1073
01:31:13|14.1073
01:31:14|14.0892
01:31:14|14.0885
01:31:16|14.0801
01:31:17|14.0854
01:31:18|14.0787
01:31:18|14.0779
01:31:20|14.0858
01:31:21|14.0832
01:31:21|14.0832
01:31:24|14.0857
01:31:24|14.0803
01:31:25|14.0803
01:31:27|14.0803
01:31:28|14.083
01:31:29|14.083
01:31:31|14.0854
01:31:32|14.0954
01:31:33|14.0827
01:31:33|14.0827
01:31:35|14.0969
01:31:35|14.0917
01:31:36|14.0966
01:31:38|14.0966
01:31:39|14.0966
01:31:40|14.1003
01:31:41|14.0989
01:31:42|14.0989
01:31:43|14.0989
01:31:44|14.1068
01:31:45|14.1039
01:31:47|14.1039
01:31:47|14.1009
01:31:48|14.1009
01:31:50|14.1009
01:31:50|14.1168
01:31:51|14.1209
01:31:52|14.121
01:31:53|14.1223
01:31:55|14.1106
01:31:56|14.1106
01:31:57|14.1116
01:31:58|14.1116
01:31:58|14.1116
01:31:59|14.1125
01:32:01|14.1125
01:32:02|14.1125
01:32:02|14.1125
01:32:03|14.1125
01:32:05|14.1127
01:32:05|14.1127
01:32:07|14.1127
01:32:07|14.1127
01:32:09|14.1127
01:32:10|14.1117
01:32:10|14.1117
01:32:12|14.1115
01:32:12|14.1115
01:32:13|14.1115
01:32:14|14.109
01:32:15|14.109
01:32:17|14.109
01:32:17|14.109
01:32:19|14.109
01:32:19|14.109
01:32:20|14.1066
01:32:23|14.1065
01:32:24|14.103
01:32:26|14.103
01:32:27|14.1027
01:32:28|14.1027
01:32:29|14.1028
01:32:30|14.1028
01:32:31|14.1028
01:32:32|14.103
01:32:33|14.103
01:32:35|14.1001
01:32:35|14.1001
01:32:37|14.1001
01:32:37|14.1016
01:32:39|14.1017
01:32:40|14.1017
01:32:40|14.1017
01:32:42|14.1017
01:32:42|14.1017
01:32:43|14.1017
01:32:45|14.1017
01:32:45|14.1017
01:32:46|14.1017
01:32:47|14.1
01:32:48|14.1
01:32:50|14.0984
01:32:50|14.0984
01:32:52|14.0984
01:32:52|14.1011
01:32:53|14.1011
01:32:55|14.0983
01:32:55|14.0983
01:32:57|14.0983
01:32:58|14.0875
01:32:58|14.0876
01:32:59|14.0896
01:33:00|14.0896
01:33:01|14.0884
01:33:03|14.0876
01:33:04|14.0916
01:33:05|14.0885
01:33:05|14.0898
01:33:06|14.0898
01:33:07|14.0884
01:33:08|14.0899
01:33:10|14.0899
01:33:10|14.0899
01:33:11|14.0899
01:33:12|14.0925
01:33:13|14.0898
01:33:15|14.0898
01:33:15|14.0898
01:33:16|14.0898
01:33:17|14.096
01:33:18|14.0948
01:33:20|14.0948
01:33:20|14.0889
01:33:21|14.0907
01:33:22|14.0903
01:33:24|14.0863
01:33:26|14.081
01:33:27|14.0778
01:33:28|14.08
01:33:30|14.0721
01:33:32|14.0754
01:33:32|14.076
01:33:33|14.0765
01:33:34|14.0764
01:33:35|14.0764
01:33:36|14.0754
01:33:38|14.0774
01:33:39|14.0774
01:33:40|14.0774
01:33:41|14.0771
01:33:42|14.0771
01:33:43|14.0779
01:33:44|14.0769
01:33:45|14.0774
01:33:46|14.0729
01:33:47|14.0729
01:33:48|14.0733
01:33:49|14.07
01:33:50|14.0709
01:33:52|14.0701
01:33:54|14.0755
01:33:55|14.0742
01:33:56|14.0877
01:33:56|14.0878
01:33:57|14.0917
01:33:58|14.0917
01:34:00|14.089
01:34:01|14.0947
01:34:02|14.0947
01:34:03|14.0947
01:34:04|14.0936
01:34:05|14.0948
01:34:06|14.0948
01:34:07|14.0991
01:34:08|14.0928
01:34:09|14.0928
01:34:10|14.0928
01:34:11|14.091
01:34:12|14.091
01:34:13|14.086
01:34:14|14.0872
01:34:15|14.0872
01:34:16|14.0819
01:34:17|14.0872
01:34:18|14.0862
01:34:19|14.0862
01:34:20|14.0854
01:34:21|14.0842
01:34:22|14.0808
01:34:23|14.0808
01:34:24|14.0816
01:34:25|14.0853
01:34:27|14.0916
01:34:29|14.0897
01:34:30|14.0897
01:34:32|14.0944
01:34:33|14.0944
01:34:34|14.0912
01:34:35|14.093
01:34:37|14.0982
01:34:38|14.0982
01:34:39|14.0982
01:34:40|14.0982
01:34:41|14.0971
01:34:42|14.0972
01:34:43|14.0972
01:34:44|14.0976
01:34:45|14.0976
01:34:46|14.0976
01:34:47|14.0976
01:34:48|14.0976
01:34:49|14.0981
01:34:50|14.0981
01:34:51|14.1
01:34:52|14.1
01:34:53|14.1
01:34:54|14.1028
01:34:55|14.103
01:34:56|14.1
01:34:57|14.1
01:34:58|14.1017
01:34:59|14.1
01:35:00|14.1001
01:35:01|14.1004
01:35:02|14.1004
01:35:03|14.1148
01:35:04|14.1142
01:35:06|14.1085
01:35:07|14.1141
01:35:08|14.1139
01:35:09|14.1139
01:35:10|14.1062
01:35:11|14.1199
01:35:12|14.1236
01:35:13|14.1237
01:35:14|14.1237
01:35:15|14.1223
01:35:16|14.1279
01:35:17|14.1243
01:35:18|14.1247
01:35:19|14.1247
01:35:20|14.1237
01:35:21|14.1237
01:35:22|14.1184
01:35:23|14.1184
01:35:24|14.1152
01:35:25|14.1152
01:35:25|14.1152
01:35:28|14.1128
01:35:28|14.1128
01:35:30|14.121
01:35:32|14.121
01:35:32|14.1144
01:35:33|14.1004
01:35:34|14.1004
01:35:36|14.1004
01:35:36|14.1056
01:35:38|14.1106
01:35:39|14.1063
01:35:40|14.1063
01:35:41|14.1063
01:35:42|14.1078
01:35:43|14.1088
01:35:45|14.1101
01:35:45|14.1101
01:35:47|14.1063
01:35:47|14.1004
01:35:49|14.1064
01:35:51|14.1026
01:35:51|14.1029
01:35:52|14.1063
01:35:53|14.1101
01:35:55|14.1112
01:35:55|14.1112
01:35:57|14.1065
01:35:58|14.1065
01:35:59|14.1064
01:36:00|14.1064
01:36:01|14.1043
01:36:02|14.1075
01:36:03|14.1075
01:36:03|14.1042
01:36:06|14.1098
01:36:06|14.1098
01:36:07|14.1058
01:36:08|14.1058
01:36:09|14.1058
01:36:10|14.1101
01:36:11|14.1086
01:36:12|14.1086
01:36:13|14.1088
01:36:15|14.1084
01:36:16|14.1084
01:36:17|14.1024
01:36:18|14.1029
01:36:18|14.1029
01:36:20|14.1029
01:36:21|14.1078
01:36:22|14.1086
01:36:23|14.1086
01:36:24|14.1179
01:36:25|14.1179
01:36:26|14.1191
01:36:27|14.115
01:36:29|14.1162
01:36:29|14.1098
01:36:31|14.1103
01:36:32|14.1103
01:36:33|14.1103
01:36:34|14.1149
01:36:35|14.11
01:36:36|14.1104
01:36:37|14.1104
01:36:39|14.1062
01:36:40|14.1063
01:36:41|14.1063
01:36:42|14.1074
01:36:43|14.1074
01:36:43|14.1074
01:36:44|14.1125
01:36:46|14.1125
01:36:46|14.1125
01:36:48|14.1125
01:36:49|14.1097
01:36:50|14.1097
01:36:52|14.1096
01:36:52|14.1097
01:36:54|14.1097
01:36:54|14.1081
01:36:55|14.1083
01:36:56|14.1083
01:36:57|14.1197
01:36:59|14.1197
01:36:59|14.1159
01:37:00|14.1159
01:37:01|14.1159
01:37:02|14.1159
01:37:03|14.1159
01:37:05|14.1159
01:37:05|14.1253
01:37:06|14.1283
01:37:08|14.1256
01:37:08|14.1269
01:37:10|14.1285
01:37:10|14.1285
01:37:12|14.1277
01:37:12|14.1277
01:37:13|14.1277
01:37:15|14.1277
01:37:16|14.1277
01:37:17|14.1286
01:37:17|14.1244
01:37:18|14.1292
01:37:20|14.1292
01:37:20|14.1292
01:37:22|14.1292
01:37:22|14.1313
01:37:24|14.133
01:37:25|14.1331
01:37:26|14.1315
01:37:26|14.1314
01:37:27|14.1314
01:37:28|14.1331
01:37:30|14.1394
01:37:31|14.1351
01:37:33|14.1351
01:37:33|14.1373
01:37:35|14.1368
01:37:36|14.1368
01:37:37|14.1379
01:37:38|14.1393
01:37:39|14.1387
01:37:40|14.1301
01:37:41|14.125
01:37:42|14.125
01:37:44|14.125
01:37:44|14.125
01:37:46|14.125
01:37:47|14.133
01:37:47|14.133
01:37:49|14.133
01:37:50|14.133
01:37:51|14.1328
01:37:52|14.1331
01:37:53|14.1379
01:37:53|14.1361
01:37:55|14.1337
01:37:57|14.1345
01:37:58|14.137
01:37:58|14.137
01:37:59|14.1323
01:38:00|14.1323
01:38:01|14.1323
01:38:03|14.1323
01:38:04|14.1323
01:38:04|14.1323
01:38:06|14.1352
01:38:06|14.137
01:38:08|14.1331
01:38:09|14.1331
01:38:10|14.1331
01:38:11|14.1379
01:38:11|14.1333
01:38:13|14.1331
01:38:13|14.1331
01:38:15|14.1331
01:38:16|14.1331
01:38:17|14.1338
01:38:18|14.1338
01:38:18|14.1338
01:38:20|14.1338
01:38:20|14.1324
01:38:22|14.1288
01:38:23|14.1286
01:38:23|14.1286
01:38:24|14.1275
01:38:25|14.127
01:38:26|14.125
01:38:28|14.125
01:38:29|14.1225
01:38:30|14.1264
01:38:32|14.125
01:38:33|14.125
01:38:33|14.123
01:38:35|14.1279
01:38:36|14.1264
01:38:36|14.1261
01:38:39|14.1225
01:38:39|14.1275
01:38:40|14.1224
01:38:41|14.1314
01:38:42|14.1337
01:38:43|14.1281
01:38:44|14.1261
01:38:45|14.1261
01:38:46|14.1261
01:38:47|14.125
01:38:48|14.1264
01:38:50|14.1246
01:38:50|14.1242
01:38:52|14.1234
01:38:52|14.1234
01:38:54|14.1201
01:38:54|14.1202
01:38:56|14.1249
01:38:57|14.1249
01:38:58|14.1201
01:38:58|14.1231
01:39:00|14.1243
01:39:01|14.1243
01:39:02|14.1203
01:39:03|14.1203
01:39:04|14.1203
01:39:05|14.1203
01:39:07|14.1215
01:39:07|14.1201
01:39:08|14.1201
01:39:09|14.1201
01:39:10|14.12
01:39:11|14.12
01:39:12|14.12
01:39:13|14.12
01:39:15|14.12
01:39:16|14.12
01:39:17|14.1201
01:39:18|14.1201
01:39:18|14.12
01:39:19|14.12
01:39:20|14.12
01:39:21|14.115
01:39:22|14.1153
01:39:24|14.1201
01:39:25|14.1201
01:39:26|14.1201
01:39:26|14.1201
01:39:28|14.1038
01:39:29|14.1038
01:39:30|14.1075
01:39:30|14.0976
01:39:33|14.0928
01:39:34|14.0975
01:39:35|14.1025
01:39:36|14.104
01:39:38|14.1178
01:39:39|14.1178
01:39:40|14.1076
01:39:41|14.1092
01:39:42|14.1092
01:39:43|14.1092
01:39:45|14.1112
01:39:46|14.1092
01:39:46|14.1092
01:39:48|14.1053
01:39:48|14.1087
01:39:50|14.1129
01:39:50|14.1102
01:39:52|14.1137
01:39:53|14.1137
01:39:54|14.1115
01:39:55|14.1025
01:39:55|14.1083
01:39:57|14.1083
01:39:58|14.1083
01:39:59|14.1083
01:40:00|14.1083
01:40:01|14.1133
01:40:02|14.1133
01:40:02|14.1177
01:40:04|14.1163
01:40:05|14.1178
01:40:06|14.1178
01:40:07|14.13
01:40:08|14.1241
01:40:10|14.1244
01:40:10|14.1244
01:40:11|14.1289
01:40:12|14.13
01:40:13|14.1362
01:40:14|14.1348
01:40:15|14.1505
01:40:16|14.157
01:40:17|14.1581
01:40:18|14.1596
01:40:19|14.1582
01:40:20|14.1588
01:40:21|14.1494
01:40:22|14.1545
01:40:23|14.1573
01:40:24|14.1544
01:40:25|14.1573
01:40:26|14.1573
01:40:27|14.1573
01:40:28|14.1496
01:40:29|14.1622
01:40:30|14.1622
01:40:31|14.1622
01:40:33|14.1593
01:40:34|14.1588
01:40:35|14.1588
01:40:37|14.1618
01:40:37|14.1519
01:40:39|14.1519
01:40:39|14.1585
01:40:41|14.1602
01:40:42|14.16
01:40:43|14.1624
01:40:44|14.1604
01:40:46|14.1631
01:40:46|14.1631
01:40:47|14.1627
01:40:49|14.1605
01:40:50|14.1641
01:40:51|14.1642
01:40:53|14.1642
01:40:54|14.1668
01:40:54|14.1661
01:40:55|14.1661
01:40:56|14.1661
01:40:58|14.1655
01:40:59|14.1654
01:40:59|14.1654
01:41:01|14.1652
01:41:02|14.1651
01:41:03|14.1618
01:41:03|14.1572
01:41:04|14.1543
01:41:06|14.1543
01:41:06|14.1564
01:41:07|14.1563
01:41:09|14.1616
01:41:10|14.1646
01:41:10|14.1658
01:41:11|14.1658
01:41:13|14.1657
01:41:14|14.1575
01:41:15|14.1575
01:41:16|14.1588
01:41:17|14.1656
01:41:18|14.1604
01:41:19|14.1604
01:41:20|14.1604
01:41:21|14.1644
01:41:22|14.1644
01:41:23|14.1644
01:41:24|14.1644
01:41:25|14.1596
01:41:26|14.1665
01:41:27|14.1656
01:41:28|14.1656
01:41:29|14.1651
01:41:30|14.1671
01:41:31|14.1671
01:41:33|14.1671
01:41:35|14.1717
01:41:35|14.1717
01:41:37|14.1724
01:41:39|14.1724
01:41:40|14.1678
01:41:41|14.1678
01:41:43|14.1678
01:41:43|14.1678
01:41:45|14.1678
01:41:45|14.1736
01:41:47|14.1759
01:41:47|14.1759
01:41:49|14.1759
01:41:49|14.1895
01:41:51|14.1918
01:41:51|14.1918
01:41:53|14.1869
01:41:54|14.1869
01:41:55|14.1869
01:41:56|14.1877
01:41:57|14.1826
01:41:58|14.1759
01:41:59|14.1742
01:42:00|14.1866
01:42:01|14.1819
01:42:02|14.1818
01:42:03|14.1818
01:42:04|14.1779
01:42:05|14.1779
01:42:06|14.1755
01:42:07|14.1779
01:42:08|14.1779
01:42:10|14.1868
01:42:11|14.1854
01:42:12|14.1845
01:42:13|14.1845
01:42:14|14.1866
01:42:15|14.1844
01:42:16|14.18
01:42:16|14.178
01:42:18|14.1812
01:42:19|14.1812
01:42:20|14.1794
01:42:21|14.1835
01:42:22|14.1835
01:42:23|14.1835
01:42:24|14.1835
01:42:25|14.1835
01:42:26|14.1833
01:42:26|14.1837
01:42:28|14.1868
01:42:29|14.1894
01:42:31|14.185
01:42:31|14.1897
01:42:32|14.1897
01:42:33|14.1897
01:42:35|14.1912
01:42:36|14.19
01:42:37|14.1897
01:42:38|14.1897
01:42:39|14.1959
01:42:41|14.1959
01:42:42|14.1979
01:42:43|14.1979
01:42:44|14.198
01:42:45|14.198
01:42:46|14.198
01:42:47|14.198
01:42:48|14.198
01:42:48|14.198
01:42:50|14.198
01:42:51|14.1903
01:42:52|14.1903
01:42:53|14.192
01:42:54|14.192
01:42:55|14.1952
01:42:55|14.1908
01:42:57|14.1908
01:42:58|14.19
01:42:59|14.1927
01:43:00|14.1897
01:43:01|14.1897
01:43:02|14.1992
01:43:03|14.1988
01:43:04|14.1868
01:43:05|14.2
01:43:06|14.1964
01:43:07|14.1952
01:43:08|14.1952
01:43:09|14.1952
01:43:10|14.1919
01:43:11|14.1918
01:43:12|14.1955
01:43:13|14.1955
01:43:14|14.1955
01:43:15|14.1955
01:43:16|14.1955
01:43:16|14.1955
01:43:18|14.1998
01:43:19|14.1998
01:43:20|14.1969
01:43:21|14.1969
01:43:22|14.2163
01:43:23|14.2187
01:43:24|14.2107
01:43:25|14.2031
01:43:26|14.2031
01:43:27|14.2031
01:43:28|14.2112
01:43:29|14.2112
01:43:30|14.2084
01:43:31|14.2108
01:43:32|14.2108
01:43:33|14.2108
01:43:34|14.2112
01:43:36|14.2089
01:43:37|14.2081
01:43:39|14.2094
01:43:40|14.2094
01:43:41|14.2083
01:43:42|14.2075
01:43:43|14.2077
01:43:44|14.2077
01:43:45|14.2124
01:43:47|14.2106
01:43:48|14.208
01:43:49|14.208
01:43:50|14.208
01:43:51|14.208
01:43:52|14.208
01:43:53|14.208
01:43:53|14.2051
01:43:55|14.206
01:43:56|14.205
01:43:57|14.2005
01:43:58|14.1955
01:44:00|14.1971
01:44:00|14.1971
01:44:02|14.1973
01:44:02|14.1952
01:44:04|14.1952
01:44:05|14.1952
01:44:06|14.1942
01:44:07|14.1931
01:44:08|14.1918
01:44:09|14.1918
01:44:10|14.1919
01:44:11|14.1919
01:44:12|14.1755
01:44:14|14.1765
01:44:15|14.1765
01:44:17|14.1787
01:44:17|14.1787
01:44:18|14.1787
01:44:20|14.1852
01:44:20|14.1852
01:44:21|14.1852
01:44:23|14.1867
01:44:23|14.1867
01:44:25|14.1867
01:44:25|14.1802
01:44:27|14.1801
01:44:28|14.1845
01:44:30|14.1773
01:44:30|14.1755
01:44:31|14.1755
01:44:32|14.1739
01:44:33|14.1739
01:44:34|14.1739
01:44:35|14.165
01:44:37|14.1684
01:44:39|14.1797
01:44:40|14.1802
01:44:41|14.1802
01:44:42|14.1855
01:44:44|14.1867
01:44:44|14.1867
01:44:46|14.1977
01:44:47|14.1978
01:44:48|14.1978
01:44:49|14.1937
01:44:50|14.1937
01:44:51|14.1937
01:44:52|14.1884
01:44:53|14.1765
01:44:54|14.1725
01:44:55|14.1675
01:44:56|14.1717
01:44:57|14.1617
01:44:58|14.1631
01:44:59|14.1626
01:45:00|14.1459
01:45:01|14.1395
01:45:02|14.1391
01:45:03|14.1518
01:45:05|14.1681
01:45:06|14.1715
01:45:06|14.1715
01:45:09|14.1722
01:45:09|14.1703
01:45:10|14.1697
01:45:11|14.1697
01:45:12|14.1626
01:45:13|14.1714
01:45:14|14.1752
01:45:15|14.1804
01:45:16|14.1804
01:45:17|14.1806
01:45:18|14.1798
01:45:19|14.1798
01:45:20|14.1798
01:45:21|14.1763
01:45:22|14.1763
01:45:24|14.1763
01:45:25|14.1763
01:45:25|14.1807
01:45:27|14.1887
01:45:27|14.1887
01:45:28|14.1933
01:45:29|14.1899
01:45:30|14.1933
01:45:31|14.1934
01:45:33|14.1916
01:45:34|14.1921
01:45:34|14.1921
01:45:36|14.196
01:45:37|14.2079
01:45:39|14.2078
01:45:41|14.2078
01:45:42|14.1953
01:45:43|14.1953
01:45:45|14.1951
01:45:47|14.1879
01:45:47|14.1953
01:45:49|14.1953
01:45:50|14.1955
01:45:51|14.1955
01:45:53|14.1953
01:45:53|14.1953
01:45:55|14.2046
01:45:56|14.2046
01:45:56|14.2078
01:45:58|14.2129
01:45:59|14.2129
01:46:00|14.2095
01:46:01|14.2095
01:46:01|14.2095
01:46:03|14.2116
01:46:04|14.2118
01:46:05|14.22
01:46:06|14.22
01:46:07|14.22
01:46:08|14.22
01:46:09|14.22
01:46:09|14.2174
01:46:10|14.2174
01:46:11|14.2164
01:46:14|14.2259
01:46:14|14.228
01:46:16|14.2299
01:46:16|14.2299
01:46:17|14.23
01:46:18|14.2294
01:46:19|14.22
01:46:20|14.22
01:46:21|14.22
01:46:22|14.22
01:46:23|14.2199
01:46:24|14.2199
01:46:25|14.2188
01:46:26|14.223
01:46:27|14.2254
01:46:29|14.2254
01:46:29|14.2259
01:46:30|14.2262
01:46:31|14.23
01:46:32|14.2299
01:46:33|14.2299
01:46:34|14.2281
01:46:35|14.2281
01:46:37|14.2281
01:46:38|14.2268
01:46:40|14.23
01:46:40|14.23
01:46:42|14.23
01:46:44|14.23
01:46:45|14.2499
01:46:46|14.2385
01:46:47|14.2469
01:46:48|14.248
01:46:49|14.2431
01:46:50|14.246
01:46:51|14.246
01:46:52|14.248
01:46:53|14.2373
01:46:54|14.2431
01:46:55|14.2329
01:46:56|14.2329
01:46:57|14.24
01:46:58|14.24
01:46:59|14.2431
01:47:00|14.2431
01:47:02|14.2322
01:47:03|14.2336
01:47:03|14.2468
01:47:05|14.2435
01:47:05|14.2379
01:47:07|14.236
01:47:08|14.236
01:47:09|14.236
01:47:10|14.2422
01:47:11|14.2422
01:47:12|14.2422
01:47:13|14.2342
01:47:15|14.2303
01:47:15|14.2301
01:47:16|14.23
01:47:17|14.2352
01:47:18|14.2352
01:47:19|14.2302
01:47:21|14.2256
01:47:22|14.2221
01:47:23|14.2221
01:47:24|14.2221
01:47:26|14.228
01:47:27|14.2314
01:47:28|14.2314
01:47:29|14.2237
01:47:30|14.2235
01:47:31|14.2242
01:47:32|14.2242
01:47:33|14.2317
01:47:34|14.2317
01:47:35|14.2317
01:47:36|14.2317
01:47:37|14.2274
01:47:38|14.2274
01:47:40|14.2298
01:47:41|14.2248
01:47:43|14.2286
01:47:44|14.2387
01:47:46|14.2386
01:47:47|14.2478
01:47:48|14.2471
01:47:49|14.2471
01:47:51|14.2471
01:47:52|14.2405
01:47:53|14.2401
01:47:53|14.2456
01:47:55|14.2442
01:47:56|14.2309
01:47:57|14.2392
01:47:58|14.2338
01:47:59|14.2336
01:48:00|14.2336
01:48:01|14.2336
01:48:02|14.2304
01:48:03|14.2355
01:48:04|14.2355
01:48:05|14.2323
01:48:06|14.2353
01:48:07|14.2353
01:48:08|14.2355
01:48:09|14.2368
01:48:10|14.2368
01:48:11|14.2322
01:48:12|14.2378
01:48:13|14.2378
01:48:14|14.2421
01:48:15|14.2421
01:48:16|14.2421
01:48:17|14.2421
01:48:18|14.2449
01:48:19|14.2449
01:48:20|14.2482
01:48:21|14.2448
01:48:22|14.2453
01:48:23|14.2466
01:48:24|14.249
01:48:25|14.2493
01:48:27|14.2493
01:48:27|14.2499
01:48:28|14.2448
01:48:29|14.2448
01:48:30|14.2419
01:48:31|14.2419
01:48:32|14.2377
01:48:33|14.2365
01:48:34|14.239
01:48:35|14.234
01:48:36|14.234
01:48:37|14.234
01:48:38|14.234
01:48:40|14.234
01:48:40|14.2472
01:48:41|14.248
01:48:44|14.2476
01:48:45|14.2476
01:48:46|14.2476
01:48:47|14.2476
01:48:48|14.25
01:48:49|14.25
01:48:51|14.25
01:48:51|14.25
01:48:52|14.2508
01:48:53|14.2507
01:48:54|14.2507
01:48:55|14.2517
01:48:56|14.2502
01:48:57|14.2521
01:48:58|14.2521
01:48:59|14.2446
01:49:01|14.2445
01:49:01|14.2445
01:49:02|14.2522
01:49:04|14.2522
01:49:06|14.2507
01:49:06|14.246
01:49:07|14.2491
01:49:08|14.2522
01:49:09|14.2521
01:49:10|14.2532
01:49:11|14.2533
01:49:12|14.2533
01:49:13|14.2533
01:49:15|14.2533
01:49:15|14.2532
01:49:16|14.2533
01:49:17|14.2533
01:49:18|14.2528
01:49:19|14.2532
01:49:20|14.2527
01:49:22|14.2527
01:49:22|14.2533
01:49:24|14.2525
01:49:25|14.2525
01:49:26|14.2525
01:49:27|14.2525
01:49:28|14.2525
01:49:29|14.2533
01:49:30|14.2533
01:49:31|14.2533
01:49:32|14.2533
01:49:33|14.2533
01:49:34|14.2533
01:49:35|14.2533
01:49:36|14.2533
01:49:37|14.2533
01:49:38|14.2548
01:49:39|14.2548
01:49:40|14.2548
01:49:42|14.2548
01:49:43|14.254
01:49:44|14.2487
01:49:45|14.2317
01:49:47|14.2248
01:49:48|14.2246
01:49:49|14.2138
01:49:51|14.2114
01:49:51|14.2195
01:49:52|14.2192
01:49:53|14.2333
01:49:54|14.2334
01:49:55|14.2356
01:49:56|14.2386
01:49:57|14.2377
01:49:58|14.244
01:49:59|14.2426
01:50:00|14.2459
01:50:01|14.2471
01:50:02|14.2432
01:50:03|14.2425
01:50:04|14.2395
01:50:05|14.2397
01:50:06|14.2377
01:50:07|14.2411
01:50:08|14.2411
01:50:09|14.2385
01:50:10|14.2377
01:50:11|14.2282
01:50:12|14.2304
01:50:13|14.2304
01:50:14|14.2304
01:50:15|14.2275
01:50:16|14.2363
01:50:17|14.2279
01:50:18|14.2279
01:50:19|14.2279
01:50:20|14.2279
01:50:22|14.2304
01:50:22|14.2304
01:50:23|14.2313
01:50:24|14.2304
01:50:25|14.2303
01:50:27|14.2303
01:50:27|14.2408
01:50:29|14.2377
01:50:30|14.2377
01:50:30|14.2389
01:50:32|14.2389
01:50:35|14.2434
01:50:35|14.2308
01:50:36|14.2308
01:50:37|14.2308
01:50:38|14.2367
01:50:39|14.2367
01:50:40|14.2359
01:50:42|14.2364
01:50:44|14.241
01:50:44|14.241
01:50:45|14.2409
01:50:47|14.2409
01:50:48|14.2409
01:50:48|14.2353
01:50:49|14.2375
01:50:51|14.2407
01:50:51|14.2389
01:50:53|14.2353
01:50:54|14.2326
01:50:55|14.2335
01:50:57|14.2335
01:50:58|14.2335
01:50:59|14.2335
01:51:00|14.2335
01:51:02|14.2332
01:51:03|14.2308
01:51:04|14.23
01:51:05|14.2239
01:51:07|14.2268
01:51:08|14.2253
01:51:09|14.2264
01:51:10|14.2285
01:51:11|14.2324
01:51:13|14.2356
01:51:13|14.2356
01:51:14|14.2356
01:51:15|14.2356
01:51:16|14.238
01:51:17|14.238
01:51:18|14.2356
01:51:19|14.2356
01:51:20|14.238
01:51:21|14.238
01:51:22|14.2411
01:51:23|14.2499
01:51:24|14.2499
01:51:25|14.2458
01:51:26|14.2492
01:51:27|14.2498
01:51:29|14.2487
01:51:29|14.2522
01:51:30|14.2522
01:51:31|14.2481
01:51:32|14.2481
01:51:34|14.2429
01:51:34|14.2429
01:51:35|14.2457
01:51:36|14.2405
01:51:37|14.2405
01:51:39|14.2412
01:51:39|14.2435
01:51:40|14.2488
01:51:41|14.2494
01:51:42|14.2464
01:51:44|14.248
01:51:46|14.2464
01:51:47|14.2481
01:51:49|14.2561
01:51:50|14.2512
01:51:50|14.2512
01:51:52|14.2523
01:51:53|14.2523
01:51:54|14.2556
01:51:55|14.2522
01:51:56|14.2522
01:51:56|14.2556
01:51:58|14.2556
01:51:59|14.2556
01:51:59|14.2525
01:52:01|14.2472
01:52:02|14.2472
01:52:03|14.2353
01:52:04|14.2457
01:52:05|14.2351
01:52:06|14.247
01:52:07|14.2484
01:52:08|14.2529
01:52:09|14.2529
01:52:10|14.2529
01:52:11|14.2426
01:52:12|14.2426
01:52:13|14.2416
01:52:14|14.2416
01:52:15|14.2416
01:52:17|14.2479
01:52:18|14.2477
01:52:19|14.2477
01:52:21|14.2477
01:52:22|14.2407
01:52:23|14.2473
01:52:23|14.2467
01:52:25|14.2445
01:52:26|14.2419
01:52:27|14.242
01:52:28|14.2373
01:52:29|14.2373
01:52:30|14.2373
01:52:31|14.2442
01:52:31|14.2422
01:52:32|14.2431
01:52:34|14.2431
01:52:35|14.2431
01:52:36|14.2455
01:52:37|14.2455
01:52:38|14.2486
01:52:39|14.2415
01:52:40|14.2466
01:52:41|14.2466
01:52:43|14.2415
01:52:44|14.2469
01:52:46|14.2479
01:52:46|14.2479
01:52:47|14.2518
01:52:49|14.2521
01:52:51|14.2533
01:52:52|14.2533
01:52:53|14.2538
01:52:55|14.2523
01:52:56|14.2478
01:52:57|14.2545
01:52:58|14.248
01:52:59|14.2499
01:53:00|14.2499
01:53:01|14.2474
01:53:02|14.2474
01:53:03|14.2512
01:53:04|14.2466
01:53:05|14.2514
01:53:06|14.2492
01:53:07|14.2428
01:53:09|14.2481
01:53:10|14.2475
01:53:10|14.2475
01:53:11|14.2464
01:53:13|14.2464
01:53:13|14.2411
01:53:15|14.2301
01:53:15|14.2333
01:53:18|14.2333
01:53:18|14.2369
01:53:19|14.2323
01:53:20|14.2327
01:53:21|14.2337
01:53:23|14.2337
01:53:23|14.2287
01:53:24|14.2272
01:53:25|14.2244
01:53:26|14.2224
01:53:27|14.2223
01:53:28|14.2253
01:53:29|14.2188
01:53:30|14.2179
01:53:31|14.2189
01:53:32|14.2189
01:53:33|14.2189
01:53:34|14.2246
01:53:35|14.2246
01:53:36|14.2316
01:53:37|14.2385
01:53:38|14.2278
01:53:39|14.2386
01:53:40|14.2396
01:53:41|14.2387
01:53:42|14.2366
01:53:43|14.2425
01:53:46|14.2398
01:53:46|14.2383
01:53:48|14.2433
01:53:49|14.2398
01:53:50|14.2415
01:53:52|14.2445
01:53:52|14.2445
01:53:53|14.2405
01:53:54|14.2383
01:53:55|14.2422
01:53:57|14.2422
01:53:57|14.2476
01:53:58|14.2477
01:54:00|14.2596
01:54:02|14.254
01:54:03|14.2547
01:54:05|14.2555
01:54:05|14.2537
01:54:06|14.2534
01:54:07|14.2534
01:54:08|14.2534
01:54:09|14.2538
01:54:10|14.2538
01:54:11|14.2507
01:54:12|14.2507
01:54:13|14.2507
01:54:14|14.2536
01:54:15|14.2536
01:54:16|14.2536
01:54:18|14.2535
01:54:18|14.2538
01:54:19|14.2579
01:54:20|14.2579
01:54:21|14.2594
01:54:23|14.2536
01:54:23|14.2486
01:54:24|14.2496
01:54:26|14.2508
01:54:27|14.2508
01:54:27|14.2557
01:54:29|14.2557
01:54:30|14.2576
01:54:31|14.2577
01:54:31|14.2539
01:54:32|14.2576
01:54:33|14.2577
01:54:34|14.2577
01:54:35|14.2577
01:54:36|14.2558
01:54:37|14.2557
01:54:38|14.2557
01:54:40|14.2558
01:54:41|14.2615
01:54:42|14.2577
01:54:43|14.2679
01:54:43|14.2743
01:54:44|14.278
01:54:46|14.2796
01:54:48|14.2792
01:54:49|14.2783
01:54:51|14.2751
01:54:52|14.2705
01:54:54|14.2691
01:54:55|14.275
01:54:56|14.2694
01:54:57|14.2644
01:54:59|14.2604
01:55:00|14.257
01:55:01|14.2681
01:55:02|14.2604
01:55:04|14.2657
01:55:04|14.2572
01:55:06|14.2572
01:55:06|14.2572
01:55:08|14.2535
01:55:09|14.2506
01:55:10|14.2506
01:55:11|14.259
01:55:12|14.2588
01:55:13|14.2588
01:55:14|14.2546
01:55:15|14.2514
01:55:16|14.2508
01:55:18|14.2564
01:55:19|14.2564
01:55:19|14.2564
01:55:21|14.2564
01:55:21|14.2527
01:55:22|14.2651
01:55:23|14.2652
01:55:25|14.2631
01:55:25|14.2669
01:55:26|14.2669
01:55:27|14.2616
01:55:28|14.2601
01:55:30|14.2601
01:55:31|14.2673
01:55:31|14.276
01:55:32|14.2776
01:55:33|14.279
01:55:34|14.279
01:55:36|14.2796
01:55:36|14.2747
01:55:37|14.2747
01:55:38|14.2835
01:55:41|14.276
01:55:42|14.2776
01:55:42|14.2794
01:55:44|14.2908
01:55:44|14.2943
01:55:45|14.2912
01:55:47|14.2944
01:55:49|14.291
01:55:50|14.2979
01:55:51|14.2874
01:55:52|14.2874
01:55:53|14.29
01:55:55|14.2929
01:55:56|14.296
01:55:58|14.2961
01:55:58|14.2935
01:55:59|14.2855
01:56:00|14.2831
01:56:01|14.2861
01:56:03|14.2923
01:56:03|14.2923
01:56:04|14.2923
01:56:05|14.2923
01:56:06|14.29
01:56:07|14.29
01:56:08|14.298
01:56:09|14.298
01:56:11|14.2978
01:56:12|14.2979
01:56:13|14.2979
01:56:14|14.2949
01:56:15|14.2949
01:56:16|14.2976
01:56:17|14.2976
01:56:18|14.2886
01:56:19|14.3131
01:56:20|14.3149
01:56:21|14.3256
01:56:22|14.3254
01:56:23|14.3254
01:56:24|14.3318
01:56:25|14.33
01:56:26|14.3239
01:56:27|14.3237
01:56:28|14.3185
01:56:29|14.3212
01:56:30|14.3102
01:56:31|14.3081
01:56:32|14.3081
01:56:33|14.3156
01:56:34|14.3151
01:56:35|14.3155
01:56:36|14.3122
01:56:37|14.3122
01:56:38|14.3142
01:56:39|14.3133
01:56:40|14.3131
01:56:41|14.3156
01:56:42|14.3184
01:56:43|14.3199
01:56:44|14.3279
01:56:45|14.321
01:56:46|14.321
01:56:47|14.321
01:56:49|14.3218
01:56:49|14.3212
01:56:51|14.3217
01:56:53|14.3223
01:56:54|14.3317
01:56:55|14.3274
01:56:56|14.3274
01:56:57|14.3286
01:56:58|14.3318
01:56:59|14.3317
01:57:00|14.3311
01:57:01|14.3274
01:57:02|14.3251
01:57:03|14.3274
01:57:04|14.3303
01:57:06|14.3142
01:57:07|14.3258
01:57:08|14.3213
01:57:09|14.3281
01:57:10|14.3288
01:57:11|14.3288
01:57:13|14.3252
01:57:13|14.3252
01:57:14|14.3252
01:57:15|14.3264
01:57:16|14.3243
01:57:17|14.3252
01:57:18|14.3233
01:57:19|14.3318
01:57:20|14.3213
01:57:21|14.3264
01:57:22|14.3264
01:57:23|14.3264
01:57:24|14.3264
01:57:25|14.3392
01:57:26|14.3373
01:57:27|14.3373
01:57:28|14.3373
01:57:29|14.3372
01:57:30|14.3381
01:57:31|14.3344
01:57:32|14.3391
01:57:33|14.3386
01:57:34|14.3326
01:57:35|14.3184
01:57:36|14.325
01:57:37|14.3261
01:57:39|14.3336
01:57:39|14.3336
01:57:40|14.3288
01:57:41|14.3288
01:57:42|14.3307
01:57:43|14.3269
01:57:44|14.3259
01:57:45|14.3213
01:57:46|14.3214
01:57:47|14.3214
01:57:48|14.3258
01:57:50|14.3257
01:57:52|14.32
01:57:52|14.3141
01:57:53|14.3141
01:57:55|14.3165
01:57:55|14.3165
01:57:57|14.3191
01:57:58|14.319
01:57:59|14.319
01:58:01|14.3203
01:58:02|14.324
01:58:02|14.3294
01:58:04|14.3294
01:58:05|14.3245
01:58:05|14.3277
01:58:06|14.3212
01:58:07|14.3212
01:58:09|14.3212
01:58:09|14.3185
01:58:10|14.3206
01:58:12|14.3206
01:58:13|14.3206
01:58:13|14.3206
01:58:14|14.318
01:58:15|14.3206
01:58:16|14.3205
01:58:18|14.3205
01:58:18|14.3206
01:58:20|14.3206
01:58:20|14.3245
01:58:21|14.3245
01:58:22|14.3167
01:58:24|14.3201
01:58:25|14.3205
01:58:25|14.3168
01:58:27|14.3217
01:58:28|14.3217
01:58:29|14.3244
01:58:30|14.3244
01:58:31|14.3234
01:58:32|14.326
01:58:33|14.3166
01:58:34|14.315
01:58:35|14.315
01:58:36|14.3152
01:58:37|14.3161
01:58:38|14.3161
01:58:39|14.3051
01:58:40|14.3063
01:58:41|14.3115
01:58:42|14.3083
01:58:43|14.3057
01:58:45|14.3081
01:58:45|14.3082
01:58:46|14.3082
01:58:47|14.3127
01:58:48|14.3127
01:58:50|14.3079
01:58:52|14.3059
01:58:53|14.3026
01:58:55|14.3005
01:58:56|14.3032
01:58:57|14.3032
01:58:59|14.2885
01:58:59|14.2959
01:59:01|14.2978
01:59:01|14.2961
01:59:04|14.2837
01:59:04|14.2821
01:59:05|14.2844
01:59:06|14.2685
01:59:07|14.2751
01:59:08|14.2751
01:59:09|14.2824
01:59:10|14.2789
01:59:12|14.2789
01:59:12|14.2753
01:59:13|14.2794
01:59:14|14.2704
01:59:16|14.2686
01:59:17|14.2728
01:59:18|14.2728
01:59:20|14.2704
01:59:20|14.2708
01:59:21|14.2628
01:59:22|14.2627
01:59:23|14.2644
01:59:24|14.2604
01:59:25|14.265
01:59:26|14.2592
01:59:28|14.2573
01:59:28|14.2823
01:59:29|14.278
01:59:30|14.2804
01:59:31|14.2737
01:59:32|14.2737
01:59:33|14.2781
01:59:34|14.2781
01:59:35|14.278
01:59:36|14.278
01:59:37|14.278
01:59:38|14.2764
01:59:39|14.28
01:59:40|14.2826
01:59:41|14.2826
01:59:42|14.2805
01:59:44|14.2805
01:59:44|14.2803
01:59:45|14.2806
01:59:46|14.2805
01:59:47|14.2805
01:59:48|14.2806
01:59:49|14.288
01:59:50|14.282
01:59:52|14.28
01:59:54|14.28
01:59:54|14.28
01:59:56|14.2825
01:59:57|14.2862
01:59:58|14.28
02:00:00|14.2854
02:00:01|14.28
02:00:02|14.28
02:00:03|14.29
02:00:04|14.2885
02:00:06|14.2989
02:00:07|14.3041
02:00:08|14.2928
02:00:10|14.303
02:00:10|14.2995
02:00:11|14.2954
02:00:13|14.2955
02:00:14|14.2947
02:00:15|14.2947
02:00:16|14.2955
02:00:17|14.2937
02:00:19|14.2995
02:00:19|14.2991
02:00:20|14.3004
02:00:22|14.3004
02:00:22|14.3013
02:00:23|14.3047
02:00:24|14.3029
02:00:26|14.3017
02:00:26|14.3017
02:00:28|14.3017
02:00:28|14.3114
02:00:30|14.3114
02:00:30|14.3129
02:00:31|14.3157
02:00:32|14.3118
02:00:33|14.3118
02:00:35|14.32
02:00:35|14.3127
02:00:36|14.3127
02:00:38|14.3126
02:00:38|14.3163
02:00:40|14.3157
02:00:41|14.3062
02:00:42|14.3107
02:00:43|14.3157
02:00:44|14.3157
02:00:45|14.3113
02:00:46|14.314
02:00:47|14.3132
02:00:48|14.3132
02:00:49|14.307
02:00:50|14.3101
02:00:51|14.314
02:00:53|14.3075
02:00:55|14.3044
02:00:56|14.3145
02:00:57|14.3145
02:00:58|14.3135
02:00:59|14.3135
02:01:00|14.3053
02:01:01|14.3053
02:01:02|14.3163
02:01:03|14.3204
02:01:04|14.3155
02:01:05|14.3159
02:01:06|14.3159
02:01:08|14.3104
02:01:08|14.3104
02:01:10|14.3141
02:01:11|14.3141
02:01:12|14.3157
02:01:13|14.3141
02:01:14|14.3185
02:01:15|14.3185
02:01:16|14.3153
02:01:16|14.3142
02:01:18|14.3135
02:01:19|14.3135
02:01:20|14.3135
02:01:20|14.3135
02:01:22|14.3178
02:01:23|14.3178
02:01:24|14.32
02:01:25|14.32
02:01:26|14.32
02:01:27|14.3246
02:01:28|14.3247
02:01:29|14.3275
02:01:30|14.3239
02:01:31|14.3194
02:01:32|14.32
02:01:33|14.32
02:01:33|14.3216
02:01:35|14.3216
02:01:36|14.3216
02:01:36|14.3216
02:01:38|14.3283
02:01:39|14.3159
02:01:40|14.3178
02:01:41|14.3168
02:01:42|14.3163
02:01:43|14.3158
02:01:44|14.3198
02:01:45|14.3198
02:01:47|14.3212
02:01:47|14.3212
02:01:48|14.3164
02:01:49|14.3164
02:01:50|14.3167
02:01:51|14.3178
02:01:53|14.3178
02:01:55|14.3194
02:01:56|14.3169
02:01:56|14.3191
02:01:58|14.3127
02:01:59|14.3053
02:02:00|14.3025
02:02:01|14.3128
02:02:02|14.3059
02:02:04|14.3101
02:02:05|14.3101
02:02:06|14.3101
02:02:07|14.3101
02:02:07|14.3101
02:02:09|14.3048
02:02:10|14.3025
02:02:11|14.3025
02:02:12|14.3025
02:02:13|14.2925
02:02:14|14.2834
02:02:14|14.2935
02:02:16|14.303
02:02:17|14.2985
02:02:17|14.2913
02:02:19|14.297
02:02:20|14.2849
02:02:21|14.2911
02:02:22|14.2907
02:02:23|14.2905
02:02:24|14.2905
02:02:25|14.2905
02:02:26|14.2971
02:02:27|14.2831
02:02:28|14.2872
02:02:29|14.2906
02:02:30|14.2978
02:02:31|14.2985
02:02:32|14.3039
02:02:33|14.3031
02:02:34|14.2943
02:02:35|14.2937
02:02:37|14.2879
02:02:38|14.2872
02:02:39|14.2867
02:02:40|14.2801
02:02:41|14.28
02:02:42|14.2802
02:02:43|14.28
02:02:44|14.2815
02:02:45|14.2801
02:02:45|14.2856
02:02:48|14.2833
02:02:48|14.2833
02:02:50|14.2909
02:02:51|14.2883
02:02:52|14.2811
02:02:52|14.2865
02:02:54|14.2837
02:02:56|14.2919
02:02:57|14.2845
02:02:59|14.2864
02:03:01|14.2836
02:03:02|14.2824
02:03:03|14.28
02:03:04|14.2812
02:03:04|14.284
02:03:06|14.2913
02:03:07|14.2913
02:03:08|14.2911
02:03:09|14.2911
02:03:10|14.2911
02:03:11|14.2813
02:03:12|14.2813
02:03:13|14.2898
02:03:14|14.2896
02:03:15|14.2935
02:03:16|14.2978
02:03:17|14.2978
02:03:18|14.2845
02:03:20|14.2892
02:03:21|14.2892
02:03:22|14.2909
02:03:23|14.2907
02:03:24|14.2912
02:03:24|14.2929
02:03:26|14.2893
02:03:26|14.2852
02:03:28|14.2889
02:03:28|14.2889
02:03:29|14.2889
02:03:31|14.2861
02:03:32|14.2894
02:03:33|14.2864
02:03:34|14.2893
02:03:35|14.2869
02:03:36|14.2943
02:03:37|14.2895
02:03:38|14.2817
02:03:39|14.2927
02:03:40|14.2927
02:03:41|14.2875
02:03:42|14.2956
02:03:43|14.284
02:03:44|14.2874
02:03:45|14.2889
02:03:46|14.2879
02:03:47|14.2879
02:03:48|14.2855
02:03:49|14.284
02:03:50|14.284
02:03:51|14.2856
02:03:52|14.2856
02:03:53|14.2856
02:03:54|14.289
02:03:56|14.2902
02:03:58|14.2848
02:03:58|14.2822
02:04:00|14.2809
02:04:02|14.2827
02:04:03|14.2828
02:04:04|14.2829
02:04:05|14.2887
02:04:06|14.2874
02:04:07|14.2819
02:04:08|14.2868
02:04:09|14.2828
02:04:09|14.2827
02:04:11|14.2834
02:04:12|14.2834
02:04:13|14.2827
02:04:13|14.2827
02:04:15|14.2826
02:04:16|14.2827
02:04:17|14.2871
02:04:18|14.2871
02:04:19|14.2869
02:04:20|14.2869
02:04:21|14.2826
02:04:22|14.29
02:04:23|14.2927
02:04:24|14.2951
02:04:24|14.2951
02:04:26|14.2951
02:04:27|14.2924
02:04:28|14.2894
02:04:29|14.2931
02:04:30|14.2931
02:04:30|14.2874
02:04:32|14.2874
02:04:33|14.2874
02:04:34|14.2874
02:04:34|14.2874
02:04:36|14.2916
02:04:37|14.2917
02:04:38|14.2916
02:04:39|14.2916
02:04:40|14.2916
02:04:41|14.2916
02:04:41|14.2866
02:04:43|14.2826
02:04:44|14.2801
02:04:44|14.2801
02:04:45|14.28
02:04:47|14.2819
02:04:48|14.2819
02:04:49|14.2819
02:04:50|14.28
02:04:51|14.2827
02:04:52|14.28
02:04:53|14.2827
02:04:54|14.2827
02:04:55|14.28
02:04:57|14.2827
02:04:58|14.2826
02:04:59|14.28
02:05:00|14.28
02:05:01|14.28
02:05:02|14.2816
02:05:03|14.28
02:05:04|14.2764
02:05:06|14.2701
02:05:06|14.27
02:05:08|14.2733
02:05:09|14.2669
02:05:10|14.2645
02:05:11|14.256
02:05:12|14.2537
02:05:13|14.2538
02:05:14|14.2574
02:05:15|14.2537
02:05:16|14.2573
02:05:17|14.2583
02:05:18|14.2583
02:05:19|14.266
02:05:20|14.265
02:05:21|14.258
02:05:22|14.258
02:05:23|14.2648
02:05:24|14.2595
02:05:25|14.2578
02:05:26|14.2545
02:05:27|14.2545
02:05:28|14.2565
02:05:28|14.262
02:05:30|14.2541
02:05:31|14.2572
02:05:32|14.2537
02:05:33|14.2573
02:05:34|14.2588
02:05:35|14.2537
02:05:36|14.2595
02:05:37|14.2595
02:05:38|14.2537
02:05:39|14.2538
02:05:40|14.2538
02:05:41|14.2537
02:05:42|14.2501
02:05:43|14.2463
02:05:44|14.2414
02:05:45|14.2401
02:05:46|14.2414
02:05:47|14.2363
02:05:48|14.235
02:05:49|14.2351
02:05:50|14.23
02:05:51|14.2287
02:05:53|14.2447
02:05:54|14.2414
02:05:54|14.2462
02:05:56|14.2462
02:05:57|14.2442
02:05:59|14.2403
02:05:59|14.2403
02:06:00|14.241
02:06:02|14.2442
02:06:03|14.2442
02:06:04|14.2498
02:06:05|14.2494
02:06:06|14.2494
02:06:07|14.2467
02:06:08|14.2626
02:06:09|14.2686
02:06:10|14.269
02:06:11|14.2656
02:06:12|14.2656
02:06:13|14.2685
02:06:14|14.262
02:06:15|14.2691
02:06:16|14.2691
02:06:17|14.2733
02:06:18|14.2733
02:06:19|14.2727
02:06:20|14.2735
02:06:22|14.2753
02:06:23|14.2798
02:06:24|14.2798
02:06:26|14.2795
02:06:26|14.2794
02:06:28|14.2726
02:06:28|14.2738
02:06:29|14.276
02:06:30|14.276
02:06:32|14.276
02:06:33|14.2788
02:06:33|14.2788
02:06:34|14.2778
02:06:35|14.2797
02:06:37|14.2694
02:06:38|14.2694
02:06:39|14.2741
02:06:39|14.2749
02:06:40|14.275
02:06:42|14.275
02:06:42|14.275
02:06:44|14.275
02:06:45|14.2734
02:06:47|14.273
02:06:47|14.269
02:06:48|14.2758
02:06:49|14.2758
02:06:50|14.273
02:06:51|14.273
02:06:52|14.273
02:06:53|14.2774
02:06:54|14.28
02:06:55|14.2835
02:06:56|14.2835
02:06:58|14.2907
02:07:00|14.2897
02:07:01|14.2861
02:07:03|14.2861
02:07:03|14.2864
02:07:05|14.2864
02:07:06|14.2856
02:07:07|14.2852
02:07:09|14.2852
02:07:09|14.2852
02:07:11|14.2756
02:07:12|14.2703
02:07:13|14.2745
02:07:14|14.2768
02:07:16|14.269
02:07:17|14.2696
02:07:18|14.2794
02:07:19|14.2794
02:07:20|14.2802
02:07:21|14.2734
02:07:22|14.2734
02:07:23|14.2734
02:07:24|14.2734
02:07:25|14.2734
02:07:26|14.2734
02:07:27|14.2738
02:07:28|14.2798
02:07:29|14.28
02:07:30|14.2776
02:07:31|14.2716
02:07:32|14.2716
02:07:33|14.2775
02:07:34|14.2793
02:07:35|14.2775
02:07:36|14.2783
02:07:37|14.2783
02:07:38|14.2783
02:07:39|14.2783
02:07:40|14.2783
02:07:41|14.2783
02:07:42|14.2799
02:07:43|14.2747
02:07:44|14.2732
02:07:45|14.2779
02:07:46|14.275
02:07:47|14.275
02:07:48|14.2758
02:07:49|14.2819
02:07:50|14.2819
02:07:51|14.279
02:07:52|14.279
02:07:53|14.2796
02:07:54|14.2722
02:07:55|14.2721
02:07:56|14.2721
02:07:57|14.2744
02:07:58|14.2744
02:08:00|14.2783
02:08:02|14.2775
02:08:02|14.2775
02:08:03|14.2759
02:08:06|14.2618
02:08:06|14.2628
02:08:07|14.2616
02:08:09|14.2619
02:08:09|14.2619
02:08:11|14.2573
02:08:11|14.2573
02:08:13|14.2509
02:08:14|14.2509
02:08:15|14.2509
02:08:16|14.2545
02:08:17|14.2633
02:08:18|14.2775
02:08:19|14.2757
02:08:19|14.2757
02:08:21|14.2698
02:08:22|14.2664
02:08:23|14.2664
02:08:24|14.2771
02:08:25|14.2771
02:08:25|14.2771
02:08:28|14.2771
02:08:28|14.2771
02:08:29|14.2753
02:08:30|14.2753
02:08:31|14.2812
02:08:32|14.285
02:08:33|14.285
02:08:34|14.2814
02:08:35|14.281
02:08:36|14.281
02:08:37|14.2863
02:08:38|14.2846
02:08:39|14.2846
02:08:40|14.2843
02:08:41|14.2843
02:08:42|14.2843
02:08:43|14.2863
02:08:45|14.2863
02:08:46|14.2863
02:08:46|14.2863
02:08:47|14.2863
02:08:49|14.2777
02:08:50|14.2777
02:08:50|14.2801
02:08:51|14.2801
02:08:52|14.2827
02:08:53|14.2831
02:08:54|14.2831
02:08:56|14.2844
02:08:56|14.285
02:08:57|14.285
02:08:58|14.2832
02:09:00|14.2832
02:09:01|14.2777
02:09:02|14.2777
02:09:04|14.2771
02:09:05|14.2771
02:09:06|14.277
02:09:07|14.2777
02:09:08|14.2833
02:09:09|14.2833
02:09:10|14.2833
02:09:11|14.2822
02:09:13|14.2862
02:09:14|14.2884
02:09:14|14.285
02:09:16|14.285
02:09:17|14.2842
02:09:18|14.2843
02:09:19|14.2843
02:09:20|14.2885
02:09:21|14.2885
02:09:22|14.2893
02:09:23|14.285
02:09:24|14.2845
02:09:25|14.285
02:09:26|14.285
02:09:27|14.285
02:09:28|14.2849
02:09:29|14.285
02:09:30|14.285
02:09:31|14.285
02:09:32|14.285
02:09:33|14.285
02:09:35|14.285
02:09:35|14.285
02:09:36|14.2843
02:09:37|14.2851
02:09:38|14.2851
02:09:40|14.2893
02:09:40|14.2893
02:09:41|14.2878
02:09:42|14.285
02:09:44|14.285
02:09:45|14.285
02:09:46|14.2926
02:09:46|14.2926
02:09:48|14.2919
02:09:49|14.2919
02:09:49|14.2919
02:09:50|14.2905
02:09:52|14.2905
02:09:53|14.2904
02:09:54|14.2913
02:09:54|14.2913
02:09:56|14.2913
02:09:57|14.2913
02:09:58|14.2913
02:09:59|14.2911
02:10:00|14.2911
02:10:02|14.2899
02:10:03|14.2899
02:10:04|14.2898
02:10:06|14.285
02:10:07|14.2843
02:10:08|14.2793
02:10:10|14.2835
02:10:11|14.2835
02:10:12|14.2817
02:10:13|14.2817
02:10:14|14.2817
02:10:15|14.2814
02:10:16|14.2806
02:10:17|14.2806
02:10:19|14.2807
02:10:20|14.2807
02:10:21|14.2817
02:10:22|14.2866
02:10:23|14.2883
02:10:24|14.2883
02:10:25|14.2761
02:10:26|14.277
02:10:27|14.277
02:10:27|14.277
02:10:29|14.277
02:10:30|14.277
02:10:30|14.2772
02:10:32|14.2758
02:10:32|14.2747
02:10:34|14.2694
02:10:35|14.2706
02:10:37|14.2681
02:10:37|14.2686
02:10:38|14.2748
02:10:39|14.2748
02:10:40|14.2714
02:10:41|14.2716
02:10:42|14.2715
02:10:43|14.2715
02:10:45|14.2803
02:10:45|14.2846
02:10:46|14.2813
02:10:47|14.2845
02:10:48|14.2813
02:10:49|14.278
02:10:50|14.2786
02:10:51|14.278
02:10:52|14.2789
02:10:53|14.2795
02:10:54|14.2795
02:10:55|14.2743
02:10:56|14.2775
02:10:57|14.2677
02:10:58|14.2679
02:10:59|14.2741
02:11:00|14.2726
02:11:01|14.2703
02:11:03|14.2699
02:11:05|14.2699
02:11:05|14.2632
02:11:07|14.2632
02:11:07|14.2631
02:11:09|14.2578
02:11:10|14.2607
02:11:11|14.2575
02:11:12|14.2575
02:11:13|14.2598
02:11:14|14.2677
02:11:15|14.2687
02:11:17|14.2655
02:11:18|14.2647
02:11:18|14.2656
02:11:19|14.2692
02:11:21|14.2692
02:11:22|14.2692
02:11:23|14.2685
02:11:23|14.2685
02:11:25|14.2685
02:11:26|14.2596
02:11:27|14.2587
02:11:28|14.2585
02:11:29|14.2585
02:11:30|14.2587
02:11:31|14.2583
02:11:32|14.258
02:11:33|14.2588
02:11:34|14.2538
02:11:35|14.2584
02:11:36|14.2584
02:11:37|14.2574
02:11:38|14.2574
02:11:39|14.2544
02:11:41|14.2544
02:11:41|14.2563
02:11:42|14.2563
02:11:43|14.2562
02:11:44|14.2563
02:11:46|14.256
02:11:46|14.2561
02:11:47|14.2538
02:11:48|14.2538
02:11:49|14.2537
02:11:50|14.2537
02:11:51|14.2537
02:11:52|14.2537
02:11:53|14.2538
02:11:54|14.2537
02:11:55|14.2753
02:11:57|14.2829
02:11:57|14.2817
02:11:58|14.2817
02:11:59|14.2804
02:12:00|14.2778
02:12:02|14.2809
02:12:03|14.2809
02:12:05|14.2846
02:12:06|14.2846
02:12:07|14.2846
02:12:09|14.285
02:12:10|14.2815
02:12:11|14.2464
02:12:13|14.239
02:12:14|14.2612
02:12:16|14.2467
02:12:16|14.2516
02:12:18|14.2516
02:12:19|14.2467
02:12:20|14.2525
02:12:20|14.2537
02:12:23|14.2494
02:12:24|14.2434
02:12:25|14.2425
02:12:26|14.2434
02:12:27|14.2435
02:12:28|14.2435
02:12:29|14.2435
02:12:30|14.2435
02:12:31|14.241
02:12:32|14.2395
02:12:33|14.2396
02:12:34|14.2332
02:12:35|14.2416
02:12:36|14.2416
02:12:37|14.2413
02:12:38|14.2411
02:12:39|14.2354
02:12:40|14.2354
02:12:41|14.237
02:12:42|14.2322
02:12:43|14.2353
02:12:44|14.2333
02:12:45|14.2332
02:12:46|14.2396
02:12:47|14.2317
02:12:48|14.2339
02:12:49|14.2383
02:12:50|14.2371
02:12:51|14.2371
02:12:52|14.237
02:12:53|14.2375
02:12:54|14.237
02:12:55|14.2356
02:12:56|14.2334
02:12:57|14.2371
02:12:59|14.2364
02:12:59|14.2364
02:13:01|14.2371
02:13:01|14.2414
02:13:03|14.2414
02:13:04|14.2414
02:13:04|14.2375
02:13:06|14.2375
02:13:07|14.2375
02:13:08|14.2375
02:13:09|14.2364
02:13:10|14.2364
02:13:11|14.2309
02:13:12|14.2351
02:13:13|14.235
02:13:14|14.2306
02:13:15|14.2306
02:13:17|14.2268
02:13:18|14.2213
02:13:19|14.2201
02:13:19|14.2183
02:13:21|14.2156
02:13:22|14.2153
02:13:23|14.2152
02:13:24|14.2156
02:13:26|14.2226
02:13:27|14.2169
02:13:28|14.2192
02:13:29|14.2171
02:13:29|14.2146
02:13:30|14.2164
02:13:32|14.2084
02:13:32|14.2169
02:13:34|14.2198
02:13:34|14.2195
02:13:36|14.2252
02:13:36|14.2211
02:13:38|14.2202
02:13:38|14.2202
02:13:39|14.2212
02:13:40|14.2211
02:13:42|14.2209
02:13:42|14.2241
02:13:43|14.2236
02:13:45|14.2236
02:13:45|14.2238
02:13:46|14.221
02:13:48|14.22
02:13:49|14.2174
02:13:50|14.2218
02:13:51|14.2214
02:13:52|14.2214
02:13:53|14.2214
02:13:54|14.2206
02:13:55|14.2206
02:13:56|14.2206
02:13:57|14.2175
02:13:58|14.2175
02:13:59|14.2355
02:14:00|14.2548
02:14:01|14.2535
02:14:02|14.2535
02:14:04|14.2505
02:14:06|14.2522
02:14:07|14.2522
02:14:08|14.25
02:14:10|14.25
02:14:11|14.2496
02:14:12|14.2491
02:14:13|14.2491
02:14:15|14.2473
02:14:15|14.2474
02:14:16|14.2491
02:14:18|14.2491
02:14:19|14.2491
02:14:20|14.249
02:14:21|14.2489
02:14:22|14.2489
02:14:23|14.2489
02:14:24|14.2489
02:14:25|14.2491
02:14:26|14.2491
02:14:27|14.2417
02:14:28|14.2464
02:14:29|14.2464
02:14:30|14.2464
02:14:31|14.2452
02:14:32|14.2452
02:14:33|14.2472
02:14:34|14.2472
02:14:35|14.2473
02:14:36|14.2473
02:14:37|14.2448
02:14:38|14.2467
02:14:39|14.2417
02:14:40|14.2398
02:14:41|14.2397
02:14:42|14.2416
02:14:43|14.2416
02:14:44|14.2416
02:14:45|14.2416
02:14:46|14.2416
02:14:47|14.2416
02:14:48|14.2376
02:14:49|14.2376
02:14:50|14.2376
02:14:51|14.2369
02:14:52|14.2408
02:14:53|14.239
02:14:54|14.239
02:14:55|14.239
02:14:56|14.239
02:14:58|14.239
02:14:58|14.239
02:14:59|14.239
02:15:02|14.2354
02:15:02|14.2349
02:15:03|14.2334
02:15:04|14.2334
02:15:06|14.2351
02:15:08|14.235
02:15:09|14.235
02:15:11|14.235
02:15:12|14.235
02:15:13|14.23
02:15:14|14.2261
02:15:15|14.2314
02:15:16|14.2314
02:15:17|14.2313
02:15:18|14.2295
02:15:19|14.2295
02:15:20|14.2262
02:15:21|14.2262
02:15:23|14.2291
02:15:23|14.2291
02:15:24|14.2326
02:15:25|14.2264
02:15:26|14.2308
02:15:27|14.2308
02:15:28|14.2262
02:15:29|14.2262
02:15:31|14.2261
02:15:32|14.2261
02:15:33|14.2318
02:15:34|14.2318
02:15:35|14.2318
02:15:36|14.2266
02:15:37|14.2266
02:15:38|14.2275
02:15:39|14.2275
02:15:40|14.2275
02:15:42|14.2275
02:15:42|14.2288
02:15:44|14.2316
02:15:45|14.2316
02:15:45|14.2316
02:15:47|14.2327
02:15:48|14.2326
02:15:49|14.2326
02:15:49|14.2326
02:15:51|14.2205
02:15:52|14.2205
02:15:52|14.2169
02:15:54|14.2162
02:15:55|14.2164
02:15:55|14.2208
02:15:57|14.2166
02:15:57|14.2159
02:15:59|14.2142
02:16:00|14.2142
02:16:00|14.2121
02:16:02|14.2163
02:16:03|14.2135
02:16:03|14.2161
02:16:05|14.2157
02:16:05|14.2193
02:16:08|14.21
02:16:09|14.2101
02:16:11|14.2114
02:16:12|14.2078
02:16:13|14.2065
02:16:13|14.2102
02:16:16|14.2083
02:16:16|14.2082
02:16:18|14.2078
02:16:18|14.2078
02:16:20|14.2076
02:16:21|14.2051
02:16:23|14.2051
02:16:23|14.2001
02:16:25|14.1941
02:16:26|14.1873
02:16:27|14.1853
02:16:28|14.1885
02:16:28|14.1883
02:16:30|14.189
02:16:30|14.1867
02:16:31|14.1928
02:16:33|14.1828
02:16:34|14.1839
02:16:35|14.1867
02:16:36|14.1898
02:16:37|14.1898
02:16:38|14.1848
02:16:38|14.2112
02:16:39|14.2073
02:16:40|14.2065
02:16:42|14.2021
02:16:43|14.203
02:16:43|14.203
02:16:45|14.2024
02:16:46|14.2
02:16:47|14.2
02:16:48|14.1982
02:16:48|14.1997
02:16:50|14.1959
02:16:50|14.1966
02:16:52|14.1966
02:16:52|14.1959
02:16:54|14.1994
02:16:55|14.1894
02:16:56|14.1955
02:16:57|14.185
02:16:58|14.1893
02:16:59|14.1916
02:17:00|14.1831
02:17:01|14.1831
02:17:01|14.185
02:17:03|14.1858
02:17:04|14.1787
02:17:05|14.1845
02:17:06|14.1795
02:17:07|14.1787
02:17:09|14.1818
02:17:10|14.1945
02:17:12|14.198
02:17:13|14.2
02:17:14|14.2
02:17:15|14.2
02:17:16|14.1999
02:17:17|14.1999
02:17:18|14.2
02:17:19|14.1726
02:17:20|14.1864
02:17:21|14.1775
02:17:22|14.1709
02:17:23|14.1769
02:17:24|14.1775
02:17:26|14.1837
02:17:27|14.174
02:17:29|14.1769
02:17:29|14.1839
02:17:30|14.1839
02:17:31|14.1825
02:17:33|14.1823
02:17:34|14.1781
02:17:35|14.1771
02:17:36|14.1824
02:17:37|14.1816
02:17:38|14.1816
02:17:39|14.1816
02:17:40|14.1702
02:17:41|14.1702
02:17:42|14.1702
02:17:43|14.1702
02:17:45|14.1702
02:17:45|14.1701
02:17:46|14.1702
02:17:48|14.1704
02:17:50|14.1754
02:17:50|14.188
02:17:51|14.1879
02:17:53|14.183
02:17:53|14.1826
02:17:55|14.1826
02:17:55|14.1785
02:17:56|14.1765
02:17:58|14.1765
02:17:59|14.1765
02:18:00|14.1757
02:18:02|14.1697
02:18:02|14.1679
02:18:03|14.1682
02:18:04|14.1742
02:18:05|14.1657
02:18:06|14.1671
02:18:07|14.1671
02:18:09|14.1722
02:18:11|14.1882
02:18:11|14.2135
02:18:12|14.2149
02:18:14|14.1995
02:18:16|14.2001
02:18:17|14.1942
02:18:18|14.1942
02:18:19|14.1999
02:18:20|14.2
02:18:21|14.1998
02:18:22|14.1998
02:18:23|14.2
02:18:25|14.2
02:18:26|14.2
02:18:27|14.2
02:18:28|14.2
02:18:29|14.2
02:18:30|14.2
02:18:31|14.2
02:18:32|14.2
02:18:33|14.2
02:18:34|14.1999
02:18:36|14.1999
02:18:38|14.2
02:18:38|14.2
02:18:39|14.2
02:18:40|14.2157
02:18:41|14.2136
02:18:42|14.21
02:18:43|14.21
02:18:44|14.2
02:18:45|14.1954
02:18:46|14.2036
02:18:47|14.2
02:18:48|14.2043
02:18:49|14.2043
02:18:50|14.2043
02:18:51|14.2167
02:18:52|14.2167
02:18:54|14.2158
02:18:55|14.2158
02:18:56|14.2158
02:18:58|14.2167
02:18:59|14.2167
02:19:00|14.2167
02:19:00|14.2198
02:19:02|14.2202
02:19:02|14.2159
02:19:03|14.2202
02:19:05|14.2202
02:19:05|14.2202
02:19:06|14.2206
02:19:07|14.2205
02:19:08|14.2205
02:19:10|14.2092
02:19:12|14.2001
02:19:13|14.2
02:19:15|14.2
02:19:17|14.2091
02:19:18|14.1984
02:19:20|14.1983
02:19:20|14.1983
02:19:22|14.2011
02:19:23|14.2011
02:19:23|14.1958
02:19:25|14.1958
02:19:27|14.1968
02:19:27|14.2021
02:19:28|14.2021
02:19:30|14.2025
02:19:30|14.1985
02:19:32|14.1985
02:19:32|14.1985
02:19:34|14.1988
02:19:34|14.1988
02:19:36|14.193
02:19:36|14.1923
02:19:37|14.1923
02:19:39|14.195
02:19:40|14.1967
02:19:40|14.197
02:19:41|14.197
02:19:42|14.1998
02:19:43|14.2037
02:19:44|14.2037
02:19:46|14.2033
02:19:47|14.1944
02:19:48|14.1999
02:19:49|14.1999
02:19:49|14.2
02:19:50|14.2
02:19:52|14.195
02:19:53|14.1999
02:19:54|14.1999
02:19:55|14.1996
02:19:56|14.1996
02:19:58|14.1996
02:19:59|14.2
02:20:00|14.194
02:20:01|14.1941
02:20:02|14.1933
02:20:02|14.1954
02:20:05|14.2085
02:20:05|14.2261
02:20:06|14.2274
02:20:07|14.2274
02:20:08|14.2135
02:20:09|14.2103
02:20:10|14.2015
02:20:11|14.2015
02:20:13|14.2015
02:20:14|14.2015
02:20:14|14.1981
02:20:17|14.2011
02:20:17|14.198
02:20:19|14.1974
02:20:20|14.1974
02:20:21|14.1974
02:20:22|14.1938
02:20:24|14.1939
02:20:24|14.2014
02:20:25|14.2059
02:20:26|14.2058
02:20:28|14.2058
02:20:28|14.2058
02:20:30|14.2082
02:20:31|14.2082
02:20:32|14.2082
02:20:33|14.2082
02:20:34|14.2093
02:20:35|14.2093
02:20:36|14.2076
02:20:38|14.2059
02:20:39|14.2023
02:20:39|14.2023
02:20:40|14.2022
02:20:41|14.1942
02:20:42|14.1973
02:20:44|14.1973
02:20:45|14.1973
02:20:46|14.2085
02:20:46|14.2085
02:20:49|14.2207
02:20:49|14.2218
02:20:50|14.2221
02:20:51|14.2232
02:20:52|14.2221
02:20:53|14.2274
02:20:55|14.2275
02:20:55|14.2303
02:20:56|14.2302
02:20:57|14.2302
02:20:58|14.2302
02:20:59|14.2378
02:21:00|14.238
02:21:02|14.2431
02:21:03|14.2286
02:21:04|14.2322
02:21:05|14.2343
02:21:06|14.2343
02:21:07|14.2414
02:21:08|14.2468
02:21:09|14.2468
02:21:10|14.2441
02:21:11|14.2449
02:21:12|14.2499
02:21:13|14.2499
02:21:15|14.2581
02:21:16|14.2581
02:21:17|14.2537
02:21:18|14.2558
02:21:19|14.2544
02:21:20|14.2544
02:21:21|14.2532
02:21:23|14.2464
02:21:23|14.2468
02:21:24|14.2468
02:21:25|14.2468
02:21:26|14.2431
02:21:27|14.2491
02:21:28|14.2491
02:21:29|14.2488
02:21:30|14.2488
02:21:31|14.2488
02:21:32|14.2432
02:21:33|14.2472
02:21:34|14.2502
02:21:36|14.2517
02:21:36|14.2517
02:21:38|14.254
02:21:38|14.2566
02:21:41|14.258
02:21:41|14.2548
02:21:42|14.2548
02:21:43|14.2548
02:21:44|14.2562
02:21:45|14.2556
02:21:46|14.2565
02:21:47|14.2565
02:21:48|14.2576
02:21:49|14.2578
02:21:50|14.2666
02:21:51|14.2616
02:21:52|14.2613
02:21:53|14.2664
02:21:55|14.2673
02:21:56|14.2685
02:21:57|14.2691
02:21:58|14.2692
02:21:59|14.2694
02:22:00|14.278
02:22:01|14.278
02:22:02|14.278
02:22:03|14.278
02:22:04|14.2809
02:22:05|14.285
02:22:06|14.2846
02:22:07|14.2846
02:22:08|14.2846
02:22:09|14.2836
02:22:10|14.2829
02:22:11|14.2825
02:22:13|14.2757
02:22:15|14.273
02:22:16|14.2638
02:22:18|14.2675
02:22:18|14.2703
02:22:20|14.2689
02:22:21|14.2701
02:22:23|14.2693
02:22:23|14.2721
02:22:25|14.2708
02:22:26|14.2756
02:22:26|14.2753
02:22:27|14.2825
02:22:28|14.2826
02:22:30|14.2826
02:22:31|14.2849
02:22:32|14.2847
02:22:33|14.2847
02:22:35|14.2847
02:22:36|14.2847
02:22:37|14.2847
02:22:38|14.2847
02:22:39|14.2847
02:22:41|14.285
02:22:41|14.285
02:22:42|14.285
02:22:43|14.285
02:22:44|14.285
02:22:45|14.285
02:22:46|14.2704
02:22:47|14.2779
02:22:48|14.2802
02:22:49|14.2802
02:22:51|14.2706
02:22:52|14.2706
02:22:52|14.2706
02:22:54|14.2709
02:22:54|14.2786
02:22:57|14.2707
02:22:57|14.2707
02:22:58|14.2753
02:22:59|14.2705
02:23:00|14.27
02:23:01|14.2644
02:23:02|14.2654
02:23:03|14.2707
02:23:04|14.2707
02:23:05|14.2699
02:23:06|14.2699
02:23:08|14.2699
02:23:08|14.2667
02:23:09|14.2753
02:23:10|14.2765
02:23:11|14.2673
02:23:12|14.2673
02:23:14|14.2705
02:23:16|14.2705
02:23:16|14.2705
02:23:18|14.2681
02:23:19|14.2652
02:23:20|14.2646
02:23:21|14.2646
02:23:22|14.2732
02:23:24|14.2673
02:23:25|14.2599
02:23:26|14.2645
02:23:26|14.2645
02:23:27|14.2645
02:23:28|14.2718
02:23:30|14.2666
02:23:31|14.2666
02:23:33|14.2664
02:23:34|14.2721
02:23:35|14.2721
02:23:36|14.276
02:23:37|14.276
02:23:38|14.2741
02:23:39|14.2692
02:23:40|14.2692
02:23:41|14.2636
02:23:42|14.2606
02:23:43|14.2653
02:23:44|14.2643
02:23:45|14.2643
02:23:47|14.2612
02:23:47|14.2612
02:23:48|14.2612
02:23:49|14.267
02:23:50|14.2671
02:23:52|14.2671
02:23:52|14.268
02:23:53|14.2582
02:23:54|14.2567
02:23:55|14.2565
02:23:57|14.2565
02:23:57|14.2565
02:23:58|14.2565
02:23:59|14.2565
02:24:00|14.2565
02:24:01|14.2565
02:24:02|14.2566
02:24:03|14.2566
02:24:04|14.2542
02:24:05|14.2574
02:24:06|14.2574
02:24:07|14.2566
02:24:08|14.2566
02:24:09|14.2566
02:24:10|14.2567
02:24:12|14.2593
02:24:13|14.2553
02:24:14|14.2553
02:24:16|14.2589
02:24:17|14.2589
02:24:18|14.2589
02:24:20|14.2606
02:24:20|14.2673
02:24:22|14.2673
02:24:22|14.2673
02:24:23|14.2648
02:24:25|14.2625
02:24:25|14.2625
02:24:27|14.2623
02:24:28|14.2623
02:24:29|14.2623
02:24:30|14.2623
02:24:32|14.2685
02:24:33|14.2685
02:24:34|14.27
02:24:34|14.2719
02:24:37|14.2655
02:24:38|14.2708
02:24:38|14.2708
02:24:39|14.2708
02:24:41|14.267
02:24:42|14.258
02:24:42|14.258
02:24:43|14.258
02:24:45|14.2614
02:24:46|14.2642
02:24:47|14.2642
02:24:48|14.2642
02:24:49|14.263
02:24:49|14.2647
02:24:50|14.2647
02:24:51|14.2647
02:24:53|14.2713
02:24:53|14.2742
02:24:54|14.27
02:24:56|14.2727
02:24:57|14.2775
02:24:58|14.2775
02:24:58|14.2775
02:24:59|14.2775
02:25:00|14.2775
02:25:01|14.2775
02:25:03|14.2828
02:25:04|14.2828
02:25:04|14.2828
02:25:06|14.2732
02:25:07|14.2732
02:25:07|14.2782
02:25:09|14.2821
02:25:09|14.2821
02:25:11|14.2821
02:25:11|14.2828
02:25:12|14.2828
02:25:13|14.2828
02:25:14|14.267
02:25:17|14.2674
02:25:18|14.2792
02:25:19|14.2827
02:25:21|14.2827
02:25:21|14.2827
02:25:22|14.2763
02:25:23|14.2763
02:25:25|14.2763
02:25:26|14.2763
02:25:27|14.2792
02:25:28|14.2716
02:25:29|14.2716
02:25:30|14.2716
02:25:32|14.2716
02:25:32|14.2716
02:25:34|14.2716
02:25:35|14.2716
02:25:36|14.2716
02:25:37|14.2771
02:25:38|14.2732
02:25:39|14.2732
02:25:40|14.2756
02:25:41|14.2756
02:25:42|14.2635
02:25:43|14.2684
02:25:44|14.261
02:25:45|14.261
02:25:46|14.2614
02:25:48|14.2601
02:25:48|14.2627
02:25:49|14.2627
02:25:50|14.2627
02:25:51|14.2627
02:25:53|14.2602
02:25:53|14.2602
02:25:55|14.2602
02:25:55|14.2602
02:25:56|14.2602
02:25:57|14.2627
02:25:59|14.2658
02:25:59|14.2627
02:26:00|14.2646
02:26:01|14.2646
02:26:02|14.2646
02:26:04|14.2646
02:26:04|14.2646
02:26:05|14.2646
02:26:06|14.2662
02:26:07|14.2675
02:26:09|14.2686
02:26:10|14.2686
02:26:11|14.2686
02:26:12|14.2785
02:26:13|14.2785
02:26:14|14.2785
02:26:15|14.2722
02:26:16|14.2724
02:26:17|14.2785
02:26:19|14.2785
02:26:20|14.2762
02:26:21|14.2762
02:26:22|14.2753
02:26:23|14.2753
02:26:24|14.2753
02:26:26|14.2753
02:26:26|14.2774
02:26:28|14.2783
02:26:29|14.2786
02:26:30|14.2804
02:26:31|14.2804
02:26:33|14.2804
02:26:34|14.2804
02:26:35|14.2805
02:26:35|14.2805
02:26:38|14.2805
02:26:38|14.2805
02:26:39|14.2759
02:26:40|14.2759
02:26:41|14.2825
02:26:42|14.2825
02:26:43|14.2848
02:26:44|14.285
02:26:45|14.285
02:26:46|14.285
02:26:48|14.2849
02:26:48|14.2806
02:26:49|14.285
02:26:51|14.29
02:26:51|14.29
02:26:52|14.29
02:26:54|14.29
02:26:55|14.29
02:26:56|14.2935
02:26:57|14.2936
02:26:58|14.2948
02:26:59|14.2936
02:27:01|14.2936
02:27:02|14.2936
02:27:03|14.2935
02:27:04|14.2935
02:27:05|14.2947
02:27:06|14.295
02:27:07|14.296
02:27:08|14.296
02:27:09|14.2936
02:27:11|14.2952
02:27:11|14.2953
02:27:12|14.2953
02:27:13|14.3
02:27:15|14.2999
02:27:15|14.2999
02:27:17|14.3
02:27:18|14.3
02:27:20|14.2992
02:27:21|14.2992
02:27:23|14.3084
02:27:23|14.3078
02:27:24|14.31
02:27:25|14.31
02:27:26|14.31
02:27:27|14.31
02:27:28|14.31
02:27:29|14.31
02:27:31|14.3116
02:27:32|14.3116
02:27:33|14.3089
02:27:34|14.3077
02:27:36|14.3063
02:27:36|14.3063
02:27:37|14.3021
02:27:38|14.3021
02:27:40|14.3075
02:27:41|14.3075
02:27:42|14.3063
02:27:43|14.2929
02:27:44|14.2872
02:27:45|14.287
02:27:47|14.2902
02:27:48|14.2902
02:27:48|14.2902
02:27:50|14.2885
02:27:51|14.2975
02:27:52|14.2975
02:27:52|14.2975
02:27:53|14.298
02:27:55|14.3047
02:27:55|14.3063
02:27:56|14.3063
02:27:57|14.3037
02:27:58|14.3036
02:27:59|14.3036
02:28:01|14.2958
02:28:01|14.2957
02:28:03|14.2955
02:28:03|14.2955
02:28:04|14.298
02:28:05|14.298
02:28:07|14.2919
02:28:08|14.3015
02:28:09|14.304
02:28:10|14.2975
02:28:11|14.3027
02:28:13|14.3017
02:28:13|14.3017
02:28:14|14.304
02:28:15|14.3039
02:28:16|14.3039
02:28:17|14.3039
02:28:19|14.3039
02:28:20|14.3039
02:28:21|14.3063
02:28:23|14.3063
02:28:24|14.3063
02:28:25|14.3063
02:28:26|14.3063
02:28:27|14.3163
02:28:28|14.3173
02:28:30|14.3148
02:28:30|14.3104
02:28:31|14.3114
02:28:33|14.3111
02:28:34|14.3047
02:28:35|14.3048
02:28:36|14.3076
02:28:37|14.315
02:28:38|14.3145
02:28:39|14.303
02:28:40|14.3086
02:28:41|14.309
02:28:42|14.3067
02:28:43|14.3061
02:28:44|14.3061
02:28:45|14.3079
02:28:46|14.3104
02:28:46|14.2947
02:28:48|14.2947
02:28:49|14.2947
02:28:50|14.2947
02:28:51|14.2942
02:28:52|14.2942
02:28:53|14.2952
02:28:54|14.2952
02:28:55|14.2952
02:28:56|14.2993
02:28:57|14.3014
02:28:58|14.3048
02:28:59|14.2983
02:29:00|14.2986
02:29:01|14.3014
02:29:02|14.3063
02:29:03|14.3063
02:29:04|14.3002
02:29:05|14.3
02:29:06|14.2953
02:29:07|14.295
02:29:08|14.295
02:29:09|14.295
02:29:10|14.2956
02:29:11|14.2947
02:29:12|14.2947
02:29:13|14.2936
02:29:14|14.2963
02:29:15|14.2963
02:29:16|14.2963
02:29:17|14.2936
02:29:18|14.2942
02:29:19|14.2938
02:29:21|14.2885
02:29:23|14.2886
02:29:23|14.2886
02:29:24|14.2823
02:29:25|14.2802
02:29:26|14.2778
02:29:27|14.2776
02:29:28|14.2778
02:29:30|14.2763
02:29:31|14.2811
02:29:31|14.2811
02:29:33|14.2843
02:29:34|14.2865
02:29:35|14.2835
02:29:36|14.2889
02:29:37|14.2889
02:29:38|14.2889
02:29:39|14.2907
02:29:40|14.2907
02:29:41|14.2907
02:29:42|14.2907
02:29:43|14.2865
02:29:44|14.2868
02:29:45|14.2824
02:29:46|14.2824
02:29:47|14.2815
02:29:48|14.2815
02:29:49|14.2888
02:29:50|14.2888
02:29:51|14.2765
02:29:52|14.2765
02:29:53|14.2693
02:29:54|14.2693
02:29:55|14.2693
02:29:56|14.2698
02:29:57|14.2693
02:29:58|14.2693
02:30:00|14.2577
02:30:01|14.259
02:30:02|14.259
02:30:03|14.2629
02:30:04|14.2668
02:30:06|14.2675
02:30:06|14.2686
02:30:08|14.2781
02:30:08|14.2816
02:30:10|14.2824
02:30:11|14.2824
02:30:11|14.2824
02:30:12|14.2824
02:30:13|14.2824
02:30:14|14.2817
02:30:15|14.2824
02:30:16|14.2845
02:30:17|14.2776
02:30:19|14.2812
02:30:19|14.2812
02:30:21|14.2812
02:30:23|14.2812
02:30:24|14.2812
02:30:25|14.283
02:30:27|14.2859
02:30:29|14.2861
02:30:29|14.2832
02:30:30|14.2818
02:30:31|14.2818
02:30:32|14.287
02:30:33|14.287
02:30:34|14.2871
02:30:35|14.2871
02:30:36|14.2999
02:30:37|14.3014
02:30:38|14.2926
02:30:39|14.2926
02:30:41|14.2926
02:30:41|14.2926
02:30:42|14.2934
02:30:44|14.2934
02:30:44|14.3039
02:30:46|14.3039
02:30:47|14.3011
02:30:49|14.2967
02:30:49|14.2967
02:30:50|14.3
02:30:51|14.2956
02:30:52|14.301
02:30:53|14.301
02:30:54|14.304
02:30:55|14.304
02:30:56|14.3
02:30:57|14.3008
02:30:58|14.3008
02:30:59|14.3008
02:31:00|14.2956
02:31:01|14.2983
02:31:02|14.2941
02:31:03|14.2941
02:31:05|14.2929
02:31:06|14.3023
02:31:07|14.304
02:31:09|14.3098
02:31:10|14.3098
02:31:10|14.3098
02:31:11|14.3169
02:31:12|14.3169
02:31:13|14.3098
02:31:14|14.3101
02:31:15|14.298
02:31:16|14.3073
02:31:17|14.3061
02:31:19|14.3034
02:31:20|14.3034
02:31:21|14.3101
02:31:23|14.3148
02:31:24|14.3086
02:31:25|14.3157
02:31:25|14.3034
02:31:28|14.3029
02:31:29|14.3001
02:31:30|14.2951
02:31:31|14.2888
02:31:32|14.2831
02:31:33|14.2806
02:31:34|14.2601
02:31:35|14.2509
02:31:36|14.2546
02:31:38|14.2584
02:31:39|14.252
02:31:40|14.2453
02:31:41|14.2656
02:31:42|14.2585
02:31:43|14.2585
02:31:44|14.2585
02:31:45|14.2585
02:31:47|14.251
02:31:47|14.2452
02:31:48|14.2486
02:31:49|14.257
02:31:50|14.2512
02:31:51|14.2586
02:31:52|14.2586
02:31:53|14.2554
02:31:54|14.2498
02:31:55|14.2498
02:31:56|14.2452
02:31:58|14.2576
02:31:58|14.2576
02:31:59|14.2576
02:32:00|14.2485
02:32:02|14.2566
02:32:03|14.2566
02:32:05|14.2652
02:32:05|14.2652
02:32:06|14.2576
02:32:07|14.2497
02:32:09|14.2512
02:32:10|14.2453
02:32:10|14.2453
02:32:11|14.2457
02:32:12|14.2351
02:32:14|14.2398
02:32:14|14.2397
02:32:16|14.2432
02:32:16|14.2367
02:32:17|14.2367
02:32:19|14.2361
02:32:19|14.2382
02:32:20|14.2318
02:32:22|14.2317
02:32:24|14.2189
02:32:25|14.2244
02:32:27|14.2266
02:32:28|14.2165
02:32:29|14.2165
02:32:30|14.2165
02:32:31|14.2261
02:32:32|14.2213
02:32:33|14.2163
02:32:35|14.2101
02:32:36|14.2114
02:32:36|14.2107
02:32:38|14.2137
02:32:39|14.2158
02:32:39|14.2197
02:32:41|14.2197
02:32:41|14.2197
02:32:42|14.2197
02:32:44|14.2145
02:32:45|14.2145
02:32:46|14.2145
02:32:47|14.2145
02:32:47|14.2158
02:32:48|14.2139
02:32:50|14.2211
02:32:50|14.235
02:32:51|14.2489
02:32:52|14.2395
02:32:53|14.2351
02:32:55|14.2361
02:32:55|14.2361
02:32:56|14.2361
02:32:57|14.2434
02:32:58|14.2434
02:33:00|14.2392
02:33:00|14.2493
02:33:01|14.2545
02:33:03|14.2514
02:33:03|14.2514
02:33:04|14.2539
02:33:06|14.2545
02:33:07|14.2569
02:33:08|14.2584
02:33:09|14.2644
02:33:10|14.2601
02:33:11|14.2587
02:33:12|14.2587
02:33:14|14.2618
02:33:14|14.2618
02:33:15|14.2618
02:33:16|14.2618
02:33:17|14.2558
02:33:19|14.2548
02:33:19|14.2557
02:33:20|14.2614
02:33:21|14.2618
02:33:22|14.2618
02:33:24|14.2626
02:33:25|14.2615
02:33:27|14.2661
02:33:28|14.2661
02:33:28|14.2661
02:33:30|14.2661
02:33:31|14.2676
02:33:32|14.278
02:33:32|14.2874
02:33:34|14.2874
02:33:36|14.2802
02:33:36|14.298
02:33:38|14.298
02:33:39|14.298
02:33:39|14.2846
02:33:41|14.2873
02:33:41|14.2967
02:33:43|14.2956
02:33:44|14.2956
02:33:45|14.2928
02:33:46|14.2928
02:33:47|14.2928
02:33:47|14.2809
02:33:48|14.281
02:33:50|14.2826
02:33:51|14.284
02:33:51|14.284
02:33:52|14.284
02:33:54|14.2826
02:33:56|14.2821
02:33:56|14.2821
02:33:58|14.2735
02:33:58|14.2735
02:33:59|14.2866
02:34:00|14.2773
02:34:01|14.2831
02:34:03|14.2834
02:34:04|14.2834
02:34:04|14.2802
02:34:05|14.2759
02:34:06|14.2759
02:34:07|14.2744
02:34:08|14.2597
02:34:10|14.2597
02:34:11|14.2672
02:34:11|14.2672
02:34:12|14.2697
02:34:14|14.2697
02:34:15|14.2697
02:34:15|14.2697
02:34:17|14.2697
02:34:18|14.2744
02:34:18|14.2743
02:34:20|14.2758
02:34:21|14.2758
02:34:22|14.2758
02:34:23|14.2758
02:34:24|14.2758
02:34:26|14.262
02:34:27|14.2657
02:34:28|14.2664
02:34:30|14.2695
02:34:31|14.2693
02:34:32|14.2689
02:34:33|14.263
02:34:34|14.263
02:34:34|14.2671
02:34:35|14.2568
02:34:37|14.2568
02:34:37|14.2517
02:34:39|14.2547
02:34:40|14.2567
02:34:40|14.2566
02:34:42|14.2511
02:34:42|14.2511
02:34:44|14.2512
02:34:45|14.2512
02:34:46|14.2501
02:34:47|14.2471
02:34:47|14.2471
02:34:48|14.2504
02:34:50|14.2504
02:34:51|14.2457
02:34:53|14.2457
02:34:53|14.2471
02:34:54|14.2377
02:34:55|14.2377
02:34:56|14.2377
02:34:57|14.2377
02:34:58|14.2414
02:34:59|14.2361
02:35:00|14.24
02:35:01|14.24
02:35:03|14.2396
02:35:04|14.2396
02:35:05|14.2396
02:35:06|14.2414
02:35:06|14.2452
02:35:09|14.2379
02:35:09|14.2379
02:35:10|14.2435
02:35:11|14.2458
02:35:12|14.2462
02:35:14|14.2462
02:35:14|14.2462
02:35:15|14.2462
02:35:16|14.2518
02:35:17|14.2518
02:35:19|14.2466
02:35:19|14.2466
02:35:20|14.2485
02:35:21|14.2504
02:35:22|14.2513
02:35:23|14.2475
02:35:24|14.2512
02:35:26|14.2522
02:35:27|14.2522
02:35:28|14.2521
02:35:29|14.2521
02:35:31|14.2315
02:35:32|14.2315
02:35:33|14.2377
02:35:34|14.2293
02:35:35|14.2257
02:35:36|14.2304
02:35:37|14.2302
02:35:38|14.2259
02:35:39|14.2299
02:35:40|14.2246
02:35:41|14.2297
02:35:42|14.2315
02:35:43|14.2378
02:35:44|14.241
02:35:45|14.2436
02:35:46|14.2368
02:35:47|14.2368
02:35:48|14.2368
02:35:49|14.2272
02:35:50|14.2292
02:35:51|14.2274
02:35:52|14.2237
02:35:53|14.2276
02:35:54|14.2263
02:35:55|14.2263
02:35:56|14.2255
02:35:57|14.2255
02:35:58|14.2255
02:35:59|14.2255
02:36:00|14.2264
02:36:01|14.2264
02:36:02|14.2264
02:36:03|14.2264
02:36:04|14.2236
02:36:05|14.2151
02:36:06|14.2172
02:36:07|14.2172
02:36:08|14.2193
02:36:09|14.2193
02:36:10|14.2223
02:36:11|14.218
02:36:12|14.2233
02:36:13|14.2184
02:36:14|14.2232
02:36:15|14.2208
02:36:16|14.2185
02:36:17|14.2185
02:36:18|14.2185
02:36:19|14.2158
02:36:20|14.215
02:36:21|14.215
02:36:22|14.2129
02:36:23|14.2204
02:36:24|14.2204
02:36:25|14.2086
02:36:26|14.209
02:36:28|14.2035
02:36:28|14.2049
02:36:30|14.2049
02:36:31|14.2105
02:36:32|14.2105
02:36:34|14.21
02:36:36|14.207
02:36:36|14.2148
02:36:38|14.2148
02:36:38|14.2148
02:36:41|14.2072
02:36:42|14.2085
02:36:43|14.2085
02:36:44|14.208
02:36:45|14.2072
02:36:46|14.2075
02:36:46|14.2012
02:36:49|14.1908
02:36:51|14.1972
02:36:51|14.1972
02:36:52|14.1972
02:36:53|14.1964
02:36:54|14.1964
02:36:56|14.1946
02:36:57|14.1946
02:36:57|14.1946
02:36:59|14.1946
02:37:00|14.1946
02:37:01|14.1943
02:37:02|14.1961
02:37:03|14.1963
02:37:04|14.1963
02:37:05|14.1946
02:37:07|14.196
02:37:07|14.1914
02:37:09|14.194
02:37:10|14.194
02:37:10|14.194
02:37:11|14.194
02:37:12|14.194
02:37:13|14.194
02:37:15|14.196
02:37:15|14.1821
02:37:16|14.19
02:37:17|14.19
02:37:19|14.1935
02:37:19|14.19
02:37:20|14.19
02:37:21|14.193
02:37:22|14.193
02:37:24|14.1891
02:37:25|14.1891
02:37:26|14.1954
02:37:27|14.1954
02:37:29|14.2128
02:37:30|14.2127
02:37:31|14.2194
02:37:32|14.2014
02:37:32|14.2066
02:37:34|14.2058
02:37:35|14.2058
02:37:35|14.2069
02:37:37|14.2031
02:37:38|14.2028
02:37:39|14.2028
02:37:40|14.2045
02:37:40|14.2046
02:37:42|14.2039
02:37:43|14.2039
02:37:44|14.2037
02:37:45|14.2034
02:37:46|14.2031
02:37:47|14.2031
02:37:48|14.2031
02:37:49|14.1927
02:37:50|14.1927
02:37:51|14.1955
02:37:52|14.201
02:37:52|14.201
02:37:54|14.1954
02:37:55|14.2032
02:37:56|14.2032
02:37:56|14.2032
02:37:58|14.1976
02:37:59|14.1976
02:38:01|14.1995
02:38:01|14.1995
02:38:03|14.1995
02:38:04|14.1988
02:38:04|14.1988
02:38:05|14.1805
02:38:07|14.1811
02:38:08|14.1835
02:38:08|14.1836
02:38:09|14.1811
02:38:10|14.1918
02:38:12|14.1935
02:38:12|14.196
02:38:13|14.196
02:38:14|14.1823
02:38:16|14.1848
02:38:17|14.1837
02:38:17|14.1836
02:38:18|14.1836
02:38:19|14.189
02:38:20|14.1848
02:38:21|14.1848
02:38:22|14.1803
02:38:23|14.1803
02:38:24|14.1803
02:38:25|14.1803
02:38:26|14.1803
02:38:28|14.1803
02:38:29|14.1843
02:38:31|14.1885
02:38:33|14.1858
02:38:34|14.1808
02:38:34|14.1808
02:38:35|14.1808
02:38:36|14.1808
02:38:37|14.1989
02:38:39|14.1989
02:38:40|14.1999
02:38:40|14.2134
02:38:42|14.2156
02:38:42|14.2186
02:38:44|14.2199
02:38:45|14.2176
02:38:46|14.216
02:38:47|14.2198
02:38:48|14.2095
02:38:50|14.2178
02:38:50|14.2132
02:38:52|14.2176
02:38:53|14.2097
02:38:54|14.2127
02:38:55|14.2127
02:38:56|14.2126
02:38:57|14.2
02:38:59|14.2
02:38:59|14.2
02:39:00|14.2049
02:39:01|14.2021
02:39:02|14.2084
02:39:03|14.2084
02:39:04|14.2084
02:39:05|14.1939
02:39:06|14.1988
02:39:07|14.1988
02:39:08|14.1944
02:39:09|14.1988
02:39:10|14.2009
02:39:11|14.2009
02:39:12|14.2009
02:39:13|14.2009
02:39:14|14.2023
02:39:15|14.2036
02:39:16|14.2036
02:39:17|14.2036
02:39:18|14.1803
02:39:19|14.1838
02:39:20|14.1837
02:39:21|14.187
02:39:22|14.1854
02:39:23|14.1802
02:39:24|14.1825
02:39:25|14.1825
02:39:26|14.1825
02:39:27|14.1762
02:39:28|14.1769
02:39:30|14.1814
02:39:31|14.1814
02:39:32|14.18
02:39:34|14.1695
02:39:34|14.1768
02:39:36|14.1803
02:39:37|14.1811
02:39:38|14.175
02:39:38|14.1803
02:39:40|14.1948
02:39:41|14.1873
02:39:42|14.1935
02:39:43|14.1935
02:39:44|14.1804
02:39:45|14.1804
02:39:46|14.1801
02:39:47|14.1804
02:39:48|14.1804
02:39:49|14.1862
02:39:50|14.1851
02:39:51|14.1774
02:39:52|14.1804
02:39:53|14.1801
02:39:54|14.1803
02:39:55|14.1756
02:39:56|14.1756
02:39:57|14.178
02:39:58|14.1798
02:39:59|14.1739
02:40:00|14.1739
02:40:02|14.1739
02:40:02|14.1739
02:40:04|14.1739
02:40:04|14.1773
02:40:06|14.1803
02:40:07|14.1803
02:40:08|14.1803
02:40:08|14.1773
02:40:10|14.1773
02:40:10|14.1763
02:40:12|14.1733
02:40:13|14.1762
02:40:14|14.1762
02:40:15|14.1739
02:40:16|14.1739
02:40:17|14.1739
02:40:18|14.1739
02:40:20|14.1701
02:40:20|14.1701
02:40:21|14.1703
02:40:22|14.1723
02:40:23|14.168
02:40:24|14.168
02:40:25|14.1703
02:40:26|14.1678
02:40:27|14.1612
02:40:28|14.1574
02:40:29|14.1573
02:40:31|14.1465
02:40:32|14.1474
02:40:34|14.1389
02:40:35|14.1346
02:40:36|14.1293
02:40:37|14.1286
02:40:39|14.1298
02:40:41|14.1269
02:40:41|14.1269
02:40:42|14.1218
02:40:43|14.1218
02:40:44|14.1208
02:40:45|14.1241
02:40:46|14.1223
02:40:48|14.1269
02:40:49|14.1269
02:40:50|14.1216
02:40:50|14.1216
02:40:52|14.1223
02:40:53|14.1221
02:40:53|14.1221
02:40:54|14.127
02:40:56|14.1242
02:40:57|14.1242
02:40:59|14.1242
02:40:59|14.1187
02:41:00|14.1096
02:41:01|14.1236
02:41:03|14.1286
02:41:04|14.1286
02:41:04|14.127
02:41:07|14.1325
02:41:07|14.1325
02:41:08|14.1326
02:41:09|14.14
02:41:10|14.1428
02:41:11|14.1437
02:41:12|14.1522
02:41:13|14.1538
02:41:14|14.1613
02:41:15|14.1667
02:41:16|14.1708
02:41:18|14.1755
02:41:18|14.1755
02:41:19|14.1681
02:41:20|14.1681
02:41:21|14.1681
02:41:23|14.1722
02:41:24|14.1727
02:41:25|14.1726
02:41:25|14.1665
02:41:27|14.1714
02:41:27|14.1708
02:41:29|14.1784
02:41:30|14.1784
02:41:30|14.1795
02:41:32|14.1795
02:41:34|14.1795
02:41:36|14.1797
02:41:36|14.1797
02:41:38|14.1816
02:41:38|14.1784
02:41:39|14.1774
02:41:40|14.1666
02:41:41|14.1708
02:41:42|14.158
02:41:43|14.1657
02:41:45|14.1657
02:41:45|14.1655
02:41:47|14.1655
02:41:48|14.1699
02:41:50|14.1709
02:41:52|14.1709
02:41:52|14.1709
02:41:53|14.1658
02:41:54|14.1687
02:41:55|14.1687
02:41:57|14.1659
02:41:57|14.1734
02:41:58|14.1751
02:42:00|14.1661
02:42:01|14.1716
02:42:02|14.1677
02:42:03|14.175
02:42:03|14.175
02:42:04|14.175
02:42:05|14.175
02:42:06|14.1702
02:42:07|14.1753
02:42:08|14.1753
02:42:09|14.1763
02:42:11|14.1734
02:42:12|14.1734
02:42:12|14.1726
02:42:13|14.1721
02:42:14|14.1721
02:42:16|14.171
02:42:17|14.171
02:42:17|14.1714
02:42:18|14.1707
02:42:19|14.1734
02:42:20|14.1734
02:42:22|14.1734
02:42:22|14.1734
02:42:23|14.1734
02:42:24|14.175
02:42:25|14.175
02:42:27|14.1746
02:42:28|14.1774
02:42:29|14.1774
02:42:30|14.1774
02:42:30|14.1793
02:42:32|14.1793
02:42:34|14.18
02:42:34|14.18
02:42:36|14.1751
02:42:38|14.1903
02:42:38|14.1903
02:42:40|14.1943
02:42:40|14.1887
02:42:41|14.1887
02:42:43|14.1887
02:42:44|14.1887
02:42:46|14.1899
02:42:46|14.1865
02:42:48|14.1908
02:42:49|14.1908
02:42:50|14.1908
02:42:51|14.1908
02:42:52|14.1908
02:42:53|14.1948
02:42:54|14.1948
02:42:55|14.2056
02:42:57|14.2056
02:42:57|14.2057
02:42:58|14.202
02:43:00|14.1846
02:43:01|14.1848
02:43:02|14.1903
02:43:03|14.1902
02:43:04|14.1841
02:43:06|14.184
02:43:07|14.1801
02:43:08|14.1774
02:43:09|14.1774
02:43:10|14.1791
02:43:11|14.175
02:43:12|14.1686
02:43:13|14.1686
02:43:14|14.1774
02:43:15|14.1774
02:43:16|14.1775
02:43:18|14.1836
02:43:18|14.1865
02:43:20|14.1865
02:43:21|14.1865
02:43:22|14.1865
02:43:23|14.1865
02:43:23|14.1865
02:43:24|14.1865
02:43:25|14.1865
02:43:27|14.1893
02:43:28|14.1865
02:43:29|14.1865
02:43:30|14.1865
02:43:31|14.1902
02:43:32|14.1901
02:43:32|14.1901
02:43:35|14.1902
02:43:35|14.1928
02:43:36|14.1955
02:43:37|14.1807
02:43:38|14.1873
02:43:40|14.1873
02:43:40|14.1873
02:43:41|14.1887
02:43:42|14.1811
02:43:44|14.179
02:43:45|14.179
02:43:46|14.1739
02:43:46|14.1736
02:43:48|14.1774
02:43:50|14.1632
02:43:51|14.1553
02:43:52|14.1495
02:43:52|14.146
02:43:54|14.146
02:43:55|14.1408
02:43:56|14.153
02:43:57|14.1566
02:43:57|14.1576
02:43:59|14.156
02:44:00|14.1586
02:44:01|14.1586
02:44:02|14.1586
02:44:02|14.1553
02:44:03|14.1553
02:44:04|14.1576
02:44:06|14.1724
02:44:07|14.1698
02:44:08|14.1727
02:44:09|14.1564
02:44:10|14.1603
02:44:11|14.1603
02:44:12|14.1603
02:44:13|14.1715
02:44:14|14.1698
02:44:15|14.1636
02:44:17|14.1636
02:44:17|14.1704
02:44:18|14.1704
02:44:19|14.1704
02:44:20|14.1724
02:44:21|14.1718
02:44:22|14.1718
02:44:23|14.1718
02:44:24|14.1651
02:44:26|14.1651
02:44:26|14.1651
02:44:28|14.1651
02:44:28|14.1679
02:44:29|14.1679
02:44:30|14.1715
02:44:31|14.1715
02:44:32|14.1652
02:44:33|14.16
02:44:35|14.1533
02:44:37|14.1579
02:44:38|14.1579
02:44:39|14.1555
02:44:40|14.1555
02:44:42|14.1555
02:44:44|14.1566
02:44:44|14.1567
02:44:45|14.1651
02:44:46|14.1707
02:44:47|14.168
02:44:49|14.168
02:44:49|14.168
02:44:51|14.168
02:44:52|14.169
02:44:53|14.169
02:44:54|14.1681
02:44:55|14.1681
02:44:56|14.1681
02:44:57|14.1697
02:44:58|14.1681
02:44:59|14.1681
02:45:01|14.1681
02:45:01|14.1681
02:45:02|14.1694
02:45:03|14.1694
02:45:04|14.1694
02:45:05|14.1694
02:45:06|14.1694
02:45:07|14.1694
02:45:08|14.1701
02:45:09|14.1681
02:45:10|14.168
02:45:11|14.1689
02:45:12|14.1689
02:45:13|14.168
02:45:14|14.1635
02:45:15|14.16
02:45:17|14.1567
02:45:18|14.1488
02:45:19|14.1434
02:45:20|14.1434
02:45:21|14.1435
02:45:21|14.1433
02:45:23|14.1434
02:45:24|14.14
02:45:25|14.1351
02:45:26|14.1361
02:45:27|14.1409
02:45:28|14.1402
02:45:29|14.1491
02:45:31|14.1506
02:45:31|14.1508
02:45:32|14.1491
02:45:33|14.1494
02:45:34|14.1602
02:45:35|14.1603
02:45:37|14.1603
02:45:39|14.1582
02:45:40|14.1505
02:45:42|14.1506
02:45:43|14.1602
02:45:44|14.1545
02:45:44|14.1469
02:45:46|14.1461
02:45:47|14.1426
02:45:48|14.1426
02:45:49|14.1426
02:45:50|14.1436
02:45:50|14.1436
02:45:51|14.1425
02:45:53|14.1425
02:45:54|14.1425
02:45:55|14.1425
02:45:56|14.1442
02:45:57|14.1431
02:45:58|14.1402
02:45:59|14.1375
02:46:00|14.139
02:46:01|14.1216
02:46:02|14.1207
02:46:03|14.1207
02:46:04|14.1207
02:46:05|14.1207
02:46:06|14.1207
02:46:07|14.12
02:46:08|14.12
02:46:09|14.12
02:46:10|14.1207
02:46:11|14.1226
02:46:12|14.1226
02:46:13|14.1226
02:46:15|14.1227
02:46:16|14.1409
02:46:16|14.1434
02:46:17|14.1455
02:46:18|14.1342
02:46:20|14.1361
02:46:21|14.1361
02:46:22|14.1466
02:46:22|14.1466
02:46:24|14.1446
02:46:24|14.1428
02:46:26|14.1282
02:46:27|14.1282
02:46:27|14.1335
02:46:28|14.1351
02:46:29|14.1325
02:46:30|14.135
02:46:31|14.135
02:46:32|14.1361
02:46:33|14.1288
02:46:34|14.1323
02:46:36|14.1322
02:46:37|14.1324
02:46:38|14.1324
02:46:39|14.136
02:46:40|14.1277
02:46:41|14.1277
02:46:43|14.13
02:46:43|14.13
02:46:45|14.13
02:46:46|14.13
02:46:47|14.1255
02:46:47|14.1295
02:46:49|14.1278
02:46:49|14.1233
02:46:50|14.1233
02:46:51|14.1297
02:46:54|14.12
02:46:55|14.12
02:46:55|14.12
02:46:57|14.12
02:46:58|14.1201
02:46:58|14.1201
02:46:59|14.1236
02:47:00|14.1273
02:47:01|14.1238
02:47:03|14.1238
02:47:04|14.1238
02:47:05|14.1238
02:47:07|14.127
02:47:08|14.127
02:47:09|14.1252
02:47:10|14.1297
02:47:12|14.13
02:47:12|14.1286
02:47:13|14.1327
02:47:14|14.1327
02:47:15|14.1327
02:47:16|14.141
02:47:17|14.142
02:47:18|14.1352
02:47:19|14.1352
02:47:20|14.1326
02:47:21|14.124
02:47:23|14.124
02:47:24|14.131
02:47:25|14.131
02:47:26|14.131
02:47:27|14.1299
02:47:28|14.1299
02:47:29|14.1299
02:47:30|14.1299
02:47:31|14.1341
02:47:32|14.1341
02:47:32|14.1339
02:47:34|14.1339
02:47:34|14.1378
02:47:36|14.1362
02:47:37|14.1386
02:47:39|14.1324
02:47:40|14.1378
02:47:42|14.1386
02:47:43|14.1386
02:47:44|14.1386
02:47:45|14.1386
02:47:46|14.1435
02:47:47|14.1435
02:47:48|14.1397
02:47:50|14.1397
02:47:50|14.1435
02:47:51|14.1423
02:47:53|14.1372
02:47:53|14.1372
02:47:55|14.1372
02:47:56|14.1372
02:47:57|14.1372
02:47:58|14.1457
02:47:59|14.1457
02:48:00|14.1411
02:48:02|14.1452
02:48:02|14.1451
02:48:03|14.1451
02:48:04|14.1451
02:48:06|14.1451
02:48:06|14.1451
02:48:08|14.144
02:48:09|14.1441
02:48:10|14.1435
02:48:11|14.1435
02:48:12|14.1491
02:48:13|14.155
02:48:14|14.155
02:48:15|14.1551
02:48:16|14.1542
02:48:17|14.1538
02:48:18|14.1538
02:48:19|14.1538
02:48:20|14.1598
02:48:21|14.1624
02:48:22|14.1659
02:48:23|14.1659
02:48:24|14.1564
02:48:25|14.1571
02:48:26|14.1555
02:48:27|14.1598
02:48:28|14.1598
02:48:29|14.157
02:48:30|14.1541
02:48:31|14.1541
02:48:32|14.1541
02:48:33|14.1566
02:48:34|14.1566
02:48:35|14.1566
02:48:36|14.1566
02:48:37|14.1563
02:48:38|14.1563
02:48:40|14.156
02:48:41|14.1659
02:48:43|14.1769
02:48:45|14.1817
02:48:45|14.1817
02:48:47|14.1813
02:48:48|14.1813
02:48:48|14.1813
02:48:49|14.1813
02:48:51|14.1812
02:48:51|14.1481
02:48:53|14.1532
02:48:54|14.1535
02:48:55|14.1552
02:48:55|14.1518
02:48:57|14.1428
02:48:58|14.132
02:48:59|14.132
02:49:00|14.1401
02:49:02|14.1394
02:49:03|14.1394
02:49:04|14.1394
02:49:04|14.1323
02:49:07|14.1323
02:49:07|14.1323
02:49:08|14.1441
02:49:09|14.1448
02:49:10|14.1504
02:49:12|14.1442
02:49:13|14.1396
02:49:14|14.1401
02:49:14|14.1401
02:49:16|14.1327
02:49:17|14.1366
02:49:18|14.1329
02:49:19|14.1358
02:49:20|14.1358
02:49:21|14.1334
02:49:22|14.1351
02:49:23|14.135
02:49:24|14.135
02:49:24|14.1301
02:49:25|14.1352
02:49:27|14.1358
02:49:27|14.1364
02:49:29|14.1316
02:49:30|14.1316
02:49:32|14.1352
02:49:32|14.1352
02:49:34|14.1352
02:49:36|14.1344
02:49:36|14.1344
02:49:37|14.1344
02:49:39|14.1344
02:49:41|14.1333
02:49:43|14.1385
02:49:43|14.1385
02:49:44|14.1376
02:49:46|14.1285
02:49:47|14.1285
02:49:48|14.1285
02:49:50|14.1284
02:49:50|14.1255
02:49:51|14.13
02:49:53|14.1284
02:49:54|14.1284
02:49:55|14.1284
02:49:55|14.1285
02:49:56|14.1287
02:49:58|14.1289
02:49:58|14.1322
02:49:59|14.1322
02:50:01|14.1322
02:50:02|14.1322
02:50:02|14.1322
02:50:04|14.1322
02:50:04|14.1322
02:50:06|14.1284
02:50:07|14.1293
02:50:09|14.1236
02:50:09|14.1236
02:50:10|14.1236
02:50:11|14.1251
02:50:12|14.1251
02:50:13|14.1279
02:50:14|14.1267
02:50:15|14.1242
02:50:16|14.1202
02:50:17|14.1202
02:50:18|14.1202
02:50:19|14.12
02:50:20|14.12
02:50:21|14.1203
02:50:22|14.12
02:50:23|14.1203
02:50:24|14.1203
02:50:25|14.1203
02:50:26|14.1203
02:50:27|14.1203
02:50:28|14.1203
02:50:30|14.1218
02:50:30|14.1218
02:50:31|14.1203
02:50:32|14.1203
02:50:33|14.12
02:50:34|14.1114
02:50:35|14.1115
02:50:36|14.1148
02:50:37|14.1149
02:50:38|14.1135
02:50:39|14.1135
02:50:41|14.1134
02:50:43|14.1122
02:50:43|14.1122
02:50:44|14.116
02:50:47|14.1156
02:50:47|14.1161
02:50:49|14.1109
02:50:50|14.1109
02:50:51|14.1113
02:50:52|14.1052
02:50:52|14.1051
02:50:54|14.1068
02:50:55|14.1068
02:50:56|14.1051
02:50:56|14.1077
02:50:58|14.1077
02:50:59|14.1077
02:51:00|14.1064
02:51:01|14.1097
02:51:02|14.1097
02:51:03|14.1097
02:51:04|14.1097
02:51:05|14.1096
02:51:06|14.1097
02:51:07|14.1072
02:51:09|14.1096
02:51:09|14.1094
02:51:10|14.1068
02:51:11|14.1068
02:51:12|14.1095
02:51:14|14.1095
02:51:15|14.1095
02:51:16|14.1063
02:51:17|14.1044
02:51:18|14.1044
02:51:19|14.1024
02:51:22|14.101
02:51:22|14.1044
02:51:24|14.1044
02:51:25|14.1044
02:51:26|14.1027
02:51:27|14.1027
02:51:28|14.102
02:51:29|14.1019
02:51:30|14.1043
02:51:31|14.1043
02:51:32|14.1023
02:51:33|14.1022
02:51:34|14.1044
02:51:35|14.1044
02:51:36|14.105
02:51:37|14.1039
02:51:38|14.1039
02:51:39|14.1005
02:51:40|14.124
02:51:41|14.1166
02:51:43|14.1292
02:51:43|14.1292
02:51:45|14.1007
02:51:47|14.1059
02:51:48|14.1068
02:51:49|14.106
02:51:50|14.1074
02:51:52|14.1074
02:51:53|14.1088
02:51:54|14.11
02:51:55|14.11
02:51:56|14.11
02:51:57|14.11
02:51:58|14.11
02:52:00|14.1075
02:52:00|14.1088
02:52:01|14.1088
02:52:02|14.1145
02:52:03|14.1094
02:52:05|14.1094
02:52:05|14.1094
02:52:06|14.11
02:52:07|14.11
02:52:08|14.1146
02:52:09|14.1146
02:52:10|14.1127
02:52:11|14.1148
02:52:13|14.1215
02:52:13|14.1215
02:52:15|14.1145
02:52:16|14.1126
02:52:16|14.1113
02:52:17|14.1113
02:52:18|14.1113
02:52:20|14.1143
02:52:21|14.1143
02:52:22|14.1143
02:52:23|14.1143
02:52:24|14.1142
02:52:25|14.1142
02:52:26|14.1142
02:52:27|14.1142
02:52:28|14.1142
02:52:29|14.1142
02:52:30|14.1142
02:52:31|14.1142
02:52:32|14.1142
02:52:33|14.1142
02:52:34|14.1143
02:52:35|14.1143
02:52:36|14.1143
02:52:37|14.1143
02:52:38|14.1143
02:52:39|14.1116
02:52:40|14.1118
02:52:41|14.1118
02:52:42|14.1122
02:52:44|14.1114
02:52:45|14.1114
02:52:46|14.1141
02:52:47|14.1273
02:52:49|14.1325
02:52:50|14.1326
02:52:52|14.1326
02:52:52|14.1446
02:52:53|14.1468
02:52:54|14.1468
02:52:55|14.1468
02:52:56|14.1484
02:52:57|14.149
02:52:58|14.1315
02:52:59|14.1331
02:53:00|14.1408
02:53:01|14.1408
02:53:03|14.1408
02:53:04|14.1416
02:53:05|14.1416
02:53:07|14.1366
02:53:07|14.134
02:53:08|14.1374
02:53:09|14.1374
02:53:11|14.1373
02:53:11|14.1373
02:53:12|14.1373
02:53:14|14.1371
02:53:15|14.137
02:53:16|14.137
02:53:16|14.137
02:53:17|14.1371
02:53:19|14.135
02:53:19|14.1337
02:53:20|14.1399
02:53:21|14.1394
02:53:22|14.1356
02:53:23|14.1356
02:53:24|14.134
02:53:25|14.134
02:53:26|14.1345
02:53:27|14.1379
02:53:29|14.1336
02:53:30|14.1336
02:53:30|14.1336
02:53:31|14.1339
02:53:33|14.1391
02:53:34|14.1391
02:53:34|14.1391
02:53:35|14.1357
02:53:37|14.1377
02:53:38|14.143
02:53:39|14.1386
02:53:40|14.1386
02:53:41|14.1417
02:53:43|14.1417
02:53:44|14.1398
02:53:46|14.1386
02:53:47|14.1386
02:53:48|14.1378
02:53:49|14.134
02:53:50|14.1328
02:53:51|14.1328
02:53:52|14.1258
02:53:53|14.1258
02:53:54|14.1209
02:53:55|14.1209
02:53:56|14.1182
02:53:57|14.1182
02:53:58|14.1182
02:53:59|14.1182
02:54:00|14.1243
02:54:01|14.1208
02:54:02|14.1208
02:54:03|14.1295
02:54:04|14.1295
02:54:05|14.1306
02:54:07|14.1314
02:54:07|14.1314
02:54:08|14.1304
02:54:09|14.1304
02:54:10|14.1304
02:54:11|14.1309
02:54:12|14.1326
02:54:14|14.1325
02:54:15|14.1326
02:54:16|14.1326
02:54:17|14.1325
02:54:18|14.1289
02:54:19|14.1289
02:54:20|14.1323
02:54:21|14.1323
02:54:22|14.1323
02:54:23|14.1323
02:54:24|14.1323
02:54:25|14.1323
02:54:26|14.1323
02:54:26|14.1325
02:54:28|14.1326
02:54:29|14.1315
02:54:30|14.1315
02:54:31|14.1392
02:54:32|14.1433
02:54:34|14.1424
02:54:34|14.1424
02:54:35|14.1424
02:54:36|14.1415
02:54:37|14.1424
02:54:38|14.1424
02:54:39|14.15
02:54:40|14.15
02:54:41|14.1499
02:54:42|14.1476
02:54:43|14.1476
02:54:44|14.1475
02:54:46|14.1475
02:54:46|14.1424
02:54:49|14.1328
02:54:50|14.1328
02:54:51|14.1328
02:54:52|14.1328
02:54:53|14.1328
02:54:54|14.1426
02:54:55|14.1426
02:54:56|14.1426
02:54:57|14.1468
02:54:58|14.1468
02:55:00|14.1462
02:55:00|14.1462
02:55:01|14.1537
02:55:03|14.1539
02:55:04|14.1524
02:55:06|14.1524
02:55:06|14.1581
02:55:07|14.1581
02:55:09|14.1604
02:55:10|14.1604
02:55:11|14.1604
02:55:12|14.1604
02:55:13|14.1561
02:55:14|14.1561
02:55:16|14.1501
02:55:16|14.1569
02:55:17|14.1544
02:55:18|14.1544
02:55:19|14.1468
02:55:20|14.142
02:55:21|14.142
02:55:23|14.1465
02:55:24|14.1465
02:55:25|14.1497
02:55:25|14.1484
02:55:27|14.1484
02:55:28|14.15
02:55:29|14.1501
02:55:30|14.1501
02:55:31|14.1501
02:55:32|14.1501
02:55:32|14.15
02:55:34|14.1501
02:55:35|14.15
02:55:36|14.1501
02:55:36|14.1501
02:55:38|14.1645
02:55:39|14.1699
02:55:40|14.17
02:55:40|14.17
02:55:42|14.17
02:55:42|14.1699
02:55:44|14.1699
02:55:45|14.1711
02:55:47|14.177
02:55:47|14.177
02:55:49|14.1774
02:55:50|14.1822
02:55:52|14.1788
02:55:53|14.177
02:55:54|14.1739
02:55:56|14.174
02:55:57|14.17
02:55:57|14.1713
02:55:58|14.1713
02:56:00|14.1721
02:56:01|14.1789
02:56:02|14.1869
02:56:03|14.1803
02:56:04|14.1804
02:56:05|14.1803
02:56:06|14.1803
02:56:07|14.1746
02:56:08|14.1746
02:56:09|14.1746
02:56:11|14.1711
02:56:12|14.171
02:56:13|14.1699
02:56:13|14.1699
02:56:14|14.1699
02:56:15|14.1742
02:56:17|14.1742
02:56:17|14.1753
02:56:18|14.1742
02:56:20|14.1601
02:56:20|14.1597
02:56:21|14.1693
02:56:23|14.1592
02:56:23|14.1551
02:56:24|14.155
02:56:25|14.1429
02:56:27|14.1349
02:56:28|14.1349
02:56:28|14.1499
02:56:30|14.1466
02:56:31|14.1467
02:56:31|14.1467
02:56:33|14.1467
02:56:34|14.1467
02:56:35|14.1467
02:56:35|14.1465
02:56:36|14.1465
02:56:37|14.1465
02:56:39|14.1525
02:56:39|14.1464
02:56:40|14.1464
02:56:41|14.1464
02:56:42|14.1474
02:56:44|14.1433
02:56:45|14.1433
02:56:46|14.1401
02:56:47|14.1401
02:56:49|14.14
02:56:50|14.1349
02:56:51|14.14
02:56:52|14.14
02:56:53|14.14
02:56:54|14.1352
02:56:55|14.1352
02:56:56|14.1358
02:56:57|14.1408
02:56:58|14.1363
02:56:59|14.1363
02:57:00|14.1352
02:57:01|14.1393
02:57:03|14.1397
02:57:03|14.1346
02:57:04|14.1346
02:57:06|14.1346
02:57:07|14.1349
02:57:07|14.133
02:57:08|14.136
02:57:10|14.133
02:57:10|14.133
02:57:11|14.133
02:57:13|14.133
02:57:14|14.133
02:57:14|14.133
02:57:15|14.1147
02:57:17|14.1221
02:57:18|14.1221
02:57:19|14.1221
02:57:21|14.1342
02:57:21|14.1307
02:57:23|14.1307
02:57:24|14.1307
02:57:25|14.1307
02:57:26|14.1301
02:57:26|14.1313
02:57:27|14.1313
02:57:30|14.1301
02:57:30|14.1301
02:57:31|14.1302
02:57:32|14.1294
02:57:33|14.1292
02:57:34|14.1292
02:57:35|14.1223
02:57:37|14.1223
02:57:38|14.1279
02:57:39|14.1271
02:57:40|14.1271
02:57:41|14.121
02:57:42|14.121
02:57:43|14.1257
02:57:44|14.1213
02:57:45|14.1213
02:57:46|14.1213
02:57:47|14.1198
02:57:48|14.1202
02:57:50|14.119
02:57:51|14.1194
02:57:52|14.1208
02:57:53|14.1236
02:57:54|14.1208
02:57:55|14.1221
02:57:56|14.1221
02:57:57|14.1221
02:57:58|14.1146
02:57:59|14.1176
02:58:00|14.1176
02:58:02|14.1137
02:58:03|14.1219
02:58:04|14.1221
02:58:05|14.1221
02:58:06|14.1221
02:58:07|14.1251
02:58:08|14.1251
02:58:09|14.1251
02:58:10|14.1253
02:58:11|14.1254
02:58:12|14.1257
02:58:14|14.1257
02:58:14|14.1258
02:58:16|14.1271
02:58:17|14.1271
02:58:18|14.1318
02:58:19|14.1318
02:58:20|14.1342
02:58:21|14.1342
02:58:22|14.1392
02:58:23|14.1332
02:58:24|14.1332
02:58:25|14.1429
02:58:26|14.1431
02:58:27|14.1488
02:58:28|14.1488
02:58:29|14.1488
02:58:30|14.139
02:58:31|14.139
02:58:32|14.1373
02:58:33|14.1373
02:58:34|14.1363
02:58:35|14.1363
02:58:36|14.1413
02:58:37|14.1365
02:58:38|14.1365
02:58:39|14.1367
02:58:40|14.1394
02:58:41|14.1394
02:58:42|14.1394
02:58:44|14.1394
02:58:45|14.1394
02:58:46|14.1394
02:58:47|14.1394
02:58:48|14.1394
02:58:49|14.1394
02:58:51|14.1394
02:58:52|14.147
02:58:53|14.147
02:58:55|14.147
02:58:55|14.1487
02:58:57|14.1487
02:58:58|14.1487
02:59:00|14.1488
02:59:00|14.1459
02:59:01|14.1459
02:59:03|14.1459
02:59:04|14.1459
02:59:05|14.1405
02:59:06|14.1405
02:59:07|14.1404
02:59:09|14.1425
02:59:09|14.1425
02:59:10|14.1425
02:59:11|14.1365
02:59:12|14.1396
02:59:13|14.1396
02:59:15|14.1396
02:59:15|14.1396
02:59:16|14.13
02:59:17|14.13
02:59:18|14.13
02:59:19|14.13
02:59:20|14.1252
02:59:21|14.1252
02:59:22|14.1252
02:59:24|14.1208
02:59:25|14.1252
02:59:26|14.1252
02:59:27|14.129
02:59:28|14.1212
02:59:28|14.1212
02:59:30|14.1212
02:59:31|14.1212
02:59:32|14.1237
02:59:33|14.124
02:59:34|14.1213
02:59:35|14.1251
02:59:35|14.1251
02:59:36|14.1284
02:59:38|14.1284
02:59:39|14.125
02:59:40|14.1197
02:59:40|14.1197
02:59:42|14.121
02:59:43|14.1208
02:59:44|14.1208
02:59:45|14.1208
02:59:46|14.1208
02:59:47|14.1235
02:59:47|14.1256
02:59:49|14.1293
02:59:50|14.1233
02:59:51|14.126
02:59:52|14.1233
02:59:53|14.1233
02:59:54|14.1233
02:59:55|14.1252
02:59:56|14.1252
02:59:57|14.1252
02:59:58|14.1238
02:59:59|14.1238
03:00:00|14.1238
03:00:01|14.1238
03:00:02|14.1264
03:00:03|14.1252
03:00:04|14.125
03:00:05|14.1212
03:00:06|14.1169
03:00:07|14.113
03:00:08|14.1164
03:00:09|14.1164
03:00:10|14.1164
03:00:11|14.1164
03:00:12|14.1164
03:00:13|14.1233
03:00:15|14.1357
03:00:16|14.1273
03:00:16|14.1301
03:00:17|14.1246
03:00:18|14.1272
03:00:19|14.1243
03:00:21|14.1189
03:00:21|14.124
03:00:22|14.1137
03:00:23|14.1137
03:00:24|14.1141
03:00:26|14.1145
03:00:26|14.1185
03:00:27|14.1185
03:00:29|14.1138
03:00:30|14.1407
03:00:31|14.1437
03:00:32|14.1436
03:00:33|14.1395
03:00:34|14.1338
03:00:35|14.1335
03:00:36|14.1308
03:00:37|14.1292
03:00:38|14.118
03:00:39|14.1269
03:00:40|14.1269
03:00:41|14.128
03:00:42|14.128
03:00:43|14.128
03:00:44|14.128
03:00:46|14.1289
03:00:48|14.1289
03:00:48|14.12
03:00:49|14.12
03:00:51|14.1309
03:00:53|14.1363
03:00:54|14.1363
03:00:56|14.1282
03:00:58|14.1282
03:00:59|14.1282
03:01:00|14.1282
03:01:01|14.1282
03:01:03|14.1228
03:01:03|14.1228
03:01:08|14.1228
03:01:09|14.1228
03:01:11|14.1282
03:01:12|14.1337
03:01:14|14.1337
03:01:15|14.1337
03:01:16|14.1249
03:01:16|14.1273
03:01:17|14.1273
03:01:18|14.1282
03:01:20|14.133
03:01:20|14.133
03:01:22|14.133
03:01:23|14.133
03:01:24|14.133
03:01:25|14.133
03:01:26|14.133
03:01:27|14.1338
03:01:28|14.1338
03:01:29|14.1329
03:01:30|14.1329
03:01:31|14.1329
03:01:32|14.1361
03:01:34|14.1328
03:01:34|14.1327
03:01:35|14.1327
03:01:37|14.1301
03:01:38|14.1301
03:01:38|14.1302
03:01:40|14.1317
03:01:40|14.1317
03:01:42|14.1298
03:01:43|14.1317
03:01:44|14.1258
03:01:45|14.1275
03:01:46|14.1308
03:01:47|14.13
03:01:48|14.13
03:01:49|14.1293
03:01:50|14.1293
03:01:51|14.1294
03:01:53|14.1275
03:01:55|14.1275
03:01:56|14.1299
03:01:58|14.1299
03:02:00|14.13
03:02:01|14.13
03:02:02|14.13
03:02:03|14.13
03:02:04|14.1316
03:02:05|14.1316
03:02:06|14.13
03:02:07|14.1301
03:02:08|14.1301
03:02:08|14.1301
03:02:10|14.1301
03:02:10|14.1299
03:02:12|14.1299
03:02:12|14.1323
03:02:13|14.1329
03:02:15|14.1329
03:02:15|14.1329
03:02:17|14.1329
03:02:18|14.13
03:02:18|14.1329
03:02:19|14.1329
03:02:21|14.1329
03:02:21|14.1285
03:02:23|14.1285
03:02:24|14.1285
03:02:25|14.1285
03:02:26|14.1227
03:02:27|14.1223
03:02:28|14.1228
03:02:29|14.1216
03:02:30|14.1216
03:02:31|14.1175
03:02:32|14.1175
03:02:33|14.1133
03:02:34|14.1101
03:02:35|14.1088
03:02:36|14.1089
03:02:37|14.1089
03:02:38|14.1089
03:02:39|14.1066
03:02:40|14.1066
03:02:41|14.1088
03:02:42|14.1088
03:02:44|14.1088
03:02:44|14.1049
03:02:45|14.0998
03:02:46|14.1023
03:02:47|14.104
03:02:49|14.104
03:02:49|14.1072
03:02:51|14.1072
03:02:51|14.1068
03:02:53|14.1017
03:02:55|14.1015
03:02:56|14.1022
03:02:57|14.1022
03:02:58|14.1069
03:03:00|14.1069
03:03:01|14.0892
03:03:02|14.0821
03:03:03|14.0814
03:03:04|14.0837
03:03:05|14.0825
03:03:06|14.0894
03:03:07|14.0934
03:03:08|14.0984
03:03:09|14.0984
03:03:11|14.1005
03:03:11|14.1022
03:03:12|14.0972
03:03:13|14.1
03:03:14|14.0926
03:03:15|14.0921
03:03:16|14.0921
03:03:17|14.0921
03:03:18|14.0914
03:03:19|14.0915
03:03:20|14.0889
03:03:22|14.0906
03:03:22|14.0889
03:03:23|14.0889
03:03:24|14.0889
03:03:26|14.0889
03:03:27|14.0826
03:03:29|14.0973
03:03:30|14.0965
03:03:30|14.0951
03:03:32|14.0955
03:03:33|14.0946
03:03:34|14.0882
03:03:35|14.0886
03:03:36|14.0901
03:03:37|14.0967
03:03:39|14.0866
03:03:39|14.0865
03:03:40|14.0827
03:03:41|14.0827
03:03:42|14.0827
03:03:44|14.09
03:03:44|14.09
03:03:46|14.0885
03:03:46|14.0885
03:03:47|14.0866
03:03:48|14.0866
03:03:50|14.08
03:03:50|14.08
03:03:51|14.08
03:03:52|14.08
03:03:54|14.0802
03:03:55|14.08
03:03:56|14.0734
03:03:58|14.0679
03:03:59|14.069
03:04:00|14.0752
03:04:01|14.0714
03:04:03|14.0729
03:04:04|14.0701
03:04:05|14.0748
03:04:06|14.0737
03:04:07|14.0802
03:04:08|14.0898
03:04:09|14.0904
03:04:10|14.0815
03:04:11|14.0852
03:04:12|14.0912
03:04:12|14.0861
03:04:14|14.0861
03:04:15|14.0867
03:04:15|14.09
03:04:17|14.09
03:04:18|14.0959
03:04:19|14.0959
03:04:20|14.0959
03:04:21|14.096
03:04:21|14.096
03:04:23|14.096
03:04:24|14.0915
03:04:25|14.0915
03:04:26|14.0982
03:04:27|14.0982
03:04:28|14.0982
03:04:29|14.0929
03:04:30|14.0875
03:04:31|14.0925
03:04:32|14.0901
03:04:33|14.0901
03:04:34|14.1037
03:04:35|14.1108
03:04:35|14.1132
03:04:37|14.1133
03:04:38|14.1129
03:04:38|14.1142
03:04:40|14.1089
03:04:41|14.1093
03:04:42|14.1113
03:04:43|14.1027
03:04:44|14.1017
03:04:45|14.1017
03:04:46|14.1017
03:04:46|14.1017
03:04:48|14.1017
03:04:48|14.1062
03:04:49|14.1062
03:04:51|14.1062
03:04:51|14.1062
03:04:52|14.1062
03:04:54|14.1025
03:04:56|14.1071
03:04:57|14.1043
03:04:59|14.1043
03:05:00|14.1142
03:05:01|14.1141
03:05:02|14.1097
03:05:03|14.1114
03:05:05|14.1023
03:05:06|14.108
03:05:07|14.1078
03:05:08|14.1078
03:05:09|14.1207
03:05:11|14.1213
03:05:11|14.1243
03:05:12|14.1243
03:05:14|14.1066
03:05:15|14.1066
03:05:16|14.1066
03:05:17|14.1177
03:05:18|14.1177
03:05:19|14.1243
03:05:20|14.1256
03:05:21|14.1256
03:05:22|14.1149
03:05:23|14.12
03:05:25|14.1148
03:05:26|14.113
03:05:26|14.113
03:05:27|14.1142
03:05:28|14.1104
03:05:29|14.1144
03:05:30|14.11
03:05:32|14.1089
03:05:32|14.1049
03:05:34|14.1105
03:05:35|14.1105
03:05:35|14.1105
03:05:36|14.1153
03:05:37|14.1153
03:05:38|14.1195
03:05:39|14.1255
03:05:41|14.127
03:05:41|14.1256
03:05:43|14.1256
03:05:43|14.1257
03:05:44|14.1257
03:05:45|14.1268
03:05:46|14.1371
03:05:47|14.1394
03:05:48|14.1429
03:05:50|14.1435
03:05:51|14.1435
03:05:52|14.1369
03:05:52|14.1369
03:05:54|14.1369
03:05:54|14.1422
03:05:57|14.1457
03:05:58|14.1423
03:06:00|14.1448
03:06:01|14.1442
03:06:02|14.1442
03:06:04|14.1442
03:06:05|14.146
03:06:06|14.146
03:06:07|14.146
03:06:08|14.1448
03:06:09|14.146
03:06:11|14.146
03:06:12|14.146
03:06:13|14.146
03:06:13|14.1457
03:06:14|14.1479
03:06:15|14.1497
03:06:16|14.1492
03:06:17|14.1481
03:06:19|14.1492
03:06:19|14.1481
03:06:20|14.1481
03:06:21|14.1496
03:06:22|14.1496
03:06:24|14.1499
03:06:24|14.1683
03:06:25|14.1693
03:06:26|14.1687
03:06:27|14.1687
03:06:28|14.1687
03:06:29|14.1687
03:06:31|14.161
03:06:32|14.161
03:06:33|14.161
03:06:34|14.1612
03:06:35|14.1612
03:06:36|14.1633
03:06:38|14.1609
03:06:39|14.162
03:06:40|14.162
03:06:41|14.1687
03:06:41|14.171
03:06:42|14.1707
03:06:44|14.1673
03:06:45|14.1673
03:06:46|14.1687
03:06:47|14.1687
03:06:48|14.1687
03:06:48|14.1687
03:06:50|14.1714
03:06:51|14.171
03:06:52|14.1725
03:06:53|14.1763
03:06:54|14.1764
03:06:55|14.1815
03:06:55|14.181
03:06:58|14.1828
03:06:59|14.1828
03:07:01|14.1873
03:07:02|14.1881
03:07:04|14.1885
03:07:05|14.1885
03:07:06|14.1933
03:07:08|14.1933
03:07:09|14.1933
03:07:10|14.1933
03:07:12|14.1828
03:07:12|14.1837
03:07:13|14.1764
03:07:14|14.1727
03:07:15|14.1821
03:07:16|14.1821
03:07:17|14.1817
03:07:20|14.1763
03:07:20|14.1838
03:07:21|14.1838
03:07:22|14.1866
03:07:23|14.1826
03:07:25|14.1875
03:07:26|14.1905
03:07:26|14.1905
03:07:28|14.1905
03:07:29|14.1905
03:07:29|14.1905
03:07:31|14.1817
03:07:31|14.1781
03:07:33|14.1839
03:07:33|14.1839
03:07:34|14.1839
03:07:35|14.1839
03:07:36|14.1839
03:07:38|14.1846
03:07:39|14.18
03:07:39|14.1764
03:07:40|14.175
03:07:42|14.1741
03:07:43|14.174
03:07:44|14.1737
03:07:45|14.1627
03:07:46|14.1628
03:07:47|14.1628
03:07:48|14.168
03:07:49|14.1758
03:07:50|14.1758
03:07:51|14.1734
03:07:52|14.1761
03:07:53|14.1761
03:07:54|14.1735
03:07:55|14.176
03:07:56|14.1703
03:07:57|14.1703
03:07:59|14.1703
03:08:00|14.17
03:08:01|14.17
03:08:02|14.17
03:08:04|14.17
03:08:05|14.1721
03:08:06|14.1713
03:08:07|14.1757
03:08:08|14.1753
03:08:09|14.1753
03:08:10|14.1753
03:08:11|14.1634
03:08:12|14.1627
03:08:13|14.1627
03:08:14|14.1646
03:08:15|14.1646
03:08:16|14.1643
03:08:17|14.1605
03:08:18|14.1562
03:08:19|14.1543
03:08:20|14.157
03:08:21|14.1647
03:08:22|14.1646
03:08:23|14.1646
03:08:24|14.1646
03:08:25|14.1646
03:08:26|14.1646
03:08:27|14.1646
03:08:28|14.1646
03:08:29|14.1646
03:08:30|14.1637
03:08:31|14.1619
03:08:33|14.1619
03:08:33|14.1672
03:08:34|14.1656
03:08:35|14.165
03:08:36|14.1624
03:08:37|14.161
03:08:38|14.1543
03:08:39|14.1519
03:08:40|14.1551
03:08:41|14.1551
03:08:42|14.1551
03:08:43|14.159
03:08:44|14.1616
03:08:45|14.1616
03:08:46|14.1616
03:08:47|14.1616
03:08:48|14.1573
03:08:49|14.1573
03:08:50|14.1573
03:08:51|14.1551
03:08:52|14.154
03:08:53|14.1592
03:08:55|14.1591
03:08:55|14.1541
03:08:57|14.1541
03:08:58|14.1541
03:09:00|14.1558
03:09:02|14.1586
03:09:02|14.1586
03:09:03|14.1586
03:09:05|14.1585
03:09:07|14.1585
03:09:08|14.1585
03:09:09|14.1541
03:09:09|14.1596
03:09:11|14.1596
03:09:12|14.1575
03:09:13|14.1575
03:09:14|14.1575
03:09:15|14.1575
03:09:16|14.1537
03:09:18|14.1537
03:09:19|14.1585
03:09:20|14.154
03:09:21|14.154
03:09:22|14.154
03:09:23|14.1536
03:09:24|14.1572
03:09:24|14.1572
03:09:26|14.1572
03:09:27|14.1572
03:09:28|14.1542
03:09:29|14.1592
03:09:30|14.1592
03:09:32|14.1592
03:09:32|14.1546
03:09:34|14.1524
03:09:34|14.1564
03:09:35|14.1564
03:09:36|14.1564
03:09:37|14.1546
03:09:39|14.1546
03:09:39|14.1546
03:09:40|14.1546
03:09:42|14.1546
03:09:43|14.1546
03:09:44|14.1546
03:09:45|14.154
03:09:46|14.154
03:09:47|14.154
03:09:48|14.154
03:09:49|14.154
03:09:50|14.154
03:09:51|14.15
03:09:52|14.1501
03:09:53|14.15
03:09:54|14.1501
03:09:55|14.1392
03:09:56|14.1323
03:09:57|14.1358
03:09:58|14.1358
03:10:00|14.1369
03:10:01|14.138
03:10:01|14.1386
03:10:03|14.1496
03:10:05|14.1369
03:10:06|14.1497
03:10:08|14.1497
03:10:09|14.1409
03:10:10|14.1409
03:10:11|14.1409
03:10:12|14.161
03:10:12|14.154
03:10:13|14.1677
03:10:15|14.1653
03:10:16|14.1653
03:10:17|14.1634
03:10:17|14.1557
03:10:19|14.1563
03:10:19|14.1505
03:10:20|14.1505
03:10:22|14.1488
03:10:23|14.1513
03:10:24|14.1513
03:10:25|14.1535
03:10:26|14.1429
03:10:27|14.1433
03:10:28|14.1433
03:10:30|14.1431
03:10:30|14.1431
03:10:32|14.1474
03:10:33|14.147
03:10:34|14.147
03:10:35|14.147
03:10:36|14.147
03:10:37|14.147
03:10:38|14.1462
03:10:39|14.1474
03:10:40|14.1474
03:10:41|14.1474
03:10:43|14.1473
03:10:43|14.1473
03:10:44|14.1473
03:10:45|14.1473
03:10:46|14.1473
03:10:47|14.1465
03:10:48|14.1465
03:10:51|14.1465
03:10:51|14.1463
03:10:52|14.1424
03:10:53|14.1424
03:10:54|14.1424
03:10:55|14.1331
03:10:56|14.1329
03:10:58|14.1328
03:10:59|14.1323
03:10:59|14.1219
03:11:01|14.1217
03:11:01|14.1217
03:11:04|14.1294
03:11:05|14.1364
03:11:07|14.1445
03:11:08|14.1336
03:11:10|14.1336
03:11:11|14.1336
03:11:11|14.1336
03:11:13|14.1445
03:11:14|14.1412
03:11:15|14.1385
03:11:16|14.1325
03:11:17|14.1325
03:11:18|14.1342
03:11:19|14.1419
03:11:20|14.1366
03:11:21|14.1417
03:11:22|14.1412
03:11:23|14.1396
03:11:24|14.1421
03:11:25|14.1421
03:11:27|14.1412
03:11:27|14.1432
03:11:28|14.1352
03:11:29|14.1426
03:11:30|14.1397
03:11:31|14.141
03:11:32|14.141
03:11:33|14.141
03:11:34|14.1421
03:11:35|14.1421
03:11:36|14.1421
03:11:37|14.1421
03:11:38|14.1421
03:11:39|14.1421
03:11:40|14.1421
03:11:41|14.1421
03:11:43|14.1382
03:11:44|14.1342
03:11:45|14.1392
03:11:46|14.1392
03:11:46|14.1421
03:11:48|14.1416
03:11:49|14.1357
03:11:50|14.1357
03:11:51|14.1357
03:11:52|14.1367
03:11:53|14.1367
03:11:54|14.1336
03:11:55|14.1336
03:11:56|14.1336
03:11:57|14.1263
03:11:58|14.1247
03:11:59|14.1247
03:12:00|14.1247
03:12:01|14.1299
03:12:03|14.1295
03:12:04|14.1293
03:12:06|14.1293
03:12:07|14.1241
03:12:09|14.1291
03:12:10|14.1298
03:12:11|14.1259
03:12:12|14.1283
03:12:13|14.1284
03:12:14|14.1299
03:12:15|14.1299
03:12:16|14.1299
03:12:17|14.1299
03:12:18|14.1299
03:12:19|14.1283
03:12:20|14.1283
03:12:21|14.1226
03:12:22|14.1269
03:12:23|14.1266
03:12:24|14.1228
03:12:25|14.1228
03:12:26|14.1228
03:12:27|14.1228
03:12:28|14.1261
03:12:29|14.1261
03:12:30|14.1261
03:12:31|14.1261
03:12:32|14.1204
03:12:34|14.1202
03:12:34|14.1352
03:12:35|14.1309
03:12:36|14.1309
03:12:37|14.1309
03:12:38|14.1309
03:12:40|14.1309
03:12:40|14.1309
03:12:41|14.1314
03:12:42|14.1314
03:12:43|14.1314
03:12:45|14.1314
03:12:45|14.1314
03:12:46|14.1314
03:12:47|14.1237
03:12:48|14.1207
03:12:50|14.1207
03:12:50|14.1206
03:12:51|14.1206
03:12:52|14.1206
03:12:53|14.1269
03:12:55|14.1269
03:12:55|14.1269
03:12:57|14.1277
03:12:58|14.1277
03:12:59|14.1277
03:12:59|14.1277
03:13:01|14.1313
03:13:02|14.1283
03:13:04|14.1313
03:13:05|14.129
03:13:07|14.1314
03:13:08|14.1314
03:13:10|14.1314
03:13:11|14.1469
03:13:13|14.1469
03:13:13|14.1469
03:13:15|14.1469
03:13:16|14.1471
03:13:17|14.1471
03:13:18|14.1414
03:13:19|14.1404
03:13:20|14.1404
03:13:22|14.1436
03:13:23|14.1436
03:13:23|14.1436
03:13:24|14.142
03:13:26|14.142
03:13:26|14.142
03:13:27|14.1353
03:13:29|14.1353
03:13:30|14.1353
03:13:30|14.1353
03:13:32|14.1408
03:13:32|14.1406
03:13:34|14.1231
03:13:34|14.1221
03:13:35|14.1244
03:13:36|14.1244
03:13:38|14.1244
03:13:38|14.1244
03:13:39|14.1297
03:13:41|14.1298
03:13:41|14.1167
03:13:42|14.1167
03:13:44|14.1214
03:13:44|14.1214
03:13:45|14.1213
03:13:46|14.1072
03:13:48|14.1118
03:13:48|14.1055
03:13:50|14.1039
03:13:50|14.1039
03:13:52|14.1021
03:13:53|14.1003
03:13:53|14.1003
03:13:55|14.1003
03:13:56|14.1075
03:13:57|14.1022
03:13:58|14.1025
03:13:58|14.1025
03:14:00|14.1025
03:14:01|14.1025
03:14:01|14.1146
03:14:04|14.108
03:14:04|14.108
03:14:05|14.108
03:14:07|14.1147
03:14:09|14.1147
03:14:10|14.107
03:14:11|14.107
03:14:13|14.1098
03:14:13|14.1098
03:14:15|14.1098
03:14:17|14.1046
03:14:18|14.1046
03:14:19|14.1111
03:14:20|14.1111
03:14:21|14.1111
03:14:21|14.1034
03:14:23|14.1034
03:14:25|14.1058
03:14:25|14.1058
03:14:26|14.1058
03:14:27|14.0982
03:14:28|14.1056
03:14:29|14.1056
03:14:30|14.1056
03:14:31|14.1099
03:14:32|14.1129
03:14:33|14.1097
03:14:34|14.1096
03:14:35|14.1096
03:14:36|14.1096
03:14:37|14.1063
03:14:38|14.1063
03:14:39|14.1063
03:14:41|14.1064
03:14:41|14.1139
03:14:42|14.1139
03:14:43|14.1065
03:14:44|14.1065
03:14:45|14.1065
03:14:46|14.1065
03:14:47|14.1065
03:14:48|14.1066
03:14:50|14.1198
03:14:50|14.1157
03:14:52|14.1098
03:14:53|14.1098
03:14:54|14.1132
03:14:54|14.1132
03:14:55|14.111
03:14:56|14.111
03:14:58|14.111
03:14:58|14.111
03:14:59|14.1113
03:15:01|14.1114
03:15:01|14.1114
03:15:03|14.1158
03:15:03|14.1099
03:15:05|14.1099
03:15:07|14.1099
03:15:08|14.1136
03:15:10|14.1227
03:15:10|14.1207
03:15:11|14.1263
03:15:13|14.1286
03:15:14|14.1309
03:15:15|14.1309
03:15:17|14.1404
03:15:18|14.1404
03:15:19|14.1293
03:15:19|14.1319
03:15:21|14.1319
03:15:21|14.1319
03:15:24|14.1319
03:15:24|14.1284
03:15:26|14.1284
03:15:26|14.1284
03:15:27|14.1284
03:15:28|14.1284
03:15:29|14.1281
03:15:30|14.1233
03:15:31|14.1276
03:15:32|14.1276
03:15:34|14.1276
03:15:34|14.1228
03:15:36|14.1165
03:15:36|14.1257
03:15:37|14.1258
03:15:38|14.1259
03:15:41|14.1259
03:15:42|14.1257
03:15:42|14.1216
03:15:43|14.1216
03:15:44|14.1229
03:15:46|14.1229
03:15:47|14.1229
03:15:48|14.1226
03:15:49|14.1264
03:15:50|14.1264
03:15:51|14.1264
03:15:52|14.1264
03:15:53|14.1201
03:15:54|14.1201
03:15:55|14.1175
03:15:56|14.1201
03:15:57|14.1201
03:15:58|14.1171
03:15:59|14.1191
03:16:00|14.1191
03:16:01|14.119
03:16:02|14.12
03:16:03|14.12
03:16:04|14.12
03:16:05|14.1187
03:16:07|14.12
03:16:08|14.12
03:16:10|14.12
03:16:11|14.12
03:16:13|14.1293
03:16:15|14.1192
03:16:15|14.1191
03:16:16|14.1194
03:16:17|14.1194
03:16:19|14.1194
03:16:19|14.1289
03:16:20|14.1289
03:16:21|14.1289
03:16:22|14.1289
03:16:24|14.125
03:16:24|14.125
03:16:25|14.125
03:16:26|14.125
03:16:27|14.125
03:16:29|14.119
03:16:29|14.1195
03:16:30|14.1194
03:16:31|14.1194
03:16:32|14.119
03:16:33|14.1189
03:16:35|14.115
03:16:36|14.1027
03:16:37|14.1028
03:16:38|14.1049
03:16:39|14.1104
03:16:41|14.1137
03:16:41|14.1137
03:16:42|14.1137
03:16:43|14.1133
03:16:44|14.1087
03:16:45|14.1087
03:16:46|14.112
03:16:47|14.1156
03:16:48|14.1156
03:16:49|14.1156
03:16:50|14.1122
03:16:52|14.1122
03:16:52|14.1162
03:16:54|14.1139
03:16:55|14.1139
03:16:56|14.1119
03:16:56|14.1119
03:16:58|14.1119
03:16:59|14.1119
03:16:59|14.1157
03:17:01|14.1157
03:17:01|14.1148
03:17:03|14.1139
03:17:04|14.1139
03:17:05|14.1139
03:17:06|14.1139
03:17:08|14.1139
03:17:09|14.1139
03:17:10|14.1139
03:17:12|14.1122
03:17:12|14.1122
03:17:13|14.1102
03:17:15|14.1089
03:17:16|14.1089
03:17:17|14.1122
03:17:18|14.1122
03:17:20|14.112
03:17:21|14.112
03:17:21|14.1098
03:17:23|14.1098
03:17:23|14.1088
03:17:24|14.1122
03:17:26|14.1178
03:17:26|14.1218
03:17:27|14.1218
03:17:29|14.1218
03:17:30|14.1237
03:17:31|14.1271
03:17:32|14.1248
03:17:32|14.1217
03:17:34|14.1267
03:17:34|14.1267
03:17:36|14.1439
03:17:36|14.1416
03:17:38|14.1416
03:17:39|14.1464
03:17:40|14.1464
03:17:41|14.1464
03:17:42|14.1453
03:17:43|14.1453
03:17:44|14.1284
03:17:45|14.1281
03:17:45|14.1281
03:17:47|14.13
03:17:48|14.13
03:17:49|14.1344
03:17:50|14.1344
03:17:51|14.1344
03:17:52|14.1344
03:17:53|14.1413
03:17:54|14.136
03:17:55|14.1373
03:17:56|14.1373
03:17:57|14.1389
03:17:58|14.139
03:17:59|14.139
03:18:00|14.1413
03:18:01|14.1395
03:18:02|14.1392
03:18:04|14.1391
03:18:04|14.1391
03:18:05|14.1359
03:18:06|14.1359
03:18:08|14.1359
03:18:10|14.1359
03:18:10|14.1359
03:18:12|14.1392
03:18:13|14.139
03:18:13|14.1392
03:18:15|14.1454
03:18:16|14.1454
03:18:17|14.1387
03:18:18|14.1387
03:18:18|14.1387
03:18:19|14.1372
03:18:20|14.1383
03:18:21|14.1412
03:18:23|14.1412
03:18:24|14.1424
03:18:24|14.1424
03:18:26|14.1455
03:18:27|14.1479
03:18:28|14.1404
03:18:29|14.1404
03:18:30|14.1471
03:18:31|14.1471
03:18:32|14.1471
03:18:32|14.1517
03:18:34|14.1586
03:18:35|14.1586
03:18:36|14.16
03:18:37|14.16
03:18:38|14.16
03:18:39|14.1584
03:18:40|14.1586
03:18:40|14.1586
03:18:42|14.1586
03:18:43|14.1552
03:18:45|14.1526
03:18:45|14.1536
03:18:47|14.1579
03:18:48|14.1579
03:18:49|14.1579
03:18:50|14.1578
03:18:51|14.16
03:18:52|14.163
03:18:53|14.1605
03:18:54|14.1632
03:18:55|14.1685
03:18:56|14.1685
03:18:57|14.1685
03:18:58|14.1663
03:18:59|14.16
03:19:00|14.1604
03:19:01|14.1622
03:19:02|14.1622
03:19:03|14.1648
03:19:04|14.1648
03:19:05|14.1622
03:19:06|14.1587
03:19:07|14.1596
03:19:08|14.1596
03:19:09|14.1596
03:19:10|14.1596
03:19:12|14.1566
03:19:13|14.1577
03:19:15|14.1577
03:19:16|14.1606
03:19:17|14.1606
03:19:18|14.1606
03:19:19|14.1569
03:19:20|14.1569
03:19:21|14.1569
03:19:22|14.1668
03:19:24|14.1667
03:19:24|14.1745
03:19:25|14.1671
03:19:27|14.1671
03:19:27|14.1671
03:19:29|14.1671
03:19:29|14.1671
03:19:31|14.1671
03:19:32|14.18
03:19:33|14.1806
03:19:34|14.1806
03:19:35|14.1829
03:19:36|14.1748
03:19:36|14.1897
03:19:38|14.1928
03:19:39|14.1928
03:19:39|14.1883
03:19:41|14.194
03:19:42|14.1999
03:19:42|14.1999
03:19:44|14.1901
03:19:45|14.2
03:19:46|14.1999
03:19:47|14.2
03:19:48|14.2057
03:19:49|14.2064
03:19:50|14.2081
03:19:51|14.2081
03:19:51|14.2183
03:19:53|14.2183
03:19:54|14.2183
03:19:55|14.2177
03:19:56|14.2177
03:19:57|14.2176
03:19:58|14.2176
03:19:58|14.2176
03:20:00|14.21
03:20:01|14.2056
03:20:02|14.2056
03:20:03|14.2056
03:20:03|14.2056
03:20:04|14.2128
03:20:06|14.2109
03:20:07|14.2109
03:20:08|14.2182
03:20:09|14.2182
03:20:11|14.2182
03:20:12|14.2182
03:20:13|14.2182
03:20:14|14.22
03:20:16|14.217
03:20:17|14.2204
03:20:18|14.2206
03:20:19|14.2206
03:20:19|14.2206
03:20:21|14.2206
03:20:22|14.2206
03:20:23|14.2206
03:20:24|14.2254
03:20:25|14.2254
03:20:26|14.2267
03:20:27|14.2278
03:20:28|14.2278
03:20:28|14.2251
03:20:30|14.2258
03:20:30|14.2277
03:20:32|14.2276
03:20:33|14.2211
03:20:34|14.2211
03:20:35|14.2229
03:20:37|14.22
03:20:37|14.22
03:20:38|14.2178
03:20:39|14.2271
03:20:40|14.2267
03:20:41|14.2213
03:20:42|14.226
03:20:43|14.2212
03:20:44|14.2211
03:20:45|14.2211
03:20:47|14.2211
03:20:47|14.2211
03:20:48|14.2211
03:20:49|14.2252
03:20:50|14.2252
03:20:51|14.2252
03:20:52|14.2252
03:20:53|14.2185
03:20:54|14.2209
03:20:55|14.2212
03:20:56|14.2212
03:20:58|14.2212
03:20:58|14.2262
03:20:59|14.2197
03:21:01|14.2243
03:21:02|14.2243
03:21:03|14.2241
03:21:04|14.2241
03:21:05|14.224
03:21:06|14.224
03:21:07|14.2199
03:21:08|14.22
03:21:09|14.22
03:21:10|14.22
03:21:12|14.22
03:21:13|14.2193
03:21:14|14.2193
03:21:15|14.219
03:21:16|14.22
03:21:17|14.2241
03:21:18|14.2278
03:21:19|14.2279
03:21:20|14.2279
03:21:21|14.2381
03:21:22|14.2425
03:21:24|14.2444
03:21:24|14.2444
03:21:26|14.2445
03:21:27|14.2445
03:21:28|14.2433
03:21:29|14.2373
03:21:30|14.243
03:21:31|14.2431
03:21:32|14.2444
03:21:33|14.2444
03:21:34|14.2438
03:21:35|14.244
03:21:36|14.2466
03:21:37|14.2523
03:21:38|14.2477
03:21:39|14.2506
03:21:40|14.2552
03:21:41|14.26
03:21:42|14.2576
03:21:43|14.2576
03:21:44|14.26
03:21:45|14.26
03:21:46|14.26
03:21:47|14.26
03:21:48|14.2633
03:21:49|14.26
03:21:50|14.26
03:21:51|14.26
03:21:52|14.26
03:21:53|14.2603
03:21:54|14.2624
03:21:55|14.2624
03:21:56|14.261
03:21:57|14.2687
03:21:58|14.2687
03:21:59|14.2662
03:22:01|14.2604
03:22:01|14.2616
03:22:02|14.2636
03:22:04|14.2636
03:22:04|14.2636
03:22:05|14.26
03:22:06|14.2592
03:22:08|14.2592
03:22:09|14.2624
03:22:10|14.2526
03:22:10|14.2506
03:22:13|14.2414
03:22:13|14.2387
03:22:14|14.2382
03:22:15|14.2382
03:22:17|14.2355
03:22:18|14.2355
03:22:19|14.2355
03:22:20|14.2354
03:22:21|14.2362
03:22:22|14.2362
03:22:24|14.2307
03:22:26|14.2342
03:22:27|14.2342
03:22:29|14.2349
03:22:29|14.2361
03:22:30|14.2361
03:22:31|14.2359
03:22:32|14.2359
03:22:33|14.2341
03:22:35|14.2305
03:22:35|14.2305
03:22:36|14.228
03:22:37|14.2305
03:22:38|14.2305
03:22:39|14.2305
03:22:40|14.224
03:22:41|14.2223
03:22:42|14.2222
03:22:43|14.2222
03:22:44|14.2193
03:22:45|14.214
03:22:46|14.2164
03:22:47|14.2135
03:22:48|14.2102
03:22:49|14.2132
03:22:51|14.2132
03:22:51|14.21
03:22:52|14.212
03:22:53|14.212
03:22:54|14.2127
03:22:56|14.2127
03:22:57|14.2125
03:22:58|14.212
03:22:59|14.2093
03:23:00|14.2093
03:23:02|14.2029
03:23:03|14.2006
03:23:03|14.2067
03:23:04|14.207
03:23:05|14.2067
03:23:07|14.2067
03:23:07|14.2136
03:23:08|14.2243
03:23:09|14.2243
03:23:10|14.2243
03:23:11|14.2191
03:23:12|14.2166
03:23:14|14.2166
03:23:15|14.2166
03:23:16|14.2166
03:23:18|14.2136
03:23:18|14.2199
03:23:19|14.2194
03:23:20|14.2194
03:23:21|14.2208
03:23:23|14.2208
03:23:24|14.2166
03:23:25|14.2166
03:23:25|14.2177
03:23:26|14.2166
03:23:28|14.2166
03:23:29|14.2166
03:23:30|14.2166
03:23:30|14.2166
03:23:31|14.2166
03:23:34|14.2166
03:23:34|14.2167
03:23:35|14.2074
03:23:36|14.2074
03:23:37|14.2082
03:23:38|14.2082
03:23:39|14.2082
03:23:40|14.218
03:23:41|14.218
03:23:42|14.218
03:23:43|14.218
03:23:44|14.218
03:23:46|14.218
03:23:46|14.218
03:23:47|14.2169
03:23:48|14.223
03:23:49|14.223
03:23:50|14.2229
03:23:51|14.2228
03:23:52|14.2228
03:23:53|14.2228
03:23:54|14.2194
03:23:55|14.2194
03:23:56|14.2263
03:23:57|14.2263
03:23:58|14.2263
03:23:59|14.2263
03:24:00|14.2263
03:24:01|14.2263
03:24:03|14.2269
03:24:03|14.2269
03:24:04|14.2269
03:24:05|14.2269
03:24:06|14.2269
03:24:07|14.2269
03:24:08|14.227
03:24:09|14.227
03:24:10|14.227
03:24:11|14.227
03:24:12|14.2275
03:24:14|14.2275
03:24:16|14.2272
03:24:18|14.2271
03:24:19|14.239
03:24:20|14.2377
03:24:22|14.2357
03:24:22|14.2357
03:24:23|14.23
03:24:24|14.2309
03:24:26|14.2228
03:24:26|14.2259
03:24:27|14.2242
03:24:28|14.2243
03:24:29|14.2258
03:24:30|14.2259
03:24:31|14.2319
03:24:32|14.2308
03:24:33|14.2308
03:24:34|14.2319
03:24:35|14.231
03:24:36|14.231
03:24:37|14.2288
03:24:38|14.2288
03:24:40|14.2288
03:24:41|14.2301
03:24:43|14.2291
03:24:43|14.2291
03:24:45|14.2224
03:24:45|14.2128
03:24:47|14.2128
03:24:47|14.2125
03:24:48|14.207
03:24:51|14.2052
03:24:51|14.2052
03:24:52|14.1937
03:24:54|14.1932
03:24:54|14.1975
03:24:55|14.1968
03:24:56|14.1968
03:24:57|14.1956
03:24:59|14.1995
03:24:59|14.1988
03:25:00|14.1998
03:25:01|14.197
03:25:02|14.197
03:25:04|14.1983
03:25:05|14.2059
03:25:05|14.2118
03:25:06|14.2118
03:25:07|14.2102
03:25:08|14.2111
03:25:09|14.2111
03:25:10|14.2111
03:25:11|14.2111
03:25:13|14.2127
03:25:14|14.2172
03:25:15|14.2162
03:25:16|14.2199
03:25:18|14.218
03:25:18|14.218
03:25:21|14.218
03:25:22|14.2167
03:25:23|14.2164
03:25:24|14.2166
03:25:25|14.2166
03:25:27|14.2166
03:25:27|14.2166
03:25:29|14.2197
03:25:29|14.2197
03:25:31|14.2193
03:25:32|14.2238
03:25:32|14.223
03:25:33|14.223
03:25:34|14.2231
03:25:36|14.2238
03:25:37|14.2233
03:25:38|14.2233
03:25:39|14.2238
03:25:40|14.2238
03:25:41|14.2238
03:25:42|14.2229
03:25:43|14.2149
03:25:44|14.2149
03:25:45|14.2158
03:25:46|14.223
03:25:47|14.223
03:25:48|14.223
03:25:49|14.2179
03:25:50|14.2179
03:25:51|14.2191
03:25:52|14.2191
03:25:53|14.2191
03:25:55|14.2225
03:25:55|14.2225
03:25:56|14.2272
03:25:57|14.2271
03:25:59|14.2273
03:25:59|14.23
03:26:00|14.23
03:26:01|14.23
03:26:02|14.23
03:26:04|14.23
03:26:05|14.23
03:26:06|14.23
03:26:07|14.2338
03:26:07|14.2339
03:26:09|14.2338
03:26:10|14.2339
03:26:10|14.2351
03:26:12|14.2351
03:26:13|14.2356
03:26:14|14.2356
03:26:15|14.2356
03:26:17|14.2315
03:26:17|14.2315
03:26:19|14.2339
03:26:20|14.2339
03:26:21|14.2348
03:26:22|14.2355
03:26:24|14.2354
03:26:25|14.2354
03:26:26|14.2354
03:26:27|14.2356
03:26:29|14.2356
03:26:30|14.2389
03:26:31|14.2389
03:26:31|14.2394
03:26:34|14.2394
03:26:34|14.2394
03:26:35|14.2394
03:26:36|14.2394
03:26:37|14.2394
03:26:38|14.2371
03:26:39|14.2371
03:26:40|14.2386
03:26:41|14.2386
03:26:42|14.232
03:26:43|14.232
03:26:44|14.232
03:26:46|14.2375
03:26:46|14.2375
03:26:47|14.2375
03:26:48|14.2374
03:26:49|14.2374
03:26:51|14.2354
03:26:51|14.2381
03:26:52|14.2351
03:26:53|14.2351
03:26:55|14.234
03:26:55|14.2368
03:26:57|14.2407
03:26:57|14.2362
03:26:58|14.2392
03:26:59|14.2392
03:27:00|14.2478
03:27:02|14.2478
03:27:04|14.2478
03:27:04|14.2478
03:27:05|14.2478
03:27:06|14.2478
03:27:07|14.2478
03:27:08|14.2478
03:27:09|14.2478
03:27:10|14.2478
03:27:11|14.2478
03:27:12|14.2388
03:27:13|14.2424
03:27:14|14.2386
03:27:15|14.2386
03:27:17|14.2422
03:27:18|14.252
03:27:19|14.2554
03:27:20|14.2469
03:27:21|14.2469
03:27:23|14.2424
03:27:25|14.2436
03:27:25|14.2436
03:27:27|14.2436
03:27:27|14.2438
03:27:29|14.2438
03:27:30|14.2434
03:27:31|14.2434
03:27:32|14.2434
03:27:33|14.2476
03:27:34|14.2472
03:27:35|14.2499
03:27:36|14.2499
03:27:38|14.2521
03:27:39|14.2521
03:27:40|14.2547
03:27:41|14.2609
03:27:42|14.2609
03:27:42|14.2609
03:27:44|14.2609
03:27:44|14.2609
03:27:45|14.2609
03:27:46|14.2628
03:27:48|14.2642
03:27:49|14.2669
03:27:50|14.2669
03:27:50|14.2669
03:27:52|14.2669
03:27:53|14.26
03:27:54|14.2551
03:27:54|14.2599
03:27:56|14.2599
03:27:57|14.2599
03:27:58|14.2599
03:28:00|14.2609
03:28:00|14.2599
03:28:01|14.2599
03:28:02|14.2599
03:28:03|14.2673
03:28:04|14.2673
03:28:05|14.2673
03:28:06|14.2669
03:28:08|14.2669
03:28:08|14.266
03:28:09|14.2673
03:28:10|14.2673
03:28:11|14.2656
03:28:12|14.2697
03:28:13|14.2736
03:28:14|14.2737
03:28:15|14.2737
03:28:16|14.2767
03:28:17|14.2767
03:28:19|14.279
03:28:21|14.2705
03:28:21|14.2843
03:28:22|14.2657
03:28:24|14.2645
03:28:25|14.2641
03:28:26|14.2552
03:28:27|14.2542
03:28:28|14.2542
03:28:29|14.2554
03:28:30|14.2554
03:28:31|14.25
03:28:33|14.25
03:28:34|14.2472
03:28:35|14.2452
03:28:36|14.2401
03:28:37|14.2401
03:28:38|14.2401
03:28:38|14.2445
03:28:39|14.2473
03:28:41|14.2473
03:28:42|14.2516
03:28:44|14.2602
03:28:44|14.2651
03:28:45|14.2691
03:28:46|14.2553
03:28:47|14.2553
03:28:48|14.2553
03:28:49|14.2608
03:28:51|14.2608
03:28:52|14.2571
03:28:52|14.257
03:28:53|14.257
03:28:54|14.257
03:28:57|14.2613
03:28:57|14.2607
03:28:58|14.2602
03:28:59|14.2649
03:29:00|14.2649
03:29:01|14.2612
03:29:03|14.2612
03:29:03|14.2473
03:29:04|14.2453
03:29:05|14.2441
03:29:06|14.2441
03:29:08|14.2441
03:29:08|14.2495
03:29:09|14.2495
03:29:11|14.2475
03:29:12|14.2475
03:29:12|14.2475
03:29:13|14.2475
03:29:15|14.2405
03:29:16|14.2404
03:29:17|14.2405
03:29:18|14.2405
03:29:20|14.2481
03:29:21|14.24
03:29:23|14.24
03:29:24|14.24
03:29:26|14.2424
03:29:26|14.2473
03:29:27|14.2436
03:29:28|14.24
03:29:29|14.233
03:29:31|14.233
03:29:32|14.2402
03:29:32|14.2312
03:29:34|14.2244
03:29:35|14.2362
03:29:36|14.2362
03:29:38|14.2333
03:29:39|14.2333
03:29:40|14.2352
03:29:41|14.2352
03:29:42|14.2352
03:29:43|14.2352
03:29:43|14.2352
03:29:45|14.2384
03:29:45|14.2384
03:29:48|14.2377
03:29:49|14.2377
03:29:49|14.2362
03:29:51|14.2364
03:29:51|14.23
03:29:52|14.23
03:29:54|14.2333
03:29:54|14.2333
03:29:55|14.2333
03:29:57|14.2333
03:29:57|14.2333
03:29:58|14.2353
03:29:59|14.2353
03:30:00|14.2327
03:30:01|14.2297
03:30:02|14.2297
03:30:03|14.2297
03:30:04|14.2297
03:30:05|14.2363
03:30:07|14.2393
03:30:08|14.2427
03:30:09|14.244
03:30:10|14.244
03:30:11|14.244
03:30:12|14.2452
03:30:13|14.2452
03:30:14|14.2427
03:30:15|14.2384
03:30:16|14.2384
03:30:17|14.2384
03:30:18|14.2407
03:30:19|14.2407
03:30:21|14.2389
03:30:22|14.2409
03:30:24|14.2409
03:30:24|14.2409
03:30:26|14.2409
03:30:27|14.2334
03:30:28|14.2404
03:30:29|14.2404
03:30:30|14.2404
03:30:31|14.2417
03:30:31|14.2417
03:30:32|14.2363
03:30:34|14.2363
03:30:34|14.2365
03:30:36|14.2363
03:30:37|14.2363
03:30:37|14.2381
03:30:39|14.2397
03:30:40|14.2397
03:30:40|14.2397
03:30:41|14.2364
03:30:43|14.2364
03:30:43|14.2364
03:30:45|14.2364
03:30:45|14.2367
03:30:46|14.2426
03:30:47|14.2462
03:30:48|14.2462
03:30:50|14.2468
03:30:51|14.2468
03:30:52|14.2468
03:30:53|14.2448
03:30:54|14.2443
03:30:55|14.2457
03:30:56|14.2457
03:30:57|14.2438
03:30:58|14.2438
03:30:59|14.2438
03:31:00|14.2443
03:31:01|14.2439
03:31:02|14.2351
03:31:03|14.2351
03:31:04|14.2342
03:31:05|14.2353
03:31:06|14.2353
03:31:08|14.2345
03:31:09|14.2345
03:31:10|14.2353
03:31:10|14.2353
03:31:12|14.237
03:31:13|14.237
03:31:13|14.2374
03:31:15|14.2388
03:31:16|14.2388
03:31:17|14.2388
03:31:18|14.2388
03:31:19|14.2394
03:31:20|14.233
03:31:22|14.2299
03:31:23|14.2298
03:31:24|14.226
03:31:26|14.2258
03:31:28|14.2231
03:31:28|14.2229
03:31:29|14.2192
03:31:30|14.2192
03:31:32|14.2186
03:31:33|14.2186
03:31:34|14.219
03:31:35|14.2168
03:31:36|14.2207
03:31:37|14.2242
03:31:38|14.2242
03:31:39|14.2254
03:31:41|14.2234
03:31:41|14.2252
03:31:42|14.2262
03:31:43|14.2262
03:31:44|14.2169
03:31:45|14.2169
03:31:46|14.2219
03:31:47|14.2219
03:31:49|14.2163
03:31:49|14.2163
03:31:51|14.2163
03:31:52|14.2117
03:31:52|14.2117
03:31:54|14.2108
03:31:55|14.2156
03:31:56|14.2156
03:31:57|14.2193
03:31:57|14.2234
03:31:59|14.2234
03:31:59|14.2259
03:32:00|14.2226
03:32:02|14.2294
03:32:03|14.2294
03:32:03|14.2294
03:32:05|14.2294
03:32:05|14.2294
03:32:07|14.2294
03:32:08|14.2294
03:32:09|14.2318
03:32:10|14.2361
03:32:11|14.2353
03:32:12|14.2353
03:32:13|14.2353
03:32:14|14.2258
03:32:15|14.2256
03:32:16|14.2256
03:32:17|14.2273
03:32:18|14.2311
03:32:19|14.2262
03:32:20|14.2262
03:32:21|14.2262
03:32:22|14.2262
03:32:24|14.2306
03:32:24|14.2361
03:32:26|14.2361
03:32:27|14.2361
03:32:28|14.2258
03:32:29|14.2257
03:32:30|14.2257
03:32:32|14.2329
03:32:33|14.2329
03:32:34|14.2329
03:32:36|14.2329
03:32:37|14.2329
03:32:38|14.2387
03:32:38|14.2387
03:32:40|14.2388
03:32:40|14.2388
03:32:42|14.2388
03:32:43|14.2401
03:32:44|14.2436
03:32:45|14.2436
03:32:46|14.2436
03:32:47|14.2373
03:32:47|14.2404
03:32:49|14.2404
03:32:49|14.2435
03:32:51|14.2435
03:32:52|14.2436
03:32:53|14.2436
03:32:54|14.2523
03:32:55|14.2515
03:32:56|14.2503
03:32:57|14.2554
03:32:58|14.2554
03:32:59|14.2554
03:33:00|14.2554
03:33:01|14.2554
03:33:02|14.2554
03:33:03|14.2531
03:33:04|14.2531
03:33:05|14.2514
03:33:06|14.2514
03:33:07|14.2514
03:33:08|14.2514
03:33:09|14.2468
03:33:10|14.2468
03:33:11|14.2468
03:33:12|14.2468
03:33:13|14.2468
03:33:14|14.2492
03:33:15|14.2492
03:33:16|14.2514
03:33:17|14.2514
03:33:18|14.2514
03:33:19|14.2439
03:33:20|14.2505
03:33:21|14.2567
03:33:22|14.245
03:33:23|14.2463
03:33:24|14.2463
03:33:26|14.2463
03:33:26|14.2463
03:33:28|14.2529
03:33:29|14.2568
03:33:31|14.2525
03:33:31|14.2512
03:33:33|14.2512
03:33:33|14.2512
03:33:35|14.2519
03:33:36|14.2519
03:33:37|14.2581
03:33:38|14.2612
03:33:39|14.2612
03:33:40|14.2561
03:33:41|14.2674
03:33:41|14.2681
03:33:43|14.2682
03:33:44|14.2697
03:33:45|14.2697
03:33:45|14.2708
03:33:46|14.2726
03:33:48|14.2864
03:33:49|14.2831
03:33:50|14.2913
03:33:50|14.2913
03:33:53|14.2913
03:33:53|14.2873
03:33:54|14.2873
03:33:55|14.2941
03:33:56|14.2941
03:33:58|14.2854
03:33:59|14.2965
03:34:00|14.2965
03:34:01|14.2923
03:34:02|14.2883
03:34:03|14.2781
03:34:04|14.2814
03:34:05|14.2814
03:34:06|14.2647
03:34:07|14.2584
03:34:08|14.2584
03:34:09|14.263
03:34:10|14.263
03:34:11|14.2698
03:34:12|14.2698
03:34:13|14.2698
03:34:15|14.2735
03:34:15|14.2815
03:34:17|14.2848
03:34:17|14.2885
03:34:19|14.2885
03:34:19|14.2794
03:34:20|14.2809
03:34:22|14.2809
03:34:23|14.2817
03:34:25|14.2814
03:34:26|14.2947
03:34:27|14.2946
03:34:28|14.2925
03:34:30|14.2863
03:34:31|14.2906
03:34:33|14.2863
03:34:33|14.2863
03:34:34|14.2863
03:34:35|14.2919
03:34:36|14.296
03:34:37|14.296
03:34:39|14.296
03:34:40|14.2971
03:34:41|14.2971
03:34:42|14.2975
03:34:43|14.2995
03:34:44|14.2995
03:34:45|14.2995
03:34:46|14.2959
03:34:47|14.2918
03:34:47|14.2918
03:34:49|14.2914
03:34:50|14.2865
03:34:51|14.2885
03:34:52|14.299
03:34:53|14.2939
03:34:54|14.2958
03:34:54|14.2948
03:34:56|14.2997
03:34:57|14.2981
03:34:58|14.2998
03:34:58|14.2998
03:35:00|14.2998
03:35:01|14.3178
03:35:02|14.3205
03:35:03|14.3184
03:35:04|14.3169
03:35:05|14.3193
03:35:06|14.307
03:35:07|14.317
03:35:08|14.3299
03:35:09|14.3215
03:35:10|14.3211
03:35:11|14.33
03:35:12|14.3311
03:35:13|14.3458
03:35:14|14.3391
03:35:15|14.3481
03:35:16|14.3443
03:35:17|14.3363
03:35:19|14.3279
03:35:19|14.3316
03:35:20|14.346
03:35:21|14.35
03:35:23|14.35
03:35:23|14.3467
03:35:25|14.3499
03:35:26|14.3499
03:35:28|14.3493
03:35:29|14.3456
03:35:30|14.3424
03:35:32|14.3378
03:35:34|14.3323
03:35:35|14.3346
03:35:35|14.3385
03:35:36|14.3387
03:35:38|14.3382
03:35:38|14.3382
03:35:40|14.3328
03:35:41|14.3324
03:35:42|14.3381
03:35:43|14.3377
03:35:44|14.3377
03:35:45|14.3373
03:35:46|14.3372
03:35:47|14.3406
03:35:48|14.3376
03:35:49|14.3346
03:35:50|14.3361
03:35:51|14.3309
03:35:52|14.3309
03:35:53|14.3309
03:35:54|14.3332
03:35:55|14.3383
03:35:56|14.3365
03:35:57|14.3378
03:35:58|14.3371
03:35:59|14.3335
03:36:00|14.3335
03:36:02|14.3335
03:36:02|14.3398
03:36:03|14.3408
03:36:04|14.3408
03:36:05|14.3408
03:36:06|14.3408
03:36:07|14.334
03:36:08|14.334
03:36:09|14.3332
03:36:10|14.3301
03:36:11|14.3301
03:36:12|14.33
03:36:13|14.332
03:36:14|14.3301
03:36:15|14.3345
03:36:16|14.333
03:36:17|14.3303
03:36:18|14.3321
03:36:19|14.3321
03:36:20|14.3303
03:36:21|14.3317
03:36:22|14.33
03:36:24|14.3325
03:36:25|14.3325
03:36:27|14.3366
03:36:28|14.3366
03:36:29|14.3366
03:36:31|14.3345
03:36:32|14.3362
03:36:34|14.3364
03:36:34|14.3349
03:36:35|14.3407
03:36:36|14.3396
03:36:38|14.3349
03:36:39|14.3347
03:36:40|14.3347
03:36:41|14.3347
03:36:42|14.3347
03:36:44|14.3406
03:36:45|14.3406
03:36:45|14.3341
03:36:47|14.3398
03:36:48|14.3348
03:36:48|14.3348
03:36:49|14.3348
03:36:52|14.328
03:36:52|14.328
03:36:53|14.3279
03:36:54|14.3279
03:36:55|14.3279
03:36:57|14.3279
03:36:57|14.3267
03:36:58|14.3279
03:36:59|14.3269
03:37:00|14.3343
03:37:01|14.3283
03:37:02|14.3303
03:37:03|14.3303
03:37:04|14.3345
03:37:05|14.3341
03:37:06|14.3386
03:37:07|14.3381
03:37:08|14.3381
03:37:09|14.3381
03:37:11|14.338
03:37:12|14.338
03:37:13|14.3297
03:37:14|14.3345
03:37:15|14.3345
03:37:16|14.3345
03:37:17|14.3397
03:37:18|14.3349
03:37:19|14.3388
03:37:20|14.3388
03:37:21|14.3388
03:37:22|14.3345
03:37:23|14.3362
03:37:25|14.3347
03:37:25|14.3344
03:37:27|14.3344
03:37:29|14.3499
03:37:30|14.3499
03:37:31|14.3499
03:37:31|14.3457
03:37:33|14.3461
03:37:34|14.3461
03:37:35|14.3482
03:37:36|14.3487
03:37:36|14.3462
03:37:38|14.3464
03:37:38|14.35
03:37:40|14.3464
03:37:41|14.3499
03:37:41|14.3499
03:37:42|14.3492
03:37:44|14.3493
03:37:45|14.35
03:37:47|14.3463
03:37:47|14.3463
03:37:48|14.3499
03:37:50|14.3499
03:37:50|14.3499
03:37:52|14.3499
03:37:52|14.35
03:37:55|14.3515
03:37:55|14.3512
03:37:57|14.3512
03:37:57|14.3514
03:37:58|14.3597
03:38:00|14.3598
03:38:01|14.366
03:38:02|14.3678
03:38:03|14.3678
03:38:04|14.363
03:38:05|14.367
03:38:06|14.367
03:38:08|14.3677
03:38:09|14.3677
03:38:10|14.3679
03:38:11|14.3679
03:38:12|14.3679
03:38:13|14.3663
03:38:14|14.3669
03:38:15|14.3654
03:38:16|14.3678
03:38:17|14.3665
03:38:18|14.3642
03:38:19|14.3644
03:38:20|14.3642
03:38:21|14.3631
03:38:22|14.3629
03:38:23|14.3648
03:38:24|14.3599
03:38:25|14.3572
03:38:26|14.3413
03:38:27|14.3354
03:38:29|14.3367
03:38:31|14.3409
03:38:32|14.3407
03:38:32|14.348
03:38:35|14.3441
03:38:35|14.3545
03:38:36|14.3488
03:38:37|14.3568
03:38:38|14.3571
03:38:39|14.3554
03:38:40|14.3569
03:38:42|14.3559
03:38:42|14.3593
03:38:44|14.3571
03:38:45|14.3492
03:38:45|14.3539
03:38:48|14.3536
03:38:48|14.3543
03:38:49|14.352
03:38:50|14.352
03:38:52|14.3639
03:38:52|14.3639
03:38:54|14.3639
03:38:55|14.3598
03:38:56|14.3669
03:38:57|14.3669
03:38:58|14.3678
03:38:59|14.3678
03:39:00|14.3679
03:39:01|14.3679
03:39:02|14.3679
03:39:03|14.3679
03:39:04|14.3678
03:39:05|14.369
03:39:06|14.369
03:39:07|14.369
03:39:08|14.369
03:39:09|14.369
03:39:10|14.369
03:39:11|14.369
03:39:12|14.369
03:39:13|14.3689
03:39:14|14.3689
03:39:15|14.3689
03:39:16|14.3689
03:39:17|14.3704
03:39:18|14.3704
03:39:19|14.3713
03:39:20|14.3705
03:39:21|14.3701
03:39:22|14.3701
03:39:23|14.3706
03:39:24|14.3706
03:39:25|14.3759
03:39:26|14.3761
03:39:27|14.3771
03:39:28|14.3771
03:39:30|14.3771
03:39:31|14.3798
03:39:32|14.3798
03:39:34|14.38
03:39:34|14.3843
03:39:35|14.3772
03:39:36|14.3773
03:39:37|14.3772
03:39:38|14.3816
03:39:39|14.3772
03:39:41|14.3772
03:39:41|14.3686
03:39:42|14.3636
03:39:43|14.364
03:39:45|14.3685
03:39:45|14.3685
03:39:46|14.3685
03:39:48|14.3705
03:39:49|14.3705
03:39:49|14.3705
03:39:51|14.3705
03:39:52|14.375
03:39:52|14.3708
03:39:54|14.3708
03:39:55|14.3702
03:39:55|14.3709
03:39:56|14.3701
03:39:57|14.3701
03:39:58|14.3707
03:40:00|14.3707
03:40:01|14.3707
03:40:01|14.3702
03:40:03|14.3724
03:40:04|14.37
03:40:05|14.37
03:40:06|14.3699
03:40:07|14.3677
03:40:08|14.37
03:40:09|14.3675
03:40:10|14.364
03:40:11|14.3678
03:40:12|14.3748
03:40:13|14.3701
03:40:14|14.3698
03:40:15|14.37
03:40:16|14.37
03:40:17|14.37
03:40:18|14.3747
03:40:19|14.3749
03:40:20|14.3715
03:40:21|14.3743
03:40:22|14.3742
03:40:24|14.3747
03:40:25|14.375
03:40:26|14.3747
03:40:27|14.3747
03:40:28|14.3783
03:40:29|14.3789
03:40:31|14.3783
03:40:33|14.3749
03:40:34|14.3795
03:40:35|14.3799
03:40:36|14.3795
03:40:37|14.3819
03:40:38|14.3826
03:40:39|14.3827
03:40:40|14.3827
03:40:41|14.3826
03:40:42|14.3796
03:40:43|14.3847
03:40:44|14.3846
03:40:45|14.3846
03:40:46|14.3879
03:40:47|14.3851
03:40:49|14.3858
03:40:50|14.387
03:40:50|14.387
03:40:51|14.387
03:40:52|14.3783
03:40:53|14.3783
03:40:55|14.3876
03:40:55|14.3858
03:40:56|14.3876
03:40:58|14.3879
03:40:59|14.3879
03:40:59|14.3885
03:41:00|14.3962
03:41:01|14.3964
03:41:02|14.3974
03:41:04|14.3987
03:41:05|14.3998
03:41:05|14.3995
03:41:06|14.3991
03:41:08|14.3991
03:41:09|14.3998
03:41:10|14.3932
03:41:11|14.3991
03:41:12|14.3987
03:41:12|14.3997
03:41:14|14.3997
03:41:15|14.4
03:41:15|14.4
03:41:17|14.3995
03:41:18|14.3983
03:41:19|14.3999
03:41:20|14.3965
03:41:20|14.3965
03:41:22|14.3961
03:41:23|14.3961
03:41:23|14.3961
03:41:25|14.3932
03:41:26|14.3932
03:41:27|14.3981
03:41:28|14.4
03:41:29|14.4
03:41:30|14.4
03:41:31|14.4019
03:41:33|14.4019
03:41:33|14.4019
03:41:35|14.4019
03:41:36|14.407
03:41:37|14.4128
03:41:38|14.4177
03:41:40|14.4158
03:41:42|14.4322
03:41:42|14.4264
03:41:43|14.4282
03:41:45|14.4305
03:41:46|14.4297
03:41:47|14.4327
03:41:48|14.4296
03:41:49|14.4296
03:41:50|14.4329
03:41:51|14.4323
03:41:52|14.4152
03:41:53|14.4293
03:41:54|14.4266
03:41:55|14.4108
03:41:56|14.4216
03:41:57|14.4072
03:41:58|14.4286
03:41:59|14.4284
03:42:00|14.4266
03:42:01|14.4281
03:42:02|14.4155
03:42:03|14.4257
03:42:04|14.4254
03:42:05|14.4257
03:42:06|14.4256
03:42:07|14.422
03:42:09|14.422
03:42:10|14.419
03:42:11|14.4187
03:42:12|14.4157
03:42:13|14.4167
03:42:14|14.4167
03:42:15|14.4104
03:42:16|14.4091
03:42:17|14.4075
03:42:18|14.4073
03:42:20|14.4079
03:42:20|14.4072
03:42:21|14.4072
03:42:23|14.4073
03:42:24|14.4072
03:42:25|14.4017
03:42:26|14.4003
03:42:27|14.4001
03:42:28|14.4014
03:42:29|14.4011
03:42:29|14.4011
03:42:31|14.4033
03:42:33|14.4004
03:42:34|14.4016
03:42:36|14.4021
03:42:37|14.411
03:42:38|14.411
03:42:39|14.4002
03:42:40|14.4008
03:42:42|14.401
03:42:43|14.4008
03:42:43|14.4008
03:42:44|14.4011
03:42:45|14.4108
03:42:46|14.4108
03:42:48|14.4072
03:42:49|14.4068
03:42:50|14.4046
03:42:52|14.4059
03:42:53|14.4059
03:42:54|14.4076
03:42:54|14.4076
03:42:56|14.4106
03:42:57|14.4089
03:42:59|14.4087
03:42:59|14.4083
03:43:01|14.4083
03:43:02|14.4078
03:43:03|14.4076
03:43:04|14.4094
03:43:05|14.4141
03:43:06|14.42
03:43:07|14.4219
03:43:08|14.4182
03:43:10|14.4197
03:43:10|14.422
03:43:11|14.4214
03:43:12|14.4202
03:43:13|14.4202
03:43:14|14.42
03:43:16|14.42
03:43:17|14.4201
03:43:17|14.4223
03:43:18|14.4206
03:43:19|14.4206
03:43:20|14.4205
03:43:21|14.4216
03:43:22|14.4221
03:43:23|14.4219
03:43:24|14.4219
03:43:25|14.4095
03:43:27|14.4057
03:43:27|14.4057
03:43:29|14.4057
03:43:30|14.4057
03:43:30|14.4041
03:43:32|14.4021
03:43:32|14.4063
03:43:34|14.4063
03:43:36|14.4063
03:43:36|14.4117
03:43:38|14.4065
03:43:40|14.4081
03:43:41|14.4061
03:43:42|14.4
03:43:43|14.4001
03:43:44|14.4001
03:43:46|14.4047
03:43:46|14.4047
03:43:47|14.4047
03:43:49|14.4018
03:43:50|14.4018
03:43:51|14.4004
03:43:52|14.4001
03:43:53|14.4001
03:43:54|14.4001
03:43:55|14.4001
03:43:56|14.4055
03:43:57|14.4055
03:43:58|14.4001
03:43:59|14.4062
03:44:00|14.4059
03:44:01|14.3933
03:44:02|14.3934
03:44:03|14.3935
03:44:04|14.3963
03:44:06|14.3962
03:44:07|14.4015
03:44:07|14.4014
03:44:09|14.4008
03:44:09|14.4005
03:44:12|14.3972
03:44:12|14.3972
03:44:13|14.3972
03:44:14|14.3972
03:44:16|14.3945
03:44:16|14.3945
03:44:17|14.3946
03:44:19|14.3991
03:44:19|14.3991
03:44:20|14.3933
03:44:22|14.3933
03:44:23|14.3957
03:44:24|14.3957
03:44:25|14.4083
03:44:26|14.3979
03:44:27|14.397
03:44:28|14.397
03:44:29|14.3935
03:44:29|14.3935
03:44:30|14.3962
03:44:31|14.3988
03:44:33|14.3988
03:44:34|14.3973
03:44:35|14.3973
03:44:37|14.3975
03:44:39|14.3972
03:44:39|14.3972
03:44:40|14.3986
03:44:41|14.405
03:44:42|14.4048
03:44:44|14.4024
03:44:45|14.4024
03:44:46|14.4002
03:44:47|14.3983
03:44:48|14.3983
03:44:49|14.3983
03:44:50|14.399
03:44:51|14.4006
03:44:52|14.4006
03:44:53|14.3975
03:44:54|14.3838
03:44:55|14.3816
03:44:56|14.3823
03:44:57|14.389
03:44:58|14.389
03:44:59|14.3786
03:45:00|14.3786
03:45:01|14.3712
03:45:02|14.369
03:45:03|14.3668
03:45:04|14.3665
03:45:05|14.3754
03:45:06|14.3775
03:45:07|14.3674
03:45:08|14.3752
03:45:09|14.3752
03:45:10|14.3845
03:45:11|14.3843
03:45:12|14.3823
03:45:13|14.3807
03:45:14|14.3807
03:45:15|14.3807
03:45:16|14.374
03:45:17|14.3747
03:45:18|14.3782
03:45:19|14.3782
03:45:20|14.3746
03:45:21|14.3678
03:45:22|14.363
03:45:23|14.3747
03:45:24|14.3719
03:45:25|14.3719
03:45:26|14.3714
03:45:27|14.3706
03:45:28|14.3667
03:45:29|14.3667
03:45:30|14.3667
03:45:31|14.3613
03:45:32|14.359
03:45:33|14.356
03:45:35|14.3436
03:45:37|14.3437
03:45:38|14.3433
03:45:39|14.3424
03:45:40|14.3411
03:45:41|14.3433
03:45:43|14.3336
03:45:45|14.3336
03:45:45|14.3345
03:45:46|14.3393
03:45:48|14.3392
03:45:49|14.3347
03:45:50|14.3338
03:45:52|14.3337
03:45:52|14.3304
03:45:53|14.3206
03:45:54|14.3206
03:45:56|14.3266
03:45:56|14.3266
03:45:57|14.3201
03:45:58|14.3159
03:45:59|14.3174
03:46:01|14.3187
03:46:01|14.312
03:46:02|14.3184
03:46:03|14.319
03:46:04|14.3243
03:46:06|14.3201
03:46:06|14.3201
03:46:07|14.3253
03:46:09|14.32
03:46:09|14.3221
03:46:11|14.322
03:46:11|14.3191
03:46:13|14.3191
03:46:13|14.3251
03:46:14|14.3171
03:46:16|14.3236
03:46:17|14.3283
03:46:17|14.3283
03:46:19|14.3283
03:46:20|14.3283
03:46:20|14.3298
03:46:21|14.3298
03:46:24|14.3313
03:46:24|14.3296
03:46:25|14.3296
03:46:26|14.3283
03:46:27|14.3259
03:46:28|14.3259
03:46:29|14.3259
03:46:30|14.3259
03:46:31|14.3259
03:46:32|14.3259
03:46:33|14.3262
03:46:34|14.3256
03:46:35|14.3252
03:46:36|14.3246
03:46:38|14.3216
03:46:39|14.3215
03:46:40|14.3251
03:46:41|14.3223
03:46:42|14.3255
03:46:42|14.3255
03:46:44|14.3255
03:46:44|14.3262
03:46:46|14.3245
03:46:48|14.3237
03:46:48|14.3237
03:46:50|14.33
03:46:50|14.3312
03:46:51|14.3284
03:46:52|14.3284
03:46:53|14.3258
03:46:54|14.325
03:46:55|14.3355
03:46:56|14.3308
03:46:57|14.3265
03:46:58|14.3265
03:46:59|14.3263
03:47:01|14.3263
03:47:01|14.3308
03:47:02|14.3308
03:47:04|14.3308
03:47:05|14.3184
03:47:06|14.3137
03:47:07|14.3182
03:47:08|14.3181
03:47:09|14.3181
03:47:10|14.3181
03:47:11|14.315
03:47:12|14.3191
03:47:13|14.3255
03:47:15|14.3254
03:47:15|14.3134
03:47:16|14.3134
03:47:18|14.3134
03:47:19|14.3199
03:47:20|14.324
03:47:21|14.3253
03:47:22|14.3255
03:47:23|14.3323
03:47:24|14.3323
03:47:26|14.3323
03:47:27|14.3367
03:47:28|14.3434
03:47:29|14.3432
03:47:30|14.3423
03:47:30|14.3423
03:47:32|14.3402
03:47:32|14.3308
03:47:34|14.3361
03:47:34|14.3361
03:47:36|14.3361
03:47:38|14.3295
03:47:40|14.3295
03:47:40|14.3295
03:47:41|14.3293
03:47:43|14.3289
03:47:44|14.3302
03:47:45|14.3313
03:47:47|14.3396
03:47:47|14.3396
03:47:48|14.3413
03:47:51|14.3316
03:47:51|14.3304
03:47:52|14.327
03:47:53|14.327
03:47:55|14.3329
03:47:56|14.3329
03:47:57|14.3295
03:47:58|14.3302
03:47:59|14.3266
03:48:00|14.3267
03:48:01|14.3237
03:48:02|14.3237
03:48:03|14.3257
03:48:04|14.323
03:48:05|14.3266
03:48:07|14.3266
03:48:08|14.3237
03:48:09|14.3203
03:48:11|14.3222
03:48:11|14.315
03:48:12|14.3101
03:48:13|14.3101
03:48:14|14.3101
03:48:15|14.31
03:48:16|14.3101
03:48:17|14.3101
03:48:18|14.3101
03:48:19|14.31
03:48:20|14.3005
03:48:21|14.2992
03:48:22|14.2947
03:48:24|14.3086
03:48:24|14.2993
03:48:25|14.2969
03:48:26|14.296
03:48:27|14.296
03:48:29|14.287
03:48:29|14.2871
03:48:30|14.2871
03:48:31|14.28
03:48:32|14.2787
03:48:33|14.2816
03:48:35|14.2835
03:48:35|14.2835
03:48:36|14.2742
03:48:39|14.2646
03:48:39|14.2669
03:48:41|14.2642
03:48:42|14.2619
03:48:44|14.255
03:48:45|14.2542
03:48:46|14.2463
03:48:47|14.242
03:48:48|14.2419
03:48:49|14.2419
03:48:51|14.2483
03:48:52|14.2483
03:48:53|14.2419
03:48:54|14.2419
03:48:54|14.2421
03:48:55|14.2416
03:48:57|14.2421
03:48:58|14.2421
03:49:00|14.2616
03:49:00|14.27
03:49:01|14.2679
03:49:03|14.2697
03:49:04|14.2695
03:49:04|14.267
03:49:06|14.2624
03:49:07|14.2622
03:49:08|14.2622
03:49:09|14.2653
03:49:10|14.2626
03:49:11|14.2616
03:49:12|14.2622
03:49:13|14.2621
03:49:14|14.2603
03:49:15|14.2603
03:49:16|14.26
03:49:17|14.26
03:49:18|14.26
03:49:19|14.2599
03:49:20|14.26
03:49:21|14.2616
03:49:22|14.2615
03:49:23|14.2626
03:49:24|14.2626
03:49:25|14.2626
03:49:26|14.2626
03:49:27|14.2699
03:49:28|14.27
03:49:29|14.2673
03:49:30|14.266
03:49:31|14.27
03:49:32|14.27
03:49:33|14.27
03:49:34|14.27
03:49:35|14.2727
03:49:36|14.2727
03:49:37|14.2727
03:49:38|14.2757
03:49:40|14.281
03:49:42|14.282
03:49:43|14.2785
03:49:44|14.2785
03:49:46|14.2785
03:49:48|14.2828
03:49:48|14.2828
03:49:49|14.2815
03:49:50|14.2811
03:49:51|14.2896
03:49:54|14.2896
03:49:54|14.2896
03:49:55|14.2867
03:49:56|14.2859
03:49:57|14.2912
03:49:58|14.2786
03:49:59|14.2786
03:50:00|14.2786
03:50:01|14.2786
03:50:03|14.2834
03:50:04|14.2834
03:50:06|14.2841
03:50:06|14.2892
03:50:07|14.2892
03:50:09|14.2781
03:50:10|14.2714
03:50:10|14.2685
03:50:11|14.2626
03:50:12|14.2626
03:50:13|14.2612
03:50:14|14.26
03:50:15|14.26
03:50:16|14.2571
03:50:17|14.2483
03:50:18|14.2458
03:50:19|14.2444
03:50:21|14.2477
03:50:21|14.2475
03:50:22|14.2447
03:50:23|14.2421
03:50:24|14.2421
03:50:26|14.2426
03:50:27|14.241
03:50:28|14.241
03:50:29|14.241
03:50:30|14.252
03:50:30|14.252
03:50:32|14.2572
03:50:33|14.2613
03:50:33|14.2618
03:50:35|14.2617
03:50:36|14.2521
03:50:37|14.2393
03:50:38|14.2473
03:50:38|14.2523
03:50:41|14.2523
03:50:41|14.2523
03:50:43|14.2602
03:50:45|14.2602
03:50:46|14.2602
03:50:47|14.2613
03:50:48|14.2613
03:50:50|14.2666
03:50:51|14.2666
03:50:52|14.2692
03:50:53|14.2674
03:50:53|14.2714
03:50:55|14.2713
03:50:56|14.2714
03:50:57|14.2713
03:50:58|14.2697
03:50:59|14.2697
03:51:00|14.2677
03:51:01|14.2677
03:51:02|14.2677
03:51:03|14.2714
03:51:04|14.2731
03:51:05|14.2786
03:51:07|14.2776
03:51:08|14.2777
03:51:09|14.2777
03:51:10|14.2777
03:51:10|14.2777
03:51:12|14.2777
03:51:13|14.2777
03:51:14|14.2777
03:51:14|14.2697
03:51:15|14.2697
03:51:17|14.2677
03:51:19|14.2669
03:51:20|14.253
03:51:21|14.253
03:51:22|14.2511
03:51:23|14.2512
03:51:23|14.251
03:51:25|14.2304
03:51:26|14.2314
03:51:27|14.2365
03:51:28|14.2415
03:51:29|14.2474
03:51:30|14.2474
03:51:31|14.2474
03:51:32|14.2428
03:51:33|14.2428
03:51:34|14.2477
03:51:35|14.2496
03:51:36|14.2503
03:51:37|14.2467
03:51:38|14.2467
03:51:39|14.2467
03:51:40|14.2426
03:51:42|14.2443
03:51:43|14.241
03:51:45|14.2477
03:51:47|14.2512
03:51:48|14.2523
03:51:49|14.2523
03:51:50|14.2503
03:51:51|14.2503
03:51:52|14.2613
03:51:53|14.264
03:51:54|14.268
03:51:55|14.2682
03:51:56|14.2682
03:51:57|14.2667
03:51:58|14.2657
03:51:58|14.2657
03:51:59|14.2657
03:52:01|14.2666
03:52:02|14.2649
03:52:03|14.2554
03:52:04|14.2554
03:52:05|14.2537
03:52:06|14.2502
03:52:07|14.2508
03:52:08|14.2508
03:52:09|14.253
03:52:10|14.253
03:52:12|14.253
03:52:13|14.2529
03:52:17|14.2534
03:52:17|14.2534
03:52:19|14.256
03:52:20|14.256
03:52:21|14.256
03:52:22|14.256
03:52:23|14.2559
03:52:25|14.2559
03:52:26|14.2519
03:52:27|14.2519
03:52:28|14.2542
03:52:29|14.2592
03:52:30|14.26
03:52:31|14.26
03:52:32|14.26
03:52:33|14.26
03:52:34|14.26
03:52:35|14.2601
03:52:36|14.26
03:52:37|14.26
03:52:38|14.26
03:52:39|14.26
03:52:40|14.2458
03:52:41|14.2458
03:52:43|14.2494
03:52:44|14.2488
03:52:46|14.2488
03:52:47|14.2468
03:52:48|14.2489
03:52:49|14.2413
03:52:50|14.2464
03:52:51|14.2464
03:52:52|14.2464
03:52:53|14.2464
03:52:55|14.234
03:52:56|14.2334
03:52:57|14.2334
03:52:58|14.2334
03:52:59|14.2333
03:53:00|14.2334
03:53:01|14.2378
03:53:02|14.2405
03:53:02|14.2405
03:53:04|14.2403
03:53:05|14.2403
03:53:06|14.2398
03:53:07|14.2373
03:53:08|14.2418
03:53:09|14.2383
03:53:10|14.237
03:53:10|14.2392
03:53:12|14.2353
03:53:13|14.234
03:53:14|14.234
03:53:15|14.234
03:53:16|14.2355
03:53:17|14.2355
03:53:18|14.2385
03:53:19|14.2385
03:53:20|14.2385
03:53:21|14.2385
03:53:22|14.2385
03:53:23|14.2397
03:53:24|14.2388
03:53:25|14.2387
03:53:26|14.2387
03:53:27|14.2379
03:53:28|14.2333
03:53:29|14.2333
03:53:30|14.2301
03:53:31|14.2301
03:53:32|14.2301
03:53:33|14.23
03:53:34|14.2263
03:53:35|14.2263
03:53:36|14.2263
03:53:37|14.2248
03:53:38|14.2248
03:53:39|14.2249
03:53:40|14.2248
03:53:41|14.2248
03:53:42|14.2248
03:53:43|14.2135
03:53:44|14.2135
03:53:45|14.2025
03:53:47|14.2025
03:53:49|14.2083
03:53:50|14.2083
03:53:51|14.2083
03:53:52|14.2083
03:53:53|14.2073
03:53:53|14.2073
03:53:55|14.2073
03:53:56|14.2126
03:53:57|14.2126
03:53:58|14.212
03:53:59|14.2116
03:54:00|14.2234
03:54:02|14.2143
03:54:02|14.2201
03:54:03|14.2177
03:54:05|14.2209
03:54:07|14.2192
03:54:09|14.2206
03:54:09|14.2233
03:54:10|14.2205
03:54:11|14.2206
03:54:12|14.2097
03:54:14|14.216
03:54:15|14.216
03:54:15|14.216
03:54:17|14.216
03:54:17|14.216
03:54:18|14.2128
03:54:20|14.2128
03:54:21|14.211
03:54:21|14.2102
03:54:23|14.2108
03:54:24|14.2074
03:54:24|14.203
03:54:26|14.203
03:54:27|14.2069
03:54:28|14.2069
03:54:29|14.2053
03:54:30|14.208
03:54:31|14.208
03:54:32|14.2129
03:54:33|14.2129
03:54:34|14.2071
03:54:35|14.2071
03:54:36|14.2146
03:54:37|14.2122
03:54:37|14.2122
03:54:39|14.215
03:54:40|14.215
03:54:41|14.2152
03:54:42|14.207
03:54:44|14.2124
03:54:44|14.2124
03:54:46|14.213
03:54:47|14.2099
03:54:48|14.2102
03:54:50|14.2081
03:54:52|14.208
03:54:53|14.2133
03:54:54|14.2044
03:54:56|14.2128
03:54:56|14.2119
03:54:57|14.2119
03:54:59|14.2044
03:54:59|14.2044
03:55:00|14.2139
03:55:01|14.2098
03:55:02|14.2098
03:55:03|14.221
03:55:04|14.2172
03:55:05|14.2172
03:55:07|14.2172
03:55:08|14.2167
03:55:08|14.2167
03:55:10|14.2189
03:55:11|14.2199
03:55:12|14.2199
03:55:14|14.22
03:55:14|14.22
03:55:15|14.22
03:55:16|14.2174
03:55:17|14.2174
03:55:18|14.2259
03:55:19|14.2259
03:55:20|14.2259
03:55:21|14.2272
03:55:22|14.2272
03:55:23|14.2272
03:55:24|14.2272
03:55:25|14.2272
03:55:27|14.2289
03:55:28|14.2289
03:55:29|14.2289
03:55:30|14.2289
03:55:31|14.2287
03:55:32|14.2287
03:55:33|14.2253
03:55:34|14.2253
03:55:35|14.2253
03:55:36|14.2253
03:55:37|14.2337
03:55:38|14.2337
03:55:39|14.2337
03:55:40|14.2312
03:55:41|14.2287
03:55:42|14.2287
03:55:43|14.2287
03:55:44|14.2288
03:55:46|14.2288
03:55:47|14.2288
03:55:49|14.2299
03:55:49|14.2299
03:55:50|14.23
03:55:52|14.234
03:55:53|14.234
03:55:54|14.234
03:55:56|14.2496
03:55:57|14.2498
03:55:59|14.2543
03:56:00|14.2543
03:56:01|14.2469
03:56:03|14.2496
03:56:03|14.2496
03:56:04|14.2526
03:56:05|14.2518
03:56:06|14.2558
03:56:07|14.2557
03:56:08|14.2557
03:56:10|14.2574
03:56:10|14.2558
03:56:11|14.2399
03:56:12|14.2398
03:56:13|14.2398
03:56:14|14.2398
03:56:15|14.2398
03:56:16|14.2467
03:56:17|14.2468
03:56:18|14.2451
03:56:19|14.2468
03:56:20|14.2436
03:56:21|14.2468
03:56:22|14.2468
03:56:23|14.2468
03:56:24|14.2436
03:56:25|14.2436
03:56:26|14.2436
03:56:27|14.2436
03:56:28|14.2468
03:56:29|14.2468
03:56:30|14.2498
03:56:31|14.2463
03:56:32|14.2489
03:56:33|14.2489
03:56:34|14.2465
03:56:35|14.2496
03:56:36|14.2496
03:56:37|14.2468
03:56:38|14.246
03:56:39|14.2468
03:56:40|14.2451
03:56:41|14.2437
03:56:42|14.2437
03:56:43|14.2436
03:56:44|14.2436
03:56:47|14.2437
03:56:47|14.2301
03:56:48|14.2301
03:56:50|14.2301
03:56:52|14.2297
03:56:52|14.2297
03:56:54|14.2251
03:56:55|14.225
03:56:56|14.225
03:56:58|14.225
03:56:59|14.2249
03:57:00|14.2249
03:57:01|14.2253
03:57:02|14.227
03:57:03|14.2256
03:57:04|14.2268
03:57:05|14.2268
03:57:06|14.2268
03:57:08|14.2319
03:57:08|14.2319
03:57:10|14.2319
03:57:10|14.2293
03:57:11|14.2293
03:57:12|14.228
03:57:13|14.228
03:57:14|14.225
03:57:15|14.2256
03:57:16|14.2256
03:57:17|14.2254
03:57:18|14.2254
03:57:19|14.2254
03:57:21|14.2248
03:57:21|14.2248
03:57:22|14.2254
03:57:23|14.2269
03:57:24|14.2269
03:57:25|14.2309
03:57:26|14.231
03:57:27|14.2276
03:57:28|14.2276
03:57:29|14.2309
03:57:30|14.2309
03:57:31|14.2309
03:57:32|14.2309
03:57:33|14.2309
03:57:34|14.2309
03:57:36|14.2276
03:57:36|14.2276
03:57:38|14.229
03:57:38|14.229
03:57:39|14.229
03:57:41|14.2255
03:57:42|14.2255
03:57:42|14.2235
03:57:44|14.2235
03:57:45|14.2255
03:57:45|14.2233
03:57:46|14.2233
03:57:48|14.2233
03:57:49|14.223
03:57:51|14.223
03:57:52|14.2239
03:57:53|14.2265
03:57:55|14.2257
03:57:56|14.2257
03:57:57|14.2257
03:57:58|14.2275
03:57:59|14.2275
03:58:00|14.2275
03:58:01|14.2275
03:58:02|14.2239
03:58:03|14.2239
03:58:05|14.2257
03:58:05|14.2273
03:58:07|14.2303
03:58:07|14.2303
03:58:08|14.2303
03:58:09|14.2303
03:58:11|14.2303
03:58:11|14.2303
03:58:13|14.226
03:58:14|14.2255
03:58:14|14.2255
03:58:15|14.2255
03:58:17|14.2255
03:58:17|14.2255
03:58:19|14.2255
03:58:20|14.2284
03:58:21|14.2284
03:58:22|14.2253
03:58:23|14.2251
03:58:24|14.2251
03:58:25|14.225
03:58:26|14.225
03:58:27|14.225
03:58:28|14.225
03:58:29|14.2233
03:58:30|14.2235
03:58:31|14.2235
03:58:32|14.2234
03:58:33|14.2234
03:58:34|14.2234
03:58:35|14.2234
03:58:36|14.2235
03:58:38|14.2236
03:58:38|14.2236
03:58:39|14.2251
03:58:40|14.2251
03:58:41|14.2251
03:58:42|14.2251
03:58:43|14.2251
03:58:44|14.2236
03:58:45|14.2236
03:58:46|14.2236
03:58:48|14.239
03:58:50|14.2419
03:58:51|14.2419
03:58:52|14.2419
03:58:53|14.2419
03:58:54|14.2341
03:58:55|14.2396
03:58:56|14.2344
03:58:57|14.2344
03:58:58|14.2344
03:58:59|14.2344
03:59:01|14.2381
03:59:02|14.2306
03:59:03|14.2306
03:59:04|14.2251
03:59:05|14.2234
03:59:06|14.2273
03:59:07|14.2297
03:59:07|14.2297
03:59:08|14.2289
03:59:10|14.2277
03:59:11|14.2277
03:59:12|14.2277
03:59:13|14.2277
03:59:14|14.2247
03:59:15|14.2256
03:59:16|14.2256
03:59:16|14.2256
03:59:18|14.2256
03:59:19|14.2256
03:59:20|14.2243
03:59:21|14.2243
03:59:23|14.2245
03:59:23|14.2245
03:59:25|14.2233
03:59:25|14.2233
03:59:27|14.2233
03:59:27|14.2234
03:59:29|14.2234
03:59:29|14.2234
03:59:30|14.2234
03:59:32|14.2234
03:59:33|14.2234
03:59:34|14.2234
03:59:35|14.2234
03:59:35|14.2234
03:59:37|14.2234
03:59:38|14.2318
03:59:38|14.2318
03:59:40|14.2339
03:59:40|14.2339
03:59:42|14.2335
03:59:43|14.2335
03:59:44|14.2335
03:59:45|14.2327
03:59:46|14.2271
03:59:47|14.2316
03:59:48|14.2271
03:59:50|14.2255
03:59:50|14.2255
03:59:51|14.2255
03:59:52|14.2237
03:59:54|14.227
03:59:56|14.2297
03:59:56|14.2332
03:59:58|14.2332
03:59:59|14.2332
03:59:59|14.2332
04:00:01|14.2329
04:00:03|14.234
04:00:04|14.234
04:00:05|14.2381
04:00:06|14.2233
04:00:07|14.2233
04:00:07|14.2241
04:00:09|14.2234
04:00:10|14.2234
04:00:10|14.2251
04:00:11|14.2265
04:00:12|14.229
04:00:13|14.229
04:00:15|14.2289
04:00:15|14.225
04:00:16|14.225
04:00:18|14.22
04:00:19|14.225
04:00:20|14.2296
04:00:21|14.2297
04:00:22|14.2297
04:00:23|14.2178
04:00:24|14.2235
04:00:25|14.2257
04:00:26|14.2257
04:00:27|14.2269
04:00:28|14.2279
04:00:29|14.2279
04:00:30|14.2279
04:00:31|14.225
04:00:32|14.225
04:00:33|14.2211
04:00:34|14.2211
04:00:35|14.223
04:00:36|14.223
04:00:37|14.2213
04:00:38|14.2213
04:00:39|14.2213
04:00:40|14.2213
04:00:41|14.2213
04:00:42|14.223
04:00:43|14.223
04:00:44|14.223
04:00:45|14.223
04:00:46|14.228
04:00:47|14.228
04:00:48|14.228
04:00:49|14.2231
04:00:50|14.2261
04:00:52|14.2261
04:00:54|14.224
04:00:55|14.2194
04:00:56|14.2194
04:00:58|14.2256
04:00:58|14.2256
04:00:59|14.2256
04:01:01|14.2256
04:01:02|14.225
04:01:03|14.2248
04:01:04|14.2211
04:01:05|14.2211
04:01:06|14.2211
04:01:07|14.2211
04:01:08|14.2211
04:01:09|14.2211
04:01:09|14.2251
04:01:11|14.2251
04:01:12|14.2251
04:01:13|14.2251
04:01:13|14.2251
04:01:14|14.2279
04:01:16|14.228
04:01:16|14.228
04:01:17|14.2298
04:01:18|14.2311
04:01:20|14.2311
04:01:20|14.2205
04:01:22|14.2205
04:01:23|14.2274
04:01:24|14.227
04:01:25|14.227
04:01:26|14.2229
04:01:27|14.2229
04:01:28|14.2229
04:01:28|14.2229
04:01:29|14.2266
04:01:30|14.2266
04:01:32|14.2267
04:01:32|14.227
04:01:33|14.227
04:01:34|14.227
04:01:36|14.227
04:01:36|14.228
04:01:37|14.2298
04:01:38|14.2298
04:01:39|14.2299
04:01:41|14.2299
04:01:41|14.2299
04:01:43|14.2299
04:01:43|14.2361
04:01:45|14.239
04:01:46|14.2416
04:01:46|14.2513
04:01:47|14.2513
04:01:49|14.2513
04:01:49|14.2513
04:01:51|14.2442
04:01:52|14.2445
04:01:54|14.2416
04:01:55|14.2456
04:01:57|14.2491
04:01:58|14.2499
04:01:58|14.2499
04:02:00|14.2499
04:02:01|14.2468
04:02:02|14.2468
04:02:04|14.2422
04:02:05|14.2422
04:02:06|14.2445
04:02:08|14.2445
04:02:09|14.2489
04:02:10|14.2445
04:02:11|14.2445
04:02:12|14.2369
04:02:13|14.2415
04:02:14|14.2405
04:02:15|14.2405
04:02:16|14.2437
04:02:17|14.2437
04:02:18|14.2473
04:02:19|14.2417
04:02:20|14.2417
04:02:21|14.2422
04:02:22|14.2422
04:02:23|14.2422
04:02:24|14.2417
04:02:25|14.2384
04:02:26|14.2384
04:02:27|14.2384
04:02:28|14.2384
04:02:29|14.2384
04:02:30|14.2384
04:02:31|14.2452
04:02:32|14.2452
04:02:33|14.2452
04:02:34|14.2452
04:02:35|14.2452
04:02:36|14.2502
04:02:37|14.2504
04:02:38|14.2454
04:02:39|14.2454
04:02:40|14.25
04:02:41|14.25
04:02:42|14.2452
04:02:43|14.2519
04:02:44|14.2519
04:02:45|14.246
04:02:46|14.2498
04:02:47|14.2498
04:02:48|14.2455
04:02:49|14.2459
04:02:50|14.2459
04:02:51|14.2459
04:02:53|14.2459
04:02:54|14.2497
04:02:55|14.2497
04:02:56|14.2497
04:02:57|14.2499
04:02:59|14.2499
04:03:00|14.2499
04:03:01|14.2499
04:03:02|14.2499
04:03:04|14.2498
04:03:05|14.2454
04:03:07|14.2321
04:03:07|14.2321
04:03:08|14.2344
04:03:09|14.231
04:03:10|14.231
04:03:12|14.2339
04:03:13|14.2339
04:03:14|14.2339
04:03:15|14.2339
04:03:16|14.2337
04:03:18|14.2344
04:03:19|14.2303
04:03:20|14.2374
04:03:21|14.2374
04:03:23|14.2374
04:03:24|14.239
04:03:24|14.239
04:03:26|14.2383
04:03:26|14.2333
04:03:27|14.2298
04:03:28|14.2312
04:03:30|14.2292
04:03:31|14.2252
04:03:32|14.2252
04:03:33|14.2252
04:03:34|14.228
04:03:35|14.228
04:03:36|14.2279
04:03:37|14.2279
04:03:38|14.2371
04:03:39|14.2448
04:03:40|14.2448
04:03:41|14.2448
04:03:42|14.2441
04:03:43|14.2441
04:03:44|14.2448
04:03:45|14.2448
04:03:46|14.2435
04:03:47|14.2435
04:03:48|14.2435
04:03:49|14.2435
04:03:50|14.2477
04:03:52|14.2477
04:03:53|14.2499
04:03:54|14.2498
04:03:55|14.2498
04:03:56|14.2498
04:03:58|14.2498
04:03:59|14.2498
04:04:00|14.2487
04:04:00|14.2457
04:04:02|14.2401
04:04:03|14.2401
04:04:04|14.2401
04:04:06|14.2418
04:04:07|14.2447
04:04:08|14.2442
04:04:09|14.2442
04:04:10|14.2456
04:04:10|14.2452
04:04:11|14.2452
04:04:13|14.2458
04:04:13|14.2497
04:04:15|14.2497
04:04:16|14.2497
04:04:18|14.2462
04:04:18|14.2462
04:04:19|14.2452
04:04:21|14.2452
04:04:21|14.2452
04:04:22|14.2452
04:04:23|14.2448
04:04:24|14.2448
04:04:25|14.2448
04:04:27|14.2448
04:04:27|14.2488
04:04:28|14.2448
04:04:29|14.2448
04:04:31|14.2447
04:04:32|14.2447
04:04:33|14.2447
04:04:34|14.2447
04:04:35|14.2495
04:04:35|14.2495
04:04:37|14.2495
04:04:38|14.2475
04:04:39|14.2475
04:04:40|14.2475
04:04:41|14.2475
04:04:42|14.2475
04:04:43|14.2462
04:04:43|14.2497
04:04:44|14.2497
04:04:46|14.2497
04:04:47|14.2493
04:04:48|14.2498
04:04:49|14.2498
04:04:50|14.2498
04:04:51|14.2498
04:04:51|14.2498
04:04:53|14.2498
04:04:55|14.2498
04:04:55|14.2499
04:04:56|14.2499
04:04:58|14.2499
04:04:59|14.2499
04:04:59|14.2464
04:05:00|14.2497
04:05:02|14.2492
04:05:03|14.2497
04:05:04|14.2481
04:05:05|14.2497
04:05:06|14.2483
04:05:07|14.2496
04:05:08|14.2479
04:05:09|14.2479
04:05:10|14.2477
04:05:11|14.2417
04:05:12|14.2379
04:05:13|14.2431
04:05:14|14.2431
04:05:15|14.2431
04:05:16|14.2431
04:05:17|14.2431
04:05:18|14.2431
04:05:19|14.2416
04:05:20|14.2431
04:05:22|14.243
04:05:22|14.243
04:05:24|14.243
04:05:25|14.243
04:05:26|14.2446
04:05:27|14.2446
04:05:27|14.241
04:05:28|14.241
04:05:29|14.2411
04:05:31|14.2418
04:05:31|14.2418
04:05:32|14.2446
04:05:34|14.2446
04:05:34|14.2433
04:05:36|14.2433
04:05:36|14.2433
04:05:38|14.2433
04:05:39|14.2433
04:05:40|14.2433
04:05:41|14.2433
04:05:42|14.2433
04:05:43|14.2433
04:05:44|14.2431
04:05:45|14.2431
04:05:46|14.2431
04:05:47|14.2418
04:05:48|14.2441
04:05:49|14.2441
04:05:50|14.2441
04:05:51|14.2421
04:05:52|14.2418
04:05:53|14.2465
04:05:54|14.2465
04:05:56|14.2465
04:05:57|14.2472
04:05:59|14.2403
04:06:01|14.2403
04:06:02|14.2449
04:06:03|14.2449
04:06:04|14.2449
04:06:05|14.2405
04:06:06|14.2405
04:06:07|14.24
04:06:08|14.24
04:06:09|14.2419
04:06:10|14.2419
04:06:11|14.2403
04:06:12|14.2403
04:06:13|14.2398
04:06:14|14.2398
04:06:15|14.2371
04:06:16|14.2371
04:06:18|14.2376
04:06:19|14.237
04:06:20|14.237
04:06:20|14.2297
04:06:22|14.2307
04:06:24|14.2394
04:06:24|14.2394
04:06:25|14.2394
04:06:26|14.2394
04:06:27|14.2394
04:06:28|14.2386
04:06:29|14.2386
04:06:30|14.2412
04:06:31|14.2413
04:06:32|14.2413
04:06:33|14.2421
04:06:34|14.2413
04:06:35|14.2374
04:06:36|14.2374
04:06:37|14.2374
04:06:38|14.2427
04:06:39|14.2427
04:06:40|14.2371
04:06:41|14.2357
04:06:42|14.225
04:06:44|14.2346
04:06:44|14.2346
04:06:45|14.2209
04:06:46|14.2209
04:06:47|14.2209
04:06:48|14.2209
04:06:49|14.2293
04:06:50|14.2293
04:06:51|14.2286
04:06:52|14.2286
04:06:53|14.2286
04:06:55|14.2286
04:06:56|14.228
04:06:58|14.228
04:06:58|14.2303
04:07:00|14.2034
04:07:01|14.2096
04:07:02|14.2151
04:07:04|14.2096
04:07:05|14.2096
04:07:06|14.2056
04:07:07|14.2056
04:07:08|14.2018
04:07:09|14.1994
04:07:10|14.1994
04:07:14|14.2139
04:07:15|14.2251
04:07:16|14.2289
04:07:17|14.2239
04:07:18|14.2158
04:07:19|14.2221
04:07:20|14.2221
04:07:21|14.2221
04:07:22|14.2221
04:07:23|14.2221
04:07:24|14.2208
04:07:25|14.2228
04:07:26|14.2204
04:07:27|14.2204
04:07:28|14.2204
04:07:29|14.2248
04:07:30|14.2213
04:07:31|14.2213
04:07:32|14.2213
04:07:34|14.2125
04:07:34|14.2082
04:07:35|14.2129
04:07:37|14.2129
04:07:37|14.2154
04:07:39|14.2154
04:07:40|14.2154
04:07:40|14.2093
04:07:42|14.2154
04:07:44|14.2156
04:07:45|14.2156
04:07:45|14.2225
04:07:46|14.2154
04:07:47|14.215
04:07:48|14.2084
04:07:49|14.2084
04:07:51|14.2084
04:07:51|14.2084
04:07:52|14.2136
04:07:54|14.2136
04:07:54|14.2095
04:07:56|14.2098
04:07:57|14.2087
04:07:59|14.2123
04:08:01|14.2123
04:08:02|14.2072
04:08:04|14.2016
04:08:05|14.2016
04:08:06|14.2016
04:08:08|14.1963
04:08:08|14.1963
04:08:09|14.1963
04:08:10|14.1963
04:08:11|14.1963
04:08:13|14.1935
04:08:15|14.1948
04:08:15|14.2003
04:08:17|14.2003
04:08:18|14.2036
04:08:18|14.2023
04:08:20|14.2021
04:08:21|14.2021
04:08:22|14.2021
04:08:23|14.2005
04:08:23|14.1911
04:08:25|14.19
04:08:26|14.1901
04:08:27|14.1901
04:08:28|14.1903
04:08:29|14.1959
04:08:30|14.1959
04:08:30|14.1959
04:08:32|14.1959
04:08:33|14.1959
04:08:34|14.193
04:08:34|14.193
04:08:36|14.19
04:08:37|14.19
04:08:38|14.19
04:08:39|14.19
04:08:40|14.19
04:08:41|14.19
04:08:43|14.1917
04:08:43|14.1917
04:08:44|14.19
04:08:45|14.19
04:08:46|14.1907
04:08:47|14.19
04:08:48|14.1901
04:08:49|14.1901
04:08:51|14.1806
04:08:51|14.1806
04:08:52|14.1835
04:08:53|14.1858
04:08:55|14.1858
04:08:56|14.1881
04:08:57|14.1881
04:08:58|14.1881
04:09:00|14.1801
04:09:00|14.1801
04:09:02|14.1801
04:09:03|14.18
04:09:05|14.1809
04:09:06|14.1809
04:09:06|14.1823
04:09:08|14.1833
04:09:08|14.1833
04:09:10|14.1833
04:09:10|14.1855
04:09:12|14.1855
04:09:13|14.1855
04:09:14|14.1801
04:09:16|14.1801
04:09:16|14.1801
04:09:18|14.1801
04:09:19|14.1753
04:09:19|14.1686
04:09:20|14.1632
04:09:21|14.1633
04:09:23|14.1633
04:09:24|14.1697
04:09:25|14.174
04:09:25|14.174
04:09:27|14.1719
04:09:28|14.1724
04:09:29|14.1628
04:09:30|14.1628
04:09:30|14.1628
04:09:32|14.1628
04:09:33|14.1628
04:09:34|14.1709
04:09:35|14.1685
04:09:36|14.1687
04:09:37|14.1819
04:09:39|14.1809
04:09:39|14.1749
04:09:40|14.1749
04:09:41|14.1749
04:09:42|14.1749
04:09:43|14.1798
04:09:44|14.189
04:09:45|14.1896
04:09:47|14.1899
04:09:47|14.1899
04:09:48|14.19
04:09:49|14.1899
04:09:51|14.1888
04:09:52|14.1812
04:09:53|14.1861
04:09:53|14.1877
04:09:54|14.1856
04:09:56|14.1861
04:09:57|14.1861
04:09:58|14.1861
04:10:00|14.1882
04:10:01|14.19
04:10:02|14.19
04:10:03|14.19
04:10:04|14.19
04:10:06|14.1899
04:10:07|14.19
04:10:08|14.19
04:10:09|14.19
04:10:10|14.19
04:10:10|14.1952
04:10:11|14.2047
04:10:12|14.2077
04:10:14|14.2139
04:10:15|14.2201
04:10:15|14.2176
04:10:16|14.2196
04:10:18|14.2031
04:10:18|14.2031
04:10:20|14.2066
04:10:21|14.2066
04:10:21|14.2032
04:10:23|14.2032
04:10:24|14.2032
04:10:25|14.2032
04:10:26|14.2052
04:10:26|14.2126
04:10:27|14.2126
04:10:28|14.2136
04:10:31|14.21
04:10:31|14.2115
04:10:32|14.2115
04:10:33|14.214
04:10:34|14.2116
04:10:35|14.2191
04:10:37|14.2273
04:10:37|14.233
04:10:38|14.2301
04:10:39|14.2301
04:10:40|14.2307
04:10:42|14.2283
04:10:42|14.2177
04:10:43|14.2177
04:10:44|14.2177
04:10:45|14.2168
04:10:46|14.2029
04:10:48|14.2145
04:10:48|14.2073
04:10:49|14.2073
04:10:50|14.2073
04:10:51|14.2073
04:10:52|14.2063
04:10:53|14.2063
04:10:54|14.2063
04:10:55|14.2063
04:10:56|14.2063
04:10:57|14.2072
04:10:58|14.2072
04:11:00|14.2072
04:11:02|14.2084
04:11:03|14.2072
04:11:05|14.2128
04:11:06|14.2168
04:11:07|14.2169
04:11:08|14.2169
04:11:10|14.2106
04:11:11|14.2106
04:11:12|14.2106
04:11:13|14.2106
04:11:14|14.2106
04:11:15|14.2018
04:11:16|14.2018
04:11:17|14.2018
04:11:18|14.2018
04:11:19|14.2115
04:11:20|14.2075
04:11:21|14.2076
04:11:22|14.2076
04:11:23|14.2076
04:11:24|14.2085
04:11:25|14.2085
04:11:26|14.2143
04:11:27|14.2086
04:11:28|14.2077
04:11:29|14.2077
04:11:30|14.2145
04:11:31|14.2145
04:11:33|14.2139
04:11:33|14.2139
04:11:34|14.2139
04:11:35|14.2098
04:11:36|14.2098
04:11:37|14.2098
04:11:38|14.2098
04:11:39|14.2085
04:11:40|14.2085
04:11:41|14.2085
04:11:42|14.2085
04:11:44|14.2085
04:11:44|14.2115
04:11:46|14.2174
04:11:47|14.2165
04:11:47|14.2158
04:11:48|14.2295
04:11:49|14.233
04:11:50|14.2279
04:11:51|14.2274
04:11:52|14.2274
04:11:53|14.23
04:11:55|14.2294
04:11:55|14.2271
04:11:56|14.2206
04:11:58|14.2206
04:11:58|14.221
04:12:00|14.221
04:12:01|14.221
04:12:03|14.221
04:12:04|14.2209
04:12:06|14.2209
04:12:07|14.2159
04:12:08|14.2119
04:12:09|14.2119
04:12:10|14.2119
04:12:11|14.2119
04:12:12|14.2119
04:12:13|14.2077
04:12:13|14.2077
04:12:16|14.2077
04:12:16|14.208
04:12:18|14.205
04:12:19|14.2068
04:12:20|14.2068
04:12:21|14.2068
04:12:22|14.2068
04:12:23|14.2068
04:12:24|14.2049
04:12:25|14.2049
04:12:26|14.2049
04:12:28|14.2049
04:12:29|14.2049
04:12:29|14.2049
04:12:31|14.2048
04:12:32|14.2048
04:12:33|14.2048
04:12:34|14.2048
04:12:35|14.205
04:12:36|14.205
04:12:37|14.209
04:12:38|14.209
04:12:39|14.2102
04:12:41|14.2116
04:12:41|14.2116
04:12:42|14.2116
04:12:43|14.2165
04:12:44|14.2165
04:12:45|14.2196
04:12:46|14.2196
04:12:47|14.2187
04:12:48|14.219
04:12:49|14.219
04:12:50|14.219
04:12:51|14.219
04:12:52|14.219
04:12:53|14.219
04:12:55|14.219
04:12:55|14.2183
04:12:57|14.2153
04:12:58|14.2151
04:12:58|14.2151
04:13:01|14.2151
04:13:02|14.2151
04:13:04|14.21
04:13:05|14.21
04:13:05|14.21
04:13:06|14.21
04:13:07|14.21
04:13:08|14.21
04:13:09|14.2136
04:13:10|14.2136
04:13:12|14.2136
04:13:12|14.22
04:13:13|14.2199
04:13:15|14.2199
04:13:16|14.22
04:13:16|14.2259
04:13:17|14.23
04:13:19|14.2301
04:13:20|14.229
04:13:20|14.229
04:13:22|14.229
04:13:23|14.2237
04:13:24|14.2284
04:13:25|14.2292
04:13:26|14.2292
04:13:27|14.2292
04:13:27|14.2292
04:13:29|14.229
04:13:29|14.229
04:13:30|14.229
04:13:31|14.2322
04:13:32|14.2322
04:13:34|14.2312
04:13:35|14.2312
04:13:36|14.2291
04:13:37|14.2318
04:13:38|14.2318
04:13:40|14.2275
04:13:40|14.2311
04:13:42|14.2311
04:13:42|14.2312
04:13:44|14.2417
04:13:45|14.2437
04:13:46|14.2448
04:13:47|14.2481
04:13:48|14.25
04:13:48|14.2499
04:13:51|14.2499
04:13:51|14.2467
04:13:53|14.243
04:13:53|14.2433
04:13:54|14.2471
04:13:56|14.2471
04:13:57|14.2471
04:13:58|14.2471
04:13:59|14.2471
04:14:00|14.2499
04:14:01|14.2454
04:14:02|14.2422
04:14:02|14.2422
04:14:05|14.2422
04:14:05|14.2422
04:14:06|14.2422
04:14:08|14.245
04:14:09|14.2467
04:14:11|14.2456
04:14:12|14.25
04:14:13|14.25
04:14:14|14.25
04:14:15|14.2367
04:14:16|14.2367
04:14:17|14.2367
04:14:18|14.2367
04:14:19|14.2367
04:14:20|14.2624
04:14:21|14.2624
04:14:22|14.2624
04:14:23|14.2624
04:14:24|14.2624
04:14:25|14.2648
04:14:26|14.2636
04:14:27|14.2538
04:14:28|14.261
04:14:29|14.261
04:14:30|14.261
04:14:31|14.2574
04:14:32|14.2574
04:14:33|14.2637
04:14:34|14.2637
04:14:35|14.2637
04:14:36|14.2637
04:14:37|14.2618
04:14:38|14.2618
04:14:39|14.2618
04:14:40|14.2616
04:14:41|14.2614
04:14:42|14.2613
04:14:43|14.2702
04:14:44|14.27
04:14:45|14.2685
04:14:46|14.2685
04:14:47|14.2709
04:14:48|14.2709
04:14:49|14.2709
04:14:50|14.2709
04:14:51|14.2709
04:14:52|14.2709
04:14:53|14.2709
04:14:54|14.2709
04:14:55|14.2709
04:14:56|14.2737
04:14:57|14.2737
04:14:58|14.2868
04:14:59|14.2864
04:15:00|14.2937
04:15:01|14.2785
04:15:02|14.2817
04:15:03|14.2817
04:15:05|14.2817
04:15:06|14.2714
04:15:07|14.2674
04:15:09|14.2737
04:15:09|14.2676
04:15:11|14.2643
04:15:12|14.2652
04:15:14|14.2715
04:15:14|14.2677
04:15:15|14.2677
04:15:17|14.2678
04:15:18|14.2695
04:15:19|14.2695
04:15:20|14.2695
04:15:21|14.2695
04:15:22|14.2695
04:15:23|14.2695
04:15:23|14.2692
04:15:25|14.27
04:15:27|14.2865
04:15:27|14.2865
04:15:29|14.2944
04:15:29|14.2966
04:15:31|14.2966
04:15:32|14.2856
04:15:33|14.2856
04:15:34|14.2859
04:15:35|14.2796
04:15:36|14.287
04:15:37|14.287
04:15:38|14.287
04:15:40|14.2856
04:15:41|14.2871
04:15:41|14.2871
04:15:42|14.2871
04:15:43|14.2871
04:15:44|14.287
04:15:45|14.287
04:15:47|14.287
04:15:48|14.292
04:15:48|14.292
04:15:49|14.2932
04:15:51|14.2936
04:15:51|14.2901
04:15:52|14.2901
04:15:54|14.287
04:15:54|14.287
04:15:56|14.287
04:15:57|14.287
04:15:58|14.2982
04:15:59|14.2982
04:15:59|14.2876
04:16:01|14.2876
04:16:02|14.2901
04:16:03|14.2964
04:16:04|14.2964
04:16:06|14.2973
04:16:07|14.3031
04:16:09|14.3121
04:16:10|14.3056
04:16:11|14.306
04:16:11|14.3046
04:16:13|14.3046
04:16:13|14.3046
04:16:15|14.296
04:16:16|14.2999
04:16:17|14.307
04:16:18|14.3066
04:16:19|14.31
04:16:20|14.31
04:16:21|14.3063
04:16:23|14.3063
04:16:24|14.3063
04:16:25|14.3091
04:16:27|14.3092
04:16:27|14.313
04:16:28|14.313
04:16:30|14.314
04:16:31|14.314
04:16:32|14.314
04:16:33|14.3149
04:16:35|14.3157
04:16:35|14.3157
04:16:36|14.3107
04:16:38|14.3107
04:16:38|14.3107
04:16:40|14.3091
04:16:41|14.3075
04:16:41|14.3075
04:16:42|14.3061
04:16:43|14.3034
04:16:44|14.3034
04:16:45|14.3135
04:16:46|14.3131
04:16:47|14.3132
04:16:49|14.3132
04:16:49|14.3132
04:16:50|14.308
04:16:52|14.308
04:16:52|14.3056
04:16:53|14.3088
04:16:54|14.3107
04:16:55|14.3107
04:16:57|14.308
04:16:58|14.309
04:16:58|14.3054
04:17:00|14.3054
04:17:01|14.3088
04:17:02|14.3088
04:17:03|14.3088
04:17:04|14.3079
04:17:05|14.3079
04:17:06|14.3079
04:17:08|14.3079
04:17:09|14.3071
04:17:09|14.3079
04:17:11|14.3071
04:17:13|14.3071
04:17:14|14.3071
04:17:15|14.3071
04:17:16|14.3071
04:17:17|14.3071
04:17:18|14.3071
04:17:19|14.3054
04:17:19|14.3056
04:17:21|14.3054
04:17:21|14.3055
04:17:23|14.3055
04:17:24|14.3073
04:17:25|14.3073
04:17:26|14.3078
04:17:27|14.3079
04:17:28|14.3079
04:17:29|14.3079
04:17:30|14.3079
04:17:31|14.3078
04:17:32|14.3079
04:17:33|14.3079
04:17:34|14.3107
04:17:36|14.3107
04:17:37|14.32
04:17:38|14.3125
04:17:38|14.3176
04:17:40|14.3071
04:17:41|14.3071
04:17:42|14.3071
04:17:43|14.3169
04:17:44|14.3121
04:17:45|14.3121
04:17:46|14.3121
04:17:47|14.3121
04:17:48|14.3125
04:17:49|14.3164
04:17:49|14.3164
04:17:51|14.3164
04:17:51|14.3156
04:17:53|14.3107
04:17:54|14.3107
04:17:55|14.3156
04:17:56|14.3157
04:17:57|14.3156
04:17:57|14.3156
04:17:59|14.3156
04:18:00|14.3156
04:18:00|14.3156
04:18:02|14.3156
04:18:03|14.3166
04:18:04|14.3211
04:18:05|14.3211
04:18:06|14.3228
04:18:08|14.3229
04:18:10|14.3229
04:18:11|14.3221
04:18:13|14.3193
04:18:13|14.3193
04:18:14|14.3193
04:18:15|14.3199
04:18:16|14.3198
04:18:17|14.3208
04:18:18|14.3208
04:18:20|14.3208
04:18:20|14.3198
04:18:21|14.3205
04:18:23|14.3205
04:18:24|14.3205
04:18:25|14.3227
04:18:26|14.3226
04:18:27|14.3226
04:18:29|14.3224
04:18:29|14.3224
04:18:30|14.3224
04:18:31|14.3226
04:18:32|14.3226
04:18:34|14.3281
04:18:34|14.3319
04:18:36|14.3319
04:18:37|14.3322
04:18:38|14.3322
04:18:39|14.3322
04:18:40|14.3322
04:18:41|14.3322
04:18:41|14.3322
04:18:43|14.3322
04:18:44|14.333
04:18:46|14.3325
04:18:47|14.3325
04:18:47|14.3324
04:18:48|14.333
04:18:49|14.3347
04:18:50|14.3338
04:18:51|14.3338
04:18:52|14.3338
04:18:53|14.3338
04:18:54|14.3338
04:18:55|14.3395
04:18:56|14.3395
04:18:57|14.3341
04:18:58|14.3339
04:18:59|14.3395
04:19:00|14.3413
04:19:01|14.3419
04:19:02|14.3395
04:19:03|14.3352
04:19:04|14.3353
04:19:05|14.3416
04:19:06|14.3416
04:19:07|14.3416
04:19:09|14.3415
04:19:11|14.3412
04:19:12|14.3389
04:19:13|14.3383
04:19:14|14.335
04:19:15|14.3351
04:19:16|14.3351
04:19:17|14.339
04:19:19|14.3415
04:19:20|14.3415
04:19:21|14.3355
04:19:22|14.3366
04:19:22|14.3366
04:19:25|14.34
04:19:25|14.3401
04:19:27|14.3401
04:19:27|14.3385
04:19:28|14.3385
04:19:30|14.3373
04:19:31|14.3373
04:19:32|14.3367
04:19:33|14.3367
04:19:34|14.3367
04:19:35|14.3367
04:19:36|14.3367
04:19:37|14.3367
04:19:38|14.3366
04:19:39|14.3397
04:19:40|14.3397
04:19:41|14.3363
04:19:42|14.3399
04:19:43|14.3398
04:19:44|14.3398
04:19:45|14.3398
04:19:46|14.3398
04:19:47|14.3399
04:19:48|14.3399
04:19:49|14.3399
04:19:50|14.3399
04:19:51|14.34
04:19:52|14.34
04:19:53|14.3377
04:19:54|14.3377
04:19:55|14.3377
04:19:56|14.3377
04:19:57|14.3377
04:19:58|14.3372
04:19:59|14.3372
04:20:00|14.3372
04:20:01|14.3372
04:20:03|14.3377
04:20:03|14.3377
04:20:04|14.3377
04:20:05|14.3396
04:20:07|14.3367
04:20:08|14.3353
04:20:10|14.34
04:20:11|14.34
04:20:12|14.3323
04:20:14|14.3269
04:20:15|14.3359
04:20:16|14.3324
04:20:17|14.3258
04:20:18|14.3334
04:20:19|14.3376
04:20:20|14.3301
04:20:22|14.3301
04:20:22|14.3301
04:20:24|14.3302
04:20:25|14.3332
04:20:25|14.3334
04:20:26|14.3335
04:20:28|14.3335
04:20:28|14.3335
04:20:30|14.3334
04:20:30|14.3257
04:20:31|14.3201
04:20:32|14.3201
04:20:33|14.3207
04:20:35|14.3207
04:20:35|14.3207
04:20:37|14.3131
04:20:38|14.3131
04:20:39|14.31
04:20:40|14.31
04:20:41|14.3072
04:20:42|14.3084
04:20:43|14.3051
04:20:44|14.3009
04:20:45|14.3009
04:20:46|14.3008
04:20:47|14.3008
04:20:48|14.3035
04:20:49|14.3035
04:20:50|14.3036
04:20:52|14.3036
04:20:52|14.2971
04:20:53|14.2966
04:20:55|14.2971
04:20:56|14.2971
04:20:57|14.3017
04:20:59|14.3063
04:21:00|14.3093
04:21:01|14.3093
04:21:01|14.3093
04:21:03|14.309
04:21:04|14.3049
04:21:04|14.2963
04:21:06|14.2871
04:21:06|14.285
04:21:07|14.285
04:21:08|14.285
04:21:11|14.285
04:21:13|14.2759
04:21:13|14.2759
04:21:14|14.2759
04:21:15|14.2732
04:21:17|14.2717
04:21:18|14.2711
04:21:19|14.2679
04:21:20|14.2624
04:21:21|14.2669
04:21:22|14.2669
04:21:23|14.2692
04:21:24|14.2745
04:21:25|14.2745
04:21:26|14.2741
04:21:27|14.2742
04:21:28|14.2868
04:21:29|14.2868
04:21:31|14.279
04:21:32|14.279
04:21:33|14.279
04:21:33|14.279
04:21:34|14.2826
04:21:35|14.2826
04:21:36|14.2822
04:21:38|14.2822
04:21:39|14.2789
04:21:39|14.2789
04:21:41|14.2815
04:21:41|14.2813
04:21:43|14.2813
04:21:44|14.2813
04:21:44|14.2813
04:21:46|14.2813
04:21:47|14.2745
04:21:48|14.2739
04:21:49|14.2738
04:21:51|14.2768
04:21:52|14.2707
04:21:53|14.275
04:21:54|14.275
04:21:56|14.2669
04:21:56|14.267
04:21:57|14.2669
04:21:58|14.2669
04:21:59|14.267
04:22:00|14.2622
04:22:01|14.2708
04:22:02|14.2673
04:22:03|14.2673
04:22:04|14.2708
04:22:05|14.2708
04:22:06|14.2662
04:22:07|14.265
04:22:08|14.2591
04:22:10|14.2669
04:22:11|14.2669
04:22:13|14.2674
04:22:14|14.2641
04:22:16|14.2632
04:22:17|14.2632
04:22:18|14.2632
04:22:20|14.2622
04:22:21|14.2674
04:22:22|14.2675
04:22:22|14.2702
04:22:23|14.2714
04:22:25|14.2714
04:22:26|14.2712
04:22:27|14.2706
04:22:28|14.2706
04:22:30|14.2714
04:22:32|14.2714
04:22:32|14.2714
04:22:33|14.2714
04:22:35|14.2714
04:22:36|14.2714
04:22:36|14.2713
04:22:38|14.2714
04:22:39|14.2714
04:22:40|14.2714
04:22:41|14.2714
04:22:42|14.2714
04:22:43|14.2713
04:22:44|14.2713
04:22:45|14.2713
04:22:46|14.2713
04:22:47|14.2713
04:22:48|14.2713
04:22:49|14.2713
04:22:50|14.2713
04:22:51|14.2713
04:22:52|14.2713
04:22:53|14.2713
04:22:54|14.2713
04:22:55|14.2713
04:22:56|14.2713
04:22:58|14.2713
04:22:58|14.2713
04:22:59|14.2713
04:23:00|14.2713
04:23:01|14.271
04:23:02|14.2713
04:23:03|14.2713
04:23:04|14.2713
04:23:05|14.2713
04:23:06|14.28
04:23:07|14.308
04:23:08|14.3074
04:23:09|14.3078
04:23:10|14.3044
04:23:12|14.2975
04:23:12|14.2975
04:23:15|14.303
04:23:16|14.3004
04:23:18|14.305
04:23:18|14.305
04:23:20|14.3059
04:23:21|14.3059
04:23:22|14.3059
04:23:23|14.3017
04:23:24|14.3018
04:23:26|14.3059
04:23:27|14.3029
04:23:28|14.3029
04:23:29|14.303
04:23:30|14.3029
04:23:31|14.3029
04:23:32|14.3009
04:23:33|14.3049
04:23:34|14.3047
04:23:35|14.3009
04:23:36|14.3009
04:23:37|14.3001
04:23:38|14.3047
04:23:39|14.304
04:23:40|14.3001
04:23:41|14.3001
04:23:42|14.3001
04:23:43|14.3001
04:23:44|14.3029
04:23:45|14.3029
04:23:45|14.3029
04:23:47|14.3029
04:23:48|14.303
04:23:49|14.31
04:23:50|14.31
04:23:51|14.3125
04:23:52|14.3125
04:23:53|14.3141
04:23:54|14.3142
04:23:55|14.3142
04:23:56|14.3115
04:23:57|14.3115
04:23:58|14.3115
04:23:59|14.3169
04:24:00|14.3169
04:24:02|14.3169
04:24:02|14.3169
04:24:04|14.3196
04:24:05|14.3196
04:24:06|14.3147
04:24:07|14.3147
04:24:08|14.3143
04:24:09|14.3143
04:24:10|14.3143
04:24:11|14.3142
04:24:12|14.3142
04:24:14|14.3142
04:24:14|14.3202
04:24:17|14.3253
04:24:17|14.3253
04:24:18|14.3124
04:24:19|14.3057
04:24:20|14.3057
04:24:21|14.3086
04:24:22|14.3057
04:24:24|14.3057
04:24:25|14.3073
04:24:26|14.3107
04:24:27|14.3107
04:24:28|14.3107
04:24:28|14.3107
04:24:30|14.3138
04:24:31|14.3138
04:24:32|14.3166
04:24:34|14.3161
04:24:34|14.3165
04:24:35|14.3165
04:24:36|14.3165
04:24:37|14.3165
04:24:38|14.3165
04:24:39|14.3165
04:24:41|14.3142
04:24:42|14.3142
04:24:42|14.3142
04:24:44|14.3142
04:24:46|14.3142
04:24:46|14.3143
04:24:47|14.3143
04:24:48|14.3143
04:24:49|14.3142
04:24:50|14.3139
04:24:51|14.3142
04:24:52|14.3257
04:24:53|14.3257
04:24:55|14.3299
04:24:55|14.3279
04:24:57|14.3279
04:24:57|14.3278
04:24:59|14.3278
04:24:59|14.333
04:25:00|14.333
04:25:01|14.333
04:25:03|14.333
04:25:03|14.3331
04:25:05|14.3345
04:25:05|14.3345
04:25:06|14.3372
04:25:08|14.3367
04:25:09|14.3279
04:25:09|14.3304
04:25:10|14.3142
04:25:11|14.3142
04:25:13|14.3165
04:25:13|14.3165
04:25:14|14.3209
04:25:16|14.3175
04:25:18|14.3172
04:25:19|14.3066
04:25:20|14.3085
04:25:21|14.3085
04:25:23|14.3062
04:25:24|14.3062
04:25:24|14.3062
04:25:26|14.3116
04:25:27|14.3219
04:25:28|14.3267
04:25:29|14.3265
04:25:30|14.3265
04:25:31|14.3266
04:25:32|14.3266
04:25:33|14.3266
04:25:34|14.3266
04:25:35|14.3266
04:25:36|14.3266
04:25:37|14.3266
04:25:38|14.3337
04:25:39|14.327
04:25:41|14.3361
04:25:41|14.3361
04:25:42|14.3361
04:25:43|14.336
04:25:45|14.34
04:25:46|14.34
04:25:47|14.34
04:25:48|14.34
04:25:49|14.34
04:25:50|14.342
04:25:51|14.342
04:25:51|14.342
04:25:52|14.34
04:25:54|14.34
04:25:55|14.34
04:25:56|14.3397
04:25:57|14.347
04:25:58|14.3477
04:25:59|14.3477
04:26:00|14.3445
04:26:01|14.3441
04:26:02|14.3479
04:26:03|14.3479
04:26:04|14.3479
04:26:05|14.348
04:26:06|14.348
04:26:08|14.3481
04:26:09|14.3481
04:26:09|14.3481
04:26:11|14.3481
04:26:12|14.3481
04:26:13|14.348
04:26:14|14.348
04:26:16|14.3464
04:26:17|14.349
04:26:18|14.3633
04:26:19|14.35
04:26:21|14.3624
04:26:22|14.3656
04:26:23|14.3602
04:26:24|14.3657
04:26:25|14.3657
04:26:26|14.362
04:26:27|14.3613
04:26:28|14.3639
04:26:29|14.3636
04:26:30|14.3657
04:26:31|14.3657
04:26:32|14.3657
04:26:33|14.3613
04:26:34|14.3582
04:26:35|14.3603
04:26:36|14.3622
04:26:37|14.3621
04:26:38|14.3664
04:26:39|14.3664
04:26:40|14.3598
04:26:42|14.3598
04:26:43|14.3617
04:26:44|14.3617
04:26:45|14.3603
04:26:46|14.3603
04:26:47|14.3603
04:26:48|14.3568
04:26:49|14.3614
04:26:50|14.3616
04:26:51|14.3614
04:26:52|14.3612
04:26:53|14.3612
04:26:54|14.3751
04:26:55|14.3775
04:26:56|14.3728
04:26:57|14.377
04:26:58|14.3775
04:26:59|14.3772
04:27:00|14.3772
04:27:01|14.3799
04:27:02|14.3799
04:27:03|14.3793
04:27:04|14.3772
04:27:05|14.3744
04:27:06|14.378
04:27:07|14.378
04:27:08|14.3717
04:27:09|14.3743
04:27:10|14.3725
04:27:11|14.378
04:27:12|14.3761
04:27:13|14.3761
04:27:14|14.3777
04:27:15|14.3796
04:27:17|14.38
04:27:18|14.3785
04:27:19|14.3785
04:27:20|14.3706
04:27:21|14.372
04:27:22|14.3744
04:27:23|14.3793
04:27:25|14.3834
04:27:26|14.39
04:27:27|14.3819
04:27:28|14.3752
04:27:29|14.3787
04:27:30|14.3803
04:27:31|14.3826
04:27:33|14.3875
04:27:34|14.3875
04:27:35|14.3954
04:27:36|14.4006
04:27:37|14.4
04:27:38|14.4
04:27:39|14.4085
04:27:40|14.4085
04:27:41|14.4071
04:27:42|14.4
04:27:43|14.404
04:27:43|14.4039
04:27:44|14.4039
04:27:45|14.4084
04:27:47|14.4031
04:27:48|14.417
04:27:49|14.4171
04:27:50|14.4195
04:27:52|14.4153
04:27:52|14.4171
04:27:53|14.4148
04:27:54|14.4144
04:27:55|14.4139
04:27:56|14.4134
04:27:57|14.4031
04:27:58|14.4031
04:27:59|14.4031
04:28:00|14.4032
04:28:01|14.4008
04:28:02|14.3811
04:28:04|14.3957
04:28:05|14.3793
04:28:06|14.3848
04:28:07|14.3762
04:28:08|14.3828
04:28:09|14.37
04:28:10|14.3658
04:28:10|14.3717
04:28:12|14.3695
04:28:13|14.3695
04:28:14|14.3675
04:28:14|14.3704
04:28:16|14.3704
04:28:18|14.3704
04:28:19|14.371
04:28:19|14.3711
04:28:20|14.3747
04:28:22|14.3746
04:28:24|14.3729
04:28:25|14.3723
04:28:25|14.3718
04:28:26|14.3704
04:28:28|14.3645
04:28:29|14.368
04:28:30|14.3678
04:28:31|14.3678
04:28:32|14.3638
04:28:33|14.3638
04:28:34|14.3638
04:28:35|14.3628
04:28:36|14.3673
04:28:37|14.3673
04:28:38|14.3673
04:28:39|14.3673
04:28:40|14.3673
04:28:41|14.3639
04:28:42|14.3639
04:28:43|14.3639
04:28:44|14.3639
04:28:45|14.3638
04:28:46|14.3638
04:28:48|14.3638
04:28:48|14.3628
04:28:49|14.3669
04:28:51|14.3627
04:28:52|14.3597
04:28:53|14.3625
04:28:54|14.3625
04:28:55|14.3625
04:28:56|14.3625
04:28:57|14.351
04:28:58|14.351
04:28:59|14.3598
04:29:00|14.3593
04:29:01|14.3593
04:29:02|14.3601
04:29:03|14.3601
04:29:04|14.3601
04:29:05|14.3623
04:29:06|14.3625
04:29:07|14.3688
04:29:08|14.3533
04:29:09|14.3533
04:29:10|14.3684
04:29:12|14.3756
04:29:13|14.3756
04:29:13|14.3809
04:29:15|14.3809
04:29:16|14.3767
04:29:16|14.3768
04:29:19|14.3722
04:29:20|14.3797
04:29:22|14.3796
04:29:23|14.3796
04:29:25|14.3796
04:29:27|14.3768
04:29:27|14.3739
04:29:28|14.3737
04:29:29|14.3737
04:29:32|14.3737
04:29:32|14.3737
04:29:34|14.3737
04:29:34|14.3737
04:29:36|14.3719
04:29:37|14.3719
04:29:38|14.3719
04:29:38|14.3684
04:29:40|14.3704
04:29:42|14.3711
04:29:42|14.371
04:29:43|14.3702
04:29:45|14.4096
04:29:45|14.4049
04:29:47|14.4045
04:29:48|14.4006
04:29:48|14.3938
04:29:50|14.3935
04:29:51|14.3949
04:29:51|14.3949
04:29:52|14.4135
04:29:53|14.4135
04:29:54|14.4
04:29:55|14.4
04:29:57|14.4
04:29:57|14.4113
04:29:59|14.4113
04:29:59|14.4113
04:30:00|14.3949
04:30:02|14.396
04:30:02|14.3958
04:30:05|14.3964
04:30:05|14.3979
04:30:06|14.3979
04:30:07|14.3982
04:30:08|14.3994
04:30:09|14.3994
04:30:10|14.3956
04:30:11|14.3952
04:30:12|14.3952
04:30:13|14.395
04:30:14|14.3935
04:30:15|14.3935
04:30:16|14.3935
04:30:17|14.3935
04:30:19|14.3964
04:30:21|14.3934
04:30:22|14.3881
04:30:23|14.3881
04:30:24|14.3918
04:30:25|14.3918
04:30:26|14.3857
04:30:27|14.3857
04:30:28|14.3923
04:30:29|14.3923
04:30:30|14.3821
04:30:31|14.3847
04:30:32|14.3872
04:30:33|14.3872
04:30:34|14.3866
04:30:36|14.3821
04:30:37|14.3821
04:30:37|14.3821
04:30:38|14.3894
04:30:39|14.3885
04:30:40|14.3877
04:30:43|14.3877
04:30:43|14.3873
04:30:44|14.3873
04:30:46|14.3875
04:30:46|14.3875
04:30:47|14.3886
04:30:48|14.3877
04:30:49|14.3822
04:30:51|14.3822
04:30:51|14.387
04:30:52|14.387
04:30:53|14.387
04:30:54|14.3838
04:30:55|14.3865
04:30:56|14.3865
04:30:58|14.3863
04:30:58|14.3863
04:30:59|14.3856
04:31:00|14.3892
04:31:02|14.3875
04:31:02|14.3856
04:31:03|14.3857
04:31:04|14.3857
04:31:05|14.383
04:31:06|14.3878
04:31:07|14.3878
04:31:08|14.3899
04:31:09|14.3899
04:31:10|14.3889
04:31:12|14.3889
04:31:13|14.3822
04:31:13|14.3822
04:31:14|14.3837
04:31:15|14.3831
04:31:16|14.3829
04:31:18|14.3813
04:31:19|14.3813
04:31:21|14.385
04:31:21|14.38
04:31:24|14.3715
04:31:24|14.3701
04:31:25|14.3682
04:31:26|14.3658
04:31:27|14.3665
04:31:29|14.3632
04:31:29|14.3665
04:31:31|14.3656
04:31:31|14.362
04:31:33|14.3611
04:31:34|14.3713
04:31:35|14.3657
04:31:35|14.3667
04:31:37|14.3667
04:31:37|14.3652
04:31:38|14.3659
04:31:40|14.3674
04:31:41|14.3677
04:31:42|14.3677
04:31:43|14.3604
04:31:44|14.3632
04:31:45|14.3632
04:31:46|14.3713
04:31:47|14.366
04:31:48|14.3666
04:31:49|14.3666
04:31:50|14.3666
04:31:51|14.3713
04:31:52|14.3713
04:31:53|14.3712
04:31:54|14.3712
04:31:55|14.3712
04:31:57|14.3695
04:31:58|14.3721
04:31:59|14.3782
04:32:00|14.3782
04:32:01|14.375
04:32:02|14.3695
04:32:03|14.3695
04:32:04|14.3695
04:32:05|14.3695
04:32:06|14.3695
04:32:07|14.3667
04:32:08|14.3667
04:32:09|14.3667
04:32:10|14.3684
04:32:11|14.3684
04:32:12|14.3689
04:32:13|14.369
04:32:14|14.369
04:32:15|14.3759
04:32:16|14.3746
04:32:18|14.3738
04:32:18|14.3738
04:32:19|14.371
04:32:21|14.3764
04:32:22|14.3757
04:32:24|14.3746
04:32:25|14.3746
04:32:27|14.3748
04:32:27|14.3744
04:32:28|14.376
04:32:31|14.3757
04:32:31|14.3757
04:32:32|14.3697
04:32:33|14.3697
04:32:34|14.3697
04:32:36|14.3697
04:32:36|14.3757
04:32:37|14.3757
04:32:38|14.3757
04:32:40|14.3757
04:32:41|14.3756
04:32:42|14.3757
04:32:43|14.3757
04:32:44|14.3757
04:32:44|14.3751
04:32:46|14.372
04:32:46|14.3685
04:32:49|14.3665
04:32:49|14.3665
04:32:50|14.3665
04:32:51|14.3665
04:32:53|14.3685
04:32:54|14.3665
04:32:54|14.3665
04:32:55|14.3665
04:32:56|14.3684
04:32:58|14.367
04:32:59|14.367
04:33:00|14.3756
04:33:00|14.3756
04:33:02|14.3718
04:33:04|14.3724
04:33:04|14.3724
04:33:05|14.3724
04:33:06|14.3724
04:33:07|14.3722
04:33:08|14.3706
04:33:09|14.3706
04:33:10|14.3706
04:33:11|14.3708
04:33:12|14.3708
04:33:13|14.3748
04:33:14|14.3748
04:33:15|14.3748
04:33:16|14.3709
04:33:17|14.3752
04:33:18|14.3818
04:33:19|14.3829
04:33:21|14.3829
04:33:21|14.3828
04:33:23|14.3812
04:33:23|14.3828
04:33:25|14.3828
04:33:26|14.3839
04:33:28|14.3829
04:33:29|14.3829
04:33:30|14.3829
04:33:31|14.3827
04:33:32|14.3778
04:33:33|14.3753
04:33:34|14.3753
04:33:36|14.3796
04:33:37|14.3796
04:33:38|14.3788
04:33:39|14.3788
04:33:40|14.3788
04:33:41|14.3813
04:33:42|14.379
04:33:43|14.3796
04:33:44|14.3796
04:33:45|14.3796
04:33:46|14.3796
04:33:47|14.3796
04:33:48|14.3796
04:33:49|14.3813
04:33:50|14.3813
04:33:51|14.3899
04:33:52|14.3899
04:33:53|14.3899
04:33:54|14.3899
04:33:55|14.3868
04:33:55|14.3868
04:33:57|14.3868
04:33:58|14.3868
04:33:59|14.3893
04:34:00|14.3892
04:34:01|14.3873
04:34:02|14.3873
04:34:03|14.3873
04:34:04|14.3873
04:34:05|14.3873
04:34:07|14.3869
04:34:07|14.3869
04:34:09|14.3869
04:34:10|14.3871
04:34:10|14.3871
04:34:12|14.3871
04:34:12|14.3871
04:34:13|14.3871
04:34:14|14.3847
04:34:16|14.3843
04:34:16|14.3842
04:34:17|14.3793
04:34:19|14.3793
04:34:20|14.3793
04:34:21|14.387
04:34:21|14.3869
04:34:23|14.3871
04:34:23|14.3871
04:34:24|14.3871
04:34:26|14.3865
04:34:26|14.3871
04:34:28|14.39
04:34:29|14.3886
04:34:29|14.3886
04:34:31|14.3899
04:34:32|14.39
04:34:33|14.39
04:34:35|14.39
04:34:36|14.39
04:34:37|14.39
04:34:37|14.39
04:34:39|14.3856
04:34:40|14.3857
04:34:41|14.3857
04:34:42|14.3856
04:34:44|14.3857
04:34:45|14.3857
04:34:46|14.3857
04:34:47|14.3892
04:34:48|14.4044
04:34:49|14.4113
04:34:50|14.4074
04:34:51|14.4062
04:34:52|14.4062
04:34:53|14.4116
04:34:55|14.4116
04:34:55|14.4116
04:34:56|14.4116
04:34:57|14.4116
04:34:58|14.4029
04:34:59|14.4029
04:35:01|14.4
04:35:01|14.4001
04:35:02|14.4001
04:35:03|14.4001
04:35:04|14.4085
04:35:05|14.4085
04:35:07|14.4026
04:35:08|14.4026
04:35:09|14.4099
04:35:10|14.4099
04:35:11|14.4112
04:35:12|14.4112
04:35:13|14.4142
04:35:14|14.4142
04:35:15|14.4173
04:35:16|14.4197
04:35:16|14.4175
04:35:18|14.4171
04:35:19|14.4187
04:35:19|14.4187
04:35:22|14.4173
04:35:22|14.4173
04:35:24|14.4194
04:35:26|14.4199
04:35:27|14.4266
04:35:28|14.4266
04:35:29|14.4244
04:35:31|14.4267
04:35:31|14.4267
04:35:33|14.4259
04:35:33|14.4226
04:35:35|14.4226
04:35:36|14.4226
04:35:37|14.4226
04:35:38|14.4226
04:35:40|14.425
04:35:41|14.4234
04:35:42|14.4267
04:35:44|14.4301
04:35:44|14.4301
04:35:45|14.435
04:35:46|14.4245
04:35:47|14.4277
04:35:48|14.4208
04:35:49|14.4233
04:35:50|14.4233
04:35:53|14.4241
04:35:53|14.4215
04:35:54|14.4197
04:35:55|14.4197
04:35:56|14.4232
04:35:58|14.4209
04:35:59|14.4186
04:35:59|14.4154
04:36:00|14.4161
04:36:01|14.4177
04:36:03|14.4173
04:36:03|14.4196
04:36:04|14.4196
04:36:06|14.4209
04:36:06|14.4209
04:36:07|14.4207
04:36:08|14.4209
04:36:09|14.4209
04:36:10|14.4193
04:36:12|14.4177
04:36:13|14.4177
04:36:14|14.4241
04:36:14|14.4241
04:36:15|14.4289
04:36:16|14.4273
04:36:17|14.4273
04:36:19|14.4235
04:36:19|14.4235
04:36:20|14.4235
04:36:21|14.4246
04:36:22|14.4243
04:36:24|14.4243
04:36:26|14.4258
04:36:26|14.4252
04:36:28|14.4299
04:36:29|14.4362
04:36:30|14.4343
04:36:31|14.4277
04:36:33|14.4299
04:36:33|14.4298
04:36:35|14.429
04:36:36|14.429
04:36:37|14.4318
04:36:37|14.4357
04:36:39|14.4352
04:36:40|14.4261
04:36:40|14.4357
04:36:42|14.4357
04:36:42|14.4357
04:36:44|14.4328
04:36:45|14.4214
04:36:46|14.4359
04:36:46|14.4342
04:36:47|14.432
04:36:49|14.4355
04:36:50|14.4329
04:36:51|14.4339
04:36:52|14.435
04:36:53|14.4328
04:36:54|14.4329
04:36:55|14.4329
04:36:56|14.4327
04:36:57|14.4259
04:36:58|14.4261
04:36:59|14.4334
04:36:59|14.4328
04:37:02|14.4342
04:37:02|14.4374
04:37:04|14.4372
04:37:04|14.434
04:37:05|14.434
04:37:06|14.4331
04:37:07|14.4332
04:37:08|14.4332
04:37:09|14.4384
04:37:10|14.4391
04:37:11|14.4391
04:37:12|14.4431
04:37:13|14.4374
04:37:14|14.4374
04:37:15|14.4401
04:37:16|14.4894
04:37:17|14.4774
04:37:19|14.4873
04:37:19|14.4886
04:37:21|14.4837
04:37:21|14.483
04:37:23|14.4738
04:37:24|14.4603
04:37:25|14.4441
04:37:27|14.4452
04:37:28|14.4506
04:37:29|14.4538
04:37:31|14.45
04:37:32|14.4499
04:37:32|14.4499
04:37:35|14.4531
04:37:36|14.4531
04:37:36|14.445
04:37:38|14.4433
04:37:38|14.4433
04:37:40|14.4433
04:37:41|14.4433
04:37:42|14.4433
04:37:43|14.4496
04:37:43|14.4455
04:37:46|14.4455
04:37:46|14.4392
04:37:47|14.4392
04:37:48|14.4355
04:37:49|14.4408
04:37:50|14.4408
04:37:51|14.4393
04:37:52|14.4262
04:37:53|14.4311
04:37:54|14.4365
04:37:55|14.4353
04:37:57|14.4353
04:37:57|14.4301
04:37:59|14.4335
04:37:59|14.4366
04:38:00|14.4347
04:38:02|14.4387
04:38:03|14.4322
04:38:04|14.4322
04:38:05|14.4322
04:38:06|14.4321
04:38:07|14.4321
04:38:08|14.4301
04:38:09|14.43
04:38:10|14.4288
04:38:11|14.4209
04:38:12|14.418
04:38:13|14.418
04:38:14|14.4168
04:38:15|14.4169
04:38:16|14.4251
04:38:17|14.4251
04:38:18|14.4258
04:38:19|14.4258
04:38:20|14.4158
04:38:21|14.4206
04:38:22|14.4163
04:38:23|14.4163
04:38:24|14.4179
04:38:25|14.4114
04:38:27|14.4113
04:38:29|14.4192
04:38:30|14.4206
04:38:32|14.4205
04:38:33|14.4284
04:38:34|14.4284
04:38:35|14.4284
04:38:36|14.4283
04:38:37|14.4284
04:38:38|14.4284
04:38:39|14.4284
04:38:40|14.4284
04:38:41|14.4211
04:38:43|14.4152
04:38:43|14.4117
04:38:44|14.4114
04:38:45|14.4028
04:38:46|14.4028
04:38:48|14.4028
04:38:48|14.4028
04:38:49|14.4023
04:38:50|14.3936
04:38:52|14.3963
04:38:53|14.3936
04:38:54|14.3936
04:38:55|14.4028
04:38:57|14.4034
04:38:58|14.4024
04:38:59|14.4024
04:38:59|14.3952
04:39:01|14.3966
04:39:01|14.3999
04:39:03|14.4034
04:39:04|14.4033
04:39:05|14.4034
04:39:06|14.3938
04:39:07|14.3946
04:39:08|14.3939
04:39:09|14.3916
04:39:09|14.3912
04:39:11|14.3956
04:39:12|14.3956
04:39:13|14.3911
04:39:14|14.3903
04:39:15|14.3873
04:39:16|14.3874
04:39:17|14.3874
04:39:18|14.3901
04:39:19|14.391
04:39:20|14.3882
04:39:21|14.3906
04:39:22|14.3776
04:39:23|14.3776
04:39:24|14.3819
04:39:25|14.3819
04:39:26|14.3978
04:39:27|14.3933
04:39:29|14.3921
04:39:30|14.3909
04:39:31|14.3949
04:39:33|14.3938
04:39:35|14.3967
04:39:35|14.4
04:39:37|14.4
04:39:38|14.3999
04:39:40|14.4041
04:39:41|14.4041
04:39:41|14.4041
04:39:42|14.4047
04:39:43|14.4047
04:39:45|14.4047
04:39:46|14.4
04:39:47|14.3965
04:39:47|14.4
04:39:48|14.4055
04:39:49|14.4088
04:39:51|14.4122
04:39:51|14.4099
04:39:52|14.4099
04:39:53|14.4092
04:39:54|14.4042
04:39:56|14.4042
04:39:57|14.4042
04:39:58|14.4019
04:39:59|14.4099
04:40:00|14.4099
04:40:00|14.4099
04:40:02|14.4099
04:40:03|14.415
04:40:04|14.4157
04:40:05|14.412
04:40:06|14.4147
04:40:07|14.4147
04:40:08|14.4147
04:40:10|14.4143
04:40:11|14.4137
04:40:11|14.4147
04:40:13|14.4132
04:40:13|14.4132
04:40:14|14.4132
04:40:15|14.4131
04:40:16|14.4131
04:40:17|14.4111
04:40:19|14.4111
04:40:19|14.413
04:40:20|14.413
04:40:22|14.4114
04:40:22|14.4114
04:40:23|14.4121
04:40:24|14.413
04:40:25|14.413
04:40:26|14.412
04:40:28|14.412
04:40:30|14.412
04:40:31|14.4129
04:40:33|14.4129
04:40:34|14.4129
04:40:35|14.4129
04:40:36|14.4129
04:40:37|14.4129
04:40:38|14.4129
04:40:40|14.4132
04:40:41|14.4132
04:40:42|14.4132
04:40:43|14.4141
04:40:44|14.4141
04:40:44|14.409
04:40:46|14.4118
04:40:46|14.4131
04:40:48|14.414
04:40:49|14.414
04:40:49|14.414
04:40:51|14.414
04:40:52|14.414
04:40:53|14.414
04:40:53|14.4168
04:40:55|14.4161
04:40:56|14.4161
04:40:57|14.4161
04:40:58|14.4156
04:40:59|14.4156
04:41:00|14.414
04:41:01|14.414
04:41:01|14.414
04:41:03|14.414
04:41:03|14.4139
04:41:05|14.414
04:41:06|14.414
04:41:07|14.414
04:41:08|14.414
04:41:09|14.41
04:41:10|14.4093
04:41:11|14.4064
04:41:12|14.4092
04:41:13|14.4092
04:41:14|14.4092
04:41:15|14.4044
04:41:16|14.4017
04:41:17|14.3922
04:41:18|14.3825
04:41:19|14.385
04:41:20|14.385
04:41:21|14.385
04:41:22|14.3899
04:41:23|14.3899
04:41:24|14.3829
04:41:25|14.3829
04:41:26|14.3869
04:41:27|14.3869
04:41:28|14.3869
04:41:29|14.3869
04:41:30|14.3829
04:41:32|14.3829
04:41:33|14.3875
04:41:34|14.3873
04:41:35|14.3873
04:41:37|14.3868
04:41:38|14.3817
04:41:38|14.3811
04:41:39|14.3882
04:41:41|14.3829
04:41:42|14.383
04:41:43|14.3828
04:41:44|14.3869
04:41:45|14.3869
04:41:46|14.3814
04:41:47|14.3863
04:41:49|14.3887
04:41:49|14.3891
04:41:50|14.3899
04:41:52|14.3897
04:41:52|14.3898
04:41:53|14.3897
04:41:55|14.3897
04:41:56|14.3897
04:41:56|14.3897
04:41:58|14.3897
04:41:59|14.3889
04:42:00|14.3877
04:42:01|14.3877
04:42:02|14.3897
04:42:03|14.3897
04:42:04|14.3897
04:42:04|14.39
04:42:06|14.3911
04:42:07|14.3916
04:42:08|14.3916
04:42:09|14.3916
04:42:10|14.3916
04:42:11|14.3911
04:42:12|14.396
04:42:13|14.396
04:42:14|14.396
04:42:15|14.396
04:42:16|14.3972
04:42:17|14.3972
04:42:18|14.392
04:42:19|14.392
04:42:20|14.3746
04:42:20|14.3749
04:42:21|14.3712
04:42:22|14.3706
04:42:24|14.3747
04:42:25|14.3747
04:42:25|14.3714
04:42:27|14.3748
04:42:28|14.3748
04:42:29|14.3746
04:42:30|14.3669
04:42:32|14.3669
04:42:33|14.3727
04:42:35|14.3759
04:42:35|14.3759
04:42:37|14.3759
04:42:38|14.3666
04:42:39|14.3666
04:42:40|14.3744
04:42:42|14.3644
04:42:42|14.3644
04:42:43|14.3625
04:42:44|14.3634
04:42:45|14.3606
04:42:46|14.369
04:42:48|14.369
04:42:48|14.3667
04:42:49|14.366
04:42:50|14.366
04:42:52|14.366
04:42:53|14.366
04:42:54|14.3648
04:42:55|14.3625
04:42:56|14.3559
04:42:57|14.3571
04:42:58|14.3515
04:42:59|14.3556
04:43:00|14.3556
04:43:01|14.3556
04:43:02|14.3388
04:43:03|14.345
04:43:04|14.3504
04:43:05|14.3504
04:43:06|14.3504
04:43:07|14.3421
04:43:09|14.356
04:43:09|14.3503
04:43:10|14.3632
04:43:12|14.3632
04:43:13|14.3523
04:43:14|14.3575
04:43:15|14.3575
04:43:16|14.3553
04:43:17|14.3553
04:43:18|14.3557
04:43:19|14.3557
04:43:20|14.3557
04:43:21|14.3585
04:43:22|14.3595
04:43:23|14.3551
04:43:24|14.3551
04:43:25|14.3551
04:43:26|14.3551
04:43:27|14.351
04:43:28|14.351
04:43:30|14.36
04:43:30|14.3555
04:43:31|14.3584
04:43:33|14.3551
04:43:35|14.3551
04:43:35|14.3551
04:43:37|14.3551
04:43:38|14.35
04:43:39|14.35
04:43:41|14.3549
04:43:42|14.3549
04:43:43|14.3549
04:43:43|14.3549
04:43:45|14.3516
04:43:46|14.353
04:43:46|14.353
04:43:48|14.35
04:43:48|14.35
04:43:49|14.3465
04:43:51|14.3465
04:43:52|14.3465
04:43:53|14.3441
04:43:54|14.34
04:43:55|14.3401
04:43:56|14.341
04:43:57|14.341
04:43:58|14.3374
04:43:59|14.3347
04:44:00|14.3347
04:44:01|14.3344
04:44:03|14.34
04:44:03|14.34
04:44:04|14.3401
04:44:06|14.3401
04:44:06|14.3401
04:44:07|14.3382
04:44:09|14.3462
04:44:10|14.3462
04:44:11|14.3462
04:44:12|14.3462
04:44:13|14.3528
04:44:14|14.3528
04:44:15|14.354
04:44:16|14.354
04:44:17|14.354
04:44:18|14.3541
04:44:18|14.3541
04:44:20|14.354
04:44:21|14.3541
04:44:22|14.3541
04:44:23|14.3541
04:44:24|14.3541
04:44:25|14.354
04:44:26|14.3423
04:44:27|14.3419
04:44:28|14.3419
04:44:29|14.3419
04:44:29|14.3402
04:44:31|14.3505
04:44:32|14.3505
04:44:34|14.3438
04:44:36|14.3438
04:44:37|14.3438
04:44:38|14.3438
04:44:39|14.35
04:44:41|14.3443
04:44:41|14.3517
04:44:43|14.3581
04:44:44|14.3581
04:44:45|14.3594
04:44:46|14.3545
04:44:47|14.355
04:44:48|14.3478
04:44:49|14.3546
04:44:50|14.346
04:44:51|14.346
04:44:52|14.3507
04:44:53|14.3553
04:44:54|14.3567
04:44:56|14.3567
04:44:56|14.3593
04:44:57|14.3584
04:44:58|14.3584
04:45:01|14.3584
04:45:01|14.3584
04:45:02|14.3569
04:45:03|14.3708
04:45:04|14.3722
04:45:05|14.3723
04:45:07|14.3774
04:45:07|14.3775
04:45:08|14.3775
04:45:09|14.3767
04:45:10|14.3767
04:45:12|14.3767
04:45:13|14.3705
04:45:14|14.3705
04:45:15|14.3705
04:45:16|14.3705
04:45:17|14.3705
04:45:18|14.3661
04:45:19|14.3627
04:45:20|14.3627
04:45:21|14.3614
04:45:22|14.3662
04:45:24|14.3662
04:45:25|14.3635
04:45:26|14.3635
04:45:26|14.3471
04:45:27|14.3538
04:45:28|14.3538
04:45:29|14.3687
04:45:30|14.3687
04:45:32|14.3687
04:45:33|14.3687
04:45:34|14.369
04:45:35|14.3684
04:45:36|14.3684
04:45:37|14.3684
04:45:39|14.3619
04:45:39|14.367
04:45:40|14.3642
04:45:41|14.3642
04:45:42|14.3627
04:45:44|14.3627
04:45:45|14.366
04:45:45|14.3654
04:45:48|14.3627
04:45:48|14.3627
04:45:49|14.3627
04:45:50|14.3626
04:45:51|14.3626
04:45:52|14.3627
04:45:53|14.3627
04:45:55|14.3627
04:45:57|14.3577
04:45:57|14.3577
04:45:58|14.362
04:45:59|14.362
04:46:00|14.362
04:46:01|14.362
04:46:02|14.362
04:46:03|14.3697
04:46:04|14.3716
04:46:05|14.3716
04:46:06|14.3716
04:46:07|14.3749
04:46:08|14.3749
04:46:09|14.3709
04:46:11|14.3709
04:46:11|14.3709
04:46:13|14.3781
04:46:14|14.3781
04:46:15|14.3781
04:46:16|14.3763
04:46:17|14.3763
04:46:18|14.3762
04:46:19|14.3762
04:46:19|14.3762
04:46:20|14.3763
04:46:22|14.3763
04:46:23|14.3763
04:46:24|14.3762
04:46:26|14.3763
04:46:26|14.3763
04:46:27|14.3765
04:46:28|14.3764
04:46:29|14.3764
04:46:30|14.3764
04:46:31|14.3764
04:46:32|14.3765
04:46:33|14.3765
04:46:35|14.3765
04:46:37|14.3766
04:46:38|14.3765
04:46:39|14.3765
04:46:39|14.3766
04:46:41|14.378
04:46:42|14.3862
04:46:43|14.3862
04:46:45|14.3883
04:46:46|14.3882
04:46:47|14.3882
04:46:49|14.3909
04:46:50|14.3909
04:46:50|14.3909
04:46:52|14.3909
04:46:53|14.3909
04:46:55|14.3909
04:46:55|14.3877
04:46:56|14.3877
04:46:57|14.3877
04:46:58|14.3871
04:46:59|14.3871
04:47:00|14.3868
04:47:01|14.3868
04:47:02|14.3765
04:47:03|14.3766
04:47:04|14.381
04:47:06|14.381
04:47:06|14.3805
04:47:07|14.3799
04:47:09|14.3797
04:47:09|14.3796
04:47:11|14.3798
04:47:12|14.3798
04:47:13|14.3802
04:47:14|14.3802
04:47:15|14.38
04:47:16|14.3802
04:47:17|14.3802
04:47:17|14.3801
04:47:19|14.3801
04:47:20|14.3801
04:47:21|14.3766
04:47:21|14.3766
04:47:24|14.367
04:47:24|14.367
04:47:25|14.3691
04:47:26|14.3797
04:47:27|14.3796
04:47:28|14.3695
04:47:29|14.3735
04:47:30|14.373
04:47:31|14.373
04:47:32|14.371
04:47:33|14.371
04:47:34|14.371
04:47:36|14.371
04:47:37|14.371
04:47:39|14.371
04:47:39|14.3671
04:47:40|14.3671
04:47:42|14.3687
04:47:43|14.3704
04:47:44|14.3707
04:47:45|14.3707
04:47:46|14.3691
04:47:47|14.3693
04:47:48|14.3671
04:47:49|14.3671
04:47:50|14.3671
04:47:52|14.3689
04:47:52|14.3687
04:47:53|14.3687
04:47:55|14.367
04:47:56|14.367
04:47:57|14.3677
04:47:58|14.3677
04:47:59|14.3677
04:48:00|14.3677
04:48:01|14.3622
04:48:02|14.3678
04:48:03|14.3678
04:48:04|14.3678
04:48:05|14.3678
04:48:06|14.3678
04:48:07|14.3685
04:48:08|14.3685
04:48:10|14.3685
04:48:11|14.3685
04:48:12|14.3685
04:48:13|14.3658
04:48:14|14.3658
04:48:15|14.3658
04:48:16|14.3658
04:48:17|14.3694
04:48:19|14.3685
04:48:21|14.3686
04:48:21|14.3686
04:48:22|14.371
04:48:23|14.3662
04:48:24|14.3662
04:48:25|14.3662
04:48:26|14.3662
04:48:27|14.3752
04:48:28|14.3752
04:48:29|14.3752
04:48:30|14.3748
04:48:31|14.3748
04:48:32|14.3744
04:48:33|14.3744
04:48:34|14.374
04:48:35|14.3811
04:48:37|14.3757
04:48:39|14.3757
04:48:40|14.3762
04:48:41|14.3727
04:48:43|14.3727
04:48:43|14.3764
04:48:45|14.3764
04:48:46|14.3733
04:48:47|14.3765
04:48:48|14.3765
04:48:49|14.3754
04:48:50|14.3764
04:48:51|14.3765
04:48:52|14.3765
04:48:54|14.3764
04:48:55|14.3733
04:48:57|14.3735
04:48:57|14.3717
04:48:58|14.3718
04:48:59|14.3731
04:49:00|14.3731
04:49:02|14.3729
04:49:03|14.3727
04:49:04|14.3727
04:49:05|14.3731
04:49:06|14.3737
04:49:07|14.3753
04:49:08|14.3812
04:49:09|14.3812
04:49:10|14.3812
04:49:11|14.3812
04:49:12|14.3812
04:49:13|14.3814
04:49:14|14.3814
04:49:15|14.3833
04:49:16|14.3833
04:49:17|14.3842
04:49:18|14.3842
04:49:19|14.3842
04:49:20|14.3842
04:49:21|14.3842
04:49:22|14.3842
04:49:23|14.3824
04:49:24|14.3842
04:49:25|14.3842
04:49:26|14.386
04:49:27|14.3842
04:49:28|14.3842
04:49:29|14.3842
04:49:30|14.3842
04:49:31|14.3842
04:49:32|14.3857
04:49:33|14.3816
04:49:34|14.3812
04:49:35|14.3771
04:49:36|14.3771
04:49:37|14.3771
04:49:39|14.3735
04:49:41|14.3735
04:49:42|14.3733
04:49:43|14.3786
04:49:45|14.3786
04:49:46|14.3812
04:49:47|14.3834
04:49:48|14.3766
04:49:49|14.3767
04:49:50|14.3817
04:49:51|14.3817
04:49:52|14.3827
04:49:53|14.3827
04:49:54|14.3789
04:49:56|14.3814
04:49:56|14.3814
04:49:57|14.3814
04:49:58|14.3807
04:50:00|14.3813
04:50:00|14.3813
04:50:01|14.3813
04:50:03|14.3799
04:50:04|14.3799
04:50:05|14.3799
04:50:06|14.3799
04:50:08|14.3883
04:50:08|14.3919
04:50:09|14.3919
04:50:10|14.3919
04:50:11|14.3919
04:50:12|14.3919
04:50:14|14.3888
04:50:15|14.3888
04:50:16|14.3845
04:50:17|14.3845
04:50:17|14.3877
04:50:19|14.3799
04:50:20|14.3799
04:50:21|14.3771
04:50:23|14.3771
04:50:24|14.3771
04:50:25|14.3771
04:50:26|14.3771
04:50:26|14.3727
04:50:28|14.3727
04:50:29|14.3727
04:50:30|14.3671
04:50:31|14.3669
04:50:32|14.37
04:50:34|14.3778
04:50:34|14.3672
04:50:36|14.366
04:50:36|14.3652
04:50:37|14.3646
04:50:39|14.3637
04:50:40|14.3624
04:50:42|14.362
04:50:43|14.36
04:50:44|14.3652
04:50:46|14.3561
04:50:48|14.3561
04:50:48|14.3569
04:50:49|14.3601
04:50:50|14.3601
04:50:51|14.3613
04:50:53|14.3553
04:50:53|14.3583
04:50:55|14.3587
04:50:56|14.3587
04:50:57|14.3587
04:50:58|14.3587
04:50:59|14.3587
04:51:00|14.3587
04:51:01|14.3574
04:51:02|14.3574
04:51:03|14.3577
04:51:04|14.359
04:51:05|14.359
04:51:06|14.359
04:51:07|14.3539
04:51:08|14.3572
04:51:08|14.3568
04:51:10|14.3568
04:51:11|14.3568
04:51:12|14.34
04:51:13|14.3376
04:51:14|14.3355
04:51:15|14.3336
04:51:15|14.3376
04:51:17|14.3326
04:51:18|14.3309
04:51:18|14.3309
04:51:20|14.3309
04:51:21|14.3309
04:51:22|14.3309
04:51:23|14.331
04:51:23|14.3306
04:51:25|14.3306
04:51:26|14.3306
04:51:27|14.3324
04:51:28|14.3324
04:51:29|14.3301
04:51:30|14.3301
04:51:31|14.3343
04:51:32|14.33
04:51:33|14.33
04:51:34|14.3327
04:51:35|14.3302
04:51:37|14.33
04:51:37|14.3301
04:51:38|14.3301
04:51:40|14.3292
04:51:41|14.3292
04:51:42|14.3292
04:51:43|14.3292
04:51:45|14.3213
04:51:45|14.3213
04:51:46|14.3213
04:51:48|14.3211
04:51:49|14.3162
04:51:50|14.3179
04:51:51|14.3142
04:51:51|14.3168
04:51:52|14.3161
04:51:54|14.316
04:51:55|14.316
04:51:56|14.33
04:51:57|14.33
04:51:58|14.3301
04:51:59|14.3301
04:52:00|14.3301
04:52:01|14.3302
04:52:02|14.3362
04:52:04|14.3383
04:52:05|14.3383
04:52:06|14.3383
04:52:07|14.3383
04:52:08|14.3399
04:52:09|14.3399
04:52:10|14.3399
04:52:11|14.3399
04:52:12|14.3383
04:52:13|14.3407
04:52:14|14.3407
04:52:15|14.3442
04:52:16|14.3489
04:52:18|14.3489
04:52:19|14.3489
04:52:20|14.3513
04:52:21|14.3513
04:52:21|14.3513
04:52:23|14.3513
04:52:24|14.358
04:52:25|14.358
04:52:26|14.3586
04:52:27|14.3602
04:52:28|14.3602
04:52:29|14.3586
04:52:30|14.3516
04:52:31|14.3506
04:52:32|14.3506
04:52:33|14.3506
04:52:34|14.3454
04:52:35|14.3454
04:52:36|14.3472
04:52:37|14.3461
04:52:38|14.3461
04:52:39|14.3461
04:52:39|14.3461
04:52:42|14.3461
04:52:43|14.3487
04:52:44|14.3487
04:52:46|14.3526
04:52:47|14.3526
04:52:48|14.3496
04:52:49|14.3496
04:52:51|14.3496
04:52:52|14.3496
04:52:53|14.3496
04:52:54|14.3493
04:52:55|14.3493
04:52:56|14.3526
04:52:57|14.3526
04:52:59|14.3496
04:52:59|14.3523
04:53:00|14.3523
04:53:02|14.3496
04:53:03|14.3496
04:53:04|14.3496
04:53:05|14.3496
04:53:06|14.3534
04:53:07|14.3133
04:53:08|14.3209
04:53:09|14.321
04:53:11|14.3258
04:53:12|14.3403
04:53:13|14.3399
04:53:14|14.3383
04:53:16|14.3339
04:53:16|14.3051
04:53:17|14.3095
04:53:18|14.3175
04:53:19|14.3176
04:53:20|14.3175
04:53:21|14.3176
04:53:22|14.3145
04:53:24|14.3174
04:53:24|14.3158
04:53:25|14.3
04:53:26|14.2807
04:53:27|14.2812
04:53:28|14.2853
04:53:29|14.3071
04:53:30|14.2858
04:53:32|14.2916
04:53:33|14.2916
04:53:34|14.2916
04:53:35|14.2916
04:53:36|14.3108
04:53:37|14.3155
04:53:38|14.3143
04:53:39|14.3085
04:53:40|14.2984
04:53:41|14.3114
04:53:43|14.3146
04:53:44|14.3256
04:53:45|14.3153
04:53:47|14.3168
04:53:48|14.3168
04:53:48|14.3249
04:53:50|14.3167
04:53:51|14.3258
04:53:51|14.3202
04:53:53|14.3202
04:53:54|14.3362
04:53:54|14.3362
04:53:57|14.3304
04:53:58|14.3241
04:53:59|14.323
04:54:01|14.3362
04:54:01|14.3362
04:54:02|14.3364
04:54:03|14.3364
04:54:04|14.3432
04:54:05|14.3327
04:54:06|14.3421
04:54:07|14.3425
04:54:08|14.3482
04:54:09|14.3481
04:54:10|14.3481
04:54:11|14.3481
04:54:13|14.3404
04:54:14|14.3404
04:54:15|14.3404
04:54:16|14.3455
04:54:17|14.3455
04:54:18|14.3455
04:54:19|14.3428
04:54:20|14.3428
04:54:21|14.3428
04:54:22|14.3428
04:54:23|14.3473
04:54:24|14.3475
04:54:25|14.3475
04:54:26|14.3475
04:54:27|14.3475
04:54:28|14.3417
04:54:29|14.3417
04:54:30|14.3442
04:54:31|14.3442
04:54:32|14.3442
04:54:33|14.3414
04:54:34|14.3435
04:54:35|14.3435
04:54:36|14.3433
04:54:37|14.3433
04:54:38|14.3484
04:54:39|14.3484
04:54:40|14.3484
04:54:42|14.3407
04:54:44|14.3398
04:54:44|14.3433
04:54:45|14.3445
04:54:47|14.3393
04:54:48|14.343
04:54:50|14.3408
04:54:51|14.3452
04:54:52|14.3421
04:54:53|14.3461
04:54:55|14.3493
04:54:56|14.3491
04:54:56|14.3493
04:54:57|14.3493
04:54:58|14.3493
04:55:00|14.3493
04:55:01|14.3493
04:55:02|14.3493
04:55:03|14.3493
04:55:05|14.3574
04:55:06|14.3575
04:55:06|14.3585
04:55:08|14.356
04:55:09|14.3515
04:55:09|14.3515
04:55:11|14.3544
04:55:12|14.3579
04:55:13|14.3579
04:55:14|14.3579
04:55:15|14.3579
04:55:16|14.3548
04:55:17|14.3585
04:55:18|14.3585
04:55:19|14.3585
04:55:20|14.3581
04:55:21|14.3585
04:55:23|14.3586
04:55:23|14.3586
04:55:24|14.3592
04:55:25|14.3592
04:55:26|14.3592
04:55:28|14.3592
04:55:28|14.3579
04:55:29|14.3578
04:55:30|14.3578
04:55:31|14.3578
04:55:33|14.3578
04:55:33|14.3578
04:55:35|14.3493
04:55:35|14.3479
04:55:36|14.3479
04:55:38|14.3395
04:55:38|14.3398
04:55:39|14.3466
04:55:41|14.3499
04:55:42|14.3499
04:55:43|14.355
04:55:44|14.3565
04:55:46|14.3591
04:55:47|14.3591
04:55:48|14.3635
04:55:49|14.3699
04:55:50|14.3699
04:55:51|14.3699
04:55:53|14.3668
04:55:54|14.3668
04:55:56|14.3668
04:55:57|14.364
04:55:58|14.364
04:56:00|14.3666
04:56:00|14.3666
04:56:02|14.3662
04:56:03|14.3649
04:56:05|14.3696
04:56:05|14.3688
04:56:07|14.3688
04:56:08|14.3648
04:56:09|14.3648
04:56:11|14.3648
04:56:12|14.3648
04:56:12|14.3662
04:56:13|14.3654
04:56:15|14.3693
04:56:15|14.3693
04:56:17|14.3699
04:56:17|14.3699
04:56:19|14.3699
04:56:19|14.37
04:56:20|14.37
04:56:22|14.37
04:56:22|14.37
04:56:23|14.3707
04:56:25|14.3807
04:56:25|14.3807
04:56:27|14.3866
04:56:27|14.3866
04:56:29|14.3837
04:56:30|14.3837
04:56:31|14.3867
04:56:32|14.3867
04:56:33|14.3867
04:56:34|14.3881
04:56:35|14.3881
04:56:36|14.3881
04:56:37|14.3866
04:56:37|14.3853
04:56:39|14.3822
04:56:40|14.3822
04:56:41|14.3822
04:56:42|14.3822
04:56:43|14.3822
04:56:43|14.3822
04:56:46|14.3855
04:56:47|14.3826
04:56:49|14.3866
04:56:49|14.3866
04:56:50|14.3866
04:56:52|14.398
04:56:53|14.4
04:56:54|14.4
04:56:56|14.4
04:56:58|14.3978
04:56:58|14.411
04:56:59|14.412
04:57:00|14.403
04:57:01|14.3978
04:57:02|14.3946
04:57:04|14.3945
04:57:04|14.3887
04:57:05|14.3972
04:57:06|14.3972
04:57:07|14.4102
04:57:08|14.4102
04:57:09|14.411
04:57:10|14.4111
04:57:11|14.3946
04:57:12|14.3901
04:57:13|14.3901
04:57:14|14.395
04:57:15|14.395
04:57:16|14.3965
04:57:17|14.3967
04:57:18|14.3995
04:57:19|14.4092
04:57:20|14.4092
04:57:21|14.4092
04:57:22|14.406
04:57:23|14.404
04:57:24|14.4084
04:57:25|14.4084
04:57:26|14.4084
04:57:27|14.4084
04:57:28|14.4111
04:57:29|14.4111
04:57:30|14.4126
04:57:31|14.4125
04:57:32|14.416
04:57:33|14.4169
04:57:34|14.4169
04:57:35|14.4174
04:57:36|14.413
04:57:37|14.4169
04:57:38|14.4193
04:57:39|14.4192
04:57:40|14.4192
04:57:42|14.4175
04:57:43|14.42
04:57:44|14.42
04:57:45|14.4174
04:57:47|14.42
04:57:49|14.42
04:57:49|14.4193
04:57:51|14.4176
04:57:52|14.4176
04:57:52|14.42
04:57:54|14.42
04:57:56|14.42
04:57:56|14.42
04:57:58|14.42
04:57:59|14.42
04:57:59|14.42
04:58:01|14.42
04:58:03|14.4198
04:58:04|14.4196
04:58:05|14.4199
04:58:06|14.4199
04:58:08|14.4199
04:58:09|14.4199
04:58:10|14.4199
04:58:11|14.4199
04:58:12|14.4198
04:58:13|14.4176
04:58:14|14.4169
04:58:15|14.4169
04:58:16|14.4169
04:58:17|14.3949
04:58:18|14.3946
04:58:20|14.4
04:58:21|14.4134
04:58:22|14.4134
04:58:23|14.412
04:58:24|14.412
04:58:25|14.412
04:58:26|14.412
04:58:27|14.412
04:58:28|14.4192
04:58:29|14.4139
04:58:30|14.4143
04:58:31|14.4188
04:58:32|14.4193
04:58:33|14.4193
04:58:34|14.4193
04:58:36|14.4193
04:58:36|14.4162
04:58:37|14.4198
04:58:38|14.4198
04:58:39|14.4198
04:58:40|14.419
04:58:41|14.4143
04:58:42|14.4143
04:58:44|14.417
04:58:44|14.417
04:58:45|14.4103
04:58:47|14.4167
04:58:48|14.4179
04:58:50|14.4144
04:58:50|14.413
04:58:52|14.4103
04:58:53|14.4141
04:58:55|14.413
04:58:57|14.413
04:58:57|14.413
04:58:58|14.413
04:59:00|14.4198
04:59:01|14.4198
04:59:01|14.4155
04:59:03|14.4155
04:59:04|14.4178
04:59:04|14.4178
04:59:06|14.4178
04:59:07|14.415
04:59:08|14.4132
04:59:09|14.4132
04:59:10|14.4132
04:59:11|14.4168
04:59:12|14.4168
04:59:13|14.4168
04:59:14|14.413
04:59:15|14.413
04:59:16|14.4132
04:59:17|14.4132
04:59:18|14.4132
04:59:19|14.4168
04:59:20|14.418
04:59:21|14.418
04:59:23|14.4266
04:59:23|14.43
04:59:25|14.4421
04:59:26|14.4426
04:59:27|14.4446
04:59:28|14.4481
04:59:29|14.4543
04:59:30|14.4542
04:59:30|14.4474
04:59:32|14.4543
04:59:33|14.4519
04:59:35|14.451
04:59:35|14.4548
04:59:36|14.4519
04:59:37|14.452
04:59:38|14.452
04:59:39|14.452
04:59:40|14.452
04:59:41|14.4564
04:59:42|14.4593
04:59:43|14.4594
04:59:44|14.4548
04:59:45|14.4628
04:59:46|14.4575
04:59:48|14.4633
04:59:50|14.4641
04:59:50|14.4641
04:59:53|14.4625
04:59:53|14.4558
04:59:54|14.4485
04:59:55|14.452
04:59:56|14.452
04:59:58|14.452
04:59:58|14.4558
04:59:59|14.4558
05:00:00|14.4558
05:00:01|14.4504
05:00:03|14.4533
05:00:03|14.4533
05:00:05|14.4519
05:00:06|14.4514
05:00:06|14.4516
05:00:08|14.4516
05:00:09|14.451
05:00:09|14.4481
05:00:10|14.4435
05:00:12|14.4494
05:00:13|14.4476
05:00:14|14.4472
05:00:15|14.4471
05:00:16|14.4453
05:00:17|14.4496
05:00:18|14.4496
05:00:19|14.4454
05:00:20|14.4454
05:00:21|14.4477
05:00:22|14.4477
05:00:23|14.4437
05:00:24|14.4498
05:00:25|14.443
05:00:26|14.4417
05:00:27|14.4452
05:00:28|14.4449
05:00:29|14.4417
05:00:30|14.444
05:00:31|14.444
05:00:32|14.4413
05:00:33|14.4435
05:00:34|14.4435
05:00:35|14.4435
05:00:36|14.4435
05:00:37|14.4412
05:00:38|14.4437
05:00:40|14.4437
05:00:41|14.4491
05:00:42|14.45
05:00:43|14.45
05:00:44|14.45
05:00:45|14.448
05:00:46|14.4539
05:00:47|14.4538
05:00:48|14.4502
05:00:50|14.45
05:00:52|14.45
05:00:52|14.4501
05:00:53|14.4501
05:00:55|14.4501
05:00:56|14.4518
05:00:57|14.4518
05:00:58|14.45
05:00:59|14.45
05:01:00|14.45
05:01:02|14.4485
05:01:03|14.4485
05:01:03|14.4463
05:01:05|14.4463
05:01:06|14.4436
05:01:06|14.448
05:01:08|14.4482
05:01:09|14.4482
05:01:10|14.4435
05:01:10|14.4463
05:01:11|14.4433
05:01:13|14.4414
05:01:14|14.4452
05:01:15|14.4452
05:01:16|14.4466
05:01:17|14.446
05:01:18|14.446
05:01:19|14.4429
05:01:20|14.445
05:01:21|14.4448
05:01:22|14.4449
05:01:23|14.4449
05:01:24|14.4465
05:01:25|14.4465
05:01:26|14.4465
05:01:27|14.4465
05:01:28|14.4447
05:01:29|14.4447
05:01:30|14.4459
05:01:31|14.4459
05:01:32|14.4455
05:01:33|14.4462
05:01:34|14.4462
05:01:35|14.4462
05:01:36|14.4462
05:01:37|14.4462
05:01:38|14.4466
05:01:39|14.4467
05:01:40|14.446
05:01:41|14.446
05:01:42|14.4461
05:01:43|14.4461
05:01:44|14.446
05:01:45|14.446
05:01:46|14.446
05:01:47|14.4612
05:01:48|14.4644
05:01:50|14.4596
05:01:52|14.4661
05:01:53|14.4655
05:01:54|14.4652
05:01:55|14.4622
05:01:57|14.4663
05:01:58|14.4699
05:01:59|14.4729
05:01:59|14.4729
05:02:01|14.473
05:02:03|14.4657
05:02:03|14.4582
05:02:04|14.4658
05:02:05|14.4657
05:02:07|14.45
05:02:09|14.4507
05:02:10|14.4541
05:02:11|14.4541
05:02:12|14.4466
05:02:13|14.4507
05:02:14|14.4507
05:02:15|14.4507
05:02:16|14.447
05:02:17|14.4499
05:02:18|14.4531
05:02:19|14.4531
05:02:20|14.4531
05:02:21|14.4535
05:02:22|14.45
05:02:23|14.45
05:02:24|14.4556
05:02:25|14.4519
05:02:26|14.4519
05:02:27|14.4519
05:02:29|14.4519
05:02:29|14.4569
05:02:30|14.4569
05:02:31|14.4569
05:02:33|14.4548
05:02:34|14.4546
05:02:34|14.4526
05:02:37|14.4521
05:02:37|14.4604
05:02:38|14.4604
05:02:40|14.4531
05:02:40|14.4531
05:02:41|14.451
05:02:42|14.451
05:02:43|14.4531
05:02:44|14.4532
05:02:45|14.4531
05:02:46|14.4532
05:02:48|14.4527
05:02:49|14.4533
05:02:50|14.4529
05:02:52|14.4529
05:02:53|14.4523
05:02:55|14.4505
05:02:56|14.45
05:02:58|14.45
05:03:00|14.45
05:03:01|14.45
05:03:02|14.45
05:03:04|14.45
05:03:04|14.4501
05:03:05|14.4501
05:03:06|14.45
05:03:07|14.45
05:03:08|14.4501
05:03:10|14.45
05:03:11|14.4501
05:03:12|14.4501
05:03:13|14.4501
05:03:14|14.4501
05:03:15|14.4501
05:03:16|14.4501
05:03:18|14.4501
05:03:18|14.4505
05:03:20|14.4522
05:03:21|14.4522
05:03:21|14.4519
05:03:22|14.4519
05:03:24|14.4519
05:03:24|14.4519
05:03:25|14.454
05:03:27|14.4525
05:03:28|14.4525
05:03:28|14.4525
05:03:29|14.4527
05:03:31|14.4526
05:03:31|14.4527
05:03:33|14.4527
05:03:34|14.4516
05:03:35|14.4525
05:03:36|14.4525
05:03:36|14.4531
05:03:38|14.456
05:03:39|14.4563
05:03:39|14.46
05:03:42|14.4584
05:03:42|14.4614
05:03:43|14.4612
05:03:44|14.4612
05:03:46|14.4538
05:03:47|14.4538
05:03:48|14.4534
05:03:49|14.4524
05:03:50|14.4517
05:03:51|14.4517
05:03:53|14.4561
05:03:54|14.4566
05:03:56|14.4652
05:03:56|14.469
05:03:57|14.4677
05:03:58|14.4694
05:04:00|14.4656
05:04:01|14.4656
05:04:02|14.4699
05:04:03|14.4676
05:04:04|14.4676
05:04:05|14.4676
05:04:06|14.4656
05:04:07|14.4656
05:04:08|14.4656
05:04:09|14.467
05:04:10|14.4633
05:04:11|14.4633
05:04:12|14.4633
05:04:13|14.4633
05:04:14|14.4636
05:04:15|14.4656
05:04:16|14.4607
05:04:17|14.4612
05:04:18|14.4603
05:04:19|14.4605
05:04:20|14.4605
05:04:21|14.4603
05:04:22|14.4647
05:04:23|14.46
05:04:24|14.46
05:04:25|14.46
05:04:26|14.4646
05:04:27|14.4601
05:04:29|14.4624
05:04:29|14.4647
05:04:30|14.4647
05:04:31|14.4656
05:04:33|14.4699
05:04:33|14.473
05:04:35|14.473
05:04:35|14.4728
05:04:36|14.4728
05:04:37|14.4682
05:04:38|14.4708
05:04:40|14.4702
05:04:40|14.4646
05:04:41|14.4669
05:04:43|14.4659
05:04:43|14.4639
05:04:44|14.4639
05:04:45|14.4717
05:04:47|14.4713
05:04:48|14.4645
05:04:48|14.4687
05:04:50|14.4687
05:04:50|14.4687
05:04:51|14.4687
05:04:53|14.4746
05:04:55|14.4732
05:04:56|14.4647
05:04:57|14.4651
05:04:58|14.4651
05:04:59|14.4651
05:05:00|14.4746
05:05:01|14.4746
05:05:02|14.4746
05:05:03|14.4696
05:05:04|14.4671
05:05:06|14.4706
05:05:07|14.4711
05:05:08|14.4649
05:05:09|14.4673
05:05:10|14.4673
05:05:10|14.467
05:05:12|14.46
05:05:13|14.46
05:05:14|14.46
05:05:15|14.46
05:05:16|14.4601
05:05:17|14.4601
05:05:18|14.4602
05:05:18|14.4602
05:05:20|14.4602
05:05:21|14.4616
05:05:21|14.4616
05:05:23|14.4616
05:05:24|14.4616
05:05:25|14.4617
05:05:26|14.4617
05:05:27|14.4617
05:05:28|14.4661
05:05:28|14.4658
05:05:30|14.4658
05:05:31|14.4658
05:05:32|14.4658
05:05:33|14.4658
05:05:34|14.4658
05:05:35|14.4647
05:05:36|14.4662
05:05:37|14.4621
05:05:37|14.4633
05:05:39|14.4633
05:05:40|14.4631
05:05:41|14.4646
05:05:42|14.4646
05:05:43|14.4646
05:05:44|14.4655
05:05:44|14.4655
05:05:46|14.4654
05:05:47|14.4654
05:05:47|14.462
05:05:49|14.4602
05:05:50|14.4601
05:05:51|14.4643
05:05:52|14.4632
05:05:53|14.4632
05:05:54|14.4651
05:05:55|14.4603
05:05:57|14.4616
05:05:57|14.4616
05:05:58|14.462
05:05:59|14.4614
05:06:01|14.4649
05:06:03|14.4649
05:06:03|14.4649
05:06:04|14.4648
05:06:05|14.4648
05:06:06|14.46
05:06:07|14.4601
05:06:08|14.4601
05:06:09|14.4601
05:06:10|14.4601
05:06:11|14.4601
05:06:13|14.46
05:06:14|14.46
05:06:15|14.46
05:06:16|14.46
05:06:17|14.4566
05:06:18|14.4566
05:06:18|14.4566
05:06:20|14.4565
05:06:21|14.4561
05:06:22|14.4561
05:06:24|14.4561
05:06:24|14.4561
05:06:25|14.4527
05:06:26|14.4508
05:06:27|14.4508
05:06:28|14.4508
05:06:29|14.453
05:06:31|14.453
05:06:31|14.4458
05:06:32|14.4458
05:06:33|14.4458
05:06:34|14.4462
05:06:35|14.4462
05:06:36|14.4451
05:06:37|14.4461
05:06:38|14.4461
05:06:39|14.4461
05:06:40|14.4461
05:06:42|14.4461
05:06:42|14.4461
05:06:43|14.4461
05:06:44|14.4461
05:06:45|14.4461
05:06:46|14.4461
05:06:48|14.445
05:06:48|14.4462
05:06:50|14.4461
05:06:51|14.4397
05:06:52|14.4383
05:06:54|14.4341
05:06:55|14.4336
05:06:57|14.4353
05:06:58|14.4351
05:06:59|14.43
05:07:00|14.4309
05:07:01|14.4252
05:07:03|14.4131
05:07:03|14.4142
05:07:04|14.4148
05:07:05|14.4252
05:07:06|14.4228
05:07:07|14.4285
05:07:08|14.4259
05:07:09|14.4213
05:07:11|14.4213
05:07:11|14.4223
05:07:12|14.4236
05:07:14|14.4232
05:07:15|14.4236
05:07:16|14.4237
05:07:16|14.4237
05:07:17|14.4237
05:07:18|14.4237
05:07:20|14.4237
05:07:21|14.4224
05:07:22|14.4224
05:07:23|14.4224
05:07:23|14.4224
05:07:24|14.4237
05:07:26|14.42
05:07:26|14.42
05:07:27|14.42
05:07:28|14.4214
05:07:29|14.4214
05:07:30|14.4214
05:07:32|14.4214
05:07:33|14.4221
05:07:34|14.419
05:07:35|14.4226
05:07:36|14.4226
05:07:37|14.4221
05:07:38|14.4201
05:07:39|14.4201
05:07:40|14.4201
05:07:41|14.4201
05:07:42|14.4178
05:07:43|14.4189
05:07:44|14.419
05:07:45|14.419
05:07:46|14.4201
05:07:47|14.4201
05:07:48|14.4236
05:07:49|14.4205
05:07:50|14.4201
05:07:51|14.4201
05:07:52|14.4201
05:07:53|14.423
05:07:54|14.4252
05:07:55|14.4208
05:07:57|14.4209
05:07:59|14.4218
05:08:00|14.4168
05:08:01|14.4149
05:08:02|14.4179
05:08:03|14.4179
05:08:04|14.4147
05:08:05|14.402
05:08:06|14.4015
05:08:07|14.3976
05:08:09|14.4001
05:08:10|14.4001
05:08:11|14.4078
05:08:12|14.4205
05:08:13|14.4173
05:08:15|14.4286
05:08:16|14.4298
05:08:17|14.4429
05:08:18|14.4371
05:08:19|14.4422
05:08:20|14.4334
05:08:21|14.4334
05:08:22|14.4334
05:08:23|14.4334
05:08:24|14.4334
05:08:26|14.4334
05:08:26|14.4334
05:08:27|14.4301
05:08:28|14.4301
05:08:29|14.4217
05:08:31|14.4259
05:08:31|14.4261
05:08:32|14.4261
05:08:33|14.4202
05:08:34|14.4256
05:08:35|14.4256
05:08:36|14.4256
05:08:37|14.4266
05:08:38|14.4266
05:08:39|14.4261
05:08:40|14.4256
05:08:41|14.4256
05:08:42|14.43
05:08:43|14.43
05:08:44|14.43
05:08:45|14.4281
05:08:46|14.4281
05:08:47|14.4281
05:08:48|14.4281
05:08:50|14.4282
05:08:51|14.4301
05:08:52|14.4301
05:08:53|14.4314
05:08:53|14.4314
05:08:55|14.4264
05:08:56|14.4264
05:08:58|14.4263
05:08:59|14.4263
05:09:00|14.4263
05:09:02|14.4264
05:09:02|14.4264
05:09:03|14.4264
05:09:04|14.4264
05:09:05|14.4264
05:09:06|14.4263
05:09:07|14.4273
05:09:09|14.4273
05:09:10|14.4273
05:09:11|14.4274
05:09:12|14.4274
05:09:13|14.4274
05:09:15|14.4274
05:09:15|14.4274
05:09:17|14.4291
05:09:18|14.4274
05:09:19|14.4277
05:09:21|14.4294
05:09:21|14.431
05:09:22|14.431
05:09:23|14.4301
05:09:24|14.4317
05:09:25|14.4317
05:09:26|14.432
05:09:27|14.432
05:09:28|14.4302
05:09:29|14.4302
05:09:30|14.4321
05:09:31|14.4307
05:09:32|14.4302
05:09:33|14.4306
05:09:34|14.4306
05:09:37|14.4306
05:09:37|14.4306
05:09:38|14.4306
05:09:39|14.4307
05:09:40|14.4307
05:09:42|14.432
05:09:43|14.432
05:09:44|14.432
05:09:45|14.4331
05:09:46|14.4349
05:09:47|14.4349
05:09:48|14.4349
05:09:49|14.4304
05:09:50|14.4304
05:09:51|14.4349
05:09:52|14.44
05:09:53|14.4399
05:09:54|14.4376
05:09:55|14.4376
05:09:56|14.4395
05:09:57|14.4395
05:09:59|14.4379
05:10:01|14.4379
05:10:01|14.4441
05:10:02|14.4376
05:10:03|14.4376
05:10:04|14.4402
05:10:06|14.4416
05:10:07|14.4416
05:10:08|14.4415
05:10:10|14.4415
05:10:10|14.4416
05:10:11|14.446
05:10:12|14.4482
05:10:14|14.4446
05:10:15|14.4452
05:10:16|14.4483
05:10:17|14.4458
05:10:18|14.4458
05:10:19|14.4458
05:10:20|14.4448
05:10:21|14.447
05:10:22|14.447
05:10:23|14.4437
05:10:24|14.4459
05:10:25|14.4438
05:10:26|14.4443
05:10:27|14.4426
05:10:28|14.4426
05:10:29|14.4426
05:10:30|14.4418
05:10:32|14.4418
05:10:33|14.4436
05:10:33|14.4436
05:10:34|14.4436
05:10:35|14.4434
05:10:36|14.4434
05:10:37|14.4433
05:10:38|14.4433
05:10:39|14.4433
05:10:40|14.4433
05:10:41|14.4433
05:10:42|14.4448
05:10:44|14.4485
05:10:44|14.4592
05:10:45|14.4566
05:10:46|14.46
05:10:47|14.46
05:10:49|14.46
05:10:49|14.46
05:10:51|14.4652
05:10:51|14.4614
05:10:52|14.4653
05:10:54|14.4653
05:10:54|14.4653
05:10:56|14.4629
05:10:56|14.4634
05:10:57|14.4633
05:10:58|14.4633
05:11:00|14.468
05:11:01|14.4653
05:11:02|14.4653
05:11:03|14.4683
05:11:04|14.47
05:11:06|14.4654
05:11:07|14.4699
05:11:08|14.4675
05:11:09|14.4682
05:11:10|14.47
05:11:11|14.47
05:11:11|14.47
05:11:14|14.47
05:11:14|14.4699
05:11:15|14.4699
05:11:17|14.47
05:11:17|14.4659
05:11:19|14.4659
05:11:20|14.4697
05:11:20|14.4694
05:11:21|14.4697
05:11:23|14.4697
05:11:23|14.4697
05:11:24|14.4691
05:11:25|14.47
05:11:27|14.4694
05:11:28|14.4709
05:11:28|14.4691
05:11:30|14.4652
05:11:30|14.4611
05:11:32|14.4611
05:11:33|14.4609
05:11:34|14.4579
05:11:35|14.4579
05:11:35|14.4607
05:11:36|14.4591
05:11:37|14.4591
05:11:38|14.4561
05:11:39|14.4533
05:11:40|14.4533
05:11:41|14.4543
05:11:42|14.4557
05:11:43|14.4562
05:11:44|14.4562
05:11:45|14.4562
05:11:46|14.4594
05:11:47|14.4573
05:11:48|14.4573
05:11:49|14.4573
05:11:51|14.4573
05:11:52|14.4573
05:11:53|14.4572
05:11:53|14.4566
05:11:54|14.4566
05:11:56|14.4561
05:11:56|14.4561
05:11:57|14.455
05:11:58|14.4573
05:12:00|14.4573
05:12:01|14.4573
05:12:03|14.455
05:12:04|14.455
05:12:05|14.4538
05:12:06|14.4538
05:12:07|14.4538
05:12:08|14.4544
05:12:09|14.4544
05:12:10|14.4544
05:12:11|14.457
05:12:12|14.457
05:12:13|14.4509
05:12:14|14.4509
05:12:15|14.4541
05:12:16|14.4541
05:12:17|14.4511
05:12:18|14.4523
05:12:19|14.4506
05:12:20|14.4506
05:12:21|14.4505
05:12:22|14.4534
05:12:23|14.457
05:12:24|14.4568
05:12:25|14.4566
05:12:26|14.4567
05:12:27|14.4563
05:12:28|14.4563
05:12:29|14.4502
05:12:30|14.4502
05:12:31|14.4512
05:12:32|14.4523
05:12:33|14.4546
05:12:34|14.4546
05:12:35|14.4546
05:12:36|14.4546
05:12:37|14.4523
05:12:38|14.4524
05:12:39|14.4524
05:12:40|14.4524
05:12:41|14.4524
05:12:42|14.4525
05:12:43|14.4542
05:12:44|14.4542
05:12:45|14.4542
05:12:47|14.4543
05:12:48|14.4543
05:12:49|14.4543
05:12:50|14.4543
05:12:50|14.4543
05:12:51|14.4543
05:12:52|14.4543
05:12:53|14.4543
05:12:55|14.4543
05:12:55|14.4543
05:12:56|14.4543
05:12:57|14.4519
05:12:59|14.4519
05:12:59|14.4519
05:13:00|14.4519
05:13:02|14.4522
05:13:04|14.4564
05:13:05|14.4564
05:13:06|14.4564
05:13:08|14.4564
05:13:08|14.4564
05:13:09|14.4563
05:13:11|14.4563
05:13:12|14.4563
05:13:13|14.4563
05:13:14|14.4563
05:13:16|14.4564
05:13:17|14.4564
05:13:18|14.4564
05:13:19|14.4564
05:13:19|14.4544
05:13:21|14.4561
05:13:22|14.4563
05:13:23|14.4564
05:13:23|14.4548
05:13:24|14.4548
05:13:26|14.4548
05:13:27|14.4548
05:13:27|14.4548
05:13:29|14.4544
05:13:29|14.4544
05:13:31|14.4544
05:13:31|14.4544
05:13:32|14.4544
05:13:34|14.4562
05:13:35|14.4562
05:13:36|14.4562
05:13:37|14.4544
05:13:38|14.4536
05:13:39|14.4536
05:13:40|14.4536
05:13:41|14.4544
05:13:42|14.4544
05:13:43|14.4538
05:13:44|14.4538
05:13:45|14.4538
05:13:46|14.4538
05:13:47|14.4538
05:13:48|14.453
05:13:49|14.453
05:13:50|14.4519
05:13:51|14.452
05:13:52|14.452
05:13:53|14.4519
05:13:54|14.4519
05:13:55|14.45
05:13:56|14.4519
05:13:58|14.4519
05:13:58|14.4519
05:14:00|14.4519
05:14:01|14.452
05:14:03|14.4531
05:14:04|14.4531
05:14:06|14.4538
05:14:06|14.4537
05:14:08|14.4503
05:14:09|14.4537
05:14:10|14.4537
05:14:11|14.4537
05:14:12|14.4537
05:14:13|14.4537
05:14:14|14.4537
05:14:15|14.4535
05:14:17|14.4535
05:14:18|14.4535
05:14:19|14.4515
05:14:19|14.4533
05:14:21|14.4525
05:14:21|14.4525
05:14:23|14.4525
05:14:24|14.4537
05:14:25|14.4537
05:14:26|14.4537
05:14:27|14.4537
05:14:28|14.4515
05:14:29|14.45
05:14:30|14.4515
05:14:31|14.4515
05:14:32|14.4515
05:14:33|14.455
05:14:34|14.455
05:14:35|14.455
05:14:36|14.455
05:14:37|14.455
05:14:38|14.4563
05:14:39|14.4563
05:14:40|14.4564
05:14:41|14.4563
05:14:42|14.4563
05:14:43|14.4563
05:14:44|14.4563
05:14:45|14.4564
05:14:46|14.4571
05:14:47|14.4573
05:14:48|14.4572
05:14:49|14.4572
05:14:50|14.4573
05:14:51|14.4573
05:14:52|14.4573
05:14:53|14.4573
05:14:54|14.4572
05:14:55|14.4591
05:14:56|14.46
05:14:57|14.46
05:14:58|14.46
05:14:59|14.4649
05:15:00|14.4668
05:15:01|14.4669
05:15:02|14.4575
05:15:04|14.4741
05:15:06|14.4786
05:15:07|14.4785
05:15:08|14.4785
05:15:09|14.4838
05:15:11|14.4828
05:15:12|14.4717
05:15:14|14.4717
05:15:15|14.4717
05:15:16|14.4828
05:15:17|14.4828
05:15:18|14.4828
05:15:19|14.4884
05:15:20|14.4864
05:15:21|14.4864
05:15:23|14.4838
05:15:23|14.4838
05:15:24|14.4896
05:15:25|14.4896
05:15:26|14.49
05:15:27|14.4866
05:15:28|14.4923
05:15:29|14.4899
05:15:30|14.4899
05:15:31|14.4892
05:15:32|14.4892
05:15:33|14.4929
05:15:34|14.487
05:15:35|14.491
05:15:36|14.491
05:15:37|14.491
05:15:38|14.491
05:15:39|14.4899
05:15:40|14.4899
05:15:41|14.4899
05:15:42|14.493
05:15:43|14.493
05:15:44|14.493
05:15:45|14.491
05:15:46|14.4929
05:15:47|14.4882
05:15:48|14.4882
05:15:49|14.4882
05:15:50|14.49
05:15:51|14.495
05:15:52|14.4915
05:15:53|14.495
05:15:54|14.4947
05:15:55|14.4958
05:15:56|14.4952
05:15:57|14.494
05:15:58|14.4978
05:15:59|14.4941
05:16:00|14.4952
05:16:01|14.4941
05:16:02|14.4941
05:16:04|14.493
05:16:06|14.4975
05:16:06|14.4975
05:16:08|14.4963
05:16:09|14.4971
05:16:10|14.4958
05:16:10|14.4998
05:16:12|14.51
05:16:13|14.5141
05:16:14|14.5125
05:16:15|14.5089
05:16:17|14.5199
05:16:17|14.5197
05:16:18|14.5199
05:16:19|14.5205
05:16:21|14.5358
05:16:22|14.5291
05:16:23|14.5297
05:16:24|14.5346
05:16:25|14.5281
05:16:26|14.5382
05:16:27|14.534
05:16:28|14.5311
05:16:29|14.5288
05:16:30|14.5313
05:16:31|14.5293
05:16:32|14.5379
05:16:33|14.5347
05:16:34|14.5347
05:16:35|14.5204
05:16:36|14.5253
05:16:37|14.5262
05:16:38|14.5258
05:16:39|14.5257
05:16:40|14.5257
05:16:41|14.5229
05:16:42|14.532
05:16:43|14.532
05:16:44|14.5257
05:16:45|14.5185
05:16:46|14.53
05:16:47|14.528
05:16:48|14.5274
05:16:49|14.5312
05:16:50|14.5312
05:16:52|14.5283
05:16:52|14.5282
05:16:53|14.5282
05:16:55|14.5282
05:16:55|14.5257
05:16:57|14.5204
05:16:57|14.5236
05:16:58|14.5187
05:17:01|14.5187
05:17:01|14.5186
05:17:02|14.5232
05:17:03|14.5252
05:17:05|14.5178
05:17:07|14.5174
05:17:08|14.512
05:17:10|14.52
05:17:10|14.5188
05:17:12|14.5199
05:17:13|14.5231
05:17:15|14.5243
05:17:16|14.5264
05:17:17|14.5282
05:17:18|14.5282
05:17:20|14.5231
05:17:21|14.5231
05:17:22|14.5227
05:17:23|14.5227
05:17:24|14.5217
05:17:25|14.5217
05:17:26|14.5217
05:17:27|14.5216
05:17:28|14.5221
05:17:29|14.5221
05:17:30|14.5221
05:17:31|14.5221
05:17:32|14.5217
05:17:33|14.5217
05:17:34|14.5229
05:17:35|14.5229
05:17:37|14.5229
05:17:38|14.5229
05:17:38|14.5228
05:17:40|14.5217
05:17:41|14.5217
05:17:42|14.5217
05:17:43|14.5218
05:17:43|14.523
05:17:45|14.5231
05:17:46|14.5218
05:17:47|14.5231
05:17:48|14.5231
05:17:49|14.5231
05:17:50|14.5229
05:17:51|14.5229
05:17:52|14.523
05:17:52|14.5269
05:17:54|14.5262
05:17:55|14.5254
05:17:56|14.5249
05:17:56|14.5231
05:17:58|14.5263
05:17:58|14.527
05:18:00|14.5265
05:18:01|14.5269
05:18:02|14.5263
05:18:03|14.5265
05:18:04|14.5256
05:18:05|14.5281
05:18:06|14.5281
05:18:08|14.5268
05:18:09|14.538
05:18:10|14.5379
05:18:12|14.5379
05:18:13|14.536
05:18:14|14.5267
05:18:15|14.53
05:18:16|14.53
05:18:17|14.53
05:18:18|14.5381
05:18:19|14.5382
05:18:20|14.5382
05:18:21|14.538
05:18:23|14.5365
05:18:23|14.5365
05:18:24|14.5382
05:18:25|14.5382
05:18:27|14.5382
05:18:27|14.5346
05:18:28|14.5322
05:18:30|14.5346
05:18:31|14.5336
05:18:31|14.5382
05:18:32|14.5339
05:18:34|14.538
05:18:34|14.5382
05:18:36|14.5365
05:18:37|14.5364
05:18:38|14.5337
05:18:39|14.5343
05:18:40|14.5376
05:18:41|14.5316
05:18:42|14.5374
05:18:43|14.5374
05:18:44|14.5361
05:18:44|14.5382
05:18:46|14.5382
05:18:47|14.5382
05:18:48|14.5372
05:18:49|14.534
05:18:50|14.536
05:18:51|14.5383
05:18:52|14.5382
05:18:53|14.5355
05:18:54|14.5355
05:18:55|14.5355
05:18:56|14.5355
05:18:57|14.5355
05:18:58|14.5355
05:18:59|14.5355
05:19:00|14.5355
05:19:01|14.5356
05:19:02|14.539
05:19:03|14.539
05:19:04|14.539
05:19:05|14.5389
05:19:07|14.5287
05:19:09|14.5206
05:19:09|14.5201
05:19:11|14.5188
05:19:11|14.5188
05:19:13|14.5188
05:19:14|14.5188
05:19:15|14.5156
05:19:17|14.5173
05:19:17|14.5237
05:19:18|14.5233
05:19:19|14.5233
05:19:20|14.5233
05:19:21|14.5233
05:19:22|14.5189
05:19:23|14.5188
05:19:25|14.5301
05:19:26|14.5301
05:19:27|14.5301
05:19:28|14.5303
05:19:29|14.5303
05:19:30|14.5303
05:19:31|14.53
05:19:32|14.53
05:19:33|14.5296
05:19:33|14.5272
05:19:34|14.5272
05:19:37|14.5248
05:19:37|14.5245
05:19:39|14.5245
05:19:39|14.5388
05:19:40|14.532
05:19:41|14.532
05:19:42|14.5283
05:19:44|14.5329
05:19:44|14.5329
05:19:45|14.5329
05:19:47|14.5315
05:19:48|14.5375
05:19:48|14.5381
05:19:49|14.5381
05:19:50|14.5371
05:19:51|14.5371
05:19:53|14.534
05:19:53|14.534
05:19:54|14.5381
05:19:55|14.5381
05:19:56|14.5381
05:19:57|14.5381
05:19:59|14.5389
05:20:00|14.5389
05:20:00|14.5382
05:20:02|14.5381
05:20:02|14.5382
05:20:03|14.5367
05:20:04|14.5367
05:20:05|14.539
05:20:06|14.5374
05:20:07|14.5389
05:20:09|14.5389
05:20:11|14.5389
05:20:12|14.5389
05:20:13|14.5386
05:20:15|14.5383
05:20:16|14.5383
05:20:17|14.539
05:20:18|14.5389
05:20:19|14.5389
05:20:20|14.5389
05:20:21|14.5394
05:20:22|14.5337
05:20:23|14.534
05:20:24|14.5392
05:20:25|14.535
05:20:26|14.535
05:20:27|14.5396
05:20:28|14.5378
05:20:29|14.5397
05:20:30|14.5397
05:20:31|14.5381
05:20:32|14.5393
05:20:33|14.5381
05:20:34|14.538
05:20:35|14.5404
05:20:36|14.5404
05:20:37|14.5404
05:20:38|14.5401
05:20:39|14.5401
05:20:39|14.5403
05:20:40|14.5404
05:20:41|14.5404
05:20:43|14.5404
05:20:44|14.5404
05:20:45|14.5404
05:20:46|14.5381
05:20:47|14.5381
05:20:49|14.5381
05:20:49|14.5382
05:20:50|14.5382
05:20:51|14.5382
05:20:52|14.5382
05:20:53|14.5382
05:20:54|14.5653
05:20:55|14.5657
05:20:56|14.5568
05:20:57|14.5379
05:20:59|14.5516
05:20:59|14.5376
05:21:00|14.5368
05:21:01|14.5369
05:21:02|14.5369
05:21:03|14.5369
05:21:04|14.5371
05:21:05|14.5369
05:21:06|14.5369
05:21:07|14.5356
05:21:08|14.5369
05:21:10|14.5369
05:21:12|14.5328
05:21:13|14.5344
05:21:14|14.5369
05:21:15|14.5369
05:21:16|14.5358
05:21:17|14.5369
05:21:18|14.5357
05:21:20|14.5368
05:21:21|14.5369
05:21:22|14.5365
05:21:23|14.5368
05:21:24|14.5369
05:21:25|14.5145
05:21:26|14.5095
05:21:27|14.5065
05:21:28|14.5062
05:21:29|14.5061
05:21:30|14.5061
05:21:31|14.5061
05:21:32|14.5059
05:21:33|14.5078
05:21:35|14.5075
05:21:36|14.5135
05:21:37|14.5064
05:21:39|14.5112
05:21:39|14.5112
05:21:40|14.5131
05:21:41|14.5113
05:21:42|14.5091
05:21:43|14.5108
05:21:44|14.5116
05:21:45|14.5116
05:21:46|14.5085
05:21:47|14.5085
05:21:48|14.5086
05:21:49|14.5085
05:21:50|14.5085
05:21:51|14.5085
05:21:52|14.5085
05:21:53|14.503
05:21:54|14.5023
05:21:55|14.5023
05:21:56|14.5023
05:21:57|14.5008
05:21:58|14.5021
05:21:59|14.5021
05:22:00|14.4954
05:22:01|14.4942
05:22:02|14.494
05:22:03|14.4947
05:22:04|14.4941
05:22:05|14.4882
05:22:06|14.4882
05:22:08|14.4884
05:22:09|14.4887
05:22:11|14.4921
05:22:11|14.4938
05:22:13|14.4905
05:22:14|14.4931
05:22:15|14.4931
05:22:15|14.4912
05:22:17|14.4907
05:22:18|14.493
05:22:19|14.4929
05:22:21|14.4853
05:22:21|14.4851
05:22:23|14.4852
05:22:24|14.4852
05:22:24|14.4879
05:22:26|14.4854
05:22:27|14.4816
05:22:29|14.4816
05:22:30|14.4816
05:22:30|14.4816
05:22:31|14.4816
05:22:32|14.4816
05:22:33|14.4816
05:22:34|14.4816
05:22:36|14.4811
05:22:37|14.4815
05:22:38|14.4811
05:22:40|14.4811
05:22:40|14.4811
05:22:41|14.4771
05:22:42|14.4755
05:22:43|14.4755
05:22:44|14.4651
05:22:45|14.4653
05:22:46|14.4651
05:22:47|14.4651
05:22:48|14.4667
05:22:49|14.4706
05:22:50|14.4674
05:22:51|14.4639
05:22:52|14.4742
05:22:53|14.4727
05:22:54|14.4726
05:22:55|14.4726
05:22:56|14.4726
05:22:57|14.4727
05:22:58|14.4727
05:22:59|14.4742
05:23:00|14.4742
05:23:01|14.4742
05:23:02|14.4726
05:23:03|14.472
05:23:04|14.4719
05:23:05|14.4719
05:23:06|14.47
05:23:07|14.472
05:23:08|14.4701
05:23:09|14.4701
05:23:11|14.4781
05:23:13|14.4781
05:23:14|14.4799
05:23:15|14.4793
05:23:16|14.4793
05:23:16|14.4793
05:23:19|14.4788
05:23:19|14.4788
05:23:20|14.4788
05:23:21|14.481
05:23:22|14.4803
05:23:24|14.4803
05:23:25|14.4803
05:23:27|14.4794
05:23:27|14.4811
05:23:29|14.4809
05:23:29|14.4795
05:23:30|14.4795
05:23:31|14.4802
05:23:32|14.4794
05:23:33|14.4794
05:23:35|14.4794
05:23:36|14.4794
05:23:36|14.4794
05:23:38|14.4794
05:23:38|14.4794
05:23:40|14.4794
05:23:40|14.4794
05:23:41|14.4794
05:23:42|14.4795
05:23:43|14.4795
05:23:44|14.4832
05:23:45|14.4821
05:23:46|14.4821
05:23:47|14.4821
05:23:48|14.4821
05:23:49|14.4821
05:23:50|14.4821
05:23:52|14.4821
05:23:53|14.4821
05:23:53|14.4821
05:23:54|14.4757
05:23:56|14.4797
05:23:56|14.4765
05:23:57|14.4765
05:23:59|14.4781
05:23:59|14.4781
05:24:00|14.4781
05:24:02|14.4703
05:24:02|14.4703
05:24:03|14.4728
05:24:05|14.4707
05:24:05|14.4728
05:24:07|14.4731
05:24:07|14.4743
05:24:09|14.4743
05:24:10|14.4743
05:24:11|14.4771
05:24:13|14.4755
05:24:15|14.4752
05:24:15|14.4752
05:24:17|14.4781
05:24:18|14.4781
05:24:19|14.4778
05:24:20|14.4773
05:24:21|14.4773
05:24:22|14.4759
05:24:23|14.4759
05:24:24|14.477
05:24:25|14.479
05:24:26|14.479
05:24:27|14.479
05:24:29|14.4806
05:24:30|14.4803
05:24:31|14.4803
05:24:31|14.4774
05:24:33|14.4774
05:24:34|14.4748
05:24:35|14.4748
05:24:36|14.473
05:24:38|14.473
05:24:38|14.473
05:24:39|14.4747
05:24:41|14.4744
05:24:41|14.4744
05:24:42|14.4744
05:24:43|14.4759
05:24:44|14.4759
05:24:45|14.4759
05:24:47|14.4789
05:24:47|14.4789
05:24:48|14.4789
05:24:49|14.4789
05:24:50|14.4759
05:24:52|14.4759
05:24:52|14.4759
05:24:53|14.4759
05:24:55|14.476
05:24:55|14.4802
05:24:57|14.4795
05:24:58|14.4795
05:24:59|14.4795
05:25:00|14.4766
05:25:01|14.4766
05:25:02|14.4764
05:25:03|14.4759
05:25:04|14.4759
05:25:05|14.4736
05:25:06|14.4732
05:25:07|14.473
05:25:08|14.473
05:25:09|14.473
05:25:10|14.473
05:25:11|14.4775
05:25:12|14.4759
05:25:13|14.4726
05:25:15|14.4755
05:25:16|14.4753
05:25:18|14.473
05:25:19|14.473
05:25:21|14.473
05:25:21|14.473
05:25:23|14.472
05:25:24|14.472
05:25:25|14.473
05:25:26|14.4721
05:25:27|14.4755
05:25:28|14.4755
05:25:29|14.4755
05:25:30|14.4751
05:25:31|14.475
05:25:32|14.475
05:25:33|14.4809
05:25:34|14.4812
05:25:35|14.4812
05:25:36|14.4819
05:25:37|14.4817
05:25:39|14.4811
05:25:39|14.4811
05:25:40|14.4811
05:25:41|14.4778
05:25:42|14.4813
05:25:43|14.4813
05:25:44|14.4813
05:25:45|14.4813
05:25:46|14.4858
05:25:47|14.4858
05:25:48|14.4858
05:25:49|14.4858
05:25:50|14.482
05:25:51|14.4858
05:25:52|14.4828
05:25:53|14.4837
05:25:54|14.4837
05:25:55|14.4842
05:25:56|14.4842
05:25:57|14.4842
05:25:58|14.4813
05:25:59|14.4813
05:26:00|14.4823
05:26:01|14.4823
05:26:02|14.4857
05:26:03|14.4857
05:26:04|14.4822
05:26:05|14.4822
05:26:06|14.4822
05:26:07|14.4822
05:26:08|14.4845
05:26:09|14.4847
05:26:10|14.4858
05:26:11|14.4858
05:26:12|14.4855
05:26:14|14.484
05:26:16|14.4849
05:26:17|14.485
05:26:18|14.485
05:26:19|14.4858
05:26:20|14.4858
05:26:21|14.4841
05:26:22|14.4858
05:26:24|14.4857
05:26:24|14.4857
05:26:25|14.4857
05:26:27|14.4858
05:26:27|14.4858
05:26:28|14.4858
05:26:30|14.4858
05:26:31|14.4857
05:26:32|14.4858
05:26:32|14.4858
05:26:34|14.4858
05:26:34|14.4858
05:26:35|14.4857
05:26:36|14.4857
05:26:37|14.4853
05:26:38|14.4857
05:26:40|14.4857
05:26:41|14.4781
05:26:42|14.4845
05:26:43|14.4879
05:26:44|14.4857
05:26:45|14.4857
05:26:46|14.4857
05:26:47|14.4851
05:26:48|14.4851
05:26:49|14.4862
05:26:50|14.4845
05:26:51|14.4944
05:26:52|14.4944
05:26:54|14.4751
05:26:55|14.4797
05:26:55|14.4797
05:26:57|14.4823
05:26:57|14.477
05:26:59|14.477
05:27:00|14.477
05:27:01|14.4769
05:27:02|14.4797
05:27:03|14.4797
05:27:04|14.4823
05:27:05|14.4823
05:27:06|14.4823
05:27:07|14.4817
05:27:08|14.4817
05:27:08|14.4797
05:27:10|14.4797
05:27:12|14.4797
05:27:12|14.4797
05:27:14|14.4797
05:27:14|14.4797
05:27:17|14.4786
05:27:17|14.4782
05:27:19|14.4786
05:27:20|14.4786
05:27:21|14.4783
05:27:22|14.4771
05:27:23|14.4771
05:27:24|14.477
05:27:24|14.4771
05:27:26|14.4785
05:27:27|14.4786
05:27:28|14.4786
05:27:29|14.4785
05:27:30|14.477
05:27:31|14.4769
05:27:32|14.4769
05:27:33|14.4769
05:27:35|14.4769
05:27:36|14.4769
05:27:37|14.4769
05:27:39|14.4769
05:27:39|14.4754
05:27:40|14.4797
05:27:41|14.4797
05:27:43|14.4797
05:27:43|14.4797
05:27:45|14.4798
05:27:46|14.4798
05:27:47|14.4797
05:27:49|14.4795
05:27:50|14.4795
05:27:51|14.4795
05:27:51|14.4795
05:27:52|14.4795
05:27:54|14.4795
05:27:55|14.4795
05:27:55|14.4795
05:27:57|14.4794
05:27:58|14.4797
05:27:59|14.4795
05:28:00|14.4854
05:28:01|14.4824
05:28:02|14.4824
05:28:03|14.4824
05:28:04|14.4824
05:28:05|14.4871
05:28:06|14.4871
05:28:07|14.4833
05:28:08|14.4833
05:28:09|14.4833
05:28:10|14.4833
05:28:11|14.4803
05:28:12|14.4803
05:28:13|14.4803
05:28:14|14.4802
05:28:14|14.4802
05:28:16|14.4804
05:28:18|14.4804
05:28:18|14.4805
05:28:19|14.48
05:28:20|14.48
05:28:22|14.4803
05:28:23|14.4804
05:28:24|14.48
05:28:25|14.48
05:28:26|14.4799
05:28:28|14.4799
05:28:28|14.4799
05:28:29|14.4799
05:28:30|14.4799
05:28:31|14.4799
05:28:32|14.4799
05:28:34|14.478
05:28:35|14.478
05:28:36|14.478
05:28:37|14.4755
05:28:38|14.4755
05:28:39|14.478
05:28:41|14.478
05:28:41|14.478
05:28:43|14.478
05:28:44|14.478
05:28:44|14.478
05:28:45|14.478
05:28:46|14.4759
05:28:48|14.4759
05:28:48|14.4759
05:28:49|14.4759
05:28:50|14.4759
05:28:51|14.4759
05:28:52|14.4759
05:28:53|14.4759
05:28:54|14.4759
05:28:55|14.4759
05:28:56|14.4759
05:28:57|14.4774
05:28:59|14.4774
05:29:00|14.476
05:29:00|14.476
05:29:02|14.476
05:29:02|14.476
05:29:03|14.4775
05:29:05|14.4775
05:29:05|14.4775
05:29:06|14.4772
05:29:07|14.4772
05:29:08|14.4777
05:29:09|14.4777
05:29:11|14.4777
05:29:11|14.4777
05:29:13|14.4778
05:29:13|14.4723
05:29:14|14.4723
05:29:15|14.4723
05:29:17|14.4723
05:29:19|14.4727
05:29:20|14.4726
05:29:22|14.4706
05:29:23|14.4706
05:29:23|14.4652
05:29:25|14.4626
05:29:26|14.4626
05:29:27|14.4648
05:29:28|14.4628
05:29:30|14.4601
05:29:30|14.4601
05:29:31|14.4632
05:29:32|14.4626
05:29:33|14.4626
05:29:34|14.4639
05:29:35|14.4665
05:29:36|14.4665
05:29:37|14.4613
05:29:39|14.4613
05:29:41|14.4627
05:29:42|14.4627
05:29:43|14.4601
05:29:44|14.4602
05:29:44|14.46
05:29:46|14.4619
05:29:47|14.458
05:29:48|14.458
05:29:50|14.4555
05:29:50|14.4517
05:29:52|14.4517
05:29:53|14.4536
05:29:54|14.4501
05:29:55|14.4492
05:29:56|14.4493
05:29:57|14.4493
05:29:58|14.4493
05:29:59|14.4477
05:30:00|14.4462
05:30:01|14.4489
05:30:02|14.4456
05:30:03|14.4464
05:30:04|14.4436
05:30:05|14.4416
05:30:06|14.4416
05:30:07|14.4438
05:30:08|14.445
05:30:09|14.445
05:30:10|14.4455
05:30:11|14.4456
05:30:12|14.4461
05:30:13|14.4464
05:30:14|14.445
05:30:15|14.4453
05:30:16|14.4464
05:30:17|14.4464
05:30:19|14.4446
05:30:21|14.4445
05:30:21|14.4445
05:30:23|14.4442
05:30:24|14.4442
05:30:25|14.4442
05:30:27|14.4453
05:30:27|14.4417
05:30:28|14.4417
05:30:30|14.4396
05:30:31|14.4396
05:30:32|14.4423
05:30:33|14.4325
05:30:34|14.4266
05:30:35|14.4266
05:30:36|14.4264
05:30:37|14.4204
05:30:38|14.4202
05:30:39|14.4251
05:30:40|14.4251
05:30:41|14.4266
05:30:42|14.4166
05:30:43|14.4166
05:30:44|14.4166
05:30:45|14.4166
05:30:46|14.4166
05:30:47|14.4189
05:30:48|14.4166
05:30:49|14.4166
05:30:50|14.4176
05:30:51|14.4176
05:30:52|14.4166
05:30:53|14.4183
05:30:54|14.4153
05:30:55|14.4134
05:30:56|14.4134
05:30:58|14.41
05:30:59|14.4158
05:31:00|14.4158
05:31:01|14.4158
05:31:02|14.413
05:31:03|14.41
05:31:03|14.4123
05:31:05|14.4097
05:31:06|14.41
05:31:07|14.4133
05:31:09|14.4111
05:31:09|14.4111
05:31:10|14.432
05:31:11|14.4335
05:31:12|14.4345
05:31:13|14.4345
05:31:14|14.4321
05:31:16|14.4321
05:31:16|14.4271
05:31:17|14.4213
05:31:19|14.4247
05:31:21|14.4183
05:31:21|14.4183
05:31:23|14.4178
05:31:24|14.4178
05:31:26|14.4227
05:31:28|14.4227
05:31:28|14.4227
05:31:29|14.4227
05:31:30|14.4182
05:31:31|14.4182
05:31:32|14.4268
05:31:33|14.4135
05:31:35|14.4102
05:31:37|14.4177
05:31:37|14.4177
05:31:39|14.4114
05:31:40|14.4107
05:31:40|14.4134
05:31:41|14.4096
05:31:42|14.4092
05:31:43|14.4092
05:31:45|14.4092
05:31:45|14.41
05:31:47|14.4097
05:31:48|14.4091
05:31:50|14.4055
05:31:51|14.4055
05:31:52|14.4083
05:31:53|14.4083
05:31:54|14.4029
05:31:55|14.4029
05:31:56|14.4029
05:31:57|14.4029
05:31:58|14.4029
05:31:58|14.4074
05:32:00|14.4074
05:32:01|14.4074
05:32:02|14.4066
05:32:02|14.4066
05:32:04|14.4036
05:32:05|14.4036
05:32:05|14.4074
05:32:06|14.4073
05:32:08|14.4073
05:32:09|14.4074
05:32:09|14.4074
05:32:11|14.4152
05:32:13|14.4243
05:32:13|14.4243
05:32:14|14.4243
05:32:15|14.4243
05:32:16|14.4253
05:32:17|14.4251
05:32:18|14.4247
05:32:20|14.4247
05:32:22|14.4265
05:32:23|14.4269
05:32:24|14.4266
05:32:26|14.4271
05:32:27|14.4271
05:32:27|14.4253
05:32:29|14.4265
05:32:29|14.4265
05:32:30|14.4265
05:32:31|14.4269
05:32:33|14.4265
05:32:34|14.4132
05:32:35|14.4111
05:32:35|14.4111
05:32:37|14.4094
05:32:38|14.4132
05:32:39|14.4047
05:32:40|14.4047
05:32:41|14.4045
05:32:42|14.4045
05:32:43|14.4045
05:32:44|14.4043
05:32:45|14.4043
05:32:46|14.4042
05:32:47|14.4086
05:32:48|14.4086
05:32:49|14.4073
05:32:50|14.4085
05:32:51|14.4085
05:32:53|14.4068
05:32:53|14.4093
05:32:55|14.4061
05:32:56|14.4061
05:32:56|14.4072
05:32:58|14.4068
05:32:58|14.4068
05:32:59|14.4068
05:33:01|14.4068
05:33:01|14.4068
05:33:02|14.4068
05:33:04|14.4068
05:33:05|14.4068
05:33:06|14.4068
05:33:07|14.4068
05:33:08|14.4068
05:33:09|14.4068
05:33:10|14.4068
05:33:11|14.4068
05:33:12|14.4068
05:33:13|14.4068
05:33:14|14.4068
05:33:15|14.4068
05:33:16|14.4068
05:33:17|14.4068
05:33:18|14.4068
05:33:19|14.4067
05:33:20|14.4067
05:33:21|14.4068
05:33:22|14.4068
05:33:23|14.404
05:33:24|14.404
05:33:25|14.4029
05:33:27|14.4028
05:33:28|14.4001
05:33:29|14.4001
05:33:29|14.4
05:33:31|14.4001
05:33:32|14.4007
05:33:33|14.4019
05:33:34|14.4027
05:33:34|14.402
05:33:36|14.402
05:33:37|14.4017
05:33:38|14.4007
05:33:39|14.4002
05:33:40|14.4007
05:33:41|14.4
05:33:42|14.4
05:33:43|14.4
05:33:44|14.3906
05:33:45|14.3859
05:33:46|14.3834
05:33:47|14.3834
05:33:48|14.377
05:33:49|14.377
05:33:49|14.3922
05:33:51|14.3885
05:33:51|14.3885
05:33:53|14.3941
05:33:54|14.3959
05:33:55|14.3966
05:33:56|14.3966
05:33:57|14.3966
05:33:58|14.3785
05:33:59|14.3856
05:34:00|14.3856
05:34:02|14.3838
05:34:02|14.3838
05:34:03|14.3836
05:34:04|14.3856
05:34:05|14.393
05:34:06|14.3954
05:34:07|14.3954
05:34:08|14.3958
05:34:09|14.3957
05:34:10|14.3957
05:34:11|14.3966
05:34:12|14.4026
05:34:13|14.4032
05:34:14|14.4053
05:34:15|14.4053
05:34:16|14.4027
05:34:17|14.4011
05:34:18|14.398
05:34:19|14.398
05:34:20|14.3904
05:34:22|14.3948
05:34:23|14.3948
05:34:25|14.3897
05:34:26|14.3939
05:34:27|14.3939
05:34:29|14.3935
05:34:30|14.3933
05:34:30|14.3933
05:34:32|14.3976
05:34:32|14.3989
05:34:34|14.3935
05:34:35|14.3934
05:34:35|14.3915
05:34:36|14.3939
05:34:38|14.3956
05:34:38|14.3956
05:34:40|14.3975
05:34:41|14.3984
05:34:42|14.3993
05:34:43|14.3976
05:34:44|14.3976
05:34:45|14.3983
05:34:46|14.3983
05:34:47|14.3983
05:34:48|14.3983
05:34:49|14.3993
05:34:50|14.3993
05:34:51|14.3975
05:34:53|14.3974
05:34:54|14.3975
05:34:55|14.3975
05:34:56|14.3975
05:34:56|14.3975
05:34:57|14.3975
05:34:59|14.3975
05:35:00|14.3975
05:35:01|14.3975
05:35:02|14.3975
05:35:03|14.3975
05:35:04|14.3975
05:35:05|14.3975
05:35:06|14.3975
05:35:07|14.3975
05:35:08|14.3975
05:35:09|14.3975
05:35:10|14.4149
05:35:11|14.4197
05:35:12|14.421
05:35:13|14.421
05:35:14|14.4197
05:35:15|14.4198
05:35:16|14.4198
05:35:17|14.4094
05:35:18|14.4094
05:35:19|14.4126
05:35:20|14.4126
05:35:21|14.4126
05:35:23|14.4126
05:35:25|14.4147
05:35:25|14.418
05:35:26|14.4136
05:35:28|14.4136
05:35:29|14.4136
05:35:30|14.4138
05:35:31|14.4138
05:35:32|14.4168
05:35:33|14.4168
05:35:34|14.4168
05:35:35|14.4145
05:35:36|14.4145
05:35:37|14.4148
05:35:38|14.4148
05:35:40|14.4148
05:35:40|14.4148
05:35:41|14.4148
05:35:42|14.4148
05:35:44|14.4148
05:35:44|14.4152
05:35:45|14.4163
05:35:46|14.4163
05:35:47|14.4162
05:35:48|14.4163
05:35:49|14.4197
05:35:50|14.4193
05:35:51|14.4184
05:35:52|14.4184
05:35:53|14.417
05:35:54|14.417
05:35:56|14.4181
05:35:57|14.4181
05:35:58|14.4201
05:35:59|14.417
05:36:00|14.421
05:36:01|14.421
05:36:02|14.4168
05:36:03|14.4168
05:36:04|14.4187
05:36:05|14.4187
05:36:06|14.4187
05:36:07|14.4225
05:36:08|14.42
05:36:09|14.42
05:36:10|14.42
05:36:11|14.4225
05:36:12|14.4184
05:36:13|14.4184
05:36:14|14.4184
05:36:15|14.4145
05:36:16|14.412
05:36:17|14.4098
05:36:18|14.4098
05:36:19|14.4098
05:36:20|14.4098
05:36:21|14.4097
05:36:22|14.4084
05:36:23|14.412
05:36:24|14.412
05:36:26|14.4184
05:36:26|14.4197
05:36:28|14.4197
05:36:29|14.4186
05:36:31|14.42
05:36:32|14.42
05:36:34|14.42
05:36:34|14.42
05:36:35|14.42
05:36:36|14.42
05:36:38|14.4162
05:36:39|14.4162
05:36:40|14.4162
05:36:40|14.4162
05:36:42|14.4162
05:36:44|14.42
05:36:44|14.42
05:36:45|14.4199
05:36:46|14.42
05:36:48|14.42
05:36:49|14.427
05:36:49|14.427
05:36:51|14.4265
05:36:53|14.4264
05:36:53|14.4262
05:36:55|14.427
05:36:56|14.427
05:36:56|14.427
05:36:58|14.427
05:36:58|14.427
05:36:59|14.427
05:37:00|14.42
05:37:01|14.4197
05:37:03|14.4197
05:37:04|14.4201
05:37:05|14.4202
05:37:06|14.4202
05:37:06|14.4203
05:37:08|14.4204
05:37:09|14.4204
05:37:10|14.4204
05:37:12|14.42
05:37:12|14.421
05:37:13|14.421
05:37:14|14.421
05:37:16|14.421
05:37:16|14.421
05:37:18|14.421
05:37:18|14.4238
05:37:20|14.4229
05:37:21|14.4229
05:37:22|14.4239
05:37:23|14.4264
05:37:23|14.4264
05:37:25|14.427
05:37:27|14.427
05:37:28|14.427
05:37:30|14.427
05:37:31|14.427
05:37:33|14.427
05:37:34|14.427
05:37:35|14.4269
05:37:36|14.427
05:37:37|14.427
05:37:39|14.427
05:37:39|14.427
05:37:40|14.427
05:37:41|14.427
05:37:42|14.426
05:37:43|14.42
05:37:44|14.4216
05:37:45|14.4216
05:37:46|14.4216
05:37:47|14.4216
05:37:48|14.4216
05:37:49|14.4216
05:37:50|14.4267
05:37:51|14.4267
05:37:52|14.4234
05:37:53|14.4234
05:37:54|14.4234
05:37:55|14.4268
05:37:57|14.4233
05:37:57|14.4233
05:37:58|14.4265
05:37:59|14.4224
05:38:00|14.4256
05:38:01|14.4256
05:38:02|14.4229
05:38:03|14.4264
05:38:04|14.4264
05:38:05|14.4264
05:38:06|14.4216
05:38:07|14.4163
05:38:08|14.4096
05:38:09|14.4096
05:38:10|14.4146
05:38:11|14.4199
05:38:12|14.4132
05:38:13|14.4132
05:38:14|14.4199
05:38:15|14.4153
05:38:16|14.4153
05:38:17|14.4199
05:38:18|14.4199
05:38:19|14.4198
05:38:20|14.4198
05:38:21|14.4198
05:38:22|14.4199
05:38:23|14.4199
05:38:24|14.4199
05:38:26|14.4168
05:38:28|14.4193
05:38:29|14.4189
05:38:30|14.4132
05:38:31|14.4093
05:38:32|14.4072
05:38:33|14.399
05:38:34|14.399
05:38:35|14.4013
05:38:37|14.4013
05:38:38|14.4102
05:38:39|14.4064
05:38:40|14.4054
05:38:41|14.4122
05:38:42|14.4122
05:38:44|14.4054
05:38:45|14.4102
05:38:46|14.4059
05:38:47|14.4114
05:38:47|14.42
05:38:49|14.42
05:38:50|14.42
05:38:51|14.42
05:38:52|14.42
05:38:52|14.42
05:38:54|14.42
05:38:56|14.4187
05:38:56|14.4187
05:38:58|14.416
05:38:59|14.416
05:38:59|14.416
05:39:01|14.416
05:39:02|14.416
05:39:03|14.416
05:39:03|14.416
05:39:05|14.4121
05:39:06|14.4121
05:39:07|14.4121
05:39:08|14.4121
05:39:09|14.4095
05:39:10|14.4054
05:39:11|14.4067
05:39:12|14.4067
05:39:13|14.4067
05:39:14|14.4068
05:39:15|14.4068
05:39:16|14.4021
05:39:17|14.4021
05:39:18|14.4021
05:39:19|14.4026
05:39:20|14.4026
05:39:21|14.4026
05:39:22|14.4019
05:39:22|14.4
05:39:23|14.4008
05:39:25|14.4
05:39:26|14.4
05:39:27|14.3993
05:39:29|14.3979
05:39:30|14.4
05:39:32|14.4007
05:39:33|14.4007
05:39:33|14.4181
05:39:35|14.4148
05:39:35|14.4096
05:39:37|14.4096
05:39:38|14.4096
05:39:39|14.4096
05:39:39|14.4096
05:39:41|14.413
05:39:41|14.413
05:39:42|14.413
05:39:43|14.413
05:39:44|14.4126
05:39:46|14.4126
05:39:47|14.4084
05:39:48|14.4122
05:39:49|14.4122
05:39:50|14.413
05:39:51|14.413
05:39:52|14.413
05:39:53|14.4162
05:39:54|14.4162
05:39:55|14.4159
05:39:56|14.4159
05:39:57|14.4169
05:39:58|14.4125
05:39:59|14.4125
05:40:00|14.4125
05:40:01|14.4125
05:40:02|14.4125
05:40:03|14.4125
05:40:04|14.4125
05:40:05|14.4075
05:40:06|14.4066
05:40:07|14.402
05:40:08|14.402
05:40:09|14.402
05:40:10|14.4056
05:40:11|14.4056
05:40:12|14.4056
05:40:13|14.406
05:40:14|14.4088
05:40:15|14.4088
05:40:16|14.4088
05:40:17|14.4063
05:40:18|14.4039
05:40:19|14.4039
05:40:20|14.4026
05:40:21|14.4026
05:40:22|14.4039
05:40:23|14.4039
05:40:24|14.4039
05:40:25|14.4039
05:40:26|14.4039
05:40:27|14.4039
05:40:29|14.4039
05:40:30|14.4039
05:40:32|14.4039
05:40:32|14.4038
05:40:35|14.4038
05:40:35|14.4039
05:40:36|14.4039
05:40:37|14.4039
05:40:38|14.4027
05:40:39|14.4039
05:40:40|14.4039
05:40:41|14.4126
05:40:43|14.4126
05:40:44|14.4126
05:40:45|14.4126
05:40:45|14.4126
05:40:47|14.4126
05:40:48|14.4126
05:40:49|14.4119
05:40:50|14.4125
05:40:51|14.4126
05:40:52|14.416
05:40:53|14.4133
05:40:54|14.4133
05:40:55|14.4169
05:40:56|14.4191
05:40:57|14.4191
05:40:57|14.419
05:40:59|14.419
05:41:00|14.4179
05:41:02|14.4154
05:41:02|14.4176
05:41:03|14.415
05:41:04|14.4187
05:41:05|14.4185
05:41:06|14.4152
05:41:07|14.4194
05:41:09|14.4194
05:41:09|14.426
05:41:11|14.426
05:41:12|14.4224
05:41:14|14.4224
05:41:15|14.4224
05:41:15|14.4202
05:41:16|14.4202
05:41:17|14.413
05:41:18|14.413
05:41:19|14.413
05:41:20|14.413
05:41:22|14.413
05:41:22|14.4071
05:41:23|14.4111
05:41:24|14.4111
05:41:25|14.4111
05:41:27|14.4171
05:41:27|14.4169
05:41:29|14.4132
05:41:31|14.4076
05:41:32|14.4076
05:41:32|14.4192
05:41:35|14.4108
05:41:36|14.4191
05:41:38|14.4191
05:41:38|14.4196
05:41:39|14.4196
05:41:40|14.4196
05:41:41|14.4199
05:41:42|14.4198
05:41:43|14.4173
05:41:44|14.4173
05:41:45|14.4173
05:41:46|14.4173
05:41:47|14.4199
05:41:48|14.4218
05:41:49|14.4189
05:41:50|14.422
05:41:51|14.4077
05:41:52|14.4094
05:41:53|14.4084
05:41:54|14.4081
05:41:55|14.4081
05:41:56|14.4081
05:41:57|14.4081
05:41:58|14.4081
05:41:59|14.4081
05:42:00|14.4081
05:42:01|14.4081
05:42:03|14.4132
05:42:03|14.4132
05:42:04|14.4132
05:42:06|14.4132
05:42:07|14.4105
05:42:08|14.4105
05:42:09|14.4105
05:42:10|14.4113
05:42:10|14.4093
05:42:11|14.4093
05:42:13|14.4093
05:42:13|14.4093
05:42:14|14.4091
05:42:16|14.4091
05:42:17|14.4091
05:42:18|14.4097
05:42:18|14.4097
05:42:20|14.4077
05:42:21|14.4077
05:42:22|14.4077
05:42:23|14.4077
05:42:24|14.4077
05:42:25|14.4101
05:42:26|14.4101
05:42:27|14.4077
05:42:28|14.4099
05:42:29|14.4128
05:42:31|14.4077
05:42:32|14.4077
05:42:34|14.4077
05:42:35|14.4146
05:42:36|14.4097
05:42:37|14.4133
05:42:39|14.4189
05:42:39|14.4189
05:42:41|14.4189
05:42:41|14.4189
05:42:43|14.4179
05:42:43|14.4177
05:42:45|14.4129
05:42:45|14.4105
05:42:47|14.411
05:42:48|14.411
05:42:48|14.411
05:42:50|14.411
05:42:50|14.411
05:42:51|14.411
05:42:53|14.4101
05:42:54|14.4101
05:42:56|14.4101
05:42:57|14.4101
05:42:58|14.4177
05:42:58|14.4177
05:43:00|14.4177
05:43:01|14.4189
05:43:02|14.4198
05:43:03|14.4198
05:43:04|14.4178
05:43:05|14.4113
05:43:06|14.4111
05:43:07|14.4111
05:43:08|14.4111
05:43:09|14.4111
05:43:10|14.4192
05:43:11|14.4136
05:43:11|14.4136
05:43:13|14.4136
05:43:13|14.4101
05:43:15|14.4081
05:43:16|14.4081
05:43:17|14.4081
05:43:18|14.408
05:43:19|14.4081
05:43:20|14.4081
05:43:21|14.4081
05:43:22|14.4076
05:43:22|14.4076
05:43:23|14.4077
05:43:24|14.4077
05:43:26|14.4077
05:43:27|14.4077
05:43:28|14.4077
05:43:29|14.4077
05:43:30|14.4077
05:43:32|14.4077
05:43:33|14.4141
05:43:35|14.4152
05:43:35|14.4147
05:43:37|14.4151
05:43:39|14.4138
05:43:39|14.4138
05:43:40|14.4138
05:43:42|14.4143
05:43:42|14.4143
05:43:43|14.4107
05:43:45|14.4107
05:43:45|14.4107
05:43:47|14.4107
05:43:47|14.4088
05:43:49|14.4088
05:43:49|14.4082
05:43:50|14.4082
05:43:52|14.4094
05:43:52|14.4079
05:43:54|14.4079
05:43:55|14.4079
05:43:55|14.4079
05:43:57|14.4079
05:43:58|14.402
05:44:00|14.4029
05:44:00|14.4029
05:44:01|14.4065
05:44:03|14.4065
05:44:04|14.4058
05:44:04|14.4062
05:44:06|14.4062
05:44:07|14.4051
05:44:07|14.4009
05:44:08|14.4009
05:44:10|14.3895
05:44:10|14.3887
05:44:12|14.3887
05:44:12|14.3917
05:44:13|14.3832
05:44:14|14.3832
05:44:16|14.3832
05:44:17|14.3887
05:44:17|14.3887
05:44:18|14.3888
05:44:20|14.3888
05:44:20|14.3888
05:44:22|14.3888
05:44:22|14.3981
05:44:23|14.3953
05:44:25|14.3975
05:44:26|14.3975
05:44:26|14.3952
05:44:27|14.3952
05:44:28|14.3952
05:44:30|14.3981
05:44:30|14.3983
05:44:32|14.3985
05:44:34|14.4038
05:44:36|14.4038
05:44:36|14.4038
05:44:38|14.3997
05:44:38|14.4056
05:44:41|14.4029
05:44:42|14.4029
05:44:44|14.4029
05:44:44|14.4051
05:44:46|14.403
05:44:47|14.403
05:44:48|14.4042
05:44:50|14.4047
05:44:50|14.4049
05:44:51|14.4137
05:44:52|14.4138
05:44:53|14.4075
05:44:54|14.4024
05:44:55|14.4024
05:44:57|14.4167
05:44:58|14.4166
05:44:59|14.4051
05:45:00|14.405
05:45:01|14.405
05:45:02|14.4151
05:45:03|14.4155
05:45:04|14.4155
05:45:05|14.4173
05:45:07|14.42
05:45:08|14.4172
05:45:08|14.4172
05:45:10|14.4172
05:45:11|14.42
05:45:12|14.42
05:45:13|14.4059
05:45:13|14.4059
05:45:15|14.4099
05:45:16|14.4149
05:45:17|14.4168
05:45:17|14.4155
05:45:18|14.4165
05:45:20|14.4158
05:45:21|14.4158
05:45:22|14.4158
05:45:23|14.4158
05:45:24|14.4158
05:45:25|14.4158
05:45:25|14.4153
05:45:27|14.4152
05:45:29|14.4108
05:45:29|14.4108
05:45:30|14.4108
05:45:31|14.408
05:45:33|14.4135
05:45:34|14.4138
05:45:36|14.4141
05:45:37|14.4184
05:45:38|14.4184
05:45:39|14.4091
05:45:41|14.4136
05:45:42|14.4136
05:45:43|14.4095
05:45:44|14.4086
05:45:45|14.4083
05:45:47|14.4095
05:45:47|14.4086
05:45:49|14.4086
05:45:49|14.4086
05:45:51|14.4086
05:45:51|14.4086
05:45:53|14.4086
05:45:53|14.4091
05:45:55|14.4091
05:45:55|14.4091
05:45:56|14.4091
05:45:58|14.4091
05:45:59|14.4106
05:46:00|14.4106
05:46:01|14.4095
05:46:02|14.4095
05:46:03|14.4095
05:46:04|14.4095
05:46:05|14.4095
05:46:06|14.4052
05:46:07|14.4066
05:46:08|14.412
05:46:09|14.4129
05:46:10|14.4129
05:46:11|14.4116
05:46:12|14.4119
05:46:13|14.4119
05:46:14|14.4117
05:46:15|14.4117
05:46:16|14.4117
05:46:17|14.4117
05:46:18|14.4077
05:46:19|14.4077
05:46:20|14.4052
05:46:21|14.3923
05:46:22|14.3901
05:46:23|14.3901
05:46:24|14.3901
05:46:26|14.3901
05:46:27|14.3901
05:46:28|14.3914
05:46:29|14.3801
05:46:29|14.3801
05:46:31|14.3801
05:46:31|14.3853
05:46:33|14.3896
05:46:35|14.3761
05:46:35|14.3725
05:46:37|14.371
05:46:38|14.371
05:46:40|14.3778
05:46:41|14.3778
05:46:42|14.3821
05:46:43|14.3821
05:46:44|14.3821
05:46:45|14.3821
05:46:46|14.3821
05:46:47|14.3821
05:46:49|14.3821
05:46:50|14.3821
05:46:51|14.3873
05:46:51|14.3873
05:46:53|14.3873
05:46:54|14.3838
05:46:55|14.3889
05:46:56|14.39
05:46:57|14.39
05:46:58|14.4008
05:46:59|14.4008
05:47:00|14.4008
05:47:01|14.4008
05:47:02|14.3968
05:47:03|14.3938
05:47:04|14.3917
05:47:06|14.3841
05:47:06|14.3815
05:47:08|14.3778
05:47:09|14.375
05:47:11|14.3785
05:47:11|14.3827
05:47:12|14.3825
05:47:13|14.3825
05:47:14|14.3825
05:47:15|14.3825
05:47:16|14.3831
05:47:17|14.3838
05:47:18|14.3811
05:47:19|14.3811
05:47:20|14.3792
05:47:21|14.3838
05:47:22|14.3865
05:47:23|14.3865
05:47:24|14.3887
05:47:25|14.3869
05:47:26|14.3869
05:47:27|14.3802
05:47:28|14.3756
05:47:29|14.3756
05:47:30|14.3758
05:47:31|14.3758
05:47:32|14.378
05:47:33|14.3799
05:47:35|14.377
05:47:37|14.3637
05:47:37|14.3521
05:47:39|14.3647
05:47:40|14.3647
05:47:42|14.3603
05:47:42|14.3703
05:47:43|14.3703
05:47:44|14.3703
05:47:45|14.3642
05:47:46|14.3622
05:47:48|14.3622
05:47:49|14.37
05:47:49|14.3759
05:47:50|14.3766
05:47:52|14.3765
05:47:52|14.3765
05:47:53|14.3765
05:47:54|14.3765
05:47:56|14.3765
05:47:56|14.3738
05:47:57|14.3738
05:47:59|14.3693
05:47:59|14.3646
05:48:01|14.36
05:48:02|14.3678
05:48:03|14.3647
05:48:05|14.3647
05:48:06|14.3662
05:48:06|14.3657
05:48:08|14.3652
05:48:09|14.3652
05:48:10|14.3652
05:48:11|14.36
05:48:13|14.362
05:48:13|14.362
05:48:16|14.3621
05:48:16|14.3621
05:48:17|14.3621
05:48:19|14.3598
05:48:20|14.3598
05:48:21|14.362
05:48:22|14.3585
05:48:23|14.3557
05:48:23|14.3557
05:48:25|14.3597
05:48:26|14.3501
05:48:27|14.3513
05:48:28|14.3513
05:48:28|14.3513
05:48:30|14.344
05:48:31|14.3382
05:48:33|14.3401
05:48:33|14.3413
05:48:34|14.3457
05:48:36|14.3462
05:48:38|14.3462
05:48:39|14.3494
05:48:41|14.342
05:48:42|14.342
05:48:42|14.342
05:48:44|14.3487
05:48:44|14.3614
05:48:46|14.3576
05:48:48|14.3587
05:48:48|14.3587
05:48:50|14.3579
05:48:52|14.3578
05:48:52|14.3579
05:48:53|14.3578
05:48:54|14.3578
05:48:56|14.3574
05:48:56|14.3587
05:48:58|14.3587
05:48:59|14.3587
05:49:00|14.3586
05:49:01|14.3528
05:49:02|14.3528
05:49:03|14.3586
05:49:04|14.3463
05:49:05|14.349
05:49:06|14.3474
05:49:07|14.3483
05:49:08|14.3516
05:49:09|14.3528
05:49:10|14.3545
05:49:11|14.3545
05:49:11|14.3585
05:49:14|14.3567
05:49:14|14.3585
05:49:15|14.3575
05:49:16|14.3575
05:49:17|14.364
05:49:18|14.3656
05:49:19|14.3693
05:49:20|14.375
05:49:21|14.3741
05:49:22|14.3741
05:49:23|14.3648
05:49:24|14.3648
05:49:25|14.3625
05:49:26|14.3625
05:49:27|14.3681
05:49:28|14.3652
05:49:29|14.3695
05:49:31|14.3695
05:49:31|14.3695
05:49:32|14.3684
05:49:33|14.3684
05:49:34|14.3695
05:49:35|14.3695
05:49:37|14.3726
05:49:39|14.3732
05:49:39|14.3735
05:49:41|14.3703
05:49:42|14.3711
05:49:44|14.3721
05:49:45|14.3741
05:49:45|14.37
05:49:48|14.372
05:49:49|14.372
05:49:50|14.3794
05:49:52|14.3808
05:49:52|14.3823
05:49:54|14.3845
05:49:55|14.3828
05:49:56|14.3828
05:49:57|14.3744
05:49:58|14.3744
05:49:59|14.3828
05:50:00|14.3871
05:50:01|14.3872
05:50:02|14.3872
05:50:03|14.3834
05:50:04|14.3834
05:50:05|14.3834
05:50:06|14.3834
05:50:07|14.3834
05:50:08|14.3892
05:50:09|14.3871
05:50:10|14.3871
05:50:11|14.3856
05:50:12|14.3856
05:50:13|14.3857
05:50:14|14.386
05:50:16|14.386
05:50:16|14.386
05:50:17|14.386
05:50:18|14.386
05:50:19|14.3884
05:50:21|14.3883
05:50:21|14.3883
05:50:23|14.3883
05:50:24|14.3883
05:50:24|14.3884
05:50:25|14.3883
05:50:27|14.4199
05:50:27|14.4063
05:50:28|14.4058
05:50:29|14.4058
05:50:30|14.4103
05:50:32|14.4085
05:50:32|14.4085
05:50:33|14.4084
05:50:34|14.4084
05:50:36|14.4106
05:50:36|14.4125
05:50:38|14.4119
05:50:39|14.4088
05:50:40|14.4084
05:50:41|14.4084
05:50:42|14.4039
05:50:43|14.4045
05:50:44|14.4105
05:50:45|14.4105
05:50:47|14.4103
05:50:49|14.4104
05:50:49|14.4104
05:50:50|14.41
05:50:52|14.4101
05:50:53|14.4101
05:50:54|14.4101
05:50:56|14.4084
05:50:57|14.4027
05:50:58|14.4027
05:50:59|14.4044
05:51:00|14.406
05:51:01|14.4068
05:51:03|14.4001
05:51:04|14.4001
05:51:05|14.4001
05:51:06|14.4001
05:51:07|14.4001
05:51:08|14.4001
05:51:10|14.4017
05:51:11|14.4017
05:51:12|14.4017
05:51:13|14.4017
05:51:14|14.4017
05:51:14|14.4017
05:51:16|14.4054
05:51:17|14.4084
05:51:19|14.4097
05:51:19|14.4097
05:51:21|14.4011
05:51:22|14.408
05:51:23|14.408
05:51:24|14.408
05:51:25|14.4062
05:51:25|14.4062
05:51:26|14.4062
05:51:27|14.4094
05:51:29|14.41
05:51:30|14.4103
05:51:31|14.4103
05:51:31|14.4103
05:51:33|14.4103
05:51:34|14.4103
05:51:35|14.4103
05:51:36|14.4103
05:51:37|14.4096
05:51:38|14.4096
05:51:40|14.4099
05:51:41|14.4082
05:51:43|14.4099
05:51:43|14.4098
05:51:44|14.4098
05:51:45|14.4099
05:51:47|14.4104
05:51:48|14.4104
05:51:49|14.4103
05:51:50|14.4099
05:51:51|14.4106
05:51:52|14.4163
05:51:53|14.4163
05:51:54|14.4163
05:51:55|14.4163
05:51:56|14.4163
05:51:57|14.4163
05:51:58|14.4163
05:52:00|14.4169
05:52:00|14.4169
05:52:02|14.4169
05:52:03|14.4169
05:52:04|14.4181
05:52:05|14.42
05:52:06|14.4239
05:52:08|14.4214
05:52:09|14.4214
05:52:10|14.4214
05:52:11|14.4253
05:52:12|14.4215
05:52:13|14.4217
05:52:14|14.423
05:52:15|14.423
05:52:16|14.4306
05:52:17|14.4306
05:52:18|14.4363
05:52:19|14.4363
05:52:20|14.4377
05:52:20|14.4387
05:52:23|14.4394
05:52:23|14.4394
05:52:24|14.4399
05:52:25|14.4399
05:52:26|14.4399
05:52:27|14.4399
05:52:28|14.432
05:52:29|14.432
05:52:30|14.4328
05:52:31|14.4328
05:52:32|14.4385
05:52:33|14.44
05:52:34|14.44
05:52:35|14.4404
05:52:36|14.4404
05:52:37|14.4404
05:52:38|14.4435
05:52:39|14.4427
05:52:41|14.4427
05:52:43|14.4405
05:52:44|14.4409
05:52:45|14.4338
05:52:47|14.4366
05:52:47|14.4327
05:52:48|14.4301
05:52:50|14.4359
05:52:51|14.4378
05:52:53|14.4378
05:52:54|14.4378
05:52:54|14.4378
05:52:57|14.4378
05:52:57|14.4378
05:52:58|14.4375
05:52:59|14.438
05:53:00|14.438
05:53:02|14.4464
05:53:03|14.4473
05:53:04|14.4499
05:53:06|14.4499
05:53:06|14.4513
05:53:08|14.4456
05:53:08|14.4456
05:53:09|14.4537
05:53:10|14.4537
05:53:11|14.4537
05:53:12|14.4536
05:53:13|14.4531
05:53:14|14.4507
05:53:15|14.4443
05:53:16|14.4463
05:53:17|14.4463
05:53:19|14.44
05:53:19|14.4346
05:53:21|14.4333
05:53:21|14.4332
05:53:23|14.4333
05:53:23|14.4347
05:53:24|14.4347
05:53:26|14.4347
05:53:26|14.4347
05:53:27|14.4342
05:53:28|14.4308
05:53:29|14.433
05:53:30|14.433
05:53:32|14.4307
05:53:33|14.4307
05:53:34|14.4307
05:53:35|14.4307
05:53:35|14.4301
05:53:37|14.4301
05:53:37|14.4301
05:53:38|14.4301
05:53:39|14.4315
05:53:41|14.4318
05:53:43|14.4275
05:53:44|14.425
05:53:46|14.4251
05:53:48|14.4285
05:53:48|14.4285
05:53:49|14.4285
05:53:50|14.4263
05:53:51|14.4263
05:53:52|14.4263
05:53:53|14.4263
05:53:54|14.4254
05:53:55|14.4262
05:53:56|14.4262
05:53:57|14.4262
05:53:58|14.4415
05:53:59|14.4496
05:54:01|14.4484
05:54:02|14.4481
05:54:03|14.4481
05:54:04|14.4481
05:54:05|14.4375
05:54:06|14.4376
05:54:07|14.4376
05:54:08|14.4376
05:54:09|14.4408
05:54:10|14.4408
05:54:11|14.4392
05:54:12|14.4394
05:54:13|14.4394
05:54:14|14.4394
05:54:15|14.4394
05:54:16|14.4394
05:54:17|14.4376
05:54:18|14.4376
05:54:19|14.437
05:54:20|14.437
05:54:21|14.437
05:54:22|14.437
05:54:22|14.4308
05:54:24|14.4308
05:54:26|14.4308
05:54:26|14.43
05:54:27|14.43
05:54:28|14.43
05:54:29|14.43
05:54:30|14.43
05:54:31|14.43
05:54:32|14.4315
05:54:33|14.4315
05:54:34|14.4315
05:54:35|14.4308
05:54:36|14.4301
05:54:37|14.4301
05:54:38|14.4303
05:54:39|14.4303
05:54:40|14.4301
05:54:42|14.4266
05:54:43|14.4266
05:54:45|14.4263
05:54:46|14.4263
05:54:47|14.4263
05:54:47|14.4306
05:54:49|14.4306
05:54:50|14.4308
05:54:51|14.4482
05:54:52|14.4482
05:54:53|14.4428
05:54:54|14.4411
05:54:55|14.4424
05:54:56|14.4424
05:54:58|14.4474
05:54:59|14.4469
05:54:59|14.4512
05:55:01|14.4487
05:55:01|14.4487
05:55:02|14.4487
05:55:04|14.4487
05:55:04|14.4451
05:55:06|14.4451
05:55:07|14.4492
05:55:07|14.4452
05:55:08|14.4423
05:55:10|14.4423
05:55:11|14.4317
05:55:12|14.4318
05:55:13|14.4318
05:55:13|14.4366
05:55:14|14.4366
05:55:15|14.4356
05:55:16|14.4356
05:55:17|14.4411
05:55:18|14.4411
05:55:19|14.4411
05:55:21|14.4411
05:55:21|14.44
05:55:22|14.4422
05:55:24|14.4422
05:55:24|14.4422
05:55:25|14.4401
05:55:27|14.4401
05:55:27|14.4423
05:55:28|14.44
05:55:30|14.4401
05:55:31|14.4422
05:55:31|14.4422
05:55:32|14.4422
05:55:33|14.4424
05:55:35|14.4424
05:55:35|14.4423
05:55:36|14.4423
05:55:38|14.4526
05:55:38|14.4511
05:55:40|14.4511
05:55:40|14.4511
05:55:42|14.4472
05:55:42|14.4485
05:55:44|14.4485
05:55:45|14.4424
05:55:47|14.4424
05:55:49|14.4441
05:55:49|14.4441
05:55:50|14.4494
05:55:51|14.4494
05:55:53|14.4494
05:55:54|14.4494
05:55:55|14.4494
05:55:56|14.4494
05:55:57|14.4494
05:55:58|14.45
05:55:58|14.45
05:56:00|14.4432
05:56:01|14.4432
05:56:02|14.4432
05:56:03|14.4462
05:56:03|14.4462
05:56:04|14.4462
05:56:06|14.4462
05:56:07|14.4462
05:56:08|14.4536
05:56:09|14.4536
05:56:09|14.4493
05:56:11|14.4494
05:56:12|14.4494
05:56:13|14.4462
05:56:14|14.4462
05:56:15|14.4494
05:56:16|14.4494
05:56:18|14.4494
05:56:18|14.4494
05:56:19|14.4494
05:56:20|14.4494
05:56:21|14.4494
05:56:22|14.4494
05:56:23|14.4494
05:56:24|14.4494
05:56:25|14.4494
05:56:26|14.4548
05:56:27|14.4548
05:56:28|14.4502
05:56:29|14.4528
05:56:30|14.4528
05:56:31|14.4528
05:56:32|14.4536
05:56:33|14.4536
05:56:34|14.4505
05:56:35|14.4505
05:56:36|14.4505
05:56:37|14.4505
05:56:38|14.4505
05:56:39|14.4528
05:56:40|14.4528
05:56:41|14.4528
05:56:42|14.447
05:56:44|14.447
05:56:46|14.447
05:56:47|14.447
05:56:48|14.447
05:56:49|14.447
05:56:50|14.447
05:56:52|14.447
05:56:52|14.4522
05:56:53|14.4485
05:56:56|14.4542
05:56:56|14.4542
05:56:57|14.4532
05:56:59|14.4515
05:57:00|14.4515
05:57:01|14.4515
05:57:02|14.4515
05:57:02|14.4515
05:57:04|14.4505
05:57:05|14.4505
05:57:05|14.4505
05:57:07|14.4504
05:57:08|14.4501
05:57:09|14.4501
05:57:10|14.45
05:57:11|14.45
05:57:11|14.45
05:57:14|14.45
05:57:15|14.45
05:57:15|14.4505
05:57:16|14.4501
05:57:17|14.4501
05:57:18|14.4501
05:57:19|14.4502
05:57:20|14.4502
05:57:21|14.4503
05:57:22|14.4503
05:57:23|14.4528
05:57:24|14.4541
05:57:25|14.45
05:57:26|14.45
05:57:27|14.45
05:57:28|14.45
05:57:30|14.4507
05:57:30|14.4507
05:57:31|14.4517
05:57:32|14.4539
05:57:33|14.4516
05:57:34|14.4537
05:57:35|14.4537
05:57:37|14.4537
05:57:37|14.45
05:57:38|14.45
05:57:39|14.45
05:57:41|14.4522
05:57:42|14.45
05:57:43|14.45
05:57:45|14.45
05:57:46|14.45
05:57:48|14.4501
05:57:50|14.4501
05:57:50|14.4501
05:57:51|14.4501
05:57:52|14.4511
05:57:53|14.4511
05:57:55|14.45
05:57:57|14.45
05:57:57|14.45
05:57:58|14.45
05:57:59|14.45
05:58:00|14.45
05:58:01|14.45
05:58:02|14.4425
05:58:03|14.4424
05:58:04|14.4422
05:58:06|14.4422
05:58:07|14.4422
05:58:08|14.4423
05:58:09|14.43
05:58:10|14.4285
05:58:11|14.4285
05:58:12|14.4277
05:58:13|14.4276
05:58:14|14.43
05:58:15|14.4305
05:58:16|14.4268
05:58:17|14.4267
05:58:18|14.4277
05:58:19|14.4275
05:58:21|14.4267
05:58:22|14.4317
05:58:23|14.4336
05:58:23|14.4336
05:58:25|14.4356
05:58:26|14.4327
05:58:27|14.4327
05:58:27|14.4334
05:58:29|14.4305
05:58:31|14.4285
05:58:31|14.4285
05:58:32|14.4275
05:58:33|14.4284
05:58:34|14.4284
05:58:35|14.4284
05:58:36|14.4284
05:58:37|14.4331
05:58:38|14.4334
05:58:39|14.4334
05:58:40|14.4334
05:58:41|14.4334
05:58:42|14.4292
05:58:43|14.4311
05:58:44|14.4311
05:58:46|14.432
05:58:48|14.4321
05:58:49|14.4321
05:58:51|14.4321
05:58:52|14.4321
05:58:53|14.4321
05:58:54|14.4321
05:58:55|14.4321
05:58:56|14.4321
05:58:56|14.4321
05:58:58|14.4321
05:59:00|14.4241
05:59:01|14.4241
05:59:02|14.4241
05:59:02|14.4241
05:59:04|14.4241
05:59:05|14.424
05:59:06|14.4239
05:59:07|14.4239
05:59:08|14.42
05:59:10|14.4201
05:59:10|14.42
05:59:12|14.4241
05:59:12|14.424
05:59:14|14.4241
05:59:15|14.4201
05:59:15|14.4201
05:59:17|14.4201
05:59:17|14.4201
05:59:18|14.42
05:59:19|14.42
05:59:21|14.42
05:59:22|14.4134
05:59:23|14.4109
05:59:24|14.4108
05:59:25|14.4085
05:59:26|14.4085
05:59:27|14.408
05:59:28|14.408
05:59:29|14.4081
05:59:30|14.4
05:59:31|14.401
05:59:32|14.3965
05:59:33|14.3965
05:59:34|14.3961
05:59:35|14.3961
05:59:36|14.4014
05:59:37|14.399
05:59:38|14.398
05:59:39|14.398
05:59:40|14.398
05:59:41|14.399
05:59:42|14.3994
05:59:43|14.3999
05:59:44|14.4019
05:59:45|14.4132
05:59:46|14.4158
05:59:48|14.4201
05:59:49|14.4261
05:59:51|14.4262
05:59:52|14.4262
05:59:53|14.4262
05:59:55|14.4262
05:59:55|14.4262
05:59:57|14.4262
05:59:59|14.4235
06:00:00|14.4235
06:00:00|14.4183
06:00:02|14.4183
06:00:03|14.4252
06:00:03|14.4252
06:00:04|14.4252
06:00:05|14.4253
06:00:07|14.4298
06:00:08|14.4298
06:00:10|14.4235
06:00:10|14.4235
06:00:11|14.4208
06:00:12|14.4208
06:00:14|14.42
06:00:15|14.4071
06:00:15|14.4079
06:00:16|14.4079
06:00:17|14.4079
06:00:18|14.4079
06:00:19|14.4079
06:00:21|14.4149
06:00:21|14.4149
06:00:22|14.4104
06:00:23|14.4097
06:00:25|14.4097
06:00:25|14.4146
06:00:26|14.4146
06:00:27|14.4097
06:00:28|14.4097
06:00:30|14.4097
06:00:31|14.4095
06:00:31|14.4056
06:00:32|14.4081
06:00:33|14.4056
06:00:35|14.4056
06:00:36|14.4148
06:00:37|14.4152
06:00:38|14.4216
06:00:39|14.4254
06:00:40|14.4228
06:00:41|14.4228
06:00:42|14.4239
06:00:43|14.4239
06:00:44|14.4239
06:00:45|14.4228
06:00:46|14.4228
06:00:47|14.4228
06:00:49|14.4254
06:00:51|14.4228
06:00:51|14.4228
06:00:53|14.4272
06:00:54|14.4272
06:00:55|14.4231
06:00:56|14.4231
06:00:57|14.4303
06:00:58|14.4368
06:01:00|14.4411
06:01:00|14.4332
06:01:01|14.4332
06:01:02|14.4365
06:01:03|14.4365
06:01:04|14.4343
06:01:05|14.4343
06:01:06|14.4343
06:01:07|14.4343
06:01:08|14.4332
06:01:09|14.4332
06:01:10|14.4383
06:01:12|14.4383
06:01:12|14.4414
06:01:13|14.4414
06:01:14|14.4414
06:01:15|14.4414
06:01:17|14.4414
06:01:17|14.4239
06:01:19|14.4259
06:01:19|14.4259
06:01:20|14.4259
06:01:22|14.43
06:01:23|14.4385
06:01:23|14.4449
06:01:24|14.4376
06:01:25|14.4376
06:01:26|14.436
06:01:27|14.4398
06:01:28|14.4398
06:01:30|14.4373
06:01:31|14.4373
06:01:32|14.4373
06:01:33|14.4285
06:01:34|14.4298
06:01:35|14.4298
06:01:36|14.4329
06:01:37|14.4349
06:01:38|14.4349
06:01:39|14.4305
06:01:40|14.4305
06:01:41|14.4305
06:01:42|14.4249
06:01:43|14.4249
06:01:44|14.42
06:01:45|14.4246
06:01:46|14.4264
06:01:47|14.4244
06:01:48|14.4249
06:01:50|14.4262
06:01:50|14.4262
06:01:52|14.4262
06:01:53|14.4228
06:01:54|14.4228
06:01:55|14.4242
06:01:56|14.4236
06:01:57|14.4236
06:01:58|14.4236
06:01:59|14.4243
06:02:00|14.4258
06:02:02|14.4246
06:02:03|14.42
06:02:04|14.4231
06:02:05|14.4231
06:02:06|14.4231
06:02:07|14.4215
06:02:08|14.4215
06:02:09|14.42
06:02:09|14.42
06:02:11|14.4162
06:02:12|14.4155
06:02:13|14.4155
06:02:14|14.4121
06:02:14|14.4121
06:02:16|14.4199
06:02:17|14.4228
06:02:18|14.4246
06:02:19|14.4259
06:02:19|14.4201
06:02:21|14.4201
06:02:22|14.4257
06:02:23|14.425
06:02:24|14.425
06:02:25|14.4257
06:02:26|14.4263
06:02:26|14.4251
06:02:28|14.4251
06:02:28|14.4251
06:02:30|14.4251
06:02:31|14.4266
06:02:31|14.4304
06:02:33|14.4304
06:02:34|14.4304
06:02:34|14.4304
06:02:36|14.4261
06:02:37|14.4215
06:02:38|14.4253
06:02:39|14.4253
06:02:40|14.4247
06:02:41|14.4243
06:02:41|14.4235
06:02:43|14.4175
06:02:44|14.4175
06:02:45|14.4233
06:02:45|14.4233
06:02:47|14.4233
06:02:48|14.4232
06:02:49|14.4232
06:02:50|14.424
06:02:52|14.4181
06:02:53|14.4188
06:02:54|14.4188
06:02:55|14.4172
06:02:57|14.4174
06:02:58|14.415
06:02:59|14.4135
06:03:00|14.4117
06:03:01|14.4117
06:03:03|14.4117
06:03:04|14.4117
06:03:05|14.4117
06:03:06|14.4117
06:03:07|14.4149
06:03:08|14.4149
06:03:09|14.412
06:03:10|14.412
06:03:11|14.4138
06:03:12|14.4121
06:03:13|14.4121
06:03:14|14.4119
06:03:15|14.4036
06:03:16|14.4036
06:03:17|14.4068
06:03:18|14.4068
06:03:19|14.4047
06:03:20|14.4047
06:03:21|14.4047
06:03:22|14.407
06:03:22|14.407
06:03:24|14.407
06:03:25|14.4047
06:03:26|14.407
06:03:27|14.3852
06:03:28|14.3851
06:03:30|14.3872
06:03:30|14.3831
06:03:31|14.3831
06:03:32|14.3831
06:03:33|14.3831
06:03:34|14.3831
06:03:35|14.3973
06:03:36|14.3973
06:03:37|14.3973
06:03:38|14.3891
06:03:39|14.3906
06:03:40|14.3835
06:03:41|14.3843
06:03:42|14.3831
06:03:43|14.3852
06:03:44|14.3852
06:03:45|14.3831
06:03:46|14.3831
06:03:47|14.3831
06:03:48|14.3831
06:03:49|14.3829
06:03:50|14.3828
06:03:52|14.3813
06:03:53|14.3813
06:03:55|14.3828
06:03:56|14.3818
06:03:58|14.3723
06:03:58|14.3769
06:04:00|14.3723
06:04:01|14.3742
06:04:02|14.3811
06:04:03|14.3716
06:04:04|14.3717
06:04:04|14.3717
06:04:06|14.3701
06:04:07|14.3701
06:04:08|14.3701
06:04:09|14.3658
06:04:10|14.3681
06:04:11|14.368
06:04:12|14.368
06:04:13|14.368
06:04:14|14.368
06:04:15|14.3667
06:04:16|14.365
06:04:17|14.3649
06:04:18|14.3649
06:04:19|14.3649
06:04:20|14.3648
06:04:21|14.3648
06:04:22|14.3648
06:04:23|14.3547
06:04:24|14.3546
06:04:25|14.3521
06:04:26|14.3521
06:04:27|14.3521
06:04:28|14.352
06:04:29|14.352
06:04:30|14.352
06:04:31|14.352
06:04:32|14.352
06:04:33|14.352
06:04:34|14.3516
06:04:35|14.3515
06:04:37|14.3459
06:04:38|14.3472
06:04:39|14.3446
06:04:40|14.3437
06:04:40|14.3462
06:04:42|14.3462
06:04:42|14.3444
06:04:44|14.3445
06:04:45|14.347
06:04:46|14.347
06:04:47|14.3448
06:04:48|14.3448
06:04:48|14.3448
06:04:50|14.3485
06:04:51|14.3485
06:04:52|14.3457
06:04:54|14.3501
06:04:54|14.35
06:04:56|14.3766
06:04:56|14.3761
06:04:58|14.3718
06:04:59|14.3721
06:05:00|14.3721
06:05:02|14.3722
06:05:03|14.3805
06:05:03|14.3805
06:05:05|14.3802
06:05:06|14.3802
06:05:07|14.3805
06:05:08|14.3798
06:05:09|14.3798
06:05:10|14.3798
06:05:12|14.3898
06:05:12|14.3918
06:05:13|14.3918
06:05:15|14.3918
06:05:15|14.3906
06:05:16|14.3849
06:05:17|14.3944
06:05:18|14.3979
06:05:19|14.3979
06:05:20|14.3979
06:05:21|14.3949
06:05:22|14.3949
06:05:24|14.3949
06:05:25|14.3946
06:05:26|14.3957
06:05:27|14.3957
06:05:28|14.3957
06:05:28|14.3968
06:05:29|14.3968
06:05:30|14.396
06:05:32|14.3922
06:05:32|14.3976
06:05:34|14.3976
06:05:34|14.3976
06:05:35|14.3976
06:05:37|14.3975
06:05:37|14.397
06:05:38|14.397
06:05:39|14.3914
06:05:40|14.396
06:05:41|14.396
06:05:42|14.3904
06:05:43|14.3927
06:05:44|14.3936
06:05:45|14.3924
06:05:46|14.3915
06:05:47|14.391
06:05:48|14.391
06:05:50|14.3878
06:05:51|14.3878
06:05:52|14.3926
06:05:54|14.3926
06:05:55|14.3926
06:05:56|14.3959
06:05:58|14.3959
06:06:00|14.3958
06:06:00|14.3958
06:06:02|14.3958
06:06:03|14.3958
06:06:04|14.3958
06:06:05|14.3958
06:06:06|14.3939
06:06:07|14.3939
06:06:09|14.3582
06:06:09|14.356
06:06:10|14.3647
06:06:11|14.3647
06:06:13|14.3697
06:06:14|14.3697
06:06:15|14.3696
06:06:16|14.3776
06:06:17|14.3778
06:06:18|14.3736
06:06:19|14.3809
06:06:21|14.3809
06:06:21|14.3755
06:06:23|14.3803
06:06:23|14.3803
06:06:24|14.3778
06:06:25|14.3778
06:06:27|14.3778
06:06:27|14.3746
06:06:29|14.3746
06:06:29|14.3731
06:06:31|14.3731
06:06:32|14.374
06:06:33|14.374
06:06:34|14.37
06:06:35|14.37
06:06:36|14.3699
06:06:37|14.3648
06:06:38|14.3677
06:06:39|14.3687
06:06:40|14.3687
06:06:41|14.3687
06:06:42|14.3698
06:06:43|14.3699
06:06:44|14.3699
06:06:45|14.3699
06:06:46|14.3699
06:06:47|14.3699
06:06:48|14.3809
06:06:49|14.3804
06:06:50|14.3804
06:06:51|14.381
06:06:52|14.381
06:06:53|14.381
06:06:55|14.374
06:06:56|14.374
06:06:58|14.374
06:06:58|14.374
06:07:00|14.3744
06:07:01|14.3744
06:07:03|14.3744
06:07:03|14.3653
06:07:04|14.3697
06:07:05|14.3697
06:07:06|14.3651
06:07:07|14.3651
06:07:08|14.3725
06:07:09|14.3693
06:07:11|14.3696
06:07:12|14.3696
06:07:13|14.3696
06:07:14|14.3659
06:07:15|14.3663
06:07:16|14.3664
06:07:17|14.3664
06:07:18|14.3647
06:07:19|14.3664
06:07:20|14.3648
06:07:21|14.3648
06:07:22|14.3648
06:07:23|14.3648
06:07:24|14.3648
06:07:25|14.3648
06:07:26|14.3648
06:07:27|14.3655
06:07:28|14.369
06:07:29|14.369
06:07:30|14.369
06:07:31|14.3654
06:07:32|14.3654
06:07:32|14.3654
06:07:34|14.3697
06:07:35|14.3697
06:07:36|14.3697
06:07:37|14.3719
06:07:39|14.3719
06:07:39|14.3719
06:07:41|14.372
06:07:41|14.372
06:07:43|14.3782
06:07:43|14.3782
06:07:44|14.3782
06:07:45|14.38
06:07:46|14.3842
06:07:47|14.3842
06:07:48|14.3876
06:07:50|14.3829
06:07:50|14.3829
06:07:51|14.3884
06:07:52|14.3884
06:07:53|14.3884
06:07:55|14.3884
06:07:57|14.4064
06:07:58|14.4043
06:07:59|14.4043
06:08:00|14.4028
06:08:01|14.3997
06:08:03|14.4
06:08:04|14.4
06:08:04|14.4
06:08:06|14.4032
06:08:06|14.4031
06:08:08|14.4007
06:08:10|14.403
06:08:10|14.403
06:08:11|14.4058
06:08:12|14.3892
06:08:13|14.3864
06:08:14|14.3877
06:08:15|14.3877
06:08:16|14.3874
06:08:18|14.3888
06:08:19|14.3953
06:08:20|14.395
06:08:21|14.395
06:08:22|14.395
06:08:23|14.3944
06:08:24|14.3944
06:08:25|14.3944
06:08:26|14.3947
06:08:27|14.3972
06:08:28|14.3969
06:08:29|14.3969
06:08:29|14.3968
06:08:30|14.3968
06:08:32|14.3969
06:08:33|14.3969
06:08:34|14.3969
06:08:35|14.3969
06:08:36|14.3972
06:08:37|14.3997
06:08:37|14.3997
06:08:39|14.3997
06:08:40|14.3972
06:08:40|14.3972
06:08:42|14.3972
06:08:43|14.3972
06:08:44|14.3972
06:08:44|14.3972
06:08:45|14.3972
06:08:47|14.3997
06:08:48|14.3997
06:08:48|14.3997
06:08:49|14.3997
06:08:51|14.3997
06:08:52|14.3997
06:08:53|14.3993
06:08:54|14.3997
06:08:55|14.3997
06:08:57|14.3997
06:08:57|14.4
06:08:59|14.4001
06:09:00|14.4001
06:09:01|14.4001
06:09:02|14.4001
06:09:04|14.4068
06:09:04|14.4068
06:09:06|14.4018
06:09:07|14.4067
06:09:08|14.4083
06:09:09|14.4165
06:09:09|14.4206
06:09:11|14.4236
06:09:12|14.4163
06:09:12|14.4163
06:09:13|14.4098
06:09:15|14.4098
06:09:15|14.4118
06:09:16|14.4081
06:09:18|14.4081
06:09:18|14.4115
06:09:20|14.4115
06:09:21|14.4187
06:09:22|14.4108
06:09:23|14.4108
06:09:24|14.4108
06:09:25|14.4108
06:09:26|14.4108
06:09:27|14.4051
06:09:28|14.4051
06:09:29|14.4055
06:09:30|14.4064
06:09:31|14.4042
06:09:32|14.4042
06:09:33|14.4042
06:09:34|14.4042
06:09:35|14.4029
06:09:36|14.401
06:09:37|14.4023
06:09:38|14.4023
06:09:39|14.4001
06:09:40|14.4001
06:09:41|14.4008
06:09:42|14.4023
06:09:43|14.4023
06:09:44|14.4023
06:09:45|14.4023
06:09:46|14.4045
06:09:47|14.4045
06:09:48|14.4045
06:09:49|14.4053
06:09:50|14.4053
06:09:51|14.4063
06:09:52|14.4068
06:09:53|14.4068
06:09:54|14.4068
06:09:55|14.4115
06:09:56|14.4232
06:09:58|14.4232
06:10:00|14.4232
06:10:01|14.4121
06:10:02|14.4121
06:10:04|14.4121
06:10:04|14.4143
06:10:05|14.419
06:10:06|14.4152
06:10:07|14.4194
06:10:09|14.4194
06:10:11|14.4194
06:10:11|14.4143
06:10:13|14.4143
06:10:14|14.4127
06:10:14|14.4127
06:10:15|14.4127
06:10:16|14.4103
06:10:18|14.42
06:10:18|14.42
06:10:19|14.4202
06:10:21|14.4202
06:10:21|14.4202
06:10:22|14.4067
06:10:24|14.4054
06:10:24|14.4098
06:10:25|14.4101
06:10:27|14.4101
06:10:28|14.4024
06:10:29|14.4065
06:10:30|14.4077
06:10:31|14.4166
06:10:32|14.4166
06:10:33|14.4171
06:10:34|14.4171
06:10:35|14.4172
06:10:37|14.4189
06:10:37|14.4187
06:10:38|14.4172
06:10:39|14.4172
06:10:41|14.4172
06:10:42|14.4144
06:10:43|14.4113
06:10:44|14.4113
06:10:45|14.4113
06:10:46|14.4138
06:10:47|14.4138
06:10:48|14.4108
06:10:49|14.4108
06:10:50|14.41
06:10:51|14.41
06:10:52|14.41
06:10:53|14.4182
06:10:54|14.4208
06:10:55|14.4216
06:10:56|14.4228
06:10:57|14.4201
06:10:59|14.4259
06:11:01|14.4194
06:11:02|14.422
06:11:03|14.4262
06:11:04|14.4262
06:11:06|14.4261
06:11:07|14.4282
06:11:08|14.4282
06:11:09|14.4282
06:11:10|14.4278
06:11:11|14.4198
06:11:12|14.4198
06:11:13|14.4198
06:11:14|14.4198
06:11:15|14.4188
06:11:16|14.4134
06:11:17|14.4135
06:11:18|14.4135
06:11:19|14.4135
06:11:20|14.4135
06:11:21|14.4135
06:11:22|14.4199
06:11:23|14.4199
06:11:24|14.4257
06:11:25|14.4257
06:11:26|14.4257
06:11:27|14.4257
06:11:28|14.4257
06:11:29|14.4257
06:11:30|14.4221
06:11:31|14.4221
06:11:32|14.4253
06:11:33|14.4221
06:11:35|14.4257
06:11:35|14.4257
06:11:37|14.4278
06:11:38|14.4278
06:11:40|14.43
06:11:40|14.43
06:11:41|14.43
06:11:42|14.43
06:11:43|14.4284
06:11:44|14.4296
06:11:45|14.4296
06:11:46|14.4283
06:11:48|14.4247
06:11:49|14.4247
06:11:50|14.4247
06:11:51|14.4263
06:11:51|14.4202
06:11:52|14.4202
06:11:54|14.4202
06:11:54|14.43
06:11:56|14.43
06:11:57|14.4299
06:11:57|14.4291
06:12:00|14.4291
06:12:01|14.4291
06:12:03|14.4217
06:12:04|14.4217
06:12:04|14.4245
06:12:05|14.4291
06:12:07|14.4299
06:12:08|14.43
06:12:09|14.4293
06:12:10|14.4293
06:12:11|14.4293
06:12:12|14.4328
06:12:13|14.4328
06:12:14|14.4328
06:12:16|14.4354
06:12:16|14.434
06:12:18|14.434
06:12:19|14.434
06:12:20|14.434
06:12:21|14.4302
06:12:21|14.4302
06:12:23|14.4302
06:12:23|14.4301
06:12:24|14.4349
06:12:25|14.4354
06:12:27|14.4354
06:12:28|14.4355
06:12:29|14.4355
06:12:30|14.4351
06:12:31|14.4351
06:12:32|14.4351
06:12:32|14.4351
06:12:33|14.4346
06:12:34|14.4346
06:12:36|14.4301
06:12:37|14.43
06:12:38|14.43
06:12:38|14.4344
06:12:40|14.4344
06:12:40|14.4351
06:12:42|14.4354
06:12:42|14.4303
06:12:44|14.4313
06:12:44|14.4313
06:12:46|14.4313
06:12:47|14.4313
06:12:47|14.4313
06:12:48|14.4313
06:12:50|14.4313
06:12:50|14.4313
06:12:51|14.4344
06:12:53|14.4344
06:12:54|14.432
06:12:54|14.432
06:12:56|14.4344
06:12:57|14.4344
06:12:57|14.4344
06:12:58|14.4344
06:13:00|14.4466
06:13:02|14.4487
06:13:03|14.4487
06:13:04|14.449
06:13:05|14.449
06:13:07|14.4488
06:13:07|14.4485
06:13:09|14.4422
06:13:10|14.4416
06:13:12|14.4488
06:13:13|14.4488
06:13:14|14.4488
06:13:15|14.4488
06:13:16|14.4488
06:13:17|14.4483
06:13:18|14.4436
06:13:19|14.4483
06:13:20|14.448
06:13:21|14.4487
06:13:22|14.4476
06:13:23|14.4476
06:13:24|14.4441
06:13:25|14.4454
06:13:26|14.4491
06:13:27|14.4474
06:13:28|14.4505
06:13:29|14.4505
06:13:30|14.4501
06:13:31|14.4509
06:13:32|14.4481
06:13:33|14.4511
06:13:34|14.4463
06:13:35|14.4485
06:13:36|14.4485
06:13:37|14.4462
06:13:38|14.4444
06:13:39|14.4444
06:13:40|14.4444
06:13:41|14.4483
06:13:42|14.4483
06:13:43|14.4491
06:13:44|14.4453
06:13:45|14.4484
06:13:46|14.448
06:13:47|14.4494
06:13:48|14.4494
06:13:49|14.4509
06:13:50|14.45
06:13:51|14.4513
06:13:52|14.4511
06:13:53|14.4512
06:13:54|14.45
06:13:55|14.45
06:13:56|14.452
06:13:57|14.4519
06:13:58|14.451
06:13:59|14.451
06:14:00|14.451
06:14:01|14.4504
06:14:03|14.4478
06:14:03|14.4478
06:14:05|14.4464
06:14:07|14.4464
06:14:08|14.443
06:14:09|14.443
06:14:11|14.44
06:14:13|14.432
06:14:14|14.4416
06:14:15|14.4358
06:14:16|14.4338
06:14:18|14.4338
06:14:18|14.4338
06:14:19|14.4381
06:14:20|14.4381
06:14:21|14.4294
06:14:22|14.4219
06:14:23|14.42
06:14:24|14.4271
06:14:25|14.4271
06:14:26|14.4271
06:14:27|14.4255
06:14:28|14.4159
06:14:29|14.4241
06:14:31|14.4238
06:14:32|14.4238
06:14:33|14.4209
06:14:34|14.4211
06:14:35|14.4163
06:14:36|14.4247
06:14:37|14.4247
06:14:38|14.4192
06:14:40|14.4192
06:14:41|14.4192
06:14:41|14.4211
06:14:43|14.4256
06:14:43|14.4267
06:14:44|14.4211
06:14:45|14.4211
06:14:46|14.4254
06:14:47|14.4254
06:14:48|14.4254
06:14:50|14.4254
06:14:51|14.4254
06:14:52|14.4224
06:14:53|14.4224
06:14:54|14.4243
06:14:54|14.4228
06:14:56|14.4211
06:14:56|14.4229
06:14:57|14.423
06:14:59|14.4266
06:14:59|14.4267
06:15:01|14.4259
06:15:02|14.4332
06:15:04|14.4309
06:15:05|14.4309
06:15:06|14.4309
06:15:08|14.4276
06:15:08|14.4276
06:15:09|14.4307
06:15:10|14.4307
06:15:12|14.4271
06:15:13|14.427
06:15:15|14.4261
06:15:16|14.4249
06:15:17|14.4249
06:15:18|14.4234
06:15:19|14.4234
06:15:20|14.4124
06:15:21|14.4054
06:15:22|14.4034
06:15:23|14.4016
06:15:24|14.404
06:15:25|14.408
06:15:26|14.404
06:15:27|14.4049
06:15:28|14.3893
06:15:29|14.3926
06:15:30|14.3948
06:15:31|14.3936
06:15:32|14.394
06:15:33|14.3892
06:15:34|14.3831
06:15:36|14.3831
06:15:36|14.3854
06:15:37|14.3854
06:15:38|14.3854
06:15:40|14.3854
06:15:40|14.3854
06:15:42|14.3854
06:15:43|14.3831
06:15:44|14.3831
06:15:44|14.3831
06:15:45|14.3831
06:15:46|14.384
06:15:48|14.3831
06:15:48|14.3831
06:15:49|14.3805
06:15:51|14.383
06:15:51|14.3831
06:15:52|14.3807
06:15:53|14.3807
06:15:54|14.3807
06:15:55|14.383
06:15:56|14.3807
06:15:57|14.3807
06:15:58|14.3824
06:16:00|14.3823
06:16:00|14.3823
06:16:02|14.3807
06:16:04|14.3807
06:16:06|14.381
06:16:06|14.382
06:16:08|14.38
06:16:09|14.382
06:16:10|14.3805
06:16:11|14.3805
06:16:11|14.3805
06:16:13|14.382
06:16:14|14.382
06:16:15|14.38
06:16:16|14.38
06:16:17|14.3801
06:16:18|14.3799
06:16:19|14.38
06:16:20|14.3801
06:16:21|14.3804
06:16:22|14.3804
06:16:23|14.3801
06:16:24|14.3801
06:16:25|14.3806
06:16:26|14.3872
06:16:27|14.3872
06:16:28|14.392
06:16:29|14.3951
06:16:30|14.3903
06:16:31|14.3901
06:16:32|14.3901
06:16:33|14.3933
06:16:34|14.3933
06:16:35|14.3878
06:16:36|14.3879
06:16:37|14.3917
06:16:38|14.4071
06:16:39|14.4092
06:16:40|14.4155
06:16:41|14.4044
06:16:42|14.4108
06:16:43|14.4032
06:16:44|14.4032
06:16:45|14.4108
06:16:46|14.4108
06:16:47|14.4055
06:16:48|14.4028
06:16:49|14.4028
06:16:50|14.4028
06:16:51|14.4108
06:16:52|14.4108
06:16:53|14.4108
06:16:54|14.4109
06:16:55|14.4109
06:16:56|14.4174
06:16:57|14.4172
06:16:58|14.4187
06:16:59|14.4179
06:17:00|14.4179
06:17:01|14.427
06:17:02|14.4257
06:17:03|14.4171
06:17:05|14.4159
06:17:06|14.4159
06:17:07|14.4151
06:17:08|14.4151
06:17:09|14.4151
06:17:11|14.4118
06:17:12|14.4118
06:17:13|14.4118
06:17:14|14.4015
06:17:15|14.4014
06:17:16|14.4024
06:17:17|14.3997
06:17:19|14.3997
06:17:19|14.3997
06:17:21|14.396
06:17:21|14.4027
06:17:23|14.4036
06:17:23|14.4036
06:17:25|14.3968
06:17:26|14.3872
06:17:26|14.3841
06:17:28|14.3844
06:17:28|14.3873
06:17:29|14.3873
06:17:31|14.3873
06:17:31|14.391
06:17:32|14.386
06:17:34|14.3903
06:17:34|14.3933
06:17:36|14.3932
06:17:36|14.3932
06:17:37|14.3933
06:17:39|14.3933
06:17:39|14.3933
06:17:40|14.3933
06:17:41|14.3933
06:17:42|14.3933
06:17:43|14.3933
06:17:44|14.3933
06:17:46|14.3933
06:17:47|14.3913
06:17:47|14.3913
06:17:49|14.3944
06:17:50|14.3944
06:17:50|14.3914
06:17:51|14.3914
06:17:52|14.3914
06:17:53|14.3947
06:17:54|14.3947
06:17:56|14.41
06:17:56|14.41
06:17:57|14.41
06:17:58|14.41
06:18:00|14.41
06:18:00|14.41
06:18:02|14.4073
06:18:03|14.4041
06:18:03|14.4068
06:18:05|14.4045
06:18:07|14.4045
06:18:08|14.4045
06:18:09|14.3997
06:18:10|14.3997
06:18:12|14.399
06:18:12|14.399
06:18:13|14.399
06:18:14|14.399
06:18:15|14.3972
06:18:16|14.3972
06:18:17|14.39
06:18:18|14.3857
06:18:19|14.3842
06:18:20|14.3943
06:18:21|14.3844
06:18:22|14.3934
06:18:23|14.3931
06:18:24|14.3897
06:18:25|14.3915
06:18:26|14.3915
06:18:27|14.3915
06:18:28|14.3872
06:18:29|14.3861
06:18:30|14.3861
06:18:31|14.3877
06:18:32|14.3882
06:18:33|14.3882
06:18:35|14.3895
06:18:35|14.3895
06:18:37|14.3895
06:18:38|14.3886
06:18:39|14.3886
06:18:39|14.3965
06:18:41|14.3942
06:18:42|14.3985
06:18:43|14.3985
06:18:44|14.3985
06:18:44|14.3985
06:18:46|14.3964
06:18:47|14.3985
06:18:47|14.3951
06:18:49|14.3948
06:18:50|14.3906
06:18:51|14.3941
06:18:52|14.3941
06:18:53|14.3937
06:18:54|14.3937
06:18:55|14.3937
06:18:56|14.3865
06:18:57|14.3929
06:18:57|14.3941
06:18:59|14.3941
06:19:00|14.3893
06:19:01|14.3871
06:19:01|14.3871
06:19:03|14.3887
06:19:04|14.3901
06:19:05|14.3901
06:19:07|14.3871
06:19:07|14.3871
06:19:09|14.3871
06:19:09|14.3871
06:19:11|14.3858
06:19:12|14.3851
06:19:13|14.389
06:19:15|14.3864
06:19:16|14.3864
06:19:16|14.3864
06:19:18|14.3864
06:19:18|14.3898
06:19:19|14.3846
06:19:20|14.3846
06:19:22|14.3846
06:19:22|14.3894
06:19:24|14.39
06:19:24|14.39
06:19:25|14.39
06:19:27|14.387
06:19:28|14.3867
06:19:28|14.3867
06:19:29|14.3867
06:19:31|14.3857
06:19:31|14.3852
06:19:32|14.385
06:19:33|14.3978
06:19:34|14.3957
06:19:35|14.3903
06:19:37|14.3894
06:19:37|14.3903
06:19:38|14.3903
06:19:39|14.3864
06:19:41|14.3864
06:19:41|14.3852
06:19:42|14.3852
06:19:43|14.3852
06:19:44|14.3851
06:19:46|14.3818
06:19:46|14.3818
06:19:47|14.3818
06:19:48|14.38
06:19:50|14.38
06:19:50|14.38
06:19:52|14.38
06:19:52|14.38
06:19:53|14.3792
06:19:55|14.3792
06:19:55|14.3792
06:19:57|14.3792
06:19:57|14.3791
06:19:59|14.3791
06:19:59|14.3792
06:20:01|14.3792
06:20:01|14.3792
06:20:02|14.3845
06:20:04|14.3902
06:20:05|14.3902
06:20:06|14.3902
06:20:08|14.3877
06:20:09|14.3793
06:20:10|14.3793
06:20:11|14.3793
06:20:12|14.3791
06:20:13|14.3791
06:20:15|14.3824
06:20:16|14.3836
06:20:17|14.3836
06:20:18|14.3836
06:20:19|14.3834
06:20:20|14.3838
06:20:21|14.3844
06:20:22|14.3844
06:20:23|14.3824
06:20:24|14.3792
06:20:25|14.3787
06:20:26|14.3841
06:20:27|14.3844
06:20:27|14.3844
06:20:28|14.3844
06:20:30|14.3843
06:20:30|14.3843
06:20:32|14.3844
06:20:33|14.3844
06:20:34|14.3831
06:20:35|14.3831
06:20:36|14.3805
06:20:37|14.39
06:20:38|14.3866
06:20:39|14.3899
06:20:40|14.3899
06:20:41|14.3899
06:20:41|14.3854
06:20:43|14.3895
06:20:44|14.39
06:20:45|14.3866
06:20:45|14.3866
06:20:47|14.3866
06:20:48|14.3866
06:20:49|14.3931
06:20:50|14.3955
06:20:51|14.394
06:20:52|14.3995
06:20:53|14.3932
06:20:53|14.3932
06:20:55|14.3931
06:20:56|14.3904
06:20:57|14.3904
06:20:57|14.3904
06:20:59|14.3923
06:21:00|14.3923
06:21:01|14.3923
06:21:02|14.3937
06:21:03|14.3937
06:21:04|14.3939
06:21:05|14.3938
06:21:06|14.3914
06:21:07|14.394
06:21:09|14.394
06:21:10|14.3924
06:21:12|14.392
06:21:12|14.392
06:21:13|14.3904
06:21:15|14.3904
06:21:15|14.3904
06:21:17|14.3904
06:21:18|14.3919
06:21:18|14.3938
06:21:19|14.3939
06:21:21|14.3939
06:21:21|14.394
06:21:23|14.394
06:21:24|14.3939
06:21:25|14.3939
06:21:26|14.394
06:21:27|14.3924
06:21:28|14.3923
06:21:29|14.394
06:21:30|14.394
06:21:31|14.3929
06:21:32|14.3929
06:21:33|14.394
06:21:34|14.394
06:21:35|14.3939
06:21:36|14.394
06:21:37|14.3939
06:21:38|14.394
06:21:39|14.3939
06:21:40|14.3924
06:21:41|14.3889
06:21:42|14.3888
06:21:43|14.3888
06:21:44|14.3889
06:21:45|14.3917
06:21:46|14.3917
06:21:47|14.3936
06:21:48|14.3936
06:21:49|14.3917
06:21:50|14.3917
06:21:51|14.3939
06:21:52|14.3939
06:21:53|14.3939
06:21:54|14.394
06:21:55|14.394
06:21:56|14.394
06:21:57|14.393
06:21:58|14.3917
06:21:59|14.3918
06:22:00|14.3918
06:22:01|14.3938
06:22:02|14.3938
06:22:03|14.3938
06:22:04|14.394
06:22:05|14.392
06:22:06|14.392
06:22:07|14.392
06:22:09|14.3917
06:22:11|14.3917
06:22:12|14.394
06:22:12|14.394
06:22:14|14.3939
06:22:15|14.3894
06:22:16|14.3894
06:22:17|14.3894
06:22:18|14.3937
06:22:19|14.3937
06:22:19|14.3938
06:22:22|14.3938
06:22:22|14.3938
06:22:24|14.3939
06:22:24|14.3939
06:22:26|14.3938
06:22:27|14.3938
06:22:28|14.3938
06:22:29|14.3935
06:22:30|14.3935
06:22:31|14.3935
06:22:32|14.3935
06:22:33|14.3909
06:22:34|14.3935
06:22:35|14.3939
06:22:36|14.3939
06:22:37|14.3939
06:22:38|14.3939
06:22:40|14.3935
06:22:40|14.3939
06:22:41|14.3935
06:22:42|14.3939
06:22:43|14.3939
06:22:44|14.3939
06:22:45|14.3939
06:22:46|14.3919
06:22:47|14.3919
06:22:48|14.3919
06:22:49|14.3919
06:22:50|14.3919
06:22:51|14.3909
06:22:53|14.3909
06:22:53|14.3909
06:22:54|14.3909
06:22:55|14.3909
06:22:56|14.3934
06:22:57|14.3935
06:22:58|14.3935
06:22:59|14.3904
06:23:00|14.3912
06:23:01|14.3912
06:23:02|14.3912
06:23:04|14.3926
06:23:04|14.3926
06:23:05|14.3851
06:23:06|14.3851
06:23:07|14.3842
06:23:08|14.3873
06:23:10|14.3841
06:23:12|14.3869
06:23:13|14.3871
06:23:14|14.387
06:23:15|14.387
06:23:16|14.387
06:23:17|14.3917
06:23:18|14.3916
06:23:19|14.3904
06:23:20|14.3934
06:23:21|14.3929
06:23:22|14.3929
06:23:23|14.388
06:23:24|14.388
06:23:26|14.3924
06:23:26|14.3924
06:23:28|14.394
06:23:29|14.394
06:23:30|14.3934
06:23:31|14.3934
06:23:32|14.3855
06:23:33|14.3928
06:23:34|14.3928
06:23:35|14.3928
06:23:36|14.3928
06:23:38|14.3928
06:23:39|14.3928
06:23:40|14.3939
06:23:41|14.3939
06:23:42|14.3928
06:23:43|14.3928
06:23:44|14.3935
06:23:45|14.3935
06:23:46|14.3935
06:23:47|14.3937
06:23:47|14.3937
06:23:49|14.3928
06:23:50|14.3934
06:23:51|14.3924
06:23:52|14.3939
06:23:53|14.3939
06:23:54|14.3939
06:23:54|14.3939
06:23:56|14.3939
06:23:57|14.3939
06:23:58|14.3922
06:23:59|14.3939
06:24:00|14.3939
06:24:01|14.3939
06:24:02|14.3938
06:24:03|14.3938
06:24:04|14.394
06:24:05|14.3938
06:24:06|14.39
06:24:07|14.39
06:24:07|14.39
06:24:09|14.3901
06:24:10|14.393
06:24:12|14.393
06:24:12|14.394
06:24:14|14.3939
06:24:15|14.3905
06:24:17|14.3906
06:24:17|14.3906
06:24:18|14.3906
06:24:19|14.3906
06:24:20|14.3939
06:24:21|14.3937
06:24:23|14.394
06:24:24|14.3935
06:24:25|14.3935
06:24:26|14.3935
06:24:27|14.3935
06:24:28|14.3935
06:24:29|14.3935
06:24:30|14.3935
06:24:31|14.3937
06:24:31|14.3937
06:24:33|14.3937
06:24:34|14.3931
06:24:35|14.3902
06:24:36|14.3902
06:24:37|14.3902
06:24:38|14.3902
06:24:39|14.3899
06:24:40|14.3927
06:24:42|14.3902
06:24:43|14.3902
06:24:44|14.393
06:24:45|14.3911
06:24:46|14.3911
06:24:46|14.3939
06:24:48|14.394
06:24:49|14.3926
06:24:50|14.394
06:24:50|14.394
06:24:52|14.394
06:24:52|14.394
06:24:54|14.394
06:24:55|14.394
06:24:56|14.3884
06:24:56|14.394
06:24:58|14.394
06:24:59|14.394
06:24:59|14.394
06:25:00|14.394
06:25:01|14.394
06:25:02|14.3925
06:25:04|14.3925
06:25:04|14.3925
06:25:05|14.3888
06:25:06|14.3888
06:25:07|14.3888
06:25:08|14.3888
06:25:09|14.3895
06:25:10|14.3895
06:25:12|14.3934
06:25:14|14.3934
06:25:14|14.3908
06:25:16|14.3905
06:25:17|14.3933
06:25:18|14.3907
06:25:20|14.3925
06:25:21|14.3906
06:25:21|14.3934
06:25:23|14.3934
06:25:24|14.3934
06:25:25|14.3934
06:25:26|14.3926
06:25:27|14.3933
06:25:28|14.3933
06:25:29|14.3933
06:25:30|14.3934
06:25:31|14.3923
06:25:31|14.3923
06:25:33|14.3932
06:25:34|14.3971
06:25:35|14.3971
06:25:36|14.3951
06:25:37|14.3951
06:25:38|14.3998
06:25:40|14.3988
06:25:40|14.3975
06:25:41|14.3989
06:25:42|14.3989
06:25:43|14.3907
06:25:44|14.3973
06:25:45|14.3967
06:25:46|14.3952
06:25:47|14.3952
06:25:48|14.3952
06:25:49|14.3954
06:25:50|14.3954
06:25:51|14.3954
06:25:52|14.3911
06:25:53|14.3942
06:25:54|14.3942
06:25:55|14.391
06:25:56|14.3952
06:25:57|14.3952
06:25:58|14.3952
06:25:59|14.3952
06:26:00|14.3951
06:26:01|14.3951
06:26:02|14.3951
06:26:03|14.3938
06:26:04|14.3951
06:26:05|14.3946
06:26:06|14.3938
06:26:07|14.3938
06:26:08|14.3868
06:26:09|14.3868
06:26:10|14.3868
06:26:11|14.391
06:26:13|14.3931
06:26:15|14.393
06:26:16|14.3931
06:26:18|14.3951
06:26:19|14.3937
06:26:20|14.3911
06:26:21|14.3911
06:26:23|14.3948
06:26:25|14.3952
06:26:25|14.3952
06:26:26|14.3952
06:26:28|14.3952
06:26:29|14.3952
06:26:30|14.3952
06:26:31|14.3952
06:26:32|14.3948
06:26:32|14.3952
06:26:34|14.3952
06:26:35|14.3944
06:26:36|14.3947
06:26:37|14.3935
06:26:38|14.3919
06:26:39|14.3952
06:26:40|14.3952
06:26:41|14.3952
06:26:42|14.3952
06:26:44|14.3924
06:26:44|14.395
06:26:45|14.3924
06:26:46|14.3924
06:26:47|14.3924
06:26:48|14.391
06:26:49|14.391
06:26:50|14.391
06:26:52|14.391
06:26:52|14.3928
06:26:53|14.3942
06:26:54|14.3943
06:26:55|14.3922
06:26:56|14.394
06:26:57|14.394
06:26:58|14.391
06:26:59|14.391
06:27:00|14.3892
06:27:01|14.393
06:27:02|14.393
06:27:03|14.3893
06:27:04|14.3893
06:27:06|14.3893
06:27:06|14.3893
06:27:07|14.389
06:27:08|14.393
06:27:09|14.393
06:27:10|14.3901
06:27:11|14.3901
06:27:12|14.3929
06:27:14|14.3943
06:27:16|14.3905
06:27:17|14.3905
06:27:18|14.3952
06:27:19|14.3943
06:27:20|14.3909
06:27:21|14.3909
06:27:23|14.3952
06:27:24|14.3951
06:27:25|14.3951
06:27:26|14.3911
06:27:27|14.3911
06:27:28|14.3911
06:27:29|14.3907
06:27:30|14.3907
06:27:31|14.3949
06:27:32|14.3943
06:27:33|14.3914
06:27:34|14.3914
06:27:35|14.3914
06:27:36|14.3914
06:27:37|14.3921
06:27:38|14.3921
06:27:39|14.3922
06:27:41|14.3922
06:27:42|14.3922
06:27:43|14.3922
06:27:43|14.3921
06:27:45|14.3914
06:27:45|14.3914
06:27:47|14.3915
06:27:48|14.3915
06:27:49|14.3915
06:27:50|14.3915
06:27:51|14.389
06:27:52|14.389
06:27:53|14.389
06:27:54|14.389
06:27:55|14.389
06:27:56|14.3805
06:27:56|14.382
06:27:57|14.382
06:27:58|14.3803
06:28:00|14.3831
06:28:01|14.3831
06:28:02|14.3858
06:28:03|14.3827
06:28:04|14.3871
06:28:05|14.3867
06:28:06|14.3867
06:28:06|14.3831
06:28:08|14.3831
06:28:09|14.38
06:28:10|14.382
06:28:11|14.3799
06:28:12|14.3782
06:28:12|14.3782
06:28:14|14.3782
06:28:16|14.3782
06:28:17|14.3782
06:28:19|14.3782
06:28:20|14.3782
06:28:21|14.3782
06:28:23|14.3771
06:28:24|14.3763
06:28:25|14.3763
06:28:26|14.3763
06:28:27|14.3764
06:28:28|14.3764
06:28:29|14.3731
06:28:30|14.3763
06:28:30|14.3763
06:28:32|14.3772
06:28:34|14.3772
06:28:35|14.3772
06:28:36|14.3763
06:28:37|14.3763
06:28:38|14.3763
06:28:39|14.3772
06:28:40|14.3772
06:28:41|14.3772
06:28:42|14.376
06:28:43|14.375
06:28:44|14.3759
06:28:45|14.3759
06:28:46|14.3759
06:28:47|14.3764
06:28:48|14.3757
06:28:49|14.3762
06:28:50|14.3758
06:28:51|14.3758
06:28:52|14.3774
06:28:53|14.3757
06:28:55|14.3771
06:28:56|14.3771
06:28:57|14.3783
06:28:57|14.3783
06:28:58|14.3783
06:29:00|14.3758
06:29:00|14.3763
06:29:01|14.3763
06:29:02|14.378
06:29:04|14.3737
06:29:04|14.3737
06:29:06|14.3751
06:29:07|14.3751
06:29:08|14.3751
06:29:09|14.3753
06:29:10|14.3753
06:29:11|14.3753
06:29:12|14.3753
06:29:13|14.3753
06:29:14|14.3755
06:29:15|14.3755
06:29:17|14.3753
06:29:19|14.3731
06:29:19|14.3731
06:29:20|14.3731
06:29:22|14.3731
06:29:23|14.3731
06:29:24|14.3731
06:29:25|14.3701
06:29:27|14.3676
06:29:28|14.3694
06:29:29|14.3676
06:29:30|14.3568
06:29:31|14.3568
06:29:32|14.3568
06:29:33|14.3599
06:29:35|14.3569
06:29:35|14.36
06:29:36|14.355
06:29:37|14.355
06:29:38|14.355
06:29:39|14.3569
06:29:40|14.3569
06:29:41|14.3569
06:29:42|14.3569
06:29:43|14.3551
06:29:44|14.3551
06:29:45|14.355
06:29:46|14.355
06:29:47|14.3501
06:29:48|14.35
06:29:49|14.3503
06:29:50|14.3501
06:29:51|14.35
06:29:52|14.3501
06:29:53|14.35
06:29:54|14.328
06:29:55|14.3199
06:29:56|14.3174
06:29:57|14.3079
06:29:58|14.3106
06:29:59|14.3073
06:30:00|14.3133
06:30:01|14.3191
06:30:02|14.3245
06:30:03|14.3287
06:30:04|14.3266
06:30:05|14.3331
06:30:07|14.3335
06:30:07|14.3337
06:30:08|14.3343
06:30:09|14.3394
06:30:10|14.3326
06:30:11|14.339
06:30:12|14.34
06:30:13|14.339
06:30:14|14.339
06:30:15|14.3395
06:30:17|14.3399
06:30:19|14.3464
06:30:20|14.3454
06:30:22|14.3443
06:30:23|14.3427
06:30:24|14.3436
06:30:25|14.3464
06:30:26|14.3463
06:30:27|14.3463
06:30:28|14.3322
06:30:29|14.328
06:30:30|14.3278
06:30:31|14.3243
06:30:32|14.325
06:30:33|14.3295
06:30:35|14.3217
06:30:36|14.3237
06:30:37|14.3229
06:30:38|14.3289
06:30:39|14.332
06:30:39|14.325
06:30:41|14.3249
06:30:41|14.3289
06:30:43|14.3289
06:30:44|14.3289
06:30:45|14.3289
06:30:46|14.3289
06:30:47|14.3289
06:30:48|14.32
06:30:49|14.3289
06:30:50|14.3297
06:30:51|14.3297
06:30:52|14.3289
06:30:52|14.3289
06:30:53|14.3217
06:30:55|14.3449
06:30:56|14.3414
06:30:57|14.3414
06:30:58|14.3422
06:30:59|14.3424
06:31:00|14.3452
06:31:01|14.3452
06:31:02|14.344
06:31:04|14.3449
06:31:04|14.3449
06:31:05|14.3464
06:31:06|14.3463
06:31:07|14.3464
06:31:08|14.3464
06:31:09|14.3379
06:31:10|14.3423
06:31:11|14.3444
06:31:12|14.3451
06:31:13|14.3538
06:31:14|14.3551
06:31:15|14.3549
06:31:16|14.3585
06:31:18|14.3547
06:31:20|14.3571
06:31:20|14.3551
06:31:22|14.3486
06:31:24|14.3505
06:31:25|14.3556
06:31:25|14.3555
06:31:27|14.3556
06:31:28|14.3552
06:31:28|14.338
06:31:30|14.3462
06:31:31|14.3425
06:31:32|14.3402
06:31:33|14.3402
06:31:34|14.3442
06:31:35|14.3472
06:31:36|14.3483
06:31:37|14.3628
06:31:38|14.3619
06:31:39|14.3608
06:31:40|14.3608
06:31:41|14.3593
06:31:42|14.36
06:31:43|14.36
06:31:44|14.36
06:31:45|14.3599
06:31:46|14.3606
06:31:47|14.3643
06:31:48|14.3602
06:31:49|14.3581
06:31:50|14.3581
06:31:51|14.3598
06:31:52|14.3638
06:31:53|14.3615
06:31:54|14.3644
06:31:55|14.3581
06:31:56|14.3581
06:31:58|14.3646
06:31:59|14.3646
06:32:00|14.3646
06:32:01|14.3661
06:32:02|14.3665
06:32:03|14.3716
06:32:04|14.3754
06:32:04|14.3753
06:32:06|14.3741
06:32:07|14.3759
06:32:08|14.3764
06:32:09|14.3764
06:32:10|14.3764
06:32:11|14.3764
06:32:12|14.3762
06:32:12|14.3794
06:32:14|14.3794
06:32:15|14.387
06:32:16|14.3861
06:32:16|14.3846
06:32:17|14.3846
06:32:20|14.3795
06:32:21|14.3844
06:32:22|14.3795
06:32:24|14.3757
06:32:25|14.3759
06:32:26|14.3759
06:32:27|14.3816
06:32:28|14.3811
06:32:29|14.3811
06:32:30|14.3811
06:32:31|14.3791
06:32:32|14.3754
06:32:34|14.3754
06:32:34|14.3801
06:32:35|14.3801
06:32:36|14.3801
06:32:37|14.3801
06:32:38|14.3801
06:32:39|14.3821
06:32:40|14.3821
06:32:42|14.3821
06:32:43|14.3848
06:32:44|14.3848
06:32:45|14.3848
06:32:46|14.3808
06:32:47|14.3828
06:32:48|14.3828
06:32:49|14.3828
06:32:50|14.3828
06:32:51|14.3828
06:32:52|14.3828
06:32:53|14.3827
06:32:54|14.38
06:32:54|14.3824
06:32:56|14.3827
06:32:57|14.3818
06:32:58|14.3801
06:32:58|14.382
06:33:00|14.3806
06:33:01|14.3828
06:33:02|14.3945
06:33:03|14.396
06:33:04|14.396
06:33:04|14.396
06:33:06|14.3816
06:33:06|14.389
06:33:08|14.3823
06:33:08|14.3823
06:33:10|14.3823
06:33:11|14.3823
06:33:12|14.3823
06:33:13|14.3839
06:33:14|14.3823
06:33:15|14.3823
06:33:15|14.3823
06:33:17|14.3823
06:33:18|14.3823
06:33:19|14.3857
06:33:21|14.3857
06:33:22|14.3857
06:33:23|14.3856
06:33:24|14.3855
06:33:25|14.3855
06:33:26|14.3855
06:33:27|14.3683
06:33:28|14.3613
06:33:29|14.3599
06:33:30|14.357
06:33:31|14.3566
06:33:32|14.3544
06:33:34|14.3555
06:33:35|14.3553
06:33:36|14.3553
06:33:36|14.3562
06:33:38|14.3562
06:33:39|14.3566
06:33:40|14.3566
06:33:41|14.3566
06:33:42|14.3546
06:33:43|14.3546
06:33:44|14.3597
06:33:45|14.3597
06:33:46|14.3566
06:33:47|14.3566
06:33:48|14.3553
06:33:49|14.3074
06:33:50|14.3042
06:33:51|14.3059
06:33:52|14.3129
06:33:53|14.3137
06:33:54|14.3165
06:33:55|14.3216
06:33:56|14.3213
06:33:57|14.314
06:33:58|14.3028
06:33:59|14.3001
06:34:00|14.3
06:34:01|14.3
06:34:02|14.3005
06:34:03|14.3
06:34:04|14.3033
06:34:05|14.3004
06:34:06|14.3004
06:34:07|14.3026
06:34:08|14.3
06:34:09|14.3
06:34:11|14.3099
06:34:11|14.3103
06:34:13|14.3103
06:34:14|14.3103
06:34:15|14.3103
06:34:15|14.3
06:34:16|14.3
06:34:17|14.3
06:34:19|14.3092
06:34:20|14.3094
06:34:22|14.3078
06:34:22|14.3011
06:34:24|14.3001
06:34:26|14.3106
06:34:26|14.3106
06:34:27|14.3141
06:34:28|14.3085
06:34:29|14.3128
06:34:31|14.312
06:34:32|14.3118
06:34:33|14.3084
06:34:34|14.3089
06:34:35|14.31
06:34:36|14.3123
06:34:37|14.3123
06:34:38|14.3103
06:34:39|14.3105
06:34:40|14.3121
06:34:41|14.3121
06:34:42|14.3052
06:34:43|14.3002
06:34:44|14.3002
06:34:45|14.3002
06:34:46|14.3015
06:34:47|14.3037
06:34:48|14.3001
06:34:49|14.3001
06:34:50|14.3017
06:34:51|14.3001
06:34:52|14.3001
06:34:53|14.286
06:34:54|14.2812
06:34:55|14.2701
06:34:56|14.2701
06:34:57|14.2701
06:34:58|14.2728
06:35:00|14.2722
06:35:00|14.2709
06:35:02|14.2708
06:35:03|14.2709
06:35:04|14.2705
06:35:05|14.2705
06:35:06|14.2705
06:35:07|14.2777
06:35:08|14.2779
06:35:09|14.283
06:35:10|14.2766
06:35:11|14.2825
06:35:12|14.2801
06:35:13|14.2852
06:35:13|14.2908
06:35:15|14.2905
06:35:16|14.2978
06:35:16|14.2968
06:35:19|14.2893
06:35:19|14.2986
06:35:20|14.2986
06:35:22|14.2967
06:35:24|14.2958
06:35:25|14.2958
06:35:26|14.2966
06:35:27|14.2978
06:35:28|14.2978
06:35:30|14.2959
06:35:30|14.3
06:35:31|14.2913
06:35:33|14.2917
06:35:34|14.2905
06:35:35|14.2906
06:35:36|14.2976
06:35:38|14.2786
06:35:38|14.284
06:35:40|14.2706
06:35:41|14.278
06:35:42|14.2777
06:35:43|14.2816
06:35:44|14.2855
06:35:44|14.2752
06:35:46|14.2752
06:35:46|14.2752
06:35:48|14.2752
06:35:49|14.2711
06:35:50|14.2711
06:35:50|14.2762
06:35:51|14.2778
06:35:53|14.2744
06:35:53|14.2703
06:35:55|14.2703
06:35:56|14.2702
06:35:57|14.2703
06:35:58|14.2754
06:35:58|14.27
06:36:00|14.2622
06:36:01|14.2575
06:36:02|14.2605
06:36:02|14.2593
06:36:03|14.2606
06:36:04|14.2606
06:36:06|14.2522
06:36:06|14.2522
06:36:07|14.2542
06:36:08|14.2392
06:36:10|14.2306
06:36:11|14.2272
06:36:12|14.2314
06:36:14|14.2357
06:36:14|14.2436
06:36:15|14.2481
06:36:16|14.2421
06:36:17|14.2362
06:36:18|14.2655
06:36:19|14.2769
06:36:20|14.2686
06:36:21|14.2657
06:36:23|14.2568
06:36:25|14.2602
06:36:26|14.2653
06:36:27|14.2682
06:36:28|14.2682
06:36:29|14.2694
06:36:31|14.2601
06:36:32|14.2579
06:36:33|14.2616
06:36:34|14.2651
06:36:35|14.266
06:36:36|14.2661
06:36:37|14.2542
06:36:38|14.2611
06:36:39|14.2601
06:36:40|14.2591
06:36:42|14.2594
06:36:43|14.2663
06:36:43|14.2663
06:36:45|14.2663
06:36:46|14.2676
06:36:46|14.2618
06:36:48|14.2618
06:36:49|14.2618
06:36:50|14.2639
06:36:51|14.2602
06:36:52|14.2547
06:36:53|14.2552
06:36:54|14.2552
06:36:55|14.2643
06:36:56|14.2643
06:36:57|14.2593
06:36:58|14.2627
06:36:59|14.2627
06:37:00|14.2719
06:37:01|14.2826
06:37:02|14.2879
06:37:03|14.2897
06:37:04|14.2897
06:37:05|14.2851
06:37:06|14.2914
06:37:07|14.2999
06:37:08|14.2874
06:37:09|14.2874
06:37:10|14.2844
06:37:11|14.2761
06:37:12|14.2716
06:37:13|14.2716
06:37:14|14.2716
06:37:15|14.2699
06:37:16|14.2806
06:37:17|14.2754
06:37:18|14.2754
06:37:19|14.2754
06:37:20|14.2706
06:37:21|14.2706
06:37:22|14.2706
06:37:23|14.2691
06:37:25|14.2637
06:37:26|14.2644
06:37:28|14.2744
06:37:29|14.27
06:37:31|14.2698
06:37:31|14.2761
06:37:33|14.2668
06:37:34|14.2741
06:37:34|14.2662
06:37:37|14.265
06:37:38|14.2686
06:37:39|14.2686
06:37:40|14.2686
06:37:41|14.2662
06:37:42|14.2662
06:37:43|14.2662
06:37:44|14.266
06:37:45|14.2657
06:37:46|14.2659
06:37:47|14.266
06:37:48|14.2624
06:37:49|14.2621
06:37:50|14.2641
06:37:51|14.2625
06:37:52|14.2651
06:37:53|14.26
06:37:54|14.2592
06:37:55|14.2592
06:37:57|14.2634
06:37:57|14.2634
06:37:58|14.2634
06:37:59|14.2634
06:38:00|14.2636
06:38:02|14.2636
06:38:02|14.2636
06:38:04|14.2636
06:38:04|14.2636
06:38:06|14.2676
06:38:07|14.2676
06:38:07|14.2676
06:38:08|14.2676
06:38:09|14.274
06:38:11|14.2809
06:38:12|14.2806
06:38:12|14.2781
06:38:14|14.2813
06:38:15|14.277
06:38:15|14.277
06:38:17|14.2676
06:38:18|14.2682
06:38:18|14.2688
06:38:20|14.2688
06:38:21|14.2677
06:38:22|14.2677
06:38:23|14.2651
06:38:24|14.265
06:38:26|14.2648
06:38:27|14.2621
06:38:29|14.2653
06:38:30|14.2594
06:38:31|14.2594
06:38:31|14.2594
06:38:34|14.2594
06:38:34|14.2594
06:38:36|14.2623
06:38:36|14.2623
06:38:37|14.2602
06:38:38|14.2602
06:38:39|14.2584
06:38:40|14.2584
06:38:41|14.2599
06:38:42|14.2599
06:38:44|14.2603
06:38:46|14.2622
06:38:47|14.2622
06:38:47|14.2633
06:38:49|14.2633
06:38:49|14.2633
06:38:51|14.2614
06:38:52|14.2607
06:38:53|14.2558
06:38:53|14.2503
06:38:54|14.25
06:38:55|14.2472
06:38:56|14.242
06:38:57|14.242
06:38:58|14.2419
06:39:00|14.2349
06:39:01|14.2435
06:39:01|14.2472
06:39:03|14.2472
06:39:03|14.2472
06:39:04|14.2405
06:39:06|14.2426
06:39:07|14.2334
06:39:08|14.2334
06:39:09|14.2334
06:39:10|14.2434
06:39:11|14.2471
06:39:12|14.2462
06:39:13|14.2468
06:39:14|14.2468
06:39:15|14.2333
06:39:16|14.2317
06:39:17|14.2353
06:39:18|14.2384
06:39:19|14.2321
06:39:20|14.2373
06:39:21|14.2345
06:39:22|14.2346
06:39:23|14.2368
06:39:24|14.2345
06:39:25|14.2338
06:39:27|14.2458
06:39:28|14.2399
06:39:29|14.24
06:39:30|14.24
06:39:31|14.24
06:39:32|14.24
06:39:33|14.2434
06:39:35|14.2431
06:39:36|14.2431
06:39:36|14.234
06:39:38|14.234
06:39:39|14.234
06:39:41|14.234
06:39:42|14.2412
06:39:43|14.2389
06:39:44|14.2391
06:39:45|14.2375
06:39:46|14.2375
06:39:47|14.2355
06:39:48|14.2324
06:39:49|14.2283
06:39:50|14.2291
06:39:51|14.2302
06:39:52|14.2303
06:39:53|14.2306
06:39:54|14.2263
06:39:55|14.23
06:39:56|14.2243
06:39:57|14.2238
06:39:58|14.2153
06:39:59|14.2199
06:40:00|14.221
06:40:01|14.2179
06:40:02|14.2179
06:40:03|14.2147
06:40:04|14.218
06:40:05|14.2131
06:40:06|14.2178
06:40:07|14.2138
06:40:08|14.213
06:40:08|14.21
06:40:10|14.2186
06:40:11|14.2269
06:40:11|14.2289
06:40:13|14.2365
06:40:14|14.2388
06:40:15|14.2388
06:40:16|14.2433
06:40:17|14.2389
06:40:18|14.2434
06:40:19|14.236
06:40:20|14.2434
06:40:21|14.2427
06:40:22|14.2367
06:40:23|14.2311
06:40:24|14.2367
06:40:25|14.2365
06:40:26|14.2365
06:40:28|14.2365
06:40:28|14.2388
06:40:30|14.2387
06:40:31|14.2387
06:40:32|14.236
06:40:34|14.236
06:40:35|14.236
06:40:36|14.236
06:40:38|14.2352
06:40:38|14.235
06:40:40|14.2326
06:40:41|14.2326
06:40:42|14.2326
06:40:43|14.234
06:40:44|14.2371
06:40:45|14.2339
06:40:46|14.2339
06:40:47|14.2338
06:40:48|14.2369
06:40:49|14.2388
06:40:50|14.2416
06:40:51|14.2416
06:40:52|14.2421
06:40:53|14.2433
06:40:54|14.2496
06:40:55|14.25
06:40:56|14.252
06:40:57|14.252
06:40:58|14.2455
06:40:59|14.2455
06:41:00|14.2448
06:41:01|14.2396
06:41:02|14.2447
06:41:03|14.2447
06:41:04|14.238
06:41:05|14.238
06:41:06|14.2448
06:41:08|14.2381
06:41:09|14.2381
06:41:10|14.2381
06:41:11|14.2422
06:41:12|14.2422
06:41:13|14.2441
06:41:13|14.2468
06:41:15|14.2387
06:41:16|14.2446
06:41:17|14.2446
06:41:18|14.2443
06:41:19|14.2443
06:41:20|14.2445
06:41:21|14.2414
06:41:22|14.2414
06:41:23|14.2414
06:41:24|14.2555
06:41:25|14.2582
06:41:26|14.2582
06:41:27|14.2583
06:41:28|14.264
06:41:30|14.264
06:41:30|14.2632
06:41:31|14.2523
06:41:33|14.2576
06:41:34|14.2576
06:41:35|14.2576
06:41:37|14.2529
06:41:38|14.2617
06:41:39|14.2599
06:41:40|14.2553
06:41:41|14.2607
06:41:43|14.2659
06:41:44|14.2659
06:41:45|14.2659
06:41:46|14.2684
06:41:47|14.2681
06:41:48|14.2621
06:41:49|14.2601
06:41:50|14.2615
06:41:51|14.2624
06:41:52|14.2643
06:41:53|14.2603
06:41:54|14.2698
06:41:55|14.2695
06:41:56|14.2695
06:41:57|14.2695
06:41:58|14.2683
06:41:59|14.271
06:42:00|14.2725
06:42:01|14.2725
06:42:02|14.2731
06:42:03|14.276
06:42:04|14.276
06:42:05|14.27
06:42:06|14.27
06:42:07|14.27
06:42:08|14.27
06:42:09|14.2751
06:42:10|14.2744
06:42:11|14.2731
06:42:12|14.2705
06:42:13|14.2729
06:42:14|14.2735
06:42:15|14.2731
06:42:16|14.2731
06:42:17|14.2731
06:42:18|14.2741
06:42:19|14.2737
06:42:20|14.275
06:42:21|14.275
06:42:22|14.2765
06:42:23|14.2965
06:42:24|14.2932
06:42:25|14.2932
06:42:26|14.2942
06:42:27|14.2923
06:42:28|14.2944
06:42:30|14.2925
06:42:32|14.2892
06:42:32|14.2933
06:42:33|14.2933
06:42:35|14.2917
06:42:36|14.2953
06:42:37|14.2953
06:42:38|14.2953
06:42:40|14.2958
06:42:41|14.2931
06:42:43|14.295
06:42:44|14.2917
06:42:45|14.2917
06:42:45|14.2918
06:42:47|14.2917
06:42:48|14.2917
06:42:48|14.2781
06:42:50|14.2781
06:42:51|14.273
06:42:51|14.2702
06:42:53|14.2701
06:42:54|14.27
06:42:54|14.2701
06:42:55|14.2701
06:42:57|14.2869
06:42:57|14.2873
06:42:59|14.2824
06:43:00|14.2828
06:43:01|14.2828
06:43:02|14.2828
06:43:03|14.2828
06:43:04|14.2828
06:43:04|14.2856
06:43:06|14.2856
06:43:07|14.285
06:43:08|14.2795
06:43:08|14.2869
06:43:10|14.2869
06:43:11|14.2809
06:43:12|14.2775
06:43:12|14.2788
06:43:13|14.2788
06:43:14|14.2788
06:43:17|14.278
06:43:17|14.2772
06:43:18|14.2745
06:43:19|14.2729
06:43:20|14.2729
06:43:21|14.2695
06:43:22|14.2695
06:43:23|14.2672
06:43:24|14.2677
06:43:25|14.2677
06:43:26|14.2681
06:43:27|14.2748
06:43:28|14.2748
06:43:30|14.2681
06:43:31|14.2689
06:43:32|14.2689
06:43:34|14.2721
06:43:34|14.2721
06:43:36|14.2721
06:43:37|14.2737
06:43:39|14.2748
06:43:40|14.2748
06:43:41|14.2748
06:43:42|14.2748
06:43:43|14.278
06:43:44|14.2765
06:43:45|14.2756
06:43:46|14.2757
06:43:48|14.2743
06:43:48|14.2728
06:43:50|14.2728
06:43:51|14.2706
06:43:52|14.2628
06:43:53|14.2628
06:43:54|14.2628
06:43:55|14.2626
06:43:56|14.2626
06:43:57|14.268
06:43:58|14.268
06:43:59|14.2634
06:44:00|14.2634
06:44:01|14.2634
06:44:02|14.265
06:44:04|14.268
06:44:05|14.2713
06:44:06|14.2713
06:44:06|14.2712
06:44:08|14.2712
06:44:09|14.2712
06:44:09|14.2712
06:44:11|14.2737
06:44:12|14.2737
06:44:13|14.2737
06:44:14|14.2798
06:44:15|14.2798
06:44:16|14.285
06:44:17|14.2822
06:44:18|14.2824
06:44:20|14.2824
06:44:20|14.2824
06:44:21|14.2824
06:44:22|14.2824
06:44:23|14.2807
06:44:24|14.2804
06:44:25|14.2804
06:44:26|14.2804
06:44:27|14.2804
06:44:28|14.2819
06:44:29|14.2819
06:44:30|14.2819
06:44:32|14.2824
06:44:32|14.2824
06:44:35|14.2874
06:44:35|14.2874
06:44:36|14.2842
06:44:38|14.2824
06:44:39|14.2824
06:44:40|14.2818
06:44:41|14.2818
06:44:42|14.2818
06:44:43|14.2874
06:44:44|14.2882
06:44:45|14.2882
06:44:47|14.2827
06:44:48|14.2827
06:44:48|14.29
06:44:49|14.285
06:44:51|14.2856
06:44:52|14.2856
06:44:52|14.2862
06:44:54|14.2909
06:44:55|14.2909
06:44:56|14.2909
06:44:57|14.2909
06:44:58|14.2909
06:44:59|14.2892
06:45:00|14.2931
06:45:01|14.2906
06:45:02|14.2909
06:45:03|14.2742
06:45:04|14.2743
06:45:06|14.2776
06:45:06|14.2776
06:45:07|14.2776
06:45:09|14.2791
06:45:09|14.2702
06:45:10|14.2702
06:45:11|14.2702
06:45:13|14.2702
06:45:14|14.2702
06:45:14|14.2647
06:45:16|14.2659
06:45:16|14.2699
06:45:18|14.2699
06:45:19|14.2663
06:45:20|14.266
06:45:20|14.266
06:45:21|14.263
06:45:22|14.2535
06:45:23|14.2535
06:45:24|14.2535
06:45:26|14.2535
06:45:26|14.2571
06:45:27|14.2571
06:45:29|14.2595
06:45:29|14.2595
06:45:31|14.2597
06:45:32|14.2651
06:45:34|14.2651
06:45:34|14.2651
06:45:36|14.2634
06:45:37|14.2597
06:45:38|14.2581
06:45:40|14.2639
06:45:41|14.2639
06:45:42|14.2587
06:45:43|14.259
06:45:43|14.259
06:45:45|14.2628
06:45:45|14.2628
06:45:47|14.26
06:45:47|14.26
06:45:49|14.2634
06:45:50|14.2634
06:45:51|14.2634
06:45:52|14.2634
06:45:53|14.261
06:45:54|14.2654
06:45:55|14.2654
06:45:56|14.2654
06:45:57|14.2686
06:45:58|14.2681
06:45:59|14.2677
06:46:00|14.2677
06:46:01|14.2638
06:46:02|14.2638
06:46:03|14.2638
06:46:04|14.2611
06:46:05|14.2611
06:46:06|14.26
06:46:07|14.2599
06:46:08|14.2599
06:46:09|14.2599
06:46:10|14.26
06:46:11|14.2636
06:46:12|14.2636
06:46:13|14.2627
06:46:14|14.2627
06:46:15|14.2627
06:46:16|14.2702
06:46:17|14.2702
06:46:18|14.2705
06:46:19|14.2705
06:46:20|14.2723
06:46:21|14.2723
06:46:22|14.2721
06:46:24|14.2747
06:46:24|14.2765
06:46:25|14.2765
06:46:26|14.2765
06:46:28|14.2765
06:46:29|14.2765
06:46:30|14.2784
06:46:31|14.278
06:46:32|14.278
06:46:33|14.278
06:46:35|14.276
06:46:36|14.2781
06:46:37|14.278
06:46:38|14.2842
06:46:39|14.2842
06:46:40|14.2782
06:46:42|14.2782
06:46:42|14.2822
06:46:43|14.2822
06:46:45|14.2822
06:46:45|14.2823
06:46:47|14.2823
06:46:48|14.2781
06:46:50|14.2781
06:46:51|14.2812
06:46:52|14.2812
06:46:53|14.2786
06:46:54|14.2786
06:46:56|14.2819
06:46:57|14.2819
06:46:57|14.2819
06:46:59|14.2832
06:47:00|14.2834
06:47:01|14.2819
06:47:02|14.2938
06:47:04|14.2968
06:47:05|14.2985
06:47:07|14.2985
06:47:07|14.2985
06:47:09|14.308
06:47:10|14.308
06:47:11|14.3024
06:47:12|14.3024
06:47:13|14.2985
06:47:14|14.2967
06:47:15|14.2967
06:47:15|14.3042
06:47:17|14.3031
06:47:18|14.3031
06:47:18|14.3008
06:47:19|14.2986
06:47:21|14.2987
06:47:22|14.2975
06:47:23|14.2967
06:47:24|14.3015
06:47:25|14.3015
06:47:26|14.3001
06:47:27|14.2968
06:47:27|14.3014
06:47:29|14.3016
06:47:30|14.3016
06:47:31|14.3016
06:47:32|14.3016
06:47:33|14.3016
06:47:35|14.3015
06:47:36|14.3016
06:47:38|14.3014
06:47:39|14.3014
06:47:40|14.3014
06:47:41|14.3015
06:47:42|14.2987
06:47:44|14.2904
06:47:45|14.2906
06:47:47|14.2906
06:47:47|14.2909
06:47:49|14.293
06:47:51|14.2929
06:47:51|14.2929
06:47:52|14.2978
06:47:53|14.2978
06:47:54|14.2975
06:47:55|14.2975
06:47:56|14.297
06:47:58|14.2969
06:47:59|14.2969
06:48:00|14.294
06:48:01|14.294
06:48:02|14.2967
06:48:03|14.2967
06:48:04|14.3016
06:48:05|14.3016
06:48:06|14.3067
06:48:07|14.3067
06:48:08|14.31
06:48:09|14.31
06:48:10|14.3046
06:48:11|14.296
06:48:12|14.296
06:48:13|14.3024
06:48:14|14.3024
06:48:15|14.3008
06:48:16|14.3008
06:48:17|14.3008
06:48:18|14.3019
06:48:19|14.3019
06:48:20|14.3085
06:48:21|14.3085
06:48:22|14.3085
06:48:23|14.3085
06:48:24|14.3085
06:48:25|14.3047
06:48:26|14.3024
06:48:27|14.3024
06:48:28|14.2875
06:48:29|14.2832
06:48:30|14.28
06:48:31|14.2791
06:48:32|14.2791
06:48:33|14.2778
06:48:34|14.2742
06:48:36|14.283
06:48:38|14.2773
06:48:38|14.2836
06:48:40|14.2827
06:48:41|14.2827
06:48:42|14.283
06:48:43|14.2742
06:48:44|14.28
06:48:46|14.28
06:48:47|14.28
06:48:48|14.28
06:48:49|14.2808
06:48:50|14.2795
06:48:50|14.2795
06:48:52|14.281
06:48:52|14.2813
06:48:54|14.28
06:48:55|14.28
06:48:55|14.2807
06:48:57|14.28
06:48:58|14.28
06:48:58|14.28
06:48:59|14.28
06:49:00|14.2863
06:49:02|14.2863
06:49:02|14.2863
06:49:03|14.2949
06:49:05|14.2937
06:49:06|14.2937
06:49:07|14.2937
06:49:08|14.2937
06:49:09|14.297
06:49:10|14.297
06:49:11|14.297
06:49:12|14.2995
06:49:13|14.2995
06:49:14|14.2995
06:49:15|14.2995
06:49:16|14.3
06:49:17|14.3014
06:49:18|14.3064
06:49:19|14.3064
06:49:20|14.3063
06:49:21|14.3064
06:49:22|14.3064
06:49:23|14.3065
06:49:24|14.3007
06:49:25|14.3007
06:49:26|14.3007
06:49:27|14.3007
06:49:28|14.3042
06:49:29|14.3045
06:49:30|14.306
06:49:31|14.2996
06:49:32|14.2909
06:49:33|14.2909
06:49:34|14.2888
06:49:35|14.2911
06:49:36|14.2911
06:49:38|14.2996
06:49:39|14.2973
06:49:40|14.2967
06:49:40|14.2984
06:49:42|14.2935
06:49:44|14.2937
06:49:44|14.2937
06:49:46|14.2761
06:49:47|14.2725
06:49:49|14.273
06:49:49|14.2789
06:49:50|14.2791
06:49:51|14.283
06:49:52|14.2775
06:49:53|14.2764
06:49:54|14.2764
06:49:55|14.2764
06:49:56|14.2769
06:49:57|14.2769
06:49:59|14.2769
06:50:00|14.2769
06:50:01|14.2769
06:50:03|14.2892
06:50:03|14.2878
06:50:04|14.2878
06:50:06|14.2874
06:50:07|14.2896
06:50:07|14.292
06:50:08|14.2921
06:50:10|14.2982
06:50:11|14.2982
06:50:12|14.2982
06:50:13|14.3049
06:50:13|14.3048
06:50:14|14.305
06:50:15|14.3122
06:50:17|14.305
06:50:18|14.3047
06:50:19|14.3047
06:50:20|14.3047
06:50:21|14.3047
06:50:22|14.3001
06:50:23|14.2973
06:50:24|14.2973
06:50:25|14.2914
06:50:26|14.2839
06:50:27|14.2829
06:50:28|14.2804
06:50:29|14.2842
06:50:30|14.2842
06:50:31|14.2834
06:50:32|14.2834
06:50:33|14.2839
06:50:34|14.2842
06:50:35|14.2914
06:50:36|14.2914
06:50:37|14.2914
06:50:39|14.2914
06:50:40|14.2914
06:50:40|14.2914
06:50:42|14.2908
06:50:43|14.3013
06:50:44|14.3013
06:50:45|14.293
06:50:46|14.2997
06:50:47|14.2991
06:50:48|14.2991
06:50:49|14.2991
06:50:50|14.2991
06:50:51|14.2861
06:50:52|14.2829
06:50:54|14.2829
06:50:54|14.2829
06:50:56|14.2828
06:50:57|14.2828
06:50:57|14.2801
06:50:58|14.2801
06:51:00|14.2803
06:51:01|14.277
06:51:02|14.277
06:51:03|14.277
06:51:04|14.2771
06:51:04|14.2833
06:51:05|14.274
06:51:07|14.2817
06:51:07|14.2637
06:51:08|14.2634
06:51:09|14.269
06:51:10|14.2599
06:51:12|14.2581
06:51:12|14.2581
06:51:15|14.265
06:51:15|14.2623
06:51:16|14.2614
06:51:17|14.27
06:51:18|14.27
06:51:19|14.2733
06:51:20|14.2733
06:51:21|14.2665
06:51:22|14.2665
06:51:23|14.2655
06:51:24|14.2655
06:51:25|14.2567
06:51:26|14.2567
06:51:27|14.2567
06:51:28|14.2625
06:51:29|14.2625
06:51:30|14.2625
06:51:31|14.2619
06:51:32|14.2595
06:51:33|14.2595
06:51:34|14.2633
06:51:35|14.2641
06:51:36|14.2544
06:51:38|14.269
06:51:40|14.269
06:51:40|14.269
06:51:41|14.2662
06:51:44|14.2674
06:51:44|14.2674
06:51:45|14.2674
06:51:46|14.2674
06:51:47|14.2674
06:51:48|14.2616
06:51:49|14.2616
06:51:50|14.2636
06:51:51|14.2636
06:51:52|14.2597
06:51:54|14.2597
06:51:55|14.2591
06:51:56|14.2591
06:51:57|14.2591
06:51:58|14.25
06:51:59|14.25
06:52:00|14.25
06:52:01|14.2524
06:52:02|14.2524
06:52:03|14.2546
06:52:04|14.2501
06:52:05|14.2451
06:52:06|14.2409
06:52:07|14.2409
06:52:09|14.2425
06:52:09|14.2426
06:52:11|14.25
06:52:12|14.2581
06:52:13|14.2581
06:52:14|14.2469
06:52:15|14.2469
06:52:16|14.2469
06:52:17|14.2469
06:52:18|14.2426
06:52:19|14.2409
06:52:20|14.2426
06:52:21|14.2425
06:52:22|14.2408
06:52:23|14.2409
06:52:24|14.2408
06:52:25|14.2408
06:52:26|14.2408
06:52:27|14.2424
06:52:28|14.2391
06:52:29|14.2375
06:52:30|14.2375
06:52:31|14.2341
06:52:32|14.2323
06:52:33|14.2323
06:52:34|14.2311
06:52:35|14.2311
06:52:36|14.2377
06:52:37|14.2322
06:52:38|14.2322
06:52:39|14.2322
06:52:40|14.2321
06:52:41|14.2326
06:52:43|14.2354
06:52:44|14.23
06:52:45|14.2289
06:52:46|14.2289
06:52:47|14.2289
06:52:48|14.2289
06:52:48|14.2289
06:52:50|14.2289
06:52:51|14.2321
06:52:52|14.2321
06:52:53|14.2321
06:52:54|14.2314
06:52:54|14.2288
06:52:55|14.237
06:52:57|14.2347
06:52:58|14.237
06:52:59|14.2301
06:53:00|14.2368
06:53:01|14.2368
06:53:02|14.2368
06:53:03|14.2368
06:53:04|14.2368
06:53:05|14.2381
06:53:06|14.2391
06:53:07|14.2391
06:53:08|14.2391
06:53:09|14.239
06:53:10|14.239
06:53:11|14.2382
06:53:12|14.2382
06:53:13|14.2382
06:53:14|14.2381
06:53:15|14.2373
06:53:16|14.244
06:53:17|14.2441
06:53:18|14.2441
06:53:19|14.2441
06:53:20|14.2441
06:53:21|14.25
06:53:22|14.2419
06:53:22|14.2419
06:53:24|14.2419
06:53:25|14.2406
06:53:26|14.2443
06:53:27|14.245
06:53:27|14.2442
06:53:28|14.2443
06:53:30|14.2448
06:53:31|14.2429
06:53:32|14.2465
06:53:33|14.2465
06:53:33|14.2465
06:53:35|14.2465
06:53:35|14.2465
06:53:37|14.243
06:53:37|14.243
06:53:39|14.243
06:53:41|14.2442
06:53:42|14.2511
06:53:43|14.2446
06:53:45|14.2499
06:53:46|14.2462
06:53:46|14.25
06:53:48|14.25
06:53:49|14.2544
06:53:50|14.2554
06:53:52|14.2552
06:53:53|14.2552
06:53:54|14.2543
06:53:55|14.2557
06:53:56|14.2524
06:53:57|14.2557
06:53:58|14.2561
06:53:59|14.2561
06:54:00|14.2561
06:54:01|14.2561
06:54:03|14.2532
06:54:04|14.2532
06:54:05|14.2586
06:54:05|14.2586
06:54:07|14.2598
06:54:08|14.2598
06:54:09|14.2598
06:54:10|14.2598
06:54:11|14.2598
06:54:12|14.2598
06:54:13|14.2599
06:54:14|14.2599
06:54:14|14.2554
06:54:16|14.259
06:54:17|14.2556
06:54:18|14.2593
06:54:20|14.2595
06:54:20|14.2556
06:54:21|14.2556
06:54:22|14.2556
06:54:23|14.2587
06:54:24|14.2587
06:54:25|14.2563
06:54:26|14.2528
06:54:27|14.2528
06:54:28|14.2528
06:54:29|14.2528
06:54:30|14.2519
06:54:31|14.2519
06:54:32|14.2519
06:54:33|14.2519
06:54:34|14.2519
06:54:35|14.2519
06:54:36|14.2559
06:54:37|14.2559
06:54:38|14.2586
06:54:39|14.268
06:54:41|14.2718
06:54:43|14.2718
06:54:44|14.2718
06:54:45|14.2718
06:54:46|14.2718
06:54:47|14.273
06:54:48|14.2744
06:54:49|14.28
06:54:50|14.2783
06:54:51|14.2782
06:54:52|14.2795
06:54:53|14.2797
06:54:54|14.2794
06:54:55|14.2783
06:54:57|14.28
06:54:58|14.2783
06:54:58|14.2783
06:55:00|14.276
06:55:01|14.276
06:55:02|14.276
06:55:03|14.276
06:55:04|14.28
06:55:04|14.2821
06:55:05|14.2836
06:55:07|14.2783
06:55:07|14.2783
06:55:08|14.2783
06:55:09|14.2835
06:55:10|14.2889
06:55:12|14.2933
06:55:13|14.2859
06:55:14|14.2931
06:55:15|14.2931
06:55:16|14.2961
06:55:17|14.2961
06:55:18|14.3011
06:55:19|14.3011
06:55:20|14.3027
06:55:21|14.304
06:55:22|14.304
06:55:23|14.304
06:55:24|14.304
06:55:25|14.304
06:55:26|14.304
06:55:27|14.3051
06:55:28|14.3076
06:55:29|14.3076
06:55:30|14.3076
06:55:31|14.3081
06:55:32|14.3081
06:55:33|14.3081
06:55:34|14.3081
06:55:35|14.3081
06:55:36|14.3076
06:55:37|14.3077
06:55:38|14.3074
06:55:39|14.3051
06:55:40|14.3088
06:55:41|14.3079
06:55:43|14.3099
06:55:43|14.31
06:55:45|14.317
06:55:46|14.317
06:55:47|14.3155
06:55:47|14.3155
06:55:49|14.3185
06:55:50|14.3187
06:55:51|14.3166
06:55:53|14.3133
06:55:54|14.3123
06:55:55|14.3136
06:55:55|14.309
06:55:56|14.3145
06:55:57|14.309
06:55:58|14.3101
06:56:00|14.3151
06:56:01|14.3136
06:56:02|14.3097
06:56:03|14.3097
06:56:04|14.3097
06:56:05|14.3165
06:56:06|14.3165
06:56:07|14.3165
06:56:08|14.3163
06:56:09|14.3136
06:56:10|14.3109
06:56:12|14.3166
06:56:13|14.3166
06:56:14|14.3151
06:56:15|14.3154
06:56:16|14.3103
06:56:17|14.3103
06:56:18|14.3146
06:56:19|14.3146
06:56:20|14.3146
06:56:21|14.3146
06:56:23|14.3212
06:56:23|14.3154
06:56:25|14.3136
06:56:26|14.3152
06:56:27|14.3101
06:56:27|14.3101
06:56:29|14.3171
06:56:30|14.3196
06:56:30|14.3196
06:56:32|14.317
06:56:33|14.2962
06:56:33|14.296
06:56:35|14.299
06:56:36|14.299
06:56:37|14.299
06:56:38|14.299
06:56:39|14.2978
06:56:39|14.3026
06:56:41|14.2979
06:56:42|14.2951
06:56:44|14.2951
06:56:44|14.2931
06:56:45|14.293
06:56:47|14.293
06:56:48|14.293
06:56:48|14.2841
06:56:49|14.28
06:56:51|14.2807
06:56:51|14.2807
06:56:53|14.2766
06:56:53|14.2766
06:56:55|14.2769
06:56:56|14.2769
06:56:57|14.2769
06:56:58|14.2769
06:56:59|14.2922
06:57:00|14.2933
06:57:01|14.2933
06:57:03|14.293
06:57:03|14.293
06:57:05|14.2911
06:57:06|14.2911
06:57:07|14.2911
06:57:08|14.2883
06:57:09|14.2883
06:57:10|14.2883
06:57:11|14.2883
06:57:13|14.2876
06:57:14|14.2876
06:57:14|14.287
06:57:16|14.2869
06:57:16|14.2869
06:57:19|14.2871
06:57:19|14.2871
06:57:20|14.2826
06:57:21|14.2826
06:57:22|14.2826
06:57:23|14.2835
06:57:24|14.2835
06:57:25|14.2835
06:57:26|14.2835
06:57:27|14.2836
06:57:28|14.2836
06:57:29|14.2836
06:57:30|14.2835
06:57:31|14.2835
06:57:32|14.2827
06:57:33|14.2823
06:57:34|14.2823
06:57:35|14.2823
06:57:36|14.2823
06:57:37|14.2823
06:57:38|14.2836
06:57:39|14.282
06:57:40|14.2834
06:57:41|14.2834
06:57:42|14.2834
06:57:44|14.279
06:57:45|14.2765
06:57:46|14.274
06:57:47|14.2825
06:57:48|14.2795
06:57:48|14.2795
06:57:50|14.2782
06:57:52|14.2782
06:57:52|14.2764
06:57:53|14.2754
06:57:54|14.2796
06:57:55|14.2734
06:57:56|14.2734
06:57:57|14.2751
06:57:59|14.2797
06:58:00|14.2797
06:58:01|14.2797
06:58:02|14.276
06:58:03|14.2797
06:58:05|14.276
06:58:05|14.276
06:58:07|14.276
06:58:08|14.276
06:58:09|14.279
06:58:10|14.275
06:58:11|14.27
06:58:12|14.2613
06:58:13|14.2614
06:58:14|14.2701
06:58:15|14.2629
06:58:16|14.2629
06:58:17|14.2698
06:58:18|14.2691
06:58:19|14.2657
06:58:20|14.2644
06:58:21|14.2615
06:58:22|14.2615
06:58:23|14.272
06:58:24|14.2733
06:58:26|14.2734
06:58:26|14.2722
06:58:27|14.2733
06:58:28|14.2734
06:58:30|14.2733
06:58:30|14.2711
06:58:31|14.2698
06:58:33|14.2731
06:58:33|14.2704
06:58:35|14.2704
06:58:35|14.2729
06:58:36|14.2704
06:58:37|14.2729
06:58:38|14.2733
06:58:39|14.2731
06:58:40|14.2733
06:58:41|14.2732
06:58:42|14.2732
06:58:43|14.2732
06:58:45|14.2732
06:58:46|14.2714
06:58:47|14.2733
06:58:49|14.2734
06:58:50|14.2897
06:58:51|14.2878
06:58:52|14.2854
06:58:54|14.2854
06:58:54|14.2862
06:58:55|14.2862
06:58:56|14.2791
06:58:57|14.2849
06:58:58|14.2861
06:58:59|14.2861
06:59:00|14.2859
06:59:01|14.2886
06:59:02|14.2886
06:59:03|14.2886
06:59:05|14.2886
06:59:05|14.29
06:59:07|14.29
06:59:08|14.2976
06:59:08|14.2976
06:59:10|14.2996
06:59:11|14.2996
06:59:12|14.3019
06:59:13|14.3056
06:59:14|14.3073
06:59:15|14.3084
06:59:16|14.3072
06:59:16|14.3072
06:59:19|14.3073
06:59:19|14.3111
06:59:20|14.3104
06:59:21|14.3158
06:59:22|14.3139
06:59:23|14.3139
06:59:24|14.3139
06:59:25|14.3151
06:59:26|14.3173
06:59:27|14.3186
06:59:29|14.3186
06:59:29|14.3172
06:59:30|14.3164
06:59:32|14.3204
06:59:32|14.3177
06:59:34|14.3177
06:59:35|14.3238
06:59:36|14.3246
06:59:37|14.3245
06:59:37|14.3238
06:59:39|14.3238
06:59:40|14.3249
06:59:41|14.3238
06:59:42|14.3248
06:59:43|14.3266
06:59:44|14.3216
06:59:45|14.3226
06:59:47|14.3192
06:59:48|14.3266
06:59:50|14.3266
06:59:51|14.3266
06:59:52|14.3269
06:59:53|14.3266
06:59:54|14.3289
06:59:55|14.3289
06:59:56|14.3288
06:59:57|14.3266
06:59:58|14.3288
06:59:59|14.3288
07:00:00|14.3295
07:00:02|14.33
07:00:02|14.33
07:00:04|14.3298
07:00:05|14.3289
07:00:06|14.33
07:00:07|14.33
07:00:08|14.3263
07:00:09|14.3208
07:00:10|14.32
07:00:11|14.3204
07:00:12|14.3223
07:00:13|14.3178
07:00:14|14.3146
07:00:15|14.3015
07:00:16|14.3001
07:00:17|14.3086
07:00:18|14.3096
07:00:19|14.302
07:00:20|14.302
07:00:21|14.3129
07:00:22|14.3129
07:00:23|14.3129
07:00:24|14.3129
07:00:25|14.3129
07:00:26|14.3129
07:00:27|14.3138
07:00:28|14.3214
07:00:29|14.3235
07:00:30|14.3082
07:00:31|14.3073
07:00:32|14.3058
07:00:33|14.3111
07:00:34|14.3124
07:00:36|14.3124
07:00:37|14.3124
07:00:38|14.3124
07:00:39|14.3124
07:00:39|14.3124
07:00:40|14.3078
07:00:42|14.3048
07:00:43|14.3088
07:00:44|14.3052
07:00:45|14.3052
07:00:46|14.3052
07:00:48|14.31
07:00:49|14.3091
07:00:51|14.3094
07:00:51|14.3094
07:00:52|14.3111
07:00:53|14.3111
07:00:54|14.3111
07:00:55|14.3111
07:00:56|14.3089
07:00:57|14.3112
07:00:58|14.3115
07:00:59|14.3173
07:01:00|14.3173
07:01:01|14.316
07:01:02|14.316
07:01:03|14.316
07:01:05|14.316
07:01:05|14.3121
07:01:06|14.3121
07:01:08|14.3185
07:01:09|14.3185
07:01:11|14.3204
07:01:12|14.3204
07:01:13|14.3212
07:01:13|14.3249
07:01:15|14.3213
07:01:16|14.3213
07:01:17|14.3213
07:01:17|14.3193
07:01:19|14.3246
07:01:20|14.3246
07:01:20|14.3214
07:01:21|14.3214
07:01:23|14.3193
07:01:24|14.3193
07:01:25|14.3159
07:01:26|14.3213
07:01:27|14.3238
07:01:28|14.3214
07:01:29|14.3194
07:01:30|14.3194
07:01:31|14.3194
07:01:32|14.3195
07:01:33|14.3195
07:01:34|14.3195
07:01:35|14.3195
07:01:36|14.3238
07:01:37|14.3195
07:01:38|14.3195
07:01:39|14.3233
07:01:40|14.3233
07:01:41|14.3233
07:01:42|14.3194
07:01:43|14.3195
07:01:44|14.3195
07:01:45|14.3194
07:01:46|14.3195
07:01:47|14.3057
07:01:49|14.3078
07:01:50|14.3078
07:01:52|14.3073
07:01:52|14.3073
07:01:53|14.3006
07:01:55|14.3149
07:01:56|14.3
07:01:57|14.3144
07:01:58|14.3144
07:01:58|14.3144
07:01:59|14.3144
07:02:01|14.3144
07:02:02|14.3157
07:02:03|14.3157
07:02:04|14.3157
07:02:05|14.3122
07:02:06|14.3177
07:02:07|14.3177
07:02:08|14.3177
07:02:08|14.3177
07:02:10|14.3177
07:02:11|14.3084
07:02:11|14.3084
07:02:13|14.3084
07:02:14|14.3124
07:02:15|14.3124
07:02:16|14.3033
07:02:17|14.3067
07:02:18|14.3067
07:02:19|14.3067
07:02:20|14.3054
07:02:21|14.3054
07:02:22|14.3064
07:02:23|14.3064
07:02:24|14.3012
07:02:24|14.3014
07:02:26|14.3014
07:02:27|14.3055
07:02:28|14.3055
07:02:28|14.3099
07:02:30|14.3126
07:02:31|14.3127
07:02:32|14.3127
07:02:33|14.3127
07:02:34|14.3098
07:02:36|14.3098
07:02:36|14.3053
07:02:37|14.3099
07:02:38|14.3099
07:02:39|14.3099
07:02:40|14.3099
07:02:41|14.3099
07:02:42|14.3098
07:02:44|14.3098
07:02:44|14.3089
07:02:45|14.309
07:02:46|14.309
07:02:47|14.3118
07:02:49|14.3175
07:02:50|14.3177
07:02:52|14.3228
07:02:53|14.3192
07:02:54|14.3192
07:02:55|14.3183
07:02:56|14.3243
07:02:57|14.3243
07:02:58|14.324
07:02:59|14.3275
07:03:00|14.3215
07:03:01|14.324
07:03:02|14.324
07:03:03|14.3254
07:03:04|14.325
07:03:05|14.325
07:03:06|14.3164
07:03:07|14.3146
07:03:08|14.3066
07:03:09|14.302
07:03:10|14.3054
07:03:11|14.3054
07:03:12|14.3046
07:03:13|14.3134
07:03:14|14.3134
07:03:15|14.3134
07:03:16|14.3122
07:03:17|14.3122
07:03:18|14.3122
07:03:19|14.3122
07:03:20|14.3122
07:03:21|14.3122
07:03:22|14.3122
07:03:23|14.31
07:03:24|14.3102
07:03:25|14.3168
07:03:27|14.3168
07:03:27|14.3168
07:03:28|14.3168
07:03:30|14.3134
07:03:31|14.3155
07:03:31|14.3155
07:03:32|14.3155
07:03:34|14.3155
07:03:35|14.3122
07:03:35|14.3146
07:03:37|14.3155
07:03:38|14.3155
07:03:39|14.3184
07:03:39|14.32
07:03:40|14.32
07:03:41|14.317
07:03:43|14.3172
07:03:44|14.3181
07:03:45|14.3199
07:03:45|14.3199
07:03:47|14.3199
07:03:48|14.3199
07:03:48|14.3197
07:03:49|14.3181
07:03:51|14.3156
07:03:53|14.3197
07:03:54|14.3197
07:03:55|14.3197
07:03:57|14.3146
07:03:58|14.3168
07:03:59|14.3176
07:04:00|14.3156
07:04:01|14.3156
07:04:02|14.3167
07:04:03|14.3156
07:04:04|14.3156
07:04:05|14.3146
07:04:06|14.3088
07:04:07|14.3074
07:04:09|14.3074
07:04:09|14.3074
07:04:11|14.3074
07:04:11|14.3074
07:04:12|14.3074
07:04:14|14.3074
07:04:14|14.3091
07:04:16|14.3051
07:04:16|14.3062
07:04:17|14.3062
07:04:19|14.3062
07:04:20|14.3062
07:04:21|14.3062
07:04:23|14.3038
07:04:24|14.3038
07:04:25|14.3038
07:04:26|14.2873
07:04:27|14.2872
07:04:28|14.2872
07:04:29|14.2805
07:04:30|14.2807
07:04:31|14.2807
07:04:32|14.2829
07:04:33|14.2829
07:04:34|14.2829
07:04:35|14.2829
07:04:36|14.2829
07:04:36|14.2829
07:04:38|14.2829
07:04:38|14.2829
07:04:40|14.2832
07:04:41|14.2832
07:04:42|14.2831
07:04:42|14.2822
07:04:44|14.2822
07:04:45|14.2822
07:04:46|14.2822
07:04:47|14.2822
07:04:47|14.2797
07:04:49|14.2796
07:04:49|14.2796
07:04:52|14.2699
07:04:53|14.2751
07:04:54|14.2651
07:04:56|14.2699
07:04:57|14.2698
07:04:59|14.2698
07:05:00|14.2698
07:05:01|14.2674
07:05:02|14.2612
07:05:03|14.2563
07:05:04|14.252
07:05:05|14.252
07:05:06|14.2558
07:05:07|14.2558
07:05:08|14.239
07:05:09|14.2411
07:05:10|14.2407
07:05:11|14.2276
07:05:12|14.2282
07:05:13|14.229
07:05:13|14.2267
07:05:15|14.2228
07:05:16|14.2212
07:05:17|14.229
07:05:18|14.2293
07:05:19|14.2275
07:05:19|14.2314
07:05:21|14.2339
07:05:22|14.2339
07:05:23|14.2339
07:05:24|14.2365
07:05:25|14.2388
07:05:26|14.2478
07:05:27|14.246
07:05:28|14.246
07:05:29|14.2477
07:05:30|14.2477
07:05:31|14.2474
07:05:32|14.2474
07:05:33|14.2409
07:05:34|14.2409
07:05:35|14.2378
07:05:36|14.2378
07:05:37|14.2465
07:05:38|14.2464
07:05:39|14.2464
07:05:40|14.2464
07:05:41|14.2396
07:05:42|14.2409
07:05:43|14.2409
07:05:44|14.2463
07:05:45|14.2472
07:05:46|14.2383
07:05:47|14.2383
07:05:48|14.2409
07:05:48|14.2409
07:05:50|14.2401
07:05:51|14.2445
07:05:51|14.2442
07:05:54|14.2409
07:05:55|14.2294
07:05:57|14.2385
07:05:58|14.2387
07:05:59|14.2397
07:05:59|14.237
07:06:00|14.2331
07:06:01|14.2331
07:06:02|14.2348
07:06:03|14.2346
07:06:05|14.221
07:06:06|14.2211
07:06:06|14.2229
07:06:08|14.2229
07:06:09|14.2225
07:06:09|14.223
07:06:10|14.2225
07:06:12|14.223
07:06:13|14.2221
07:06:14|14.2169
07:06:15|14.2223
07:06:16|14.2223
07:06:16|14.2223
07:06:18|14.2184
07:06:19|14.2184
07:06:20|14.2177
07:06:21|14.223
07:06:22|14.223
07:06:23|14.223
07:06:24|14.2139
07:06:25|14.2213
07:06:26|14.2209
07:06:27|14.2117
07:06:28|14.2117
07:06:29|14.2117
07:06:30|14.2173
07:06:31|14.2169
07:06:32|14.2215
07:06:33|14.2215
07:06:34|14.2178
07:06:36|14.2136
07:06:36|14.2136
07:06:38|14.2177
07:06:39|14.2145
07:06:40|14.2204
07:06:41|14.2204
07:06:42|14.2178
07:06:42|14.2178
07:06:43|14.2178
07:06:45|14.2199
07:06:45|14.2147
07:06:46|14.2146
07:06:47|14.2146
07:06:48|14.2202
07:06:49|14.2202
07:06:50|14.2202
07:06:51|14.2203
07:06:53|14.2182
07:06:54|14.2204
07:06:56|14.2183
07:06:57|14.2183
07:06:58|14.2183
07:06:59|14.2181
07:07:00|14.2182
07:07:02|14.2182
07:07:03|14.2182
07:07:04|14.2182
07:07:05|14.2194
07:07:07|14.22
07:07:08|14.22
07:07:09|14.2203
07:07:09|14.2203
07:07:10|14.2223
07:07:11|14.2223
07:07:13|14.2223
07:07:13|14.2223
07:07:15|14.2222
07:07:15|14.2222
07:07:17|14.2222
07:07:18|14.2222
07:07:19|14.222
07:07:20|14.2183
07:07:21|14.2209
07:07:22|14.2221
07:07:24|14.222
07:07:25|14.222
07:07:26|14.2223
07:07:26|14.2223
07:07:28|14.2219
07:07:29|14.2222
07:07:29|14.2187
07:07:31|14.2187
07:07:31|14.2223
07:07:33|14.2204
07:07:34|14.2223
07:07:35|14.2223
07:07:35|14.2215
07:07:36|14.2215
07:07:38|14.222
07:07:39|14.222
07:07:39|14.222
07:07:41|14.2182
07:07:42|14.2182
07:07:42|14.2182
07:07:43|14.2176
07:07:46|14.208
07:07:46|14.204
07:07:47|14.2113
07:07:48|14.2063
07:07:49|14.2
07:07:50|14.2001
07:07:51|14.2001
07:07:52|14.2001
07:07:54|14.2001
07:07:54|14.2019
07:07:56|14.2019
07:07:58|14.2001
07:07:59|14.2
07:08:00|14.2027
07:08:01|14.2027
07:08:02|14.2003
07:08:03|14.2023
07:08:04|14.2019
07:08:05|14.2019
07:08:06|14.202
07:08:08|14.2019
07:08:09|14.2019
07:08:10|14.2019
07:08:11|14.2019
07:08:12|14.1901
07:08:13|14.1768
07:08:13|14.1819
07:08:14|14.1758
07:08:15|14.1714
07:08:17|14.169
07:08:17|14.1709
07:08:19|14.1709
07:08:19|14.1745
07:08:20|14.1744
07:08:21|14.1745
07:08:23|14.1755
07:08:24|14.1745
07:08:26|14.1735
07:08:26|14.1714
07:08:27|14.1713
07:08:28|14.1709
07:08:29|14.1709
07:08:30|14.169
07:08:31|14.1677
07:08:32|14.1691
07:08:33|14.1691
07:08:34|14.1687
07:08:35|14.1671
07:08:36|14.1685
07:08:37|14.1678
07:08:38|14.1618
07:08:39|14.1619
07:08:40|14.1619
07:08:41|14.16
07:08:42|14.159
07:08:43|14.1599
07:08:44|14.1599
07:08:45|14.1598
07:08:46|14.1599
07:08:47|14.1599
07:08:48|14.1521
07:08:49|14.1596
07:08:50|14.1599
07:08:51|14.157
07:08:52|14.1751
07:08:53|14.1699
07:08:54|14.1695
07:08:56|14.161
07:08:57|14.161
07:08:59|14.1647
07:09:00|14.1674
07:09:01|14.1657
07:09:03|14.1636
07:09:03|14.1636
07:09:05|14.1612
07:09:07|14.1611
07:09:07|14.1613
07:09:08|14.1571
07:09:09|14.1609
07:09:11|14.1648
07:09:11|14.1674
07:09:13|14.1674
07:09:14|14.1699
07:09:15|14.1688
07:09:16|14.1684
07:09:17|14.1699
07:09:18|14.1699
07:09:19|14.1699
07:09:20|14.1677
07:09:21|14.163
07:09:22|14.1678
07:09:23|14.1679
07:09:24|14.1679
07:09:25|14.1677
07:09:26|14.1677
07:09:27|14.1674
07:09:28|14.1638
07:09:29|14.1671
07:09:29|14.1679
07:09:31|14.1679
07:09:32|14.1671
07:09:33|14.1645
07:09:33|14.1638
07:09:35|14.1649
07:09:36|14.1636
07:09:36|14.161
07:09:38|14.1632
07:09:38|14.1604
07:09:39|14.1604
07:09:41|14.1604
07:09:42|14.1588
07:09:43|14.1577
07:09:44|14.1577
07:09:45|14.1574
07:09:46|14.1576
07:09:46|14.1564
07:09:48|14.1544
07:09:49|14.1544
07:09:50|14.1548
07:09:51|14.1529
07:09:51|14.1534
07:09:53|14.1534
07:09:54|14.1529
07:09:55|14.1506
07:09:57|14.1501
07:09:58|14.15
07:09:59|14.15
07:10:00|14.1496
07:10:02|14.1497
07:10:04|14.1464
07:10:05|14.1497
07:10:06|14.15
07:10:07|14.1462
07:10:09|14.1459
07:10:09|14.1458
07:10:10|14.1458
07:10:11|14.1463
07:10:13|14.1484
07:10:14|14.1496
07:10:15|14.1496
07:10:16|14.1464
07:10:17|14.1464
07:10:18|14.1471
07:10:19|14.1486
07:10:20|14.1485
07:10:21|14.15
07:10:23|14.1494
07:10:23|14.1495
07:10:25|14.1495
07:10:25|14.138
07:10:26|14.139
07:10:27|14.142
07:10:29|14.1376
07:10:30|14.1378
07:10:31|14.1378
07:10:31|14.1401
07:10:33|14.1405
07:10:34|14.1481
07:10:35|14.1481
07:10:35|14.1481
07:10:36|14.1481
07:10:37|14.146
07:10:38|14.1448
07:10:40|14.1461
07:10:41|14.1436
07:10:41|14.1436
07:10:42|14.1457
07:10:43|14.1471
07:10:44|14.1472
07:10:45|14.1472
07:10:46|14.1461
07:10:48|14.1424
07:10:48|14.1463
07:10:50|14.1464
07:10:50|14.1461
07:10:51|14.1461
07:10:52|14.14
07:10:54|14.1379
07:10:54|14.142
07:10:56|14.142
07:10:57|14.142
07:10:58|14.1391
07:10:59|14.1415
07:11:00|14.1461
07:11:01|14.145
07:11:02|14.148
07:11:04|14.1423
07:11:05|14.1422
07:11:06|14.1481
07:11:07|14.148
07:11:08|14.1422
07:11:09|14.147
07:11:10|14.1357
07:11:11|14.1423
07:11:12|14.1425
07:11:12|14.1425
07:11:14|14.1472
07:11:15|14.1453
07:11:16|14.1446
07:11:17|14.1446
07:11:19|14.1446
07:11:19|14.1446
07:11:20|14.1472
07:11:21|14.1374
07:11:22|14.1374
07:11:23|14.1425
07:11:24|14.1436
07:11:25|14.1407
07:11:26|14.1403
07:11:27|14.1393
07:11:28|14.1403
07:11:29|14.1403
07:11:30|14.1372
07:11:31|14.1373
07:11:32|14.1358
07:11:33|14.1362
07:11:34|14.129
07:11:35|14.1211
07:11:36|14.1212
07:11:37|14.1201
07:11:39|14.1143
07:11:40|14.1141
07:11:41|14.1086
07:11:42|14.1184
07:11:43|14.1184
07:11:44|14.1184
07:11:45|14.1222
07:11:46|14.1249
07:11:47|14.1298
07:11:47|14.1222
07:11:49|14.1258
07:11:50|14.1258
07:11:51|14.1159
07:11:52|14.1165
07:11:53|14.1205
07:11:54|14.1215
07:11:55|14.125
07:11:55|14.1268
07:11:56|14.1325
07:11:59|14.1327
07:12:00|14.1327
07:12:01|14.1294
07:12:03|14.1294
07:12:04|14.1298
07:12:05|14.13
07:12:07|14.1299
07:12:07|14.1299
07:12:09|14.1299
07:12:10|14.1272
07:12:10|14.1274
07:12:12|14.1299
07:12:13|14.13
07:12:14|14.13
07:12:16|14.13
07:12:16|14.13
07:12:17|14.1297
07:12:19|14.1276
07:12:20|14.1264
07:12:21|14.1298
07:12:22|14.1298
07:12:24|14.13
07:12:25|14.1298
07:12:26|14.1298
07:12:27|14.13
07:12:28|14.1472
07:12:29|14.1472
07:12:30|14.1462
07:12:30|14.1471
07:12:32|14.1481
07:12:33|14.15
07:12:34|14.15
07:12:35|14.1573
07:12:36|14.1641
07:12:37|14.1735
07:12:38|14.1735
07:12:39|14.1646
07:12:40|14.1769
07:12:41|14.1764
07:12:42|14.1797
07:12:44|14.1742
07:12:44|14.1742
07:12:45|14.1808
07:12:46|14.1816
07:12:47|14.1812
07:12:48|14.1844
07:12:49|14.1844
07:12:51|14.1801
07:12:51|14.1798
07:12:53|14.1798
07:12:54|14.1798
07:12:55|14.1846
07:12:55|14.1846
07:12:57|14.1845
07:12:58|14.1843
07:12:59|14.1971
07:13:00|14.1961
07:13:01|14.1986
07:13:03|14.1868
07:13:04|14.1935
07:13:05|14.1931
07:13:06|14.193
07:13:07|14.1936
07:13:08|14.1997
07:13:09|14.1993
07:13:10|14.1976
07:13:12|14.1903
07:13:13|14.1903
07:13:14|14.182
07:13:15|14.1844
07:13:17|14.1814
07:13:17|14.1813
07:13:18|14.183
07:13:19|14.1818
07:13:20|14.18
07:13:21|14.1794
07:13:22|14.1788
07:13:23|14.1747
07:13:24|14.1814
07:13:25|14.1814
07:13:26|14.1814
07:13:27|14.1814
07:13:29|14.1798
07:13:30|14.1788
07:13:31|14.1788
07:13:31|14.1843
07:13:33|14.1777
07:13:34|14.1777
07:13:35|14.181
07:13:36|14.181
07:13:37|14.1721
07:13:37|14.1721
07:13:39|14.1764
07:13:40|14.1796
07:13:41|14.1787
07:13:42|14.1787
07:13:43|14.1746
07:13:44|14.1769
07:13:45|14.1788
07:13:46|14.1772
07:13:47|14.1772
07:13:47|14.18
07:13:49|14.1841
07:13:49|14.1841
07:13:51|14.1898
07:13:52|14.1844
07:13:53|14.1897
07:13:54|14.1897
07:13:55|14.1852
07:13:55|14.1852
07:13:56|14.1871
07:13:57|14.1871
07:13:58|14.1871
07:14:01|14.1871
07:14:01|14.1871
07:14:02|14.1871
07:14:04|14.1899
07:14:06|14.1893
07:14:06|14.1893
07:14:08|14.19
07:14:10|14.1893
07:14:10|14.1871
07:14:12|14.1871
07:14:14|14.1804
07:14:15|14.1803
07:14:16|14.1717
07:14:18|14.1735
07:14:18|14.1735
07:14:19|14.1704
07:14:20|14.1727
07:14:21|14.1751
07:14:22|14.1764
07:14:23|14.1764
07:14:25|14.1724
07:14:25|14.1724
07:14:26|14.1705
07:14:28|14.1761
07:14:28|14.177
07:14:29|14.177
07:14:31|14.1784
07:14:31|14.1781
07:14:32|14.1735
07:14:33|14.1735
07:14:35|14.1746
07:14:36|14.178
07:14:37|14.1781
07:14:38|14.1766
07:14:39|14.1799
07:14:40|14.18
07:14:41|14.18
07:14:42|14.18
07:14:43|14.18
07:14:44|14.18
07:14:45|14.1766
07:14:46|14.176
07:14:47|14.1758
07:14:48|14.1689
07:14:49|14.1761
07:14:50|14.1766
07:14:51|14.1757
07:14:52|14.1757
07:14:53|14.1757
07:14:54|14.1798
07:14:55|14.1771
07:14:56|14.1738
07:14:57|14.1793
07:14:58|14.1793
07:14:59|14.1793
07:15:00|14.1793
07:15:02|14.1793
07:15:03|14.1797
07:15:04|14.1797
07:15:06|14.1874
07:15:07|14.1915
07:15:08|14.1855
07:15:08|14.1855
07:15:11|14.1829
07:15:11|14.1829
07:15:12|14.1829
07:15:14|14.1829
07:15:15|14.1902
07:15:16|14.1902
07:15:17|14.1902
07:15:18|14.1902
07:15:19|14.1903
07:15:20|14.1914
07:15:21|14.1914
07:15:22|14.1914
07:15:23|14.1914
07:15:24|14.1914
07:15:25|14.1914
07:15:26|14.1914
07:15:27|14.189
07:15:28|14.1834
07:15:29|14.1834
07:15:30|14.1834
07:15:31|14.1837
07:15:32|14.1837
07:15:33|14.1833
07:15:34|14.1882
07:15:35|14.1913
07:15:36|14.1902
07:15:37|14.1902
07:15:38|14.1904
07:15:39|14.1904
07:15:40|14.1904
07:15:41|14.1904
07:15:42|14.1904
07:15:43|14.1877
07:15:44|14.1887
07:15:45|14.1887
07:15:46|14.19
07:15:47|14.19
07:15:48|14.1848
07:15:49|14.1871
07:15:50|14.1838
07:15:51|14.1838
07:15:52|14.1835
07:15:53|14.1843
07:15:54|14.1893
07:15:55|14.1899
07:15:56|14.1899
07:15:57|14.1899
07:15:58|14.1871
07:15:59|14.1865
07:16:00|14.1865
07:16:01|14.1865
07:16:03|14.1918
07:16:04|14.2034
07:16:05|14.2102
07:16:06|14.2102
07:16:07|14.2024
07:16:09|14.2
07:16:09|14.2
07:16:11|14.2
07:16:12|14.2036
07:16:13|14.2112
07:16:13|14.2112
07:16:14|14.2068
07:16:15|14.2068
07:16:17|14.1926
07:16:17|14.2053
07:16:19|14.2053
07:16:19|14.1942
07:16:20|14.198
07:16:22|14.2002
07:16:23|14.2
07:16:23|14.1936
07:16:24|14.1936
07:16:26|14.1936
07:16:26|14.1988
07:16:27|14.1982
07:16:28|14.196
07:16:29|14.196
07:16:30|14.1962
07:16:31|14.1999
07:16:33|14.1944
07:16:34|14.1976
07:16:35|14.1976
07:16:36|14.1976
07:16:37|14.1969
07:16:38|14.1998
07:16:39|14.1998
07:16:40|14.2082
07:16:40|14.1995
07:16:42|14.2001
07:16:43|14.201
07:16:44|14.2008
07:16:44|14.2008
07:16:46|14.2003
07:16:47|14.2003
07:16:48|14.2003
07:16:49|14.2025
07:16:50|14.2009
07:16:51|14.2009
07:16:51|14.2002
07:16:53|14.2003
07:16:54|14.2
07:16:55|14.2001
07:16:55|14.2001
07:16:56|14.1941
07:16:58|14.1758
07:16:59|14.1771
07:17:00|14.1769
07:17:01|14.1788
07:17:02|14.1816
07:17:02|14.1758
07:17:05|14.1745
07:17:05|14.1745
07:17:06|14.1765
07:17:07|14.1771
07:17:09|14.1812
07:17:10|14.1812
07:17:12|14.1772
07:17:12|14.1747
07:17:13|14.1741
07:17:14|14.1742
07:17:15|14.1731
07:17:16|14.1718
07:17:18|14.1701
07:17:19|14.17
07:17:20|14.1701
07:17:21|14.1779
07:17:21|14.1694
07:17:23|14.1653
07:17:24|14.1653
07:17:25|14.1643
07:17:26|14.1701
07:17:27|14.1701
07:17:28|14.1718
07:17:28|14.1702
07:17:29|14.1702
07:17:31|14.1702
07:17:33|14.1728
07:17:33|14.1667
07:17:35|14.1667
07:17:36|14.1667
07:17:37|14.17
07:17:38|14.17
07:17:38|14.1752
07:17:40|14.1683
07:17:40|14.1653
07:17:42|14.1654
07:17:43|14.1654
07:17:44|14.1634
07:17:45|14.1609
07:17:46|14.1598
07:17:47|14.1567
07:17:48|14.1588
07:17:49|14.1583
07:17:50|14.1554
07:17:51|14.1554
07:17:52|14.1574
07:17:53|14.1548
07:17:54|14.1573
07:17:55|14.1573
07:17:56|14.1581
07:17:57|14.1574
07:17:58|14.1555
07:17:59|14.157
07:18:00|14.1574
07:18:01|14.1524
07:18:02|14.15
07:18:04|14.1536
07:18:05|14.15
07:18:07|14.1499
07:18:09|14.1318
07:18:10|14.146
07:18:11|14.1406
07:18:13|14.1489
07:18:13|14.1491
07:18:15|14.1491
07:18:16|14.1663
07:18:17|14.1628
07:18:19|14.1544
07:18:20|14.1544
07:18:20|14.1575
07:18:22|14.1575
07:18:22|14.1575
07:18:23|14.159
07:18:24|14.1576
07:18:26|14.1551
07:18:27|14.1541
07:18:28|14.149
07:18:28|14.1557
07:18:30|14.1522
07:18:30|14.1551
07:18:31|14.1566
07:18:33|14.1542
07:18:33|14.1559
07:18:34|14.1559
07:18:36|14.1559
07:18:36|14.1573
07:18:37|14.1542
07:18:38|14.1542
07:18:40|14.1542
07:18:41|14.1542
07:18:41|14.1568
07:18:43|14.1573
07:18:44|14.1548
07:18:45|14.1548
07:18:46|14.1473
07:18:47|14.1502
07:18:48|14.1503
07:18:49|14.1503
07:18:50|14.1503
07:18:51|14.1503
07:18:52|14.1535
07:18:53|14.155
07:18:54|14.1502
07:18:55|14.1568
07:18:56|14.1571
07:18:57|14.1541
07:18:58|14.1541
07:18:59|14.1497
07:19:00|14.1497
07:19:01|14.1503
07:19:02|14.1503
07:19:03|14.1545
07:19:04|14.1545
07:19:06|14.1597
07:19:07|14.1584
07:19:09|14.1654
07:19:11|14.1654
07:19:11|14.1654
07:19:12|14.1654
07:19:13|14.1645
07:19:14|14.1645
07:19:15|14.1642
07:19:16|14.1642
07:19:17|14.1645
07:19:18|14.1645
07:19:19|14.1613
07:19:20|14.1613
07:19:22|14.1626
07:19:23|14.1666
07:19:24|14.1629
07:19:25|14.1629
07:19:26|14.1626
07:19:27|14.162
07:19:28|14.1621
07:19:29|14.1621
07:19:30|14.1667
07:19:31|14.1637
07:19:31|14.165
07:19:33|14.1636
07:19:34|14.1632
07:19:35|14.1632
07:19:36|14.1676
07:19:37|14.1676
07:19:38|14.1663
07:19:38|14.1667
07:19:40|14.1662
07:19:41|14.1658
07:19:42|14.1658
07:19:44|14.1699
07:19:44|14.1762
07:19:45|14.1763
07:19:47|14.177
07:19:47|14.1759
07:19:48|14.1757
07:19:49|14.1796
07:19:50|14.1808
07:19:51|14.1752
07:19:52|14.1687
07:19:53|14.1795
07:19:54|14.1795
07:19:56|14.1795
07:19:57|14.1828
07:19:58|14.1891
07:19:59|14.1891
07:19:59|14.1891
07:20:00|14.1892
07:20:02|14.1944
07:20:03|14.1864
07:20:04|14.1864
07:20:05|14.1864
07:20:07|14.1864
07:20:08|14.1934
07:20:10|14.1865
07:20:11|14.1864
07:20:12|14.1864
07:20:13|14.1864
07:20:14|14.1854
07:20:15|14.1868
07:20:17|14.1868
07:20:18|14.1826
07:20:19|14.1826
07:20:20|14.1808
07:20:21|14.1808
07:20:21|14.1808
07:20:23|14.1808
07:20:25|14.1725
07:20:25|14.1725
07:20:26|14.16
07:20:27|14.1586
07:20:28|14.1588
07:20:29|14.1606
07:20:30|14.1673
07:20:31|14.1685
07:20:32|14.1673
07:20:34|14.1624
07:20:35|14.165
07:20:35|14.165
07:20:36|14.165
07:20:38|14.165
07:20:38|14.1685
07:20:40|14.1685
07:20:41|14.1685
07:20:42|14.1667
07:20:43|14.1667
07:20:44|14.1667
07:20:45|14.1667
07:20:45|14.1724
07:20:47|14.1723
07:20:48|14.1682
07:20:49|14.1721
07:20:50|14.1721
07:20:51|14.1721
07:20:52|14.1721
07:20:53|14.1721
07:20:54|14.1721
07:20:55|14.172
07:20:56|14.169
07:20:57|14.1641
07:20:58|14.1641
07:20:58|14.1641
07:21:00|14.1668
07:21:01|14.1668
07:21:03|14.1668
07:21:03|14.1669
07:21:04|14.1669
07:21:05|14.1669
07:21:07|14.1709
07:21:09|14.1669
07:21:10|14.171
07:21:11|14.1706
07:21:12|14.1719
07:21:14|14.1704
07:21:15|14.1704
07:21:16|14.1704
07:21:18|14.1694
07:21:19|14.1696
07:21:20|14.1696
07:21:20|14.1721
07:21:21|14.1601
07:21:23|14.161
07:21:23|14.1679
07:21:25|14.1666
07:21:26|14.1666
07:21:27|14.1666
07:21:28|14.1646
07:21:30|14.1721
07:21:31|14.1722
07:21:31|14.1607
07:21:33|14.1551
07:21:34|14.1551
07:21:35|14.1624
07:21:36|14.1624
07:21:37|14.1502
07:21:38|14.1502
07:21:39|14.1502
07:21:40|14.1492
07:21:41|14.1474
07:21:42|14.1473
07:21:43|14.1425
07:21:44|14.1474
07:21:45|14.1474
07:21:46|14.1485
07:21:47|14.1541
07:21:48|14.1541
07:21:49|14.1476
07:21:51|14.1575
07:21:51|14.15
07:21:53|14.1577
07:21:54|14.1567
07:21:54|14.1566
07:21:56|14.1575
07:21:57|14.1575
07:21:58|14.1531
07:21:58|14.1615
07:22:00|14.1583
07:22:00|14.1635
07:22:01|14.1585
07:22:02|14.1621
07:22:03|14.1615
07:22:04|14.1605
07:22:05|14.1605
07:22:06|14.1637
07:22:09|14.1593
07:22:09|14.1593
07:22:11|14.1593
07:22:13|14.165
07:22:13|14.1638
07:22:14|14.1638
07:22:15|14.1638
07:22:17|14.1646
07:22:17|14.1646
07:22:18|14.1645
07:22:19|14.1707
07:22:20|14.1663
07:22:21|14.1664
07:22:22|14.1663
07:22:23|14.169
07:22:24|14.169
07:22:25|14.1627
07:22:26|14.1616
07:22:27|14.1615
07:22:28|14.1648
07:22:30|14.1648
07:22:31|14.1648
07:22:31|14.1629
07:22:33|14.1629
07:22:33|14.1629
07:22:34|14.1647
07:22:35|14.1616
07:22:36|14.1616
07:22:37|14.1647
07:22:38|14.1622
07:22:39|14.1622
07:22:40|14.1646
07:22:41|14.1646
07:22:42|14.1648
07:22:43|14.1673
07:22:44|14.1674
07:22:46|14.1673
07:22:46|14.1673
07:22:48|14.1674
07:22:49|14.1674
07:22:49|14.1674
07:22:50|14.1674
07:22:51|14.1674
07:22:52|14.1674
07:22:53|14.1674
07:22:54|14.1475
07:22:55|14.1473
07:22:56|14.1473
07:22:57|14.1467
07:22:58|14.1483
07:23:00|14.1519
07:23:01|14.1671
07:23:01|14.1671
07:23:02|14.1631
07:23:04|14.1673
07:23:04|14.17
07:23:05|14.1849
07:23:06|14.1849
07:23:08|14.1849
07:23:09|14.1902
07:23:11|14.179
07:23:12|14.1935
07:23:13|14.1935
07:23:14|14.1867
07:23:15|14.1867
07:23:16|14.191
07:23:17|14.191
07:23:18|14.1885
07:23:19|14.1836
07:23:20|14.1821
07:23:21|14.1802
07:23:22|14.1802
07:23:23|14.18
07:23:24|14.1802
07:23:25|14.1801
07:23:26|14.1801
07:23:27|14.1802
07:23:28|14.1845
07:23:29|14.1806
07:23:30|14.1806
07:23:31|14.1806
07:23:32|14.1846
07:23:33|14.1846
07:23:34|14.1846
07:23:35|14.1849
07:23:36|14.1849
07:23:37|14.1905
07:23:38|14.191
07:23:39|14.191
07:23:40|14.191
07:23:41|14.191
07:23:42|14.191
07:23:43|14.191
07:23:44|14.19
07:23:45|14.19
07:23:46|14.1898
07:23:47|14.1896
07:23:49|14.1857
07:23:50|14.19
07:23:51|14.1861
07:23:52|14.1862
07:23:52|14.1862
07:23:54|14.1862
07:23:55|14.1856
07:23:56|14.1852
07:23:57|14.1852
07:23:58|14.1861
07:23:59|14.1856
07:23:59|14.1856
07:24:01|14.185
07:24:02|14.1862
07:24:02|14.1851
07:24:04|14.1851
07:24:05|14.185
07:24:05|14.1883
07:24:07|14.1882
07:24:08|14.1882
07:24:09|14.1655
07:24:10|14.1624
07:24:11|14.16
07:24:12|14.16
07:24:14|14.16
07:24:15|14.1599
07:24:17|14.155
07:24:17|14.157
07:24:18|14.157
07:24:19|14.1699
07:24:20|14.1699
07:24:21|14.1699
07:24:22|14.1699
07:24:23|14.172
07:24:24|14.169
07:24:25|14.1729
07:24:26|14.1726
07:24:27|14.1726
07:24:29|14.1637
07:24:30|14.16
07:24:31|14.16
07:24:32|14.1555
07:24:33|14.1584
07:24:34|14.1584
07:24:35|14.1583
07:24:37|14.1629
07:24:37|14.1629
07:24:38|14.1602
07:24:40|14.1586
07:24:40|14.1586
07:24:41|14.1586
07:24:42|14.161
07:24:43|14.161
07:24:44|14.1582
07:24:46|14.1582
07:24:46|14.1606
07:24:47|14.1606
07:24:48|14.1606
07:24:49|14.1567
07:24:50|14.1567
07:24:51|14.1618
07:24:52|14.1614
07:24:53|14.1628
07:24:54|14.1661
07:24:55|14.1661
07:24:57|14.1661
07:24:57|14.1651
07:24:58|14.1651
07:24:59|14.1628
07:25:00|14.1628
07:25:02|14.1629
07:25:02|14.1654
07:25:04|14.1654
07:25:04|14.1628
07:25:05|14.16
07:25:06|14.16
07:25:07|14.16
07:25:08|14.1608
07:25:09|14.1608
07:25:11|14.1608
07:25:12|14.1639
07:25:13|14.1639
07:25:15|14.1605
07:25:16|14.1601
07:25:16|14.1601
07:25:18|14.1568
07:25:19|14.1504
07:25:20|14.1467
07:25:21|14.1467
07:25:22|14.1467
07:25:23|14.1467
07:25:24|14.1519
07:25:25|14.1519
07:25:27|14.1528
07:25:28|14.1528
07:25:29|14.1497
07:25:30|14.1497
07:25:31|14.1483
07:25:32|14.1497
07:25:33|14.1519
07:25:34|14.1498
07:25:35|14.1519
07:25:36|14.1506
07:25:37|14.1505
07:25:38|14.1497
07:25:39|14.1509
07:25:40|14.1509
07:25:41|14.1474
07:25:42|14.151
07:25:43|14.151
07:25:44|14.1509
07:25:45|14.1554
07:25:46|14.1554
07:25:47|14.1554
07:25:48|14.1643
07:25:49|14.1643
07:25:50|14.1605
07:25:51|14.1605
07:25:52|14.1605
07:25:53|14.1605
07:25:54|14.1605
07:25:55|14.1584
07:25:56|14.1583
07:25:56|14.1583
07:25:58|14.1513
07:25:59|14.1563
07:26:00|14.1517
07:26:00|14.1517
07:26:02|14.1517
07:26:02|14.1554
07:26:03|14.1593
07:26:05|14.159
07:26:06|14.159
07:26:07|14.159
07:26:08|14.1644
07:26:09|14.1644
07:26:10|14.1603
07:26:10|14.1603
07:26:13|14.1604
07:26:14|14.1578
07:26:16|14.1581
07:26:17|14.1581
07:26:18|14.1578
07:26:20|14.1599
07:26:21|14.1599
07:26:21|14.1541
07:26:23|14.1541
07:26:24|14.1541
07:26:25|14.1519
07:26:26|14.1519
07:26:27|14.1518
07:26:28|14.1518
07:26:29|14.1518
07:26:30|14.152
07:26:31|14.1581
07:26:32|14.1581
07:26:33|14.158
07:26:34|14.1556
07:26:35|14.1556
07:26:36|14.1553
07:26:37|14.1553
07:26:38|14.1515
07:26:39|14.1515
07:26:40|14.154
07:26:41|14.154
07:26:42|14.154
07:26:43|14.1578
07:26:44|14.1578
07:26:45|14.1579
07:26:46|14.1581
07:26:47|14.158
07:26:48|14.158
07:26:49|14.158
07:26:50|14.158
07:26:51|14.1581
07:26:52|14.1547
07:26:53|14.1547
07:26:54|14.1546
07:26:55|14.1546
07:26:56|14.1547
07:26:57|14.1547
07:26:58|14.1547
07:26:59|14.1547
07:27:00|14.1547
07:27:01|14.1547
07:27:02|14.1547
07:27:03|14.158
07:27:04|14.1637
07:27:05|14.1615
07:27:06|14.1598
07:27:07|14.1557
07:27:08|14.1557
07:27:09|14.1635
07:27:10|14.1584
07:27:11|14.1598
07:27:12|14.1585
07:27:14|14.1598
07:27:16|14.1598
07:27:16|14.1619
07:27:18|14.1619
07:27:19|14.1619
07:27:20|14.1618
07:27:21|14.1619
07:27:22|14.1604
07:27:22|14.1593
07:27:24|14.158
07:27:26|14.1594
07:27:26|14.1594
07:27:27|14.1593
07:27:28|14.1594
07:27:29|14.1557
07:27:31|14.156
07:27:32|14.156
07:27:33|14.1593
07:27:33|14.1573
07:27:35|14.1594
07:27:35|14.1593
07:27:37|14.1594
07:27:38|14.1593
07:27:39|14.1593
07:27:40|14.1593
07:27:41|14.1594
07:27:42|14.1594
07:27:42|14.1594
07:27:43|14.161
07:27:44|14.1595
07:27:46|14.1595
07:27:47|14.1596
07:27:48|14.1596
07:27:49|14.161
07:27:50|14.161
07:27:50|14.1552
07:27:52|14.1552
07:27:54|14.1597
07:27:54|14.1597
07:27:55|14.1608
07:27:57|14.1608
07:27:58|14.1608
07:27:59|14.1608
07:28:00|14.1607
07:28:01|14.1607
07:28:02|14.1607
07:28:03|14.1566
07:28:04|14.1539
07:28:05|14.1585
07:28:06|14.1579
07:28:07|14.158
07:28:08|14.159
07:28:09|14.159
07:28:10|14.1584
07:28:11|14.161
07:28:12|14.161
07:28:13|14.1601
07:28:15|14.16
07:28:16|14.1607
07:28:17|14.1607
07:28:18|14.161
07:28:20|14.1617
07:28:21|14.1609
07:28:22|14.1609
07:28:22|14.161
07:28:24|14.161
07:28:25|14.1608
07:28:26|14.1608
07:28:26|14.1608
07:28:28|14.1608
07:28:28|14.1608
07:28:30|14.1608
07:28:30|14.1538
07:28:31|14.1565
07:28:33|14.1586
07:28:34|14.1586
07:28:35|14.1584
07:28:35|14.161
07:28:37|14.1617
07:28:38|14.16
07:28:39|14.159
07:28:40|14.16
07:28:41|14.1617
07:28:42|14.1617
07:28:43|14.1617
07:28:43|14.1617
07:28:45|14.1617
07:28:45|14.1582
07:28:46|14.1565
07:28:47|14.1565
07:28:48|14.1605
07:28:50|14.1577
07:28:51|14.1617
07:28:51|14.1617
07:28:53|14.1616
07:28:53|14.1619
07:28:54|14.1619
07:28:55|14.1619
07:28:56|14.1619
07:28:58|14.1619
07:28:58|14.1619
07:28:59|14.1619
07:29:00|14.1708
07:29:02|14.1708
07:29:02|14.1708
07:29:03|14.1744
07:29:04|14.1744
07:29:06|14.1744
07:29:07|14.1789
07:29:07|14.1789
07:29:09|14.1824
07:29:09|14.1824
07:29:11|14.1838
07:29:11|14.1844
07:29:12|14.1844
07:29:14|14.1832
07:29:15|14.1846
07:29:17|14.1755
07:29:19|14.1786
07:29:19|14.1786
07:29:21|14.1795
07:29:22|14.1795
07:29:23|14.1757
07:29:24|14.1726
07:29:26|14.1726
07:29:26|14.1778
07:29:28|14.1748
07:29:29|14.1748
07:29:30|14.1748
07:29:31|14.1794
07:29:32|14.1794
07:29:33|14.1794
07:29:34|14.1755
07:29:35|14.1815
07:29:36|14.1815
07:29:37|14.1773
07:29:38|14.1772
07:29:39|14.1814
07:29:40|14.1814
07:29:41|14.1844
07:29:42|14.1873
07:29:43|14.186
07:29:44|14.1931
07:29:45|14.1981
07:29:46|14.2
07:29:47|14.2014
07:29:48|14.2015
07:29:49|14.2015
07:29:50|14.2081
07:29:51|14.2082
07:29:52|14.2109
07:29:53|14.2093
07:29:54|14.2082
07:29:55|14.2068
07:29:56|14.2093
07:29:57|14.2162
07:29:58|14.2163
07:29:59|14.2092
07:30:00|14.2092
07:30:01|14.2129
07:30:02|14.2191
07:30:03|14.2173
07:30:04|14.2173
07:30:05|14.2164
07:30:06|14.2121
07:30:07|14.2082
07:30:08|14.2158
07:30:09|14.2136
07:30:10|14.215
07:30:11|14.215
07:30:12|14.2106
07:30:13|14.2106
07:30:14|14.2136
07:30:15|14.2136
07:30:17|14.2136
07:30:19|14.2176
07:30:19|14.2176
07:30:20|14.2136
07:30:22|14.216
07:30:23|14.216
07:30:25|14.216
07:30:25|14.216
07:30:26|14.2191
07:30:27|14.219
07:30:28|14.2156
07:30:29|14.2161
07:30:31|14.2201
07:30:32|14.2201
07:30:33|14.2172
07:30:34|14.2172
07:30:35|14.216
07:30:37|14.2148
07:30:38|14.2159
07:30:38|14.2184
07:30:39|14.2143
07:30:41|14.2182
07:30:41|14.2171
07:30:42|14.2171
07:30:43|14.2171
07:30:44|14.2131
07:30:46|14.2159
07:30:46|14.2162
07:30:48|14.2162
07:30:49|14.2115
07:30:50|14.2065
07:30:51|14.2065
07:30:52|14.2025
07:30:53|14.2025
07:30:54|14.2055
07:30:55|14.2115
07:30:56|14.2114
07:30:57|14.2114
07:30:58|14.2114
07:30:59|14.2114
07:31:00|14.2114
07:31:01|14.2114
07:31:02|14.2055
07:31:03|14.2059
07:31:04|14.2016
07:31:05|14.2001
07:31:06|14.2001
07:31:07|14.2
07:31:08|14.2
07:31:09|14.2001
07:31:10|14.2
07:31:12|14.2
07:31:12|14.2
07:31:13|14.2
07:31:14|14.2001
07:31:15|14.2
07:31:17|14.2
07:31:19|14.2
07:31:21|14.1927
07:31:22|14.1878
07:31:23|14.1825
07:31:25|14.1897
07:31:26|14.1891
07:31:27|14.1891
07:31:29|14.1894
07:31:30|14.1894
07:31:32|14.1894
07:31:33|14.1878
07:31:34|14.1874
07:31:35|14.1874
07:31:37|14.1861
07:31:37|14.1867
07:31:38|14.1894
07:31:39|14.1894
07:31:40|14.1902
07:31:41|14.1902
07:31:43|14.1916
07:31:44|14.1893
07:31:45|14.1893
07:31:46|14.1975
07:31:47|14.2
07:31:48|14.2
07:31:49|14.2
07:31:50|14.2
07:31:51|14.2
07:31:52|14.2
07:31:53|14.2
07:31:54|14.1968
07:31:55|14.2025
07:31:56|14.2019
07:31:57|14.1952
07:31:58|14.1947
07:31:59|14.1907
07:32:00|14.1922
07:32:01|14.1896
07:32:02|14.1896
07:32:03|14.1908
07:32:04|14.1908
07:32:05|14.1908
07:32:06|14.1908
07:32:07|14.1908
07:32:08|14.1908
07:32:09|14.1908
07:32:10|14.1908
07:32:11|14.1908
07:32:12|14.1933
07:32:13|14.1933
07:32:14|14.1933
07:32:15|14.1933
07:32:16|14.1968
07:32:17|14.1968
07:32:19|14.1953
07:32:20|14.1911
07:32:21|14.1914
07:32:22|14.1914
07:32:24|14.1895
07:32:25|14.1895
07:32:27|14.1749
07:32:28|14.156
07:32:28|14.1561
07:32:31|14.1699
07:32:32|14.1672
07:32:33|14.1641
07:32:35|14.1648
07:32:35|14.1709
07:32:36|14.1808
07:32:38|14.1807
07:32:39|14.1807
07:32:40|14.1758
07:32:41|14.1758
07:32:43|14.1756
07:32:44|14.1748
07:32:44|14.1729
07:32:46|14.173
07:32:47|14.173
07:32:48|14.173
07:32:48|14.173
07:32:50|14.1758
07:32:51|14.1758
07:32:52|14.1758
07:32:53|14.1546
07:32:54|14.1586
07:32:55|14.1583
07:32:57|14.1545
07:32:57|14.1545
07:32:58|14.1545
07:32:59|14.1546
07:33:00|14.1546
07:33:01|14.1546
07:33:02|14.1592
07:33:04|14.1592
07:33:05|14.1556
07:33:05|14.1556
07:33:06|14.1622
07:33:08|14.1592
07:33:08|14.1592
07:33:09|14.1619
07:33:10|14.1581
07:33:12|14.1638
07:33:13|14.1638
07:33:13|14.1528
07:33:14|14.1543
07:33:15|14.1543
07:33:16|14.1468
07:33:17|14.1468
07:33:19|14.1467
07:33:21|14.1452
07:33:22|14.1567
07:33:22|14.1566
07:33:23|14.1559
07:33:25|14.1559
07:33:25|14.1559
07:33:27|14.1559
07:33:27|14.1455
07:33:28|14.15
07:33:30|14.1471
07:33:31|14.1453
07:33:32|14.1453
07:33:33|14.1453
07:33:34|14.1453
07:33:35|14.1482
07:33:36|14.1459
07:33:36|14.1491
07:33:38|14.1536
07:33:38|14.1536
07:33:39|14.1533
07:33:40|14.1533
07:33:42|14.1497
07:33:43|14.1497
07:33:44|14.1501
07:33:45|14.1501
07:33:46|14.1533
07:33:47|14.1533
07:33:48|14.1533
07:33:49|14.1518
07:33:50|14.1518
07:33:51|14.1518
07:33:52|14.1567
07:33:53|14.1532
07:33:54|14.15
07:33:55|14.15
07:33:56|14.15
07:33:57|14.1499
07:33:58|14.15
07:33:59|14.15
07:34:00|14.15
07:34:01|14.1482
07:34:02|14.1469
07:34:03|14.1483
07:34:04|14.1483
07:34:05|14.1469
07:34:06|14.1469
07:34:07|14.1469
07:34:08|14.1469
07:34:09|14.1457
07:34:10|14.1457
07:34:11|14.1457
07:34:12|14.1457
07:34:13|14.1457
07:34:14|14.1457
07:34:15|14.1455
07:34:16|14.1467
07:34:17|14.1454
07:34:18|14.1456
07:34:19|14.1461
07:34:21|14.1461
07:34:23|14.1461
07:34:24|14.1461
07:34:26|14.1456
07:34:26|14.1456
07:34:28|14.1456
07:34:28|14.1461
07:34:30|14.1461
07:34:30|14.1461
07:34:32|14.1461
07:34:32|14.1457
07:34:34|14.1456
07:34:35|14.1457
07:34:36|14.1451
07:34:36|14.1451
07:34:37|14.1451
07:34:39|14.1451
07:34:40|14.1451
07:34:41|14.1451
07:34:42|14.145
07:34:43|14.145
07:34:44|14.1449
07:34:46|14.145
07:34:47|14.1451
07:34:49|14.1451
07:34:49|14.1445
07:34:50|14.1445
07:34:51|14.1445
07:34:52|14.1445
07:34:53|14.1445
07:34:54|14.145
07:34:55|14.145
07:34:56|14.145
07:34:57|14.145
07:34:58|14.1447
07:34:59|14.145
07:35:00|14.145
07:35:01|14.145
07:35:02|14.145
07:35:03|14.1449
07:35:04|14.1449
07:35:05|14.1449
07:35:06|14.1449
07:35:07|14.1446
07:35:08|14.1446
07:35:09|14.1446
07:35:10|14.1446
07:35:11|14.1446
07:35:12|14.1446
07:35:13|14.1444
07:35:14|14.1444
07:35:15|14.1444
07:35:16|14.1445
07:35:17|14.0244
07:35:18|13.9881
07:35:19|14.0022
07:35:21|13.9968
07:35:23|13.9891
07:35:24|14.0024
07:35:25|13.9989
07:35:26|13.9925
07:35:28|14.0141
07:35:29|14.0057
07:35:30|13.9999
07:35:31|13.9986
07:35:32|13.9995
07:35:33|13.9999
07:35:34|13.9927
07:35:35|13.9813
07:35:36|13.9824
07:35:37|13.9359
07:35:38|13.939
07:35:40|13.9161
07:35:40|13.905
07:35:41|13.9172
07:35:42|13.9242
07:35:43|13.9524
07:35:44|13.9389
07:35:45|13.9385
07:35:46|13.9445
07:35:47|13.9434
07:35:48|13.9492
07:35:49|13.9566
07:35:50|13.9484
07:35:51|13.9599
07:35:52|13.9477
07:35:53|13.9512
07:35:54|13.9597
07:35:55|13.9547
07:35:56|13.9604
07:35:57|13.9647
07:35:58|13.9701
07:35:59|13.9701
07:36:00|13.9751
07:36:01|13.9715
07:36:02|13.977
07:36:03|13.9753
07:36:04|13.9774
07:36:05|13.9882
07:36:06|13.9683
07:36:07|13.9736
07:36:08|13.9693
07:36:09|13.9659
07:36:10|13.966
07:36:11|13.966
07:36:12|13.966
07:36:13|13.9659
07:36:14|13.9649
07:36:15|13.9824
07:36:16|13.9837
07:36:17|13.9756
07:36:18|13.9842
07:36:19|13.9925
07:36:20|13.9888
07:36:22|13.9954
07:36:24|13.9962
07:36:24|13.9969
07:36:26|13.997
07:36:27|14.
07:36:28|13.9948
07:36:29|13.9963
07:36:30|13.9918
07:36:31|13.9953
07:36:33|14.0052
07:36:33|14.0053
07:36:34|14.009
07:36:35|14.0132
07:36:36|14.0134
07:36:37|14.0109
07:36:38|14.0118
07:36:40|14.0123
07:36:40|14.0135
07:36:41|14.0185
07:36:43|14.02
07:36:44|14.0187
07:36:44|14.0189
07:36:45|14.0135
07:36:46|14.0182
07:36:47|14.018
07:36:49|14.0182
07:36:50|14.0182
07:36:50|14.0182
07:36:51|14.0173
07:36:53|14.0182
07:36:54|14.0181
07:36:54|14.0098
07:36:56|14.0168
07:36:56|14.011
07:36:58|14.011
07:36:59|14.017
07:36:59|14.0312
07:37:01|14.031
07:37:02|14.0355
07:37:03|14.0263
07:37:04|14.0205
07:37:05|14.0327
07:37:06|14.0204
07:37:07|14.0204
07:37:08|14.0261
07:37:09|14.0242
07:37:10|14.0247
07:37:11|14.0247
07:37:12|14.0246
07:37:13|14.0227
07:37:14|14.0101
07:37:15|14.0179
07:37:16|14.0195
07:37:17|14.0228
07:37:18|14.0121
07:37:19|14.0121
07:37:20|14.0115
07:37:21|14.0086
07:37:22|14.0086
07:37:24|14.0119
07:37:25|14.0121
07:37:26|14.0049
07:37:27|14.0184
07:37:29|14.0155
07:37:31|14.0163
07:37:31|14.0172
07:37:32|14.0172
07:37:33|14.0162
07:37:34|14.0161
07:37:36|14.0221
07:37:37|14.01
07:37:38|14.01
07:37:39|14.0046
07:37:40|14.008
07:37:41|14.008
07:37:41|14.008
07:37:43|14.008
07:37:44|14.008
07:37:45|14.01
07:37:46|14.01
07:37:46|14.01
07:37:48|14.01
07:37:49|14.0098
07:37:49|14.0099
07:37:51|14.0099
07:37:52|14.0099
07:37:53|14.0099
07:37:54|14.0081
07:37:56|14.008
07:37:56|14.0051
07:37:57|14.0062
07:37:58|14.008
07:37:59|14.0081
07:38:00|14.008
07:38:01|14.008
07:38:02|14.0058
07:38:04|14.0081
07:38:05|14.0079
07:38:06|14.0079
07:38:07|14.0057
07:38:09|14.0057
07:38:09|14.0053
07:38:10|14.0053
07:38:12|14.0048
07:38:13|14.0057
07:38:13|14.0048
07:38:15|14.001
07:38:15|14.0052
07:38:16|14.006
07:38:18|14.006
07:38:18|14.0053
07:38:20|14.0066
07:38:20|14.006
07:38:21|14.0046
07:38:23|14.0046
07:38:24|14.
07:38:25|13.9999
07:38:27|14.
07:38:28|14.
07:38:30|14.
07:38:31|14.
07:38:32|14.
07:38:33|13.9999
07:38:35|14.
07:38:35|14.
07:38:36|14.0054
07:38:38|14.0065
07:38:38|14.0053
07:38:40|14.
07:38:42|14.0067
07:38:42|14.0057
07:38:44|14.0059
07:38:45|14.006
07:38:46|14.0067
07:38:47|14.0067
07:38:48|14.01
07:38:49|14.01
07:38:50|14.01
07:38:51|14.01
07:38:52|14.01
07:38:53|14.01
07:38:54|14.01
07:38:55|14.0098
07:38:56|14.0099
07:38:57|14.0098
07:38:58|14.0068
07:38:59|14.0099
07:39:00|14.0097
07:39:01|14.0052
07:39:02|14.0052
07:39:03|14.0058
07:39:05|14.006
07:39:06|14.006
07:39:07|14.006
07:39:08|14.0094
07:39:10|14.0059
07:39:10|14.0205
07:39:12|14.0185
07:39:13|14.0226
07:39:13|14.0126
07:39:14|14.0127
07:39:15|14.0168
07:39:17|14.0146
07:39:17|14.0146
07:39:18|14.008
07:39:20|14.008
07:39:20|14.0206
07:39:21|14.0102
07:39:22|14.0103
07:39:23|14.0133
07:39:25|14.0135
07:39:26|14.0156
07:39:27|14.0185
07:39:28|14.0182
07:39:30|14.0194
07:39:30|14.014
07:39:32|14.014
07:39:33|14.0203
07:39:34|14.0203
07:39:35|14.0193
07:39:36|14.0193
07:39:37|14.0194
07:39:38|14.021
07:39:39|14.0192
07:39:40|14.0192
07:39:42|14.014
07:39:43|14.0308
07:39:45|14.0259
07:39:45|14.0283
07:39:46|14.0283
07:39:47|14.0257
07:39:48|14.031
07:39:49|14.0284
07:39:50|14.0283
07:39:51|14.0283
07:39:52|14.0257
07:39:53|14.0286
07:39:54|14.0327
07:39:55|14.0338
07:39:56|14.0399
07:39:57|14.0379
07:39:58|14.0433
07:39:59|14.0417
07:40:00|14.0382
07:40:01|14.0356
07:40:02|14.0313
07:40:03|14.0351
07:40:04|14.0337
07:40:05|14.0352
07:40:06|14.0388
07:40:07|14.035
07:40:08|14.0412
07:40:09|14.0429
07:40:10|14.0448
07:40:11|14.0448
07:40:12|14.0436
07:40:13|14.0406
07:40:14|14.0395
07:40:15|14.0353
07:40:16|14.0377
07:40:17|14.0377
07:40:18|14.0378
07:40:19|14.0388
07:40:20|14.037
07:40:21|14.0384
07:40:22|14.0394
07:40:23|14.039
07:40:24|14.04
07:40:26|14.0289
07:40:27|14.0289
07:40:29|14.0374
07:40:29|14.0374
07:40:30|14.0374
07:40:31|14.0357
07:40:32|14.0348
07:40:33|14.0348
07:40:35|14.0345
07:40:36|14.0345
07:40:37|14.0345
07:40:38|14.0402
07:40:39|14.0403
07:40:41|14.0403
07:40:42|14.0395
07:40:43|14.0497
07:40:44|14.0549
07:40:44|14.0607
07:40:46|14.0598
07:40:47|14.0586
07:40:48|14.0597
07:40:49|14.0597
07:40:50|14.0597
07:40:51|14.0517
07:40:52|14.0665
07:40:53|14.07
07:40:54|14.07
07:40:55|14.0708
07:40:56|14.0693
07:40:57|14.0693
07:40:58|14.0702
07:40:59|14.0706
07:41:00|14.0722
07:41:01|14.0704
07:41:02|14.076
07:41:03|14.0673
07:41:04|14.0679
07:41:05|14.0732
07:41:06|14.0678
07:41:07|14.0748
07:41:08|14.0748
07:41:09|14.0734
07:41:10|14.0723
07:41:11|14.0686
07:41:12|14.0648
07:41:13|14.0608
07:41:14|14.0613
07:41:15|14.0652
07:41:16|14.0652
07:41:17|14.0609
07:41:18|14.064
07:41:19|14.0603
07:41:20|14.0603
07:41:21|14.0603
07:41:22|14.0603
07:41:23|14.0603
07:41:24|14.0587
07:41:25|14.056
07:41:26|14.0558
07:41:28|14.0603
07:41:30|14.0605
07:41:31|14.06
07:41:33|14.0588
07:41:34|14.0569
07:41:35|14.0593
07:41:36|14.058
07:41:38|14.06
07:41:39|14.0605
07:41:39|14.0605
07:41:41|14.0605
07:41:42|14.0607
07:41:43|14.065
07:41:43|14.0607
07:41:45|14.0607
07:41:45|14.0615
07:41:47|14.0616
07:41:48|14.0607
07:41:49|14.0618
07:41:49|14.0605
07:41:51|14.0608
07:41:52|14.0621
07:41:52|14.0612
07:41:54|14.0612
07:41:55|14.0605
07:41:55|14.0613
07:41:56|14.0612
07:41:58|14.0612
07:41:58|14.0605
07:41:59|14.0605
07:42:00|14.0611
07:42:02|14.0611
07:42:03|14.0612
07:42:03|14.0613
07:42:04|14.061
07:42:05|14.0606
07:42:07|14.0606
07:42:07|14.0606
07:42:09|14.0605
07:42:09|14.0606
07:42:10|14.0614
07:42:11|14.0613
07:42:13|14.0613
07:42:13|14.0613
07:42:15|14.0583
07:42:15|14.0583
07:42:16|14.0449
07:42:17|14.043
07:42:18|14.0429
07:42:20|14.0401
07:42:21|14.0401
07:42:22|14.0401
07:42:23|14.0401
07:42:24|14.0443
07:42:24|14.0443
07:42:26|14.0427
07:42:26|14.0427
07:42:28|14.0429
07:42:30|14.0389
07:42:32|14.0395
07:42:33|14.0425
07:42:34|14.041
07:42:35|14.0396
07:42:36|14.0396
07:42:37|14.0393
07:42:38|14.0374
07:42:39|14.0431
07:42:40|14.0429
07:42:40|14.0429
07:42:42|14.0429
07:42:43|14.0475
07:42:45|14.0416
07:42:45|14.0416
07:42:46|14.0418
07:42:47|14.0374
07:42:48|14.0374
07:42:49|14.0373
07:42:50|14.0372
07:42:51|14.0374
07:42:52|14.033
07:42:53|14.0238
07:42:54|14.0307
07:42:55|14.0307
07:42:56|14.0307
07:42:57|14.0307
07:42:58|14.0307
07:42:59|14.0306
07:43:00|14.0298
07:43:01|14.0322
07:43:02|14.0322
07:43:03|14.0332
07:43:04|14.0332
07:43:05|14.0344
07:43:06|14.0344
07:43:08|14.0338
07:43:09|14.0338
07:43:10|14.0296
07:43:11|14.0353
07:43:11|14.0353
07:43:13|14.0353
07:43:15|14.0311
07:43:16|14.0311
07:43:16|14.034
07:43:17|14.0351
07:43:18|14.0338
07:43:19|14.0349
07:43:20|14.0339
07:43:21|14.034
07:43:22|14.0324
07:43:23|14.034
07:43:24|14.0301
07:43:25|14.0211
07:43:26|14.0201
07:43:27|14.0259
07:43:29|14.0259
07:43:31|14.0259
07:43:32|14.0227
07:43:34|14.0227
07:43:34|14.0259
07:43:36|14.0336
07:43:37|14.0336
07:43:39|14.0339
07:43:40|14.0339
07:43:41|14.0309
07:43:42|14.0277
07:43:43|14.0339
07:43:44|14.0352
07:43:45|14.0353
07:43:46|14.0351
07:43:48|14.0355
07:43:49|14.0355
07:43:50|14.0373
07:43:51|14.0373
07:43:52|14.0373
07:43:53|14.0355
07:43:54|14.0355
07:43:55|14.0355
07:43:57|14.0399
07:43:57|14.0399
07:43:59|14.0399
07:43:59|14.0385
07:44:01|14.0392
07:44:01|14.0392
07:44:02|14.0374
07:44:03|14.0374
07:44:04|14.0376
07:44:05|14.0381
07:44:07|14.049
07:44:08|14.0487
07:44:08|14.0467
07:44:10|14.0503
07:44:10|14.053
07:44:11|14.0558
07:44:12|14.0596
07:44:13|14.0604
07:44:14|14.0578
07:44:15|14.0586
07:44:16|14.0605
07:44:17|14.0605
07:44:18|14.0605
07:44:20|14.0605
07:44:20|14.0605
07:44:21|14.0605
07:44:22|14.0685
07:44:24|14.0685
07:44:25|14.0711
07:44:25|14.0711
07:44:26|14.0746
07:44:28|14.0734
07:44:28|14.0766
07:44:30|14.0765
07:44:31|14.0765
07:44:33|14.0766
07:44:34|14.0766
07:44:36|14.0792
07:44:38|14.0792
07:44:38|14.078
07:44:39|14.078
07:44:40|14.079
07:44:41|14.0817
07:44:42|14.0817
07:44:43|14.0524
07:44:44|14.0611
07:44:45|14.0611
07:44:46|14.0611
07:44:47|14.0591
07:44:48|14.0635
07:44:49|14.0633
07:44:50|14.0603
07:44:51|14.0603
07:44:52|14.0682
07:44:53|14.0728
07:44:55|14.0728
07:44:55|14.0301
07:44:56|14.038
07:44:57|14.0373
07:44:58|14.0355
07:44:59|14.0318
07:45:00|14.0301
07:45:01|14.0351
07:45:02|14.0321
07:45:03|14.0351
07:45:04|14.0352
07:45:05|14.0367
07:45:06|14.0368
07:45:07|14.0396
07:45:08|14.041
07:45:09|14.0402
07:45:11|14.0437
07:45:12|14.0437
07:45:13|14.048
07:45:14|14.0427
07:45:15|14.05
07:45:16|14.05
07:45:17|14.05
07:45:18|14.05
07:45:19|14.0441
07:45:20|14.0447
07:45:22|14.0436
07:45:22|14.0437
07:45:23|14.0437
07:45:24|14.0401
07:45:25|14.0337
07:45:26|14.0337
07:45:28|14.0338
07:45:28|14.0338
07:45:29|14.0396
07:45:31|14.0426
07:45:33|14.0426
07:45:35|14.0354
07:45:35|14.042
07:45:36|14.0321
07:45:37|14.0318
07:45:39|14.0459
07:45:40|14.0408
07:45:41|14.0379
07:45:42|14.0452
07:45:43|14.0372
07:45:44|14.0372
07:45:45|14.0366
07:45:46|14.0391
07:45:47|14.0407
07:45:48|14.0407
07:45:49|14.0408
07:45:50|14.0403
07:45:51|14.0433
07:45:52|14.0418
07:45:53|14.0418
07:45:54|14.0364
07:45:55|14.0398
07:45:55|14.0377
07:45:56|14.0424
07:45:58|14.038
07:45:59|14.0405
07:45:59|14.0409
07:46:01|14.0409
07:46:02|14.0395
07:46:03|14.0379
07:46:04|14.0379
07:46:04|14.0374
07:46:06|14.0464
07:46:07|14.0413
07:46:08|14.0465
07:46:09|14.0465
07:46:10|14.0439
07:46:11|14.047
07:46:12|14.0472
07:46:13|14.0473
07:46:14|14.0495
07:46:15|14.0521
07:46:16|14.0521
07:46:17|14.0521
07:46:18|14.0597
07:46:20|14.0609
07:46:20|14.0639
07:46:21|14.0639
07:46:22|14.0663
07:46:23|14.0709
07:46:24|14.069
07:46:25|14.069
07:46:26|14.0681
07:46:28|14.0644
07:46:28|14.0649
07:46:29|14.0606
07:46:30|14.0572
07:46:32|14.057
07:46:33|14.057
07:46:34|14.0592
07:46:35|14.0552
07:46:36|14.068
07:46:37|14.0681
07:46:38|14.0664
07:46:39|14.0664
07:46:40|14.0699
07:46:41|14.0668
07:46:42|14.0625
07:46:43|14.0599
07:46:44|14.0598
07:46:45|14.0577
07:46:46|14.0578
07:46:47|14.0578
07:46:48|14.0578
07:46:50|14.0578
07:46:51|14.0578
07:46:52|14.0627
07:46:53|14.058
07:46:54|14.058
07:46:55|14.0576
07:46:56|14.0578
07:46:57|14.0578
07:46:58|14.0578
07:46:59|14.0582
07:47:00|14.0578
07:47:01|14.0578
07:47:02|14.0578
07:47:03|14.0553
07:47:04|14.0552
07:47:05|14.0552
07:47:06|14.0552
07:47:07|14.0611
07:47:08|14.0611
07:47:09|14.0641
07:47:10|14.0579
07:47:11|14.0579
07:47:12|14.0654
07:47:13|14.0693
07:47:14|14.0693
07:47:14|14.0697
07:47:16|14.0669
07:47:16|14.0682
07:47:18|14.0671
07:47:20|14.0649
07:47:20|14.0649
07:47:21|14.0675
07:47:22|14.0675
07:47:23|14.0669
07:47:24|14.0669
07:47:25|14.0669
07:47:26|14.0675
07:47:27|14.0697
07:47:28|14.07
07:47:29|14.07
07:47:30|14.0693
07:47:31|14.07
07:47:33|14.0717
07:47:35|14.0732
07:47:36|14.0732
07:47:36|14.081
07:47:38|14.0809
07:47:39|14.0807
07:47:40|14.0807
07:47:42|14.0807
07:47:43|14.0808
07:47:43|14.0809
07:47:45|14.0822
07:47:45|14.0822
07:47:47|14.0822
07:47:47|14.0823
07:47:49|14.0822
07:47:49|14.0817
07:47:50|14.0808
07:47:51|14.0808
07:47:52|14.0808
07:47:53|14.0808
07:47:54|14.0808
07:47:56|14.0808
07:47:57|14.0808
07:47:57|14.0737
07:47:58|14.0737
07:47:59|14.0714
07:48:01|14.0658
07:48:01|14.0658
07:48:03|14.0707
07:48:04|14.0707
07:48:04|14.0707
07:48:05|14.07
07:48:07|14.0699
07:48:08|14.0695
07:48:08|14.0644
07:48:09|14.0592
07:48:11|14.0592
07:48:11|14.0484
07:48:12|14.0484
07:48:14|14.0475
07:48:14|14.0494
07:48:16|14.0468
07:48:17|14.0468
07:48:17|14.0552
07:48:18|14.0635
07:48:19|14.0639
07:48:20|14.0653
07:48:22|14.0653
07:48:22|14.0653
07:48:23|14.0609
07:48:24|14.0609
07:48:25|14.06
07:48:26|14.06
07:48:27|14.06
07:48:29|14.0529
07:48:30|14.0583
07:48:30|14.0579
07:48:31|14.0448
07:48:32|14.046
07:48:34|14.046
07:48:36|14.0368
07:48:36|14.0417
07:48:38|14.0496
07:48:39|14.0485
07:48:40|14.0465
07:48:41|14.0465
07:48:43|14.0396
07:48:44|14.0444
07:48:45|14.0472
07:48:46|14.047
07:48:47|14.0482
07:48:48|14.0482
07:48:49|14.0435
07:48:50|14.0423
07:48:51|14.0423
07:48:51|14.0422
07:48:53|14.0434
07:48:54|14.0512
07:48:55|14.0512
07:48:56|14.0512
07:48:57|14.0461
07:48:58|14.0461
07:49:00|14.0458
07:49:00|14.0458
07:49:01|14.0458
07:49:02|14.0447
07:49:03|14.0446
07:49:04|14.0421
07:49:05|14.0421
07:49:06|14.0421
07:49:07|14.0421
07:49:08|14.0417
07:49:09|14.0545
07:49:10|14.054
07:49:11|14.049
07:49:13|14.048
07:49:14|14.043
07:49:15|14.0442
07:49:16|14.0442
07:49:17|14.0442
07:49:18|14.0442
07:49:19|14.0516
07:49:20|14.0516
07:49:21|14.0507
07:49:22|14.0507
07:49:23|14.0412
07:49:24|14.0412
07:49:25|14.0474
07:49:26|14.0474
07:49:27|14.0474
07:49:28|14.0474
07:49:29|14.045
07:49:30|14.0516
07:49:31|14.0515
07:49:32|14.0565
07:49:33|14.0565
07:49:34|14.0571
07:49:36|14.0569
07:49:37|14.0549
07:49:38|14.0549
07:49:39|14.0607
07:49:40|14.0607
07:49:41|14.0607
07:49:43|14.045
07:49:44|14.0461
07:49:44|14.0488
07:49:46|14.0489
07:49:47|14.0538
07:49:48|14.0538
07:49:50|14.0631
07:49:51|14.054
07:49:52|14.054
07:49:53|14.0554
07:49:55|14.0553
07:49:56|14.0561
07:49:57|14.0534
07:49:58|14.0554
07:49:59|14.0564
07:50:00|14.0606
07:50:01|14.0584
07:50:02|14.0584
07:50:04|14.0584
07:50:04|14.0584
07:50:06|14.0535
07:50:06|14.0535
07:50:07|14.0535
07:50:09|14.0535
07:50:10|14.0535
07:50:10|14.0535
07:50:11|14.0535
07:50:12|14.0535
07:50:14|14.0535
07:50:15|14.0535
07:50:16|14.0535
07:50:17|14.0572
07:50:18|14.0572
07:50:19|14.0572
07:50:20|14.0535
07:50:21|14.0535
07:50:22|14.0535
07:50:23|14.0535
07:50:24|14.0535
07:50:25|14.0582
07:50:26|14.0579
07:50:27|14.0606
07:50:28|14.0606
07:50:29|14.0606
07:50:30|14.0607
07:50:31|14.0606
07:50:32|14.0606
07:50:33|14.0607
07:50:34|14.0607
07:50:35|14.0607
07:50:37|14.0607
07:50:38|14.0607
07:50:40|14.0625
07:50:40|14.0625
07:50:42|14.0606
07:50:44|14.0606
07:50:45|14.0572
07:50:46|14.0593
07:50:48|14.0645
07:50:48|14.0645
07:50:51|14.0645
07:50:51|14.067
07:50:52|14.067
07:50:53|14.067
07:50:54|14.0625
07:50:56|14.0614
07:50:58|14.0645
07:50:59|14.0606
07:51:00|14.0723
07:51:01|14.0723
07:51:02|14.0714
07:51:03|14.0714
07:51:05|14.0715
07:51:06|14.0645
07:51:07|14.0601
07:51:08|14.0601
07:51:09|14.0601
07:51:10|14.0656
07:51:11|14.0642
07:51:12|14.0642
07:51:13|14.0642
07:51:14|14.0641
07:51:15|14.0641
07:51:16|14.0642
07:51:17|14.0642
07:51:18|14.0642
07:51:19|14.0642
07:51:21|14.0641
07:51:21|14.0641
07:51:22|14.0641
07:51:24|14.0641
07:51:25|14.0659
07:51:25|14.0681
07:51:27|14.0799
07:51:28|14.0755
07:51:29|14.0726
07:51:30|14.0726
07:51:31|14.0726
07:51:32|14.0755
07:51:34|14.0761
07:51:35|14.0772
07:51:36|14.0772
07:51:38|14.0785
07:51:39|14.0785
07:51:41|14.0783
07:51:43|14.0758
07:51:44|14.0754
07:51:45|14.0741
07:51:46|14.0782
07:51:47|14.0782
07:51:49|14.0743
07:51:50|14.0743
07:51:51|14.0743
07:51:51|14.0743
07:51:53|14.0681
07:51:53|14.0646
07:51:55|14.0646
07:51:55|14.0646
07:51:56|14.065
07:51:58|14.0668
07:51:58|14.0646
07:52:00|14.0688
07:52:01|14.0655
07:52:03|14.0655
07:52:04|14.0675
07:52:05|14.0696
07:52:06|14.0754
07:52:07|14.0765
07:52:08|14.0673
07:52:09|14.0695
07:52:10|14.0695
07:52:11|14.0691
07:52:12|14.075
07:52:13|14.075
07:52:14|14.0762
07:52:15|14.078
07:52:15|14.0752
07:52:17|14.0762
07:52:18|14.079
07:52:19|14.076
07:52:20|14.0755
07:52:21|14.0794
07:52:21|14.0794
07:52:23|14.0794
07:52:24|14.0794
07:52:25|14.0758
07:52:25|14.0791
07:52:27|14.0802
07:52:28|14.0802
07:52:29|14.0764
07:52:30|14.0755
07:52:31|14.0755
07:52:32|14.0755
07:52:33|14.0755
07:52:34|14.0755
07:52:35|14.0755
07:52:36|14.0806
07:52:37|14.0827
07:52:39|14.0827
07:52:40|14.0827
07:52:41|14.0827
07:52:42|14.0827
07:52:43|14.0771
07:52:44|14.0771
07:52:45|14.0771
07:52:46|14.0783
07:52:47|14.0807
07:52:48|14.0809
07:52:50|14.0859
07:52:50|14.0998
07:52:51|14.1072
07:52:53|14.1039
07:52:54|14.1039
07:52:55|14.1055
07:52:56|14.1055
07:52:57|14.105
07:52:58|14.1061
07:52:59|14.1063
07:52:59|14.1076
07:53:01|14.1076
07:53:01|14.1068
07:53:03|14.1002
07:53:04|14.096
07:53:05|14.102
07:53:06|14.1015
07:53:07|14.1015
07:53:08|14.1015
07:53:09|14.1001
07:53:10|14.1001
07:53:11|14.1001
07:53:12|14.1
07:53:13|14.0865
07:53:14|14.0873
07:53:15|14.095
07:53:16|14.0951
07:53:18|14.0951
07:53:19|14.0951
07:53:20|14.0906
07:53:20|14.0906
07:53:21|14.0843
07:53:23|14.0837
07:53:24|14.0837
07:53:24|14.0837
07:53:25|14.0826
07:53:27|14.0783
07:53:27|14.0784
07:53:28|14.0783
07:53:29|14.0783
07:53:31|14.0784
07:53:31|14.0783
07:53:32|14.0783
07:53:33|14.0783
07:53:35|14.0783
07:53:36|14.0783
07:53:36|14.0802
07:53:38|14.0771
07:53:39|14.0783
07:53:40|14.0783
07:53:42|14.0771
07:53:43|14.0771
07:53:45|14.0764
07:53:45|14.0764
07:53:46|14.0764
07:53:47|14.0767
07:53:48|14.076
07:53:49|14.076
07:53:50|14.0753
07:53:51|14.0782
07:53:53|14.0782
07:53:53|14.0782
07:53:54|14.0783
07:53:57|14.0786
07:53:57|14.0815
07:53:58|14.0815
07:53:59|14.0815
07:54:00|14.0819
07:54:01|14.0819
07:54:02|14.0814
07:54:04|14.0819
07:54:04|14.0817
07:54:06|14.0827
07:54:07|14.0786
07:54:08|14.0786
07:54:10|14.0783
07:54:11|14.0783
07:54:11|14.0841
07:54:13|14.084
07:54:14|14.0791
07:54:15|14.0884
07:54:16|14.0857
07:54:17|14.0857
07:54:18|14.0897
07:54:19|14.0864
07:54:20|14.0884
07:54:21|14.0884
07:54:22|14.0898
07:54:23|14.089
07:54:24|14.089
07:54:25|14.0895
07:54:26|14.0895
07:54:27|14.0896
07:54:28|14.0899
07:54:29|14.0928
07:54:30|14.0899
07:54:31|14.0929
07:54:32|14.0929
07:54:33|14.0929
07:54:34|14.0928
07:54:35|14.0928
07:54:36|14.0928
07:54:37|14.0899
07:54:38|14.0835
07:54:39|14.0787
07:54:41|14.0779
07:54:42|14.0779
07:54:43|14.0905
07:54:44|14.0905
07:54:45|14.0905
07:54:47|14.0905
07:54:48|14.0858
07:54:49|14.0887
07:54:49|14.0881
07:54:51|14.09
07:54:51|14.09
07:54:53|14.09
07:54:54|14.0912
07:54:55|14.0912
07:54:56|14.0885
07:54:57|14.0885
07:54:58|14.0885
07:54:59|14.09
07:55:00|14.09
07:55:01|14.0892
07:55:02|14.0892
07:55:03|14.0891
07:55:04|14.0889
07:55:05|14.0889
07:55:06|14.09
07:55:07|14.0823
07:55:08|14.0786
07:55:09|14.0786
07:55:10|14.0786
07:55:11|14.0764
07:55:12|14.0758
07:55:13|14.0759
07:55:14|14.0759
07:55:15|14.0759
07:55:16|14.0689
07:55:17|14.0689
07:55:19|14.0754
07:55:20|14.0837
07:55:21|14.0837
07:55:22|14.0793
07:55:23|14.0793
07:55:24|14.0793
07:55:25|14.078
07:55:26|14.0729
07:55:27|14.078
07:55:28|14.0781
07:55:29|14.0797
07:55:30|14.0797
07:55:31|14.0849
07:55:32|14.0838
07:55:33|14.0768
07:55:34|14.0768
07:55:34|14.0768
07:55:36|14.0768
07:55:37|14.0768
07:55:38|14.0768
07:55:38|14.0768
07:55:39|14.0728
07:55:42|14.0728
07:55:43|14.0728
07:55:45|14.073
07:55:45|14.073
07:55:47|14.0768
07:55:48|14.0771
07:55:49|14.0771
07:55:50|14.0771
07:55:52|14.0736
07:55:53|14.0768
07:55:54|14.0768
07:55:55|14.0768
07:55:56|14.0739
07:55:57|14.0731
07:55:58|14.0732
07:55:59|14.0732
07:56:00|14.0732
07:56:01|14.0732
07:56:02|14.0768
07:56:04|14.0795
07:56:05|14.0795
07:56:06|14.0803
07:56:07|14.0803
07:56:08|14.0803
07:56:09|14.0803
07:56:10|14.0803
07:56:10|14.0769
07:56:12|14.0768
07:56:13|14.0768
07:56:14|14.0768
07:56:14|14.0769
07:56:16|14.0796
07:56:17|14.0768
07:56:18|14.08
07:56:20|14.0776
07:56:21|14.0789
07:56:22|14.0789
07:56:23|14.0769
07:56:23|14.0768
07:56:25|14.0789
07:56:26|14.0797
07:56:27|14.0799
07:56:27|14.0799
07:56:28|14.0799
07:56:30|14.0803
07:56:30|14.0803
07:56:31|14.0803
07:56:32|14.0803
07:56:33|14.0809
07:56:35|14.0809
07:56:35|14.0807
07:56:36|14.0808
07:56:37|14.0817
07:56:38|14.0827
07:56:39|14.0853
07:56:40|14.0853
07:56:42|14.0853
07:56:43|14.0853
07:56:45|14.0853
07:56:46|14.0853
07:56:47|14.0809
07:56:48|14.0808
07:56:50|14.0826
07:56:50|14.0814
07:56:52|14.0826
07:56:53|14.0826
07:56:54|14.0826
07:56:55|14.0826
07:56:56|14.0821
07:56:57|14.0821
07:56:58|14.0877
07:56:59|14.0877
07:57:00|14.0877
07:57:01|14.0823
07:57:02|14.0823
07:57:04|14.077
07:57:05|14.0771
07:57:06|14.0771
07:57:08|14.0771
07:57:08|14.0788
07:57:09|14.0788
07:57:10|14.077
07:57:11|14.0771
07:57:12|14.0771
07:57:13|14.0783
07:57:14|14.0783
07:57:15|14.0788
07:57:16|14.0866
07:57:18|14.0844
07:57:19|14.0844
07:57:20|14.0844
07:57:21|14.0844
07:57:22|14.0846
07:57:23|14.084
07:57:24|14.084
07:57:24|14.084
07:57:26|14.0783
07:57:27|14.0782
07:57:28|14.0782
07:57:29|14.0782
07:57:30|14.0782
07:57:31|14.0782
07:57:33|14.0782
07:57:33|14.0782
07:57:34|14.077
07:57:35|14.077
07:57:36|14.077
07:57:38|14.077
07:57:38|14.077
07:57:39|14.077
07:57:40|14.0771
07:57:41|14.077
07:57:43|14.0737
07:57:45|14.0702
07:57:46|14.0703
07:57:47|14.0703
07:57:49|14.0714
07:57:50|14.0714
07:57:51|14.0738
07:57:52|14.0738
07:57:53|14.0738
07:57:54|14.0734
07:57:54|14.0703
07:57:56|14.0744
07:57:57|14.0744
07:57:58|14.0744
07:57:59|14.0736
07:58:00|14.0708
07:58:01|14.0736
07:58:02|14.0736
07:58:03|14.0736
07:58:03|14.0713
07:58:04|14.0705
07:58:06|14.0705
07:58:07|14.0727
07:58:07|14.0617
07:58:09|14.0541
07:58:10|14.0541
07:58:11|14.0535
07:58:12|14.0468
07:58:13|14.0468
07:58:14|14.0461
07:58:15|14.0381
07:58:16|14.0457
07:58:17|14.0356
07:58:18|14.0463
07:58:19|14.0463
07:58:20|14.0496
07:58:21|14.0437
07:58:23|14.0411
07:58:23|14.0411
07:58:24|14.0462
07:58:25|14.0454
07:58:26|14.0454
07:58:28|14.0344
07:58:29|14.0437
07:58:30|14.0434
07:58:31|14.0431
07:58:32|14.0463
07:58:33|14.0465
07:58:34|14.0465
07:58:35|14.0461
07:58:36|14.0461
07:58:37|14.0331
07:58:38|14.0331
07:58:39|14.0326
07:58:39|14.0326
07:58:41|14.0326
07:58:42|14.035
07:58:43|14.0325
07:58:44|14.0343
07:58:46|14.0303
07:58:46|14.0324
07:58:48|14.0319
07:58:50|14.0301
07:58:51|14.0399
07:58:52|14.04
07:58:53|14.0378
07:58:54|14.0414
07:58:55|14.0378
07:58:56|14.0378
07:58:57|14.0385
07:58:58|14.0389
07:58:59|14.039
07:59:00|14.0388
07:59:01|14.0369
07:59:02|14.0369
07:59:03|14.0301
07:59:04|14.0247
07:59:05|14.0222
07:59:06|14.0216
07:59:08|14.0304
07:59:08|14.0399
07:59:10|14.042
07:59:10|14.0465
07:59:13|14.0543
07:59:13|14.0577
07:59:14|14.0595
07:59:15|14.0582
07:59:16|14.064
07:59:17|14.0597
07:59:18|14.0643
07:59:19|14.0555
07:59:20|14.0555
07:59:21|14.0721
07:59:22|14.0721
07:59:23|14.0721
07:59:24|14.0721
07:59:25|14.0721
07:59:26|14.0693
07:59:27|14.0693
07:59:28|14.0665
07:59:29|14.0595
07:59:30|14.0641
07:59:31|14.0595
07:59:32|14.0595
07:59:34|14.0647
07:59:35|14.0588
07:59:35|14.0543
07:59:37|14.0475
07:59:38|14.0557
07:59:38|14.0557
07:59:39|14.0557
07:59:40|14.0557
07:59:41|14.0557
07:59:43|14.0486
07:59:44|14.0486
07:59:44|14.0486
07:59:47|14.0542
07:59:48|14.0492
07:59:50|14.0527
07:59:51|14.0527
07:59:52|14.0472
07:59:52|14.0513
07:59:54|14.0497
07:59:55|14.0495
07:59:55|14.0482
07:59:56|14.0491
07:59:57|14.0428
07:59:59|14.0391
08:00:00|14.0391
08:00:01|14.0391
08:00:02|14.0391
08:00:03|14.0391
08:00:04|14.0391
08:00:05|14.0391
08:00:06|14.0391
08:00:08|14.0391
08:00:09|14.0382
08:00:09|14.0382
08:00:10|14.039
08:00:11|14.0391
08:00:13|14.0391
08:00:13|14.0424
08:00:15|14.0424
08:00:16|14.0426
08:00:16|14.0386
08:00:17|14.0229
08:00:19|14.0243
08:00:20|14.03
08:00:21|14.0319
08:00:22|14.0189
08:00:23|14.0189
08:00:24|14.0276
08:00:25|14.0276
08:00:26|14.0319
08:00:27|14.0325
08:00:28|14.0344
08:00:30|14.0349
08:00:31|14.0349
08:00:32|14.0349
08:00:34|14.0349
08:00:34|14.0349
08:00:35|14.04
08:00:36|14.04
08:00:37|14.0393
08:00:38|14.0393
08:00:39|14.0458
08:00:40|14.0435
08:00:41|14.0435
08:00:42|14.0436
08:00:43|14.0446
08:00:44|14.0472
08:00:46|14.0472
08:00:48|14.0472
08:00:49|14.0461
08:00:49|14.0461
08:00:50|14.0461
08:00:52|14.0465
08:00:53|14.0543
08:00:54|14.0543
08:00:56|14.0546
08:00:57|14.0546
08:00:59|14.0546
08:00:59|14.0546
08:01:00|14.0543
08:01:01|14.0543
08:01:02|14.0566
08:01:03|14.0566
08:01:04|14.0596
08:01:05|14.0598
08:01:06|14.0598
08:01:07|14.0598
08:01:09|14.0712
08:01:10|14.0752
08:01:11|14.0723
08:01:12|14.0766
08:01:12|14.0766
08:01:14|14.0766
08:01:15|14.0766
08:01:16|14.0766
08:01:16|14.0766
08:01:18|14.0766
08:01:19|14.0765
08:01:20|14.076
08:01:21|14.0766
08:01:22|14.0858
08:01:23|14.0862
08:01:24|14.0864
08:01:25|14.0864
08:01:26|14.0864
08:01:27|14.0864
08:01:28|14.0863
08:01:29|14.0888
08:01:30|14.0867
08:01:30|14.0867
08:01:32|14.0924
08:01:33|14.0926
08:01:34|14.0962
08:01:35|14.0962
08:01:36|14.096
08:01:37|14.0969
08:01:38|14.0969
08:01:38|14.0996
08:01:40|14.1026
08:01:41|14.1064
08:01:42|14.105
08:01:43|14.1094
08:01:43|14.1097
08:01:45|14.1097
08:01:45|14.1117
08:01:48|14.1094
08:01:48|14.1026
08:01:49|14.104
08:01:51|14.1038
08:01:53|14.1098
08:01:53|14.1032
08:01:55|14.1
08:01:56|14.0915
08:01:57|14.0973
08:01:59|14.1
08:01:59|14.1
08:02:00|14.1
08:02:02|14.1
08:02:03|14.1069
08:02:04|14.1027
08:02:05|14.1027
08:02:06|14.1116
08:02:07|14.1073
08:02:08|14.1073
08:02:09|14.1069
08:02:10|14.1041
08:02:11|14.1119
08:02:12|14.1118
08:02:13|14.1118
08:02:14|14.1118
08:02:15|14.11
08:02:16|14.11
08:02:17|14.1145
08:02:18|14.1182
08:02:20|14.1155
08:02:21|14.1176
08:02:22|14.1176
08:02:23|14.1176
08:02:24|14.1199
08:02:24|14.1199
08:02:26|14.1233
08:02:27|14.1262
08:02:27|14.1299
08:02:28|14.1299
08:02:30|14.1303
08:02:31|14.1299
08:02:32|14.1326
08:02:32|14.1299
08:02:33|14.1272
08:02:35|14.1214
08:02:35|14.1244
08:02:36|14.1257
08:02:38|14.1299
08:02:39|14.1299
08:02:40|14.1203
08:02:41|14.1202
08:02:42|14.1202
08:02:43|14.1202
08:02:44|14.1262
08:02:45|14.1258
08:02:46|14.1205
08:02:47|14.1238
08:02:49|14.1236
08:02:50|14.1298
08:02:51|14.1298
08:02:53|14.1176
08:02:53|14.1176
08:02:54|14.1176
08:02:55|14.1176
08:02:56|14.1228
08:02:57|14.1194
08:02:58|14.1196
08:02:59|14.123
08:03:00|14.1196
08:03:01|14.1196
08:03:02|14.1196
08:03:03|14.1196
08:03:04|14.1169
08:03:05|14.1169
08:03:06|14.1186
08:03:07|14.1186
08:03:08|14.1142
08:03:09|14.1142
08:03:10|14.1142
08:03:11|14.1143
08:03:12|14.1141
08:03:14|14.1141
08:03:15|14.11
08:03:16|14.1115
08:03:17|14.1137
08:03:18|14.111
08:03:19|14.111
08:03:20|14.1177
08:03:21|14.1177
08:03:22|14.1204
08:03:23|14.1204
08:03:24|14.106
08:03:25|14.1005
08:03:26|14.1043
08:03:27|14.1063
08:03:28|14.0914
08:03:29|14.0984
08:03:30|14.0971
08:03:31|14.0971
08:03:32|14.0998
08:03:33|14.0979
08:03:34|14.0913
08:03:35|14.0913
08:03:36|14.0913
08:03:37|14.0942
08:03:38|14.0998
08:03:39|14.1012
08:03:40|14.1012
08:03:41|14.1012
08:03:42|14.1001
08:03:43|14.1013
08:03:44|14.1087
08:03:45|14.1134
08:03:46|14.1159
08:03:47|14.1157
08:03:48|14.1097
08:03:50|14.1097
08:03:51|14.1171
08:03:53|14.1171
08:03:54|14.1118
08:03:55|14.108
08:03:56|14.1234
08:03:57|14.122
08:03:57|14.122
08:03:59|14.122
08:04:00|14.122
08:04:01|14.1151
08:04:02|14.1228
08:04:03|14.1223
08:04:04|14.1233
08:04:05|14.1233
08:04:06|14.1246
08:04:07|14.1246
08:04:08|14.1198
08:04:09|14.1198
08:04:10|14.1199
08:04:11|14.1199
08:04:12|14.1232
08:04:13|14.1232
08:04:14|14.1198
08:04:15|14.1121
08:04:16|14.1098
08:04:17|14.1067
08:04:18|14.1075
08:04:19|14.1075
08:04:20|14.1118
08:04:21|14.1118
08:04:21|14.1122
08:04:23|14.1122
08:04:24|14.1173
08:04:25|14.1126
08:04:26|14.112
08:04:27|14.1121
08:04:28|14.1175
08:04:29|14.1151
08:04:29|14.1194
08:04:31|14.1189
08:04:31|14.1198
08:04:33|14.1198
08:04:33|14.1157
08:04:35|14.1154
08:04:35|14.1154
08:04:37|14.1154
08:04:38|14.1154
08:04:39|14.108
08:04:40|14.1153
08:04:41|14.1153
08:04:42|14.1153
08:04:42|14.1153
08:04:44|14.1153
08:04:45|14.1119
08:04:46|14.1119
08:04:47|14.1146
08:04:48|14.1094
08:04:49|14.1135
08:04:51|14.1135
08:04:52|14.1119
08:04:53|14.1119
08:04:55|14.1143
08:04:56|14.1132
08:04:57|14.1132
08:04:58|14.1133
08:04:59|14.114
08:05:00|14.114
08:05:01|14.114
08:05:02|14.1137
08:05:03|14.1137
08:05:04|14.1137
08:05:06|14.1131
08:05:07|14.1111
08:05:07|14.1111
08:05:09|14.1109
08:05:09|14.1116
08:05:10|14.1134
08:05:11|14.1116
08:05:13|14.1116
08:05:14|14.1116
08:05:15|14.1116
08:05:15|14.1116
08:05:17|14.1116
08:05:18|14.1104
08:05:18|14.1104
08:05:19|14.1103
08:05:20|14.1104
08:05:21|14.1135
08:05:22|14.1111
08:05:23|14.1126
08:05:24|14.1104
08:05:25|14.1117
08:05:27|14.11
08:05:27|14.11
08:05:28|14.1107
08:05:29|14.1107
08:05:31|14.1107
08:05:31|14.1128
08:05:33|14.1128
08:05:34|14.1128
08:05:35|14.1128
08:05:36|14.1122
08:05:37|14.1106
08:05:38|14.1106
08:05:39|14.11
08:05:40|14.11
08:05:41|14.11
08:05:42|14.11
08:05:43|14.1076
08:05:44|14.1076
08:05:45|14.1128
08:05:46|14.117
08:05:47|14.117
08:05:48|14.1177
08:05:49|14.1133
08:05:50|14.1133
08:05:52|14.112
08:05:53|14.1119
08:05:55|14.1119
08:05:56|14.1119
08:05:57|14.1119
08:05:58|14.1136
08:05:59|14.1136
08:06:00|14.1151
08:06:01|14.115
08:06:03|14.115
08:06:03|14.115
08:06:04|14.115
08:06:05|14.1149
08:06:06|14.1149
08:06:07|14.1154
08:06:08|14.1154
08:06:09|14.1155
08:06:10|14.1155
08:06:11|14.1155
08:06:12|14.1126
08:06:13|14.1126
08:06:14|14.1126
08:06:15|14.1122
08:06:16|14.1122
08:06:17|14.1122
08:06:18|14.1122
08:06:19|14.1122
08:06:20|14.1122
08:06:21|14.1133
08:06:22|14.1132
08:06:23|14.1132
08:06:24|14.1132
08:06:25|14.1158
08:06:26|14.1196
08:06:27|14.1291
08:06:28|14.1313
08:06:29|14.1329
08:06:30|14.1329
08:06:31|14.135
08:06:33|14.135
08:06:34|14.135
08:06:34|14.135
08:06:36|14.1349
08:06:37|14.1362
08:06:38|14.1364
08:06:39|14.1383
08:06:40|14.1381
08:06:41|14.1381
08:06:42|14.1381
08:06:42|14.14
08:06:44|14.14
08:06:45|14.1382
08:06:46|14.14
08:06:47|14.1431
08:06:48|14.1355
08:06:49|14.135
08:06:50|14.1355
08:06:52|14.1339
08:06:53|14.1348
08:06:55|14.1332
08:06:55|14.1332
08:06:56|14.1332
08:06:58|14.1393
08:06:59|14.1393
08:07:00|14.1367
08:07:02|14.1351
08:07:03|14.1373
08:07:04|14.1323
08:07:05|14.1323
08:07:06|14.1287
08:07:08|14.131
08:07:09|14.1309
08:07:10|14.1271
08:07:11|14.1321
08:07:12|14.1321
08:07:13|14.1291
08:07:14|14.1322
08:07:15|14.1369
08:07:16|14.1346
08:07:16|14.1346
08:07:17|14.1346
08:07:19|14.1346
08:07:20|14.1346
08:07:21|14.1346
08:07:22|14.1367
08:07:22|14.1328
08:07:24|14.1328
08:07:25|14.1367
08:07:26|14.1373
08:07:26|14.1384
08:07:28|14.1393
08:07:29|14.1395
08:07:30|14.1395
08:07:31|14.1397
08:07:31|14.139
08:07:33|14.1389
08:07:34|14.1399
08:07:34|14.1474
08:07:36|14.148
08:07:37|14.148
08:07:38|14.148
08:07:39|14.148
08:07:40|14.148
08:07:40|14.148
08:07:41|14.148
08:07:43|14.148
08:07:44|14.148
08:07:45|14.1479
08:07:46|14.1494
08:07:47|14.1494
08:07:48|14.1521
08:07:49|14.1521
08:07:50|14.1503
08:07:51|14.1491
08:07:52|14.1521
08:07:54|14.1529
08:07:54|14.1504
08:07:56|14.1494
08:07:58|14.1574
08:07:59|14.1574
08:08:00|14.1566
08:08:01|14.1566
08:08:03|14.158
08:08:04|14.1582
08:08:05|14.16
08:08:06|14.1641
08:08:07|14.162
08:08:08|14.1581
08:08:10|14.1581
08:08:10|14.1575
08:08:11|14.1528
08:08:12|14.1564
08:08:13|14.1613
08:08:14|14.1549
08:08:15|14.1614
08:08:16|14.1614
08:08:17|14.1614
08:08:18|14.1614
08:08:19|14.1621
08:08:20|14.1621
08:08:22|14.1613
08:08:22|14.1613
08:08:23|14.1613
08:08:24|14.1613
08:08:25|14.1595
08:08:26|14.1639
08:08:27|14.1638
08:08:28|14.1641
08:08:29|14.1634
08:08:30|14.1634
08:08:31|14.1634
08:08:32|14.1634
08:08:33|14.1634
08:08:34|14.1634
08:08:35|14.1634
08:08:36|14.1646
08:08:37|14.1671
08:08:38|14.1672
08:08:39|14.1672
08:08:40|14.1672
08:08:41|14.1672
08:08:42|14.1672
08:08:44|14.1701
08:08:45|14.1702
08:08:46|14.1702
08:08:47|14.1701
08:08:48|14.1738
08:08:49|14.1738
08:08:50|14.1738
08:08:51|14.1744
08:08:51|14.1743
08:08:53|14.1743
08:08:54|14.1743
08:08:55|14.1744
08:08:57|14.1759
08:08:58|14.1766
08:08:59|14.1759
08:09:00|14.176
08:09:02|14.1754
08:09:03|14.1744
08:09:04|14.1743
08:09:05|14.1742
08:09:07|14.1742
08:09:09|14.1767
08:09:09|14.1766
08:09:11|14.1766
08:09:11|14.1743
08:09:12|14.1714
08:09:14|14.1714
08:09:14|14.1642
08:09:16|14.1551
08:09:17|14.166
08:09:17|14.157
08:09:18|14.1619
08:09:19|14.1764
08:09:21|14.174
08:09:22|14.1758
08:09:22|14.1765
08:09:24|14.1759
08:09:24|14.1759
08:09:26|14.1759
08:09:26|14.1715
08:09:27|14.1715
08:09:28|14.1716
08:09:29|14.1716
08:09:30|14.1652
08:09:32|14.164
08:09:33|14.1704
08:09:33|14.1659
08:09:34|14.1659
08:09:35|14.1659
08:09:37|14.1725
08:09:38|14.1631
08:09:39|14.1659
08:09:39|14.1652
08:09:41|14.1652
08:09:42|14.1653
08:09:43|14.1608
08:09:43|14.1608
08:09:44|14.1608
08:09:45|14.1666
08:09:46|14.1604
08:09:48|14.1601
08:09:49|14.1765
08:09:49|14.1766
08:09:51|14.1724
08:09:51|14.1724
08:09:53|14.1724
08:09:53|14.1756
08:09:55|14.1764
08:09:56|14.1766
08:09:58|14.1748
08:09:59|14.176
08:10:01|14.176
08:10:01|14.1744
08:10:02|14.1744
08:10:03|14.1744
08:10:04|14.176
08:10:05|14.18
08:10:06|14.18
08:10:07|14.18
08:10:08|14.18
08:10:09|14.1819
08:10:10|14.1821
08:10:11|14.1821
08:10:12|14.1833
08:10:13|14.1878
08:10:14|14.1873
08:10:15|14.1866
08:10:16|14.1878
08:10:17|14.1872
08:10:19|14.1878
08:10:20|14.1878
08:10:21|14.1878
08:10:22|14.1878
08:10:23|14.1898
08:10:25|14.1899
08:10:26|14.1883
08:10:26|14.1899
08:10:27|14.1899
08:10:29|14.1899
08:10:29|14.19
08:10:31|14.19
08:10:31|14.19
08:10:32|14.19
08:10:34|14.19
08:10:34|14.19
08:10:36|14.19
08:10:37|14.19
08:10:37|14.1916
08:10:38|14.1897
08:10:39|14.1866
08:10:41|14.1804
08:10:41|14.1799
08:10:42|14.1734
08:10:43|14.1725
08:10:45|14.1725
08:10:45|14.1725
08:10:46|14.1725
08:10:47|14.1733
08:10:49|14.1777
08:10:49|14.1777
08:10:51|14.1777
08:10:51|14.1777
08:10:52|14.1796
08:10:53|14.1796
08:10:55|14.1796
08:10:56|14.1794
08:10:57|14.1794
08:10:59|14.1784
08:11:00|14.1806
08:11:01|14.1804
08:11:03|14.1805
08:11:03|14.1869
08:11:06|14.19
08:11:06|14.19
08:11:07|14.19
08:11:08|14.1886
08:11:09|14.1957
08:11:10|14.1942
08:11:11|14.1909
08:11:12|14.1909
08:11:13|14.1892
08:11:14|14.1931
08:11:15|14.1886
08:11:17|14.1835
08:11:17|14.1835
08:11:20|14.1833
08:11:20|14.1831
08:11:21|14.1867
08:11:23|14.1857
08:11:24|14.1857
08:11:25|14.1931
08:11:26|14.1931
08:11:27|14.1938
08:11:28|14.1924
08:11:29|14.1924
08:11:30|14.1937
08:11:31|14.1956
08:11:32|14.1924
08:11:33|14.1842
08:11:34|14.1931
08:11:35|14.1924
08:11:36|14.1918
08:11:37|14.192
08:11:38|14.1912
08:11:39|14.1912
08:11:40|14.1929
08:11:41|14.1843
08:11:42|14.1912
08:11:43|14.1901
08:11:44|14.1901
08:11:45|14.1956
08:11:46|14.1956
08:11:47|14.1957
08:11:48|14.1957
08:11:49|14.1956
08:11:50|14.1956
08:11:51|14.1956
08:11:52|14.1913
08:11:53|14.1957
08:11:54|14.196
08:11:55|14.196
08:11:56|14.196
08:11:57|14.1982
08:11:58|14.1972
08:11:59|14.1973
08:12:01|14.1924
08:12:02|14.1928
08:12:02|14.197
08:12:03|14.1973
08:12:05|14.1973
08:12:06|14.1973
08:12:06|14.1959
08:12:08|14.1959
08:12:08|14.1973
08:12:10|14.1973
08:12:10|14.1947
08:12:12|14.1937
08:12:13|14.195
08:12:13|14.195
08:12:14|14.1952
08:12:16|14.1949
08:12:17|14.1949
08:12:18|14.1968
08:12:18|14.1964
08:12:20|14.1964
08:12:21|14.1959
08:12:22|14.198
08:12:23|14.1979
08:12:23|14.1959
08:12:24|14.1959
08:12:26|14.1945
08:12:26|14.1947
08:12:28|14.1947
08:12:29|14.197
08:12:30|14.2
08:12:30|14.2
08:12:32|14.2
08:12:32|14.2
08:12:34|14.1999
08:12:34|14.1975
08:12:35|14.2
08:12:36|14.2
08:12:37|14.2
08:12:39|14.2
08:12:40|14.2
08:12:41|14.2
08:12:42|14.2
08:12:42|14.1999
08:12:44|14.1999
08:12:45|14.1999
08:12:45|14.1999
08:12:46|14.1999
08:12:47|14.1999
08:12:49|14.1999
08:12:49|14.1999
08:12:51|14.1999
08:12:51|14.1999
08:12:53|14.1999
08:12:53|14.1999
08:12:54|14.2
08:12:56|14.2
08:12:56|14.1999
08:12:59|14.2
08:13:00|14.2
08:13:01|14.2
08:13:02|14.1999
08:13:03|14.2
08:13:05|14.2
08:13:05|14.2
08:13:06|14.2
08:13:07|14.1997
08:13:08|14.2
08:13:09|14.2
08:13:10|14.1998
08:13:11|14.1987
08:13:12|14.1987
08:13:13|14.1978
08:13:14|14.1974
08:13:15|14.1945
08:13:16|14.1945
08:13:17|14.195
08:13:18|14.195
08:13:19|14.195
08:13:20|14.195
08:13:21|14.1949
08:13:22|14.1949
08:13:23|14.1949
08:13:24|14.195
08:13:25|14.1926
08:13:26|14.188
08:13:27|14.1839
08:13:28|14.1839
08:13:29|14.1839
08:13:30|14.1879
08:13:31|14.1836
08:13:32|14.1836
08:13:33|14.1857
08:13:34|14.185
08:13:35|14.1819
08:13:36|14.1819
08:13:37|14.178
08:13:38|14.178
08:13:39|14.1779
08:13:40|14.1765
08:13:41|14.1766
08:13:42|14.1735
08:13:43|14.1735
08:13:44|14.1735
08:13:45|14.1734
08:13:46|14.1735
08:13:47|14.1706
08:13:48|14.1739
08:13:49|14.1724
08:13:50|14.1631
08:13:51|14.1666
08:13:52|14.1532
08:13:53|14.1542
08:13:54|14.1576
08:13:55|14.1576
08:13:56|14.1544
08:13:57|14.1562
08:13:59|14.1562
08:14:00|14.1666
08:14:02|14.173
08:14:03|14.1802
08:14:04|14.1756
08:14:06|14.1589
08:14:07|14.1648
08:14:08|14.1648
08:14:08|14.1642
08:14:10|14.1614
08:14:12|14.158
08:14:14|14.1545
08:14:14|14.1577
08:14:15|14.1596
08:14:16|14.159
08:14:17|14.159
08:14:18|14.1542
08:14:19|14.1576
08:14:20|14.1577
08:14:21|14.1577
08:14:22|14.1577
08:14:23|14.1577
08:14:24|14.1644
08:14:25|14.1644
08:14:26|14.1644
08:14:27|14.1857
08:14:28|14.1857
08:14:29|14.1834
08:14:30|14.1834
08:14:31|14.1847
08:14:32|14.1847
08:14:33|14.1832
08:14:34|14.1834
08:14:35|14.1861
08:14:36|14.1861
08:14:37|14.1861
08:14:38|14.1857
08:14:39|14.1857
08:14:40|14.1857
08:14:41|14.1848
08:14:42|14.1863
08:14:43|14.1863
08:14:44|14.184
08:14:45|14.184
08:14:46|14.1842
08:14:47|14.1845
08:14:48|14.1846
08:14:49|14.1845
08:14:50|14.1845
08:14:51|14.1872
08:14:52|14.1854
08:14:53|14.1873
08:14:54|14.183
08:14:55|14.183
08:14:56|14.1874
08:14:57|14.1874
08:14:58|14.1874
08:15:00|14.1874
08:15:02|14.1874
08:15:02|14.1873
08:15:03|14.1874
08:15:05|14.1874
08:15:06|14.1874
08:15:08|14.1874
08:15:08|14.1874
08:15:10|14.1874
08:15:11|14.1874
08:15:12|14.1874
08:15:13|14.19
08:15:14|14.1899
08:15:15|14.1896
08:15:15|14.1875
08:15:16|14.1875
08:15:17|14.19
08:15:19|14.1919
08:15:19|14.1899
08:15:21|14.1899
08:15:22|14.1898
08:15:22|14.1898
08:15:23|14.1925
08:15:25|14.1972
08:15:25|14.1972
08:15:26|14.1972
08:15:27|14.1998
08:15:29|14.2
08:15:30|14.2
08:15:30|14.2
08:15:31|14.208
08:15:33|14.2155
08:15:34|14.2174
08:15:34|14.2128
08:15:35|14.2098
08:15:36|14.2098
08:15:37|14.206
08:15:38|14.2121
08:15:40|14.2121
08:15:41|14.2121
08:15:41|14.2089
08:15:42|14.2163
08:15:44|14.2165
08:15:45|14.2112
08:15:46|14.2203
08:15:47|14.2203
08:15:48|14.219
08:15:49|14.219
08:15:50|14.22
08:15:51|14.22
08:15:52|14.22
08:15:53|14.2203
08:15:54|14.2122
08:15:55|14.2125
08:15:56|14.2121
08:15:57|14.2128
08:15:58|14.2191
08:15:59|14.2158
08:16:00|14.2173
08:16:02|14.2159
08:16:03|14.2135
08:16:04|14.2135
08:16:06|14.2159
08:16:07|14.2159
08:16:08|14.2159
08:16:09|14.2172
08:16:09|14.2198
08:16:10|14.2139
08:16:12|14.2147
08:16:13|14.2135
08:16:14|14.2153
08:16:16|14.214
08:16:16|14.214
08:16:17|14.214
08:16:19|14.2158
08:16:20|14.2159
08:16:22|14.2159
08:16:22|14.2067
08:16:24|14.2057
08:16:25|14.2057
08:16:25|14.2086
08:16:26|14.2086
08:16:27|14.2131
08:16:29|14.21
08:16:29|14.2145
08:16:31|14.2143
08:16:32|14.2148
08:16:33|14.2148
08:16:34|14.2092
08:16:35|14.209
08:16:36|14.2108
08:16:37|14.2158
08:16:38|14.2045
08:16:39|14.2046
08:16:40|14.201
08:16:41|14.2047
08:16:42|14.2033
08:16:43|14.205
08:16:44|14.2
08:16:45|14.201
08:16:46|14.201
08:16:47|14.2001
08:16:48|14.2024
08:16:49|14.2069
08:16:50|14.2069
08:16:51|14.2023
08:16:52|14.1935
08:16:53|14.1935
08:16:54|14.1901
08:16:55|14.19
08:16:56|14.1899
08:16:57|14.19
08:16:58|14.1899
08:16:59|14.196
08:17:00|14.1943
08:17:01|14.1911
08:17:03|14.1911
08:17:04|14.1911
08:17:06|14.1911
08:17:06|14.1911
08:17:07|14.1966
08:17:09|14.1951
08:17:11|14.1998
08:17:11|14.1998
08:17:12|14.1998
08:17:13|14.19
08:17:14|14.19
08:17:16|14.19
08:17:17|14.19
08:17:17|14.19
08:17:19|14.19
08:17:20|14.19
08:17:20|14.19
08:17:21|14.1903
08:17:22|14.1912
08:17:24|14.1906
08:17:25|14.1958
08:17:27|14.1956
08:17:27|14.1966
08:17:28|14.1966
08:17:30|14.1966
08:17:31|14.1967
08:17:32|14.1951
08:17:32|14.1951
08:17:34|14.191
08:17:35|14.191
08:17:36|14.1928
08:17:37|14.1904
08:17:38|14.1904
08:17:39|14.1904
08:17:40|14.1904
08:17:41|14.1916
08:17:42|14.19
08:17:43|14.19
08:17:44|14.19
08:17:45|14.1966
08:17:46|14.1999
08:17:47|14.1999
08:17:48|14.1949
08:17:49|14.1944
08:17:50|14.1944
08:17:51|14.1944
08:17:52|14.1944
08:17:53|14.1998
08:17:54|14.1997
08:17:55|14.1998
08:17:56|14.1998
08:17:57|14.1998
08:17:58|14.1992
08:17:59|14.1992
08:18:00|14.199
08:18:01|14.199
08:18:02|14.2
08:18:03|14.197
08:18:05|14.197
08:18:05|14.1987
08:18:07|14.1989
08:18:08|14.1989
08:18:09|14.1989
08:18:10|14.1989
08:18:12|14.1934
08:18:14|14.1933
08:18:14|14.1905
08:18:15|14.1941
08:18:16|14.1941
08:18:17|14.1951
08:18:18|14.183
08:18:19|14.18
08:18:20|14.1764
08:18:22|14.1729
08:18:22|14.1722
08:18:24|14.1722
08:18:25|14.1709
08:18:25|14.1716
08:18:27|14.1847
08:18:28|14.1807
08:18:29|14.1807
08:18:29|14.1793
08:18:32|14.1736
08:18:32|14.1779
08:18:33|14.1779
08:18:35|14.1812
08:18:35|14.1702
08:18:36|14.179
08:18:38|14.179
08:18:38|14.1792
08:18:39|14.174
08:18:40|14.174
08:18:41|14.1752
08:18:43|14.1754
08:18:44|14.1754
08:18:44|14.1754
08:18:45|14.1754
08:18:47|14.1754
08:18:48|14.1763
08:18:48|14.1798
08:18:49|14.1798
08:18:50|14.1798
08:18:51|14.1798
08:18:52|14.1792
08:18:53|14.1792
08:18:54|14.1788
08:18:55|14.1888
08:18:56|14.1888
08:18:57|14.1842
08:18:58|14.1842
08:19:00|14.1842
08:19:00|14.184
08:19:01|14.184
08:19:02|14.1841
08:19:04|14.1876
08:19:06|14.1868
08:19:07|14.1775
08:19:09|14.1739
08:19:10|14.18
08:19:11|14.18
08:19:12|14.1857
08:19:13|14.1882
08:19:14|14.1838
08:19:15|14.1838
08:19:16|14.1858
08:19:17|14.1858
08:19:18|14.1858
08:19:19|14.1858
08:19:20|14.1814
08:19:21|14.1814
08:19:22|14.1877
08:19:23|14.1878
08:19:24|14.1878
08:19:25|14.1878
08:19:26|14.1878
08:19:27|14.1878
08:19:28|14.1899
08:19:29|14.1899
08:19:31|14.1891
08:19:32|14.1891
08:19:33|14.1879
08:19:34|14.1877
08:19:34|14.1877
08:19:36|14.1877
08:19:37|14.1811
08:19:38|14.1831
08:19:39|14.186
08:19:40|14.1899
08:19:40|14.1892
08:19:41|14.1847
08:19:43|14.1895
08:19:44|14.1899
08:19:44|14.1899
08:19:46|14.1899
08:19:47|14.1863
08:19:48|14.1861
08:19:49|14.1861
08:19:50|14.1889
08:19:51|14.1889
08:19:52|14.1888
08:19:53|14.1888
08:19:54|14.1888
08:19:55|14.1862
08:19:56|14.1862
08:19:57|14.1862
08:19:58|14.1862
08:19:59|14.1862
08:20:00|14.1862
08:20:01|14.1862
08:20:02|14.188
08:20:03|14.188
08:20:04|14.188
08:20:06|14.1892
08:20:07|14.1892
08:20:08|14.1892
08:20:09|14.2
08:20:11|14.2
08:20:12|14.1973
08:20:13|14.1973
08:20:14|14.1982
08:20:15|14.1946
08:20:16|14.1959
08:20:18|14.193
08:20:18|14.1967
08:20:19|14.1967
08:20:20|14.2
08:20:21|14.2025
08:20:22|14.2025
08:20:24|14.1992
08:20:24|14.1992
08:20:25|14.1992
08:20:26|14.1983
08:20:27|14.1983
08:20:29|14.1983
08:20:30|14.1983
08:20:31|14.1993
08:20:32|14.1991
08:20:32|14.1991
08:20:33|14.1991
08:20:34|14.203
08:20:36|14.203
08:20:37|14.203
08:20:37|14.2029
08:20:38|14.1997
08:20:40|14.203
08:20:40|14.2071
08:20:42|14.2071
08:20:42|14.2081
08:20:43|14.2089
08:20:44|14.2045
08:20:46|14.2045
08:20:47|14.2045
08:20:47|14.2072
08:20:49|14.2097
08:20:49|14.2097
08:20:50|14.2097
08:20:51|14.2097
08:20:53|14.2072
08:20:54|14.2101
08:20:55|14.21
08:20:55|14.2101
08:20:57|14.2101
08:20:57|14.2101
08:20:58|14.2101
08:20:59|14.21
08:21:00|14.2054
08:21:01|14.2046
08:21:02|14.2101
08:21:03|14.2101
08:21:04|14.2101
08:21:06|14.2126
08:21:07|14.2126
08:21:08|14.2126
08:21:09|14.2121
08:21:10|14.2106
08:21:11|14.2101
08:21:12|14.2101
08:21:13|14.2101
08:21:15|14.2072
08:21:15|14.2072
08:21:17|14.212
08:21:17|14.2081
08:21:18|14.2001
08:21:20|14.2084
08:21:21|14.2084
08:21:22|14.2084
08:21:23|14.2134
08:21:24|14.2134
08:21:25|14.2134
08:21:27|14.2162
08:21:28|14.2238
08:21:29|14.2218
08:21:30|14.2224
08:21:31|14.2242
08:21:32|14.2242
08:21:33|14.2242
08:21:34|14.2242
08:21:35|14.2242
08:21:36|14.2239
08:21:37|14.2204
08:21:38|14.2143
08:21:39|14.2144
08:21:40|14.2144
08:21:41|14.2144
08:21:42|14.2144
08:21:43|14.2147
08:21:44|14.217
08:21:45|14.2152
08:21:46|14.2047
08:21:47|14.1961
08:21:48|14.1962
08:21:49|14.1962
08:21:50|14.203
08:21:51|14.2003
08:21:52|14.2003
08:21:52|14.2003
08:21:54|14.2003
08:21:55|14.1985
08:21:56|14.1984
08:21:57|14.1963
08:21:58|14.1963
08:21:59|14.1983
08:22:00|14.1983
08:22:01|14.1983
08:22:01|14.1983
08:22:03|14.1958
08:22:03|14.1971
08:22:05|14.1958
08:22:06|14.1961
08:22:08|14.1981
08:22:09|14.1982
08:22:11|14.1971
08:22:12|14.1971
08:22:13|14.1971
08:22:14|14.1971
08:22:15|14.1968
08:22:16|14.1968
08:22:18|14.1781
08:22:19|14.1781
08:22:19|14.1781
08:22:21|14.1781
08:22:22|14.1781
08:22:22|14.1779
08:22:24|14.1747
08:22:24|14.1709
08:22:26|14.1773
08:22:27|14.1773
08:22:28|14.175
08:22:28|14.1749
08:22:29|14.1786
08:22:31|14.1653
08:22:31|14.1653
08:22:33|14.1653
08:22:33|14.1659
08:22:35|14.1689
08:22:36|14.1682
08:22:36|14.179
08:22:38|14.175
08:22:38|14.1827
08:22:39|14.1834
08:22:41|14.1916
08:22:41|14.1916
08:22:42|14.1947
08:22:43|14.1947
08:22:44|14.1947
08:22:45|14.1947
08:22:46|14.191
08:22:48|14.191
08:22:48|14.1858
08:22:49|14.1858
08:22:52|14.1827
08:22:52|14.1827
08:22:53|14.1828
08:22:54|14.1866
08:22:55|14.1906
08:22:56|14.1906
08:22:57|14.1906
08:22:58|14.1892
08:22:59|14.1892
08:23:01|14.1892
08:23:02|14.1892
08:23:02|14.1892
08:23:03|14.1892
08:23:05|14.1892
08:23:06|14.1892
08:23:07|14.1892
08:23:09|14.1892
08:23:09|14.1892
08:23:11|14.1892
08:23:12|14.1892
08:23:13|14.1892
08:23:15|14.189
08:23:15|14.189
08:23:16|14.1921
08:23:17|14.1921
08:23:19|14.1886
08:23:21|14.1801
08:23:22|14.18
08:23:23|14.18
08:23:24|14.18
08:23:25|14.18
08:23:26|14.18
08:23:26|14.1801
08:23:27|14.1801
08:23:28|14.1801
08:23:30|14.2061
08:23:30|14.2063
08:23:32|14.2068
08:23:34|14.2119
08:23:34|14.2093
08:23:35|14.1999
08:23:36|14.2
08:23:37|14.2
08:23:38|14.2
08:23:39|14.2093
08:23:40|14.2086
08:23:41|14.2086
08:23:42|14.2086
08:23:43|14.2086
08:23:44|14.2001
08:23:45|14.2001
08:23:46|14.2
08:23:47|14.1997
08:23:48|14.1997
08:23:49|14.1997
08:23:50|14.2
08:23:51|14.2
08:23:52|14.1919
08:23:53|14.1925
08:23:54|14.1925
08:23:55|14.19
08:23:56|14.1854
08:23:57|14.1854
08:23:59|14.1853
08:24:00|14.1854
08:24:01|14.1854
08:24:02|14.1821
08:24:03|14.1821
08:24:04|14.1713
08:24:05|14.1781
08:24:06|14.1699
08:24:07|14.1699
08:24:08|14.1699
08:24:10|14.1698
08:24:11|14.1699
08:24:12|14.1699
08:24:13|14.1699
08:24:15|14.1699
08:24:17|14.1659
08:24:17|14.1594
08:24:18|14.1594
08:24:19|14.1506
08:24:21|14.1524
08:24:21|14.1594
08:24:22|14.1594
08:24:23|14.1651
08:24:24|14.1651
08:24:25|14.1651
08:24:26|14.1651
08:24:27|14.1501
08:24:28|14.1501
08:24:29|14.164
08:24:30|14.164
08:24:31|14.164
08:24:32|14.1647
08:24:33|14.1647
08:24:34|14.1647
08:24:35|14.1655
08:24:36|14.1689
08:24:37|14.1689
08:24:38|14.1689
08:24:40|14.1698
08:24:40|14.1698
08:24:41|14.1698
08:24:42|14.1703
08:24:43|14.1703
08:24:45|14.172
08:24:46|14.172
08:24:47|14.1756
08:24:48|14.1763
08:24:49|14.1763
08:24:50|14.1751
08:24:51|14.1751
08:24:52|14.188
08:24:53|14.188
08:24:54|14.188
08:24:55|14.1854
08:24:56|14.1854
08:24:57|14.1941
08:24:58|14.2021
08:24:59|14.204
08:25:00|14.2052
08:25:02|14.2034
08:25:03|14.2034
08:25:03|14.204
08:25:04|14.204
08:25:05|14.1975
08:25:06|14.1983
08:25:07|14.1983
08:25:08|14.1982
08:25:11|14.1926
08:25:11|14.1926
08:25:13|14.1926
08:25:14|14.1926
08:25:16|14.1926
08:25:16|14.1988
08:25:18|14.204
08:25:19|14.2076
08:25:20|14.2098
08:25:21|14.2104
08:25:22|14.2103
08:25:22|14.2125
08:25:24|14.2098
08:25:25|14.2049
08:25:27|14.2049
08:25:28|14.2049
08:25:28|14.2049
08:25:29|14.2049
08:25:30|14.1961
08:25:32|14.1993
08:25:33|14.1993
08:25:34|14.2034
08:25:35|14.2035
08:25:36|14.2035
08:25:37|14.2035
08:25:38|14.2035
08:25:39|14.2013
08:25:40|14.2028
08:25:41|14.2028
08:25:42|14.202
08:25:43|14.202
08:25:44|14.1976
08:25:45|14.1976
08:25:46|14.1976
08:25:47|14.1976
08:25:48|14.1976
08:25:49|14.202
08:25:50|14.202
08:25:51|14.1991
08:25:52|14.2015
08:25:53|14.2015
08:25:54|14.2011
08:25:55|14.2011
08:25:56|14.2003
08:25:57|14.2003
08:25:58|14.2003
08:25:59|14.2011
08:26:00|14.2011
08:26:01|14.2011
08:26:02|14.2011
08:26:03|14.2011
08:26:04|14.202
08:26:05|14.202
08:26:06|14.202
08:26:07|14.202
08:26:08|14.202
08:26:09|14.202
08:26:10|14.202
08:26:12|14.2021
08:26:12|14.2035
08:26:14|14.202
08:26:15|14.1978
08:26:15|14.1975
08:26:16|14.1975
08:26:18|14.1971
08:26:19|14.2016
08:26:19|14.1995
08:26:20|14.2008
08:26:21|14.2107
08:26:23|14.2107
08:26:24|14.2161
08:26:25|14.2134
08:26:25|14.2134
08:26:26|14.2095
08:26:27|14.2095
08:26:29|14.2144
08:26:30|14.2144
08:26:31|14.2095
08:26:32|14.2095
08:26:33|14.2134
08:26:34|14.2134
08:26:35|14.2138
08:26:36|14.2146
08:26:37|14.2133
08:26:38|14.2131
08:26:40|14.2131
08:26:41|14.2131
08:26:42|14.2131
08:26:43|14.2095
08:26:44|14.2074
08:26:45|14.2038
08:26:46|14.2011
08:26:46|14.2028
08:26:48|14.2041
08:26:49|14.2041
08:26:49|14.2029
08:26:51|14.2029
08:26:52|14.2052
08:26:53|14.2052
08:26:54|14.2052
08:26:55|14.2052
08:26:56|14.2052
08:26:57|14.2052
08:26:58|14.2052
08:26:59|14.203
08:27:00|14.203
08:27:01|14.203
08:27:02|14.2
08:27:03|14.2
08:27:04|14.1971
08:27:05|14.1956
08:27:06|14.1941
08:27:06|14.1822
08:27:08|14.1873
08:27:09|14.1873
08:27:10|14.1873
08:27:11|14.1837
08:27:13|14.1875
08:27:14|14.1847
08:27:16|14.1896
08:27:16|14.1896
08:27:17|14.1896
08:27:18|14.1824
08:27:19|14.1824
08:27:21|14.1835
08:27:22|14.193
08:27:23|14.2012
08:27:24|14.2
08:27:26|14.2
08:27:27|14.2
08:27:28|14.2
08:27:28|14.2
08:27:30|14.2
08:27:30|14.2
08:27:31|14.1969
08:27:32|14.1996
08:27:34|14.1958
08:27:35|14.1958
08:27:35|14.1958
08:27:37|14.1958
08:27:37|14.1933
08:27:38|14.1933
08:27:39|14.1906
08:27:40|14.1905
08:27:41|14.1892
08:27:43|14.1892
08:27:43|14.1892
08:27:44|14.1892
08:27:45|14.1929
08:27:46|14.1927
08:27:47|14.1927
08:27:49|14.1927
08:27:49|14.1927
08:27:50|14.2019
08:27:52|14.2019
08:27:52|14.2082
08:27:53|14.2082
08:27:54|14.2082
08:27:55|14.2082
08:27:56|14.2073
08:27:58|14.2073
08:27:58|14.2082
08:28:00|14.2082
08:28:00|14.2072
08:28:01|14.2136
08:28:03|14.2128
08:28:04|14.2128
08:28:05|14.2128
08:28:06|14.2078
08:28:06|14.1994
08:28:07|14.2036
08:28:08|14.2036
08:28:10|14.2034
08:28:11|14.2034
08:28:11|14.2119
08:28:13|14.2039
08:28:15|14.2036
08:28:17|14.2036
08:28:18|14.2076
08:28:20|14.2042
08:28:20|14.2094
08:28:21|14.2094
08:28:22|14.2094
08:28:23|14.2094
08:28:24|14.2126
08:28:25|14.2126
08:28:27|14.2126
08:28:28|14.2061
08:28:29|14.2061
08:28:30|14.2061
08:28:31|14.2061
08:28:32|14.2061
08:28:33|14.2061
08:28:34|14.2061
08:28:35|14.2061
08:28:36|14.2093
08:28:37|14.2093
08:28:37|14.2076
08:28:38|14.2076
08:28:40|14.2074
08:28:40|14.2074
08:28:42|14.2074
08:28:44|14.2093
08:28:45|14.205
08:28:46|14.205
08:28:47|14.205
08:28:48|14.2051
08:28:49|14.2051
08:28:50|14.2037
08:28:51|14.2037
08:28:52|14.2038
08:28:53|14.2038
08:28:54|14.2115
08:28:55|14.2115
08:28:56|14.2126
08:28:57|14.2109
08:28:58|14.2126
08:28:59|14.2126
08:29:00|14.2126
08:29:01|14.2114
08:29:02|14.2119
08:29:03|14.2119
08:29:04|14.2126
08:29:05|14.21
08:29:06|14.21
08:29:07|14.21
08:29:08|14.21
08:29:09|14.2125
08:29:10|14.2125
08:29:11|14.2125
08:29:12|14.2126
08:29:13|14.2126
08:29:15|14.2107
08:29:16|14.2107
08:29:16|14.2126
08:29:18|14.2126
08:29:19|14.2125
08:29:19|14.2125
08:29:20|14.2125
08:29:22|14.2125
08:29:23|14.2125
08:29:24|14.2105
08:29:26|14.2126
08:29:26|14.2126
08:29:28|14.2126
08:29:29|14.2111
08:29:30|14.2111
08:29:31|14.2111
08:29:33|14.2091
08:29:33|14.2105
08:29:35|14.2076
08:29:36|14.2076
08:29:37|14.2126
08:29:38|14.2126
08:29:40|14.2126
08:29:40|14.2126
08:29:42|14.2126
08:29:42|14.2126
08:29:43|14.2126
08:29:44|14.2119
08:29:45|14.2119
08:29:46|14.2127
08:29:47|14.2166
08:29:48|14.2166
08:29:49|14.217
08:29:50|14.217
08:29:51|14.217
08:29:52|14.2178
08:29:54|14.2178
08:29:54|14.2178
08:29:56|14.2178
08:29:56|14.2178
08:29:57|14.2178
08:29:58|14.2211
08:30:00|14.2194
08:30:01|14.2124
08:30:02|14.2124
08:30:03|14.2178
08:30:04|14.2127
08:30:06|14.2127
08:30:06|14.2127
08:30:07|14.213
08:30:09|14.213
08:30:10|14.2209
08:30:11|14.2209
08:30:12|14.2209
08:30:13|14.216
08:30:14|14.2133
08:30:16|14.2196
08:30:17|14.2226
08:30:19|14.2239
08:30:20|14.2206
08:30:22|14.2206
08:30:23|14.2206
08:30:24|14.2206
08:30:25|14.2206
08:30:27|14.2246
08:30:27|14.2297
08:30:29|14.2297
08:30:30|14.2297
08:30:30|14.2297
08:30:31|14.2297
08:30:32|14.2297
08:30:34|14.2297
08:30:34|14.2185
08:30:35|14.2185
08:30:36|14.2185
08:30:38|14.2184
08:30:39|14.2184
08:30:40|14.2163
08:30:41|14.2185
08:30:42|14.2185
08:30:43|14.2185
08:30:44|14.2185
08:30:45|14.2185
08:30:46|14.2131
08:30:47|14.2131
08:30:48|14.2129
08:30:49|14.2181
08:30:50|14.2181
08:30:51|14.2181
08:30:52|14.2234
08:30:53|14.2234
08:30:54|14.2234
08:30:55|14.2234
08:30:56|14.22
08:30:57|14.22
08:30:58|14.22
08:30:59|14.22
08:31:00|14.22
08:31:01|14.22
08:31:02|14.22
08:31:03|14.22
08:31:04|14.2241
08:31:05|14.2241
08:31:06|14.2211
08:31:07|14.2211
08:31:08|14.2211
08:31:09|14.22
08:31:10|14.22
08:31:11|14.2201
08:31:12|14.2201
08:31:13|14.2201
08:31:14|14.22
08:31:15|14.22
08:31:17|14.22
08:31:19|14.2192
08:31:20|14.2229
08:31:21|14.2201
08:31:22|14.2201
08:31:22|14.2201
08:31:24|14.2201
08:31:25|14.2202
08:31:27|14.2202
08:31:28|14.2202
08:31:29|14.2202
08:31:29|14.2202
08:31:31|14.2224
08:31:32|14.22
08:31:33|14.2192
08:31:33|14.2192
08:31:35|14.2192
08:31:36|14.2192
08:31:37|14.217
08:31:37|14.2136
08:31:39|14.2128
08:31:40|14.2162
08:31:40|14.2162
08:31:42|14.2103
08:31:42|14.213
08:31:43|14.2101
08:31:45|14.2101
08:31:46|14.21
08:31:47|14.21
08:31:47|14.21
08:31:48|14.21
08:31:49|14.21
08:31:50|14.21
08:31:52|14.21
08:31:52|14.2075
08:31:54|14.1951
08:31:54|14.195
08:31:56|14.1888
08:31:57|14.1837
08:31:58|14.1837
08:31:59|14.1837
08:32:00|14.1837
08:32:01|14.1836
08:32:02|14.1856
08:32:03|14.1856
08:32:04|14.1886
08:32:05|14.1838
08:32:06|14.1855
08:32:07|14.1837
08:32:09|14.1857
08:32:09|14.1858
08:32:11|14.1856
08:32:12|14.1856
08:32:13|14.1837
08:32:14|14.1837
08:32:15|14.1837
08:32:15|14.1837
08:32:18|14.1837
08:32:19|14.1855
08:32:20|14.1855
08:32:21|14.1876
08:32:22|14.1876
08:32:24|14.1899
08:32:25|14.1899
08:32:25|14.1932
08:32:26|14.1932
08:32:28|14.1989
08:32:28|14.1945
08:32:30|14.1996
08:32:31|14.2
08:32:31|14.21
08:32:33|14.2157
08:32:34|14.2186
08:32:34|14.2186
08:32:35|14.2185
08:32:37|14.2185
08:32:37|14.2185
08:32:38|14.2119
08:32:39|14.212
08:32:40|14.2119
08:32:42|14.2157
08:32:43|14.2157
08:32:44|14.2154
08:32:45|14.212
08:32:46|14.2054
08:32:48|14.2054
08:32:49|14.2054
08:32:50|14.2054
08:32:50|14.2054
08:32:51|14.2054
08:32:52|14.2054
08:32:54|14.2054
08:32:55|14.2054
08:32:56|14.2054
08:32:57|14.2058
08:32:57|14.2059
08:32:58|14.2059
08:32:59|14.2075
08:33:01|14.2039
08:33:02|14.2077
08:33:03|14.2077
08:33:04|14.2077
08:33:05|14.2058
08:33:06|14.2058
08:33:07|14.2059
08:33:08|14.2059
08:33:09|14.2059
08:33:10|14.2075
08:33:11|14.2075
08:33:12|14.2075
08:33:13|14.2077
08:33:14|14.2077
08:33:15|14.2101
08:33:16|14.209
08:33:17|14.209
08:33:18|14.2073
08:33:20|14.2058
08:33:21|14.2058
08:33:23|14.2043
08:33:24|14.2043
08:33:25|14.2
08:33:27|14.2
08:33:27|14.1982
08:33:28|14.1984
08:33:30|14.1984
08:33:31|14.1949
08:33:33|14.1852
08:33:34|14.1852
08:33:35|14.1852
08:33:36|14.1853
08:33:37|14.1897
08:33:38|14.1897
08:33:39|14.1854
08:33:40|14.1877
08:33:41|14.1924
08:33:42|14.1924
08:33:43|14.1852
08:33:44|14.1882
08:33:45|14.1867
08:33:46|14.1888
08:33:47|14.1977
08:33:48|14.1977
08:33:49|14.1977
08:33:50|14.1984
08:33:51|14.1992
08:33:52|14.1992
08:33:53|14.1992
08:33:54|14.1927
08:33:55|14.1927
08:33:56|14.1929
08:33:57|14.2101
08:33:58|14.2028
08:33:59|14.2028
08:34:00|14.2028
08:34:01|14.2101
08:34:02|14.2146
08:34:03|14.2146
08:34:04|14.221
08:34:05|14.221
08:34:06|14.2232
08:34:07|14.2298
08:34:09|14.2298
08:34:10|14.2298
08:34:11|14.2284
08:34:12|14.2251
08:34:13|14.2251
08:34:14|14.2251
08:34:15|14.2469
08:34:15|14.2422
08:34:17|14.2437
08:34:18|14.2363
08:34:20|14.2315
08:34:20|14.2232
08:34:22|14.2232
08:34:24|14.2248
08:34:25|14.2248
08:34:26|14.2248
08:34:27|14.2248
08:34:29|14.2248
08:34:29|14.2312
08:34:30|14.2312
08:34:31|14.2312
08:34:32|14.2312
08:34:34|14.2312
08:34:34|14.2294
08:34:36|14.2258
08:34:37|14.2257
08:34:38|14.2257
08:34:39|14.2257
08:34:40|14.2257
08:34:41|14.2257
08:34:42|14.2357
08:34:43|14.2357
08:34:44|14.2342
08:34:45|14.2358
08:34:46|14.2358
08:34:47|14.2358
08:34:48|14.2359
08:34:49|14.2359
08:34:50|14.2359
08:34:52|14.2413
08:34:52|14.2415
08:34:53|14.2415
08:34:55|14.2415
08:34:56|14.2447
08:34:57|14.2447
08:34:57|14.2415
08:34:58|14.24
08:35:00|14.2358
08:35:00|14.2399
08:35:01|14.2399
08:35:03|14.2399
08:35:04|14.2358
08:35:05|14.2358
08:35:06|14.2359
08:35:07|14.2359
08:35:08|14.2359
08:35:09|14.2359
08:35:10|14.2357
08:35:11|14.2248
08:35:12|14.2231
08:35:13|14.2201
08:35:14|14.2201
08:35:15|14.22
08:35:16|14.2201
08:35:17|14.2201
08:35:18|14.206
08:35:19|14.206
08:35:21|14.2114
08:35:23|14.2115
08:35:24|14.2116
08:35:26|14.2116
08:35:26|14.2116
08:35:28|14.2116
08:35:29|14.2116
08:35:29|14.2117
08:35:31|14.2157
08:35:32|14.2162
08:35:33|14.2162
08:35:34|14.2162
08:35:35|14.2162
08:35:36|14.2162
08:35:37|14.2168
08:35:38|14.2089
08:35:39|14.2089
08:35:41|14.2136
08:35:42|14.2136
08:35:43|14.2136
08:35:44|14.2136
08:35:45|14.2111
08:35:46|14.2111
08:35:47|14.2062
08:35:47|14.2062
08:35:49|14.2062
08:35:49|14.2062
08:35:51|14.2062
08:35:52|14.2061
08:35:53|14.2061
08:35:54|14.2062
08:35:55|14.2061
08:35:56|14.2109
08:35:57|14.2111
08:35:58|14.2066
08:35:59|14.207
08:35:59|14.207
08:36:01|14.2082
08:36:02|14.2062
08:36:03|14.2061
08:36:03|14.2
08:36:05|14.1914
08:36:06|14.19
08:36:07|14.1943
08:36:08|14.1943
08:36:09|14.1943
08:36:10|14.1943
08:36:10|14.1943
08:36:12|14.1943
08:36:13|14.1943
08:36:14|14.1925
08:36:15|14.1925
08:36:16|14.1854
08:36:17|14.1854
08:36:18|14.1854
08:36:19|14.1854
08:36:20|14.1853
08:36:21|14.1854
08:36:23|14.1853
08:36:23|14.18
08:36:25|14.18
08:36:26|14.18
08:36:27|14.183
08:36:28|14.1828
08:36:29|14.1816
08:36:29|14.1821
08:36:31|14.1821
08:36:32|14.1842
08:36:33|14.1842
08:36:33|14.1943
08:36:34|14.2
08:36:36|14.2092
08:36:37|14.2095
08:36:38|14.2092
08:36:39|14.2092
08:36:39|14.2092
08:36:41|14.2091
08:36:41|14.2019
08:36:43|14.1951
08:36:44|14.199
08:36:45|14.199
08:36:46|14.199
08:36:46|14.199
08:36:48|14.199
08:36:49|14.199
08:36:50|14.199
08:36:51|14.199
08:36:52|14.199
08:36:53|14.2028
08:36:54|14.2028
08:36:55|14.2028
08:36:56|14.2028
08:36:57|14.2028
08:36:58|14.2028
08:36:59|14.2
08:37:00|14.2
08:37:01|14.2007
08:37:02|14.2007
08:37:03|14.2007
08:37:04|14.2007
08:37:04|14.2006
08:37:06|14.2007
08:37:07|14.2007
08:37:08|14.2007
08:37:09|14.2007
08:37:10|14.2055
08:37:10|14.2055
08:37:12|14.2057
08:37:13|14.2042
08:37:14|14.2042
08:37:15|14.1991
08:37:16|14.1991
08:37:17|14.1991
08:37:17|14.1991
08:37:19|14.1991
08:37:20|14.1991
08:37:21|14.1991
08:37:22|14.1991
08:37:24|14.1991
08:37:25|14.199
08:37:26|14.199
08:37:28|14.199
08:37:29|14.199
08:37:29|14.199
08:37:31|14.199
08:37:32|14.199
08:37:33|14.2051
08:37:34|14.2051
08:37:35|14.2051
08:37:36|14.2051
08:37:37|14.21
08:37:38|14.2071
08:37:39|14.2071
08:37:40|14.2071
08:37:41|14.2124
08:37:42|14.2124
08:37:44|14.2124
08:37:45|14.208
08:37:46|14.2135
08:37:47|14.2135
08:37:49|14.2093
08:37:50|14.2093
08:37:50|14.21
08:37:52|14.21
08:37:53|14.21
08:37:54|14.2111
08:37:55|14.2115
08:37:56|14.2115
08:37:56|14.2134
08:37:58|14.2134
08:37:59|14.2134
08:38:00|14.2134
08:38:01|14.2111
08:38:02|14.2111
08:38:03|14.2049
08:38:04|14.2049
08:38:06|14.2029
08:38:06|14.2029
08:38:07|14.2071
08:38:08|14.2069
08:38:09|14.2069
08:38:10|14.2023
08:38:11|14.2056
08:38:12|14.2056
08:38:13|14.2056
08:38:14|14.2056
08:38:15|14.2056
08:38:16|14.2056
08:38:17|14.2099
08:38:18|14.2099
08:38:19|14.2102
08:38:20|14.2058
08:38:21|14.2091
08:38:23|14.2091
08:38:24|14.2091
08:38:26|14.2091
08:38:27|14.2091
08:38:29|14.211
08:38:30|14.211
08:38:31|14.2111
08:38:32|14.2091
08:38:33|14.2115
08:38:34|14.2115
08:38:36|14.2115
08:38:37|14.2049
08:38:38|14.2072
08:38:39|14.2116
08:38:40|14.2116
08:38:41|14.2114
08:38:42|14.2114
08:38:43|14.2114
08:38:44|14.2135
08:38:45|14.2135
08:38:46|14.2135
08:38:47|14.2135
08:38:48|14.2114
08:38:49|14.2191
08:38:50|14.2199
08:38:51|14.2194
08:38:52|14.2193
08:38:53|14.2213
08:38:54|14.2212
08:38:55|14.2158
08:38:56|14.2205
08:38:57|14.2201
08:38:58|14.2156
08:38:59|14.2186
08:39:00|14.2187
08:39:01|14.2187
08:39:02|14.2187
08:39:03|14.2201
08:39:04|14.2201
08:39:05|14.2201
08:39:06|14.2201
08:39:07|14.2199
08:39:08|14.2262
08:39:10|14.2262
08:39:11|14.2385
08:39:12|14.24
08:39:13|14.2407
08:39:14|14.2491
08:39:15|14.25
08:39:16|14.2597
08:39:17|14.2599
08:39:18|14.2587
08:39:18|14.2532
08:39:20|14.2474
08:39:21|14.2474
08:39:22|14.2451
08:39:23|14.2502
08:39:25|14.2531
08:39:26|14.2478
08:39:28|14.2471
08:39:29|14.2471
08:39:30|14.2505
08:39:32|14.2477
08:39:32|14.2503
08:39:33|14.25
08:39:36|14.25
08:39:36|14.2438
08:39:37|14.2479
08:39:38|14.2479
08:39:39|14.2485
08:39:40|14.2471
08:39:41|14.2485
08:39:43|14.2474
08:39:44|14.2474
08:39:45|14.2474
08:39:46|14.2498
08:39:47|14.2498
08:39:48|14.2488
08:39:48|14.2489
08:39:50|14.2488
08:39:51|14.2471
08:39:52|14.2498
08:39:53|14.25
08:39:54|14.25
08:39:55|14.2499
08:39:56|14.2474
08:39:56|14.2476
08:39:58|14.2476
08:39:59|14.2476
08:40:00|14.2476
08:40:00|14.2483
08:40:01|14.2491
08:40:03|14.2491
08:40:04|14.2491
08:40:05|14.2491
08:40:06|14.2491
08:40:07|14.2491
08:40:08|14.2491
08:40:09|14.255
08:40:10|14.2621
08:40:11|14.276
08:40:12|14.278
08:40:13|14.2661
08:40:13|14.2743
08:40:15|14.2683
08:40:16|14.2729
08:40:18|14.2742
08:40:18|14.28
08:40:19|14.2749
08:40:20|14.278
08:40:21|14.2781
08:40:22|14.2777
08:40:23|14.28
08:40:25|14.2733
08:40:27|14.2764
08:40:28|14.2731
08:40:30|14.2637
08:40:32|14.2645
08:40:33|14.2656
08:40:34|14.2656
08:40:35|14.2649
08:40:36|14.2649
08:40:37|14.2649
08:40:38|14.2649
08:40:39|14.2649
08:40:40|14.2649
08:40:41|14.2709
08:40:42|14.2731
08:40:43|14.2759
08:40:44|14.2723
08:40:46|14.277
08:40:46|14.2769
08:40:47|14.2769
08:40:49|14.2793
08:40:50|14.2755
08:40:51|14.2755
08:40:52|14.2766
08:40:53|14.28
08:40:54|14.2799
08:40:55|14.2832
08:40:56|14.2866
08:40:58|14.2837
08:40:59|14.2837
08:41:00|14.2838
08:41:01|14.2838
08:41:01|14.2855
08:41:02|14.2829
08:41:03|14.2865
08:41:05|14.2865
08:41:05|14.2852
08:41:07|14.2868
08:41:07|14.2829
08:41:09|14.2781
08:41:10|14.2781
08:41:11|14.2807
08:41:12|14.2782
08:41:13|14.2782
08:41:13|14.2783
08:41:15|14.279
08:41:16|14.279
08:41:16|14.2785
08:41:17|14.2794
08:41:18|14.2819
08:41:20|14.2819
08:41:20|14.2818
08:41:21|14.2787
08:41:22|14.2816
08:41:24|14.2838
08:41:25|14.2844
08:41:26|14.2836
08:41:27|14.2836
08:41:29|14.2781
08:41:31|14.2701
08:41:32|14.2699
08:41:33|14.2694
08:41:34|14.2716
08:41:34|14.2716
08:41:36|14.2783
08:41:37|14.2783
08:41:38|14.2783
08:41:40|14.2751
08:41:41|14.2701
08:41:42|14.271
08:41:43|14.2712
08:41:44|14.2712
08:41:45|14.2712
08:41:46|14.2673
08:41:47|14.2699
08:41:48|14.2698
08:41:49|14.2698
08:41:50|14.2698
08:41:51|14.2739
08:41:52|14.2739
08:41:53|14.2706
08:41:54|14.2706
08:41:55|14.2706
08:41:56|14.2708
08:41:57|14.2704
08:41:58|14.2704
08:41:59|14.271
08:42:00|14.2711
08:42:01|14.2712
08:42:02|14.2711
08:42:03|14.2774
08:42:04|14.2749
08:42:05|14.2749
08:42:06|14.2771
08:42:07|14.2771
08:42:08|14.2771
08:42:09|14.2771
08:42:10|14.2733
08:42:11|14.2733
08:42:12|14.2733
08:42:13|14.2733
08:42:14|14.2733
08:42:15|14.2712
08:42:16|14.2713
08:42:17|14.2674
08:42:18|14.2674
08:42:19|14.2638
08:42:20|14.2631
08:42:21|14.2631
08:42:22|14.2611
08:42:23|14.2611
08:42:24|14.2611
08:42:25|14.2611
08:42:27|14.2619
08:42:28|14.2669
08:42:30|14.2777
08:42:32|14.273
08:42:33|14.273
08:42:35|14.273
08:42:36|14.2724
08:42:36|14.264
08:42:37|14.264
08:42:38|14.2677
08:42:39|14.2689
08:42:41|14.2689
08:42:42|14.2689
08:42:43|14.2689
08:42:44|14.2689
08:42:46|14.2708
08:42:46|14.2708
08:42:47|14.2713
08:42:49|14.2708
08:42:49|14.2708
08:42:50|14.2708
08:42:52|14.2708
08:42:52|14.2694
08:42:54|14.2694
08:42:54|14.2707
08:42:55|14.2708
08:42:56|14.2708
08:42:57|14.2701
08:42:59|14.2747
08:43:00|14.2798
08:43:01|14.2777
08:43:02|14.2777
08:43:03|14.2777
08:43:04|14.2754
08:43:05|14.2779
08:43:06|14.2779
08:43:07|14.2779
08:43:08|14.2779
08:43:09|14.2761
08:43:10|14.2761
08:43:11|14.2761
08:43:12|14.2761
08:43:13|14.2761
08:43:14|14.2761
08:43:15|14.2761
08:43:16|14.2734
08:43:17|14.2734
08:43:18|14.2734
08:43:19|14.2771
08:43:20|14.2795
08:43:21|14.28
08:43:22|14.2783
08:43:23|14.2783
08:43:24|14.2803
08:43:25|14.2803
08:43:26|14.2735
08:43:27|14.2742
08:43:28|14.274
08:43:30|14.277
08:43:32|14.2758
08:43:32|14.2756
08:43:34|14.2734
08:43:35|14.2758
08:43:36|14.2701
08:43:38|14.2729
08:43:39|14.2729
08:43:40|14.2701
08:43:41|14.2701
08:43:42|14.2701
08:43:43|14.2701
08:43:43|14.2741
08:43:46|14.253
08:43:47|14.2587
08:43:48|14.2631
08:43:49|14.2552
08:43:50|14.2552
08:43:51|14.2578
08:43:52|14.2568
08:43:53|14.2578
08:43:54|14.2602
08:43:55|14.2552
08:43:56|14.2552
08:43:58|14.2544
08:43:59|14.2566
08:44:00|14.2542
08:44:01|14.2531
08:44:01|14.2578
08:44:02|14.2612
08:44:04|14.2635
08:44:04|14.2639
08:44:05|14.2654
08:44:07|14.2673
08:44:09|14.277
08:44:09|14.277
08:44:10|14.2749
08:44:11|14.2768
08:44:12|14.2727
08:44:13|14.2614
08:44:14|14.2652
08:44:15|14.2652
08:44:16|14.2652
08:44:17|14.2652
08:44:18|14.2652
08:44:19|14.2652
08:44:20|14.2652
08:44:21|14.265
08:44:22|14.265
08:44:23|14.2754
08:44:24|14.2754
08:44:25|14.2754
08:44:26|14.2754
08:44:27|14.2763
08:44:29|14.2739
08:44:30|14.2739
08:44:31|14.2763
08:44:32|14.2851
08:44:34|14.2851
08:44:35|14.2825
08:44:36|14.2825
08:44:37|14.2825
08:44:39|14.2825
08:44:39|14.2818
08:44:40|14.2818
08:44:42|14.2818
08:44:43|14.2818
08:44:43|14.2818
08:44:44|14.2801
08:44:46|14.2801
08:44:46|14.2801
08:44:47|14.2817
08:44:48|14.2817
08:44:50|14.2816
08:44:51|14.285
08:44:52|14.285
08:44:53|14.285
08:44:54|14.2852
08:44:55|14.2851
08:44:56|14.2851
08:44:57|14.2744
08:44:59|14.2744
08:44:59|14.2809
08:45:01|14.2795
08:45:01|14.2795
08:45:02|14.2678
08:45:04|14.2748
08:45:04|14.277
08:45:05|14.2795
08:45:07|14.2795
08:45:07|14.2709
08:45:09|14.2775
08:45:10|14.2767
08:45:11|14.2766
08:45:12|14.2795
08:45:13|14.2784
08:45:14|14.2795
08:45:15|14.2781
08:45:16|14.2801
08:45:17|14.2846
08:45:18|14.2846
08:45:19|14.2816
08:45:20|14.2781
08:45:21|14.281
08:45:22|14.285
08:45:23|14.285
08:45:24|14.285
08:45:25|14.285
08:45:26|14.285
08:45:27|14.285
08:45:28|14.2815
08:45:29|14.2815
08:45:31|14.2815
08:45:33|14.285
08:45:34|14.285
08:45:36|14.2823
08:45:36|14.2823
08:45:38|14.2748
08:45:39|14.2749
08:45:41|14.28
08:45:41|14.2794
08:45:42|14.2794
08:45:43|14.2794
08:45:45|14.2794
08:45:45|14.2794
08:45:47|14.2794
08:45:48|14.2794
08:45:49|14.277
08:45:50|14.277
08:45:50|14.277
08:45:52|14.277
08:45:52|14.2752
08:45:54|14.2752
08:45:54|14.2752
08:45:55|14.2752
08:45:57|14.2751
08:45:58|14.2765
08:45:58|14.2765
08:45:59|14.2765
08:46:01|14.2765
08:46:02|14.2748
08:46:03|14.2748
08:46:04|14.2782
08:46:05|14.2765
08:46:06|14.2764
08:46:07|14.2765
08:46:09|14.2751
08:46:09|14.2751
08:46:11|14.2751
08:46:12|14.2751
08:46:13|14.2721
08:46:14|14.2673
08:46:14|14.2694
08:46:15|14.2661
08:46:16|14.2661
08:46:17|14.2661
08:46:18|14.2694
08:46:20|14.2693
08:46:20|14.2694
08:46:22|14.2552
08:46:22|14.2581
08:46:24|14.2641
08:46:25|14.2641
08:46:26|14.2635
08:46:27|14.2635
08:46:27|14.2631
08:46:29|14.2577
08:46:29|14.2596
08:46:31|14.2596
08:46:33|14.2606
08:46:34|14.2596
08:46:35|14.2596
08:46:36|14.2546
08:46:38|14.2544
08:46:38|14.2544
08:46:39|14.2442
08:46:40|14.2407
08:46:41|14.2421
08:46:42|14.2392
08:46:43|14.2411
08:46:44|14.2431
08:46:45|14.2404
08:46:46|14.2448
08:46:47|14.2447
08:46:48|14.2446
08:46:50|14.2427
08:46:50|14.2427
08:46:52|14.2424
08:46:52|14.2424
08:46:54|14.2424
08:46:55|14.2424
08:46:56|14.2424
08:46:57|14.2424
08:46:58|14.2424
08:46:59|14.2424
08:47:01|14.2364
08:47:02|14.2364
08:47:02|14.2364
08:47:03|14.2364
08:47:04|14.2364
08:47:05|14.2364
08:47:07|14.2364
08:47:08|14.2446
08:47:08|14.2496
08:47:09|14.2496
08:47:11|14.2526
08:47:12|14.2526
08:47:13|14.2526
08:47:14|14.2526
08:47:15|14.2526
08:47:15|14.2461
08:47:16|14.2461
08:47:18|14.2438
08:47:18|14.2445
08:47:19|14.2445
08:47:20|14.24
08:47:21|14.2382
08:47:22|14.2358
08:47:24|14.2359
08:47:24|14.2359
08:47:25|14.2359
08:47:26|14.2359
08:47:27|14.2381
08:47:28|14.2368
08:47:29|14.236
08:47:30|14.2357
08:47:32|14.2332
08:47:34|14.2313
08:47:35|14.2313
08:47:36|14.2339
08:47:37|14.2296
08:47:38|14.2296
08:47:39|14.2296
08:47:41|14.2353
08:47:42|14.2455
08:47:43|14.235
08:47:43|14.2323
08:47:44|14.2323
08:47:46|14.2323
08:47:46|14.2409
08:47:48|14.2409
08:47:48|14.2359
08:47:50|14.23
08:47:51|14.2346
08:47:52|14.2346
08:47:53|14.2379
08:47:54|14.24
08:47:55|14.24
08:47:56|14.2379
08:47:57|14.2379
08:47:58|14.2379
08:47:59|14.2379
08:48:00|14.2379
08:48:01|14.2379
08:48:02|14.2379
08:48:03|14.24
08:48:04|14.2357
08:48:06|14.2342
08:48:07|14.2342
08:48:07|14.2379
08:48:09|14.2379
08:48:10|14.2379
08:48:11|14.24
08:48:12|14.24
08:48:13|14.2391
08:48:14|14.2391
08:48:14|14.239
08:48:16|14.24
08:48:17|14.24
08:48:18|14.2446
08:48:19|14.2447
08:48:19|14.2454
08:48:21|14.2461
08:48:21|14.2372
08:48:23|14.234
08:48:24|14.2391
08:48:24|14.2391
08:48:27|14.2341
08:48:27|14.2388
08:48:28|14.2388
08:48:29|14.2388
08:48:30|14.2361
08:48:31|14.2378
08:48:33|14.2378
08:48:35|14.2326
08:48:35|14.2355
08:48:37|14.2354
08:48:38|14.2354
08:48:39|14.2303
08:48:40|14.2303
08:48:41|14.2375
08:48:42|14.23
08:48:43|14.23
08:48:44|14.2248
08:48:45|14.2248
08:48:46|14.2238
08:48:47|14.2238
08:48:48|14.2238
08:48:50|14.2288
08:48:51|14.2289
08:48:51|14.2289
08:48:52|14.2289
08:48:54|14.2289
08:48:55|14.2269
08:48:56|14.2269
08:48:57|14.2269
08:48:58|14.2093
08:48:59|14.2094
08:49:01|14.2094
08:49:01|14.2094
08:49:03|14.2083
08:49:03|14.2099
08:49:05|14.2166
08:49:05|14.2128
08:49:07|14.2128
08:49:08|14.2128
08:49:08|14.2088
08:49:09|14.2088
08:49:10|14.2101
08:49:11|14.2101
08:49:13|14.2101
08:49:14|14.2137
08:49:14|14.2203
08:49:16|14.2154
08:49:16|14.2154
08:49:18|14.2179
08:49:18|14.2179
08:49:19|14.2179
08:49:21|14.2211
08:49:21|14.216
08:49:22|14.216
08:49:23|14.2171
08:49:24|14.2185
08:49:25|14.2185
08:49:26|14.2176
08:49:27|14.2176
08:49:29|14.2145
08:49:29|14.2132
08:49:30|14.21
08:49:32|14.2058
08:49:32|14.2101
08:49:34|14.2031
08:49:36|14.2091
08:49:38|14.2091
08:49:39|14.2091
08:49:41|14.2091
08:49:42|14.2091
08:49:43|14.2091
08:49:44|14.2048
08:49:45|14.2048
08:49:46|14.2046
08:49:47|14.2052
08:49:48|14.2052
08:49:49|14.2052
08:49:50|14.2045
08:49:51|14.2045
08:49:52|14.2045
08:49:53|14.2
08:49:54|14.2001
08:49:55|14.2
08:49:56|14.2
08:49:57|14.2
08:49:58|14.2
08:49:59|14.2001
08:50:00|14.2
08:50:01|14.2
08:50:03|14.2129
08:50:04|14.2129
08:50:05|14.2129
08:50:06|14.2129
08:50:07|14.2131
08:50:08|14.2131
08:50:09|14.2131
08:50:10|14.214
08:50:11|14.2238
08:50:12|14.2238
08:50:13|14.2238
08:50:14|14.2159
08:50:15|14.2158
08:50:16|14.2154
08:50:17|14.2156
08:50:19|14.2149
08:50:20|14.2149
08:50:20|14.2148
08:50:21|14.2147
08:50:22|14.2147
08:50:23|14.2147
08:50:24|14.2143
08:50:25|14.2071
08:50:26|14.2056
08:50:27|14.2056
08:50:29|14.2056
08:50:29|14.2068
08:50:31|14.2004
08:50:32|14.2067
08:50:33|14.2067
08:50:34|14.2066
08:50:35|14.2056
08:50:37|14.2066
08:50:39|14.2066
08:50:39|14.2066
08:50:40|14.2065
08:50:41|14.2066
08:50:42|14.2066
08:50:44|14.2066
08:50:45|14.2066
08:50:46|14.2147
08:50:47|14.2158
08:50:48|14.2158
08:50:49|14.2158
08:50:49|14.2197
08:50:52|14.2197
08:50:52|14.2198
08:50:53|14.2156
08:50:54|14.2156
08:50:55|14.22
08:50:57|14.2199
08:50:57|14.2199
08:50:58|14.22
08:50:59|14.22
08:51:01|14.22
08:51:02|14.22
08:51:03|14.2288
08:51:04|14.2323
08:51:05|14.2323
08:51:06|14.2323
08:51:08|14.2216
08:51:08|14.2216
08:51:09|14.2216
08:51:11|14.2216
08:51:12|14.2216
08:51:12|14.2216
08:51:14|14.2307
08:51:14|14.2284
08:51:16|14.2284
08:51:17|14.2237
08:51:18|14.2295
08:51:19|14.2296
08:51:20|14.2296
08:51:21|14.23
08:51:22|14.2334
08:51:23|14.2346
08:51:24|14.2351
08:51:25|14.2327
08:51:26|14.2327
08:51:27|14.2327
08:51:28|14.2327
08:51:29|14.2327
08:51:30|14.2327
08:51:31|14.2327
08:51:32|14.232
08:51:33|14.2341
08:51:34|14.2341
08:51:35|14.2322
08:51:37|14.235
08:51:39|14.2347
08:51:39|14.2347
08:51:40|14.2347
08:51:41|14.2347
08:51:42|14.2327
08:51:43|14.2327
08:51:45|14.2321
08:51:45|14.2329
08:51:47|14.2329
08:51:48|14.2329
08:51:50|14.2329
08:51:50|14.2329
08:51:51|14.2328
08:51:52|14.2328
08:51:53|14.2327
08:51:54|14.2327
08:51:56|14.2327
08:51:57|14.2327
08:51:58|14.2327
08:51:59|14.232
08:52:00|14.2326
08:52:02|14.2326
08:52:03|14.2314
08:52:04|14.2305
08:52:04|14.2305
08:52:06|14.2309
08:52:07|14.2309
08:52:08|14.2302
08:52:09|14.2305
08:52:10|14.2305
08:52:11|14.2305
08:52:12|14.2305
08:52:13|14.2305
08:52:14|14.2305
08:52:16|14.2305
08:52:16|14.2305
08:52:18|14.2296
08:52:19|14.2254
08:52:20|14.2254
08:52:21|14.2243
08:52:21|14.2277
08:52:23|14.2304
08:52:24|14.2264
08:52:25|14.2264
08:52:25|14.2243
08:52:27|14.2243
08:52:28|14.2243
08:52:29|14.2302
08:52:30|14.2302
08:52:31|14.2299
08:52:32|14.2283
08:52:33|14.2283
08:52:34|14.2169
08:52:34|14.2169
08:52:36|14.2169
08:52:38|14.2169
08:52:39|14.2169
08:52:40|14.2168
08:52:41|14.2171
08:52:42|14.2241
08:52:44|14.229
08:52:45|14.229
08:52:46|14.229
08:52:48|14.2326
08:52:48|14.2326
08:52:50|14.2326
08:52:50|14.2326
08:52:51|14.2326
08:52:53|14.2326
08:52:53|14.2326
08:52:55|14.2298
08:52:56|14.2257
08:52:57|14.2257
08:52:59|14.2257
08:53:00|14.2275
08:53:00|14.2275
08:53:01|14.2286
08:53:02|14.2263
08:53:03|14.2263
08:53:04|14.2275
08:53:06|14.2231
08:53:06|14.2247
08:53:08|14.2247
08:53:09|14.2247
08:53:09|14.22
08:53:11|14.2254
08:53:11|14.2241
08:53:13|14.2241
08:53:14|14.2241
08:53:14|14.2241
08:53:15|14.2241
08:53:17|14.2241
08:53:18|14.2241
08:53:18|14.2241
08:53:19|14.2241
08:53:21|14.2241
08:53:21|14.2241
08:53:23|14.2231
08:53:24|14.223
08:53:25|14.223
08:53:25|14.2227
08:53:26|14.2145
08:53:28|14.2164
08:53:28|14.2164
08:53:30|14.2177
08:53:31|14.2177
08:53:32|14.2226
08:53:33|14.2226
08:53:34|14.2226
08:53:35|14.2207
08:53:36|14.2207
08:53:37|14.211
08:53:38|14.2097
08:53:40|14.2106
08:53:42|14.2094
08:53:42|14.2017
08:53:43|14.2017
08:53:45|14.2088
08:53:46|14.2044
08:53:47|14.2044
08:53:48|14.2044
08:53:49|14.2044
08:53:49|14.2093
08:53:51|14.2059
08:53:53|14.2048
08:53:53|14.2048
08:53:54|14.2048
08:53:56|14.2092
08:53:57|14.2092
08:53:58|14.2092
08:54:00|14.2019
08:54:01|14.2019
08:54:02|14.2056
08:54:02|14.2056
08:54:04|14.2056
08:54:04|14.2059
08:54:06|14.2059
08:54:06|14.2059
08:54:08|14.2059
08:54:08|14.2059
08:54:10|14.2059
08:54:11|14.2059
08:54:12|14.2059
08:54:13|14.2059
08:54:13|14.2059
08:54:15|14.2059
08:54:15|14.2059
08:54:16|14.2059
08:54:17|14.2058
08:54:18|14.2058
08:54:19|14.2058
08:54:20|14.2049
08:54:22|14.2049
08:54:22|14.2049
08:54:24|14.2049
08:54:25|14.2049
08:54:26|14.2049
08:54:27|14.2093
08:54:28|14.2093
08:54:29|14.2074
08:54:30|14.2074
08:54:31|14.2071
08:54:32|14.2017
08:54:33|14.2066
08:54:34|14.2057
08:54:35|14.2052
08:54:36|14.2064
08:54:37|14.2075
08:54:38|14.2075
08:54:40|14.2073
08:54:42|14.2071
08:54:42|14.2071
08:54:44|14.2057
08:54:45|14.2057
08:54:46|14.2057
08:54:47|14.2057
08:54:48|14.2057
08:54:49|14.2057
08:54:50|14.2071
08:54:50|14.2071
08:54:51|14.2031
08:54:54|14.2031
08:54:54|14.2018
08:54:55|14.2036
08:54:56|14.2036
08:54:57|14.2036
08:54:58|14.2049
08:54:59|14.2049
08:55:00|14.2049
08:55:01|14.2049
08:55:03|14.2049
08:55:03|14.2074
08:55:04|14.2078
08:55:05|14.2078
08:55:06|14.2071
08:55:07|14.2026
08:55:08|14.2041
08:55:09|14.2074
08:55:10|14.2077
08:55:11|14.2046
08:55:12|14.1977
08:55:14|14.195
08:55:14|14.195
08:55:15|14.1976
08:55:16|14.1976
08:55:17|14.1976
08:55:19|14.1976
08:55:20|14.1942
08:55:21|14.1942
08:55:21|14.1973
08:55:23|14.1973
08:55:23|14.1934
08:55:24|14.1934
08:55:25|14.1934
08:55:26|14.1934
08:55:28|14.1896
08:55:28|14.19
08:55:29|14.19
08:55:30|14.1899
08:55:32|14.1899
08:55:32|14.1896
08:55:33|14.19
08:55:34|14.19
08:55:36|14.19
08:55:36|14.19
08:55:38|14.1901
08:55:39|14.1903
08:55:40|14.194
08:55:42|14.194
08:55:43|14.194
08:55:44|14.1955
08:55:45|14.194
08:55:45|14.194
08:55:47|14.194
08:55:48|14.194
08:55:49|14.1956
08:55:49|14.1956
08:55:50|14.1956
08:55:52|14.1956
08:55:53|14.2059
08:55:53|14.2092
08:55:54|14.2072
08:55:55|14.2092
08:55:57|14.2092
08:55:57|14.2092
08:55:58|14.2093
08:56:00|14.2092
08:56:01|14.2093
08:56:01|14.2146
08:56:02|14.2171
08:56:04|14.217
08:56:05|14.217
08:56:06|14.2197
08:56:07|14.2189
08:56:08|14.2142
08:56:09|14.2136
08:56:10|14.2136
08:56:11|14.2136
08:56:12|14.2136
08:56:13|14.2136
08:56:14|14.2223
08:56:15|14.2223
08:56:16|14.2223
08:56:17|14.2208
08:56:18|14.2215
08:56:19|14.2182
08:56:20|14.2182
08:56:21|14.2182
08:56:22|14.214
08:56:23|14.214
08:56:24|14.2172
08:56:25|14.2141
08:56:26|14.2141
08:56:27|14.2141
08:56:29|14.2141
08:56:30|14.2141
08:56:31|14.2141
08:56:32|14.2146
08:56:33|14.2175
08:56:34|14.2141
08:56:35|14.2141
08:56:36|14.2157
08:56:37|14.2182
08:56:38|14.2214
08:56:39|14.2214
08:56:39|14.2224
08:56:42|14.2223
08:56:43|14.2203
08:56:43|14.222
08:56:46|14.2223
08:56:46|14.2223
08:56:48|14.2223
08:56:49|14.2223
08:56:50|14.2189
08:56:51|14.2189
08:56:53|14.2189
08:56:53|14.2189
08:56:55|14.2189
08:56:56|14.2193
08:56:56|14.2193
08:56:58|14.2166
08:56:58|14.2159
08:57:00|14.2189
08:57:01|14.2165
08:57:01|14.2159
08:57:02|14.2159
08:57:03|14.2159
08:57:05|14.2159
08:57:06|14.2159
08:57:07|14.2162
08:57:07|14.2197
08:57:09|14.2147
08:57:09|14.2147
08:57:10|14.2167
08:57:12|14.2164
08:57:12|14.2184
08:57:13|14.2197
08:57:15|14.2184
08:57:16|14.2189
08:57:17|14.2197
08:57:18|14.2197
08:57:19|14.2197
08:57:20|14.2208
08:57:22|14.2208
08:57:23|14.2208
08:57:23|14.2192
08:57:24|14.2192
08:57:25|14.2192
08:57:26|14.2208
08:57:28|14.2208
08:57:29|14.2208
08:57:30|14.2208
08:57:31|14.2208
08:57:32|14.2237
08:57:32|14.2252
08:57:33|14.2231
08:57:34|14.2279
08:57:35|14.2279
08:57:36|14.2264
08:57:37|14.2263
08:57:39|14.2235
08:57:39|14.2266
08:57:40|14.2266
08:57:42|14.2266
08:57:44|14.2281
08:57:45|14.2281
08:57:46|14.2266
08:57:48|14.2266
08:57:48|14.2267
08:57:49|14.2268
08:57:51|14.2306
08:57:53|14.2268
08:57:54|14.2266
08:57:54|14.2262
08:57:55|14.2267
08:57:57|14.2271
08:57:58|14.2271
08:57:58|14.2305
08:58:00|14.2307
08:58:01|14.2305
08:58:02|14.2305
08:58:03|14.2305
08:58:04|14.2302
08:58:05|14.2302
08:58:06|14.2305
08:58:07|14.2305
08:58:08|14.2308
08:58:09|14.2293
08:58:10|14.2293
08:58:11|14.2293
08:58:12|14.2293
08:58:13|14.2293
08:58:14|14.2293
08:58:15|14.2293
08:58:16|14.2221
08:58:17|14.2221
08:58:18|14.221
08:58:19|14.222
08:58:20|14.222
08:58:21|14.222
08:58:22|14.2268
08:58:23|14.2267
08:58:24|14.226
08:58:25|14.2291
08:58:26|14.2291
08:58:27|14.2295
08:58:28|14.2295
08:58:29|14.229
08:58:30|14.2271
08:58:31|14.2291
08:58:32|14.2291
08:58:33|14.229
08:58:34|14.229
08:58:35|14.2291
08:58:36|14.2291
08:58:37|14.2291
08:58:38|14.2291
08:58:39|14.2268
08:58:40|14.231
08:58:42|14.231
08:58:43|14.2292
08:58:45|14.231
08:58:46|14.2321
08:58:47|14.2313
08:58:49|14.231
08:58:49|14.2327
08:58:50|14.2327
08:58:51|14.2327
08:58:52|14.2327
08:58:53|14.2326
08:58:54|14.2327
08:58:55|14.2327
08:58:57|14.2327
08:58:58|14.2326
08:58:59|14.2327
08:59:00|14.2312
08:59:01|14.2312
08:59:02|14.2312
08:59:03|14.25
08:59:03|14.26
08:59:06|14.2507
08:59:07|14.2507
08:59:07|14.2507
08:59:09|14.2482
08:59:10|14.2522
08:59:11|14.2443
08:59:12|14.2443
08:59:13|14.2471
08:59:14|14.2509
08:59:15|14.2517
08:59:16|14.2517
08:59:17|14.2468
08:59:19|14.2459
08:59:20|14.2459
08:59:20|14.2459
08:59:22|14.2555
08:59:23|14.2527
08:59:24|14.2588
08:59:24|14.26
08:59:25|14.26
08:59:28|14.26
08:59:28|14.2599
08:59:29|14.2599
08:59:30|14.2599
08:59:32|14.2593
08:59:32|14.2594
08:59:33|14.2598
08:59:34|14.2598
08:59:35|14.2588
08:59:36|14.2588
08:59:37|14.2588
08:59:38|14.2587
08:59:39|14.2587
08:59:40|14.2587
08:59:41|14.258
08:59:42|14.2576
08:59:44|14.2576
08:59:44|14.2576
08:59:47|14.2576
08:59:48|14.2576
08:59:48|14.2588
08:59:50|14.2588
08:59:52|14.26
08:59:53|14.2628
08:59:53|14.2628
08:59:54|14.2634
08:59:56|14.2634
08:59:57|14.2627
08:59:58|14.265
08:59:59|14.265
09:00:00|14.265
09:00:01|14.2625
09:00:02|14.2625
09:00:03|14.265
09:00:04|14.2645
09:00:05|14.2645
09:00:06|14.2645
09:00:08|14.2649
09:00:09|14.2649
09:00:10|14.2601
09:00:10|14.2601
09:00:12|14.2618
09:00:13|14.2576
09:00:13|14.2592
09:00:14|14.2592
09:00:16|14.2592
09:00:17|14.2553
09:00:17|14.2535
09:00:18|14.261
09:00:19|14.261
09:00:21|14.2571
09:00:21|14.2571
09:00:22|14.2571
09:00:24|14.2571
09:00:24|14.2571
09:00:26|14.2549
09:00:26|14.2549
09:00:27|14.2549
09:00:28|14.2549
09:00:29|14.25
09:00:30|14.2411
09:00:31|14.2493
09:00:33|14.2493
09:00:33|14.2493
09:00:34|14.2508
09:00:36|14.2508
09:00:36|14.2508
09:00:38|14.2507
09:00:39|14.2507
09:00:39|14.2507
09:00:40|14.25
09:00:41|14.25
09:00:42|14.25
09:00:43|14.25
09:00:45|14.248
09:00:47|14.247
09:00:49|14.2353
09:00:50|14.2475
09:00:51|14.2475
09:00:53|14.2409
09:00:53|14.2409
09:00:54|14.2409
09:00:55|14.2413
09:00:56|14.242
09:00:57|14.2388
09:00:58|14.2449
09:00:59|14.2449
09:01:00|14.2449
09:01:01|14.241
09:01:02|14.241
09:01:03|14.244
09:01:04|14.2422
09:01:05|14.2457
09:01:06|14.2457
09:01:07|14.2479
09:01:08|14.2479
09:01:09|14.2479
09:01:10|14.2479
09:01:11|14.2479
09:01:12|14.2467
09:01:13|14.2467
09:01:14|14.2466
09:01:15|14.2428
09:01:16|14.2428
09:01:17|14.2478
09:01:18|14.2478
09:01:19|14.2478
09:01:21|14.2458
09:01:21|14.2513
09:01:22|14.2549
09:01:24|14.255
09:01:24|14.255
09:01:25|14.255
09:01:27|14.2557
09:01:28|14.2557
09:01:29|14.2559
09:01:30|14.2436
09:01:31|14.2515
09:01:32|14.2549
09:01:33|14.2549
09:01:34|14.2549
09:01:35|14.2549
09:01:36|14.2587
09:01:37|14.26
09:01:38|14.26
09:01:39|14.26
09:01:40|14.26
09:01:41|14.2508
09:01:42|14.257
09:01:43|14.257
09:01:44|14.257
09:01:45|14.2511
09:01:47|14.2515
09:01:48|14.257
09:01:50|14.255
09:01:51|14.2569
09:01:52|14.255
09:01:53|14.2563
09:01:54|14.2567
09:01:55|14.257
09:01:56|14.257
09:01:57|14.257
09:01:59|14.2604
09:02:00|14.2604
09:02:01|14.2573
09:02:02|14.2573
09:02:03|14.2583
09:02:03|14.2583
09:02:05|14.267
09:02:05|14.267
09:02:07|14.267
09:02:08|14.2575
09:02:09|14.2575
09:02:10|14.2575
09:02:11|14.2552
09:02:12|14.2552
09:02:12|14.2551
09:02:14|14.2551
09:02:15|14.2569
09:02:15|14.2565
09:02:17|14.2571
09:02:18|14.2571
09:02:20|14.2579
09:02:20|14.2579
09:02:21|14.2579
09:02:22|14.2622
09:02:23|14.26
09:02:24|14.2654
09:02:25|14.2654
09:02:26|14.2627
09:02:27|14.2631
09:02:28|14.2653
09:02:29|14.2653
09:02:30|14.2653
09:02:31|14.2653
09:02:32|14.2653
09:02:33|14.267
09:02:34|14.267
09:02:35|14.2649
09:02:36|14.2649
09:02:37|14.2685
09:02:38|14.2685
09:02:39|14.2685
09:02:40|14.2685
09:02:41|14.2685
09:02:42|14.2685
09:02:43|14.2746
09:02:44|14.2776
09:02:45|14.2829
09:02:47|14.2801
09:02:49|14.2801
09:02:50|14.2807
09:02:50|14.282
09:02:52|14.2768
09:02:53|14.277
09:02:54|14.2821
09:02:56|14.2829
09:02:56|14.2829
09:02:58|14.283
09:02:58|14.285
09:03:00|14.2866
09:03:01|14.2855
09:03:02|14.2889
09:03:03|14.2889
09:03:03|14.2832
09:03:05|14.2832
09:03:06|14.285
09:03:07|14.288
09:03:07|14.288
09:03:09|14.283
09:03:10|14.2811
09:03:11|14.2811
09:03:11|14.2811
09:03:12|14.29
09:03:14|14.29
09:03:15|14.29
09:03:16|14.2828
09:03:16|14.2828
09:03:17|14.2828
09:03:18|14.2828
09:03:19|14.2828
09:03:20|14.2882
09:03:21|14.2837
09:03:23|14.2881
09:03:24|14.2881
09:03:25|14.2851
09:03:25|14.2886
09:03:26|14.2886
09:03:27|14.2886
09:03:29|14.2886
09:03:29|14.2873
09:03:30|14.285
09:03:31|14.285
09:03:32|14.285
09:03:33|14.2899
09:03:34|14.2899
09:03:35|14.2899
09:03:37|14.2897
09:03:38|14.2855
09:03:38|14.2855
09:03:40|14.2855
09:03:40|14.2855
09:03:42|14.2855
09:03:42|14.2889
09:03:44|14.289
09:03:45|14.289
09:03:45|14.289
09:03:46|14.2839
09:03:47|14.2687
09:03:49|14.264
09:03:50|14.264
09:03:51|14.2645
09:03:52|14.2695
09:03:53|14.2695
09:03:54|14.2742
09:03:55|14.2723
09:03:56|14.2725
09:03:57|14.2722
09:03:58|14.2675
09:03:59|14.2675
09:04:01|14.2742
09:04:03|14.2782
09:04:03|14.2782
09:04:04|14.2824
09:04:05|14.2823
09:04:06|14.2809
09:04:07|14.2809
09:04:08|14.2794
09:04:10|14.2839
09:04:10|14.2814
09:04:11|14.2837
09:04:12|14.2837
09:04:13|14.2883
09:04:15|14.2866
09:04:16|14.2895
09:04:17|14.2896
09:04:18|14.2896
09:04:20|14.2869
09:04:20|14.2869
09:04:22|14.2869
09:04:23|14.2869
09:04:24|14.2878
09:04:25|14.2878
09:04:26|14.2896
09:04:27|14.2896
09:04:28|14.2896
09:04:29|14.2883
09:04:30|14.2899
09:04:30|14.2899
09:04:32|14.2899
09:04:33|14.2899
09:04:34|14.2858
09:04:35|14.2858
09:04:35|14.2857
09:04:37|14.2857
09:04:38|14.2893
09:04:39|14.2864
09:04:40|14.2864
09:04:41|14.2892
09:04:42|14.2893
09:04:42|14.2853
09:04:44|14.2853
09:04:45|14.2853
09:04:45|14.286
09:04:47|14.2887
09:04:48|14.2884
09:04:50|14.2898
09:04:51|14.2898
09:04:52|14.2898
09:04:53|14.2898
09:04:54|14.2899
09:04:55|14.2876
09:04:56|14.2876
09:04:57|14.2876
09:04:58|14.2876
09:04:59|14.2876
09:05:00|14.2876
09:05:01|14.2876
09:05:02|14.2876
09:05:03|14.2886
09:05:04|14.2898
09:05:05|14.2898
09:05:06|14.2899
09:05:07|14.29
09:05:08|14.2957
09:05:10|14.2958
09:05:10|14.2933
09:05:11|14.297
09:05:13|14.2972
09:05:14|14.2974
09:05:15|14.2974
09:05:17|14.3
09:05:17|14.3048
09:05:19|14.3049
09:05:19|14.3055
09:05:21|14.3054
09:05:22|14.3109
09:05:23|14.3109
09:05:24|14.3105
09:05:24|14.315
09:05:26|14.3156
09:05:27|14.3149
09:05:28|14.3214
09:05:29|14.3238
09:05:29|14.3213
09:05:31|14.3344
09:05:32|14.3419
09:05:33|14.3486
09:05:34|14.3349
09:05:35|14.3294
09:05:36|14.3336
09:05:38|14.3379
09:05:38|14.3379
09:05:39|14.3344
09:05:40|14.3342
09:05:41|14.3342
09:05:42|14.3345
09:05:43|14.3345
09:05:44|14.3336
09:05:45|14.3294
09:05:46|14.3226
09:05:47|14.3134
09:05:48|14.3048
09:05:49|14.3008
09:05:51|14.3059
09:05:52|14.3059
09:05:53|14.306
09:05:55|14.3165
09:05:56|14.3171
09:05:56|14.316
09:05:58|14.3185
09:05:59|14.3198
09:06:00|14.3198
09:06:01|14.3198
09:06:03|14.3262
09:06:04|14.3262
09:06:05|14.3269
09:06:05|14.3269
09:06:07|14.3243
09:06:07|14.3269
09:06:09|14.327
09:06:10|14.3276
09:06:10|14.3287
09:06:12|14.3303
09:06:13|14.3218
09:06:13|14.3185
09:06:15|14.3246
09:06:15|14.322
09:06:17|14.322
09:06:18|14.322
09:06:18|14.3201
09:06:19|14.3184
09:06:21|14.3184
09:06:22|14.3181
09:06:22|14.313
09:06:24|14.3192
09:06:24|14.3188
09:06:25|14.3188
09:06:26|14.3188
09:06:28|14.3188
09:06:28|14.3177
09:06:30|14.3192
09:06:31|14.3186
09:06:31|14.3177
09:06:32|14.3175
09:06:33|14.3166
09:06:35|14.3181
09:06:35|14.3181
09:06:37|14.3134
09:06:37|14.315
09:06:38|14.3178
09:06:39|14.3178
09:06:40|14.3178
09:06:42|14.3185
09:06:43|14.3177
09:06:44|14.3177
09:06:45|14.3177
09:06:46|14.315
09:06:47|14.3128
09:06:48|14.3138
09:06:49|14.3095
09:06:50|14.3064
09:06:52|14.3125
09:06:52|14.3125
09:06:55|14.3056
09:06:56|14.3106
09:06:57|14.3034
09:06:58|14.3049
09:07:00|14.3099
09:07:00|14.3092
09:07:02|14.3049
09:07:04|14.3113
09:07:04|14.3113
09:07:06|14.3082
09:07:07|14.3115
09:07:08|14.3114
09:07:09|14.3078
09:07:10|14.3078
09:07:11|14.3078
09:07:12|14.3082
09:07:13|14.3078
09:07:14|14.3111
09:07:15|14.311
09:07:16|14.3078
09:07:17|14.3078
09:07:18|14.3112
09:07:19|14.3079
09:07:20|14.3079
09:07:21|14.3089
09:07:22|14.3099
09:07:23|14.3111
09:07:24|14.3112
09:07:26|14.3112
09:07:26|14.3112
09:07:27|14.3115
09:07:29|14.3115
09:07:29|14.3114
09:07:30|14.3084
09:07:32|14.3084
09:07:33|14.3104
09:07:34|14.3115
09:07:35|14.3115
09:07:35|14.3115
09:07:36|14.3115
09:07:37|14.3115
09:07:38|14.3115
09:07:39|14.3114
09:07:41|14.3114
09:07:42|14.3131
09:07:42|14.3129
09:07:43|14.3129
09:07:44|14.3178
09:07:45|14.3167
09:07:47|14.3167
09:07:48|14.3167
09:07:49|14.3167
09:07:49|14.3167
09:07:51|14.3144
09:07:52|14.316
09:07:54|14.316
09:07:55|14.316
09:07:57|14.3201
09:07:58|14.3215
09:07:59|14.3215
09:08:00|14.3203
09:08:01|14.315
09:08:02|14.315
09:08:04|14.31
09:08:04|14.3079
09:08:06|14.3064
09:08:07|14.3065
09:08:08|14.3065
09:08:09|14.3065
09:08:10|14.3149
09:08:11|14.3096
09:08:12|14.3099
09:08:13|14.3096
09:08:14|14.3096
09:08:15|14.3125
09:08:16|14.3149
09:08:17|14.3131
09:08:18|14.3131
09:08:19|14.3131
09:08:20|14.3131
09:08:21|14.3099
09:08:22|14.3145
09:08:22|14.3098
09:08:24|14.3098
09:08:25|14.3098
09:08:25|14.3121
09:08:27|14.3121
09:08:28|14.3116
09:08:29|14.3183
09:08:29|14.3147
09:08:31|14.31
09:08:33|14.3133
09:08:34|14.3133
09:08:34|14.3133
09:08:35|14.3133
09:08:36|14.3099
09:08:37|14.3131
09:08:39|14.3131
09:08:40|14.3133
09:08:41|14.3104
09:08:41|14.3104
09:08:43|14.3111
09:08:43|14.3133
09:08:44|14.313
09:08:45|14.313
09:08:46|14.313
09:08:47|14.3179
09:08:49|14.3141
09:08:50|14.3136
09:08:50|14.3159
09:08:52|14.3159
09:08:53|14.3146
09:08:54|14.3144
09:08:55|14.3144
09:08:56|14.3125
09:08:58|14.3155
09:08:59|14.3122
09:09:00|14.3122
09:09:01|14.3137
09:09:02|14.32
09:09:04|14.3142
09:09:04|14.3173
09:09:06|14.3211
09:09:07|14.3137
09:09:08|14.3186
09:09:09|14.3186
09:09:11|14.3151
09:09:12|14.3151
09:09:13|14.3124
09:09:14|14.3125
09:09:15|14.3135
09:09:16|14.3114
09:09:17|14.3115
09:09:18|14.3116
09:09:19|14.3115
09:09:20|14.3115
09:09:20|14.3115
09:09:22|14.3115
09:09:23|14.3165
09:09:24|14.3172
09:09:25|14.3163
09:09:26|14.314
09:09:27|14.3155
09:09:28|14.3159
09:09:29|14.3152
09:09:30|14.3172
09:09:31|14.3124
09:09:32|14.3151
09:09:32|14.3151
09:09:34|14.3145
09:09:34|14.3145
09:09:36|14.3154
09:09:36|14.3116
09:09:38|14.3167
09:09:39|14.3172
09:09:40|14.3241
09:09:41|14.3178
09:09:42|14.3178
09:09:43|14.3116
09:09:43|14.3153
09:09:44|14.3186
09:09:45|14.3184
09:09:47|14.3184
09:09:48|14.32
09:09:49|14.3237
09:09:50|14.3236
09:09:51|14.3179
09:09:52|14.3232
09:09:53|14.3255
09:09:55|14.333
09:09:56|14.3276
09:09:57|14.3313
09:09:59|14.3333
09:09:59|14.333
09:10:01|14.333
09:10:02|14.333
09:10:03|14.333
09:10:04|14.3305
09:10:04|14.3326
09:10:06|14.3326
09:10:07|14.3324
09:10:08|14.3324
09:10:09|14.3325
09:10:10|14.334
09:10:11|14.332
09:10:12|14.332
09:10:13|14.332
09:10:14|14.3321
09:10:15|14.334
09:10:16|14.3339
09:10:17|14.3321
09:10:19|14.3321
09:10:19|14.334
09:10:20|14.3339
09:10:22|14.3339
09:10:22|14.3339
09:10:23|14.3339
09:10:24|14.3339
09:10:25|14.334
09:10:27|14.3368
09:10:28|14.3342
09:10:28|14.3342
09:10:30|14.3395
09:10:31|14.3345
09:10:32|14.3377
09:10:32|14.3364
09:10:34|14.3377
09:10:35|14.3377
09:10:35|14.3344
09:10:37|14.3421
09:10:37|14.3395
09:10:38|14.3395
09:10:39|14.3398
09:10:41|14.3386
09:10:41|14.3401
09:10:42|14.3403
09:10:44|14.3386
09:10:44|14.3401
09:10:46|14.3401
09:10:46|14.3439
09:10:48|14.345
09:10:48|14.3488
09:10:50|14.3457
09:10:51|14.3457
09:10:52|14.3457
09:10:53|14.3435
09:10:54|14.3435
09:10:56|14.3449
09:10:58|14.3497
09:10:58|14.3487
09:10:59|14.3487
09:11:00|14.3487
09:11:02|14.3456
09:11:04|14.3409
09:11:05|14.3369
09:11:06|14.3324
09:11:07|14.3362
09:11:08|14.3244
09:11:10|14.3227
09:11:10|14.3259
09:11:12|14.3341
09:11:12|14.3341
09:11:14|14.3341
09:11:14|14.3353
09:11:15|14.338
09:11:17|14.3359
09:11:18|14.34
09:11:19|14.3381
09:11:20|14.3409
09:11:21|14.33
09:11:22|14.3408
09:11:23|14.3407
09:11:24|14.3363
09:11:25|14.3398
09:11:26|14.3398
09:11:27|14.3317
09:11:28|14.336
09:11:29|14.3363
09:11:30|14.3363
09:11:31|14.3363
09:11:32|14.3341
09:11:33|14.3363
09:11:34|14.3361
09:11:35|14.3363
09:11:36|14.3363
09:11:37|14.3363
09:11:38|14.3354
09:11:39|14.3353
09:11:40|14.3363
09:11:41|14.3415
09:11:42|14.3415
09:11:43|14.3415
09:11:44|14.3415
09:11:45|14.3365
09:11:46|14.3393
09:11:47|14.3332
09:11:48|14.3369
09:11:49|14.3381
09:11:51|14.3399
09:11:52|14.3406
09:11:52|14.3377
09:11:53|14.3377
09:11:55|14.339
09:11:57|14.337
09:11:58|14.3399
09:12:00|14.3436
09:12:01|14.3442
09:12:03|14.3372
09:12:04|14.3397
09:12:04|14.3398
09:12:07|14.3412
09:12:08|14.3406
09:12:09|14.343
09:12:09|14.343
09:12:10|14.343
09:12:12|14.3399
09:12:13|14.3397
09:12:13|14.3397
09:12:15|14.3397
09:12:15|14.3423
09:12:16|14.3417
09:12:17|14.3408
09:12:19|14.3408
09:12:19|14.34
09:12:20|14.3377
09:12:21|14.3395
09:12:23|14.3363
09:12:23|14.3364
09:12:24|14.3364
09:12:25|14.3364
09:12:27|14.34
09:12:27|14.34
09:12:28|14.34
09:12:29|14.34
09:12:30|14.34
09:12:32|14.33
09:12:33|14.33
09:12:33|14.3301
09:12:34|14.3301
09:12:35|14.3317
09:12:36|14.3318
09:12:38|14.3353
09:12:39|14.3365
09:12:40|14.3364
09:12:40|14.332
09:12:41|14.3313
09:12:42|14.3313
09:12:43|14.3348
09:12:44|14.3344
09:12:46|14.34
09:12:46|14.3398
09:12:47|14.3363
09:12:48|14.3363
09:12:50|14.3363
09:12:51|14.34
09:12:52|14.3455
09:12:53|14.3471
09:12:53|14.3471
09:12:54|14.3477
09:12:56|14.3436
09:12:57|14.3372
09:12:59|14.3392
09:13:00|14.3403
09:13:01|14.3403
09:13:02|14.3427
09:13:04|14.3404
09:13:05|14.3466
09:13:06|14.348
09:13:07|14.3432
09:13:08|14.345
09:13:09|14.3601
09:13:10|14.3615
09:13:11|14.35
09:13:12|14.3512
09:13:13|14.3554
09:13:14|14.3557
09:13:15|14.3614
09:13:17|14.3615
09:13:18|14.3556
09:13:19|14.3583
09:13:20|14.3629
09:13:21|14.3598
09:13:21|14.3598
09:13:23|14.361
09:13:24|14.3679
09:13:25|14.3698
09:13:25|14.3695
09:13:27|14.3698
09:13:28|14.37
09:13:29|14.37
09:13:30|14.37
09:13:31|14.3697
09:13:32|14.367
09:13:33|14.3693
09:13:34|14.3699
09:13:35|14.37
09:13:35|14.37
09:13:37|14.3677
09:13:38|14.3716
09:13:40|14.3749
09:13:40|14.3759
09:13:41|14.3759
09:13:42|14.3759
09:13:43|14.3736
09:13:44|14.3748
09:13:45|14.3759
09:13:46|14.3787
09:13:47|14.3878
09:13:48|14.3879
09:13:49|14.3876
09:13:50|14.3863
09:13:51|14.3899
09:13:52|14.3866
09:13:53|14.3879
09:13:54|14.3879
09:13:55|14.3879
09:13:56|14.3815
09:13:58|14.39
09:14:00|14.3873
09:14:01|14.3899
09:14:03|14.3899
09:14:04|14.3888
09:14:05|14.3872
09:14:07|14.3872
09:14:08|14.3855
09:14:09|14.3838
09:14:10|14.3874
09:14:11|14.387
09:14:12|14.3884
09:14:13|14.389
09:14:14|14.3899
09:14:15|14.3745
09:14:16|14.3701
09:14:17|14.3773
09:14:18|14.3755
09:14:19|14.3605
09:14:20|14.3643
09:14:21|14.374
09:14:22|14.3675
09:14:23|14.367
09:14:24|14.3754
09:14:25|14.3786
09:14:25|14.3786
09:14:27|14.3786
09:14:28|14.3783
09:14:29|14.3691
09:14:30|14.3691
09:14:31|14.3697
09:14:32|14.3678
09:14:33|14.3649
09:14:34|14.3684
09:14:35|14.3681
09:14:35|14.3681
09:14:37|14.3645
09:14:38|14.3693
09:14:39|14.3693
09:14:40|14.3643
09:14:41|14.3698
09:14:42|14.3646
09:14:43|14.3694
09:14:44|14.3758
09:14:45|14.3758
09:14:45|14.3765
09:14:47|14.3765
09:14:48|14.3792
09:14:49|14.3799
09:14:50|14.3785
09:14:51|14.3747
09:14:51|14.3762
09:14:53|14.38
09:14:53|14.38
09:14:55|14.3846
09:14:55|14.3846
09:14:57|14.3847
09:14:58|14.3843
09:15:00|14.3865
09:15:00|14.3867
09:15:01|14.3846
09:15:02|14.3819
09:15:03|14.3816
09:15:04|14.3812
09:15:05|14.3799
09:15:06|14.3807
09:15:07|14.3842
09:15:09|14.3808
09:15:10|14.3761
09:15:12|14.377
09:15:13|14.3899
09:15:14|14.3897
09:15:15|14.3899
09:15:16|14.3863
09:15:17|14.3898
09:15:18|14.3871
09:15:19|14.3892
09:15:20|14.3892
09:15:21|14.3898
09:15:22|14.39
09:15:23|14.39
09:15:24|14.3899
09:15:25|14.39
09:15:26|14.3899
09:15:27|14.3915
09:15:28|14.3951
09:15:29|14.3952
09:15:30|14.3948
09:15:31|14.3907
09:15:32|14.391
09:15:33|14.3925
09:15:34|14.3945
09:15:35|14.3927
09:15:36|14.3952
09:15:37|14.3995
09:15:38|14.3962
09:15:39|14.3962
09:15:40|14.3943
09:15:41|14.397
09:15:42|14.3969
09:15:43|14.3985
09:15:44|14.3999
09:15:45|14.3991
09:15:46|14.398
09:15:47|14.3998
09:15:48|14.3997
09:15:49|14.3997
09:15:50|14.3994
09:15:51|14.3996
09:15:52|14.3998
09:15:53|14.398
09:15:54|14.3976
09:15:55|14.3999
09:15:56|14.4
09:15:57|14.3999
09:15:58|14.3999
09:15:59|14.3999
09:16:01|14.3998
09:16:02|14.3999
09:16:03|14.3999
09:16:05|14.4
09:16:06|14.4
09:16:08|14.3999
09:16:08|14.3999
09:16:09|14.4
09:16:10|14.4
09:16:11|14.3999
09:16:13|14.3952
09:16:14|14.392
09:16:15|14.3909
09:16:15|14.3908
09:16:17|14.3909
09:16:18|14.3909
09:16:19|14.3921
09:16:20|14.3921
09:16:20|14.3929
09:16:22|14.3929
09:16:23|14.399
09:16:24|14.3962
09:16:25|14.3962
09:16:26|14.3961
09:16:27|14.3998
09:16:28|14.4067
09:16:29|14.408
09:16:30|14.41
09:16:31|14.4166
09:16:32|14.4166
09:16:33|14.4198
09:16:34|14.42
09:16:35|14.42
09:16:36|14.4198
09:16:37|14.423
09:16:38|14.4258
09:16:39|14.4291
09:16:40|14.4196
09:16:41|14.4193
09:16:41|14.4233
09:16:43|14.4295
09:16:44|14.4285
09:16:44|14.4295
09:16:46|14.4331
09:16:47|14.4334
09:16:48|14.4276
09:16:49|14.4389
09:16:49|14.44
09:16:51|14.44
09:16:51|14.4414
09:16:52|14.4345
09:16:54|14.442
09:16:55|14.4438
09:16:55|14.4438
09:16:56|14.4486
09:16:58|14.4451
09:16:59|14.4518
09:17:00|14.4518
09:17:02|14.45
09:17:03|14.454
09:17:05|14.455
09:17:06|14.4551
09:17:07|14.462
09:17:08|14.4624
09:17:09|14.45
09:17:10|14.4617
09:17:10|14.4617
09:17:12|14.455
09:17:13|14.4626
09:17:14|14.4584
09:17:15|14.4564
09:17:16|14.4511
09:17:17|14.4567
09:17:18|14.4574
09:17:19|14.4557
09:17:20|14.4528
09:17:21|14.4557
09:17:23|14.4486
09:17:24|14.4402
09:17:24|14.4425
09:17:26|14.4379
09:17:27|14.4468
09:17:27|14.4381
09:17:28|14.4377
09:17:30|14.4376
09:17:31|14.4376
09:17:31|14.4313
09:17:33|14.4285
09:17:34|14.4209
09:17:34|14.4175
09:17:35|14.4181
09:17:37|14.4204
09:17:38|14.4222
09:17:39|14.4197
09:17:40|14.4195
09:17:40|14.419
09:17:42|14.42
09:17:43|14.42
09:17:44|14.425
09:17:45|14.4235
09:17:46|14.4212
09:17:47|14.4212
09:17:48|14.4212
09:17:49|14.4249
09:17:50|14.4247
09:17:51|14.418
09:17:52|14.4146
09:17:53|14.41
09:17:54|14.4084
09:17:55|14.4054
09:17:56|14.4068
09:17:57|14.409
09:17:58|14.409
09:17:59|14.4049
09:18:00|14.4049
09:18:01|14.4036
09:18:03|14.4048
09:18:05|14.4
09:18:05|14.3924
09:18:07|14.3815
09:18:08|14.3817
09:18:10|14.3802
09:18:10|14.3803
09:18:11|14.3803
09:18:13|14.3846
09:18:14|14.3846
09:18:16|14.3911
09:18:17|14.3976
09:18:17|14.3993
09:18:19|14.3993
09:18:19|14.3999
09:18:21|14.4008
09:18:21|14.4088
09:18:22|14.408
09:18:23|14.408
09:18:24|14.4082
09:18:25|14.4082
09:18:26|14.4059
09:18:28|14.4007
09:18:29|14.4018
09:18:30|14.4004
09:18:31|14.4025
09:18:32|14.4031
09:18:32|14.4033
09:18:33|14.4025
09:18:34|14.4013
09:18:35|14.4056
09:18:37|14.4057
09:18:38|14.3974
09:18:38|14.4035
09:18:40|14.3956
09:18:41|14.3998
09:18:42|14.3993
09:18:43|14.3956
09:18:44|14.3962
09:18:45|14.4
09:18:46|14.4033
09:18:47|14.4033
09:18:48|14.4033
09:18:49|14.4033
09:18:50|14.4015
09:18:51|14.3953
09:18:52|14.3934
09:18:53|14.3957
09:18:54|14.3949
09:18:55|14.3907
09:18:56|14.3971
09:18:58|14.3971
09:18:59|14.3943
09:19:00|14.3943
09:19:01|14.3865
09:19:02|14.3865
09:19:03|14.3865
09:19:04|14.3864
09:19:06|14.3805
09:19:08|14.3801
09:19:09|14.3769
09:19:11|14.3701
09:19:11|14.37
09:19:13|14.3732
09:19:15|14.3711
09:19:16|14.3701
09:19:18|14.356
09:19:18|14.3632
09:19:19|14.3564
09:19:20|14.3608
09:19:21|14.3683
09:19:22|14.3617
09:19:23|14.3656
09:19:24|14.3656
09:19:25|14.3656
09:19:26|14.3652
09:19:27|14.3768
09:19:28|14.3656
09:19:29|14.3657
09:19:30|14.3726
09:19:31|14.3757
09:19:32|14.3724
09:19:33|14.3675
09:19:34|14.3734
09:19:35|14.3799
09:19:36|14.3685
09:19:37|14.3685
09:19:38|14.3723
09:19:39|14.3691
09:19:40|14.3691
09:19:41|14.3701
09:19:42|14.3718
09:19:43|14.3718
09:19:44|14.3693
09:19:45|14.3693
09:19:46|14.3699
09:19:47|14.3785
09:19:48|14.3785
09:19:49|14.3745
09:19:50|14.375
09:19:51|14.3738
09:19:52|14.3715
09:19:53|14.3712
09:19:54|14.3725
09:19:55|14.3712
09:19:56|14.3712
09:19:57|14.3677
09:19:58|14.3771
09:19:59|14.3734
09:20:00|14.3768
09:20:01|14.3768
09:20:02|14.3731
09:20:04|14.375
09:20:06|14.3684
09:20:07|14.3716
09:20:08|14.3745
09:20:10|14.3741
09:20:11|14.3734
09:20:12|14.375
09:20:13|14.375
09:20:14|14.3684
09:20:16|14.3679
09:20:16|14.3679
09:20:17|14.3637
09:20:18|14.3637
09:20:20|14.3637
09:20:20|14.3644
09:20:22|14.367
09:20:22|14.3747
09:20:24|14.3708
09:20:25|14.3738
09:20:25|14.3718
09:20:26|14.3718
09:20:27|14.3718
09:20:28|14.3721
09:20:29|14.3722
09:20:31|14.3697
09:20:32|14.367
09:20:33|14.367
09:20:34|14.367
09:20:35|14.3638
09:20:37|14.3511
09:20:38|14.3508
09:20:39|14.3509
09:20:40|14.3509
09:20:41|14.3483
09:20:42|14.3423
09:20:43|14.3423
09:20:45|14.3363
09:20:45|14.334
09:20:46|14.3311
09:20:48|14.3323
09:20:48|14.3318
09:20:49|14.3318
09:20:51|14.3357
09:20:51|14.3353
09:20:52|14.3352
09:20:54|14.3352
09:20:55|14.3311
09:20:56|14.3299
09:20:57|14.3299
09:20:59|14.3148
09:21:00|14.3196
09:21:01|14.3148
09:21:02|14.3148
09:21:03|14.315
09:21:04|14.3148
09:21:06|14.3186
09:21:07|14.318
09:21:08|14.318
09:21:10|14.3148
09:21:11|14.318
09:21:12|14.32
09:21:13|14.3149
09:21:14|14.3149
09:21:15|14.3149
09:21:16|14.3143
09:21:17|14.3143
09:21:18|14.3143
09:21:19|14.3143
09:21:20|14.3142
09:21:22|14.314
09:21:22|14.3119
09:21:23|14.3106
09:21:24|14.3128
09:21:25|14.3107
09:21:26|14.3121
09:21:28|14.3101
09:21:28|14.31
09:21:29|14.3095
09:21:30|14.3096
09:21:31|14.3096
09:21:32|14.3096
09:21:33|14.3096
09:21:34|14.3062
09:21:36|14.3072
09:21:37|14.3068
09:21:38|14.3061
09:21:39|14.3064
09:21:40|14.3061
09:21:41|14.3062
09:21:42|14.304
09:21:43|14.3061
09:21:44|14.3061
09:21:45|14.3028
09:21:46|14.3012
09:21:47|14.3012
09:21:48|14.3012
09:21:49|14.3057
09:21:50|14.3028
09:21:51|14.3002
09:21:52|14.3002
09:21:53|14.3029
09:21:54|14.3
09:21:55|14.3
09:21:56|14.3086
09:21:57|14.306
09:21:58|14.3011
09:21:59|14.2801
09:22:00|14.2793
09:22:01|14.2793
09:22:02|14.2792
09:22:03|14.2793
09:22:04|14.2794
09:22:05|14.2866
09:22:07|14.2935
09:22:08|14.2929
09:22:10|14.2892
09:22:11|14.2947
09:22:11|14.2993
09:22:13|14.3053
09:22:14|14.3075
09:22:15|14.3193
09:22:16|14.3257
09:22:18|14.33
09:22:18|14.33
09:22:20|14.33
09:22:21|14.3159
09:22:22|14.3213
09:22:24|14.3201
09:22:24|14.3202
09:22:25|14.3176
09:22:26|14.3188
09:22:27|14.3236
09:22:28|14.3236
09:22:29|14.3238
09:22:30|14.322
09:22:31|14.322
09:22:32|14.3231
09:22:34|14.3231
09:22:34|14.3234
09:22:35|14.3231
09:22:37|14.3261
09:22:37|14.3267
09:22:39|14.3403
09:22:40|14.3391
09:22:41|14.3399
09:22:42|14.3399
09:22:43|14.3333
09:22:44|14.333
09:22:45|14.333
09:22:46|14.3331
09:22:47|14.3331
09:22:48|14.337
09:22:49|14.3364
09:22:50|14.3362
09:22:51|14.3362
09:22:52|14.3187
09:22:54|14.3151
09:22:55|14.315
09:22:55|14.3151
09:22:57|14.3188
09:22:57|14.3188
09:22:58|14.3188
09:22:59|14.3198
09:23:00|14.3195
09:23:01|14.316
09:23:02|14.3147
09:23:03|14.3186
09:23:04|14.3317
09:23:05|14.3365
09:23:07|14.331
09:23:09|14.3299
09:23:10|14.333
09:23:11|14.3185
09:23:13|14.3132
09:23:13|14.3298
09:23:14|14.3101
09:23:16|14.3101
09:23:17|14.314
09:23:19|14.3143
09:23:19|14.3142
09:23:20|14.3062
09:23:21|14.2887
09:23:23|14.2825
09:23:25|14.2825
09:23:25|14.2825
09:23:26|14.28
09:23:27|14.28
09:23:28|14.2825
09:23:29|14.2887
09:23:30|14.2956
09:23:31|14.2958
09:23:32|14.2958
09:23:33|14.2957
09:23:34|14.2961
09:23:35|14.3034
09:23:36|14.2895
09:23:37|14.305
09:23:38|14.305
09:23:39|14.305
09:23:40|14.305
09:23:42|14.3007
09:23:42|14.3065
09:23:43|14.3065
09:23:44|14.3019
09:23:45|14.3003
09:23:46|14.2897
09:23:47|14.2944
09:23:48|14.29
09:23:49|14.2913
09:23:50|14.2946
09:23:51|14.2981
09:23:52|14.2979
09:23:53|14.293
09:23:54|14.293
09:23:55|14.2905
09:23:56|14.2988
09:23:57|14.2988
09:23:58|14.2988
09:23:59|14.2885
09:24:01|14.2977
09:24:02|14.2977
09:24:03|14.2928
09:24:04|14.2872
09:24:05|14.2934
09:24:06|14.3019
09:24:07|14.302
09:24:09|14.302
09:24:10|14.302
09:24:11|14.3063
09:24:12|14.3158
09:24:13|14.3124
09:24:14|14.3154
09:24:16|14.3197
09:24:16|14.3197
09:24:18|14.3218
09:24:18|14.3218
09:24:20|14.3223
09:24:20|14.3189
09:24:21|14.3183
09:24:23|14.3183
09:24:24|14.3188
09:24:25|14.3188
09:24:25|14.3187
09:24:26|14.3193
09:24:27|14.3182
09:24:28|14.3182
09:24:29|14.3182
09:24:30|14.3124
09:24:31|14.3124
09:24:33|14.3072
09:24:33|14.311
09:24:35|14.311
09:24:35|14.3082
09:24:36|14.3193
09:24:37|14.3193
09:24:39|14.3192
09:24:40|14.3193
09:24:41|14.3193
09:24:41|14.3192
09:24:42|14.3193
09:24:44|14.3193
09:24:45|14.3193
09:24:46|14.3191
09:24:46|14.3192
09:24:47|14.3191
09:24:48|14.3189
09:24:49|14.3187
09:24:50|14.3187
09:24:52|14.3187
09:24:52|14.3191
09:24:53|14.3173
09:24:54|14.3192
09:24:56|14.3192
09:24:56|14.3187
09:24:57|14.3187
09:24:59|14.3187
09:25:00|14.3192
09:25:01|14.3192
09:25:02|14.3193
09:25:03|14.3193
09:25:04|14.3193
09:25:05|14.3193
09:25:06|14.3193
09:25:07|14.3193
09:25:08|14.3188
09:25:10|14.319
09:25:12|14.3159
09:25:12|14.3159
09:25:14|14.3117
09:25:15|14.3077
09:25:16|14.308
09:25:17|14.3076
09:25:18|14.3076
09:25:19|14.3076
09:25:20|14.3035
09:25:21|14.3073
09:25:22|14.3048
09:25:23|14.3143
09:25:24|14.3142
09:25:25|14.3142
09:25:26|14.3142
09:25:27|14.3142
09:25:28|14.3143
09:25:29|14.3142
09:25:30|14.3098
09:25:31|14.3097
09:25:32|14.3094
09:25:33|14.3098
09:25:34|14.3028
09:25:35|14.3028
09:25:36|14.3028
09:25:37|14.3117
09:25:38|14.3117
09:25:39|14.303
09:25:40|14.303
09:25:41|14.3033
09:25:42|14.3033
09:25:43|14.3023
09:25:44|14.3001
09:25:45|14.3001
09:25:46|14.2937
09:25:47|14.2961
09:25:48|14.2961
09:25:49|14.2961
09:25:50|14.3001
09:25:51|14.3
09:25:52|14.2975
09:25:53|14.2975
09:25:54|14.2989
09:25:55|14.2926
09:25:56|14.2975
09:25:57|14.2977
09:25:59|14.2977
09:25:59|14.2977
09:26:00|14.303
09:26:02|14.2926
09:26:03|14.2926
09:26:03|14.2926
09:26:05|14.2983
09:26:06|14.2981
09:26:07|14.2981
09:26:07|14.3
09:26:08|14.3
09:26:10|14.2996
09:26:11|14.2997
09:26:13|14.296
09:26:15|14.296
09:26:16|14.296
09:26:18|14.2982
09:26:18|14.2982
09:26:19|14.2998
09:26:21|14.3003
09:26:22|14.3003
09:26:23|14.3003
09:26:24|14.2926
09:26:25|14.2932
09:26:27|14.3011
09:26:27|14.3031
09:26:28|14.3031
09:26:30|14.3031
09:26:30|14.3058
09:26:31|14.3058
09:26:32|14.3094
09:26:34|14.3166
09:26:35|14.3166
09:26:36|14.3101
09:26:37|14.3101
09:26:38|14.3101
09:26:39|14.3058
09:26:40|14.3033
09:26:41|14.302
09:26:42|14.3019
09:26:43|14.3019
09:26:44|14.3049
09:26:45|14.3062
09:26:46|14.3038
09:26:47|14.3038
09:26:48|14.304
09:26:49|14.304
09:26:50|14.3015
09:26:51|14.3015
09:26:52|14.3015
09:26:53|14.3015
09:26:54|14.3015
09:26:55|14.301
09:26:56|14.3006
09:26:57|14.3006
09:26:58|14.3044
09:26:59|14.3025
09:27:01|14.3025
09:27:02|14.3025
09:27:02|14.3045
09:27:03|14.3045
09:27:04|14.3045
09:27:05|14.3045
09:27:07|14.3045
09:27:07|14.3045
09:27:08|14.3033
09:27:09|14.3033
09:27:11|14.3002
09:27:13|14.3045
09:27:15|14.3045
09:27:15|14.3045
09:27:16|14.3029
09:27:18|14.3029
09:27:19|14.3029
09:27:20|14.3029
09:27:21|14.3029
09:27:23|14.3001
09:27:24|14.3001
09:27:25|14.2992
09:27:25|14.2992
09:27:26|14.2968
09:27:28|14.2968
09:27:28|14.2968
09:27:30|14.2987
09:27:30|14.2966
09:27:32|14.2966
09:27:33|14.2992
09:27:33|14.2966
09:27:34|14.3022
09:27:36|14.3022
09:27:36|14.3022
09:27:37|14.3015
09:27:39|14.3011
09:27:39|14.3007
09:27:40|14.3001
09:27:41|14.2965
09:27:42|14.2949
09:27:43|14.2931
09:27:45|14.2949
09:27:46|14.2935
09:27:47|14.29
09:27:47|14.2886
09:27:48|14.2886
09:27:49|14.2908
09:27:50|14.2908
09:27:51|14.2885
09:27:52|14.2912
09:27:53|14.2885
09:27:55|14.2885
09:27:56|14.2863
09:27:56|14.2852
09:27:58|14.2885
09:27:58|14.2885
09:28:00|14.2744
09:28:01|14.2708
09:28:01|14.2762
09:28:02|14.2762
09:28:03|14.2773
09:28:05|14.2774
09:28:05|14.2774
09:28:07|14.2747
09:28:08|14.2747
09:28:09|14.2747
09:28:09|14.2747
09:28:10|14.2846
09:28:12|14.2959
09:28:14|14.2997
09:28:15|14.3024
09:28:16|14.304
09:28:18|14.3037
09:28:18|14.3016
09:28:20|14.2902
09:28:21|14.2902
09:28:22|14.2882
09:28:22|14.2882
09:28:24|14.2882
09:28:25|14.2913
09:28:26|14.2913
09:28:28|14.2913
09:28:28|14.2913
09:28:29|14.2917
09:28:30|14.2917
09:28:31|14.2949
09:28:32|14.2988
09:28:33|14.2988
09:28:34|14.2999
09:28:35|14.3
09:28:36|14.2968
09:28:38|14.2975
09:28:39|14.2975
09:28:40|14.2973
09:28:41|14.2973
09:28:42|14.2996
09:28:43|14.2996
09:28:44|14.2996
09:28:45|14.2996
09:28:46|14.3
09:28:47|14.303
09:28:48|14.304
09:28:49|14.304
09:28:50|14.304
09:28:51|14.3204
09:28:52|14.3192
09:28:53|14.3191
09:28:54|14.3191
09:28:55|14.3228
09:28:56|14.3244
09:28:57|14.3279
09:28:58|14.3179
09:28:59|14.3182
09:29:00|14.3157
09:29:01|14.3112
09:29:02|14.316
09:29:03|14.3123
09:29:04|14.3154
09:29:05|14.3121
09:29:06|14.3107
09:29:07|14.3107
09:29:08|14.3141
09:29:09|14.3141
09:29:10|14.3141
09:29:11|14.3141
09:29:12|14.3141
09:29:14|14.3123
09:29:15|14.3175
09:29:16|14.3175
09:29:17|14.3068
09:29:18|14.3068
09:29:19|14.3078
09:29:20|14.3078
09:29:21|14.3056
09:29:22|14.3094
09:29:23|14.3094
09:29:24|14.3094
09:29:25|14.305
09:29:26|14.305
09:29:27|14.3029
09:29:29|14.3
09:29:30|14.305
09:29:31|14.305
09:29:32|14.305
09:29:33|14.305
09:29:34|14.305
09:29:35|14.3031
09:29:36|14.3017
09:29:37|14.2963
09:29:37|14.2936
09:29:39|14.2936
09:29:40|14.2936
09:29:41|14.2936
09:29:42|14.2972
09:29:43|14.2871
09:29:44|14.2871
09:29:45|14.2866
09:29:45|14.2866
09:29:47|14.2875
09:29:48|14.2875
09:29:49|14.2874
09:29:50|14.2874
09:29:51|14.2874
09:29:52|14.2899
09:29:54|14.294
09:29:54|14.2933
09:29:55|14.2928
09:29:56|14.2936
09:29:58|14.2936
09:29:58|14.2936
09:29:59|14.2925
09:30:00|14.2925
09:30:01|14.2913
09:30:02|14.2913
09:30:03|14.2925
09:30:04|14.2925
09:30:05|14.2987
09:30:06|14.2987
09:30:07|14.2987
09:30:08|14.2922
09:30:10|14.2922
09:30:11|14.2922
09:30:13|14.2925
09:30:14|14.2925
09:30:15|14.2975
09:30:17|14.2953
09:30:18|14.2989
09:30:19|14.2989
09:30:21|14.2989
09:30:22|14.2989
09:30:23|14.3
09:30:24|14.3039
09:30:26|14.3012
09:30:27|14.3008
09:30:28|14.29
09:30:29|14.3006
09:30:30|14.301
09:30:31|14.301
09:30:32|14.2891
09:30:33|14.2879
09:30:34|14.2856
09:30:35|14.29
09:30:36|14.29
09:30:37|14.2879
09:30:38|14.2879
09:30:39|14.2726
09:30:40|14.2706
09:30:41|14.2622
09:30:41|14.26
09:30:43|14.26
09:30:45|14.2684
09:30:46|14.2684
09:30:46|14.2661
09:30:47|14.2643
09:30:48|14.2643
09:30:50|14.2714
09:30:50|14.2761
09:30:51|14.2727
09:30:53|14.2746
09:30:54|14.2746
09:30:54|14.2615
09:30:55|14.2719
09:30:56|14.2719
09:30:57|14.2729
09:30:58|14.2729
09:31:00|14.2729
09:31:01|14.2729
09:31:01|14.2729
09:31:02|14.2634
09:31:03|14.263
09:31:04|14.263
09:31:05|14.2634
09:31:06|14.2634
09:31:08|14.2634
09:31:08|14.2634
09:31:10|14.2629
09:31:11|14.2629
09:31:11|14.27
09:31:13|14.2699
09:31:13|14.2717
09:31:15|14.2663
09:31:17|14.2641
09:31:19|14.263
09:31:20|14.263
09:31:22|14.2671
09:31:23|14.2671
09:31:24|14.2629
09:31:25|14.2629
09:31:26|14.2629
09:31:27|14.2629
09:31:28|14.263
09:31:30|14.2607
09:31:30|14.2629
09:31:32|14.2575
09:31:32|14.2557
09:31:33|14.2558
09:31:34|14.2554
09:31:36|14.2469
09:31:37|14.2451
09:31:38|14.245
09:31:39|14.2449
09:31:40|14.2361
09:31:41|14.2346
09:31:43|14.21
09:31:44|14.2136
09:31:45|14.2136
09:31:45|14.2178
09:31:47|14.2217
09:31:48|14.2254
09:31:49|14.2288
09:31:50|14.2288
09:31:50|14.2434
09:31:52|14.2436
09:31:52|14.2336
09:31:54|14.2336
09:31:55|14.2336
09:31:57|14.2411
09:31:57|14.2429
09:31:58|14.2437
09:31:59|14.2435
09:32:00|14.2435
09:32:01|14.2462
09:32:02|14.2462
09:32:03|14.2333
09:32:04|14.2389
09:32:05|14.2422
09:32:06|14.2422
09:32:07|14.2423
09:32:08|14.2364
09:32:09|14.2364
09:32:10|14.2372
09:32:11|14.2381
09:32:12|14.2423
09:32:13|14.2423
09:32:14|14.2159
09:32:15|14.2214
09:32:16|14.2228
09:32:18|14.2267
09:32:19|14.2336
09:32:21|14.2309
09:32:22|14.231
09:32:22|14.2087
09:32:24|14.2087
09:32:25|14.2238
09:32:27|14.2069
09:32:27|14.2069
09:32:29|14.2194
09:32:30|14.2182
09:32:30|14.2168
09:32:32|14.2144
09:32:32|14.2143
09:32:33|14.2143
09:32:35|14.2143
09:32:36|14.2175
09:32:36|14.2083
09:32:38|14.2176
09:32:38|14.2072
09:32:39|14.207
09:32:40|14.207
09:32:41|14.207
09:32:42|14.2081
09:32:44|14.2081
09:32:44|14.2081
09:32:46|14.2005
09:32:46|14.2007
09:32:48|14.2007
09:32:49|14.2007
09:32:50|14.2067
09:32:52|14.2068
09:32:52|14.2068
09:32:53|14.2033
09:32:54|14.2049
09:32:55|14.2048
09:32:56|14.2046
09:32:57|14.2046
09:32:58|14.1917
09:32:59|14.1917
09:33:00|14.1983
09:33:01|14.1999
09:33:02|14.1999
09:33:03|14.1999
09:33:05|14.2068
09:33:06|14.195
09:33:07|14.195
09:33:08|14.2068
09:33:09|14.2067
09:33:10|14.207
09:33:11|14.207
09:33:12|14.207
09:33:13|14.207
09:33:14|14.207
09:33:15|14.207
09:33:16|14.207
09:33:18|14.2042
09:33:19|14.2046
09:33:21|14.2062
09:33:22|14.2068
09:33:23|14.207
09:33:25|14.207
09:33:25|14.2069
09:33:26|14.2069
09:33:27|14.207
09:33:28|14.207
09:33:29|14.207
09:33:30|14.207
09:33:31|14.207
09:33:32|14.207
09:33:33|14.207
09:33:34|14.207
09:33:35|14.2066
09:33:36|14.2069
09:33:37|14.207
09:33:38|14.2069
09:33:39|14.2069
09:33:40|14.207
09:33:41|14.207
09:33:42|14.207
09:33:43|14.207
09:33:44|14.207
09:33:45|14.207
09:33:46|14.207
09:33:47|14.2069
09:33:48|14.2045
09:33:49|14.207
09:33:50|14.207
09:33:51|14.207
09:33:52|14.2075
09:33:53|14.2104
09:33:54|14.2104
09:33:55|14.2062
09:33:56|14.2101
09:33:57|14.2096
09:33:58|14.2075
09:33:59|14.2087
09:34:00|14.2087
09:34:01|14.2085
09:34:02|14.2091
09:34:03|14.2101
09:34:04|14.2103
09:34:05|14.2103
09:34:06|14.2103
09:34:07|14.2121
09:34:08|14.21
09:34:09|14.2175
09:34:10|14.2141
09:34:11|14.2159
09:34:12|14.2185
09:34:13|14.2299
09:34:14|14.2299
09:34:15|14.2361
09:34:16|14.2402
09:34:18|14.2416
09:34:20|14.2463
09:34:21|14.2416
09:34:22|14.2416
09:34:23|14.2404
09:34:24|14.2417
09:34:25|14.2417
09:34:26|14.2405
09:34:27|14.2403
09:34:29|14.2404
09:34:29|14.2407
09:34:30|14.2414
09:34:32|14.2453
09:34:32|14.2428
09:34:33|14.2483
09:34:34|14.2483
09:34:36|14.2423
09:34:37|14.2468
09:34:38|14.247
09:34:39|14.2488
09:34:40|14.249
09:34:41|14.249
09:34:43|14.2513
09:34:44|14.2515
09:34:45|14.2535
09:34:46|14.2512
09:34:47|14.255
09:34:48|14.255
09:34:49|14.255
09:34:51|14.255
09:34:51|14.2557
09:34:52|14.2554
09:34:53|14.2589
09:34:54|14.2555
09:34:55|14.2541
09:34:56|14.2541
09:34:57|14.2541
09:34:58|14.2536
09:34:59|14.2536
09:35:00|14.2536
09:35:01|14.2536
09:35:02|14.2505
09:35:03|14.2505
09:35:04|14.2505
09:35:05|14.2505
09:35:07|14.2445
09:35:07|14.2416
09:35:09|14.2354
09:35:10|14.2299
09:35:11|14.2247
09:35:12|14.2247
09:35:13|14.2216
09:35:13|14.2216
09:35:15|14.2304
09:35:16|14.2402
09:35:17|14.2356
09:35:18|14.2356
09:35:20|14.2387
09:35:21|14.2392
09:35:21|14.2392
09:35:23|14.2392
09:35:24|14.2299
09:35:25|14.2299
09:35:26|14.2299
09:35:27|14.2247
09:35:28|14.2247
09:35:29|14.2227
09:35:30|14.2245
09:35:31|14.2282
09:35:32|14.2282
09:35:33|14.2282
09:35:34|14.2273
09:35:35|14.2289
09:35:36|14.2289
09:35:37|14.2261
09:35:38|14.2288
09:35:39|14.2288
09:35:40|14.2295
09:35:41|14.2267
09:35:42|14.2267
09:35:43|14.2267
09:35:44|14.2278
09:35:45|14.2278
09:35:46|14.2292
09:35:47|14.2268
09:35:48|14.2296
09:35:49|14.2297
09:35:50|14.2297
09:35:51|14.2297
09:35:52|14.2296
09:35:53|14.2296
09:35:54|14.2271
09:35:55|14.2203
09:35:56|14.2226
09:35:57|14.2226
09:35:58|14.2225
09:35:59|14.2226
09:36:00|14.2226
09:36:01|14.2226
09:36:02|14.2227
09:36:03|14.2227
09:36:04|14.2227
09:36:05|14.228
09:36:06|14.2297
09:36:07|14.2297
09:36:08|14.2261
09:36:09|14.2294
09:36:11|14.2278
09:36:12|14.2288
09:36:12|14.2295
09:36:14|14.2265
09:36:14|14.2294
09:36:15|14.2227
09:36:16|14.2227
09:36:18|14.2203
09:36:19|14.2203
09:36:20|14.2227
09:36:21|14.2207
09:36:22|14.2207
09:36:24|14.2213
09:36:25|14.2255
09:36:26|14.2294
09:36:27|14.2294
09:36:28|14.2294
09:36:29|14.2294
09:36:31|14.2262
09:36:31|14.2237
09:36:32|14.2284
09:36:33|14.2247
09:36:34|14.2247
09:36:35|14.222
09:36:36|14.222
09:36:37|14.2228
09:36:38|14.2211
09:36:40|14.2227
09:36:40|14.2226
09:36:42|14.2236
09:36:43|14.2236
09:36:44|14.2192
09:36:45|14.2192
09:36:45|14.2227
09:36:47|14.2221
09:36:48|14.2239
09:36:49|14.2239
09:36:50|14.2241
09:36:50|14.2253
09:36:52|14.2253
09:36:53|14.2253
09:36:54|14.2293
09:36:56|14.2293
09:36:57|14.2293
09:36:57|14.2293
09:36:58|14.2293
09:36:59|14.2293
09:37:00|14.2254
09:37:02|14.2253
09:37:02|14.2283
09:37:03|14.2264
09:37:05|14.2264
09:37:06|14.2244
09:37:06|14.2244
09:37:08|14.2244
09:37:08|14.2199
09:37:09|14.22
09:37:10|14.22
09:37:12|14.22
09:37:12|14.22
09:37:13|14.22
09:37:14|14.22
09:37:16|14.22
09:37:17|14.22
09:37:17|14.22
09:37:19|14.22
09:37:20|14.22
09:37:22|14.22
09:37:23|14.22
09:37:25|14.22
09:37:27|14.2237
09:37:28|14.2237
09:37:29|14.2237
09:37:31|14.2289
09:37:31|14.2289
09:37:32|14.2188
09:37:33|14.2267
09:37:34|14.2267
09:37:35|14.2267
09:37:37|14.2267
09:37:38|14.2264
09:37:39|14.2205
09:37:40|14.2205
09:37:41|14.2205
09:37:42|14.2205
09:37:43|14.2267
09:37:44|14.2294
09:37:45|14.228
09:37:46|14.228
09:37:46|14.2265
09:37:48|14.2265
09:37:50|14.2185
09:37:51|14.2185
09:37:51|14.2185
09:37:52|14.2185
09:37:53|14.2185
09:37:54|14.22
09:37:55|14.22
09:37:56|14.22
09:37:57|14.22
09:37:58|14.22
09:38:00|14.2194
09:38:01|14.2135
09:38:02|14.2159
09:38:02|14.2159
09:38:04|14.2168
09:38:04|14.2168
09:38:05|14.2168
09:38:06|14.2168
09:38:07|14.2168
09:38:08|14.2168
09:38:09|14.2168
09:38:11|14.2168
09:38:11|14.2136
09:38:12|14.2136
09:38:14|14.2152
09:38:15|14.2271
09:38:15|14.2271
09:38:16|14.2271
09:38:17|14.2271
09:38:18|14.2254
09:38:19|14.2254
09:38:20|14.2273
09:38:22|14.2254
09:38:24|14.2254
09:38:24|14.2254
09:38:25|14.2246
09:38:27|14.2293
09:38:28|14.2299
09:38:29|14.2299
09:38:30|14.2299
09:38:32|14.2299
09:38:33|14.2298
09:38:34|14.2212
09:38:35|14.2212
09:38:36|14.2181
09:38:38|14.2212
09:38:39|14.2212
09:38:40|14.2212
09:38:41|14.2212
09:38:42|14.2212
09:38:43|14.2218
09:38:45|14.2212
09:38:45|14.2202
09:38:46|14.2202
09:38:47|14.2202
09:38:48|14.2202
09:38:49|14.2202
09:38:50|14.2216
09:38:51|14.2228
09:38:52|14.2229
09:38:53|14.2223
09:38:54|14.2223
09:38:55|14.2223
09:38:56|14.2207
09:38:57|14.2208
09:38:58|14.2208
09:39:00|14.2154
09:39:01|14.217
09:39:02|14.217
09:39:03|14.2206
09:39:04|14.2171
09:39:05|14.2152
09:39:06|14.2129
09:39:06|14.218
09:39:08|14.218
09:39:09|14.218
09:39:10|14.2207
09:39:11|14.22
09:39:11|14.2207
09:39:14|14.2207
09:39:14|14.2207
09:39:15|14.2207
09:39:17|14.2206
09:39:17|14.2208
09:39:18|14.2209
09:39:19|14.2208
09:39:20|14.2208
09:39:21|14.22
09:39:23|14.2172
09:39:25|14.2172
09:39:25|14.22
09:39:26|14.22
09:39:27|14.2199
09:39:29|14.2191
09:39:29|14.2191
09:39:31|14.2246
09:39:32|14.2236
09:39:33|14.2245
09:39:35|14.2228
09:39:35|14.2229
09:39:36|14.2229
09:39:38|14.2229
09:39:39|14.2237
09:39:40|14.2195
09:39:41|14.2195
09:39:41|14.2242
09:39:43|14.2244
09:39:44|14.2244
09:39:44|14.2133
09:39:45|14.2216
09:39:47|14.2216
09:39:48|14.218
09:39:48|14.218
09:39:50|14.218
09:39:50|14.2157
09:39:51|14.2157
09:39:52|14.2242
09:39:53|14.2244
09:39:54|14.2192
09:39:56|14.2178
09:39:56|14.2245
09:39:58|14.2245
09:39:58|14.2245
09:39:59|14.2245
09:40:00|14.2245
09:40:01|14.2242
09:40:02|14.2242
09:40:03|14.2242
09:40:04|14.2191
09:40:06|14.2236
09:40:07|14.2236
09:40:08|14.2206
09:40:09|14.2198
09:40:10|14.2174
09:40:10|14.2174
09:40:11|14.2174
09:40:13|14.2174
09:40:14|14.2173
09:40:14|14.2173
09:40:16|14.2173
09:40:17|14.2186
09:40:18|14.2182
09:40:19|14.2217
09:40:20|14.2218
09:40:21|14.2218
09:40:22|14.2218
09:40:23|14.2203
09:40:25|14.2195
09:40:27|14.2191
09:40:27|14.219
09:40:29|14.2205
09:40:30|14.2205
09:40:31|14.2206
09:40:32|14.2179
09:40:34|14.2176
09:40:34|14.2219
09:40:36|14.2245
09:40:37|14.2245
09:40:38|14.2213
09:40:39|14.2213
09:40:40|14.2213
09:40:41|14.2127
09:40:43|14.2175
09:40:43|14.2174
09:40:45|14.2166
09:40:46|14.2166
09:40:47|14.2166
09:40:48|14.2166
09:40:49|14.2157
09:40:50|14.2176
09:40:51|14.2176
09:40:52|14.2196
09:40:53|14.2171
09:40:54|14.2171
09:40:55|14.2171
09:40:56|14.2171
09:40:57|14.2171
09:40:58|14.2175
09:40:59|14.2182
09:41:00|14.2183
09:41:02|14.2111
09:41:02|14.2111
09:41:03|14.2139
09:41:04|14.2139
09:41:06|14.2146
09:41:06|14.2146
09:41:08|14.2146
09:41:08|14.2146
09:41:10|14.2175
09:41:10|14.2175
09:41:11|14.2262
09:41:12|14.2265
09:41:13|14.2272
09:41:14|14.227
09:41:15|14.227
09:41:16|14.2265
09:41:17|14.2265
09:41:18|14.2201
09:41:19|14.2246
09:41:20|14.222
09:41:21|14.222
09:41:22|14.222
09:41:24|14.221
09:41:26|14.22
09:41:26|14.22
09:41:28|14.22
09:41:30|14.2202
09:41:30|14.2209
09:41:31|14.2209
09:41:32|14.2209
09:41:33|14.2205
09:41:35|14.2147
09:41:36|14.2147
09:41:37|14.2147
09:41:38|14.2164
09:41:39|14.2177
09:41:40|14.2177
09:41:41|14.2224
09:41:42|14.2203
09:41:43|14.2203
09:41:44|14.2213
09:41:45|14.2213
09:41:46|14.2227
09:41:47|14.2227
09:41:48|14.2202
09:41:49|14.2202
09:41:50|14.22
09:41:51|14.22
09:41:52|14.22
09:41:53|14.22
09:41:54|14.2212
09:41:56|14.2202
09:41:56|14.2228
09:41:58|14.2228
09:41:58|14.2228
09:41:59|14.2228
09:42:00|14.2221
09:42:02|14.2221
09:42:03|14.2221
09:42:04|14.2221
09:42:04|14.2221
09:42:06|14.2221
09:42:06|14.2201
09:42:08|14.2201
09:42:08|14.2201
09:42:10|14.2201
09:42:10|14.2201
09:42:11|14.2201
09:42:12|14.2201
09:42:13|14.2201
09:42:15|14.2228
09:42:15|14.2221
09:42:17|14.2221
09:42:18|14.2227
09:42:19|14.2228
09:42:19|14.2228
09:42:21|14.2221
09:42:22|14.2227
09:42:23|14.2227
09:42:24|14.2227
09:42:25|14.2227
09:42:27|14.2227
09:42:29|14.2227
09:42:30|14.2207
09:42:31|14.2214
09:42:33|14.2214
09:42:33|14.22
09:42:34|14.22
09:42:35|14.22
09:42:36|14.22
09:42:37|14.2201
09:42:38|14.22
09:42:39|14.2201
09:42:40|14.2201
09:42:41|14.22
09:42:42|14.22
09:42:44|14.22
09:42:45|14.2201
09:42:46|14.2201
09:42:47|14.2201
09:42:48|14.2201
09:42:49|14.2202
09:42:50|14.2202
09:42:51|14.2201
09:42:52|14.2202
09:42:53|14.2226
09:42:54|14.2226
09:42:55|14.2228
09:42:56|14.2228
09:42:57|14.2227
09:42:58|14.2206
09:42:59|14.2227
09:43:00|14.2227
09:43:01|14.2227
09:43:03|14.2227
09:43:03|14.2225
09:43:04|14.2225
09:43:05|14.2225
09:43:07|14.2225
09:43:08|14.22
09:43:08|14.2206
09:43:09|14.2223
09:43:10|14.2223
09:43:11|14.2223
09:43:12|14.2224
09:43:13|14.2224
09:43:14|14.2224
09:43:15|14.2224
09:43:16|14.2227
09:43:17|14.2221
09:43:19|14.2221
09:43:19|14.2221
09:43:20|14.2208
09:43:21|14.22
09:43:23|14.22
09:43:23|14.2201
09:43:25|14.22
09:43:26|14.2227
09:43:28|14.2227
09:43:30|14.2227
09:43:31|14.2227
09:43:32|14.2227
09:43:33|14.2227
09:43:35|14.2227
09:43:35|14.2228
09:43:36|14.2228
09:43:37|14.2228
09:43:38|14.2228
09:43:39|14.2228
09:43:40|14.2228
09:43:41|14.2298
09:43:43|14.2298
09:43:44|14.2299
09:43:45|14.2258
09:43:45|14.2298
09:43:47|14.2298
09:43:48|14.2298
09:43:49|14.2297
09:43:50|14.2236
09:43:51|14.2295
09:43:52|14.2295
09:43:53|14.2295
09:43:54|14.2295
09:43:54|14.2295
09:43:56|14.2295
09:43:57|14.2295
09:43:58|14.2277
09:43:59|14.2277
09:44:00|14.2277
09:44:01|14.2277
09:44:02|14.2277
09:44:03|14.2178
09:44:04|14.215
09:44:05|14.2102
09:44:06|14.2095
09:44:07|14.1851
09:44:08|14.1704
09:44:09|14.1659
09:44:10|14.2055
09:44:11|14.209
09:44:12|14.1996
09:44:13|14.1996
09:44:13|14.2004
09:44:15|14.2004
09:44:16|14.2038
09:44:17|14.2038
09:44:18|14.2047
09:44:19|14.2007
09:44:20|14.2004
09:44:21|14.2004
09:44:22|14.2004
09:44:23|14.192
09:44:24|14.1883
09:44:25|14.1882
09:44:26|14.1915
09:44:27|14.1904
09:44:28|14.1941
09:44:29|14.1941
09:44:31|14.1983
09:44:32|14.1956
09:44:32|14.1984
09:44:34|14.1984
09:44:35|14.1941
09:44:36|14.2024
09:44:37|14.2044
09:44:38|14.2013
09:44:39|14.2089
09:44:40|14.2089
09:44:41|14.2078
09:44:42|14.1913
09:44:43|14.1782
09:44:44|14.1811
09:44:45|14.1811
09:44:46|14.1811
09:44:47|14.1811
09:44:48|14.1811
09:44:49|14.1849
09:44:50|14.1782
09:44:51|14.1919
09:44:52|14.192
09:44:53|14.192
09:44:54|14.1938
09:44:55|14.1938
09:44:57|14.1872
09:44:57|14.1904
09:44:58|14.1968
09:45:00|14.1968
09:45:00|14.1952
09:45:02|14.1956
09:45:03|14.1955
09:45:03|14.1957
09:45:04|14.1971
09:45:06|14.1971
09:45:07|14.1971
09:45:09|14.1709
09:45:10|14.166
09:45:10|14.1716
09:45:12|14.1722
09:45:13|14.1716
09:45:14|14.1677
09:45:15|14.1677
09:45:16|14.1683
09:45:17|14.1683
09:45:18|14.1639
09:45:19|14.163
09:45:19|14.157
09:45:21|14.1645
09:45:22|14.1645
09:45:22|14.1645
09:45:24|14.1645
09:45:25|14.1547
09:45:25|14.1606
09:45:27|14.1565
09:45:28|14.1509
09:45:30|14.15
09:45:32|14.1554
09:45:32|14.1554
09:45:33|14.1676
09:45:34|14.1676
09:45:35|14.1718
09:45:36|14.1717
09:45:37|14.1717
09:45:38|14.1718
09:45:39|14.1728
09:45:40|14.1728
09:45:41|14.1788
09:45:42|14.1799
09:45:43|14.1943
09:45:44|14.1943
09:45:45|14.1943
09:45:46|14.1994
09:45:48|14.197
09:45:49|14.1968
09:45:50|14.1968
09:45:51|14.1979
09:45:52|14.1979
09:45:53|14.1851
09:45:54|14.1849
09:45:55|14.1849
09:45:56|14.1849
09:45:57|14.1849
09:45:58|14.1941
09:45:59|14.194
09:45:59|14.194
09:46:00|14.194
09:46:03|14.1926
09:46:03|14.1907
09:46:04|14.1908
09:46:05|14.1908
09:46:06|14.1907
09:46:07|14.1921
09:46:08|14.1921
09:46:09|14.1921
09:46:10|14.1926
09:46:11|14.1907
09:46:12|14.1909
09:46:13|14.1909
09:46:14|14.1932
09:46:15|14.1931
09:46:16|14.1961
09:46:17|14.1961
09:46:18|14.1961
09:46:19|14.1961
09:46:20|14.1961
09:46:21|14.1939
09:46:22|14.1939
09:46:23|14.1939
09:46:24|14.199
09:46:25|14.1953
09:46:26|14.1948
09:46:27|14.1948
09:46:28|14.1948
09:46:30|14.1947
09:46:32|14.2018
09:46:33|14.2018
09:46:34|14.2029
09:46:35|14.2029
09:46:37|14.1996
09:46:37|14.2
09:46:39|14.1963
09:46:40|14.2003
09:46:41|14.2029
09:46:42|14.203
09:46:43|14.203
09:46:44|14.2039
09:46:45|14.2039
09:46:46|14.2021
09:46:47|14.1965
09:46:48|14.1965
09:46:49|14.2004
09:46:50|14.1985
09:46:51|14.1985
09:46:52|14.201
09:46:53|14.201
09:46:54|14.201
09:46:55|14.201
09:46:56|14.201
09:46:57|14.2009
09:46:58|14.201
09:46:59|14.201
09:47:00|14.1999
09:47:01|14.1999
09:47:02|14.1999
09:47:03|14.1999
09:47:04|14.1887
09:47:05|14.1963
09:47:07|14.1982
09:47:07|14.1982
09:47:09|14.1963
09:47:09|14.1982
09:47:11|14.1982
09:47:12|14.1982
09:47:12|14.1982
09:47:13|14.2
09:47:14|14.2
09:47:15|14.2
09:47:17|14.2017
09:47:17|14.2011
09:47:18|14.2054
09:47:19|14.1991
09:47:20|14.1991
09:47:22|14.2046
09:47:23|14.2046
09:47:23|14.1973
09:47:25|14.2044
09:47:26|14.2044
09:47:27|14.1984
09:47:27|14.2044
09:47:29|14.2042
09:47:30|14.2042
09:47:32|14.2043
09:47:33|14.2045
09:47:34|14.2045
09:47:35|14.2047
09:47:36|14.2149
09:47:38|14.2149
09:47:38|14.2149
09:47:39|14.2149
09:47:41|14.2149
09:47:41|14.2149
09:47:43|14.2104
09:47:44|14.2059
09:47:45|14.2059
09:47:46|14.2059
09:47:47|14.2059
09:47:48|14.2034
09:47:49|14.2033
09:47:50|14.2033
09:47:51|14.2033
09:47:52|14.2033
09:47:53|14.2033
09:47:54|14.2059
09:47:55|14.2027
09:47:56|14.2059
09:47:57|14.2059
09:47:58|14.2102
09:47:59|14.2102
09:48:00|14.2102
09:48:01|14.2138
09:48:02|14.2138
09:48:03|14.2104
09:48:04|14.2104
09:48:05|14.21
09:48:06|14.21
09:48:07|14.2195
09:48:08|14.2207
09:48:09|14.2207
09:48:10|14.2207
09:48:11|14.2155
09:48:12|14.2099
09:48:13|14.2143
09:48:14|14.2143
09:48:15|14.2143
09:48:16|14.2143
09:48:17|14.2136
09:48:18|14.2136
09:48:19|14.2243
09:48:21|14.2254
09:48:22|14.2254
09:48:23|14.2241
09:48:24|14.2187
09:48:25|14.2143
09:48:26|14.2145
09:48:27|14.2148
09:48:28|14.2148
09:48:29|14.2148
09:48:30|14.2108
09:48:30|14.2089
09:48:33|14.2128
09:48:33|14.2128
09:48:34|14.2126
09:48:36|14.2121
09:48:38|14.21
09:48:38|14.21
09:48:39|14.2078
09:48:41|14.2018
09:48:42|14.2018
09:48:43|14.2014
09:48:43|14.2008
09:48:44|14.2007
09:48:46|14.2008
09:48:47|14.196
09:48:48|14.1958
09:48:49|14.1958
09:48:51|14.1858
09:48:52|14.185
09:48:52|14.185
09:48:54|14.185
09:48:55|14.1874
09:48:56|14.1887
09:48:57|14.1901
09:48:58|14.1874
09:48:59|14.1852
09:49:00|14.1902
09:49:02|14.184
09:49:03|14.1828
09:49:04|14.186
09:49:05|14.186
09:49:06|14.186
09:49:06|14.19
09:49:08|14.1928
09:49:09|14.1928
09:49:10|14.19
09:49:11|14.19
09:49:12|14.19
09:49:12|14.1919
09:49:14|14.1919
09:49:15|14.1941
09:49:16|14.1918
09:49:18|14.19
09:49:18|14.193
09:49:19|14.19
09:49:21|14.19
09:49:21|14.1925
09:49:23|14.1905
09:49:23|14.1905
09:49:24|14.1885
09:49:26|14.1885
09:49:26|14.1858
09:49:27|14.1828
09:49:28|14.1828
09:49:29|14.1771
09:49:30|14.1771
09:49:31|14.1778
09:49:33|14.1778
09:49:35|14.1805
09:49:36|14.1805
09:49:36|14.1758
09:49:37|14.1758
09:49:39|14.1717
09:49:40|14.1717
09:49:41|14.1661
09:49:42|14.1661
09:49:43|14.1661
09:49:44|14.16
09:49:45|14.1577
09:49:46|14.1577
09:49:47|14.1577
09:49:48|14.1576
09:49:49|14.1576
09:49:50|14.1576
09:49:51|14.167
09:49:52|14.167
09:49:54|14.1661
09:49:55|14.1662
09:49:56|14.1662
09:49:57|14.1661
09:49:57|14.1603
09:49:59|14.1603
09:50:00|14.1625
09:50:01|14.156
09:50:02|14.156
09:50:03|14.156
09:50:04|14.1528
09:50:04|14.1521
09:50:06|14.1521
09:50:07|14.1594
09:50:08|14.156
09:50:09|14.1545
09:50:10|14.1545
09:50:11|14.1501
09:50:12|14.1501
09:50:13|14.1524
09:50:14|14.153
09:50:15|14.1547
09:50:16|14.1703
09:50:17|14.1679
09:50:18|14.1626
09:50:19|14.1604
09:50:20|14.1604
09:50:21|14.1604
09:50:21|14.1604
09:50:23|14.1617
09:50:24|14.1668
09:50:25|14.165
09:50:26|14.1665
09:50:27|14.1617
09:50:27|14.1665
09:50:29|14.1665
09:50:30|14.1665
09:50:30|14.156
09:50:32|14.1599
09:50:32|14.1558
09:50:35|14.1654
09:50:36|14.1637
09:50:38|14.1501
09:50:39|14.1569
09:50:41|14.157
09:50:42|14.1567
09:50:44|14.1656
09:50:44|14.1656
09:50:46|14.1726
09:50:47|14.173
09:50:48|14.173
09:50:49|14.1743
09:50:51|14.178
09:50:52|14.178
09:50:53|14.178
09:50:54|14.1779
09:50:55|14.1779
09:50:56|14.1777
09:50:56|14.1722
09:50:58|14.1723
09:50:59|14.1723
09:51:00|14.17
09:51:01|14.1726
09:51:02|14.1655
09:51:03|14.1655
09:51:04|14.1655
09:51:05|14.1713
09:51:06|14.1713
09:51:07|14.1726
09:51:07|14.1713
09:51:09|14.1701
09:51:10|14.1701
09:51:11|14.1701
09:51:12|14.1701
09:51:13|14.1701
09:51:14|14.1701
09:51:15|14.172
09:51:16|14.172
09:51:17|14.172
09:51:18|14.172
09:51:19|14.1738
09:51:19|14.1703
09:51:21|14.1703
09:51:21|14.1703
09:51:23|14.1701
09:51:24|14.1701
09:51:25|14.1701
09:51:26|14.1701
09:51:27|14.1701
09:51:28|14.1701
09:51:28|14.1701
09:51:30|14.17
09:51:31|14.1701
09:51:32|14.1668
09:51:33|14.1674
09:51:34|14.1674
09:51:35|14.1686
09:51:36|14.1687
09:51:37|14.1699
09:51:39|14.1699
09:51:40|14.1699
09:51:40|14.1571
09:51:41|14.1541
09:51:42|14.1541
09:51:43|14.1597
09:51:44|14.1575
09:51:45|14.1603
09:51:46|14.1662
09:51:48|14.1672
09:51:50|14.1663
09:51:51|14.1664
09:51:52|14.1675
09:51:53|14.1687
09:51:54|14.1691
09:51:55|14.1701
09:51:56|14.1733
09:51:57|14.1663
09:51:58|14.1663
09:51:59|14.1743
09:51:59|14.1743
09:52:01|14.1709
09:52:02|14.1711
09:52:03|14.1748
09:52:05|14.1764
09:52:05|14.171
09:52:06|14.1697
09:52:07|14.1717
09:52:08|14.1749
09:52:09|14.1749
09:52:10|14.1764
09:52:11|14.1764
09:52:12|14.1696
09:52:13|14.1696
09:52:14|14.1696
09:52:15|14.1689
09:52:16|14.1713
09:52:17|14.1572
09:52:18|14.1642
09:52:19|14.1675
09:52:20|14.1616
09:52:21|14.1672
09:52:22|14.1603
09:52:24|14.1675
09:52:24|14.1687
09:52:26|14.1635
09:52:27|14.1635
09:52:27|14.1635
09:52:29|14.1635
09:52:30|14.1688
09:52:31|14.1666
09:52:32|14.1616
09:52:33|14.1616
09:52:34|14.163
09:52:35|14.163
09:52:37|14.1599
09:52:38|14.16
09:52:39|14.16
09:52:40|14.16
09:52:42|14.16
09:52:43|14.16
09:52:43|14.169
09:52:45|14.1712
09:52:45|14.1712
09:52:46|14.1708
09:52:47|14.1709
09:52:48|14.1708
09:52:50|14.1708
09:52:50|14.1708
09:52:52|14.1712
09:52:53|14.1707
09:52:54|14.1671
09:52:56|14.171
09:52:56|14.1703
09:52:58|14.1703
09:52:59|14.1705
09:53:00|14.1703
09:53:00|14.1703
09:53:02|14.1675
09:53:03|14.1672
09:53:03|14.1672
09:53:05|14.1687
09:53:06|14.1687
09:53:07|14.1675
09:53:08|14.1686
09:53:09|14.1686
09:53:10|14.165
09:53:10|14.165
09:53:12|14.1648
09:53:13|14.165
09:53:14|14.165
09:53:14|14.165
09:53:16|14.165
09:53:17|14.165
09:53:18|14.1699
09:53:19|14.1709
09:53:19|14.1709
09:53:21|14.1713
09:53:22|14.1732
09:53:23|14.1732
09:53:24|14.1732
09:53:25|14.1732
09:53:26|14.173
09:53:27|14.173
09:53:28|14.172
09:53:29|14.172
09:53:30|14.17
09:53:31|14.17
09:53:32|14.17
09:53:32|14.17
09:53:34|14.1671
09:53:35|14.1671
09:53:35|14.1678
09:53:38|14.17
09:53:39|14.1694
09:53:40|14.1694
09:53:42|14.1691
09:53:43|14.1671
09:53:45|14.17
09:53:46|14.17
09:53:46|14.17
09:53:48|14.1734
09:53:48|14.1734
09:53:50|14.1699
09:53:50|14.1722
09:53:52|14.1717
09:53:54|14.17
09:53:55|14.17
09:53:55|14.17
09:53:57|14.17
09:53:58|14.1734
09:53:59|14.1713
09:54:00|14.1733
09:54:01|14.1733
09:54:02|14.1734
09:54:03|14.1734
09:54:05|14.1743
09:54:05|14.1894
09:54:06|14.1895
09:54:07|14.1866
09:54:08|14.1866
09:54:09|14.1866
09:54:10|14.1848
09:54:11|14.1848
09:54:12|14.1848
09:54:13|14.1848
09:54:14|14.1828
09:54:15|14.1828
09:54:16|14.1828
09:54:17|14.1894
09:54:18|14.1894
09:54:19|14.19
09:54:20|14.1979
09:54:21|14.1944
09:54:22|14.1944
09:54:23|14.1954
09:54:24|14.1954
09:54:25|14.1937
09:54:27|14.1954
09:54:28|14.1964
09:54:28|14.198
09:54:30|14.1979
09:54:30|14.1977
09:54:32|14.1978
09:54:33|14.2054
09:54:33|14.2059
09:54:35|14.2073
09:54:36|14.209
09:54:36|14.2116
09:54:38|14.2121
09:54:40|14.212
09:54:40|14.212
09:54:42|14.2118
09:54:43|14.2118
09:54:45|14.2011
09:54:46|14.2048
09:54:46|14.2044
09:54:47|14.1963
09:54:49|14.1969
09:54:49|14.1969
09:54:50|14.2054
09:54:52|14.2046
09:54:53|14.2046
09:54:53|14.2061
09:54:55|14.2061
09:54:55|14.2058
09:54:56|14.2058
09:54:57|14.2058
09:54:59|14.2018
09:55:00|14.2099
09:55:01|14.2045
09:55:02|14.2028
09:55:03|14.2054
09:55:04|14.2054
09:55:05|14.2054
09:55:06|14.1974
09:55:07|14.2044
09:55:08|14.204
09:55:09|14.204
09:55:10|14.2039
09:55:11|14.2001
09:55:12|14.2001
09:55:13|14.2026
09:55:14|14.2026
09:55:15|14.2026
09:55:16|14.2004
09:55:18|14.2004
09:55:19|14.2
09:55:20|14.2004
09:55:20|14.2004
09:55:22|14.2001
09:55:22|14.2001
09:55:23|14.2001
09:55:25|14.2001
09:55:26|14.2001
09:55:26|14.2001
09:55:27|14.2001
09:55:28|14.2001
09:55:29|14.2004
09:55:30|14.2004
09:55:32|14.2004
09:55:33|14.2003
09:55:34|14.2003
09:55:35|14.2004
09:55:35|14.2099
09:55:36|14.2099
09:55:38|14.2003
09:55:39|14.2
09:55:40|14.2024
09:55:42|14.2021
09:55:44|14.2015
09:55:44|14.2037
09:55:46|14.2098
09:55:47|14.2071
09:55:48|14.2071
09:55:49|14.2049
09:55:50|14.2005
09:55:50|14.2005
09:55:52|14.1967
09:55:53|14.1981
09:55:55|14.201
09:55:55|14.1895
09:55:57|14.1871
09:55:57|14.1871
09:55:59|14.185
09:56:00|14.1865
09:56:01|14.1865
09:56:02|14.185
09:56:03|14.185
09:56:04|14.185
09:56:05|14.1849
09:56:06|14.1849
09:56:07|14.1931
09:56:09|14.1951
09:56:09|14.1951
09:56:10|14.1951
09:56:11|14.1951
09:56:12|14.1981
09:56:13|14.2
09:56:15|14.2
09:56:16|14.2
09:56:16|14.1999
09:56:18|14.2
09:56:19|14.2046
09:56:19|14.2046
09:56:20|14.2033
09:56:22|14.2024
09:56:22|14.2024
09:56:24|14.2066
09:56:24|14.2066
09:56:26|14.2066
09:56:27|14.2032
09:56:28|14.2046
09:56:29|14.2046
09:56:29|14.2014
09:56:31|14.2014
09:56:32|14.2023
09:56:33|14.2017
09:56:34|14.2015
09:56:35|14.2021
09:56:36|14.2021
09:56:37|14.2021
09:56:38|14.2021
09:56:39|14.207
09:56:41|14.2026
09:56:43|14.21
09:56:44|14.21
09:56:45|14.21
09:56:45|14.21
09:56:46|14.21
09:56:47|14.21
09:56:49|14.2148
09:56:50|14.2148
09:56:51|14.21
09:56:52|14.2149
09:56:52|14.211
09:56:54|14.2148
09:56:55|14.2056
09:56:55|14.2056
09:56:57|14.204
09:56:58|14.204
09:56:59|14.196
09:57:00|14.1972
09:57:01|14.1967
09:57:02|14.1977
09:57:03|14.1977
09:57:03|14.2016
09:57:05|14.2016
09:57:06|14.1986
09:57:07|14.2005
09:57:08|14.2055
09:57:09|14.2076
09:57:09|14.2066
09:57:11|14.2066
09:57:12|14.2077
09:57:13|14.2057
09:57:14|14.206
09:57:15|14.2092
09:57:16|14.2041
09:57:16|14.2132
09:57:18|14.2149
09:57:18|14.2149
09:57:20|14.2146
09:57:21|14.2111
09:57:22|14.2115
09:57:23|14.2104
09:57:23|14.214
09:57:25|14.2149
09:57:26|14.2149
09:57:27|14.2149
09:57:28|14.2149
09:57:29|14.2135
09:57:30|14.2135
09:57:31|14.2135
09:57:32|14.2133
09:57:33|14.2132
09:57:34|14.2145
09:57:35|14.2145
09:57:35|14.2145
09:57:37|14.2145
09:57:38|14.215
09:57:39|14.215
09:57:40|14.2115
09:57:42|14.2115
09:57:43|14.2146
09:57:43|14.2095
09:57:45|14.2095
09:57:46|14.2031
09:57:48|14.2114
09:57:50|14.2115
09:57:51|14.2092
09:57:53|14.2107
09:57:54|14.2107
09:57:55|14.2063
09:57:56|14.2102
09:57:57|14.2079
09:57:59|14.2107
09:58:00|14.2139
09:58:01|14.2138
09:58:02|14.2151
09:58:03|14.2151
09:58:04|14.2107
09:58:06|14.2107
09:58:06|14.2107
09:58:08|14.2143
09:58:09|14.2143
09:58:10|14.2143
09:58:11|14.2134
09:58:13|14.2151
09:58:14|14.2151
09:58:16|14.2138
09:58:16|14.2135
09:58:18|14.2105
09:58:20|14.2047
09:58:21|14.2047
09:58:22|14.2047
09:58:23|14.2013
09:58:24|14.2013
09:58:25|14.2013
09:58:26|14.2013
09:58:27|14.2013
09:58:28|14.2013
09:58:29|14.2037
09:58:30|14.2037
09:58:31|14.2037
09:58:32|14.2037
09:58:33|14.2032
09:58:34|14.2032
09:58:35|14.2015
09:58:36|14.2015
09:58:37|14.2016
09:58:37|14.2096
09:58:39|14.2107
09:58:40|14.2107
09:58:41|14.2107
09:58:43|14.2107
09:58:44|14.2107
09:58:45|14.2072
09:58:47|14.2063
09:58:47|14.2063
09:58:48|14.2063
09:58:49|14.2071
09:58:50|14.2082
09:58:51|14.2079
09:58:53|14.2079
09:58:54|14.2037
09:58:55|14.204
09:58:55|14.2029
09:58:56|14.2045
09:58:58|14.2049
09:58:59|14.2048
09:58:59|14.2048
09:59:01|14.2031
09:59:02|14.202
09:59:03|14.2039
09:59:04|14.2009
09:59:05|14.1956
09:59:06|14.1956
09:59:07|14.1944
09:59:08|14.1944
09:59:09|14.1944
09:59:10|14.19
09:59:11|14.1898
09:59:12|14.1898
09:59:13|14.1879
09:59:14|14.1874
09:59:15|14.1859
09:59:16|14.1838
09:59:17|14.1815
09:59:18|14.1815
09:59:19|14.1838
09:59:21|14.1819
09:59:21|14.1815
09:59:22|14.1843
09:59:23|14.195
09:59:25|14.1999
09:59:25|14.1999
09:59:26|14.1999
09:59:28|14.1999
09:59:28|14.1999
09:59:30|14.1999
09:59:30|14.1999
09:59:32|14.1999
09:59:32|14.1999
09:59:34|14.1999
09:59:35|14.1999
09:59:35|14.1999
09:59:36|14.1999
09:59:38|14.1999
09:59:38|14.1934
09:59:39|14.21
09:59:40|14.2118
09:59:41|14.2118
09:59:43|14.2112
09:59:45|14.2138
09:59:45|14.2138
09:59:47|14.2138
09:59:48|14.2139
09:59:50|14.2139
09:59:50|14.2139
09:59:51|14.2139
09:59:53|14.2139
09:59:54|14.2136
09:59:55|14.2136
09:59:56|14.2136
09:59:56|14.2141
09:59:57|14.2151
09:59:59|14.2151
10:00:00|14.2151
10:00:01|14.2151
10:00:02|14.2151
10:00:03|14.2203
10:00:04|14.2216
10:00:05|14.2229
10:00:06|14.2261
10:00:07|14.2284
10:00:08|14.2353
10:00:09|14.2353
10:00:10|14.2353
10:00:11|14.2277
10:00:12|14.2277
10:00:13|14.2277
10:00:14|14.2278
10:00:15|14.2217
10:00:16|14.2217
10:00:17|14.2276
10:00:19|14.2276
10:00:19|14.2276
10:00:20|14.2276
10:00:22|14.23
10:00:22|14.23
10:00:23|14.23
10:00:24|14.2261
10:00:25|14.2261
10:00:26|14.23
10:00:27|14.2238
10:00:28|14.2294
10:00:29|14.2244
10:00:31|14.2294
10:00:32|14.2245
10:00:33|14.2241
10:00:34|14.2241
10:00:35|14.2241
10:00:36|14.2288
10:00:37|14.2263
10:00:38|14.226
10:00:39|14.2218
10:00:40|14.2106
10:00:41|14.2106
10:00:42|14.2101
10:00:43|14.2103
10:00:45|14.2102
10:00:46|14.2102
10:00:47|14.2101
10:00:49|14.2101
10:00:49|14.2101
10:00:51|14.2084
10:00:52|14.1955
10:00:52|14.1949
10:00:54|14.2037
10:00:55|14.2033
10:00:56|14.2017
10:00:57|14.197
10:00:58|14.1964
10:00:59|14.2007
10:01:00|14.1964
10:01:01|14.1964
10:01:02|14.1901
10:01:03|14.1862
10:01:04|14.1852
10:01:05|14.1738
10:01:06|14.1778
10:01:06|14.1722
10:01:08|14.1763
10:01:09|14.171
10:01:10|14.1701
10:01:10|14.1713
10:01:11|14.1668
10:01:13|14.1668
10:01:14|14.1693
10:01:15|14.1693
10:01:16|14.1693
10:01:18|14.1735
10:01:18|14.1735
10:01:19|14.173
10:01:20|14.173
10:01:21|14.1748
10:01:22|14.1686
10:01:23|14.1667
10:01:24|14.1777
10:01:25|14.1723
10:01:26|14.1739
10:01:27|14.1739
10:01:28|14.1757
10:01:29|14.1729
10:01:30|14.1729
10:01:31|14.179
10:01:32|14.1743
10:01:33|14.1743
10:01:34|14.1743
10:01:35|14.1746
10:01:36|14.1744
10:01:37|14.1701
10:01:38|14.1689
10:01:39|14.1655
10:01:40|14.1655
10:01:41|14.1655
10:01:42|14.1656
10:01:43|14.1655
10:01:45|14.1655
10:01:47|14.1656
10:01:48|14.169
10:01:49|14.1662
10:01:51|14.1662
10:01:51|14.1693
10:01:53|14.1687
10:01:54|14.1657
10:01:55|14.17
10:01:56|14.17
10:01:57|14.17
10:01:58|14.1686
10:01:59|14.1676
10:02:00|14.1676
10:02:01|14.1664
10:02:02|14.1655
10:02:03|14.1655
10:02:04|14.1655
10:02:05|14.1655
10:02:06|14.1637
10:02:07|14.16
10:02:08|14.16
10:02:09|14.1601
10:02:10|14.1601
10:02:11|14.1536
10:02:12|14.1395
10:02:13|14.1394
10:02:14|14.1081
10:02:15|14.1071
10:02:16|14.1096
10:02:16|14.1044
10:02:19|14.1032
10:02:19|14.1179
10:02:20|14.1204
10:02:21|14.1205
10:02:22|14.1205
10:02:23|14.1205
10:02:24|14.1228
10:02:25|14.127
10:02:26|14.1279
10:02:28|14.131
10:02:28|14.1287
10:02:29|14.1287
10:02:31|14.1303
10:02:31|14.1301
10:02:32|14.1206
10:02:34|14.1127
10:02:35|14.106
10:02:36|14.106
10:02:37|14.1131
10:02:37|14.113
10:02:39|14.113
10:02:40|14.1188
10:02:41|14.1088
10:02:42|14.1228
10:02:43|14.1214
10:02:44|14.1214
10:02:45|14.1077
10:02:47|14.1146
10:02:48|14.1155
10:02:49|14.1155
10:02:51|14.1178
10:02:52|14.1173
10:02:53|14.1178
10:02:55|14.1218
10:02:55|14.1217
10:02:57|14.1247
10:02:58|14.1236
10:02:58|14.1083
10:03:00|14.1199
10:03:00|14.1259
10:03:01|14.1267
10:03:02|14.0928
10:03:03|14.093
10:03:06|14.0997
10:03:07|14.0979
10:03:08|14.098
10:03:09|14.1048
10:03:10|14.1048
10:03:11|14.1071
10:03:12|14.1151
10:03:13|14.1279
10:03:14|14.1288
10:03:15|14.1277
10:03:16|14.128
10:03:17|14.135
10:03:19|14.1478
10:03:19|14.142
10:03:20|14.142
10:03:21|14.1313
10:03:22|14.1389
10:03:23|14.1389
10:03:25|14.1395
10:03:26|14.1435
10:03:27|14.143
10:03:29|14.142
10:03:30|14.1381
10:03:30|14.1397
10:03:31|14.1397
10:03:32|14.1397
10:03:34|14.1472
10:03:34|14.1448
10:03:35|14.1447
10:03:36|14.1467
10:03:37|14.1549
10:03:39|14.1424
10:03:39|14.1424
10:03:40|14.1498
10:03:41|14.1369
10:03:42|14.1371
10:03:43|14.1395
10:03:44|14.1414
10:03:46|14.1476
10:03:47|14.1498
10:03:49|14.1492
10:03:50|14.1522
10:03:51|14.1572
10:03:52|14.1572
10:03:53|14.1572
10:03:54|14.1572
10:03:56|14.1581
10:03:57|14.1664
10:03:58|14.177
10:03:59|14.177
10:04:00|14.1712
10:04:01|14.1709
10:04:03|14.1708
10:04:03|14.1708
10:04:05|14.1572
10:04:06|14.1572
10:04:08|14.1533
10:04:09|14.1533
10:04:09|14.157
10:04:10|14.1501
10:04:11|14.1441
10:04:12|14.1499
10:04:13|14.1499
10:04:15|14.1499
10:04:16|14.1537
10:04:16|14.1537
10:04:17|14.1565
10:04:19|14.1565
10:04:19|14.1565
10:04:20|14.1565
10:04:22|14.1623
10:04:23|14.1623
10:04:24|14.1623
10:04:24|14.1657
10:04:25|14.1594
10:04:27|14.165
10:04:27|14.165
10:04:28|14.165
10:04:30|14.1638
10:04:31|14.1638
10:04:31|14.1651
10:04:33|14.1571
10:04:34|14.1571
10:04:34|14.1571
10:04:35|14.1626
10:04:37|14.1674
10:04:37|14.1677
10:04:38|14.1623
10:04:39|14.1622
10:04:40|14.1665
10:04:41|14.1656
10:04:42|14.1763
10:04:43|14.1794
10:04:45|14.1794
10:04:45|14.1794
10:04:47|14.1794
10:04:48|14.1826
10:04:50|14.1782
10:04:51|14.1832
10:04:52|14.1832
10:04:53|14.1832
10:04:54|14.1772
10:04:55|14.177
10:04:56|14.177
10:04:57|14.1721
10:04:58|14.1696
10:04:59|14.1696
10:05:00|14.1692
10:05:02|14.1692
10:05:03|14.1692
10:05:03|14.1584
10:05:05|14.1584
10:05:06|14.1592
10:05:07|14.157
10:05:08|14.157
10:05:09|14.1508
10:05:10|14.1495
10:05:10|14.1471
10:05:12|14.1471
10:05:13|14.1471
10:05:14|14.145
10:05:15|14.145
10:05:16|14.1491
10:05:17|14.1457
10:05:19|14.1541
10:05:19|14.1556
10:05:20|14.1591
10:05:21|14.1534
10:05:22|14.1524
10:05:23|14.1528
10:05:24|14.145
10:05:25|14.1451
10:05:26|14.1474
10:05:27|14.1474
10:05:28|14.1473
10:05:29|14.1473
10:05:30|14.1473
10:05:31|14.1452
10:05:32|14.143
10:05:33|14.143
10:05:34|14.143
10:05:35|14.1324
10:05:36|14.1304
10:05:37|14.13
10:05:38|14.1279
10:05:39|14.1279
10:05:40|14.1247
10:05:41|14.1219
10:05:42|14.1219
10:05:43|14.1214
10:05:44|14.1214
10:05:45|14.1214
10:05:46|14.1214
10:05:47|14.1214
10:05:49|14.1214
10:05:50|14.1244
10:05:51|14.1248
10:05:52|14.1248
10:05:54|14.12
10:05:54|14.1256
10:05:55|14.1276
10:05:56|14.1348
10:05:57|14.1368
10:05:58|14.1332
10:05:59|14.1328
10:06:00|14.1266
10:06:01|14.1282
10:06:02|14.1282
10:06:03|14.1282
10:06:04|14.127
10:06:05|14.131
10:06:06|14.1325
10:06:07|14.1388
10:06:08|14.1388
10:06:09|14.1344
10:06:11|14.1404
10:06:12|14.1404
10:06:13|14.1428
10:06:14|14.1429
10:06:15|14.1429
10:06:17|14.143
10:06:17|14.143
10:06:18|14.143
10:06:19|14.1471
10:06:20|14.1457
10:06:22|14.1469
10:06:22|14.147
10:06:23|14.1471
10:06:24|14.147
10:06:26|14.1314
10:06:26|14.1358
10:06:28|14.1375
10:06:28|14.1375
10:06:29|14.1459
10:06:30|14.1382
10:06:32|14.1382
10:06:33|14.1436
10:06:34|14.1436
10:06:35|14.1397
10:06:36|14.1397
10:06:37|14.1397
10:06:38|14.1433
10:06:40|14.1413
10:06:40|14.1362
10:06:42|14.1362
10:06:44|14.1402
10:06:44|14.1402
10:06:45|14.1402
10:06:46|14.1361
10:06:47|14.1361
10:06:49|14.1395
10:06:51|14.1353
10:06:52|14.1353
10:06:54|14.1381
10:06:55|14.1413
10:06:56|14.1413
10:06:57|14.143
10:06:58|14.143
10:06:58|14.143
10:07:00|14.1399
10:07:01|14.1399
10:07:02|14.1399
10:07:03|14.1399
10:07:04|14.1399
10:07:06|14.1449
10:07:07|14.1449
10:07:07|14.1449
10:07:09|14.1449
10:07:10|14.1467
10:07:10|14.1467
10:07:11|14.1438
10:07:13|14.1399
10:07:13|14.1398
10:07:14|14.14
10:07:15|14.1368
10:07:17|14.1368
10:07:17|14.1368
10:07:18|14.1368
10:07:19|14.1372
10:07:20|14.1372
10:07:21|14.1372
10:07:23|14.1353
10:07:23|14.1353
10:07:25|14.1353
10:07:26|14.1353
10:07:26|14.1348
10:07:27|14.1355
10:07:28|14.1377
10:07:30|14.1377
10:07:30|14.1373
10:07:31|14.14
10:07:32|14.1413
10:07:34|14.1438
10:07:34|14.14
10:07:36|14.14
10:07:38|14.14
10:07:38|14.1399
10:07:39|14.14
10:07:40|14.14
10:07:41|14.14
10:07:42|14.14
10:07:43|14.1471
10:07:44|14.1477
10:07:45|14.1554
10:07:46|14.1575
10:07:47|14.1551
10:07:48|14.1573
10:07:49|14.1576
10:07:51|14.1576
10:07:53|14.1575
10:07:54|14.1575
10:07:55|14.1575
10:07:57|14.1576
10:07:58|14.1576
10:07:59|14.1614
10:08:00|14.1643
10:08:02|14.1649
10:08:03|14.1649
10:08:03|14.1649
10:08:05|14.1593
10:08:05|14.1562
10:08:07|14.17
10:08:08|14.17
10:08:09|14.17
10:08:10|14.17
10:08:11|14.17
10:08:12|14.1701
10:08:13|14.1701
10:08:14|14.1701
10:08:15|14.1701
10:08:16|14.1701
10:08:17|14.1702
10:08:18|14.1702
10:08:19|14.1738
10:08:20|14.1738
10:08:21|14.1738
10:08:21|14.1738
10:08:23|14.1714
10:08:24|14.1737
10:08:25|14.1736
10:08:26|14.17
10:08:27|14.1592
10:08:28|14.1592
10:08:29|14.1592
10:08:31|14.1576
10:08:31|14.1576
10:08:32|14.1576
10:08:33|14.1576
10:08:34|14.1576
10:08:35|14.1576
10:08:36|14.1576
10:08:37|14.1576
10:08:38|14.1576
10:08:39|14.1576
10:08:40|14.1663
10:08:41|14.1663
10:08:42|14.1663
10:08:43|14.1703
10:08:44|14.1703
10:08:46|14.1643
10:08:47|14.1643
10:08:48|14.1643
10:08:48|14.1648
10:08:50|14.1648
10:08:51|14.1648
10:08:53|14.1689
10:08:54|14.1672
10:08:55|14.1672
10:08:57|14.1606
10:08:58|14.1576
10:08:59|14.1623
10:09:01|14.1623
10:09:02|14.1578
10:09:03|14.1606
10:09:04|14.1606
10:09:05|14.1606
10:09:06|14.1614
10:09:07|14.1652
10:09:08|14.1663
10:09:09|14.1663
10:09:10|14.1663
10:09:11|14.1689
10:09:12|14.1711
10:09:13|14.1711
10:09:15|14.1711
10:09:16|14.1734
10:09:17|14.1734
10:09:18|14.1707
10:09:20|14.1673
10:09:20|14.1673
10:09:21|14.1673
10:09:22|14.1673
10:09:23|14.1673
10:09:24|14.1673
10:09:25|14.1673
10:09:26|14.1673
10:09:27|14.1665
10:09:28|14.1623
10:09:30|14.1575
10:09:31|14.1575
10:09:32|14.1575
10:09:33|14.1575
10:09:35|14.1575
10:09:35|14.1576
10:09:36|14.1576
10:09:37|14.1576
10:09:38|14.1552
10:09:39|14.1552
10:09:40|14.1553
10:09:41|14.1553
10:09:42|14.1553
10:09:43|14.1553
10:09:44|14.1553
10:09:45|14.1575
10:09:46|14.1558
10:09:47|14.1572
10:09:48|14.1572
10:09:49|14.1558
10:09:50|14.1558
10:09:51|14.1575
10:09:53|14.1575
10:09:55|14.1548
10:09:56|14.1538
10:09:57|14.1535
10:09:58|14.1531
10:09:58|14.1531
10:10:00|14.1531
10:10:01|14.1527
10:10:01|14.1527
10:10:03|14.1527
10:10:03|14.1527
10:10:04|14.1513
10:10:06|14.1508
10:10:07|14.1507
10:10:08|14.1507
10:10:09|14.1507
10:10:10|14.1507
10:10:11|14.1507
10:10:12|14.1507
10:10:13|14.1506
10:10:14|14.1507
10:10:15|14.1507
10:10:17|14.1507
10:10:17|14.1507
10:10:19|14.1507
10:10:19|14.1507
10:10:21|14.15
10:10:21|14.1506
10:10:22|14.1506
10:10:24|14.15
10:10:24|14.15
10:10:26|14.1506
10:10:27|14.1506
10:10:28|14.1506
10:10:29|14.15
10:10:30|14.15
10:10:31|14.15
10:10:32|14.15
10:10:33|14.1506
10:10:34|14.1506
10:10:35|14.1506
10:10:36|14.1506
10:10:37|14.1506
10:10:39|14.1506
10:10:40|14.1506
10:10:41|14.1558
10:10:42|14.1618
10:10:43|14.1618
10:10:44|14.1618
10:10:45|14.1618
10:10:46|14.1618
10:10:47|14.1616
10:10:48|14.1609
10:10:49|14.1609
10:10:51|14.1609
10:10:52|14.1597
10:10:53|14.1608
10:10:53|14.1608
10:10:55|14.1608
10:10:56|14.1634
10:10:58|14.1634
10:10:58|14.1632
10:10:59|14.1632
10:11:00|14.1617
10:11:01|14.1612
10:11:03|14.1631
10:11:05|14.1615
10:11:05|14.1626
10:11:06|14.1625
10:11:07|14.1625
10:11:08|14.1625
10:11:09|14.1612
10:11:10|14.1612
10:11:11|14.1612
10:11:12|14.1612
10:11:13|14.1625
10:11:14|14.1617
10:11:15|14.1617
10:11:16|14.1617
10:11:17|14.1617
10:11:19|14.1625
10:11:19|14.1617
10:11:20|14.1617
10:11:22|14.1617
10:11:22|14.1617
10:11:23|14.1646
10:11:24|14.1646
10:11:26|14.1618
10:11:26|14.1624
10:11:27|14.1641
10:11:28|14.1617
10:11:29|14.1617
10:11:30|14.1617
10:11:31|14.1638
10:11:32|14.1642
10:11:33|14.1642
10:11:34|14.1642
10:11:35|14.1642
10:11:36|14.1641
10:11:37|14.1641
10:11:38|14.1621
10:11:39|14.1621
10:11:40|14.1621
10:11:41|14.164
10:11:42|14.164
10:11:44|14.164
10:11:44|14.164
10:11:45|14.1623
10:11:46|14.1637
10:11:47|14.1637
10:11:49|14.1637
10:11:49|14.1624
10:11:50|14.1633
10:11:51|14.1633
10:11:52|14.1634
10:11:53|14.162
10:11:55|14.162
10:11:57|14.162
10:11:58|14.162
10:11:59|14.162
10:12:01|14.1627
10:12:02|14.1627
10:12:03|14.1617
10:12:05|14.16
10:12:06|14.16
10:12:07|14.1569
10:12:08|14.1551
10:12:09|14.1568
10:12:10|14.1533
10:12:12|14.1533
10:12:12|14.1562
10:12:14|14.1562
10:12:15|14.1562
10:12:15|14.1562
10:12:17|14.1543
10:12:18|14.1537
10:12:18|14.1537
10:12:20|14.1538
10:12:22|14.15
10:12:22|14.15
10:12:24|14.15
10:12:25|14.15
10:12:26|14.15
10:12:27|14.15
10:12:27|14.1501
10:12:28|14.1497
10:12:30|14.1497
10:12:31|14.1497
10:12:32|14.1468
10:12:32|14.1497
10:12:34|14.1497
10:12:34|14.147
10:12:36|14.147
10:12:37|14.147
10:12:38|14.1482
10:12:39|14.1482
10:12:40|14.1482
10:12:41|14.1482
10:12:42|14.1467
10:12:43|14.1467
10:12:43|14.1469
10:12:45|14.1492
10:12:46|14.1492
10:12:47|14.1492
10:12:48|14.1529
10:12:49|14.1529
10:12:50|14.1548
10:12:51|14.1549
10:12:52|14.1567
10:12:52|14.1567
10:12:54|14.1562
10:12:54|14.1562
10:12:57|14.1521
10:12:58|14.1555
10:13:00|14.1506
10:13:01|14.1508
10:13:01|14.1553
10:13:03|14.1553
10:13:04|14.1492
10:13:05|14.1465
10:13:06|14.1463
10:13:07|14.1423
10:13:08|14.1422
10:13:09|14.1423
10:13:10|14.1423
10:13:11|14.1425
10:13:12|14.1423
10:13:13|14.1453
10:13:14|14.1453
10:13:15|14.1453
10:13:16|14.1453
10:13:18|14.1449
10:13:18|14.1449
10:13:20|14.1449
10:13:21|14.1449
10:13:22|14.1452
10:13:23|14.1452
10:13:23|14.1452
10:13:25|14.1452
10:13:26|14.1452
10:13:26|14.1423
10:13:27|14.1423
10:13:28|14.1437
10:13:30|14.1437
10:13:31|14.1422
10:13:31|14.1437
10:13:32|14.14
10:13:34|14.14
10:13:35|14.132
10:13:35|14.132
10:13:37|14.132
10:13:37|14.132
10:13:40|14.132
10:13:40|14.1369
10:13:41|14.132
10:13:42|14.132
10:13:43|14.132
10:13:44|14.132
10:13:45|14.132
10:13:46|14.132
10:13:47|14.132
10:13:48|14.1309
10:13:49|14.1334
10:13:50|14.1334
10:13:51|14.1334
10:13:52|14.1335
10:13:53|14.1335
10:13:54|14.1334
10:13:55|14.1317
10:13:57|14.1247
10:13:58|14.1233
10:13:58|14.1249
10:14:01|14.1245
10:14:02|14.1242
10:14:04|14.1244
10:14:04|14.1279
10:14:06|14.1257
10:14:07|14.1295
10:14:08|14.1299
10:14:09|14.1299
10:14:10|14.1319
10:14:11|14.1398
10:14:12|14.1398
10:14:12|14.1398
10:14:14|14.1382
10:14:14|14.1382
10:14:16|14.1335
10:14:16|14.1335
10:14:17|14.1335
10:14:19|14.1335
10:14:20|14.1364
10:14:21|14.1364
10:14:22|14.1351
10:14:24|14.1354
10:14:24|14.1373
10:14:26|14.1376
10:14:26|14.1378
10:14:28|14.1378
10:14:29|14.1356
10:14:30|14.1375
10:14:31|14.139
10:14:32|14.139
10:14:32|14.139
10:14:34|14.139
10:14:35|14.1376
10:14:36|14.1391
10:14:37|14.1391
10:14:37|14.139
10:14:39|14.139
10:14:40|14.1391
10:14:41|14.14
10:14:42|14.1399
10:14:43|14.1399
10:14:44|14.1403
10:14:45|14.1403
10:14:46|14.1403
10:14:47|14.1389
10:14:48|14.1389
10:14:49|14.1388
10:14:50|14.1388
10:14:51|14.1388
10:14:52|14.133
10:14:53|14.1327
10:14:54|14.1303
10:14:55|14.1289
10:14:56|14.1289
10:14:57|14.1289
10:14:58|14.13
10:14:59|14.1422
10:15:00|14.1481
10:15:00|14.1505
10:15:02|14.1486
10:15:03|14.1423
10:15:04|14.1333
10:15:06|14.1285
10:15:06|14.129
10:15:07|14.129
10:15:08|14.129
10:15:09|14.129
10:15:10|14.129
10:15:11|14.1336
10:15:12|14.1336
10:15:13|14.1217
10:15:14|14.1217
10:15:15|14.1217
10:15:16|14.1302
10:15:17|14.1302
10:15:18|14.1301
10:15:20|14.1301
10:15:20|14.1301
10:15:21|14.1219
10:15:22|14.1219
10:15:23|14.1293
10:15:24|14.1279
10:15:25|14.1279
10:15:27|14.1279
10:15:29|14.1279
10:15:29|14.1279
10:15:31|14.1224
10:15:31|14.1224
10:15:32|14.1224
10:15:33|14.1214
10:15:35|14.1223
10:15:35|14.1224
10:15:36|14.1224
10:15:38|14.1203
10:15:39|14.1201
10:15:40|14.1201
10:15:41|14.1251
10:15:41|14.1251
10:15:42|14.1209
10:15:44|14.1208
10:15:45|14.1209
10:15:46|14.1244
10:15:47|14.1244
10:15:48|14.1244
10:15:49|14.1244
10:15:50|14.1244
10:15:52|14.1224
10:15:53|14.1224
10:15:53|14.1225
10:15:55|14.1225
10:15:55|14.1224
10:15:56|14.121
10:15:58|14.121
10:15:59|14.121
10:16:01|14.121
10:16:03|14.1223
10:16:03|14.1213
10:16:04|14.1224
10:16:05|14.1224
10:16:06|14.1224
10:16:07|14.1224
10:16:08|14.1242
10:16:09|14.1225
10:16:10|14.1279
10:16:11|14.1279
10:16:12|14.1279
10:16:13|14.1405
10:16:14|14.1417
10:16:15|14.1417
10:16:16|14.1417
10:16:17|14.1421
10:16:18|14.1417
10:16:19|14.1417
10:16:20|14.1416
10:16:21|14.1416
10:16:22|14.1416
10:16:23|14.1416
10:16:24|14.1416
10:16:25|14.1241
10:16:26|14.1241
10:16:27|14.1241
10:16:29|14.1312
10:16:30|14.1312
10:16:30|14.1311
10:16:32|14.1311
10:16:32|14.1227
10:16:34|14.1251
10:16:35|14.1265
10:16:35|14.1265
10:16:36|14.1283
10:16:38|14.1248
10:16:39|14.1248
10:16:40|14.1265
10:16:41|14.1227
10:16:41|14.1275
10:16:43|14.1241
10:16:44|14.1193
10:16:45|14.1187
10:16:46|14.1176
10:16:47|14.1176
10:16:48|14.1307
10:16:48|14.1307
10:16:50|14.1264
10:16:51|14.1262
10:16:52|14.1262
10:16:53|14.1253
10:16:54|14.1259
10:16:55|14.1259
10:16:55|14.1253
10:16:57|14.1226
10:16:57|14.1181
10:16:59|14.1309
10:17:01|14.1256
10:17:02|14.1267
10:17:04|14.1267
10:17:05|14.1267
10:17:06|14.1267
10:17:08|14.1306
10:17:09|14.1285
10:17:10|14.126
10:17:11|14.126
10:17:12|14.126
10:17:13|14.126
10:17:14|14.126
10:17:15|14.1235
10:17:16|14.1234
10:17:17|14.1234
10:17:18|14.1234
10:17:18|14.1234
10:17:20|14.1226
10:17:21|14.1226
10:17:22|14.1226
10:17:23|14.1226
10:17:24|14.1234
10:17:26|14.1226
10:17:26|14.1227
10:17:27|14.1227
10:17:28|14.1226
10:17:29|14.12
10:17:30|14.119
10:17:31|14.1185
10:17:32|14.121
10:17:33|14.121
10:17:34|14.1201
10:17:35|14.1194
10:17:36|14.1185
10:17:37|14.1185
10:17:38|14.1234
10:17:39|14.1234
10:17:40|14.1191
10:17:41|14.1211
10:17:42|14.1211
10:17:44|14.1146
10:17:44|14.1172
10:17:45|14.1155
10:17:46|14.1155
10:17:47|14.1198
10:17:48|14.1198
10:17:49|14.1195
10:17:50|14.1195
10:17:51|14.122
10:17:52|14.122
10:17:53|14.1203
10:17:54|14.1202
10:17:55|14.1201
10:17:56|14.1201
10:17:57|14.1201
10:17:58|14.12
10:17:59|14.12
10:18:01|14.1212
10:18:03|14.1212
10:18:03|14.1212
10:18:05|14.1212
10:18:06|14.1222
10:18:07|14.121
10:18:08|14.12
10:18:09|14.12
10:18:10|14.12
10:18:11|14.12
10:18:12|14.12
10:18:13|14.12
10:18:15|14.12
10:18:16|14.12
10:18:17|14.12
10:18:19|14.1199
10:18:19|14.1179
10:18:22|14.1179
10:18:22|14.1179
10:18:23|14.1156
10:18:24|14.1157
10:18:25|14.1157
10:18:26|14.1158
10:18:27|14.1148
10:18:28|14.1148
10:18:29|14.1114
10:18:30|14.1148
10:18:31|14.1148
10:18:32|14.1148
10:18:33|14.1159
10:18:35|14.1156
10:18:35|14.1152
10:18:36|14.1148
10:18:37|14.1146
10:18:38|14.1141
10:18:39|14.1127
10:18:40|14.1148
10:18:41|14.1135
10:18:42|14.1135
10:18:43|14.1135
10:18:44|14.1134
10:18:45|14.1134
10:18:46|14.1134
10:18:47|14.1151
10:18:48|14.115
10:18:49|14.115
10:18:50|14.115
10:18:51|14.115
10:18:52|14.1166
10:18:53|14.1163
10:18:54|14.1144
10:18:56|14.104
10:18:57|14.104
10:18:58|14.1036
10:18:59|14.1029
10:19:00|14.1001
10:19:01|14.1001
10:19:03|14.1001
10:19:04|14.1002
10:19:06|14.111
10:19:06|14.111
10:19:09|14.1079
10:19:09|14.104
10:19:10|14.1073
10:19:11|14.1169
10:19:12|14.1169
10:19:14|14.104
10:19:16|14.1116
10:19:16|14.1116
10:19:17|14.1116
10:19:18|14.111
10:19:19|14.111
10:19:20|14.1108
10:19:21|14.1109
10:19:22|14.113
10:19:23|14.113
10:19:25|14.1179
10:19:26|14.1219
10:19:27|14.1167
10:19:28|14.1222
10:19:29|14.1216
10:19:30|14.1216
10:19:31|14.1216
10:19:32|14.1222
10:19:33|14.1182
10:19:34|14.1182
10:19:35|14.1179
10:19:36|14.1179
10:19:37|14.1199
10:19:38|14.1199
10:19:39|14.1193
10:19:40|14.1193
10:19:41|14.1182
10:19:43|14.1195
10:19:43|14.1195
10:19:44|14.1195
10:19:45|14.1194
10:19:46|14.1129
10:19:47|14.115
10:19:48|14.1141
10:19:50|14.1187
10:19:51|14.1187
10:19:52|14.1153
10:19:53|14.1191
10:19:53|14.119
10:19:54|14.119
10:19:56|14.119
10:19:56|14.119
10:19:57|14.115
10:19:58|14.115
10:19:59|14.1191
10:20:00|14.1191
10:20:01|14.119
10:20:03|14.1117
10:20:05|14.1117
10:20:07|14.1173
10:20:07|14.1165
10:20:08|14.1165
10:20:09|14.1165
10:20:11|14.115
10:20:12|14.115
10:20:14|14.1202
10:20:15|14.1202
10:20:16|14.1132
10:20:17|14.1132
10:20:18|14.1132
10:20:19|14.1131
10:20:20|14.1131
10:20:21|14.1132
10:20:22|14.116
10:20:23|14.1166
10:20:24|14.1166
10:20:25|14.116
10:20:26|14.116
10:20:27|14.116
10:20:28|14.1159
10:20:29|14.1142
10:20:30|14.1159
10:20:31|14.116
10:20:32|14.1159
10:20:33|14.1159
10:20:34|14.1159
10:20:35|14.1159
10:20:36|14.1159
10:20:38|14.1139
10:20:39|14.1139
10:20:40|14.1145
10:20:40|14.1145
10:20:41|14.1145
10:20:43|14.1145
10:20:44|14.1132
10:20:45|14.1132
10:20:46|14.1132
10:20:47|14.1137
10:20:49|14.1135
10:20:49|14.1139
10:20:51|14.1138
10:20:52|14.1138
10:20:53|14.1138
10:20:53|14.1145
10:20:55|14.1145
10:20:55|14.1144
10:20:56|14.1145
10:20:58|14.1142
10:20:59|14.1145
10:20:59|14.1142
10:21:00|14.1142
10:21:02|14.1142
10:21:02|14.1142
10:21:05|14.1132
10:21:06|14.1131
10:21:07|14.1131
10:21:08|14.1131
10:21:09|14.1131
10:21:10|14.1132
10:21:11|14.107
10:21:12|14.1052
10:21:13|14.1052
10:21:14|14.1052
10:21:15|14.1052
10:21:16|14.1052
10:21:17|14.1052
10:21:18|14.1051
10:21:19|14.104
10:21:20|14.104
10:21:21|14.1
10:21:22|14.1
10:21:23|14.1
10:21:24|14.1
10:21:25|14.0912
10:21:26|14.08
10:21:27|14.08
10:21:29|14.0879
10:21:29|14.0818
10:21:30|14.0767
10:21:31|14.0735
10:21:32|14.0735
10:21:34|14.0735
10:21:36|14.07
10:21:36|14.0701
10:21:37|14.0709
10:21:38|14.0733
10:21:39|14.0747
10:21:40|14.071
10:21:41|14.0718
10:21:42|14.0707
10:21:43|14.0639
10:21:44|14.065
10:21:45|14.0667
10:21:46|14.0679
10:21:47|14.0609
10:21:48|14.0658
10:21:49|14.0657
10:21:50|14.0592
10:21:51|14.0657
10:21:52|14.0656
10:21:53|14.0766
10:21:54|14.0767
10:21:55|14.0767
10:21:56|14.0767
10:21:57|14.0767
10:21:59|14.0939
10:22:00|14.0794
10:22:01|14.0794
10:22:02|14.0747
10:22:03|14.0859
10:22:04|14.0859
10:22:06|14.0795
10:22:07|14.0765
10:22:08|14.0757
10:22:09|14.0753
10:22:11|14.0809
10:22:11|14.0899
10:22:13|14.0825
10:22:14|14.0825
10:22:15|14.0766
10:22:16|14.0766
10:22:17|14.0852
10:22:18|14.0926
10:22:19|14.0926
10:22:21|14.0902
10:22:21|14.0881
10:22:22|14.0902
10:22:23|14.087
10:22:24|14.09
10:22:25|14.0946
10:22:26|14.0946
10:22:27|14.0946
10:22:28|14.0933
10:22:29|14.0996
10:22:30|14.0992
10:22:31|14.0992
10:22:32|14.0995
10:22:33|14.0995
10:22:34|14.0998
10:22:35|14.0998
10:22:36|14.0996
10:22:37|14.0996
10:22:38|14.0996
10:22:39|14.0996
10:22:40|14.0996
10:22:41|14.0996
10:22:42|14.1
10:22:43|14.1188
10:22:44|14.1183
10:22:45|14.1183
10:22:46|14.1183
10:22:47|14.1183
10:22:48|14.1207
10:22:49|14.1254
10:22:50|14.1254
10:22:51|14.1296
10:22:52|14.1297
10:22:53|14.1317
10:22:54|14.1325
10:22:55|14.1325
10:22:56|14.1325
10:22:57|14.1325
10:22:58|14.1343
10:22:59|14.1343
10:23:00|14.1343
10:23:01|14.1323
10:23:02|14.1323
10:23:04|14.1312
10:23:05|14.1312
10:23:07|14.1343
10:23:08|14.1343
10:23:09|14.1343
10:23:10|14.1323
10:23:11|14.1294
10:23:12|14.1245
10:23:13|14.1269
10:23:14|14.1269
10:23:15|14.1247
10:23:16|14.1242
10:23:17|14.1173
10:23:19|14.1166
10:23:20|14.1128
10:23:20|14.1142
10:23:22|14.1211
10:23:22|14.1211
10:23:24|14.1166
10:23:24|14.1166
10:23:25|14.1151
10:23:27|14.1165
10:23:27|14.1165
10:23:28|14.1166
10:23:30|14.1166
10:23:31|14.1165
10:23:31|14.1165
10:23:33|14.1216
10:23:33|14.1241
10:23:35|14.1241
10:23:36|14.1214
10:23:37|14.1214
10:23:38|14.1214
10:23:39|14.13
10:23:40|14.131
10:23:41|14.1287
10:23:42|14.1335
10:23:43|14.1343
10:23:44|14.1344
10:23:45|14.1344
10:23:46|14.1344
10:23:47|14.1317
10:23:48|14.1359
10:23:49|14.1375
10:23:50|14.1375
10:23:51|14.1318
10:23:52|14.1362
10:23:53|14.1318
10:23:54|14.1354
10:23:55|14.1353
10:23:56|14.1353
10:23:57|14.1353
10:23:58|14.1353
10:23:59|14.1296
10:24:00|14.1331
10:24:01|14.1331
10:24:02|14.1354
10:24:03|14.1354
10:24:04|14.1354
10:24:05|14.1335
10:24:06|14.1335
10:24:08|14.1335
10:24:10|14.1335
10:24:11|14.1335
10:24:12|14.1335
10:24:13|14.1335
10:24:15|14.1397
10:24:15|14.1397
10:24:16|14.1432
10:24:18|14.1459
10:24:20|14.1459
10:24:20|14.149
10:24:21|14.1503
10:24:22|14.1503
10:24:24|14.1462
10:24:25|14.1458
10:24:26|14.1467
10:24:27|14.1343
10:24:28|14.1383
10:24:29|14.1399
10:24:30|14.1399
10:24:31|14.1399
10:24:32|14.1399
10:24:33|14.1395
10:24:34|14.142
10:24:35|14.142
10:24:36|14.1358
10:24:37|14.1335
10:24:38|14.1409
10:24:39|14.1437
10:24:40|14.1437
10:24:41|14.142
10:24:42|14.142
10:24:43|14.1416
10:24:44|14.1415
10:24:45|14.1415
10:24:46|14.1415
10:24:47|14.1425
10:24:48|14.1437
10:24:49|14.1563
10:24:50|14.1569
10:24:51|14.1569
10:24:52|14.1569
10:24:53|14.1569
10:24:54|14.1547
10:24:55|14.1547
10:24:56|14.1497
10:24:57|14.1492
10:24:58|14.1547
10:24:59|14.1547
10:25:00|14.1547
10:25:01|14.1546
10:25:02|14.1547
10:25:03|14.1591
10:25:04|14.1591
10:25:05|14.1599
10:25:06|14.1596
10:25:07|14.1553
10:25:09|14.1491
10:25:10|14.149
10:25:12|14.1452
10:25:13|14.1473
10:25:15|14.1549
10:25:15|14.1518
10:25:16|14.1563
10:25:17|14.1538
10:25:19|14.166
10:25:19|14.166
10:25:20|14.1691
10:25:21|14.1691
10:25:22|14.1691
10:25:24|14.1691
10:25:24|14.1691
10:25:25|14.1647
10:25:26|14.164
10:25:27|14.1614
10:25:28|14.1598
10:25:30|14.1592
10:25:31|14.1592
10:25:32|14.164
10:25:33|14.1588
10:25:34|14.1588
10:25:35|14.1588
10:25:36|14.1602
10:25:37|14.1661
10:25:38|14.1652
10:25:39|14.1643
10:25:40|14.1643
10:25:41|14.1656
10:25:42|14.1656
10:25:43|14.1656
10:25:43|14.1599
10:25:44|14.1599
10:25:46|14.1599
10:25:47|14.1601
10:25:48|14.1601
10:25:49|14.1618
10:25:49|14.1618
10:25:51|14.1601
10:25:52|14.1602
10:25:52|14.1561
10:25:53|14.1561
10:25:54|14.1556
10:25:55|14.152
10:25:57|14.15
10:25:58|14.1519
10:26:00|14.1504
10:26:00|14.1504
10:26:02|14.1543
10:26:02|14.1538
10:26:03|14.1538
10:26:05|14.1569
10:26:06|14.1569
10:26:07|14.1569
10:26:08|14.1569
10:26:10|14.16
10:26:11|14.1504
10:26:13|14.1511
10:26:15|14.1507
10:26:16|14.1506
10:26:17|14.139
10:26:18|14.1285
10:26:20|14.1269
10:26:22|14.1274
10:26:22|14.1272
10:26:23|14.1269
10:26:25|14.1269
10:26:26|14.1269
10:26:27|14.1269
10:26:28|14.1268
10:26:29|14.1268
10:26:30|14.1344
10:26:31|14.1358
10:26:31|14.1358
10:26:32|14.1358
10:26:34|14.1358
10:26:35|14.1358
10:26:36|14.1342
10:26:38|14.1357
10:26:38|14.1353
10:26:39|14.1329
10:26:40|14.1451
10:26:41|14.1411
10:26:42|14.1411
10:26:43|14.1363
10:26:45|14.1398
10:26:46|14.1531
10:26:47|14.1461
10:26:48|14.1461
10:26:49|14.1435
10:26:50|14.1482
10:26:51|14.14
10:26:52|14.1366
10:26:53|14.1366
10:26:54|14.1359
10:26:55|14.1399
10:26:56|14.1399
10:26:57|14.1399
10:26:58|14.1365
10:26:59|14.138
10:27:00|14.138
10:27:01|14.1379
10:27:02|14.1394
10:27:03|14.1394
10:27:04|14.1398
10:27:05|14.1323
10:27:06|14.1395
10:27:07|14.1387
10:27:08|14.1387
10:27:09|14.1329
10:27:11|14.1306
10:27:12|14.1278
10:27:14|14.1278
10:27:14|14.1278
10:27:16|14.1278
10:27:17|14.1278
10:27:19|14.1278
10:27:20|14.1336
10:27:22|14.1336
10:27:22|14.1312
10:27:23|14.1312
10:27:24|14.1316
10:27:25|14.1316
10:27:26|14.13
10:27:27|14.13
10:27:28|14.13
10:27:29|14.1387
10:27:30|14.1379
10:27:31|14.1379
10:27:32|14.1313
10:27:34|14.1313
10:27:35|14.1337
10:27:36|14.1337
10:27:36|14.1337
10:27:38|14.1337
10:27:39|14.1337
10:27:40|14.1399
10:27:41|14.1398
10:27:41|14.1398
10:27:43|14.1398
10:27:44|14.1395
10:27:44|14.1395
10:27:46|14.1395
10:27:47|14.1395
10:27:48|14.1395
10:27:49|14.1395
10:27:51|14.1386
10:27:52|14.1436
10:27:53|14.1436
10:27:54|14.1425
10:27:55|14.1425
10:27:56|14.1434
10:27:57|14.1499
10:27:58|14.1499
10:27:59|14.15
10:28:00|14.1548
10:28:01|14.1551
10:28:02|14.1551
10:28:03|14.1551
10:28:05|14.1551
10:28:06|14.1551
10:28:06|14.1552
10:28:07|14.1578
10:28:08|14.1585
10:28:09|14.1599
10:28:12|14.1654
10:28:13|14.1637
10:28:13|14.1629
10:28:15|14.1629
10:28:16|14.1629
10:28:17|14.1627
10:28:18|14.1629
10:28:19|14.1634
10:28:19|14.1629
10:28:21|14.1681
10:28:22|14.1662
10:28:23|14.1664
10:28:24|14.1675
10:28:25|14.1675
10:28:26|14.1802
10:28:26|14.1802
10:28:28|14.18
10:28:29|14.1702
10:28:30|14.1766
10:28:31|14.1776
10:28:32|14.1767
10:28:33|14.1752
10:28:33|14.174
10:28:35|14.1701
10:28:35|14.1705
10:28:37|14.1705
10:28:39|14.1705
10:28:39|14.1676
10:28:40|14.1676
10:28:41|14.1688
10:28:42|14.165
10:28:43|14.1604
10:28:44|14.1611
10:28:45|14.1689
10:28:46|14.1689
10:28:47|14.1693
10:28:48|14.1693
10:28:49|14.1691
10:28:50|14.169
10:28:51|14.169
10:28:52|14.1688
10:28:53|14.1687
10:28:54|14.1789
10:28:55|14.1793
10:28:56|14.1793
10:28:57|14.1793
10:28:58|14.1799
10:28:59|14.1826
10:29:00|14.1826
10:29:01|14.1901
10:29:02|14.1912
10:29:03|14.1956
10:29:04|14.1949
10:29:05|14.1956
10:29:06|14.1983
10:29:07|14.193
10:29:08|14.2
10:29:09|14.2
10:29:10|14.1947
10:29:12|14.1802
10:29:14|14.1889
10:29:15|14.1888
10:29:16|14.19
10:29:17|14.19
10:29:18|14.19
10:29:19|14.1893
10:29:21|14.1874
10:29:21|14.1991
10:29:22|14.1994
10:29:24|14.1994
10:29:25|14.1994
10:29:27|14.1874
10:29:28|14.1803
10:29:29|14.1866
10:29:30|14.1866
10:29:31|14.1866
10:29:33|14.1861
10:29:33|14.1861
10:29:35|14.1861
10:29:35|14.1865
10:29:37|14.1865
10:29:37|14.1865
10:29:38|14.1838
10:29:40|14.1841
10:29:40|14.1865
10:29:41|14.1865
10:29:42|14.1865
10:29:43|14.1865
10:29:44|14.1865
10:29:46|14.1865
10:29:47|14.1877
10:29:47|14.1865
10:29:49|14.1865
10:29:50|14.184
10:29:50|14.184
10:29:51|14.184
10:29:53|14.1858
10:29:53|14.186
10:29:54|14.1898
10:29:56|14.1897
10:29:57|14.19
10:29:58|14.1887
10:29:59|14.1887
10:30:00|14.1879
10:30:01|14.1879
10:30:02|14.187
10:30:03|14.1865
10:30:04|14.1849
10:30:06|14.1863
10:30:07|14.1863
10:30:08|14.1853
10:30:09|14.1852
10:30:10|14.1852
10:30:11|14.1817
10:30:12|14.1764
10:30:14|14.1673
10:30:15|14.1673
10:30:16|14.1717
10:30:17|14.1717
10:30:18|14.1766
10:30:19|14.1766
10:30:20|14.168
10:30:20|14.168
10:30:22|14.168
10:30:23|14.1731
10:30:24|14.1982
10:30:25|14.1982
10:30:26|14.1979
10:30:27|14.1971
10:30:28|14.1971
10:30:30|14.1928
10:30:30|14.1928
10:30:31|14.1928
10:30:33|14.1936
10:30:34|14.1948
10:30:34|14.1948
10:30:35|14.2
10:30:36|14.2015
10:30:38|14.2015
10:30:38|14.1972
10:30:39|14.1972
10:30:41|14.2003
10:30:41|14.1978
10:30:42|14.2003
10:30:43|14.2029
10:30:45|14.2037
10:30:45|14.2024
10:30:46|14.2013
10:30:47|14.2024
10:30:48|14.2048
10:30:49|14.2047
10:30:51|14.2032
10:30:51|14.2032
10:30:53|14.2032
10:30:53|14.2025
10:30:54|14.2025
10:30:55|14.2025
10:30:57|14.2033
10:30:58|14.2033
10:30:58|14.2048
10:31:00|14.2048
10:31:00|14.2036
10:31:01|14.1998
10:31:03|14.2033
10:31:04|14.2033
10:31:05|14.2033
10:31:05|14.2033
10:31:07|14.2033
10:31:07|14.2033
10:31:08|14.2
10:31:10|14.2
10:31:11|14.2
10:31:12|14.2
10:31:13|14.2
10:31:15|14.2031
10:31:17|14.2032
10:31:17|14.2002
10:31:19|14.2002
10:31:19|14.1968
10:31:21|14.2047
10:31:23|14.2041
10:31:24|14.1976
10:31:25|14.1976
10:31:26|14.1974
10:31:27|14.2024
10:31:27|14.2088
10:31:28|14.2088
10:31:29|14.2088
10:31:31|14.2072
10:31:32|14.21
10:31:33|14.2089
10:31:34|14.2089
10:31:35|14.2097
10:31:36|14.2094
10:31:37|14.2094
10:31:38|14.2094
10:31:39|14.2079
10:31:40|14.2074
10:31:41|14.2091
10:31:43|14.1997
10:31:44|14.1997
10:31:45|14.2064
10:31:46|14.2087
10:31:47|14.2087
10:31:48|14.209
10:31:48|14.2086
10:31:49|14.2055
10:31:51|14.2037
10:31:52|14.2037
10:31:53|14.208
10:31:54|14.209
10:31:55|14.2089
10:31:56|14.2084
10:31:57|14.2052
10:31:59|14.211
10:31:59|14.2079
10:32:00|14.2079
10:32:01|14.2079
10:32:02|14.209
10:32:03|14.2081
10:32:04|14.2081
10:32:05|14.2081
10:32:06|14.2079
10:32:07|14.2079
10:32:08|14.2005
10:32:09|14.2005
10:32:10|14.2005
10:32:11|14.2003
10:32:12|14.2004
10:32:13|14.2004
10:32:15|14.2005
10:32:16|14.2124
10:32:18|14.2076
10:32:19|14.2075
10:32:21|14.2102
10:32:22|14.2107
10:32:23|14.2107
10:32:24|14.209
10:32:24|14.209
10:32:25|14.209
10:32:26|14.209
10:32:28|14.209
10:32:28|14.209
10:32:30|14.209
10:32:31|14.2053
10:32:32|14.2051
10:32:33|14.2051
10:32:33|14.2051
10:32:35|14.2051
10:32:36|14.2051
10:32:36|14.2051
10:32:38|14.2051
10:32:39|14.2051
10:32:40|14.2069
10:32:41|14.2069
10:32:42|14.2061
10:32:43|14.2061
10:32:44|14.2061
10:32:45|14.2055
10:32:46|14.2055
10:32:48|14.2052
10:32:49|14.2052
10:32:49|14.2052
10:32:51|14.2052
10:32:51|14.2052
10:32:52|14.2052
10:32:53|14.2052
10:32:55|14.2052
10:32:55|14.2052
10:32:56|14.2052
10:32:57|14.2077
10:32:59|14.2013
10:33:00|14.2063
10:33:01|14.2063
10:33:02|14.2036
10:33:02|14.2036
10:33:04|14.2025
10:33:05|14.2025
10:33:06|14.2025
10:33:07|14.2025
10:33:08|14.2072
10:33:09|14.2067
10:33:10|14.2067
10:33:11|14.2067
10:33:12|14.2074
10:33:13|14.2074
10:33:14|14.21
10:33:15|14.21
10:33:17|14.21
10:33:18|14.21
10:33:20|14.2112
10:33:21|14.2112
10:33:22|14.2112
10:33:23|14.2112
10:33:24|14.2112
10:33:25|14.2122
10:33:26|14.2125
10:33:28|14.2125
10:33:28|14.2113
10:33:29|14.2113
10:33:30|14.213
10:33:32|14.2135
10:33:32|14.2136
10:33:33|14.2136
10:33:34|14.2134
10:33:35|14.2137
10:33:36|14.2136
10:33:37|14.2136
10:33:38|14.2137
10:33:40|14.2137
10:33:41|14.2137
10:33:42|14.2137
10:33:42|14.2142
10:33:44|14.2142
10:33:45|14.2136
10:33:46|14.2136
10:33:47|14.2174
10:33:48|14.2155
10:33:49|14.2134
10:33:50|14.2135
10:33:51|14.2135
10:33:52|14.2136
10:33:53|14.2135
10:33:54|14.2135
10:33:56|14.2147
10:33:56|14.2198
10:33:57|14.2149
10:33:58|14.2149
10:33:59|14.2198
10:34:00|14.2198
10:34:02|14.2075
10:34:03|14.2063
10:34:04|14.2101
10:34:05|14.2101
10:34:06|14.2074
10:34:07|14.2074
10:34:08|14.2074
10:34:09|14.2074
10:34:10|14.2074
10:34:11|14.2103
10:34:12|14.2103
10:34:13|14.2103
10:34:14|14.2103
10:34:15|14.2125
10:34:16|14.2125
10:34:17|14.2103
10:34:19|14.2102
10:34:20|14.21
10:34:21|14.21
10:34:22|14.21
10:34:23|14.2079
10:34:24|14.2094
10:34:26|14.208
10:34:27|14.2094
10:34:28|14.209
10:34:29|14.2103
10:34:31|14.2172
10:34:31|14.2172
10:34:32|14.2172
10:34:33|14.2177
10:34:35|14.2156
10:34:36|14.2156
10:34:37|14.2156
10:34:38|14.2195
10:34:39|14.2172
10:34:40|14.2171
10:34:41|14.2171
10:34:42|14.2171
10:34:43|14.2172
10:34:44|14.2167
10:34:46|14.2176
10:34:46|14.2176
10:34:47|14.2154
10:34:49|14.2177
10:34:49|14.2177
10:34:51|14.2187
10:34:52|14.2208
10:34:53|14.2199
10:34:53|14.2198
10:34:55|14.2198
10:34:55|14.2226
10:34:57|14.2298
10:34:57|14.2298
10:34:58|14.228
10:34:59|14.228
10:35:01|14.2256
10:35:01|14.2294
10:35:02|14.2294
10:35:03|14.2273
10:35:04|14.2273
10:35:06|14.2273
10:35:06|14.2273
10:35:08|14.2229
10:35:09|14.2225
10:35:10|14.2301
10:35:11|14.23
10:35:12|14.2422
10:35:13|14.2436
10:35:14|14.2352
10:35:15|14.2352
10:35:16|14.2489
10:35:17|14.2489
10:35:19|14.2497
10:35:21|14.252
10:35:21|14.252
10:35:23|14.252
10:35:24|14.254
10:35:25|14.2648
10:35:26|14.2662
10:35:27|14.2667
10:35:28|14.2662
10:35:29|14.2683
10:35:30|14.2776
10:35:32|14.2793
10:35:33|14.2799
10:35:34|14.2776
10:35:35|14.283
10:35:36|14.2831
10:35:37|14.2753
10:35:39|14.2807
10:35:39|14.2877
10:35:40|14.2833
10:35:41|14.2877
10:35:42|14.2876
10:35:43|14.298
10:35:44|14.2963
10:35:45|14.2869
10:35:46|14.2866
10:35:48|14.2841
10:35:50|14.2896
10:35:51|14.2897
10:35:52|14.284
10:35:52|14.2753
10:35:53|14.2747
10:35:55|14.2845
10:35:56|14.273
10:35:57|14.2765
10:35:57|14.2721
10:35:59|14.2721
10:35:59|14.276
10:36:00|14.276
10:36:02|14.276
10:36:02|14.2694
10:36:03|14.2685
10:36:04|14.2669
10:36:05|14.2705
10:36:06|14.2705
10:36:08|14.2705
10:36:08|14.2694
10:36:10|14.2698
10:36:10|14.2683
10:36:11|14.2619
10:36:12|14.2539
10:36:13|14.2514
10:36:15|14.2485
10:36:15|14.2628
10:36:17|14.2623
10:36:17|14.266
10:36:19|14.2614
10:36:21|14.2614
10:36:23|14.2614
10:36:23|14.2615
10:36:25|14.2609
10:36:26|14.261
10:36:28|14.2609
10:36:28|14.2635
10:36:29|14.265
10:36:30|14.265
10:36:31|14.265
10:36:32|14.2721
10:36:33|14.2721
10:36:34|14.2719
10:36:35|14.2715
10:36:36|14.2716
10:36:37|14.2714
10:36:39|14.2677
10:36:40|14.2677
10:36:41|14.267
10:36:42|14.2675
10:36:43|14.2675
10:36:44|14.2719
10:36:45|14.2699
10:36:46|14.2711
10:36:47|14.272
10:36:48|14.2719
10:36:49|14.2685
10:36:50|14.267
10:36:51|14.267
10:36:52|14.267
10:36:53|14.267
10:36:54|14.267
10:36:55|14.2682
10:36:56|14.2682
10:36:57|14.2682
10:36:58|14.2682
10:36:59|14.2682
10:37:00|14.267
10:37:01|14.2671
10:37:02|14.2671
10:37:04|14.272
10:37:04|14.272
10:37:06|14.2719
10:37:07|14.2718
10:37:07|14.2719
10:37:08|14.2718
10:37:09|14.27
10:37:10|14.2685
10:37:12|14.2719
10:37:12|14.2719
10:37:13|14.2717
10:37:15|14.2717
10:37:15|14.2718
10:37:16|14.2721
10:37:17|14.2721
10:37:19|14.2721
10:37:20|14.2721
10:37:21|14.2721
10:37:23|14.272
10:37:25|14.271
10:37:25|14.2719
10:37:26|14.2719
10:37:27|14.2721
10:37:29|14.2718
10:37:30|14.2708
10:37:31|14.2708
10:37:32|14.2708
10:37:33|14.2718
10:37:34|14.2721
10:37:35|14.2721
10:37:36|14.2721
10:37:37|14.2721
10:37:38|14.2721
10:37:39|14.2721
10:37:40|14.2745
10:37:41|14.2745
10:37:42|14.2747
10:37:43|14.2804
10:37:44|14.2804
10:37:45|14.2804
10:37:46|14.2791
10:37:47|14.2746
10:37:48|14.2748
10:37:49|14.275
10:37:50|14.2753
10:37:51|14.2776
10:37:52|14.2784
10:37:53|14.2784
10:37:54|14.2782
10:37:55|14.2782
10:37:56|14.28
10:37:57|14.2823
10:37:58|14.2823
10:37:59|14.2823
10:38:00|14.2803
10:38:01|14.2805
10:38:02|14.2811
10:38:03|14.2805
10:38:04|14.2806
10:38:05|14.2837
10:38:06|14.2823
10:38:07|14.2823
10:38:08|14.2811
10:38:09|14.2811
10:38:10|14.2811
10:38:11|14.2814
10:38:12|14.2829
10:38:13|14.2873
10:38:14|14.2847
10:38:15|14.2846
10:38:16|14.2812
10:38:17|14.2845
10:38:18|14.2801
10:38:19|14.2801
10:38:20|14.2805
10:38:22|14.2828
10:38:22|14.2809
10:38:24|14.2842
10:38:25|14.2816
10:38:26|14.2745
10:38:28|14.2745
10:38:28|14.2762
10:38:29|14.2688
10:38:30|14.2688
10:38:31|14.2688
10:38:32|14.2783
10:38:33|14.2772
10:38:35|14.274
10:38:36|14.274
10:38:37|14.2746
10:38:37|14.2746
10:38:39|14.2745
10:38:40|14.2751
10:38:41|14.2745
10:38:42|14.2745
10:38:43|14.2715
10:38:44|14.2715
10:38:46|14.2715
10:38:47|14.2742
10:38:48|14.2771
10:38:49|14.2732
10:38:50|14.2732
10:38:51|14.2732
10:38:52|14.2732
10:38:53|14.2732
10:38:54|14.2733
10:38:55|14.2733
10:38:56|14.2761
10:38:57|14.2716
10:38:58|14.2716
10:38:59|14.2776
10:39:00|14.2776
10:39:01|14.2776
10:39:02|14.2725
10:39:03|14.2721
10:39:04|14.2715
10:39:05|14.2715
10:39:06|14.2752
10:39:07|14.2716
10:39:08|14.2716
10:39:09|14.2715
10:39:10|14.2714
10:39:11|14.2714
10:39:13|14.2736
10:39:14|14.2736
10:39:14|14.2746
10:39:15|14.2746
10:39:16|14.2752
10:39:18|14.2776
10:39:19|14.2776
10:39:19|14.2776
10:39:21|14.2776
10:39:22|14.2775
10:39:23|14.2775
10:39:24|14.2775
10:39:26|14.2775
10:39:27|14.2775
10:39:28|14.2775
10:39:29|14.2775
10:39:30|14.2775
10:39:31|14.275
10:39:33|14.275
10:39:33|14.2774
10:39:34|14.2834
10:39:35|14.2799
10:39:36|14.2838
10:39:37|14.281
10:39:39|14.281
10:39:39|14.2814
10:39:40|14.2777
10:39:41|14.281
10:39:42|14.2812
10:39:43|14.281
10:39:44|14.2777
10:39:45|14.2697
10:39:46|14.2626
10:39:47|14.2562
10:39:48|14.2559
10:39:49|14.2589
10:39:50|14.2669
10:39:52|14.2669
10:39:52|14.2644
10:39:53|14.2644
10:39:54|14.266
10:39:55|14.2693
10:39:56|14.2693
10:39:57|14.2678
10:39:58|14.2678
10:39:59|14.2678
10:40:00|14.2688
10:40:01|14.2687
10:40:02|14.262
10:40:04|14.2675
10:40:05|14.2675
10:40:06|14.2608
10:40:07|14.2608
10:40:08|14.2631
10:40:09|14.2631
10:40:10|14.2749
10:40:11|14.2744
10:40:12|14.2744
10:40:13|14.2744
10:40:14|14.2684
10:40:15|14.2684
10:40:16|14.2684
10:40:17|14.2702
10:40:18|14.2728
10:40:19|14.2707
10:40:20|14.2689
10:40:21|14.2718
10:40:22|14.2718
10:40:24|14.2718
10:40:25|14.2686
10:40:26|14.2686
10:40:28|14.2709
10:40:29|14.2709
10:40:30|14.271
10:40:31|14.2682
10:40:32|14.2715
10:40:33|14.2717
10:40:34|14.2709
10:40:35|14.271
10:40:36|14.2604
10:40:37|14.2604
10:40:38|14.2594
10:40:39|14.2594
10:40:39|14.2594
10:40:41|14.2605
10:40:42|14.2639
10:40:43|14.2639
10:40:44|14.26
10:40:45|14.2594
10:40:46|14.262
10:40:47|14.262
10:40:48|14.2606
10:40:49|14.2656
10:40:50|14.2656
10:40:51|14.2612
10:40:52|14.2601
10:40:53|14.2629
10:40:54|14.2629
10:40:54|14.2629
10:40:56|14.2629
10:40:57|14.26
10:40:58|14.2603
10:40:59|14.2628
10:41:00|14.2628
10:41:01|14.2633
10:41:02|14.2627
10:41:03|14.2627
10:41:03|14.2565
10:41:05|14.2569
10:41:06|14.2569
10:41:07|14.2569
10:41:08|14.2569
10:41:09|14.2624
10:41:10|14.2624
10:41:11|14.2589
10:41:13|14.2581
10:41:13|14.2592
10:41:15|14.2562
10:41:15|14.2562
10:41:16|14.254
10:41:17|14.2529
10:41:18|14.2501
10:41:19|14.2572
10:41:20|14.2572
10:41:21|14.2573
10:41:22|14.2572
10:41:23|14.2572
10:41:25|14.2554
10:41:27|14.2549
10:41:28|14.2573
10:41:30|14.2573
10:41:31|14.2566
10:41:33|14.2569
10:41:34|14.2535
10:41:34|14.2535
10:41:37|14.25
10:41:37|14.25
10:41:39|14.25
10:41:40|14.2451
10:41:41|14.2451
10:41:42|14.2473
10:41:43|14.2465
10:41:44|14.2393
10:41:45|14.2356
10:41:46|14.2199
10:41:48|14.2153
10:41:48|14.2153
10:41:49|14.2153
10:41:50|14.2153
10:41:51|14.2153
10:41:52|14.2153
10:41:53|14.2157
10:41:54|14.2153
10:41:55|14.2234
10:41:56|14.2234
10:41:57|14.2238
10:41:58|14.2238
10:41:59|14.2274
10:42:00|14.2289
10:42:01|14.2295
10:42:02|14.2295
10:42:03|14.2299
10:42:04|14.2334
10:42:05|14.2334
10:42:06|14.2289
10:42:07|14.2308
10:42:08|14.2308
10:42:09|14.2308
10:42:10|14.229
10:42:11|14.2289
10:42:12|14.2289
10:42:13|14.2289
10:42:14|14.2257
10:42:15|14.2257
10:42:17|14.2253
10:42:17|14.2307
10:42:18|14.2307
10:42:19|14.23
10:42:21|14.2308
10:42:22|14.2308
10:42:23|14.233
10:42:23|14.2323
10:42:26|14.2302
10:42:27|14.2302
10:42:28|14.2396
10:42:29|14.2435
10:42:30|14.2435
10:42:31|14.2396
10:42:33|14.2396
10:42:34|14.2396
10:42:35|14.2396
10:42:36|14.2329
10:42:37|14.2329
10:42:37|14.2329
10:42:39|14.2329
10:42:41|14.2329
10:42:41|14.2329
10:42:42|14.2329
10:42:43|14.2314
10:42:44|14.2314
10:42:45|14.2322
10:42:46|14.2327
10:42:47|14.2322
10:42:48|14.2322
10:42:49|14.2334
10:42:50|14.2334
10:42:51|14.235
10:42:52|14.235
10:42:53|14.2342
10:42:54|14.2342
10:42:55|14.2342
10:42:56|14.2315
10:42:57|14.2302
10:42:58|14.2312
10:42:59|14.2308
10:43:00|14.23
10:43:01|14.23
10:43:02|14.23
10:43:03|14.23
10:43:04|14.2301
10:43:05|14.2301
10:43:06|14.2301
10:43:07|14.2301
10:43:08|14.23
10:43:09|14.2159
10:43:10|14.213
10:43:11|14.213
10:43:12|14.213
10:43:13|14.213
10:43:14|14.213
10:43:15|14.2131
10:43:16|14.2074
10:43:17|14.2043
10:43:18|14.2043
10:43:19|14.2085
10:43:20|14.2085
10:43:21|14.2085
10:43:22|14.2085
10:43:23|14.2085
10:43:24|14.2045
10:43:26|14.2087
10:43:28|14.2151
10:43:29|14.2239
10:43:31|14.2175
10:43:31|14.2175
10:43:33|14.2191
10:43:34|14.2197
10:43:35|14.2197
10:43:36|14.2158
10:43:38|14.2146
10:43:39|14.2145
10:43:40|14.2145
10:43:41|14.2131
10:43:42|14.2099
10:43:43|14.2093
10:43:44|14.2092
10:43:45|14.2092
10:43:46|14.2109
10:43:47|14.2099
10:43:48|14.2099
10:43:49|14.2099
10:43:50|14.2094
10:43:51|14.2084
10:43:52|14.2064
10:43:53|14.2093
10:43:54|14.2069
10:43:56|14.2084
10:43:56|14.2071
10:43:58|14.2071
10:43:59|14.2089
10:44:00|14.2059
10:44:00|14.2081
10:44:02|14.206
10:44:03|14.2085
10:44:03|14.2096
10:44:05|14.2105
10:44:06|14.2105
10:44:07|14.2105
10:44:08|14.2105
10:44:08|14.21
10:44:10|14.21
10:44:11|14.2088
10:44:11|14.21
10:44:13|14.2114
10:44:14|14.2105
10:44:15|14.2105
10:44:16|14.2118
10:44:17|14.2108
10:44:18|14.2133
10:44:18|14.2133
10:44:20|14.2133
10:44:21|14.2125
10:44:22|14.2125
10:44:23|14.2111
10:44:24|14.2107
10:44:25|14.2106
10:44:26|14.2115
10:44:28|14.2153
10:44:29|14.2241
10:44:31|14.2241
10:44:32|14.2214
10:44:34|14.2146
10:44:35|14.2146
10:44:36|14.2146
10:44:37|14.2161
10:44:37|14.2161
10:44:39|14.218
10:44:40|14.218
10:44:41|14.218
10:44:42|14.218
10:44:44|14.2167
10:44:45|14.2146
10:44:46|14.2146
10:44:47|14.2138
10:44:48|14.2138
10:44:49|14.2138
10:44:50|14.2138
10:44:51|14.2138
10:44:52|14.2138
10:44:53|14.2128
10:44:54|14.2128
10:44:55|14.2125
10:44:55|14.2125
10:44:57|14.2125
10:44:58|14.2119
10:44:59|14.2143
10:45:00|14.2143
10:45:01|14.2143
10:45:02|14.2143
10:45:03|14.2171
10:45:04|14.2171
10:45:05|14.2171
10:45:06|14.2205
10:45:07|14.2317
10:45:08|14.232
10:45:09|14.2322
10:45:10|14.2334
10:45:11|14.2334
10:45:12|14.2306
10:45:13|14.2293
10:45:14|14.2293
10:45:15|14.2293
10:45:16|14.2323
10:45:16|14.2323
10:45:17|14.2323
10:45:19|14.2323
10:45:20|14.2323
10:45:21|14.2323
10:45:22|14.2323
10:45:22|14.2325
10:45:24|14.2314
10:45:25|14.2314
10:45:26|14.2314
10:45:27|14.2363
10:45:29|14.2373
10:45:30|14.2424
10:45:31|14.2439
10:45:32|14.2439
10:45:34|14.2439
10:45:34|14.2405
10:45:36|14.2447
10:45:37|14.2455
10:45:38|14.2455
10:45:38|14.2462
10:45:40|14.2455
10:45:41|14.2479
10:45:41|14.2477
10:45:43|14.2477
10:45:43|14.2477
10:45:45|14.2464
10:45:46|14.2483
10:45:47|14.2483
10:45:48|14.2483
10:45:49|14.2483
10:45:50|14.2483
10:45:51|14.2483
10:45:52|14.24
10:45:53|14.24
10:45:54|14.24
10:45:55|14.2454
10:45:56|14.2454
10:45:57|14.2454
10:45:58|14.2343
10:45:59|14.2343
10:46:00|14.242
10:46:01|14.242
10:46:02|14.2443
10:46:03|14.2388
10:46:04|14.2388
10:46:05|14.2388
10:46:06|14.2388
10:46:07|14.2397
10:46:08|14.2395
10:46:09|14.2368
10:46:10|14.2368
10:46:11|14.2346
10:46:12|14.2324
10:46:13|14.2324
10:46:14|14.2324
10:46:15|14.2324
10:46:16|14.2325
10:46:17|14.2325
10:46:18|14.2315
10:46:19|14.2312
10:46:20|14.2409
10:46:21|14.2419
10:46:22|14.2419
10:46:23|14.2409
10:46:24|14.2356
10:46:25|14.2356
10:46:26|14.2356
10:46:27|14.2401
10:46:28|14.2408
10:46:30|14.2387
10:46:31|14.2387
10:46:32|14.2382
10:46:34|14.2382
10:46:35|14.2382
10:46:36|14.2382
10:46:37|14.2381
10:46:39|14.2372
10:46:39|14.2375
10:46:40|14.2382
10:46:41|14.2382
10:46:42|14.2409
10:46:44|14.2367
10:46:44|14.2367
10:46:46|14.2367
10:46:47|14.2408
10:46:48|14.2408
10:46:49|14.2383
10:46:50|14.2383
10:46:52|14.2409
10:46:53|14.2409
10:46:54|14.2419
10:46:55|14.2419
10:46:55|14.2405
10:46:57|14.2405
10:46:57|14.2403
10:46:58|14.2403
10:47:00|14.2411
10:47:01|14.24
10:47:02|14.24
10:47:02|14.24
10:47:03|14.2437
10:47:05|14.2409
10:47:05|14.2409
10:47:06|14.2408
10:47:07|14.2408
10:47:09|14.24
10:47:10|14.2466
10:47:10|14.2449
10:47:11|14.25
10:47:12|14.25
10:47:14|14.25
10:47:15|14.25
10:47:16|14.25
10:47:16|14.2546
10:47:17|14.2509
10:47:18|14.2525
10:47:20|14.2499
10:47:20|14.2548
10:47:21|14.2544
10:47:23|14.2566
10:47:23|14.2573
10:47:24|14.2573
10:47:25|14.2573
10:47:27|14.2573
10:47:27|14.2552
10:47:29|14.2514
10:47:30|14.2555
10:47:32|14.253
10:47:33|14.253
10:47:34|14.2528
10:47:35|14.2529
10:47:37|14.2529
10:47:38|14.25
10:47:39|14.2505
10:47:40|14.2505
10:47:41|14.2505
10:47:42|14.2451
10:47:43|14.2451
10:47:44|14.2433
10:47:45|14.2433
10:47:46|14.2433
10:47:47|14.24
10:47:48|14.239
10:47:49|14.2429
10:47:50|14.2423
10:47:51|14.2423
10:47:52|14.2417
10:47:53|14.2417
10:47:54|14.2417
10:47:55|14.2417
10:47:56|14.241
10:47:57|14.241
10:47:58|14.244
10:47:59|14.244
10:48:00|14.244
10:48:01|14.244
10:48:01|14.244
10:48:03|14.244
10:48:04|14.2351
10:48:05|14.2385
10:48:06|14.2399
10:48:07|14.2362
10:48:08|14.2362
10:48:09|14.2362
10:48:10|14.2394
10:48:11|14.2414
10:48:12|14.2401
10:48:13|14.2401
10:48:14|14.2348
10:48:15|14.2411
10:48:15|14.2409
10:48:16|14.2358
10:48:18|14.2415
10:48:19|14.2465
10:48:20|14.2465
10:48:20|14.2465
10:48:22|14.245
10:48:23|14.2438
10:48:24|14.2438
10:48:25|14.2438
10:48:26|14.245
10:48:27|14.245
10:48:28|14.245
10:48:29|14.2485
10:48:30|14.2458
10:48:32|14.2499
10:48:33|14.2455
10:48:35|14.2529
10:48:36|14.2529
10:48:38|14.2529
10:48:39|14.2529
10:48:40|14.2529
10:48:41|14.2515
10:48:42|14.2515
10:48:43|14.2515
10:48:44|14.2515
10:48:45|14.2544
10:48:46|14.2544
10:48:47|14.2532
10:48:48|14.2549
10:48:49|14.2549
10:48:50|14.2516
10:48:51|14.2515
10:48:52|14.2515
10:48:53|14.2515
10:48:54|14.254
10:48:55|14.2536
10:48:56|14.2541
10:48:57|14.254
10:48:59|14.2637
10:48:59|14.2638
10:49:01|14.2638
10:49:01|14.2631
10:49:03|14.2626
10:49:04|14.2626
10:49:04|14.2626
10:49:06|14.2603
10:49:07|14.2603
10:49:08|14.2627
10:49:09|14.2627
10:49:10|14.2627
10:49:11|14.2627
10:49:12|14.2641
10:49:13|14.2661
10:49:14|14.2658
10:49:15|14.2658
10:49:16|14.266
10:49:17|14.2669
10:49:18|14.2669
10:49:19|14.2669
10:49:20|14.267
10:49:20|14.2699
10:49:22|14.2678
10:49:23|14.2678
10:49:24|14.2671
10:49:25|14.2679
10:49:26|14.2679
10:49:27|14.2678
10:49:28|14.2679
10:49:29|14.2674
10:49:30|14.2672
10:49:31|14.2679
10:49:33|14.2679
10:49:34|14.268
10:49:36|14.2681
10:49:37|14.27
10:49:38|14.27
10:49:39|14.27
10:49:40|14.2733
10:49:41|14.2734
10:49:42|14.2729
10:49:43|14.274
10:49:45|14.2711
10:49:46|14.27
10:49:47|14.2716
10:49:48|14.2701
10:49:49|14.2697
10:49:50|14.2697
10:49:51|14.269
10:49:52|14.26
10:49:52|14.26
10:49:54|14.2615
10:49:55|14.2498
10:49:56|14.2498
10:49:57|14.2473
10:49:58|14.2473
10:49:59|14.2473
10:50:00|14.2528
10:50:00|14.2482
10:50:01|14.2482
10:50:03|14.251
10:50:04|14.2454
10:50:05|14.2432
10:50:07|14.2412
10:50:07|14.2412
10:50:08|14.2412
10:50:09|14.2412
10:50:10|14.2399
10:50:11|14.2419
10:50:12|14.2419
10:50:14|14.2391
10:50:15|14.2391
10:50:16|14.2349
10:50:17|14.2338
10:50:18|14.2338
10:50:19|14.2338
10:50:20|14.2301
10:50:21|14.2214
10:50:22|14.2214
10:50:23|14.22
10:50:24|14.2201
10:50:25|14.2201
10:50:26|14.2256
10:50:27|14.2256
10:50:28|14.2256
10:50:29|14.2237
10:50:30|14.2237
10:50:31|14.2281
10:50:32|14.2304
10:50:33|14.2312
10:50:35|14.2321
10:50:36|14.2299
10:50:37|14.2299
10:50:38|14.2277
10:50:39|14.2257
10:50:40|14.2242
10:50:41|14.2198
10:50:42|14.2224
10:50:43|14.2219
10:50:44|14.2219
10:50:45|14.2219
10:50:46|14.2213
10:50:47|14.2213
10:50:48|14.2213
10:50:49|14.2166
10:50:50|14.2131
10:50:51|14.2131
10:50:52|14.2143
10:50:53|14.2143
10:50:54|14.2143
10:50:55|14.2149
10:50:56|14.2079
10:50:58|14.2079
10:50:58|14.2079
10:51:00|14.213
10:51:01|14.213
10:51:02|14.2084
10:51:03|14.2087
10:51:03|14.2087
10:51:05|14.2094
10:51:06|14.2094
10:51:07|14.2094
10:51:08|14.2095
10:51:09|14.2095
10:51:10|14.2095
10:51:11|14.2101
10:51:12|14.213
10:51:13|14.213
10:51:13|14.213
10:51:15|14.2138
10:51:15|14.2137
10:51:17|14.2137
10:51:17|14.2169
10:51:20|14.2139
10:51:20|14.2193
10:51:21|14.2193
10:51:22|14.2169
10:51:23|14.217
10:51:24|14.217
10:51:25|14.2138
10:51:26|14.2138
10:51:27|14.2138
10:51:28|14.2117
10:51:29|14.2117
10:51:30|14.2117
10:51:31|14.2117
10:51:32|14.2117
10:51:34|14.2112
10:51:35|14.212
10:51:37|14.2072
10:51:37|14.2055
10:51:39|14.2055
10:51:40|14.2055
10:51:41|14.2055
10:51:42|14.2055
10:51:43|14.2057
10:51:44|14.2057
10:51:46|14.2065
10:51:47|14.2105
10:51:48|14.2083
10:51:49|14.2083
10:51:50|14.2083
10:51:52|14.2083
10:51:53|14.2083
10:51:54|14.2083
10:51:55|14.2059
10:51:55|14.2059
10:51:57|14.2056
10:51:58|14.2056
10:51:59|14.2056
10:52:00|14.2056
10:52:02|14.2074
10:52:02|14.2074
10:52:03|14.2055
10:52:04|14.2073
10:52:05|14.2074
10:52:06|14.2074
10:52:07|14.2074
10:52:08|14.2074
10:52:09|14.2074
10:52:10|14.2056
10:52:11|14.2072
10:52:12|14.2056
10:52:13|14.2056
10:52:14|14.2082
10:52:15|14.2082
10:52:16|14.2082
10:52:17|14.2082
10:52:18|14.2082
10:52:19|14.2082
10:52:20|14.2082
10:52:21|14.2082
10:52:22|14.2082
10:52:23|14.2123
10:52:24|14.2126
10:52:25|14.2126
10:52:26|14.2126
10:52:28|14.2118
10:52:29|14.2147
10:52:30|14.2147
10:52:31|14.2103
10:52:32|14.2107
10:52:33|14.2107
10:52:34|14.2107
10:52:36|14.2107
10:52:38|14.2107
10:52:38|14.2107
10:52:39|14.2118
10:52:41|14.2118
10:52:43|14.2118
10:52:43|14.2158
10:52:45|14.2158
10:52:46|14.2158
10:52:47|14.22
10:52:48|14.2237
10:52:49|14.2236
10:52:50|14.2238
10:52:51|14.2238
10:52:52|14.2238
10:52:53|14.2238
10:52:54|14.223
10:52:55|14.223
10:52:56|14.2264
10:52:57|14.2265
10:52:58|14.2288
10:52:59|14.2288
10:53:00|14.2288
10:53:01|14.2313
10:53:02|14.2272
10:53:03|14.2383
10:53:04|14.2388
10:53:05|14.2412
10:53:06|14.2412
10:53:07|14.2412
10:53:08|14.2411
10:53:09|14.2411
10:53:10|14.2434
10:53:11|14.2434
10:53:12|14.242
10:53:13|14.242
10:53:14|14.2421
10:53:15|14.2421
10:53:16|14.2426
10:53:17|14.2426
10:53:18|14.235
10:53:20|14.2334
10:53:20|14.2334
10:53:21|14.2334
10:53:22|14.2334
10:53:24|14.2396
10:53:25|14.24
10:53:26|14.24
10:53:27|14.24
10:53:27|14.24
10:53:30|14.2399
10:53:30|14.2399
10:53:31|14.2399
10:53:32|14.24
10:53:33|14.2417
10:53:34|14.2399
10:53:35|14.2399
10:53:37|14.2442
10:53:38|14.249
10:53:40|14.2465
10:53:40|14.2465
10:53:42|14.246
10:53:44|14.2466
10:53:45|14.2466
10:53:46|14.2465
10:53:47|14.246
10:53:48|14.246
10:53:49|14.246
10:53:50|14.246
10:53:51|14.2398
10:53:52|14.2418
10:53:53|14.25
10:53:54|14.2528
10:53:56|14.2551
10:53:57|14.2532
10:53:58|14.2532
10:53:58|14.2532
10:53:59|14.2565
10:54:00|14.2565
10:54:01|14.2565
10:54:03|14.2516
10:54:04|14.2516
10:54:05|14.2437
10:54:05|14.2437
10:54:07|14.2471
10:54:07|14.2471
10:54:09|14.2429
10:54:09|14.2431
10:54:10|14.2428
10:54:12|14.2336
10:54:12|14.2329
10:54:13|14.2329
10:54:15|14.2329
10:54:15|14.2241
10:54:17|14.2258
10:54:18|14.2336
10:54:19|14.2393
10:54:20|14.2401
10:54:21|14.2397
10:54:22|14.2295
10:54:23|14.2295
10:54:24|14.2394
10:54:25|14.2394
10:54:26|14.2394
10:54:27|14.2402
10:54:28|14.2402
10:54:29|14.2402
10:54:30|14.2402
10:54:31|14.2411
10:54:32|14.2411
10:54:33|14.2409
10:54:34|14.2413
10:54:35|14.2413
10:54:36|14.2437
10:54:38|14.2437
10:54:40|14.2439
10:54:41|14.2385
10:54:43|14.2385
10:54:44|14.2385
10:54:45|14.2385
10:54:47|14.233
10:54:47|14.233
10:54:49|14.233
10:54:50|14.233
10:54:52|14.2331
10:54:53|14.23
10:54:54|14.23
10:54:55|14.226
10:54:56|14.226
10:54:57|14.2237
10:54:58|14.2237
10:54:59|14.2237
10:55:00|14.2238
10:55:01|14.2261
10:55:02|14.2261
10:55:03|14.2261
10:55:03|14.2261
10:55:06|14.224
10:55:06|14.2222
10:55:08|14.2222
10:55:08|14.2222
10:55:10|14.2222
10:55:10|14.2124
10:55:11|14.2148
10:55:12|14.2148
10:55:14|14.2143
10:55:14|14.2165
10:55:16|14.2159
10:55:16|14.2159
10:55:18|14.2159
10:55:19|14.2164
10:55:19|14.2164
10:55:21|14.2164
10:55:21|14.2161
10:55:23|14.2161
10:55:24|14.2161
10:55:25|14.2161
10:55:26|14.2144
10:55:27|14.2144
10:55:28|14.2144
10:55:29|14.2124
10:55:30|14.2124
10:55:31|14.2142
10:55:32|14.2142
10:55:33|14.2142
10:55:34|14.2124
10:55:35|14.2124
10:55:36|14.2124
10:55:37|14.2201
10:55:38|14.2201
10:55:40|14.2201
10:55:42|14.2201
10:55:42|14.2201
10:55:44|14.2124
10:55:44|14.2124
10:55:46|14.199
10:55:48|14.1969
10:55:48|14.1874
10:55:49|14.1884
10:55:51|14.1884
10:55:51|14.1884
10:55:53|14.1895
10:55:54|14.1895
10:55:55|14.1893
10:55:56|14.1937
10:55:57|14.1959
10:55:58|14.1959
10:55:59|14.1959
10:56:00|14.1967
10:56:01|14.1968
10:56:02|14.1919
10:56:03|14.1924
10:56:04|14.1924
10:56:05|14.1924
10:56:06|14.1908
10:56:07|14.1908
10:56:08|14.1948
10:56:09|14.1948
10:56:10|14.192
10:56:11|14.192
10:56:12|14.192
10:56:13|14.192
10:56:14|14.1884
10:56:15|14.1872
10:56:16|14.1857
10:56:17|14.1858
10:56:18|14.1856
10:56:19|14.1856
10:56:21|14.1856
10:56:22|14.1856
10:56:23|14.1856
10:56:24|14.185
10:56:24|14.185
10:56:25|14.1849
10:56:27|14.185
10:56:28|14.185
10:56:29|14.1843
10:56:30|14.1843
10:56:31|14.1834
10:56:32|14.19
10:56:32|14.192
10:56:34|14.1843
10:56:35|14.1845
10:56:36|14.1845
10:56:37|14.1845
10:56:38|14.1848
10:56:40|14.1848
10:56:40|14.1848
10:56:41|14.1848
10:56:43|14.1821
10:56:44|14.1821
10:56:44|14.1817
10:56:46|14.1818
10:56:48|14.1818
10:56:48|14.18
10:56:49|14.1801
10:56:50|14.1801
10:56:52|14.1801
10:56:53|14.1788
10:56:54|14.1788
10:56:55|14.175
10:56:56|14.174
10:56:57|14.1749
10:56:58|14.174
10:56:59|14.174
10:57:00|14.1724
10:57:01|14.173
10:57:02|14.173
10:57:03|14.173
10:57:04|14.173
10:57:06|14.1749
10:57:07|14.17
10:57:08|14.17
10:57:09|14.175
10:57:10|14.1885
10:57:11|14.1919
10:57:12|14.1904
10:57:13|14.1904
10:57:14|14.1904
10:57:15|14.1918
10:57:16|14.1879
10:57:17|14.1879
10:57:19|14.1881
10:57:20|14.1881
10:57:20|14.1881
10:57:21|14.1836
10:57:22|14.1836
10:57:23|14.1826
10:57:25|14.1826
10:57:26|14.1826
10:57:26|14.1826
10:57:27|14.1854
10:57:29|14.1854
10:57:29|14.1854
10:57:31|14.1854
10:57:32|14.1903
10:57:33|14.185
10:57:33|14.1916
10:57:35|14.1916
10:57:35|14.1953
10:57:36|14.195
10:57:38|14.2011
10:57:38|14.195
10:57:40|14.1999
10:57:42|14.1943
10:57:44|14.1944
10:57:44|14.1944
10:57:45|14.1944
10:57:46|14.1968
10:57:47|14.197
10:57:48|14.197
10:57:49|14.1968
10:57:51|14.2019
10:57:52|14.1982
10:57:53|14.2019
10:57:55|14.204
10:57:56|14.2069
10:57:56|14.2141
10:57:58|14.2158
10:57:59|14.2158
10:58:00|14.2146
10:58:00|14.2146
10:58:01|14.217
10:58:02|14.2182
10:58:04|14.2182
10:58:05|14.2182
10:58:05|14.2223
10:58:07|14.2223
10:58:08|14.2223
10:58:08|14.224
10:58:10|14.2197
10:58:11|14.2243
10:58:12|14.2243
10:58:13|14.2243
10:58:14|14.2266
10:58:15|14.2266
10:58:16|14.2296
10:58:17|14.2296
10:58:18|14.227
10:58:19|14.2296
10:58:20|14.2296
10:58:21|14.2299
10:58:22|14.2299
10:58:23|14.2299
10:58:24|14.2299
10:58:25|14.224
10:58:26|14.224
10:58:27|14.2299
10:58:28|14.224
10:58:29|14.2194
10:58:30|14.221
10:58:31|14.221
10:58:32|14.2195
10:58:33|14.2195
10:58:34|14.2195
10:58:35|14.2195
10:58:36|14.2224
10:58:37|14.2224
10:58:38|14.2224
10:58:39|14.2248
10:58:40|14.2248
10:58:42|14.2248
10:58:43|14.2248
10:58:44|14.2229
10:58:46|14.2226
10:58:47|14.2239
10:58:48|14.2239
10:58:50|14.2239
10:58:51|14.2233
10:58:52|14.2233
10:58:52|14.2233
10:58:54|14.2229
10:58:55|14.2229
10:58:55|14.2229
10:58:58|14.223
10:58:58|14.2248
10:58:59|14.2248
10:59:00|14.2248
10:59:01|14.2248
10:59:02|14.2248
10:59:04|14.223
10:59:05|14.223
10:59:05|14.223
10:59:07|14.2247
10:59:08|14.2247
10:59:09|14.2245
10:59:10|14.2193
10:59:11|14.2242
10:59:11|14.2247
10:59:13|14.2248
10:59:14|14.2248
10:59:15|14.2248
10:59:16|14.2248
10:59:17|14.2248
10:59:18|14.2248
10:59:19|14.2248
10:59:20|14.2248
10:59:21|14.2248
10:59:21|14.2248
10:59:23|14.2248
10:59:24|14.2248
10:59:25|14.219
10:59:26|14.2229
10:59:27|14.2229
10:59:28|14.2229
10:59:28|14.2201
10:59:30|14.2201
10:59:31|14.2201
10:59:32|14.2201
10:59:32|14.2229
10:59:33|14.2229
10:59:35|14.2229
10:59:36|14.2248
10:59:37|14.2246
10:59:38|14.223
10:59:39|14.2239
10:59:40|14.23
10:59:40|14.2299
10:59:43|14.2266
10:59:44|14.2266
10:59:45|14.2266
10:59:46|14.235
10:59:48|14.2312
10:59:49|14.2306
10:59:50|14.2306
10:59:51|14.2306
10:59:52|14.2306
10:59:53|14.2306
10:59:55|14.2275
10:59:55|14.2275
10:59:57|14.2295
10:59:58|14.2295
10:59:58|14.2295
11:00:01|14.2295
11:00:01|14.2295
11:00:02|14.2295
11:00:03|14.2295
11:00:04|14.2295
11:00:05|14.229
11:00:06|14.229
11:00:08|14.229
11:00:08|14.229
11:00:10|14.229
11:00:11|14.2355
11:00:12|14.2355
11:00:13|14.2357
11:00:14|14.2357
11:00:15|14.2356
11:00:15|14.2356
11:00:17|14.238
11:00:18|14.2395
11:00:19|14.2414
11:00:19|14.2414
11:00:21|14.2365
11:00:22|14.2368
11:00:23|14.2415
11:00:24|14.2433
11:00:25|14.2432
11:00:26|14.2432
11:00:27|14.2432
11:00:28|14.2419
11:00:29|14.2419
11:00:30|14.2419
11:00:30|14.2419
11:00:32|14.2419
11:00:33|14.2419
11:00:33|14.2414
11:00:35|14.2385
11:00:36|14.2414
11:00:36|14.2419
11:00:38|14.2419
11:00:39|14.2419
11:00:40|14.239
11:00:41|14.2446
11:00:42|14.2406
11:00:44|14.2385
11:00:45|14.2343
11:00:46|14.2343
11:00:48|14.2343
11:00:50|14.2293
11:00:50|14.2293
11:00:51|14.2293
11:00:52|14.231
11:00:53|14.231
11:00:54|14.2304
11:00:55|14.2373
11:00:56|14.2373
11:00:57|14.2373
11:00:58|14.2397
11:00:59|14.2396
11:01:00|14.2396
11:01:01|14.2396
11:01:02|14.2396
11:01:03|14.2396
11:01:05|14.2373
11:01:06|14.2362
11:01:07|14.2369
11:01:08|14.2369
11:01:10|14.2303
11:01:10|14.2303
11:01:12|14.2303
11:01:13|14.2303
11:01:14|14.219
11:01:15|14.219
11:01:16|14.219
11:01:17|14.214
11:01:18|14.2106
11:01:18|14.2106
11:01:19|14.2139
11:01:21|14.2139
11:01:21|14.2217
11:01:23|14.2226
11:01:24|14.2226
11:01:24|14.2226
11:01:25|14.2226
11:01:26|14.2198
11:01:27|14.2198
11:01:29|14.2198
11:01:29|14.2198
11:01:30|14.2198
11:01:31|14.2151
11:01:32|14.2151
11:01:33|14.2151
11:01:35|14.2173
11:01:36|14.2173
11:01:36|14.2173
11:01:37|14.2198
11:01:39|14.2199
11:01:39|14.2199
11:01:40|14.2198
11:01:42|14.2198
11:01:42|14.2198
11:01:45|14.2184
11:01:46|14.2197
11:01:48|14.2197
11:01:49|14.2197
11:01:50|14.2197
11:01:51|14.2177
11:01:52|14.2129
11:01:54|14.2129
11:01:55|14.2129
11:01:56|14.2153
11:01:58|14.2153
11:01:59|14.2084
11:02:00|14.2084
11:02:01|14.2084
11:02:02|14.2104
11:02:03|14.2104
11:02:04|14.215
11:02:05|14.216
11:02:06|14.216
11:02:08|14.216
11:02:09|14.218
11:02:09|14.218
11:02:11|14.2176
11:02:12|14.2169
11:02:13|14.2169
11:02:14|14.2207
11:02:15|14.2207
11:02:15|14.2335
11:02:17|14.2335
11:02:18|14.2335
11:02:19|14.2335
11:02:20|14.2357
11:02:20|14.2308
11:02:21|14.2298
11:02:23|14.2356
11:02:24|14.2356
11:02:24|14.2356
11:02:26|14.23
11:02:27|14.2341
11:02:27|14.2341
11:02:29|14.2368
11:02:30|14.2346
11:02:31|14.2346
11:02:32|14.2346
11:02:32|14.2346
11:02:34|14.2317
11:02:34|14.239
11:02:36|14.239
11:02:37|14.239
11:02:38|14.239
11:02:39|14.2328
11:02:40|14.2328
11:02:40|14.2328
11:02:41|14.2328
11:02:43|14.2317
11:02:44|14.2317
11:02:46|14.2371
11:02:47|14.2328
11:02:49|14.2329
11:02:50|14.2329
11:02:52|14.2328
11:02:53|14.2324
11:02:54|14.2317
11:02:55|14.23
11:02:56|14.23
11:02:58|14.2309
11:02:59|14.2309
11:03:00|14.2309
11:03:01|14.2268
11:03:01|14.2282
11:03:04|14.2255
11:03:04|14.2255
11:03:05|14.2255
11:03:07|14.2229
11:03:07|14.2229
11:03:08|14.2229
11:03:09|14.2255
11:03:10|14.2255
11:03:11|14.2255
11:03:12|14.2255
11:03:13|14.2212
11:03:14|14.2212
11:03:15|14.2258
11:03:16|14.2372
11:03:17|14.2372
11:03:18|14.239
11:03:19|14.235
11:03:20|14.235
11:03:21|14.2348
11:03:22|14.2348
11:03:23|14.2348
11:03:24|14.2299
11:03:25|14.2342
11:03:26|14.2342
11:03:27|14.2342
11:03:28|14.2342
11:03:29|14.2375
11:03:31|14.2375
11:03:31|14.2375
11:03:32|14.2352
11:03:33|14.2352
11:03:34|14.2386
11:03:35|14.2352
11:03:36|14.2352
11:03:37|14.2354
11:03:38|14.2354
11:03:39|14.2365
11:03:40|14.2365
11:03:41|14.237
11:03:42|14.2495
11:03:43|14.2522
11:03:44|14.2392
11:03:45|14.2392
11:03:47|14.2391
11:03:49|14.2437
11:03:50|14.2393
11:03:51|14.2385
11:03:53|14.2387
11:03:54|14.2387
11:03:55|14.2387
11:03:56|14.2289
11:03:57|14.2283
11:03:58|14.2283
11:03:59|14.2283
11:04:00|14.2283
11:04:01|14.2283
11:04:02|14.2246
11:04:03|14.2246
11:04:04|14.2246
11:04:05|14.2246
11:04:06|14.2246
11:04:07|14.2185
11:04:08|14.2183
11:04:09|14.2183
11:04:10|14.2171
11:04:11|14.2219
11:04:12|14.2219
11:04:13|14.2234
11:04:14|14.229
11:04:15|14.2244
11:04:16|14.2244
11:04:17|14.2244
11:04:18|14.2291
11:04:19|14.2323
11:04:20|14.2312
11:04:21|14.2323
11:04:22|14.2323
11:04:24|14.2323
11:04:25|14.2348
11:04:26|14.241
11:04:27|14.2359
11:04:28|14.2417
11:04:29|14.2417
11:04:30|14.2417
11:04:31|14.2456
11:04:32|14.2456
11:04:33|14.2456
11:04:34|14.2456
11:04:34|14.2454
11:04:35|14.2458
11:04:37|14.2531
11:04:38|14.2531
11:04:38|14.257
11:04:40|14.257
11:04:41|14.2583
11:04:42|14.2531
11:04:43|14.2621
11:04:44|14.261
11:04:45|14.261
11:04:45|14.261
11:04:47|14.2532
11:04:48|14.2532
11:04:50|14.2543
11:04:50|14.2598
11:04:51|14.2598
11:04:52|14.257
11:04:53|14.257
11:04:54|14.257
11:04:55|14.259
11:04:57|14.2592
11:04:58|14.2531
11:05:00|14.2531
11:05:01|14.2563
11:05:02|14.2542
11:05:03|14.2563
11:05:05|14.2575
11:05:05|14.2574
11:05:07|14.2532
11:05:07|14.2532
11:05:09|14.2532
11:05:10|14.2531
11:05:12|14.2531
11:05:13|14.2575
11:05:14|14.2592
11:05:15|14.2592
11:05:16|14.2624
11:05:17|14.2625
11:05:18|14.2625
11:05:19|14.2659
11:05:21|14.2686
11:05:21|14.2653
11:05:23|14.2653
11:05:24|14.2653
11:05:25|14.2652
11:05:26|14.2652
11:05:27|14.2653
11:05:28|14.2637
11:05:29|14.2637
11:05:31|14.27
11:05:32|14.2672
11:05:33|14.2672
11:05:34|14.2692
11:05:34|14.2692
11:05:36|14.2692
11:05:36|14.2699
11:05:38|14.2726
11:05:39|14.2726
11:05:40|14.27
11:05:41|14.2654
11:05:42|14.2652
11:05:43|14.2652
11:05:44|14.2679
11:05:44|14.2679
11:05:46|14.2701
11:05:47|14.2701
11:05:49|14.2721
11:05:50|14.2737
11:05:52|14.2709
11:05:53|14.2709
11:05:54|14.2712
11:05:55|14.2731
11:05:55|14.2731
11:05:58|14.281
11:05:58|14.279
11:05:59|14.279
11:06:01|14.278
11:06:02|14.2788
11:06:03|14.2787
11:06:04|14.2725
11:06:05|14.2727
11:06:06|14.2727
11:06:07|14.2719
11:06:08|14.2719
11:06:09|14.2719
11:06:10|14.2725
11:06:11|14.2725
11:06:12|14.2632
11:06:13|14.2655
11:06:14|14.2655
11:06:15|14.2655
11:06:16|14.2727
11:06:17|14.2713
11:06:19|14.2719
11:06:19|14.2719
11:06:21|14.2719
11:06:21|14.2718
11:06:23|14.2718
11:06:23|14.2719
11:06:24|14.2727
11:06:25|14.2727
11:06:26|14.27
11:06:28|14.268
11:06:29|14.268
11:06:29|14.27
11:06:30|14.27
11:06:31|14.27
11:06:32|14.2727
11:06:34|14.2727
11:06:35|14.2727
11:06:35|14.2727
11:06:37|14.2727
11:06:38|14.2727
11:06:39|14.2726
11:06:40|14.2721
11:06:41|14.2727
11:06:42|14.2727
11:06:43|14.275
11:06:44|14.275
11:06:45|14.2765
11:06:46|14.2756
11:06:47|14.2772
11:06:48|14.2752
11:06:50|14.2752
11:06:52|14.2754
11:06:53|14.2763
11:06:54|14.2763
11:06:54|14.2763
11:06:56|14.2763
11:06:57|14.2763
11:06:58|14.2763
11:06:59|14.2809
11:07:00|14.2809
11:07:01|14.2767
11:07:03|14.2778
11:07:04|14.2778
11:07:04|14.2848
11:07:05|14.2848
11:07:06|14.2865
11:07:07|14.2848
11:07:08|14.2803
11:07:09|14.2837
11:07:10|14.2837
11:07:11|14.2837
11:07:12|14.2832
11:07:13|14.2804
11:07:14|14.2767
11:07:15|14.2767
11:07:16|14.2767
11:07:17|14.2772
11:07:18|14.2772
11:07:19|14.2772
11:07:20|14.276
11:07:21|14.276
11:07:22|14.276
11:07:23|14.2728
11:07:24|14.2727
11:07:26|14.2725
11:07:26|14.2725
11:07:27|14.2725
11:07:28|14.2725
11:07:29|14.2766
11:07:30|14.2764
11:07:31|14.2764
11:07:32|14.2752
11:07:33|14.2752
11:07:34|14.2752
11:07:35|14.2752
11:07:36|14.2706
11:07:37|14.2706
11:07:38|14.2702
11:07:39|14.2702
11:07:40|14.2702
11:07:41|14.2702
11:07:42|14.2769
11:07:43|14.2753
11:07:44|14.2753
11:07:45|14.2753
11:07:46|14.2753
11:07:48|14.2738
11:07:48|14.2766
11:07:50|14.2795
11:07:52|14.2795
11:07:53|14.2795
11:07:54|14.2784
11:07:55|14.2785
11:07:56|14.2785
11:07:57|14.2795
11:07:59|14.2795
11:08:00|14.2795
11:08:01|14.2784
11:08:02|14.2784
11:08:03|14.2784
11:08:04|14.2761
11:08:06|14.2783
11:08:07|14.2783
11:08:08|14.2784
11:08:09|14.2784
11:08:10|14.2757
11:08:10|14.2757
11:08:12|14.2757
11:08:13|14.2767
11:08:14|14.2767
11:08:15|14.2767
11:08:16|14.2767
11:08:17|14.2767
11:08:17|14.2767
11:08:19|14.2792
11:08:20|14.2792
11:08:21|14.2792
11:08:22|14.2792
11:08:23|14.2792
11:08:24|14.2792
11:08:26|14.2793
11:08:26|14.2769
11:08:27|14.2769
11:08:28|14.2848
11:08:29|14.2848
11:08:30|14.2843
11:08:31|14.283
11:08:32|14.2825
11:08:34|14.2778
11:08:36|14.2778
11:08:37|14.2785
11:08:38|14.2785
11:08:39|14.2785
11:08:40|14.2785
11:08:41|14.2799
11:08:42|14.2799
11:08:43|14.2799
11:08:44|14.2815
11:08:45|14.2815
11:08:46|14.2779
11:08:47|14.279
11:08:48|14.279
11:08:49|14.2797
11:08:50|14.28
11:08:52|14.28
11:08:54|14.2796
11:08:55|14.2796
11:08:56|14.2796
11:08:58|14.2796
11:08:58|14.2796
11:09:00|14.28
11:09:00|14.28
11:09:03|14.28
11:09:04|14.2796
11:09:05|14.28
11:09:06|14.28
11:09:07|14.28
11:09:09|14.28
11:09:10|14.28
11:09:11|14.28
11:09:12|14.28
11:09:12|14.27
11:09:14|14.264
11:09:15|14.26
11:09:16|14.2601
11:09:17|14.2601
11:09:18|14.2601
11:09:19|14.2601
11:09:20|14.2636
11:09:21|14.2665
11:09:22|14.2665
11:09:23|14.2665
11:09:24|14.2748
11:09:25|14.2748
11:09:26|14.2736
11:09:28|14.2736
11:09:28|14.2736
11:09:29|14.2749
11:09:30|14.2749
11:09:31|14.2749
11:09:32|14.2749
11:09:33|14.2757
11:09:34|14.2757
11:09:35|14.2773
11:09:37|14.2762
11:09:37|14.2762
11:09:39|14.2735
11:09:40|14.2722
11:09:41|14.2732
11:09:42|14.2732
11:09:43|14.2732
11:09:44|14.2747
11:09:45|14.2699
11:09:46|14.2699
11:09:47|14.2731
11:09:48|14.2745
11:09:49|14.2745
11:09:50|14.2745
11:09:51|14.2745
11:09:53|14.2745
11:09:54|14.2799
11:09:56|14.2799
11:09:57|14.2773
11:09:58|14.2799
11:09:59|14.2772
11:10:00|14.2772
11:10:01|14.2806
11:10:02|14.2808
11:10:03|14.2821
11:10:04|14.281
11:10:05|14.281
11:10:06|14.2847
11:10:07|14.2847
11:10:08|14.2847
11:10:09|14.2847
11:10:10|14.2847
11:10:11|14.2847
11:10:12|14.2856
11:10:13|14.2761
11:10:14|14.2757
11:10:15|14.2772
11:10:16|14.2772
11:10:17|14.2773
11:10:18|14.2793
11:10:20|14.2772
11:10:21|14.2772
11:10:22|14.2803
11:10:23|14.2815
11:10:24|14.2815
11:10:25|14.2815
11:10:26|14.2815
11:10:27|14.2815
11:10:28|14.2825
11:10:29|14.2825
11:10:30|14.2825
11:10:31|14.2817
11:10:31|14.2817
11:10:33|14.2792
11:10:34|14.2792
11:10:35|14.2791
11:10:36|14.2816
11:10:36|14.2816
11:10:38|14.2815
11:10:39|14.2815
11:10:40|14.2815
11:10:41|14.2815
11:10:42|14.2815
11:10:42|14.2791
11:10:44|14.2796
11:10:45|14.279
11:10:46|14.2689
11:10:47|14.2689
11:10:48|14.2689
11:10:49|14.2689
11:10:50|14.2689
11:10:51|14.2689
11:10:52|14.2689
11:10:54|14.2762
11:10:54|14.2756
11:10:55|14.2756
11:10:57|14.2759
11:10:58|14.2759
11:10:59|14.279
11:11:00|14.279
11:11:02|14.279
11:11:03|14.279
11:11:04|14.2802
11:11:05|14.2802
11:11:06|14.281
11:11:07|14.281
11:11:08|14.281
11:11:09|14.281
11:11:11|14.2759
11:11:11|14.2759
11:11:12|14.2759
11:11:13|14.2759
11:11:15|14.2759
11:11:15|14.2731
11:11:17|14.2731
11:11:17|14.2731
11:11:19|14.2726
11:11:20|14.2726
11:11:21|14.2726
11:11:21|14.2683
11:11:23|14.2663
11:11:24|14.2663
11:11:24|14.2663
11:11:26|14.2663
11:11:27|14.2755
11:11:28|14.2755
11:11:29|14.2774
11:11:30|14.2694
11:11:31|14.2694
11:11:31|14.2694
11:11:33|14.2783
11:11:33|14.2783
11:11:34|14.2786
11:11:36|14.2824
11:11:37|14.2824
11:11:38|14.2825
11:11:39|14.2825
11:11:40|14.2825
11:11:41|14.285
11:11:42|14.285
11:11:43|14.286
11:11:43|14.286
11:11:44|14.286
11:11:46|14.287
11:11:47|14.2898
11:11:48|14.2879
11:11:48|14.2873
11:11:50|14.2873
11:11:51|14.288
11:11:53|14.2985
11:11:54|14.3
11:11:56|14.2998
11:11:56|14.2999
11:11:57|14.2999
11:11:58|14.3001
11:11:59|14.3045
11:12:00|14.3045
11:12:01|14.3045
11:12:02|14.303
11:12:03|14.2883
11:12:05|14.2883
11:12:05|14.2885
11:12:07|14.2886
11:12:07|14.2886
11:12:08|14.2889
11:12:09|14.2889
11:12:10|14.2902
11:12:12|14.2922
11:12:13|14.2922
11:12:13|14.2922
11:12:15|14.287
11:12:16|14.2865
11:12:17|14.2865
11:12:18|14.2865
11:12:18|14.2865
11:12:19|14.2865
11:12:21|14.2911
11:12:21|14.2911
11:12:22|14.2911
11:12:24|14.294
11:12:24|14.2941
11:12:25|14.2922
11:12:26|14.2922
11:12:27|14.296
11:12:29|14.296
11:12:30|14.3
11:12:31|14.3017
11:12:31|14.3017
11:12:32|14.3017
11:12:34|14.3017
11:12:35|14.3016
11:12:35|14.2847
11:12:36|14.2847
11:12:38|14.2836
11:12:38|14.2836
11:12:40|14.2928
11:12:41|14.2928
11:12:42|14.2998
11:12:43|14.2998
11:12:44|14.2998
11:12:45|14.2998
11:12:46|14.2965
11:12:47|14.2965
11:12:48|14.2951
11:12:49|14.2951
11:12:50|14.2951
11:12:51|14.2951
11:12:52|14.2951
11:12:53|14.3047
11:12:54|14.3047
11:12:56|14.3009
11:12:57|14.3009
11:12:58|14.3009
11:12:59|14.3078
11:13:00|14.3071
11:13:02|14.3071
11:13:03|14.3071
11:13:04|14.3052
11:13:05|14.3052
11:13:07|14.3052
11:13:07|14.3052
11:13:08|14.3032
11:13:09|14.3032
11:13:11|14.3032
11:13:12|14.2532
11:13:14|14.2718
11:13:14|14.2678
11:13:15|14.2612
11:13:16|14.265
11:13:17|14.2658
11:13:18|14.2585
11:13:19|14.2563
11:13:20|14.254
11:13:21|14.2529
11:13:22|14.254
11:13:23|14.254
11:13:24|14.2574
11:13:25|14.2536
11:13:26|14.2559
11:13:28|14.2509
11:13:29|14.2559
11:13:30|14.2559
11:13:30|14.2558
11:13:32|14.2558
11:13:33|14.2589
11:13:34|14.2589
11:13:35|14.2602
11:13:36|14.2659
11:13:37|14.2659
11:13:38|14.2659
11:13:39|14.266
11:13:40|14.2615
11:13:41|14.2615
11:13:42|14.2659
11:13:43|14.268
11:13:44|14.2722
11:13:45|14.2731
11:13:46|14.2722
11:13:47|14.2712
11:13:48|14.2722
11:13:49|14.2651
11:13:50|14.2691
11:13:51|14.2691
11:13:52|14.2691
11:13:53|14.2721
11:13:54|14.2729
11:13:55|14.2729
11:13:57|14.2724
11:13:58|14.2833
11:14:00|14.2707
11:14:02|14.2697
11:14:03|14.2761
11:14:04|14.2761
11:14:04|14.2706
11:14:06|14.27
11:14:07|14.2696
11:14:08|14.2689
11:14:09|14.2689
11:14:10|14.2579
11:14:11|14.256
11:14:12|14.256
11:14:13|14.2669
11:14:14|14.267
11:14:15|14.267
11:14:16|14.267
11:14:17|14.267
11:14:18|14.2589
11:14:19|14.2644
11:14:20|14.2644
11:14:21|14.2639
11:14:22|14.2732
11:14:23|14.2698
11:14:24|14.2719
11:14:25|14.2719
11:14:26|14.2666
11:14:27|14.2666
11:14:28|14.2744
11:14:29|14.2732
11:14:31|14.2732
11:14:31|14.2732
11:14:33|14.2687
11:14:33|14.2694
11:14:34|14.2745
11:14:36|14.2704
11:14:37|14.2671
11:14:37|14.2676
11:14:39|14.2676
11:14:39|14.2732
11:14:40|14.2758
11:14:42|14.2732
11:14:42|14.2732
11:14:44|14.2719
11:14:45|14.2656
11:14:46|14.2656
11:14:47|14.2656
11:14:48|14.2723
11:14:49|14.2723
11:14:51|14.2701
11:14:52|14.2701
11:14:53|14.2689
11:14:54|14.2689
11:14:55|14.2723
11:14:56|14.2724
11:14:58|14.2724
11:14:58|14.2668
11:15:00|14.2668
11:15:00|14.2668
11:15:01|14.2763
11:15:02|14.2763
11:15:05|14.2763
11:15:05|14.2763
11:15:06|14.2763
11:15:08|14.2724
11:15:09|14.2724
11:15:10|14.2724
11:15:11|14.2724
11:15:12|14.2724
11:15:13|14.2724
11:15:14|14.2724
11:15:15|14.2752
11:15:16|14.2724
11:15:17|14.2724
11:15:18|14.2701
11:15:20|14.2647
11:15:20|14.2669
11:15:22|14.2669
11:15:22|14.2653
11:15:24|14.2653
11:15:24|14.2502
11:15:25|14.2502
11:15:27|14.2502
11:15:28|14.2502
11:15:29|14.2502
11:15:29|14.2502
11:15:31|14.2502
11:15:31|14.2502
11:15:33|14.25
11:15:33|14.2457
11:15:34|14.2448
11:15:35|14.2448
11:15:36|14.2247
11:15:37|14.229
11:15:38|14.229
11:15:39|14.229
11:15:41|14.2313
11:15:41|14.2392
11:15:42|14.2463
11:15:44|14.2482
11:15:45|14.2482
11:15:45|14.2482
11:15:46|14.2434
11:15:49|14.2434
11:15:49|14.2434
11:15:50|14.2434
11:15:51|14.2498
11:15:52|14.2498
11:15:53|14.2498
11:15:54|14.2498
11:15:55|14.2498
11:15:56|14.2498
11:15:58|14.2498
11:15:59|14.2498
11:16:01|14.2538
11:16:01|14.2602
11:16:02|14.2628
11:16:04|14.2628
11:16:05|14.263
11:16:06|14.2598
11:16:07|14.2598
11:16:09|14.2632
11:16:10|14.2627
11:16:10|14.2627
11:16:11|14.2627
11:16:12|14.2627
11:16:14|14.2627
11:16:15|14.2551
11:16:16|14.2551
11:16:17|14.2575
11:16:17|14.2575
11:16:18|14.2575
11:16:19|14.2578
11:16:21|14.2578
11:16:21|14.2578
11:16:22|14.2596
11:16:23|14.2594
11:16:25|14.2594
11:16:25|14.2627
11:16:27|14.2696
11:16:28|14.2644
11:16:28|14.2554
11:16:29|14.2649
11:16:30|14.26
11:16:31|14.26
11:16:33|14.26
11:16:33|14.26
11:16:35|14.2579
11:16:36|14.2579
11:16:36|14.2535
11:16:38|14.2586
11:16:39|14.2586
11:16:40|14.2586
11:16:41|14.2586
11:16:42|14.2582
11:16:43|14.2582
11:16:44|14.2582
11:16:45|14.2582
11:16:47|14.2582
11:16:48|14.2582
11:16:49|14.25
11:16:50|14.25
11:16:50|14.25
11:16:51|14.2501
11:16:53|14.2625
11:16:54|14.2625
11:16:55|14.2586
11:16:56|14.2586
11:16:57|14.2586
11:16:58|14.2583
11:17:00|14.2507
11:17:01|14.2529
11:17:02|14.2529
11:17:04|14.255
11:17:05|14.255
11:17:07|14.258
11:17:07|14.2551
11:17:09|14.2579
11:17:10|14.2557
11:17:11|14.2557
11:17:11|14.2557
11:17:13|14.2575
11:17:14|14.2551
11:17:15|14.2551
11:17:16|14.2551
11:17:18|14.2551
11:17:18|14.258
11:17:19|14.258
11:17:20|14.258
11:17:21|14.258
11:17:22|14.2552
11:17:24|14.2552
11:17:24|14.2552
11:17:26|14.2575
11:17:26|14.2575
11:17:27|14.2576
11:17:28|14.2577
11:17:29|14.2577
11:17:30|14.2577
11:17:31|14.2577
11:17:32|14.2576
11:17:33|14.2576
11:17:35|14.2579
11:17:36|14.2552
11:17:36|14.2552
11:17:38|14.2552
11:17:38|14.2552
11:17:39|14.255
11:17:40|14.2553
11:17:41|14.2552
11:17:43|14.2553
11:17:43|14.2553
11:17:45|14.2577
11:17:45|14.2577
11:17:47|14.2554
11:17:48|14.2554
11:17:49|14.2554
11:17:50|14.2552
11:17:50|14.2552
11:17:51|14.2553
11:17:53|14.2552
11:17:53|14.2552
11:17:54|14.2552
11:17:55|14.2552
11:17:56|14.2568
11:17:57|14.2553
11:17:58|14.2553
11:18:00|14.2568
11:18:01|14.2568
11:18:03|14.2553
11:18:04|14.257
11:18:05|14.257
11:18:07|14.2635
11:18:07|14.2635
11:18:08|14.2635
11:18:09|14.2557
11:18:10|14.2557
11:18:11|14.2623
11:18:12|14.2667
11:18:13|14.2622
11:18:15|14.2622
11:18:17|14.2622
11:18:17|14.2622
11:18:18|14.2622
11:18:19|14.2622
11:18:20|14.2622
11:18:21|14.2617
11:18:22|14.2617
11:18:23|14.2625
11:18:25|14.265
11:18:25|14.2686
11:18:26|14.2686
11:18:27|14.2686
11:18:28|14.2668
11:18:29|14.2691
11:18:30|14.2604
11:18:31|14.2608
11:18:33|14.2608
11:18:34|14.2608
11:18:34|14.2608
11:18:35|14.2608
11:18:37|14.2605
11:18:38|14.2605
11:18:39|14.2605
11:18:40|14.2678
11:18:41|14.2678
11:18:42|14.2699
11:18:43|14.2699
11:18:44|14.2699
11:18:45|14.2699
11:18:46|14.27
11:18:47|14.27
11:18:48|14.27
11:18:49|14.27
11:18:50|14.2701
11:18:51|14.273
11:18:52|14.2729
11:18:53|14.2729
11:18:54|14.2757
11:18:55|14.2757
11:18:56|14.2757
11:18:57|14.273
11:18:59|14.2759
11:19:00|14.272
11:19:01|14.272
11:19:03|14.272
11:19:04|14.272
11:19:06|14.2743
11:19:06|14.272
11:19:07|14.272
11:19:08|14.272
11:19:09|14.272
11:19:10|14.2734
11:19:11|14.2734
11:19:12|14.2723
11:19:14|14.2742
11:19:14|14.272
11:19:15|14.272
11:19:17|14.272
11:19:17|14.2721
11:19:18|14.2721
11:19:19|14.2721
11:19:21|14.272
11:19:23|14.272
11:19:23|14.272
11:19:24|14.2721
11:19:25|14.2722
11:19:26|14.2736
11:19:27|14.272
11:19:28|14.272
11:19:30|14.2737
11:19:31|14.2737
11:19:31|14.2737
11:19:32|14.2753
11:19:34|14.2753
11:19:34|14.2734
11:19:35|14.2734
11:19:37|14.2743
11:19:37|14.2724
11:19:39|14.2724
11:19:39|14.2723
11:19:40|14.2721
11:19:41|14.274
11:19:43|14.274
11:19:44|14.274
11:19:44|14.2723
11:19:46|14.274
11:19:47|14.274
11:19:48|14.2727
11:19:49|14.2722
11:19:50|14.2735
11:19:51|14.2735
11:19:52|14.2735
11:19:53|14.2735
11:19:54|14.2761
11:19:55|14.2761
11:19:56|14.2786
11:19:57|14.2772
11:19:58|14.2772
11:19:58|14.2772
11:20:00|14.2799
11:20:00|14.2805
11:20:03|14.2806
11:20:03|14.2808
11:20:05|14.2806
11:20:07|14.2708
11:20:08|14.2737
11:20:09|14.2736
11:20:10|14.2697
11:20:11|14.2697
11:20:12|14.272
11:20:14|14.272
11:20:15|14.272
11:20:15|14.272
11:20:16|14.272
11:20:17|14.272
11:20:19|14.272
11:20:20|14.272
11:20:21|14.2718
11:20:21|14.2708
11:20:23|14.272
11:20:23|14.2728
11:20:25|14.2728
11:20:26|14.2729
11:20:26|14.2729
11:20:27|14.2736
11:20:29|14.2736
11:20:29|14.2774
11:20:31|14.2774
11:20:31|14.2744
11:20:33|14.2744
11:20:33|14.2744
11:20:34|14.2772
11:20:35|14.2772
11:20:37|14.2772
11:20:38|14.2731
11:20:39|14.2731
11:20:39|14.2735
11:20:41|14.2735
11:20:41|14.2735
11:20:42|14.2735
11:20:43|14.2726
11:20:45|14.2726
11:20:46|14.2726
11:20:46|14.2726
11:20:47|14.273
11:20:48|14.273
11:20:49|14.273
11:20:51|14.273
11:20:51|14.2735
11:20:53|14.2735
11:20:54|14.2744
11:20:55|14.2744
11:20:56|14.2744
11:20:57|14.2735
11:20:58|14.2735
11:20:59|14.2735
11:21:00|14.2735
11:21:01|14.2731
11:21:02|14.273
11:21:04|14.27
11:21:05|14.2701
11:21:06|14.2701
11:21:08|14.2741
11:21:08|14.2741
11:21:09|14.273
11:21:11|14.2751
11:21:13|14.2744
11:21:14|14.271
11:21:15|14.271
11:21:16|14.271
11:21:17|14.271
11:21:18|14.2756
11:21:19|14.2737
11:21:20|14.2737
11:21:21|14.27
11:21:22|14.2776
11:21:23|14.2776
11:21:24|14.2756
11:21:25|14.2756
11:21:26|14.2759
11:21:27|14.2759
11:21:28|14.2759
11:21:29|14.2759
11:21:31|14.2759
11:21:32|14.2758
11:21:32|14.2758
11:21:33|14.2758
11:21:35|14.2758
11:21:35|14.2757
11:21:37|14.2757
11:21:37|14.2757
11:21:39|14.2757
11:21:40|14.2757
11:21:41|14.2758
11:21:42|14.2758
11:21:42|14.2758
11:21:43|14.2758
11:21:44|14.2758
11:21:45|14.2758
11:21:47|14.2758
11:21:47|14.2759
11:21:48|14.278
11:21:50|14.2757
11:21:51|14.2757
11:21:51|14.2757
11:21:52|14.2757
11:21:53|14.2757
11:21:55|14.2757
11:21:55|14.2757
11:21:56|14.2756
11:21:57|14.2756
11:21:59|14.2758
11:22:00|14.2757
11:22:02|14.2757
11:22:02|14.2757
11:22:04|14.2756
11:22:05|14.2756
11:22:07|14.2756
11:22:08|14.2701
11:22:09|14.2701
11:22:10|14.2748
11:22:11|14.2748
11:22:12|14.2701
11:22:13|14.2701
11:22:14|14.2701
11:22:15|14.2761
11:22:16|14.2761
11:22:17|14.276
11:22:18|14.2751
11:22:19|14.2743
11:22:20|14.2744
11:22:21|14.2744
11:22:22|14.2702
11:22:24|14.2742
11:22:25|14.2702
11:22:26|14.2742
11:22:26|14.2742
11:22:28|14.2742
11:22:28|14.2742
11:22:29|14.2738
11:22:30|14.2738
11:22:31|14.2738
11:22:33|14.2736
11:22:34|14.2736
11:22:35|14.2746
11:22:36|14.2746
11:22:37|14.2746
11:22:39|14.2768
11:22:39|14.2768
11:22:41|14.274
11:22:42|14.274
11:22:43|14.274
11:22:44|14.2739
11:22:44|14.2739
11:22:46|14.27
11:22:46|14.27
11:22:48|14.27
11:22:48|14.2701
11:22:50|14.2742
11:22:51|14.2742
11:22:51|14.2742
11:22:53|14.2717
11:22:54|14.2717
11:22:55|14.2717
11:22:56|14.2717
11:22:57|14.2717
11:22:57|14.2717
11:22:58|14.2717
11:22:59|14.2717
11:23:01|14.2717
11:23:02|14.2717
11:23:02|14.2717
11:23:03|14.2717
11:23:06|14.27
11:23:06|14.2701
11:23:07|14.2701
11:23:09|14.2701
11:23:11|14.27
11:23:11|14.27
11:23:13|14.27
11:23:14|14.27
11:23:16|14.2701
11:23:17|14.27
11:23:18|14.2691
11:23:19|14.2674
11:23:20|14.2638
11:23:21|14.2609
11:23:22|14.2609
11:23:23|14.2609
11:23:23|14.2607
11:23:25|14.2607
11:23:25|14.2607
11:23:26|14.2607
11:23:27|14.2616
11:23:29|14.2616
11:23:30|14.261
11:23:31|14.261
11:23:32|14.261
11:23:33|14.2608
11:23:34|14.2601
11:23:35|14.2601
11:23:36|14.2642
11:23:37|14.2502
11:23:39|14.2503
11:23:39|14.2511
11:23:40|14.25
11:23:41|14.25
11:23:42|14.25
11:23:43|14.25
11:23:44|14.2502
11:23:45|14.25
11:23:46|14.25
11:23:47|14.2532
11:23:48|14.2513
11:23:49|14.2401
11:23:50|14.2398
11:23:51|14.2399
11:23:52|14.2372
11:23:53|14.2399
11:23:54|14.2399
11:23:55|14.2404
11:23:56|14.2403
11:23:57|14.2437
11:23:58|14.2437
11:23:59|14.2437
11:24:00|14.2486
11:24:01|14.2486
11:24:02|14.2486
11:24:03|14.2486
11:24:04|14.2486
11:24:05|14.2486
11:24:07|14.2397
11:24:08|14.2397
11:24:10|14.2307
11:24:10|14.2216
11:24:11|14.2231
11:24:12|14.2249
11:24:13|14.225
11:24:15|14.225
11:24:16|14.2168
11:24:17|14.2186
11:24:18|14.2263
11:24:19|14.2263
11:24:20|14.2263
11:24:21|14.2215
11:24:22|14.2215
11:24:23|14.2215
11:24:24|14.2215
11:24:25|14.2215
11:24:26|14.2215
11:24:27|14.2215
11:24:28|14.2255
11:24:29|14.2255
11:24:30|14.2251
11:24:31|14.2251
11:24:32|14.2251
11:24:33|14.2245
11:24:34|14.2221
11:24:35|14.2243
11:24:36|14.2252
11:24:37|14.2224
11:24:38|14.2223
11:24:39|14.222
11:24:40|14.2201
11:24:41|14.2218
11:24:42|14.2201
11:24:43|14.2201
11:24:44|14.22
11:24:45|14.2185
11:24:46|14.2143
11:24:47|14.2143
11:24:48|14.2179
11:24:49|14.2179
11:24:50|14.2179
11:24:51|14.2182
11:24:52|14.2179
11:24:53|14.2185
11:24:54|14.2185
11:24:55|14.2185
11:24:56|14.2185
11:24:57|14.2276
11:24:58|14.2266
11:24:59|14.2312
11:25:00|14.2262
11:25:01|14.2259
11:25:02|14.2276
11:25:03|14.2315
11:25:04|14.2272
11:25:06|14.2272
11:25:08|14.222
11:25:09|14.222
11:25:10|14.2157
11:25:12|14.2206
11:25:12|14.2228
11:25:13|14.2228
11:25:15|14.2228
11:25:16|14.2228
11:25:17|14.2215
11:25:18|14.2215
11:25:19|14.2215
11:25:20|14.2215
11:25:22|14.2244
11:25:22|14.2244
11:25:24|14.2222
11:25:25|14.2222
11:25:26|14.2222
11:25:27|14.2222
11:25:28|14.2222
11:25:29|14.2222
11:25:30|14.2212
11:25:31|14.2212
11:25:32|14.2212
11:25:33|14.2212
11:25:34|14.2207
11:25:35|14.2207
11:25:36|14.2206
11:25:37|14.219
11:25:38|14.219
11:25:39|14.2206
11:25:40|14.2205
11:25:42|14.2205
11:25:43|14.2206
11:25:44|14.2206
11:25:45|14.2142
11:25:45|14.2108
11:25:46|14.2108
11:25:48|14.2109
11:25:49|14.2089
11:25:50|14.2046
11:25:52|14.2138
11:25:52|14.2138
11:25:53|14.2122
11:25:54|14.2122
11:25:55|14.2122
11:25:56|14.2103
11:25:57|14.2103
11:25:58|14.2103
11:25:59|14.2129
11:26:00|14.2129
11:26:01|14.2129
11:26:02|14.2129
11:26:03|14.2129
11:26:04|14.2129
11:26:05|14.2123
11:26:06|14.2129
11:26:08|14.2129
11:26:10|14.2122
11:26:11|14.2121
11:26:12|14.2121
11:26:14|14.2121
11:26:15|14.2121
11:26:16|14.2121
11:26:17|14.2142
11:26:18|14.2142
11:26:19|14.2142
11:26:20|14.2142
11:26:21|14.2199
11:26:22|14.2261
11:26:23|14.2261
11:26:24|14.2261
11:26:25|14.23
11:26:26|14.23
11:26:27|14.23
11:26:28|14.23
11:26:29|14.2145
11:26:30|14.2145
11:26:31|14.2145
11:26:32|14.2196
11:26:33|14.2196
11:26:34|14.2196
11:26:35|14.2196
11:26:36|14.2196
11:26:37|14.2223
11:26:38|14.2223
11:26:39|14.2223
11:26:40|14.2222
11:26:41|14.2222
11:26:42|14.22
11:26:43|14.2166
11:26:44|14.2146
11:26:45|14.2146
11:26:46|14.216
11:26:47|14.2157
11:26:48|14.2157
11:26:49|14.2157
11:26:50|14.2157
11:26:51|14.2157
11:26:52|14.2157
11:26:53|14.2215
11:26:54|14.2215
11:26:55|14.2205
11:26:56|14.2201
11:26:57|14.2146
11:26:58|14.2146
11:26:59|14.2147
11:27:00|14.2147
11:27:01|14.2147
11:27:02|14.2171
11:27:03|14.2147
11:27:04|14.2146
11:27:05|14.2146
11:27:06|14.2146
11:27:07|14.2147
11:27:08|14.2167
11:27:10|14.2222
11:27:11|14.2291
11:27:12|14.2286
11:27:12|14.2286
11:27:15|14.2269
11:27:15|14.23
11:27:16|14.23
11:27:18|14.2408
11:27:19|14.2408
11:27:19|14.2408
11:27:21|14.2274
11:27:22|14.2274
11:27:23|14.2333
11:27:24|14.2333
11:27:25|14.2333
11:27:26|14.2294
11:27:27|14.2294
11:27:28|14.2294
11:27:30|14.2256
11:27:30|14.229
11:27:31|14.229
11:27:32|14.229
11:27:34|14.2349
11:27:35|14.2347
11:27:36|14.2347
11:27:37|14.2347
11:27:37|14.2347
11:27:39|14.2347
11:27:40|14.2347
11:27:41|14.2347
11:27:42|14.2401
11:27:43|14.2401
11:27:44|14.2351
11:27:44|14.2351
11:27:46|14.2351
11:27:47|14.2351
11:27:48|14.2306
11:27:49|14.235
11:27:50|14.235
11:27:51|14.235
11:27:52|14.235
11:27:53|14.235
11:27:54|14.235
11:27:54|14.2435
11:27:56|14.25
11:27:57|14.2454
11:27:58|14.2454
11:27:59|14.2454
11:28:00|14.2595
11:28:01|14.2594
11:28:02|14.2571
11:28:03|14.2571
11:28:04|14.2637
11:28:05|14.264
11:28:07|14.2639
11:28:07|14.264
11:28:09|14.264
11:28:10|14.264
11:28:11|14.264
11:28:12|14.2649
11:28:14|14.2649
11:28:15|14.2664
11:28:16|14.2664
11:28:17|14.2671
11:28:19|14.2671
11:28:19|14.2671
11:28:20|14.2671
11:28:21|14.2668
11:28:22|14.2651
11:28:24|14.2651
11:28:25|14.2651
11:28:26|14.2651
11:28:27|14.2651
11:28:29|14.2672
11:28:29|14.2651
11:28:30|14.2654
11:28:31|14.2683
11:28:32|14.2724
11:28:33|14.2724
11:28:34|14.2724
11:28:36|14.2724
11:28:36|14.2724
11:28:37|14.2742
11:28:39|14.2706
11:28:40|14.2706
11:28:41|14.2738
11:28:42|14.2738
11:28:44|14.2741
11:28:44|14.2741
11:28:45|14.2742
11:28:46|14.2742
11:28:48|14.2739
11:28:49|14.2739
11:28:50|14.2739
11:28:50|14.272
11:28:51|14.2769
11:28:52|14.2769
11:28:54|14.2745
11:28:55|14.2739
11:28:56|14.2739
11:28:57|14.2739
11:28:58|14.2739
11:28:59|14.2786
11:29:00|14.2786
11:29:01|14.2786
11:29:03|14.2786
11:29:04|14.2786
11:29:05|14.2759
11:29:06|14.2759
11:29:06|14.2759
11:29:08|14.2759
11:29:08|14.2763
11:29:10|14.2715
11:29:11|14.2715
11:29:13|14.2778
11:29:14|14.2748
11:29:15|14.2748
11:29:17|14.2751
11:29:18|14.2758
11:29:19|14.2758
11:29:20|14.2742
11:29:21|14.2742
11:29:22|14.2742
11:29:23|14.2725
11:29:24|14.2738
11:29:25|14.2733
11:29:26|14.2733
11:29:27|14.2733
11:29:28|14.2733
11:29:29|14.273
11:29:30|14.274
11:29:31|14.274
11:29:32|14.2738
11:29:33|14.2738
11:29:34|14.2739
11:29:35|14.2739
11:29:36|14.2739
11:29:37|14.2739
11:29:38|14.2732
11:29:39|14.2732
11:29:40|14.2732
11:29:41|14.2739
11:29:42|14.2734
11:29:43|14.2734
11:29:44|14.2734
11:29:45|14.2731
11:29:46|14.2731
11:29:47|14.2731
11:29:48|14.2732
11:29:49|14.2732
11:29:50|14.2732
11:29:51|14.2732
11:29:52|14.2732
11:29:52|14.2732
11:29:54|14.264
11:29:55|14.2626
11:29:56|14.2626
11:29:57|14.2781
11:29:58|14.275
11:29:59|14.275
11:30:00|14.2705
11:30:01|14.2705
11:30:02|14.2705
11:30:03|14.2722
11:30:03|14.2734
11:30:04|14.2752
11:30:06|14.2755
11:30:07|14.2772
11:30:08|14.2772
11:30:08|14.2772
11:30:10|14.2772
11:30:11|14.277
11:30:11|14.2799
11:30:13|14.28
11:30:15|14.28
11:30:15|14.28
11:30:16|14.28
11:30:17|14.28
11:30:19|14.28
11:30:20|14.28
11:30:21|14.28
11:30:22|14.28
11:30:23|14.281
11:30:24|14.2842
11:30:25|14.2835
11:30:26|14.2835
11:30:27|14.2835
11:30:28|14.2835
11:30:29|14.2835
11:30:30|14.2835
11:30:31|14.285
11:30:32|14.2834
11:30:33|14.2833
11:30:34|14.2833
11:30:35|14.2835
11:30:36|14.2856
11:30:37|14.2856
11:30:38|14.2856
11:30:39|14.2856
11:30:40|14.2837
11:30:41|14.2837
11:30:42|14.2837
11:30:43|14.2837
11:30:44|14.28
11:30:45|14.2801
11:30:46|14.28
11:30:47|14.28
11:30:48|14.2801
11:30:49|14.28
11:30:50|14.2725
11:30:51|14.269
11:30:52|14.2711
11:30:53|14.2711
11:30:54|14.2711
11:30:55|14.2711
11:30:56|14.2711
11:30:57|14.2719
11:30:58|14.2719
11:30:59|14.2693
11:31:00|14.2693
11:31:01|14.2693
11:31:02|14.2664
11:31:03|14.2702
11:31:04|14.2702
11:31:05|14.2712
11:31:06|14.2695
11:31:07|14.2672
11:31:08|14.2672
11:31:09|14.2672
11:31:10|14.2672
11:31:11|14.2671
11:31:12|14.267
11:31:14|14.2713
11:31:15|14.2713
11:31:16|14.276
11:31:17|14.276
11:31:18|14.2744
11:31:19|14.2744
11:31:20|14.2743
11:31:21|14.2745
11:31:22|14.2758
11:31:23|14.2758
11:31:25|14.2854
11:31:26|14.2801
11:31:27|14.2751
11:31:29|14.2872
11:31:29|14.2899
11:31:30|14.2899
11:31:31|14.2899
11:31:32|14.29
11:31:33|14.29
11:31:35|14.2872
11:31:35|14.2872
11:31:36|14.2872
11:31:37|14.2868
11:31:38|14.2796
11:31:39|14.2806
11:31:40|14.2806
11:31:41|14.2806
11:31:43|14.2806
11:31:43|14.2806
11:31:44|14.2776
11:31:45|14.2776
11:31:46|14.2806
11:31:47|14.286
11:31:48|14.28
11:31:49|14.2812
11:31:50|14.2812
11:31:51|14.2922
11:31:53|14.2803
11:31:53|14.2887
11:31:54|14.2886
11:31:55|14.2817
11:31:56|14.2817
11:31:57|14.2862
11:31:58|14.2868
11:31:59|14.2868
11:32:00|14.2854
11:32:01|14.2854
11:32:02|14.2823
11:32:03|14.2826
11:32:05|14.2842
11:32:05|14.2803
11:32:06|14.2803
11:32:07|14.2803
11:32:09|14.2803
11:32:10|14.2803
11:32:10|14.2803
11:32:11|14.2803
11:32:12|14.2803
11:32:14|14.2803
11:32:15|14.2803
11:32:16|14.2803
11:32:17|14.2838
11:32:19|14.2717
11:32:20|14.2757
11:32:22|14.2726
11:32:23|14.2757
11:32:24|14.2771
11:32:26|14.2776
11:32:26|14.2776
11:32:27|14.2776
11:32:28|14.2776
11:32:29|14.2784
11:32:30|14.2784
11:32:31|14.2762
11:32:32|14.2762
11:32:33|14.2748
11:32:35|14.2749
11:32:35|14.2749
11:32:37|14.2749
11:32:38|14.2749
11:32:40|14.2739
11:32:40|14.2742
11:32:41|14.2733
11:32:42|14.2734
11:32:43|14.273
11:32:44|14.2701
11:32:45|14.2731
11:32:46|14.2714
11:32:47|14.2703
11:32:48|14.2729
11:32:49|14.2727
11:32:50|14.2706
11:32:51|14.2706
11:32:52|14.27
11:32:53|14.2696
11:32:54|14.2696
11:32:55|14.2696
11:32:56|14.2696
11:32:57|14.2696
11:32:58|14.2695
11:32:59|14.2695
11:33:00|14.2695
11:33:01|14.2664
11:33:02|14.2664
11:33:03|14.2664
11:33:05|14.267
11:33:05|14.2664
11:33:06|14.2664
11:33:07|14.2663
11:33:08|14.2665
11:33:10|14.2666
11:33:11|14.2666
11:33:12|14.2666
11:33:13|14.2667
11:33:14|14.2667
11:33:15|14.2667
11:33:17|14.2635
11:33:18|14.262
11:33:19|14.26
11:33:21|14.26
11:33:22|14.26
11:33:23|14.2557
11:33:24|14.2557
11:33:25|14.2556
11:33:27|14.2454
11:33:28|14.2457
11:33:29|14.2457
11:33:30|14.244
11:33:31|14.244
11:33:32|14.2396
11:33:33|14.2396
11:33:34|14.2395
11:33:35|14.2406
11:33:36|14.2395
11:33:37|14.2443
11:33:38|14.2443
11:33:39|14.2443
11:33:40|14.2412
11:33:41|14.2433
11:33:42|14.2433
11:33:43|14.2462
11:33:44|14.2441
11:33:45|14.2441
11:33:46|14.2434
11:33:47|14.2434
11:33:48|14.2434
11:33:49|14.243
11:33:50|14.243
11:33:51|14.243
11:33:52|14.2407
11:33:53|14.2407
11:33:54|14.2407
11:33:55|14.2371
11:33:56|14.2276
11:33:57|14.2266
11:33:58|14.2266
11:33:59|14.2289
11:34:00|14.2266
11:34:01|14.2266
11:34:02|14.2266
11:34:03|14.2261
11:34:04|14.2255
11:34:05|14.2252
11:34:06|14.2266
11:34:07|14.2266
11:34:08|14.2266
11:34:09|14.2266
11:34:10|14.2256
11:34:11|14.2242
11:34:12|14.2265
11:34:13|14.2265
11:34:14|14.2242
11:34:15|14.2266
11:34:17|14.2302
11:34:19|14.2302
11:34:19|14.2343
11:34:20|14.2355
11:34:22|14.2353
11:34:24|14.2382
11:34:25|14.2428
11:34:26|14.2401
11:34:27|14.2408
11:34:29|14.2424
11:34:30|14.2424
11:34:31|14.2421
11:34:31|14.2429
11:34:33|14.2429
11:34:34|14.2429
11:34:35|14.2429
11:34:35|14.2429
11:34:36|14.2385
11:34:37|14.2385
11:34:39|14.2423
11:34:40|14.2222
11:34:41|14.2214
11:34:41|14.2214
11:34:43|14.2213
11:34:44|14.2218
11:34:45|14.2218
11:34:45|14.2272
11:34:46|14.2272
11:34:47|14.2272
11:34:48|14.2255
11:34:50|14.2243
11:34:51|14.2243
11:34:52|14.2243
11:34:53|14.2243
11:34:54|14.2223
11:34:55|14.22
11:34:56|14.2225
11:34:57|14.2176
11:34:58|14.2176
11:34:59|14.2176
11:35:00|14.2176
11:35:01|14.2176
11:35:02|14.224
11:35:03|14.224
11:35:04|14.2187
11:35:05|14.2187
11:35:06|14.2219
11:35:07|14.2187
11:35:08|14.2164
11:35:09|14.2164
11:35:10|14.2164
11:35:11|14.2164
11:35:12|14.2174
11:35:13|14.2174
11:35:14|14.2189
11:35:15|14.2189
11:35:16|14.2189
11:35:18|14.2254
11:35:20|14.2208
11:35:21|14.2265
11:35:23|14.2265
11:35:24|14.2244
11:35:25|14.2244
11:35:26|14.2223
11:35:27|14.2223
11:35:28|14.2223
11:35:29|14.2223
11:35:30|14.2243
11:35:31|14.2242
11:35:32|14.2242
11:35:33|14.2242
11:35:34|14.2312
11:35:35|14.2358
11:35:36|14.2357
11:35:37|14.234
11:35:38|14.234
11:35:39|14.2409
11:35:40|14.236
11:35:41|14.236
11:35:42|14.2358
11:35:43|14.2358
11:35:44|14.2358
11:35:45|14.2405
11:35:46|14.2378
11:35:47|14.2378
11:35:48|14.25
11:35:49|14.2501
11:35:50|14.2501
11:35:51|14.2501
11:35:52|14.2501
11:35:53|14.2388
11:35:54|14.2456
11:35:55|14.2454
11:35:56|14.2454
11:35:57|14.2454
11:35:58|14.2454
11:35:59|14.2454
11:36:00|14.2454
11:36:01|14.2401
11:36:02|14.2454
11:36:03|14.2375
11:36:04|14.2375
11:36:05|14.2444
11:36:06|14.2444
11:36:07|14.2439
11:36:08|14.2405
11:36:09|14.2405
11:36:10|14.25
11:36:11|14.2479
11:36:12|14.2458
11:36:13|14.2458
11:36:14|14.2458
11:36:15|14.2486
11:36:16|14.2486
11:36:17|14.2486
11:36:19|14.25
11:36:20|14.2549
11:36:21|14.2508
11:36:23|14.2508
11:36:24|14.2426
11:36:25|14.2444
11:36:26|14.2459
11:36:28|14.2497
11:36:28|14.2497
11:36:29|14.2497
11:36:31|14.2498
11:36:32|14.2537
11:36:33|14.2447
11:36:33|14.2447
11:36:35|14.2492
11:36:36|14.2417
11:36:37|14.2443
11:36:38|14.2443
11:36:39|14.2443
11:36:40|14.2443
11:36:41|14.2443
11:36:41|14.2443
11:36:44|14.2496
11:36:45|14.2496
11:36:45|14.2443
11:36:47|14.2443
11:36:48|14.2443
11:36:48|14.2443
11:36:50|14.2443
11:36:51|14.2443
11:36:52|14.2443
11:36:52|14.2416
11:36:53|14.2416
11:36:55|14.2443
11:36:55|14.2443
11:36:57|14.2406
11:36:57|14.2465
11:36:58|14.2456
11:36:59|14.2456
11:37:00|14.2482
11:37:01|14.2472
11:37:02|14.2493
11:37:04|14.2523
11:37:05|14.2492
11:37:05|14.2575
11:37:06|14.2562
11:37:08|14.2562
11:37:08|14.2533
11:37:09|14.2568
11:37:10|14.2568
11:37:12|14.2576
11:37:13|14.2576
11:37:14|14.2595
11:37:15|14.2574
11:37:16|14.2594
11:37:17|14.2487
11:37:18|14.2487
11:37:20|14.2407
11:37:22|14.2477
11:37:23|14.2477
11:37:24|14.2484
11:37:25|14.2487
11:37:26|14.2491
11:37:27|14.2491
11:37:28|14.2491
11:37:29|14.2491
11:37:30|14.249
11:37:31|14.2459
11:37:32|14.2459
11:37:33|14.2459
11:37:34|14.2459
11:37:35|14.2459
11:37:36|14.2477
11:37:37|14.2435
11:37:38|14.2435
11:37:39|14.2474
11:37:40|14.2426
11:37:41|14.2471
11:37:42|14.2471
11:37:43|14.2447
11:37:44|14.2447
11:37:45|14.2447
11:37:46|14.2465
11:37:47|14.2479
11:37:48|14.2462
11:37:49|14.2462
11:37:50|14.2462
11:37:51|14.2462
11:37:52|14.2403
11:37:53|14.2403
11:37:54|14.2403
11:37:55|14.2469
11:37:56|14.2469
11:37:57|14.2469
11:37:58|14.2482
11:38:00|14.24
11:38:00|14.2401
11:38:02|14.2401
11:38:03|14.24
11:38:04|14.24
11:38:04|14.24
11:38:05|14.24
11:38:06|14.24
11:38:07|14.2401
11:38:08|14.2401
11:38:10|14.2401
11:38:11|14.2401
11:38:12|14.2401
11:38:12|14.2401
11:38:14|14.24
11:38:14|14.2401
11:38:15|14.2401
11:38:17|14.2423
11:38:17|14.2423
11:38:18|14.2429
11:38:20|14.2401
11:38:22|14.2401
11:38:23|14.2401
11:38:24|14.2403
11:38:26|14.2403
11:38:27|14.2458
11:38:29|14.2446
11:38:30|14.2401
11:38:32|14.2401
11:38:32|14.2437
11:38:33|14.2437
11:38:35|14.244
11:38:36|14.244
11:38:36|14.244
11:38:38|14.244
11:38:39|14.2451
11:38:40|14.2451
11:38:41|14.239
11:38:42|14.2355
11:38:42|14.23
11:38:44|14.2285
11:38:44|14.2285
11:38:45|14.2284
11:38:46|14.2237
11:38:47|14.2265
11:38:48|14.2376
11:38:49|14.2375
11:38:51|14.2375
11:38:51|14.2364
11:38:53|14.2364
11:38:53|14.2364
11:38:54|14.2364
11:38:56|14.2349
11:38:57|14.2349
11:38:57|14.2349
11:38:58|14.2349
11:39:00|14.2289
11:39:01|14.2332
11:39:02|14.2325
11:39:02|14.2325
11:39:04|14.2285
11:39:04|14.2285
11:39:06|14.2285
11:39:06|14.2259
11:39:07|14.2259
11:39:09|14.2238
11:39:10|14.2238
11:39:11|14.2238
11:39:13|14.2238
11:39:14|14.2194
11:39:14|14.2294
11:39:16|14.2294
11:39:17|14.2294
11:39:17|14.2294
11:39:18|14.2276
11:39:20|14.2239
11:39:20|14.2239
11:39:21|14.2239
11:39:23|14.2272
11:39:24|14.2272
11:39:26|14.2272
11:39:28|14.2234
11:39:28|14.2239
11:39:29|14.2239
11:39:31|14.2239
11:39:32|14.2205
11:39:33|14.2239
11:39:34|14.2163
11:39:35|14.2275
11:39:35|14.2329
11:39:37|14.2329
11:39:38|14.2422
11:39:39|14.2422
11:39:40|14.2422
11:39:41|14.2377
11:39:42|14.2345
11:39:43|14.2247
11:39:44|14.2254
11:39:45|14.2254
11:39:46|14.2375
11:39:47|14.2359
11:39:48|14.2361
11:39:49|14.2361
11:39:50|14.2372
11:39:51|14.2372
11:39:52|14.2372
11:39:53|14.2372
11:39:54|14.232
11:39:55|14.232
11:39:56|14.232
11:39:57|14.2273
11:39:58|14.2273
11:39:59|14.2273
11:40:00|14.2273
11:40:01|14.2274
11:40:02|14.2274
11:40:03|14.2272
11:40:03|14.2274
11:40:04|14.2273
11:40:06|14.2273
11:40:07|14.2273
11:40:08|14.2274
11:40:09|14.2274
11:40:09|14.2274
11:40:11|14.2274
11:40:12|14.2274
11:40:13|14.2274
11:40:14|14.2274
11:40:15|14.2274
11:40:17|14.2274
11:40:17|14.2274
11:40:18|14.2274
11:40:19|14.2274
11:40:20|14.2274
11:40:21|14.2051
11:40:23|14.2014
11:40:24|14.202
11:40:24|14.202
11:40:26|14.2076
11:40:26|14.2107
11:40:27|14.2133
11:40:29|14.212
11:40:30|14.2148
11:40:31|14.2142
11:40:32|14.214
11:40:33|14.2127
11:40:34|14.211
11:40:35|14.211
11:40:36|14.2051
11:40:38|14.2064
11:40:38|14.2109
11:40:39|14.2058
11:40:41|14.2058
11:40:41|14.2058
11:40:42|14.2058
11:40:43|14.2058
11:40:44|14.2151
11:40:45|14.2151
11:40:46|14.2087
11:40:47|14.2074
11:40:49|14.2075
11:40:50|14.2049
11:40:50|14.2051
11:40:51|14.2049
11:40:52|14.2005
11:40:53|14.2005
11:40:54|14.2005
11:40:55|14.2005
11:40:56|14.2
11:40:58|14.1997
11:40:58|14.1968
11:40:59|14.1939
11:41:00|14.1939
11:41:02|14.1939
11:41:03|14.2
11:41:04|14.2
11:41:05|14.1988
11:41:06|14.1989
11:41:07|14.2047
11:41:09|14.1965
11:41:10|14.2038
11:41:11|14.2075
11:41:12|14.2068
11:41:12|14.2121
11:41:14|14.2183
11:41:14|14.2201
11:41:16|14.2274
11:41:17|14.2284
11:41:18|14.2173
11:41:18|14.2239
11:41:19|14.2239
11:41:20|14.2259
11:41:21|14.2259
11:41:24|14.2259
11:41:24|14.2259
11:41:25|14.2259
11:41:27|14.2259
11:41:27|14.2259
11:41:29|14.213
11:41:30|14.2125
11:41:32|14.2083
11:41:32|14.2083
11:41:33|14.2085
11:41:35|14.2019
11:41:36|14.2034
11:41:37|14.2039
11:41:38|14.2005
11:41:39|14.2005
11:41:40|14.2005
11:41:41|14.1983
11:41:42|14.1989
11:41:43|14.1989
11:41:44|14.1989
11:41:45|14.1989
11:41:46|14.1989
11:41:47|14.2142
11:41:48|14.2157
11:41:49|14.2157
11:41:50|14.2141
11:41:51|14.2141
11:41:52|14.2141
11:41:54|14.2086
11:41:55|14.2059
11:41:55|14.2059
11:41:56|14.2086
11:41:57|14.2141
11:41:58|14.2141
11:42:00|14.2141
11:42:01|14.2141
11:42:01|14.2141
11:42:02|14.2141
11:42:04|14.2175
11:42:05|14.2182
11:42:05|14.2182
11:42:06|14.2141
11:42:07|14.2141
11:42:08|14.2169
11:42:09|14.22
11:42:10|14.22
11:42:12|14.2162
11:42:12|14.2133
11:42:14|14.2133
11:42:14|14.2152
11:42:15|14.22
11:42:16|14.2245
11:42:17|14.2296
11:42:18|14.226
11:42:19|14.226
11:42:20|14.2292
11:42:21|14.2292
11:42:22|14.2267
11:42:23|14.226
11:42:25|14.2241
11:42:27|14.226
11:42:28|14.2225
11:42:28|14.2229
11:42:29|14.226
11:42:30|14.226
11:42:31|14.226
11:42:32|14.2261
11:42:34|14.2297
11:42:35|14.2297
11:42:36|14.2286
11:42:36|14.2286
11:42:38|14.2286
11:42:38|14.2297
11:42:39|14.2261
11:42:41|14.2261
11:42:42|14.2297
11:42:42|14.2296
11:42:43|14.2284
11:42:44|14.226
11:42:45|14.2294
11:42:46|14.2297
11:42:48|14.2277
11:42:48|14.2277
11:42:50|14.2297
11:42:50|14.2297
11:42:52|14.2297
11:42:52|14.229
11:42:54|14.2337
11:42:55|14.2337
11:42:56|14.2343
11:42:57|14.2358
11:42:57|14.2358
11:42:59|14.2407
11:43:00|14.2407
11:43:01|14.2406
11:43:02|14.2406
11:43:03|14.2406
11:43:04|14.2407
11:43:04|14.2407
11:43:05|14.2407
11:43:06|14.2459
11:43:08|14.2459
11:43:08|14.2506
11:43:09|14.2506
11:43:11|14.2494
11:43:12|14.2463
11:43:13|14.2463
11:43:14|14.2463
11:43:16|14.2455
11:43:16|14.2455
11:43:17|14.2514
11:43:18|14.2423
11:43:19|14.2423
11:43:20|14.24
11:43:21|14.24
11:43:22|14.2426
11:43:23|14.2445
11:43:25|14.2469
11:43:25|14.2469
11:43:27|14.2469
11:43:29|14.2422
11:43:29|14.2422
11:43:31|14.2422
11:43:32|14.2422
11:43:33|14.2452
11:43:34|14.2452
11:43:35|14.2452
11:43:36|14.2461
11:43:37|14.2414
11:43:38|14.2468
11:43:40|14.245
11:43:41|14.245
11:43:41|14.245
11:43:42|14.2467
11:43:43|14.2467
11:43:45|14.2469
11:43:45|14.2469
11:43:46|14.2469
11:43:47|14.2487
11:43:48|14.2525
11:43:50|14.2527
11:43:51|14.2579
11:43:52|14.2579
11:43:54|14.2566
11:43:55|14.2579
11:43:56|14.2521
11:43:56|14.2499
11:43:58|14.2499
11:43:59|14.246
11:44:00|14.2455
11:44:01|14.2455
11:44:01|14.2456
11:44:03|14.2456
11:44:05|14.2557
11:44:05|14.258
11:44:06|14.2613
11:44:07|14.2673
11:44:08|14.2675
11:44:09|14.2649
11:44:10|14.2734
11:44:11|14.2722
11:44:12|14.2678
11:44:13|14.2678
11:44:14|14.2678
11:44:15|14.2728
11:44:16|14.2728
11:44:17|14.2726
11:44:18|14.2723
11:44:19|14.2723
11:44:20|14.2702
11:44:22|14.2702
11:44:23|14.2766
11:44:24|14.2766
11:44:25|14.2705
11:44:26|14.271
11:44:28|14.2739
11:44:29|14.2739
11:44:30|14.2739
11:44:31|14.2702
11:44:32|14.2715
11:44:33|14.2713
11:44:34|14.274
11:44:36|14.2727
11:44:37|14.2685
11:44:38|14.2732
11:44:39|14.2734
11:44:40|14.2765
11:44:41|14.27
11:44:42|14.27
11:44:43|14.2754
11:44:44|14.2763
11:44:45|14.2765
11:44:46|14.2793
11:44:47|14.2792
11:44:48|14.2773
11:44:49|14.2693
11:44:50|14.2773
11:44:51|14.2787
11:44:52|14.277
11:44:53|14.2704
11:44:54|14.2704
11:44:55|14.2704
11:44:56|14.2755
11:44:57|14.2752
11:44:58|14.2751
11:44:59|14.2788
11:45:00|14.2795
11:45:01|14.28
11:45:02|14.2824
11:45:03|14.2853
11:45:04|14.2862
11:45:05|14.2856
11:45:06|14.2824
11:45:07|14.2848
11:45:08|14.2868
11:45:09|14.2841
11:45:10|14.2842
11:45:11|14.29
11:45:12|14.2876
11:45:13|14.2897
11:45:14|14.2897
11:45:16|14.2899
11:45:17|14.2899
11:45:18|14.2899
11:45:18|14.2899
11:45:20|14.2824
11:45:20|14.2845
11:45:22|14.2845
11:45:22|14.2824
11:45:23|14.2824
11:45:24|14.2868
11:45:25|14.2842
11:45:27|14.2842
11:45:29|14.2825
11:45:30|14.2868
11:45:31|14.2868
11:45:33|14.2824
11:45:34|14.2783
11:45:35|14.2783
11:45:36|14.2825
11:45:37|14.2863
11:45:38|14.2875
11:45:39|14.2825
11:45:40|14.2825
11:45:41|14.2841
11:45:42|14.2816
11:45:43|14.2638
11:45:44|14.2765
11:45:45|14.2762
11:45:46|14.2749
11:45:47|14.265
11:45:48|14.2649
11:45:49|14.2554
11:45:50|14.2554
11:45:51|14.2644
11:45:52|14.2679
11:45:53|14.2679
11:45:54|14.2693
11:45:55|14.2693
11:45:56|14.2729
11:45:57|14.2729
11:45:58|14.2715
11:46:00|14.2731
11:46:00|14.2728
11:46:01|14.2729
11:46:03|14.2729
11:46:04|14.2748
11:46:04|14.276
11:46:05|14.276
11:46:07|14.276
11:46:08|14.2768
11:46:08|14.278
11:46:09|14.2779
11:46:10|14.2779
11:46:12|14.2803
11:46:12|14.2831
11:46:14|14.2832
11:46:14|14.2851
11:46:15|14.2797
11:46:17|14.2727
11:46:17|14.2776
11:46:19|14.2776
11:46:20|14.2863
11:46:20|14.2774
11:46:22|14.2809
11:46:23|14.2809
11:46:23|14.2851
11:46:24|14.2797
11:46:25|14.2718
11:46:26|14.2684
11:46:27|14.2697
11:46:29|14.2697
11:46:30|14.274
11:46:32|14.2744
11:46:33|14.2745
11:46:34|14.2734
11:46:35|14.273
11:46:36|14.273
11:46:37|14.273
11:46:38|14.2743
11:46:39|14.2818
11:46:40|14.2857
11:46:41|14.2857
11:46:42|14.2857
11:46:43|14.285
11:46:44|14.28
11:46:46|14.28
11:46:47|14.2799
11:46:48|14.2799
11:46:49|14.2874
11:46:50|14.2863
11:46:50|14.2816
11:46:52|14.2816
11:46:53|14.2816
11:46:54|14.2816
11:46:55|14.2841
11:46:56|14.2841
11:46:58|14.2835
11:46:58|14.2822
11:46:59|14.2803
11:47:00|14.2803
11:47:01|14.2803
11:47:02|14.2794
11:47:03|14.27
11:47:04|14.268
11:47:05|14.268
11:47:06|14.2733
11:47:07|14.2733
11:47:08|14.2719
11:47:09|14.2717
11:47:10|14.2714
11:47:11|14.272
11:47:12|14.272
11:47:13|14.2715
11:47:14|14.2693
11:47:15|14.2699
11:47:16|14.2699
11:47:17|14.2699
11:47:18|14.2668
11:47:19|14.2668
11:47:20|14.2674
11:47:21|14.2674
11:47:22|14.2612
11:47:23|14.2612
11:47:24|14.2586
11:47:25|14.2586
11:47:26|14.2586
11:47:27|14.2586
11:47:29|14.2638
11:47:31|14.2638
11:47:32|14.2638
11:47:34|14.2581
11:47:35|14.2656
11:47:35|14.2656
11:47:37|14.2656
11:47:38|14.2634
11:47:40|14.261
11:47:42|14.26
11:47:42|14.26
11:47:43|14.2595
11:47:44|14.2595
11:47:45|14.2595
11:47:46|14.2595
11:47:47|14.2599
11:47:49|14.2523
11:47:50|14.2523
11:47:51|14.2551
11:47:52|14.2551
11:47:53|14.258
11:47:54|14.258
11:47:55|14.2619
11:47:56|14.2638
11:47:57|14.2638
11:47:58|14.2615
11:47:59|14.2615
11:48:00|14.2615
11:48:01|14.2636
11:48:02|14.26
11:48:03|14.26
11:48:04|14.2595
11:48:05|14.2596
11:48:06|14.2596
11:48:07|14.2596
11:48:08|14.2598
11:48:09|14.2638
11:48:10|14.2638
11:48:11|14.2626
11:48:12|14.2631
11:48:13|14.2695
11:48:14|14.2695
11:48:16|14.2663
11:48:17|14.2687
11:48:18|14.2696
11:48:19|14.2696
11:48:21|14.2675
11:48:22|14.2675
11:48:23|14.2675
11:48:24|14.2675
11:48:25|14.2675
11:48:26|14.2675
11:48:28|14.2675
11:48:28|14.2675
11:48:30|14.2645
11:48:32|14.2699
11:48:33|14.27
11:48:34|14.27
11:48:35|14.27
11:48:37|14.27
11:48:38|14.2699
11:48:39|14.2699
11:48:40|14.2676
11:48:41|14.2676
11:48:42|14.2676
11:48:43|14.2699
11:48:44|14.2698
11:48:45|14.2694
11:48:46|14.2694
11:48:47|14.2694
11:48:48|14.27
11:48:49|14.2781
11:48:50|14.2746
11:48:51|14.2746
11:48:52|14.2746
11:48:53|14.2764
11:48:54|14.2855
11:48:55|14.2822
11:48:56|14.2841
11:48:57|14.2841
11:48:58|14.2841
11:48:59|14.2841
11:49:00|14.2877
11:49:01|14.2877
11:49:02|14.2841
11:49:03|14.2841
11:49:04|14.2835
11:49:05|14.2835
11:49:06|14.2835
11:49:07|14.2842
11:49:08|14.2781
11:49:09|14.2831
11:49:10|14.2781
11:49:11|14.2863
11:49:13|14.2841
11:49:14|14.284
11:49:15|14.2772
11:49:16|14.2772
11:49:17|14.2824
11:49:18|14.2836
11:49:19|14.2871
11:49:20|14.2817
11:49:21|14.2817
11:49:22|14.2862
11:49:22|14.2862
11:49:23|14.2863
11:49:24|14.2891
11:49:26|14.29
11:49:27|14.2871
11:49:28|14.29
11:49:30|14.2901
11:49:30|14.2901
11:49:32|14.2901
11:49:33|14.2901
11:49:34|14.29
11:49:36|14.2934
11:49:37|14.293
11:49:37|14.2901
11:49:39|14.2929
11:49:39|14.2928
11:49:40|14.2901
11:49:42|14.2901
11:49:43|14.2901
11:49:44|14.2941
11:49:45|14.2941
11:49:46|14.29
11:49:47|14.29
11:49:48|14.2912
11:49:49|14.2912
11:49:50|14.29
11:49:52|14.29
11:49:53|14.29
11:49:53|14.2871
11:49:54|14.2871
11:49:55|14.2871
11:49:56|14.2878
11:49:57|14.29
11:49:58|14.2899
11:50:00|14.2875
11:50:01|14.2875
11:50:03|14.2901
11:50:04|14.2901
11:50:05|14.2901
11:50:06|14.2914
11:50:07|14.2914
11:50:07|14.2915
11:50:09|14.2915
11:50:10|14.2915
11:50:11|14.2926
11:50:12|14.296
11:50:13|14.2904
11:50:14|14.2904
11:50:15|14.293
11:50:15|14.293
11:50:17|14.2926
11:50:18|14.2998
11:50:19|14.2998
11:50:20|14.2988
11:50:21|14.2988
11:50:22|14.2988
11:50:23|14.2931
11:50:24|14.2983
11:50:24|14.2999
11:50:26|14.2999
11:50:27|14.2999
11:50:28|14.2999
11:50:29|14.2983
11:50:30|14.2964
11:50:31|14.2952
11:50:33|14.2999
11:50:33|14.2975
11:50:34|14.2975
11:50:35|14.3
11:50:36|14.3034
11:50:37|14.3132
11:50:38|14.3199
11:50:39|14.334
11:50:40|14.3341
11:50:41|14.3254
11:50:43|14.3261
11:50:44|14.3368
11:50:45|14.3336
11:50:46|14.3243
11:50:47|14.3243
11:50:48|14.3243
11:50:49|14.3249
11:50:50|14.3299
11:50:51|14.3299
11:50:52|14.3256
11:50:53|14.3296
11:50:54|14.3256
11:50:54|14.3298
11:50:56|14.3364
11:50:57|14.3381
11:50:58|14.3334
11:50:59|14.3381
11:51:00|14.3378
11:51:00|14.336
11:51:02|14.3281
11:51:03|14.3309
11:51:05|14.3358
11:51:05|14.3357
11:51:06|14.3351
11:51:08|14.3404
11:51:08|14.3402
11:51:09|14.3425
11:51:10|14.3443
11:51:11|14.3499
11:51:13|14.3479
11:51:14|14.3479
11:51:14|14.3472
11:51:15|14.3472
11:51:17|14.3479
11:51:18|14.3443
11:51:18|14.3459
11:51:19|14.3444
11:51:20|14.3444
11:51:22|14.3443
11:51:23|14.3422
11:51:23|14.3472
11:51:25|14.3455
11:51:25|14.3477
11:51:27|14.3476
11:51:28|14.3476
11:51:29|14.3401
11:51:30|14.3366
11:51:31|14.3414
11:51:32|14.3357
11:51:33|14.3359
11:51:35|14.3316
11:51:36|14.338
11:51:37|14.333
11:51:38|14.3346
11:51:40|14.3325
11:51:42|14.33
11:51:42|14.3309
11:51:43|14.3376
11:51:44|14.3406
11:51:45|14.3328
11:51:47|14.3316
11:51:48|14.3305
11:51:50|14.3369
11:51:50|14.3369
11:51:52|14.3361
11:51:53|14.3387
11:51:54|14.3386
11:51:55|14.3385
11:51:56|14.331
11:51:57|14.331
11:51:58|14.3363
11:51:59|14.3359
11:52:00|14.3368
11:52:01|14.3395
11:52:02|14.3417
11:52:03|14.3394
11:52:04|14.341
11:52:06|14.3352
11:52:07|14.3349
11:52:08|14.3348
11:52:08|14.3348
11:52:09|14.34
11:52:10|14.34
11:52:11|14.3348
11:52:12|14.3348
11:52:13|14.3387
11:52:15|14.331
11:52:15|14.3328
11:52:16|14.331
11:52:18|14.3314
11:52:18|14.3314
11:52:20|14.331
11:52:20|14.3311
11:52:21|14.3311
11:52:22|14.331
11:52:23|14.3314
11:52:24|14.3313
11:52:25|14.331
11:52:26|14.3312
11:52:27|14.3312
11:52:29|14.331
11:52:29|14.3311
11:52:31|14.3311
11:52:31|14.3311
11:52:32|14.3313
11:52:33|14.3314
11:52:34|14.3314
11:52:35|14.3314
11:52:37|14.3314
11:52:38|14.3347
11:52:39|14.3347
11:52:41|14.334
11:52:43|14.3346
11:52:43|14.3348
11:52:45|14.3398
11:52:45|14.3398
11:52:47|14.3361
11:52:48|14.3361
11:52:48|14.3358
11:52:50|14.3358
11:52:50|14.335
11:52:51|14.335
11:52:53|14.3383
11:52:55|14.3401
11:52:55|14.3497
11:52:56|14.3497
11:52:57|14.3491
11:52:58|14.3401
11:52:59|14.3369
11:53:01|14.3444
11:53:02|14.337
11:53:02|14.3401
11:53:03|14.3401
11:53:06|14.343
11:53:07|14.3442
11:53:07|14.3436
11:53:09|14.3436
11:53:10|14.3431
11:53:10|14.3441
11:53:12|14.34
11:53:12|14.3401
11:53:14|14.3401
11:53:15|14.34
11:53:16|14.3401
11:53:17|14.34
11:53:18|14.34
11:53:19|14.34
11:53:20|14.3401
11:53:21|14.34
11:53:22|14.3401
11:53:23|14.3409
11:53:24|14.3409
11:53:25|14.3401
11:53:26|14.3477
11:53:27|14.3477
11:53:28|14.3428
11:53:29|14.3451
11:53:30|14.3451
11:53:31|14.3409
11:53:32|14.3443
11:53:33|14.3407
11:53:35|14.347
11:53:36|14.347
11:53:37|14.347
11:53:38|14.3467
11:53:39|14.3485
11:53:40|14.3485
11:53:42|14.3457
11:53:43|14.3436
11:53:44|14.3462
11:53:46|14.3458
11:53:46|14.3458
11:53:48|14.3477
11:53:49|14.3477
11:53:50|14.3477
11:53:51|14.3498
11:53:52|14.35
11:53:53|14.35
11:53:54|14.3496
11:53:55|14.357
11:53:56|14.3592
11:53:57|14.3616
11:53:58|14.3593
11:53:59|14.3592
11:54:01|14.3589
11:54:01|14.3589
11:54:03|14.3589
11:54:04|14.3588
11:54:05|14.3578
11:54:06|14.3588
11:54:07|14.3568
11:54:07|14.36
11:54:09|14.3653
11:54:10|14.3631
11:54:10|14.3639
11:54:12|14.3639
11:54:13|14.3616
11:54:14|14.3605
11:54:15|14.3685
11:54:16|14.3669
11:54:17|14.3544
11:54:18|14.3552
11:54:19|14.3565
11:54:20|14.3586
11:54:21|14.3586
11:54:22|14.3561
11:54:22|14.3562
11:54:24|14.3557
11:54:25|14.3565
11:54:26|14.3593
11:54:26|14.3591
11:54:28|14.355
11:54:29|14.355
11:54:30|14.359
11:54:31|14.359
11:54:31|14.355
11:54:33|14.3573
11:54:34|14.3594
11:54:35|14.3543
11:54:37|14.3542
11:54:38|14.3568
11:54:40|14.3659
11:54:41|14.36
11:54:42|14.3597
11:54:44|14.3645
11:54:45|14.3661
11:54:46|14.3622
11:54:46|14.3655
11:54:47|14.3666
11:54:49|14.3644
11:54:50|14.3683
11:54:51|14.3683
11:54:52|14.3668
11:54:53|14.37
11:54:54|14.3689
11:54:55|14.3689
11:54:55|14.3689
11:54:57|14.368
11:54:58|14.37
11:54:59|14.3702
11:55:00|14.3785
11:55:01|14.3785
11:55:02|14.3779
11:55:03|14.3684
11:55:04|14.3684
11:55:04|14.372
11:55:05|14.372
11:55:07|14.372
11:55:09|14.3723
11:55:09|14.3723
11:55:10|14.3797
11:55:11|14.3756
11:55:12|14.3794
11:55:13|14.3793
11:55:14|14.3785
11:55:15|14.3783
11:55:16|14.3751
11:55:17|14.3762
11:55:18|14.3762
11:55:19|14.3789
11:55:20|14.3757
11:55:21|14.3784
11:55:22|14.3782
11:55:23|14.3757
11:55:24|14.3779
11:55:25|14.378
11:55:26|14.3763
11:55:27|14.3777
11:55:28|14.3777
11:55:29|14.3749
11:55:30|14.3649
11:55:31|14.3606
11:55:32|14.3606
11:55:33|14.365
11:55:34|14.3755
11:55:35|14.3684
11:55:36|14.3614
11:55:37|14.3622
11:55:39|14.3684
11:55:41|14.3684
11:55:41|14.3684
11:55:42|14.37
11:55:44|14.3684
11:55:45|14.3684
11:55:46|14.3684
11:55:47|14.3688
11:55:49|14.3662
11:55:50|14.3662
11:55:51|14.3688
11:55:53|14.3688
11:55:54|14.3684
11:55:55|14.3684
11:55:55|14.3687
11:55:56|14.3684
11:55:58|14.3618
11:55:59|14.3616
11:56:00|14.3601
11:56:02|14.3626
11:56:02|14.3647
11:56:03|14.3647
11:56:04|14.3608
11:56:06|14.3562
11:56:06|14.3552
11:56:08|14.3594
11:56:09|14.3577
11:56:09|14.3451
11:56:11|14.3489
11:56:11|14.3451
11:56:13|14.3451
11:56:13|14.345
11:56:14|14.3412
11:56:15|14.3369
11:56:16|14.3389
11:56:17|14.3344
11:56:18|14.3266
11:56:19|14.3233
11:56:21|14.3138
11:56:21|14.3101
11:56:22|14.3135
11:56:23|14.3095
11:56:25|14.2983
11:56:27|14.3
11:56:28|14.3097
11:56:28|14.3097
11:56:30|14.3097
11:56:30|14.3101
11:56:32|14.3101
11:56:32|14.3164
11:56:34|14.3194
11:56:35|14.3194
11:56:36|14.316
11:56:37|14.3165
11:56:39|14.3109
11:56:40|14.3203
11:56:41|14.3203
11:56:42|14.3203
11:56:43|14.3163
11:56:44|14.3162
11:56:45|14.3163
11:56:46|14.3205
11:56:47|14.3121
11:56:48|14.3121
11:56:50|14.3097
11:56:50|14.3097
11:56:51|14.3109
11:56:52|14.3109
11:56:54|14.3108
11:56:55|14.3075
11:56:56|14.3061
11:56:58|14.3036
11:56:59|14.3004
11:56:59|14.3004
11:57:00|14.3004
11:57:01|14.2989
11:57:04|14.3026
11:57:04|14.2999
11:57:05|14.3
11:57:07|14.2999
11:57:08|14.3
11:57:09|14.2999
11:57:10|14.3037
11:57:11|14.3071
11:57:12|14.3071
11:57:12|14.3104
11:57:14|14.3106
11:57:15|14.3093
11:57:17|14.3093
11:57:17|14.3093
11:57:18|14.3095
11:57:19|14.3
11:57:20|14.3001
11:57:21|14.3071
11:57:22|14.3071
11:57:23|14.3103
11:57:24|14.3103
11:57:25|14.3179
11:57:26|14.3208
11:57:27|14.3208
11:57:28|14.3201
11:57:29|14.3201
11:57:30|14.3176
11:57:31|14.3262
11:57:32|14.3177
11:57:33|14.3177
11:57:35|14.324
11:57:35|14.324
11:57:36|14.3236
11:57:37|14.3236
11:57:38|14.3197
11:57:40|14.3236
11:57:41|14.3236
11:57:43|14.3299
11:57:43|14.3299
11:57:45|14.3253
11:57:46|14.3253
11:57:47|14.3298
11:57:48|14.3259
11:57:49|14.3283
11:57:50|14.3283
11:57:51|14.3272
11:57:53|14.3297
11:57:53|14.3297
11:57:54|14.3297
11:57:56|14.3258
11:57:56|14.3275
11:57:58|14.3257
11:57:59|14.3284
11:58:01|14.3284
11:58:01|14.3282
11:58:03|14.3296
11:58:05|14.325
11:58:05|14.325
11:58:06|14.3251
11:58:07|14.3251
11:58:08|14.3251
11:58:09|14.3251
11:58:10|14.3251
11:58:11|14.325
11:58:12|14.325
11:58:13|14.32
11:58:14|14.3109
11:58:15|14.3103
11:58:16|14.3157
11:58:17|14.3106
11:58:18|14.31
11:58:19|14.31
11:58:20|14.31
11:58:21|14.3109
11:58:23|14.3198
11:58:24|14.3193
11:58:24|14.3193
11:58:26|14.3193
11:58:27|14.3193
11:58:27|14.3227
11:58:29|14.3158
11:58:30|14.3223
11:58:31|14.3209
11:58:32|14.3209
11:58:33|14.3311
11:58:35|14.331
11:58:35|14.3341
11:58:37|14.3331
11:58:37|14.3331
11:58:39|14.3295
11:58:41|14.3288
11:58:42|14.3288
11:58:43|14.3182
11:58:44|14.3182
11:58:45|14.3182
11:58:45|14.3182
11:58:47|14.3282
11:58:48|14.3301
11:58:49|14.3301
11:58:50|14.3334
11:58:52|14.3334
11:58:53|14.3334
11:58:54|14.3334
11:58:55|14.3284
11:58:56|14.3253
11:58:57|14.3253
11:58:58|14.3277
11:59:00|14.3255
11:59:00|14.33
11:59:01|14.3311
11:59:02|14.33
11:59:03|14.33
11:59:04|14.33
11:59:05|14.323
11:59:06|14.323
11:59:07|14.323
11:59:08|14.3253
11:59:10|14.3253
11:59:10|14.3253
11:59:11|14.3253
11:59:12|14.3253
11:59:13|14.3232
11:59:14|14.3227
11:59:15|14.3222
11:59:17|14.3222
11:59:18|14.3222
11:59:19|14.3227
11:59:20|14.3227
11:59:21|14.3227
11:59:21|14.3227
11:59:23|14.326
11:59:24|14.326
11:59:25|14.3264
11:59:26|14.3264
11:59:27|14.3264
11:59:27|14.3259
11:59:29|14.3269
11:59:30|14.3269
11:59:31|14.3269
11:59:32|14.3212
11:59:33|14.3237
11:59:35|14.3237
11:59:35|14.3237
11:59:36|14.3237
11:59:38|14.3237
11:59:39|14.3172
11:59:39|14.3188
11:59:41|14.3188
11:59:42|14.32
11:59:44|14.3256
11:59:45|14.3256
11:59:45|14.3256
11:59:46|14.3256
11:59:48|14.3256
11:59:49|14.3224
11:59:50|14.3213
11:59:52|14.3222
11:59:53|14.3222
11:59:53|14.3331
11:59:55|14.333
11:59:56|14.333
11:59:57|14.3249
11:59:58|14.3171
11:59:59|14.3171
12:00:00|14.3237
12:00:01|14.3237
12:00:02|14.3237
12:00:03|14.3298
12:00:05|14.3268
12:00:06|14.3325
12:00:07|14.3325
12:00:08|14.3349
12:00:09|14.3329
12:00:10|14.3348
12:00:12|14.3366
12:00:12|14.3366
12:00:13|14.3366
12:00:14|14.3378
12:00:15|14.3378
12:00:16|14.3449
12:00:17|14.3449
12:00:18|14.3449
12:00:19|14.3447
12:00:20|14.3447
12:00:21|14.3447
12:00:22|14.3413
12:00:23|14.3397
12:00:24|14.3331
12:00:25|14.3303
12:00:26|14.3326
12:00:27|14.3326
12:00:28|14.3318
12:00:29|14.3301
12:00:30|14.3268
12:00:31|14.3308
12:00:32|14.3308
12:00:33|14.3304
12:00:34|14.3304
12:00:35|14.3304
12:00:36|14.3313
12:00:37|14.3315
12:00:38|14.336
12:00:39|14.3266
12:00:40|14.3306
12:00:41|14.3306
12:00:42|14.3299
12:00:43|14.3297
12:00:45|14.3297
12:00:47|14.3276
12:00:47|14.3276
12:00:48|14.3288
12:00:50|14.3116
12:00:52|14.3167
12:00:52|14.3167
12:00:54|14.3166
12:00:55|14.3166
12:00:56|14.3199
12:00:57|14.3176
12:00:58|14.3199
12:00:59|14.3002
12:01:00|14.3006
12:01:01|14.3003
12:01:02|14.3003
12:01:03|14.3003
12:01:04|14.3001
12:01:05|14.3001
12:01:06|14.3001
12:01:07|14.3
12:01:08|14.3001
12:01:09|14.3
12:01:10|14.3
12:01:11|14.299
12:01:12|14.2849
12:01:13|14.2849
12:01:14|14.2849
12:01:16|14.2849
12:01:16|14.284
12:01:18|14.2767
12:01:18|14.2749
12:01:20|14.2747
12:01:20|14.2747
12:01:21|14.2747
12:01:22|14.2747
12:01:23|14.2747
12:01:24|14.2747
12:01:25|14.2762
12:01:26|14.2777
12:01:27|14.2746
12:01:29|14.2737
12:01:30|14.2745
12:01:31|14.2724
12:01:31|14.2717
12:01:32|14.2717
12:01:33|14.2641
12:01:35|14.2627
12:01:35|14.26
12:01:37|14.2528
12:01:37|14.2572
12:01:38|14.2528
12:01:39|14.2572
12:01:41|14.2572
12:01:42|14.2633
12:01:43|14.2552
12:01:45|14.255
12:01:46|14.2528
12:01:47|14.255
12:01:47|14.2549
12:01:49|14.25
12:01:50|14.2549
12:01:51|14.2573
12:01:52|14.2737
12:01:53|14.2737
12:01:54|14.2872
12:01:55|14.2871
12:01:55|14.2776
12:01:57|14.2863
12:01:58|14.2856
12:01:59|14.2866
12:02:00|14.2866
12:02:01|14.2802
12:02:02|14.2895
12:02:03|14.286
12:02:04|14.2867
12:02:05|14.2867
12:02:06|14.2971
12:02:07|14.2899
12:02:08|14.2917
12:02:09|14.2972
12:02:10|14.2972
12:02:11|14.2972
12:02:12|14.2973
12:02:13|14.2973
12:02:14|14.2986
12:02:15|14.294
12:02:16|14.294
12:02:18|14.2984
12:02:19|14.2984
12:02:20|14.2945
12:02:21|14.2946
12:02:22|14.2946
12:02:22|14.2971
12:02:24|14.2971
12:02:24|14.2971
12:02:25|14.2971
12:02:26|14.2986
12:02:27|14.2952
12:02:28|14.2971
12:02:30|14.2971
12:02:30|14.2947
12:02:31|14.2947
12:02:32|14.2969
12:02:33|14.2969
12:02:34|14.2969
12:02:36|14.2971
12:02:37|14.2971
12:02:38|14.297
12:02:39|14.297
12:02:40|14.297
12:02:41|14.2947
12:02:42|14.2966
12:02:43|14.2966
12:02:45|14.297
12:02:45|14.2971
12:02:47|14.2971
12:02:48|14.2968
12:02:50|14.2968
12:02:51|14.2968
12:02:53|14.2945
12:02:53|14.2945
12:02:54|14.3
12:02:56|14.2968
12:02:58|14.2945
12:02:59|14.2923
12:02:59|14.2922
12:03:01|14.2922
12:03:02|14.2924
12:03:03|14.2924
12:03:03|14.2924
12:03:05|14.2941
12:03:06|14.2941
12:03:07|14.2938
12:03:08|14.2938
12:03:09|14.2938
12:03:10|14.297
12:03:11|14.297
12:03:12|14.297
12:03:13|14.2963
12:03:14|14.297
12:03:15|14.297
12:03:16|14.297
12:03:17|14.2995
12:03:18|14.2995
12:03:19|14.2995
12:03:20|14.2952
12:03:21|14.2868
12:03:21|14.2867
12:03:22|14.2867
12:03:24|14.2895
12:03:25|14.2895
12:03:26|14.283
12:03:27|14.2889
12:03:28|14.2889
12:03:29|14.2837
12:03:30|14.2772
12:03:30|14.2764
12:03:32|14.2733
12:03:32|14.2733
12:03:34|14.2737
12:03:35|14.2783
12:03:36|14.2783
12:03:37|14.2702
12:03:38|14.2702
12:03:39|14.2702
12:03:40|14.27
12:03:40|14.2737
12:03:42|14.264
12:03:43|14.2662
12:03:44|14.2573
12:03:46|14.2661
12:03:46|14.2646
12:03:48|14.2699
12:03:50|14.2657
12:03:51|14.2651
12:03:52|14.2649
12:03:53|14.2649
12:03:54|14.2649
12:03:55|14.2646
12:03:56|14.2649
12:03:57|14.2649
12:03:59|14.2722
12:03:59|14.2722
12:04:01|14.2721
12:04:01|14.2674
12:04:02|14.2795
12:04:03|14.2795
12:04:04|14.2751
12:04:06|14.2703
12:04:07|14.267
12:04:08|14.267
12:04:09|14.2711
12:04:10|14.2711
12:04:12|14.2747
12:04:13|14.2678
12:04:14|14.2667
12:04:15|14.2711
12:04:16|14.264
12:04:17|14.2794
12:04:18|14.2794
12:04:19|14.2842
12:04:19|14.286
12:04:20|14.2854
12:04:22|14.2763
12:04:23|14.283
12:04:24|14.2755
12:04:25|14.2752
12:04:27|14.2758
12:04:27|14.2758
12:04:28|14.2758
12:04:29|14.2758
12:04:30|14.2828
12:04:31|14.2828
12:04:32|14.2799
12:04:33|14.2791
12:04:35|14.2828
12:04:35|14.2766
12:04:36|14.284
12:04:37|14.2759
12:04:38|14.2738
12:04:39|14.2738
12:04:40|14.2722
12:04:41|14.2678
12:04:42|14.265
12:04:43|14.2641
12:04:44|14.2641
12:04:46|14.2696
12:04:48|14.2696
12:04:49|14.2696
12:04:50|14.2732
12:04:51|14.2732
12:04:52|14.2674
12:04:53|14.2751
12:04:55|14.27
12:04:56|14.264
12:04:57|14.269
12:04:58|14.2689
12:04:59|14.2689
12:05:00|14.265
12:05:01|14.265
12:05:02|14.2649
12:05:03|14.2762
12:05:04|14.2764
12:05:05|14.2761
12:05:06|14.272
12:05:08|14.272
12:05:08|14.272
12:05:09|14.265
12:05:11|14.2649
12:05:12|14.2708
12:05:13|14.2641
12:05:14|14.2601
12:05:15|14.2601
12:05:16|14.2646
12:05:17|14.2644
12:05:19|14.2644
12:05:20|14.2585
12:05:21|14.265
12:05:22|14.2649
12:05:23|14.2733
12:05:24|14.2732
12:05:25|14.2732
12:05:26|14.2714
12:05:27|14.2714
12:05:28|14.2714
12:05:29|14.2714
12:05:30|14.2713
12:05:31|14.2713
12:05:32|14.2713
12:05:33|14.2714
12:05:34|14.2713
12:05:34|14.2714
12:05:36|14.2714
12:05:37|14.2714
12:05:37|14.2714
12:05:39|14.2714
12:05:39|14.2794
12:05:40|14.2793
12:05:42|14.2793
12:05:43|14.2752
12:05:44|14.2752
12:05:45|14.2732
12:05:45|14.2767
12:05:48|14.2725
12:05:49|14.2643
12:05:50|14.2643
12:05:51|14.2643
12:05:52|14.2671
12:05:53|14.2672
12:05:54|14.2672
12:05:55|14.2672
12:05:57|14.2627
12:05:58|14.2627
12:05:59|14.2627
12:06:00|14.2662
12:06:01|14.2662
12:06:02|14.2662
12:06:03|14.2665
12:06:04|14.2665
12:06:06|14.2621
12:06:06|14.2659
12:06:07|14.2659
12:06:08|14.266
12:06:09|14.2659
12:06:10|14.2665
12:06:11|14.2634
12:06:13|14.2659
12:06:14|14.2699
12:06:15|14.27
12:06:16|14.2698
12:06:17|14.2698
12:06:18|14.2698
12:06:19|14.27
12:06:20|14.27
12:06:21|14.2732
12:06:22|14.2732
12:06:23|14.2731
12:06:24|14.2731
12:06:25|14.2731
12:06:26|14.2731
12:06:27|14.2731
12:06:28|14.277
12:06:29|14.2828
12:06:30|14.2828
12:06:31|14.2827
12:06:32|14.2827
12:06:33|14.2764
12:06:34|14.2724
12:06:35|14.2671
12:06:36|14.267
12:06:38|14.2701
12:06:39|14.2671
12:06:39|14.2671
12:06:40|14.2731
12:06:41|14.2731
12:06:43|14.2727
12:06:43|14.2731
12:06:44|14.2731
12:06:46|14.273
12:06:47|14.273
12:06:48|14.2689
12:06:49|14.2689
12:06:50|14.2689
12:06:51|14.2689
12:06:52|14.2689
12:06:53|14.2702
12:06:54|14.2689
12:06:55|14.2671
12:06:56|14.2705
12:06:58|14.273
12:07:00|14.2732
12:07:00|14.2768
12:07:02|14.2758
12:07:03|14.278
12:07:05|14.278
12:07:06|14.2784
12:07:07|14.286
12:07:08|14.2861
12:07:09|14.2861
12:07:10|14.2861
12:07:11|14.2861
12:07:12|14.2799
12:07:13|14.2861
12:07:14|14.2861
12:07:15|14.2861
12:07:16|14.2811
12:07:16|14.286
12:07:18|14.286
12:07:19|14.2814
12:07:20|14.2814
12:07:21|14.2807
12:07:22|14.2847
12:07:23|14.28
12:07:25|14.284
12:07:25|14.2875
12:07:26|14.2875
12:07:27|14.2899
12:07:28|14.2862
12:07:29|14.298
12:07:30|14.2928
12:07:31|14.293
12:07:32|14.2978
12:07:33|14.296
12:07:34|14.2951
12:07:35|14.2999
12:07:36|14.3001
12:07:37|14.3121
12:07:38|14.3162
12:07:39|14.3214
12:07:40|14.3214
12:07:41|14.3103
12:07:42|14.3034
12:07:43|14.3081
12:07:44|14.3034
12:07:45|14.3204
12:07:46|14.3162
12:07:47|14.3162
12:07:48|14.3112
12:07:49|14.3203
12:07:51|14.3135
12:07:52|14.3135
12:07:53|14.3135
12:07:54|14.3158
12:07:55|14.3158
12:07:56|14.3133
12:07:58|14.3213
12:07:59|14.3249
12:07:59|14.3249
12:08:01|14.3249
12:08:01|14.33
12:08:03|14.3347
12:08:04|14.3347
12:08:05|14.3345
12:08:06|14.3354
12:08:06|14.3285
12:08:07|14.3285
12:08:09|14.3309
12:08:09|14.3344
12:08:11|14.3225
12:08:12|14.3286
12:08:13|14.3286
12:08:14|14.3273
12:08:15|14.3279
12:08:15|14.3306
12:08:17|14.3306
12:08:17|14.3306
12:08:19|14.3345
12:08:19|14.3342
12:08:20|14.3342
12:08:21|14.3307
12:08:22|14.3257
12:08:23|14.3257
12:08:24|14.3309
12:08:26|14.3309
12:08:27|14.3309
12:08:27|14.3309
12:08:28|14.3309
12:08:30|14.3309
12:08:30|14.3309
12:08:31|14.3228
12:08:32|14.3232
12:08:34|14.3232
12:08:34|14.3231
12:08:36|14.326
12:08:36|14.326
12:08:37|14.3309
12:08:39|14.3286
12:08:39|14.3336
12:08:41|14.3322
12:08:41|14.3322
12:08:42|14.3322
12:08:43|14.3268
12:08:44|14.3307
12:08:45|14.3268
12:08:46|14.3309
12:08:47|14.3334
12:08:48|14.3334
12:08:49|14.3334
12:08:50|14.3307
12:08:52|14.3307
12:08:53|14.3309
12:08:54|14.3309
12:08:56|14.3307
12:08:56|14.3307
12:08:59|14.3307
12:08:59|14.3307
12:09:00|14.3439
12:09:01|14.3484
12:09:02|14.356
12:09:03|14.356
12:09:04|14.356
12:09:05|14.356
12:09:06|14.3568
12:09:07|14.3725
12:09:09|14.3558
12:09:10|14.366
12:09:11|14.3595
12:09:12|14.3613
12:09:13|14.3645
12:09:14|14.3646
12:09:15|14.3645
12:09:16|14.3646
12:09:17|14.3646
12:09:18|14.3663
12:09:19|14.3684
12:09:20|14.3663
12:09:21|14.3663
12:09:22|14.3663
12:09:23|14.3651
12:09:24|14.3692
12:09:25|14.3737
12:09:26|14.3731
12:09:27|14.3736
12:09:28|14.3749
12:09:29|14.375
12:09:30|14.3771
12:09:31|14.3753
12:09:32|14.3753
12:09:33|14.38
12:09:34|14.3808
12:09:35|14.381
12:09:36|14.3845
12:09:38|14.389
12:09:38|14.389
12:09:39|14.3869
12:09:40|14.3869
12:09:41|14.3889
12:09:42|14.39
12:09:43|14.3929
12:09:44|14.3914
12:09:46|14.394
12:09:47|14.3966
12:09:47|14.3869
12:09:48|14.3886
12:09:49|14.387
12:09:51|14.3844
12:09:53|14.3807
12:09:54|14.3835
12:09:55|14.3852
12:09:56|14.3677
12:09:57|14.3764
12:09:58|14.379
12:09:59|14.3776
12:10:00|14.378
12:10:02|14.3796
12:10:03|14.3797
12:10:04|14.3819
12:10:05|14.3823
12:10:06|14.3878
12:10:08|14.3797
12:10:08|14.3813
12:10:09|14.3818
12:10:10|14.3901
12:10:11|14.3967
12:10:12|14.3909
12:10:13|14.3902
12:10:14|14.3836
12:10:16|14.3871
12:10:17|14.3946
12:10:18|14.3885
12:10:20|14.3862
12:10:21|14.3957
12:10:22|14.3912
12:10:23|14.3878
12:10:24|14.3864
12:10:25|14.3896
12:10:26|14.3896
12:10:27|14.3827
12:10:28|14.392
12:10:29|14.3826
12:10:30|14.3874
12:10:31|14.3862
12:10:32|14.3885
12:10:33|14.3847
12:10:34|14.3875
12:10:35|14.3891
12:10:36|14.3891
12:10:37|14.3902
12:10:38|14.3937
12:10:39|14.3937
12:10:40|14.3937
12:10:41|14.3937
12:10:42|14.3918
12:10:43|14.3913
12:10:44|14.3913
12:10:45|14.3831
12:10:46|14.3831
12:10:47|14.3831
12:10:48|14.3846
12:10:49|14.3887
12:10:50|14.3828
12:10:51|14.39
12:10:53|14.39
12:10:53|14.39
12:10:56|14.3901
12:10:56|14.3901
12:10:58|14.3938
12:10:59|14.3902
12:11:00|14.3902
12:11:01|14.3902
12:11:03|14.3865
12:11:03|14.3898
12:11:05|14.3903
12:11:06|14.3903
12:11:07|14.3944
12:11:08|14.3968
12:11:09|14.3981
12:11:10|14.3991
12:11:11|14.4
12:11:12|14.4
12:11:13|14.4
12:11:14|14.4
12:11:15|14.4119
12:11:16|14.4134
12:11:17|14.4134
12:11:18|14.4178
12:11:19|14.4167
12:11:20|14.4202
12:11:21|14.4215
12:11:22|14.4226
12:11:24|14.4178
12:11:25|14.4178
12:11:25|14.4152
12:11:26|14.4257
12:11:27|14.4201
12:11:28|14.4238
12:11:29|14.4179
12:11:31|14.4168
12:11:32|14.4332
12:11:32|14.4281
12:11:33|14.4221
12:11:34|14.4221
12:11:36|14.4275
12:11:36|14.4215
12:11:37|14.4201
12:11:39|14.42
12:11:39|14.4186
12:11:40|14.42
12:11:41|14.4179
12:11:43|14.4179
12:11:44|14.4179
12:11:44|14.4179
12:11:45|14.4179
12:11:47|14.4179
12:11:47|14.4178
12:11:48|14.418
12:11:49|14.4177
12:11:50|14.4177
12:11:51|14.418
12:11:53|14.4198
12:11:55|14.4214
12:11:55|14.4214
12:11:57|14.4215
12:11:58|14.4179
12:11:59|14.4186
12:12:00|14.4185
12:12:01|14.4214
12:12:03|14.4214
12:12:04|14.4181
12:12:06|14.4191
12:12:06|14.418
12:12:07|14.418
12:12:08|14.421
12:12:09|14.4215
12:12:10|14.4265
12:12:11|14.428
12:12:12|14.4217
12:12:13|14.418
12:12:14|14.424
12:12:15|14.4213
12:12:17|14.4225
12:12:18|14.4238
12:12:19|14.429
12:12:20|14.4279
12:12:21|14.4201
12:12:22|14.4195
12:12:23|14.4195
12:12:24|14.4223
12:12:25|14.4605
12:12:26|14.4584
12:12:27|14.4438
12:12:28|14.4455
12:12:29|14.44
12:12:30|14.4406
12:12:31|14.4423
12:12:32|14.4585
12:12:33|14.4579
12:12:34|14.466
12:12:35|14.4562
12:12:36|14.4541
12:12:37|14.4541
12:12:38|14.4685
12:12:40|14.4696
12:12:41|14.4666
12:12:41|14.4661
12:12:44|14.4693
12:12:44|14.4696
12:12:45|14.4665
12:12:46|14.4691
12:12:47|14.4691
12:12:48|14.4661
12:12:49|14.4696
12:12:50|14.4633
12:12:51|14.4634
12:12:52|14.46
12:12:54|14.4594
12:12:56|14.4634
12:12:57|14.4574
12:12:59|14.4574
12:13:00|14.4593
12:13:02|14.4593
12:13:03|14.4729
12:13:04|14.4694
12:13:05|14.4627
12:13:06|14.4625
12:13:08|14.4619
12:13:08|14.4631
12:13:10|14.463
12:13:11|14.463
12:13:12|14.4616
12:13:13|14.4575
12:13:14|14.45
12:13:14|14.45
12:13:15|14.4515
12:13:16|14.4515
12:13:18|14.45
12:13:19|14.4447
12:13:20|14.439
12:13:21|14.44
12:13:22|14.4266
12:13:23|14.4327
12:13:24|14.4267
12:13:25|14.4286
12:13:26|14.4298
12:13:27|14.4266
12:13:28|14.4228
12:13:29|14.4201
12:13:30|14.4238
12:13:31|14.42
12:13:32|14.4179
12:13:34|14.4177
12:13:34|14.4178
12:13:36|14.4291
12:13:36|14.4292
12:13:38|14.4142
12:13:38|14.4196
12:13:39|14.4179
12:13:41|14.4193
12:13:42|14.4193
12:13:43|14.42
12:13:44|14.4245
12:13:45|14.4278
12:13:46|14.4233
12:13:47|14.4204
12:13:48|14.4237
12:13:50|14.4236
12:13:51|14.4195
12:13:52|14.4228
12:13:53|14.4228
12:13:53|14.418
12:13:55|14.4199
12:13:55|14.42
12:13:58|14.4179
12:13:58|14.4179
12:13:59|14.4179
12:14:00|14.418
12:14:01|14.418
12:14:03|14.4179
12:14:05|14.418
12:14:06|14.4195
12:14:07|14.4179
12:14:08|14.4339
12:14:09|14.4312
12:14:10|14.4378
12:14:12|14.4456
12:14:13|14.451
12:14:14|14.447
12:14:15|14.4369
12:14:15|14.4421
12:14:17|14.4434
12:14:18|14.4434
12:14:19|14.4382
12:14:20|14.4405
12:14:21|14.4378
12:14:21|14.4367
12:14:23|14.4378
12:14:24|14.4357
12:14:25|14.4357
12:14:26|14.4387
12:14:26|14.4439
12:14:28|14.4402
12:14:28|14.4387
12:14:30|14.4387
12:14:31|14.4448
12:14:32|14.4448
12:14:33|14.4403
12:14:34|14.4403
12:14:35|14.4388
12:14:36|14.4417
12:14:37|14.4456
12:14:38|14.4456
12:14:39|14.4387
12:14:40|14.4383
12:14:41|14.4383
12:14:42|14.4383
12:14:43|14.4383
12:14:44|14.4389
12:14:45|14.4385
12:14:46|14.4385
12:14:47|14.4388
12:14:47|14.4383
12:14:49|14.4296
12:14:50|14.4299
12:14:51|14.4299
12:14:52|14.4299
12:14:54|14.4356
12:14:54|14.4356
12:14:55|14.4329
12:14:57|14.4275
12:14:59|14.4321
12:15:00|14.4321
12:15:01|14.4332
12:15:03|14.4275
12:15:03|14.4236
12:15:05|14.4236
12:15:05|14.4284
12:15:06|14.4218
12:15:08|14.4184
12:15:09|14.4179
12:15:10|14.4183
12:15:12|14.4236
12:15:12|14.4236
12:15:13|14.4234
12:15:15|14.4234
12:15:16|14.42
12:15:16|14.4254
12:15:17|14.4179
12:15:18|14.418
12:15:20|14.4228
12:15:20|14.4209
12:15:21|14.417
12:15:22|14.417
12:15:23|14.4152
12:15:24|14.4088
12:15:26|14.4079
12:15:27|14.4039
12:15:28|14.39
12:15:29|14.39
12:15:29|14.39
12:15:31|14.39
12:15:32|14.3842
12:15:33|14.3829
12:15:33|14.3903
12:15:34|14.3903
12:15:35|14.3828
12:15:36|14.3828
12:15:37|14.3823
12:15:38|14.387
12:15:39|14.3737
12:15:40|14.3737
12:15:41|14.3737
12:15:43|14.3775
12:15:45|14.3737
12:15:45|14.3737
12:15:46|14.3646
12:15:47|14.3679
12:15:48|14.371
12:15:49|14.3732
12:15:50|14.361
12:15:51|14.3535
12:15:52|14.3535
12:15:53|14.3595
12:15:54|14.3585
12:15:55|14.3585
12:15:57|14.3584
12:15:59|14.3648
12:16:00|14.3646
12:16:01|14.3678
12:16:03|14.3678
12:16:04|14.3678
12:16:05|14.3597
12:16:06|14.3598
12:16:07|14.3598
12:16:08|14.3544
12:16:09|14.3581
12:16:10|14.3828
12:16:11|14.3828
12:16:12|14.3777
12:16:13|14.3777
12:16:15|14.3811
12:16:15|14.3827
12:16:16|14.3826
12:16:17|14.3767
12:16:19|14.3764
12:16:19|14.3782
12:16:20|14.3777
12:16:21|14.3807
12:16:22|14.3825
12:16:23|14.3823
12:16:24|14.3783
12:16:25|14.3787
12:16:26|14.3787
12:16:27|14.3787
12:16:28|14.3806
12:16:29|14.3904
12:16:30|14.3952
12:16:31|14.3899
12:16:32|14.3943
12:16:33|14.3989
12:16:34|14.3989
12:16:35|14.3989
12:16:36|14.3956
12:16:37|14.3956
12:16:38|14.3974
12:16:39|14.3956
12:16:40|14.3985
12:16:41|14.3962
12:16:42|14.3983
12:16:43|14.3983
12:16:44|14.3983
12:16:45|14.405
12:16:46|14.405
12:16:47|14.3993
12:16:48|14.3993
12:16:49|14.406
12:16:50|14.4048
12:16:51|14.4079
12:16:52|14.4079
12:16:53|14.4082
12:16:54|14.4082
12:16:55|14.395
12:16:56|14.4004
12:16:58|14.4004
12:17:00|14.3934
12:17:01|14.3969
12:17:02|14.3924
12:17:03|14.3926
12:17:05|14.395
12:17:06|14.3922
12:17:07|14.3849
12:17:09|14.3849
12:17:10|14.3824
12:17:10|14.3824
12:17:11|14.3824
12:17:13|14.3773
12:17:15|14.377
12:17:15|14.3806
12:17:16|14.3806
12:17:17|14.3806
12:17:18|14.3804
12:17:19|14.3839
12:17:20|14.3839
12:17:21|14.3881
12:17:22|14.3952
12:17:23|14.3923
12:17:25|14.3866
12:17:26|14.3902
12:17:27|14.3962
12:17:27|14.3942
12:17:29|14.3866
12:17:30|14.3843
12:17:31|14.3868
12:17:32|14.3899
12:17:33|14.388
12:17:34|14.3925
12:17:35|14.3927
12:17:36|14.3927
12:17:36|14.3861
12:17:37|14.3861
12:17:39|14.3804
12:17:40|14.3804
12:17:41|14.3804
12:17:42|14.3835
12:17:43|14.3824
12:17:44|14.3815
12:17:45|14.3827
12:17:46|14.3827
12:17:47|14.38
12:17:48|14.3776
12:17:48|14.3775
12:17:50|14.3775
12:17:51|14.3775
12:17:52|14.3775
12:17:53|14.3775
12:17:54|14.3775
12:17:55|14.3775
12:17:56|14.3775
12:17:57|14.3775
12:17:58|14.3775
12:17:58|14.3775
12:18:00|14.3775
12:18:00|14.3775
12:18:03|14.3775
12:18:04|14.377
12:18:05|14.377
12:18:06|14.3776
12:18:07|14.3775
12:18:09|14.377
12:18:09|14.375
12:18:10|14.375
12:18:12|14.3699
12:18:13|14.3659
12:18:14|14.3601
12:18:16|14.3626
12:18:16|14.3683
12:18:17|14.3679
12:18:19|14.3675
12:18:20|14.36
12:18:20|14.3664
12:18:23|14.3596
12:18:23|14.3596
12:18:25|14.3671
12:18:25|14.3671
12:18:26|14.3675
12:18:27|14.3663
12:18:28|14.3636
12:18:29|14.3723
12:18:31|14.3611
12:18:31|14.3611
12:18:32|14.3665
12:18:34|14.3748
12:18:35|14.3714
12:18:36|14.3714
12:18:37|14.3741
12:18:38|14.3741
12:18:39|14.3711
12:18:40|14.3719
12:18:41|14.3719
12:18:42|14.363
12:18:43|14.3631
12:18:44|14.3631
12:18:45|14.3631
12:18:47|14.3637
12:18:48|14.3637
12:18:49|14.3691
12:18:50|14.3683
12:18:50|14.368
12:18:52|14.3604
12:18:53|14.3602
12:18:53|14.3602
12:18:56|14.3601
12:18:56|14.3602
12:18:57|14.3604
12:18:58|14.3601
12:19:00|14.3601
12:19:02|14.3601
12:19:03|14.355
12:19:05|14.3567
12:19:05|14.352
12:19:06|14.3555
12:19:07|14.3563
12:19:08|14.3563
12:19:09|14.3563
12:19:10|14.3614
12:19:11|14.3614
12:19:12|14.3637
12:19:13|14.3698
12:19:14|14.3647
12:19:15|14.3677
12:19:16|14.3707
12:19:18|14.3704
12:19:19|14.3709
12:19:20|14.3704
12:19:21|14.3704
12:19:22|14.3704
12:19:23|14.3698
12:19:25|14.3606
12:19:25|14.3606
12:19:26|14.3606
12:19:27|14.3657
12:19:28|14.366
12:19:30|14.3675
12:19:31|14.3675
12:19:31|14.3616
12:19:33|14.3655
12:19:33|14.3574
12:19:35|14.3574
12:19:36|14.36
12:19:36|14.3602
12:19:38|14.355
12:19:39|14.355
12:19:39|14.354
12:19:40|14.354
12:19:41|14.3538
12:19:43|14.3538
12:19:44|14.3384
12:19:44|14.3452
12:19:46|14.3459
12:19:46|14.3459
12:19:47|14.3459
12:19:48|14.3453
12:19:49|14.3424
12:19:50|14.3425
12:19:51|14.3441
12:19:52|14.344
12:19:53|14.3453
12:19:54|14.3453
12:19:55|14.3453
12:19:56|14.3454
12:19:57|14.3453
12:19:58|14.3345
12:19:59|14.3345
12:20:01|14.3345
12:20:02|14.3386
12:20:03|14.3386
12:20:05|14.3435
12:20:06|14.3458
12:20:06|14.3458
12:20:07|14.3501
12:20:08|14.3464
12:20:10|14.348
12:20:12|14.3495
12:20:12|14.3438
12:20:13|14.3439
12:20:14|14.3438
12:20:15|14.3476
12:20:17|14.35
12:20:18|14.3535
12:20:19|14.3535
12:20:20|14.3557
12:20:21|14.36
12:20:22|14.36
12:20:23|14.3691
12:20:24|14.3621
12:20:25|14.3621
12:20:26|14.3621
12:20:26|14.3711
12:20:27|14.3709
12:20:28|14.3719
12:20:30|14.3719
12:20:31|14.3785
12:20:31|14.38
12:20:33|14.3775
12:20:34|14.38
12:20:35|14.377
12:20:37|14.38
12:20:37|14.3843
12:20:38|14.3775
12:20:39|14.3775
12:20:40|14.3779
12:20:41|14.3849
12:20:42|14.3942
12:20:43|14.3942
12:20:44|14.3953
12:20:45|14.3953
12:20:46|14.3925
12:20:47|14.3976
12:20:49|14.3914
12:20:49|14.3914
12:20:50|14.3896
12:20:52|14.3875
12:20:52|14.3876
12:20:54|14.3903
12:20:54|14.3879
12:20:55|14.3879
12:20:56|14.3904
12:20:58|14.3921
12:20:58|14.3922
12:20:59|14.3898
12:21:00|14.3884
12:21:02|14.3839
12:21:04|14.3908
12:21:05|14.392
12:21:06|14.3838
12:21:07|14.3915
12:21:08|14.3915
12:21:09|14.3962
12:21:10|14.396
12:21:11|14.396
12:21:12|14.3954
12:21:13|14.3947
12:21:14|14.3941
12:21:16|14.3946
12:21:17|14.3981
12:21:18|14.4052
12:21:19|14.4052
12:21:20|14.4071
12:21:22|14.4011
12:21:22|14.4011
12:21:24|14.3982
12:21:24|14.3955
12:21:26|14.4046
12:21:26|14.4046
12:21:28|14.4034
12:21:28|14.4185
12:21:29|14.4199
12:21:30|14.4199
12:21:31|14.4199
12:21:33|14.4127
12:21:34|14.4126
12:21:35|14.4194
12:21:37|14.4084
12:21:37|14.4084
12:21:38|14.417
12:21:39|14.4169
12:21:40|14.4168
12:21:41|14.4127
12:21:42|14.4124
12:21:43|14.4162
12:21:44|14.4162
12:21:45|14.419
12:21:46|14.4161
12:21:47|14.4159
12:21:48|14.42
12:21:49|14.4187
12:21:50|14.4123
12:21:51|14.4151
12:21:52|14.4104
12:21:53|14.4167
12:21:55|14.4124
12:21:55|14.4084
12:21:56|14.4084
12:21:57|14.41
12:21:58|14.4081
12:21:59|14.4075
12:22:00|14.408
12:22:01|14.4108
12:22:03|14.4112
12:22:03|14.4121
12:22:05|14.4121
12:22:07|14.4103
12:22:07|14.4103
12:22:08|14.4092
12:22:09|14.4135
12:22:11|14.4143
12:22:12|14.4143
12:22:13|14.4143
12:22:14|14.4147
12:22:15|14.4166
12:22:16|14.4177
12:22:18|14.4143
12:22:19|14.411
12:22:20|14.411
12:22:21|14.4098
12:22:21|14.4083
12:22:23|14.401
12:22:24|14.3951
12:22:25|14.3982
12:22:26|14.3982
12:22:27|14.4003
12:22:28|14.4036
12:22:29|14.4036
12:22:30|14.3995
12:22:31|14.3993
12:22:32|14.4101
12:22:33|14.4112
12:22:34|14.4038
12:22:35|14.4038
12:22:36|14.4036
12:22:37|14.3988
12:22:38|14.3974
12:22:39|14.3971
12:22:40|14.4032
12:22:41|14.3983
12:22:41|14.4036
12:22:43|14.4073
12:22:45|14.4
12:22:45|14.3908
12:22:46|14.3862
12:22:47|14.386
12:22:48|14.3823
12:22:49|14.381
12:22:50|14.381
12:22:51|14.38
12:22:52|14.372
12:22:53|14.388
12:22:54|14.387
12:22:55|14.3889
12:22:56|14.3869
12:22:57|14.3799
12:22:58|14.3785
12:22:59|14.3785
12:23:00|14.377
12:23:01|14.3712
12:23:03|14.375
12:23:03|14.3661
12:23:06|14.3662
12:23:06|14.3662
12:23:07|14.3662
12:23:08|14.3645
12:23:09|14.3622
12:23:10|14.3619
12:23:12|14.363
12:23:13|14.3709
12:23:14|14.373
12:23:15|14.3635
12:23:16|14.3634
12:23:18|14.3512
12:23:19|14.3537
12:23:19|14.3533
12:23:20|14.3533
12:23:22|14.3558
12:23:22|14.3558
12:23:23|14.3606
12:23:24|14.3586
12:23:26|14.3608
12:23:26|14.3558
12:23:28|14.3558
12:23:29|14.3558
12:23:29|14.3558
12:23:30|14.3558
12:23:32|14.3607
12:23:32|14.3607
12:23:34|14.3607
12:23:35|14.3567
12:23:35|14.3567
12:23:38|14.3471
12:23:38|14.3471
12:23:39|14.3462
12:23:40|14.3462
12:23:41|14.3497
12:23:42|14.3503
12:23:43|14.3555
12:23:44|14.3527
12:23:45|14.3527
12:23:46|14.3556
12:23:47|14.3579
12:23:48|14.3579
12:23:49|14.354
12:23:50|14.3502
12:23:51|14.3502
12:23:52|14.3592
12:23:53|14.3592
12:23:54|14.3482
12:23:55|14.3482
12:23:56|14.3453
12:23:57|14.3433
12:23:58|14.3453
12:23:59|14.3453
12:24:00|14.3487
12:24:01|14.3499
12:24:02|14.3499
12:24:04|14.3523
12:24:06|14.3523
12:24:07|14.3583
12:24:08|14.3621
12:24:09|14.3621
12:24:11|14.351
12:24:11|14.351
12:24:13|14.3433
12:24:14|14.3433
12:24:15|14.3431
12:24:17|14.3401
12:24:19|14.3443
12:24:19|14.3443
12:24:20|14.3421
12:24:21|14.3421
12:24:22|14.3421
12:24:23|14.3562
12:24:24|14.3505
12:24:25|14.3507
12:24:26|14.3507
12:24:28|14.3507
12:24:29|14.3507
12:24:29|14.3562
12:24:31|14.361
12:24:32|14.3532
12:24:33|14.3532
12:24:34|14.3593
12:24:35|14.3593
12:24:36|14.3587
12:24:37|14.3587
12:24:38|14.3587
12:24:39|14.3575
12:24:40|14.3575
12:24:41|14.3687
12:24:42|14.37
12:24:43|14.37
12:24:44|14.37
12:24:45|14.37
12:24:46|14.37
12:24:47|14.37
12:24:48|14.37
12:24:49|14.37
12:24:50|14.3593
12:24:52|14.3576
12:24:53|14.3576
12:24:54|14.357
12:24:55|14.3592
12:24:56|14.3598
12:24:57|14.3598
12:24:58|14.3537
12:24:58|14.3595
12:25:00|14.3595
12:25:00|14.3595
12:25:01|14.3539
12:25:03|14.3539
12:25:04|14.3539
12:25:04|14.3539
12:25:06|14.3594
12:25:08|14.3595
12:25:08|14.3595
12:25:09|14.3598
12:25:10|14.3598
12:25:11|14.3598
12:25:12|14.3588
12:25:14|14.3465
12:25:15|14.3464
12:25:16|14.346
12:25:17|14.3472
12:25:18|14.3472
12:25:19|14.361
12:25:20|14.3602
12:25:21|14.3602
12:25:22|14.3602
12:25:23|14.3602
12:25:24|14.3651
12:25:25|14.3651
12:25:26|14.3638
12:25:27|14.3638
12:25:28|14.3638
12:25:29|14.3638
12:25:30|14.3638
12:25:31|14.3638
12:25:32|14.3566
12:25:33|14.3566
12:25:34|14.3566
12:25:36|14.36
12:25:36|14.3545
12:25:37|14.3604
12:25:38|14.3603
12:25:39|14.3603
12:25:40|14.3603
12:25:41|14.359
12:25:42|14.349
12:25:43|14.3473
12:25:44|14.3503
12:25:46|14.3516
12:25:47|14.3516
12:25:47|14.352
12:25:48|14.3543
12:25:50|14.3497
12:25:51|14.3533
12:25:52|14.3533
12:25:53|14.3533
12:25:54|14.3562
12:25:55|14.3562
12:25:56|14.3503
12:25:57|14.3503
12:25:58|14.3503
12:25:59|14.3503
12:26:00|14.3503
12:26:01|14.356
12:26:02|14.3508
12:26:03|14.3513
12:26:04|14.3513
12:26:05|14.3513
12:26:06|14.3513
12:26:08|14.3494
12:26:09|14.35
12:26:11|14.3513
12:26:12|14.3576
12:26:12|14.3576
12:26:14|14.3576
12:26:15|14.3585
12:26:16|14.3547
12:26:17|14.3612
12:26:17|14.3697
12:26:19|14.3697
12:26:20|14.3696
12:26:21|14.3698
12:26:22|14.3698
12:26:23|14.3699
12:26:24|14.3699
12:26:25|14.3721
12:26:26|14.372
12:26:28|14.3698
12:26:28|14.3668
12:26:29|14.365
12:26:30|14.365
12:26:31|14.365
12:26:32|14.3609
12:26:34|14.365
12:26:34|14.3667
12:26:35|14.3667
12:26:36|14.3668
12:26:37|14.3667
12:26:38|14.3667
12:26:39|14.3629
12:26:40|14.3599
12:26:41|14.3599
12:26:43|14.3548
12:26:43|14.3468
12:26:44|14.3468
12:26:46|14.3497
12:26:46|14.3468
12:26:48|14.35
12:26:49|14.347
12:26:49|14.347
12:26:50|14.3503
12:26:51|14.3503
12:26:52|14.3497
12:26:54|14.3464
12:26:54|14.3465
12:26:55|14.3485
12:26:56|14.3523
12:26:57|14.3537
12:26:58|14.3507
12:27:00|14.3507
12:27:00|14.3545
12:27:01|14.3545
12:27:02|14.3534
12:27:04|14.3533
12:27:04|14.3508
12:27:05|14.3508
12:27:06|14.3506
12:27:07|14.3505
12:27:09|14.3506
12:27:11|14.3506
12:27:12|14.3507
12:27:13|14.3508
12:27:15|14.3506
12:27:16|14.3507
12:27:17|14.3505
12:27:18|14.3505
12:27:19|14.342
12:27:21|14.342
12:27:21|14.3459
12:27:22|14.3459
12:27:23|14.354
12:27:24|14.3471
12:27:26|14.346
12:27:26|14.3472
12:27:28|14.3532
12:27:29|14.3532
12:27:30|14.3512
12:27:31|14.3505
12:27:32|14.3459
12:27:33|14.346
12:27:34|14.345
12:27:35|14.345
12:27:36|14.345
12:27:37|14.3468
12:27:38|14.3542
12:27:39|14.3513
12:27:40|14.3513
12:27:41|14.3418
12:27:42|14.3423
12:27:43|14.345
12:27:44|14.3445
12:27:45|14.345
12:27:46|14.3591
12:27:47|14.3591
12:27:48|14.3592
12:27:49|14.3593
12:27:50|14.3593
12:27:51|14.3546
12:27:52|14.3567
12:27:53|14.3563
12:27:54|14.3563
12:27:55|14.3563
12:27:56|14.3513
12:27:57|14.357
12:27:58|14.357
12:27:59|14.357
12:28:00|14.3561
12:28:01|14.3574
12:28:02|14.3574
12:28:03|14.3574
12:28:04|14.356
12:28:05|14.3589
12:28:06|14.359
12:28:07|14.3589
12:28:08|14.36
12:28:09|14.36
12:28:11|14.3618
12:28:13|14.3661
12:28:13|14.3611
12:28:15|14.3593
12:28:15|14.3648
12:28:17|14.3648
12:28:18|14.3648
12:28:19|14.3603
12:28:20|14.3603
12:28:21|14.3603
12:28:23|14.3642
12:28:24|14.3642
12:28:24|14.3635
12:28:25|14.366
12:28:27|14.366
12:28:28|14.3602
12:28:29|14.366
12:28:29|14.366
12:28:31|14.3562
12:28:32|14.3611
12:28:33|14.3611
12:28:33|14.3611
12:28:34|14.3611
12:28:35|14.3611
12:28:36|14.3661
12:28:38|14.3508
12:28:39|14.3585
12:28:40|14.3556
12:28:41|14.3562
12:28:42|14.3562
12:28:43|14.3609
12:28:44|14.3609
12:28:46|14.3609
12:28:46|14.3609
12:28:47|14.3577
12:28:49|14.3577
12:28:49|14.362
12:28:50|14.3631
12:28:51|14.3634
12:28:53|14.3634
12:28:53|14.3635
12:28:55|14.3635
12:28:55|14.3589
12:28:56|14.3589
12:28:57|14.3589
12:28:58|14.3579
12:29:00|14.3527
12:29:00|14.3527
12:29:02|14.3447
12:29:02|14.3447
12:29:04|14.3514
12:29:04|14.3579
12:29:06|14.3558
12:29:06|14.3558
12:29:08|14.3569
12:29:08|14.3578
12:29:09|14.3578
12:29:10|14.3654
12:29:11|14.3654
12:29:13|14.3586
12:29:14|14.3586
12:29:15|14.3586
12:29:16|14.3558
12:29:17|14.358
12:29:19|14.3576
12:29:20|14.3575
12:29:20|14.3586
12:29:22|14.3567
12:29:23|14.3606
12:29:24|14.3588
12:29:25|14.3617
12:29:26|14.3601
12:29:27|14.3601
12:29:28|14.3601
12:29:29|14.36
12:29:29|14.3609
12:29:31|14.36
12:29:31|14.3616
12:29:33|14.3601
12:29:34|14.3517
12:29:35|14.351
12:29:35|14.351
12:29:37|14.358
12:29:38|14.3566
12:29:39|14.3525
12:29:39|14.3526
12:29:41|14.3575
12:29:42|14.3507
12:29:42|14.3554
12:29:44|14.3613
12:29:45|14.3529
12:29:46|14.3524
12:29:47|14.3524
12:29:48|14.3554
12:29:49|14.3554
12:29:50|14.3554
12:29:51|14.359
12:29:52|14.3573
12:29:53|14.355
12:29:53|14.355
12:29:54|14.3588
12:29:56|14.3588
12:29:57|14.3588
12:29:58|14.3554
12:29:59|14.3589
12:30:00|14.359
12:30:01|14.3554
12:30:02|14.359
12:30:03|14.3522
12:30:04|14.3522
12:30:05|14.3579
12:30:06|14.3579
12:30:07|14.3565
12:30:08|14.3555
12:30:10|14.3529
12:30:11|14.3567
12:30:13|14.3576
12:30:14|14.3565
12:30:15|14.3565
12:30:16|14.3565
12:30:17|14.35
12:30:19|14.353
12:30:19|14.3527
12:30:21|14.3522
12:30:21|14.3521
12:30:23|14.3498
12:30:24|14.3452
12:30:24|14.3445
12:30:26|14.3445
12:30:27|14.3456
12:30:28|14.3411
12:30:29|14.3411
12:30:30|14.3411
12:30:31|14.3411
12:30:32|14.341
12:30:33|14.3419
12:30:34|14.3419
12:30:34|14.3433
12:30:36|14.3412
12:30:37|14.3496
12:30:38|14.3536
12:30:38|14.3497
12:30:40|14.346
12:30:40|14.3594
12:30:43|14.3641
12:30:43|14.3661
12:30:44|14.366
12:30:45|14.3661
12:30:46|14.3661
12:30:47|14.3542
12:30:48|14.3639
12:30:50|14.3564
12:30:51|14.366
12:30:52|14.366
12:30:53|14.3639
12:30:54|14.3637
12:30:55|14.3596
12:30:56|14.366
12:30:56|14.3662
12:30:58|14.3625
12:30:59|14.366
12:30:59|14.3639
12:31:00|14.3662
12:31:03|14.3649
12:31:04|14.3649
12:31:05|14.3649
12:31:05|14.3611
12:31:07|14.3662
12:31:07|14.3662
12:31:09|14.3625
12:31:10|14.3662
12:31:11|14.3662
12:31:11|14.3662
12:31:13|14.3829
12:31:14|14.3942
12:31:15|14.3923
12:31:17|14.3922
12:31:17|14.3887
12:31:19|14.3931
12:31:19|14.3943
12:31:21|14.3941
12:31:21|14.3957
12:31:23|14.3924
12:31:23|14.3934
12:31:25|14.3916
12:31:25|14.3917
12:31:26|14.3868
12:31:27|14.391
12:31:29|14.3894
12:31:29|14.3859
12:31:30|14.3848
12:31:32|14.377
12:31:32|14.3749
12:31:33|14.3746
12:31:34|14.3746
12:31:35|14.3746
12:31:36|14.3748
12:31:38|14.3673
12:31:38|14.3695
12:31:40|14.3704
12:31:41|14.3744
12:31:42|14.3706
12:31:43|14.3706
12:31:44|14.3706
12:31:45|14.3704
12:31:46|14.3704
12:31:48|14.3837
12:31:48|14.3821
12:31:51|14.3728
12:31:51|14.3805
12:31:52|14.3793
12:31:53|14.3728
12:31:54|14.3726
12:31:55|14.3701
12:31:56|14.3701
12:31:57|14.3726
12:31:58|14.3726
12:31:59|14.3725
12:32:01|14.3749
12:32:02|14.3823
12:32:03|14.3766
12:32:04|14.3766
12:32:05|14.3766
12:32:06|14.3766
12:32:07|14.3766
12:32:08|14.3766
12:32:09|14.3766
12:32:10|14.379
12:32:11|14.379
12:32:12|14.3823
12:32:14|14.3892
12:32:14|14.3832
12:32:16|14.3832
12:32:17|14.3864
12:32:18|14.3864
12:32:19|14.3923
12:32:20|14.3923
12:32:22|14.3835
12:32:22|14.3835
12:32:23|14.3855
12:32:25|14.3923
12:32:25|14.3923
12:32:27|14.3923
12:32:28|14.3864
12:32:29|14.392
12:32:30|14.3891
12:32:31|14.3966
12:32:32|14.3992
12:32:33|14.3952
12:32:34|14.397
12:32:35|14.3964
12:32:36|14.3964
12:32:37|14.3998
12:32:38|14.3998
12:32:40|14.3998
12:32:40|14.3984
12:32:41|14.3964
12:32:42|14.3939
12:32:44|14.3939
12:32:44|14.3939
12:32:45|14.3929
12:32:47|14.3929
12:32:48|14.3929
12:32:49|14.3929
12:32:50|14.393
12:32:50|14.3929
12:32:52|14.398
12:32:53|14.398
12:32:54|14.3984
12:32:55|14.3983
12:32:56|14.3982
12:32:57|14.3983
12:32:58|14.3983
12:32:59|14.3983
12:33:00|14.4058
12:33:01|14.4151
12:33:02|14.415
12:33:03|14.4145
12:33:04|14.4197
12:33:05|14.4149
12:33:06|14.4111
12:33:07|14.4111
12:33:08|14.4155
12:33:09|14.4155
12:33:10|14.4134
12:33:11|14.4222
12:33:12|14.4198
12:33:13|14.4198
12:33:14|14.4235
12:33:15|14.425
12:33:16|14.429
12:33:17|14.4338
12:33:18|14.4372
12:33:19|14.442
12:33:20|14.4406
12:33:21|14.4358
12:33:22|14.4287
12:33:23|14.4287
12:33:25|14.4404
12:33:27|14.443
12:33:27|14.443
12:33:28|14.4397
12:33:29|14.4397
12:33:30|14.4421
12:33:31|14.4438
12:33:32|14.4405
12:33:33|14.4405
12:33:34|14.4398
12:33:35|14.4398
12:33:36|14.4438
12:33:37|14.441
12:33:38|14.441
12:33:39|14.445
12:33:41|14.4512
12:33:42|14.4512
12:33:43|14.4547
12:33:44|14.4547
12:33:45|14.4594
12:33:46|14.4579
12:33:47|14.4565
12:33:48|14.4556
12:33:49|14.4556
12:33:50|14.4617
12:33:51|14.4551
12:33:52|14.4548
12:33:53|14.4569
12:33:54|14.4546
12:33:55|14.4588
12:33:56|14.4554
12:33:57|14.4499
12:33:58|14.45
12:33:59|14.4486
12:34:00|14.445
12:34:01|14.4472
12:34:02|14.449
12:34:04|14.4564
12:34:05|14.458
12:34:05|14.4554
12:34:06|14.4548
12:34:08|14.4539
12:34:08|14.4601
12:34:09|14.4585
12:34:11|14.4689
12:34:11|14.4625
12:34:12|14.4697
12:34:13|14.4642
12:34:15|14.4599
12:34:16|14.4599
12:34:18|14.465
12:34:19|14.4591
12:34:20|14.4591
12:34:20|14.4501
12:34:22|14.4553
12:34:24|14.4573
12:34:24|14.4532
12:34:25|14.4538
12:34:26|14.4538
12:34:28|14.4515
12:34:30|14.455
12:34:30|14.4554
12:34:32|14.4621
12:34:33|14.4636
12:34:34|14.4674
12:34:35|14.4645
12:34:36|14.47
12:34:37|14.4781
12:34:38|14.4873
12:34:39|14.4874
12:34:40|14.49
12:34:41|14.4957
12:34:42|14.4954
12:34:43|14.492
12:34:44|14.5
12:34:45|14.5
12:34:47|14.4905
12:34:47|14.495
12:34:48|14.4889
12:34:50|14.491
12:34:51|14.4945
12:34:52|14.4971
12:34:53|14.4818
12:34:54|14.4755
12:34:55|14.4755
12:34:56|14.4754
12:34:57|14.4755
12:34:58|14.4694
12:34:59|14.472
12:35:00|14.4718
12:35:01|14.4824
12:35:02|14.4874
12:35:03|14.4825
12:35:04|14.4825
12:35:05|14.4805
12:35:06|14.4862
12:35:07|14.4926
12:35:08|14.4996
12:35:09|14.4895
12:35:10|14.4895
12:35:11|14.491
12:35:12|14.4953
12:35:13|14.4916
12:35:14|14.4965
12:35:15|14.4916
12:35:16|14.4953
12:35:17|14.4953
12:35:19|14.495
12:35:20|14.4911
12:35:21|14.4989
12:35:22|14.4963
12:35:23|14.4911
12:35:24|14.4869
12:35:26|14.487
12:35:26|14.4936
12:35:27|14.4988
12:35:28|14.4986
12:35:29|14.4998
12:35:31|14.4998
12:35:32|14.5
12:35:33|14.5
12:35:34|14.4997
12:35:35|14.4993
12:35:36|14.4995
12:35:37|14.4996
12:35:38|14.4998
12:35:39|14.4994
12:35:41|14.497
12:35:42|14.4999
12:35:42|14.5
12:35:43|14.4943
12:35:44|14.4996
12:35:45|14.4998
12:35:47|14.4998
12:35:47|14.4996
12:35:48|14.4995
12:35:50|14.4999
12:35:51|14.4998
12:35:52|14.4999
12:35:53|14.4999
12:35:53|14.5
12:35:55|14.5
12:35:56|14.4995
12:35:56|14.4953
12:35:57|14.4835
12:35:59|14.48
12:36:00|14.4801
12:36:00|14.4879
12:36:02|14.4944
12:36:03|14.4943
12:36:03|14.4859
12:36:05|14.4919
12:36:05|14.4901
12:36:06|14.4944
12:36:07|14.4999
12:36:08|14.4933
12:36:10|14.4984
12:36:11|14.4984
12:36:12|14.4997
12:36:13|14.4936
12:36:14|14.4936
12:36:15|14.4936
12:36:17|14.5
12:36:19|14.5003
12:36:19|14.5028
12:36:20|14.5028
12:36:21|14.5079
12:36:22|14.5095
12:36:24|14.51
12:36:24|14.5189
12:36:26|14.5131
12:36:27|14.5199
12:36:28|14.52
12:36:29|14.5223
12:36:30|14.5289
12:36:31|14.5358
12:36:32|14.5358
12:36:33|14.5364
12:36:34|14.5363
12:36:35|14.5409
12:36:35|14.5393
12:36:37|14.5282
12:36:37|14.5207
12:36:39|14.5269
12:36:40|14.5254
12:36:41|14.5236
12:36:42|14.5245
12:36:43|14.5215
12:36:44|14.514
12:36:45|14.5139
12:36:46|14.5151
12:36:47|14.5139
12:36:48|14.5138
12:36:49|14.5138
12:36:50|14.5208
12:36:51|14.5208
12:36:52|14.5147
12:36:53|14.5138
12:36:54|14.5148
12:36:55|14.5117
12:36:56|14.5108
12:36:57|14.5148
12:36:58|14.5145
12:36:59|14.5016
12:37:00|14.5026
12:37:01|14.5037
12:37:02|14.5023
12:37:03|14.5002
12:37:03|14.5003
12:37:04|14.5014
12:37:06|14.5053
12:37:07|14.5049
12:37:08|14.5
12:37:09|14.504
12:37:09|14.4915
12:37:11|14.5014
12:37:11|14.5002
12:37:12|14.5073
12:37:14|14.5048
12:37:15|14.5032
12:37:16|14.4997
12:37:17|14.5056
12:37:19|14.5089
12:37:20|14.511
12:37:21|14.5102
12:37:23|14.505
12:37:23|14.5049
12:37:25|14.505
12:37:26|14.5103
12:37:26|14.5075
12:37:27|14.5035
12:37:29|14.4999
12:37:29|14.4999
12:37:31|14.4996
12:37:32|14.4964
12:37:33|14.4957
12:37:34|14.4864
12:37:35|14.4901
12:37:36|14.4841
12:37:37|14.4841
12:37:39|14.47
12:37:40|14.4745
12:37:41|14.4685
12:37:42|14.4735
12:37:43|14.465
12:37:44|14.4724
12:37:45|14.467
12:37:46|14.4729
12:37:47|14.4613
12:37:48|14.4694
12:37:49|14.4694
12:37:50|14.4693
12:37:51|14.4729
12:37:52|14.47
12:37:53|14.4738
12:37:54|14.4738
12:37:55|14.4738
12:37:56|14.4738
12:37:57|14.4738
12:37:58|14.4738
12:37:59|14.4693
12:38:00|14.4541
12:38:01|14.4541
12:38:02|14.4539
12:38:03|14.4539
12:38:04|14.4502
12:38:05|14.4537
12:38:06|14.459
12:38:07|14.4601
12:38:08|14.4601
12:38:09|14.4601
12:38:11|14.4601
12:38:11|14.463
12:38:12|14.4682
12:38:13|14.4539
12:38:14|14.4561
12:38:15|14.4561
12:38:16|14.46
12:38:17|14.4634
12:38:18|14.4635
12:38:19|14.4581
12:38:20|14.4658
12:38:21|14.4633
12:38:23|14.4656
12:38:24|14.4656
12:38:25|14.4649
12:38:26|14.4649
12:38:26|14.4649
12:38:28|14.4637
12:38:29|14.47
12:38:30|14.4663
12:38:32|14.4739
12:38:32|14.4719
12:38:33|14.4715
12:38:34|14.4668
12:38:35|14.4731
12:38:37|14.472
12:38:38|14.472
12:38:39|14.4679
12:38:40|14.4737
12:38:41|14.473
12:38:42|14.4708
12:38:43|14.4639
12:38:44|14.468
12:38:45|14.468
12:38:46|14.4696
12:38:47|14.4691
12:38:48|14.472
12:38:49|14.4716
12:38:50|14.4716
12:38:51|14.4697
12:38:52|14.4611
12:38:53|14.4663
12:38:54|14.4659
12:38:55|14.4663
12:38:56|14.4664
12:38:57|14.4649
12:38:58|14.4649
12:38:59|14.4612
12:39:00|14.4612
12:39:01|14.4611
12:39:02|14.4582
12:39:03|14.4582
12:39:05|14.4625
12:39:06|14.4656
12:39:07|14.4662
12:39:07|14.4698
12:39:08|14.4673
12:39:10|14.467
12:39:10|14.4711
12:39:11|14.4716
12:39:13|14.4717
12:39:14|14.4807
12:39:14|14.4807
12:39:16|14.4888
12:39:17|14.4888
12:39:17|14.4926
12:39:18|14.4956
12:39:20|14.4955
12:39:21|14.495
12:39:22|14.4946
12:39:24|14.488
12:39:25|14.495
12:39:25|14.4949
12:39:28|14.4939
12:39:28|14.4939
12:39:29|14.4898
12:39:30|14.4845
12:39:32|14.4924
12:39:34|14.4838
12:39:35|14.4916
12:39:36|14.4941
12:39:37|14.4898
12:39:38|14.49
12:39:40|14.49
12:39:41|14.494
12:39:41|14.4923
12:39:43|14.4951
12:39:44|14.497
12:39:45|14.4984
12:39:45|14.4984
12:39:46|14.4917
12:39:48|14.499
12:39:48|14.4938
12:39:50|14.4991
12:39:50|14.4991
12:39:52|14.4983
12:39:53|14.497
12:39:53|14.4935
12:39:54|14.4929
12:39:56|14.4924
12:39:56|14.497
12:39:58|14.504
12:39:59|14.511
12:40:00|14.5107
12:40:02|14.5148
12:40:02|14.5041
12:40:03|14.516
12:40:05|14.516
12:40:05|14.5144
12:40:06|14.504
12:40:07|14.5135
12:40:09|14.5153
12:40:10|14.5035
12:40:11|14.5033
12:40:12|14.5049
12:40:13|14.5082
12:40:14|14.5119
12:40:15|14.5108
12:40:16|14.5053
12:40:17|14.5108
12:40:18|14.509
12:40:19|14.5077
12:40:20|14.5136
12:40:22|14.5119
12:40:23|14.5115
12:40:25|14.5104
12:40:25|14.505
12:40:26|14.5048
12:40:27|14.5049
12:40:28|14.5052
12:40:30|14.51
12:40:30|14.5106
12:40:32|14.5054
12:40:33|14.5112
12:40:34|14.5112
12:40:35|14.5109
12:40:36|14.5107
12:40:37|14.5106
12:40:38|14.5117
12:40:40|14.5107
12:40:41|14.5154
12:40:42|14.5118
12:40:43|14.5118
12:40:44|14.5156
12:40:45|14.5154
12:40:46|14.5146
12:40:46|14.5179
12:40:48|14.5117
12:40:49|14.5106
12:40:50|14.5178
12:40:52|14.5175
12:40:52|14.5174
12:40:54|14.5174
12:40:54|14.5174
12:40:55|14.5174
12:40:56|14.5174
12:40:58|14.5172
12:40:58|14.5127
12:40:59|14.52
12:41:00|14.5167
12:41:02|14.5199
12:41:02|14.5196
12:41:04|14.5196
12:41:04|14.5207
12:41:06|14.5208
12:41:07|14.5203
12:41:08|14.5202
12:41:09|14.5203
12:41:10|14.5203
12:41:11|14.5207
12:41:12|14.5201
12:41:13|14.5201
12:41:14|14.5203
12:41:15|14.5203
12:41:16|14.5208
12:41:17|14.5176
12:41:18|14.5203
12:41:19|14.5203
12:41:20|14.5086
12:41:21|14.5182
12:41:22|14.5211
12:41:23|14.514
12:41:25|14.522
12:41:26|14.5172
12:41:27|14.5297
12:41:28|14.53
12:41:29|14.5181
12:41:30|14.5181
12:41:32|14.5253
12:41:32|14.5199
12:41:34|14.526
12:41:35|14.5301
12:41:36|14.5251
12:41:37|14.5251
12:41:38|14.5298
12:41:39|14.5339
12:41:40|14.5322
12:41:41|14.5286
12:41:42|14.5286
12:41:43|14.5347
12:41:44|14.5347
12:41:45|14.5346
12:41:46|14.5297
12:41:48|14.5282
12:41:48|14.5216
12:41:49|14.5255
12:41:50|14.5282
12:41:51|14.5283
12:41:53|14.5281
12:41:54|14.5281
12:41:54|14.5233
12:41:55|14.5277
12:41:57|14.5283
12:41:58|14.528
12:41:59|14.5259
12:42:00|14.5283
12:42:01|14.5281
12:42:01|14.5227
12:42:03|14.5178
12:42:04|14.5221
12:42:04|14.5221
12:42:05|14.5183
12:42:07|14.5213
12:42:08|14.52
12:42:08|14.52
12:42:10|14.513
12:42:11|14.5151
12:42:12|14.5156
12:42:13|14.5155
12:42:13|14.5155
12:42:16|14.5141
12:42:16|14.5126
12:42:17|14.5101
12:42:18|14.5084
12:42:19|14.5124
12:42:20|14.514
12:42:21|14.5154
12:42:22|14.5168
12:42:24|14.5167
12:42:26|14.5167
12:42:27|14.5102
12:42:29|14.514
12:42:30|14.5137
12:42:31|14.5196
12:42:32|14.5208
12:42:33|14.5182
12:42:34|14.5183
12:42:35|14.5225
12:42:36|14.5126
12:42:37|14.5126
12:42:38|14.5181
12:42:40|14.5174
12:42:41|14.5123
12:42:42|14.5162
12:42:42|14.5123
12:42:45|14.5147
12:42:46|14.5147
12:42:47|14.5141
12:42:49|14.5106
12:42:49|14.5106
12:42:50|14.5141
12:42:52|14.5147
12:42:52|14.5089
12:42:53|14.5082
12:42:54|14.5077
12:42:56|14.5102
12:42:56|14.5101
12:42:57|14.5101
12:42:58|14.5089
12:43:00|14.5081
12:43:01|14.5102
12:43:02|14.5102
12:43:03|14.5102
12:43:04|14.5102
12:43:05|14.5102
12:43:06|14.5092
12:43:07|14.5101
12:43:08|14.5096
12:43:09|14.5081
12:43:11|14.5003
12:43:12|14.487
12:43:14|14.4871
12:43:15|14.484
12:43:16|14.4853
12:43:16|14.484
12:43:17|14.4879
12:43:18|14.4839
12:43:20|14.4878
12:43:22|14.4862
12:43:22|14.484
12:43:23|14.4802
12:43:25|14.4828
12:43:27|14.4889
12:43:27|14.4851
12:43:29|14.4823
12:43:29|14.4875
12:43:32|14.484
12:43:33|14.4821
12:43:34|14.47
12:43:35|14.4742
12:43:36|14.4729
12:43:37|14.4701
12:43:38|14.47
12:43:39|14.4616
12:43:40|14.46
12:43:41|14.4691
12:43:42|14.4647
12:43:44|14.46
12:43:45|14.4699
12:43:46|14.4761
12:43:47|14.4671
12:43:48|14.4683
12:43:48|14.4703
12:43:50|14.4761
12:43:51|14.4845
12:43:52|14.4819
12:43:53|14.4819
12:43:53|14.4818
12:43:55|14.481
12:43:56|14.4807
12:43:57|14.4815
12:43:58|14.481
12:43:58|14.4803
12:44:00|14.4799
12:44:01|14.4697
12:44:02|14.4731
12:44:03|14.4741
12:44:04|14.4805
12:44:05|14.4805
12:44:06|14.4801
12:44:07|14.4844
12:44:08|14.4885
12:44:08|14.4902
12:44:10|14.4829
12:44:10|14.4829
12:44:12|14.4872
12:44:12|14.4841
12:44:14|14.4925
12:44:15|14.4925
12:44:16|14.488
12:44:17|14.488
12:44:17|14.4925
12:44:18|14.4925
12:44:19|14.4843
12:44:21|14.4905
12:44:22|14.4858
12:44:23|14.4909
12:44:24|14.4846
12:44:24|14.4846
12:44:27|14.4843
12:44:27|14.4807
12:44:28|14.4794
12:44:30|14.4751
12:44:31|14.4739
12:44:32|14.4756
12:44:33|14.4756
12:44:34|14.4757
12:44:35|14.4757
12:44:35|14.4761
12:44:36|14.4806
12:44:38|14.4806
12:44:39|14.4851
12:44:40|14.4822
12:44:42|14.4895
12:44:43|14.4899
12:44:44|14.4899
12:44:45|14.484
12:44:45|14.4852
12:44:47|14.485
12:44:48|14.4954
12:44:49|14.4954
12:44:50|14.4995
12:44:51|14.4975
12:44:52|14.4974
12:44:53|14.4952
12:44:54|14.495
12:44:55|14.4952
12:44:56|14.5034
12:44:57|14.5094
12:44:58|14.505
12:44:59|14.5035
12:45:00|14.5006
12:45:01|14.5069
12:45:02|14.5021
12:45:03|14.507
12:45:04|14.5095
12:45:05|14.51
12:45:06|14.51
12:45:08|14.5069
12:45:08|14.5069
12:45:09|14.51
12:45:10|14.51
12:45:11|14.51
12:45:12|14.51
12:45:14|14.51
12:45:14|14.51
12:45:16|14.51
12:45:16|14.51
12:45:17|14.51
12:45:18|14.51
12:45:19|14.5098
12:45:20|14.51
12:45:22|14.52
12:45:22|14.52
12:45:24|14.5199
12:45:24|14.5199
12:45:27|14.5162
12:45:28|14.5188
12:45:30|14.52
12:45:30|14.5156
12:45:31|14.5103
12:45:32|14.5163
12:45:33|14.517
12:45:35|14.517
12:45:36|14.5176
12:45:38|14.5021
12:45:39|14.4969
12:45:39|14.4951
12:45:40|14.4947
12:45:41|14.4988
12:45:43|14.4921
12:45:44|14.4921
12:45:45|14.499
12:45:46|14.4981
12:45:47|14.4981
12:45:48|14.4981
12:45:49|14.4981
12:45:50|14.498
12:45:51|14.498
12:45:52|14.4981
12:45:53|14.5006
12:45:55|14.5
12:45:55|14.5
12:45:56|14.5029
12:45:57|14.5029
12:45:58|14.5002
12:45:59|14.5001
12:46:00|14.5019
12:46:01|14.4981
12:46:02|14.4981
12:46:03|14.5025
12:46:04|14.4981
12:46:05|14.4999
12:46:06|14.4997
12:46:07|14.5021
12:46:08|14.5021
12:46:09|14.4979
12:46:10|14.4901
12:46:11|14.487
12:46:12|14.48
12:46:13|14.4857
12:46:14|14.4854
12:46:15|14.4854
12:46:16|14.4861
12:46:17|14.4857
12:46:18|14.4872
12:46:19|14.4883
12:46:20|14.4962
12:46:21|14.4962
12:46:22|14.494
12:46:23|14.4885
12:46:24|14.4898
12:46:25|14.4879
12:46:27|14.4914
12:46:29|14.4863
12:46:30|14.4863
12:46:31|14.4879
12:46:32|14.49
12:46:34|14.4881
12:46:34|14.4881
12:46:36|14.4879
12:46:37|14.4879
12:46:38|14.488
12:46:39|14.4866
12:46:40|14.4866
12:46:41|14.4881
12:46:42|14.4881
12:46:44|14.4855
12:46:45|14.4855
12:46:46|14.4855
12:46:46|14.4855
12:46:48|14.4855
12:46:49|14.4849
12:46:51|14.4849
12:46:51|14.485
12:46:52|14.485
12:46:53|14.4849
12:46:54|14.4799
12:46:55|14.48
12:46:56|14.48
12:46:57|14.4799
12:46:58|14.4757
12:46:59|14.473
12:47:00|14.4744
12:47:01|14.4707
12:47:02|14.46
12:47:03|14.4734
12:47:04|14.4641
12:47:05|14.4637
12:47:06|14.4579
12:47:07|14.4569
12:47:08|14.4526
12:47:09|14.46
12:47:10|14.4549
12:47:11|14.4569
12:47:12|14.4569
12:47:13|14.4612
12:47:14|14.468
12:47:15|14.4555
12:47:16|14.4593
12:47:17|14.452
12:47:18|14.4471
12:47:19|14.4478
12:47:20|14.4479
12:47:21|14.4541
12:47:22|14.4538
12:47:23|14.4472
12:47:24|14.4469
12:47:25|14.448
12:47:26|14.4532
12:47:28|14.4536
12:47:28|14.4537
12:47:30|14.4536
12:47:32|14.4514
12:47:32|14.4514
12:47:34|14.4552
12:47:36|14.4555
12:47:36|14.4555
12:47:38|14.4659
12:47:39|14.4672
12:47:40|14.4672
12:47:42|14.4726
12:47:43|14.4795
12:47:44|14.4751
12:47:45|14.4778
12:47:47|14.4676
12:47:47|14.4676
12:47:48|14.4713
12:47:49|14.4713
12:47:50|14.4671
12:47:51|14.4671
12:47:52|14.4674
12:47:53|14.4612
12:47:54|14.4641
12:47:55|14.4641
12:47:56|14.4641
12:47:57|14.4641
12:47:58|14.4555
12:47:59|14.4611
12:48:00|14.459
12:48:01|14.4551
12:48:02|14.4634
12:48:03|14.459
12:48:04|14.459
12:48:05|14.4545
12:48:06|14.4545
12:48:07|14.4635
12:48:08|14.4545
12:48:09|14.4634
12:48:10|14.4555
12:48:11|14.4618
12:48:12|14.4614
12:48:13|14.4551
12:48:14|14.4568
12:48:15|14.458
12:48:16|14.4565
12:48:17|14.4554
12:48:18|14.4572
12:48:19|14.455
12:48:20|14.4551
12:48:22|14.4581
12:48:22|14.453
12:48:23|14.455
12:48:24|14.45
12:48:25|14.45
12:48:26|14.45
12:48:27|14.45
12:48:29|14.4462
12:48:30|14.446
12:48:32|14.4433
12:48:33|14.4432
12:48:34|14.441
12:48:35|14.4461
12:48:37|14.4404
12:48:38|14.44
12:48:40|14.4359
12:48:40|14.4295
12:48:41|14.4265
12:48:43|14.4206
12:48:44|14.423
12:48:45|14.4299
12:48:45|14.4268
12:48:47|14.4259
12:48:48|14.422
12:48:49|14.4228
12:48:49|14.4285
12:48:51|14.4224
12:48:51|14.423
12:48:54|14.423
12:48:54|14.42
12:48:55|14.423
12:48:56|14.4217
12:48:57|14.4229
12:48:58|14.421
12:48:59|14.4202
12:49:00|14.4186
12:49:01|14.4203
12:49:02|14.423
12:49:03|14.4336
12:49:04|14.4288
12:49:05|14.4294
12:49:06|14.4284
12:49:07|14.4357
12:49:08|14.434
12:49:09|14.4236
12:49:11|14.4375
12:49:12|14.4462
12:49:13|14.4578
12:49:14|14.4626
12:49:15|14.4747
12:49:15|14.4746
12:49:16|14.4707
12:49:18|14.4676
12:49:19|14.4591
12:49:20|14.4579
12:49:21|14.4593
12:49:22|14.4593
12:49:23|14.4595
12:49:24|14.4565
12:49:25|14.4593
12:49:26|14.4593
12:49:26|14.4545
12:49:29|14.4545
12:49:30|14.4494
12:49:32|14.4477
12:49:32|14.4477
12:49:34|14.4493
12:49:36|14.4494
12:49:36|14.4497
12:49:37|14.4497
12:49:38|14.4481
12:49:39|14.4481
12:49:40|14.4488
12:49:42|14.4498
12:49:42|14.4498
12:49:44|14.4497
12:49:44|14.4497
12:49:46|14.4497
12:49:46|14.4448
12:49:48|14.4424
12:49:50|14.4424
12:49:50|14.4399
12:49:51|14.4423
12:49:52|14.4428
12:49:53|14.4427
12:49:54|14.4459
12:49:55|14.4459
12:49:56|14.4489
12:49:57|14.4496
12:49:58|14.4392
12:49:59|14.4406
12:50:00|14.4443
12:50:01|14.4406
12:50:03|14.4459
12:50:03|14.4459
12:50:04|14.4487
12:50:05|14.4487
12:50:06|14.4487
12:50:07|14.4476
12:50:08|14.4497
12:50:09|14.4497
12:50:10|14.4498
12:50:11|14.4498
12:50:12|14.4498
12:50:13|14.4498
12:50:14|14.4498
12:50:15|14.4499
12:50:16|14.4488
12:50:17|14.4487
12:50:18|14.4466
12:50:19|14.4466
12:50:20|14.4445
12:50:21|14.4401
12:50:22|14.4432
12:50:23|14.4357
12:50:24|14.4313
12:50:25|14.4313
12:50:26|14.4221
12:50:27|14.4305
12:50:28|14.4207
12:50:29|14.4237
12:50:31|14.4301
12:50:33|14.4322
12:50:34|14.4315
12:50:34|14.4352
12:50:35|14.4381
12:50:37|14.4286
12:50:38|14.4204
12:50:39|14.422
12:50:39|14.4175
12:50:40|14.4278
12:50:42|14.417
12:50:42|14.422
12:50:44|14.4207
12:50:45|14.4207
12:50:46|14.4207
12:50:47|14.4208
12:50:48|14.4207
12:50:49|14.4171
12:50:50|14.4171
12:50:52|14.4171
12:50:53|14.4208
12:50:53|14.417
12:50:54|14.4179
12:50:56|14.4179
12:50:56|14.4179
12:50:58|14.4159
12:50:58|14.4158
12:51:00|14.4154
12:51:01|14.4153
12:51:02|14.4129
12:51:03|14.4154
12:51:04|14.4179
12:51:05|14.419
12:51:06|14.4197
12:51:07|14.4188
12:51:08|14.4121
12:51:09|14.4181
12:51:10|14.4092
12:51:11|14.4198
12:51:12|14.4174
12:51:13|14.4174
12:51:14|14.4122
12:51:15|14.4162
12:51:16|14.4104
12:51:17|14.4173
12:51:18|14.4174
12:51:19|14.4172
12:51:20|14.4098
12:51:21|14.4173
12:51:22|14.4173
12:51:23|14.4088
12:51:24|14.4095
12:51:25|14.4173
12:51:26|14.411
12:51:27|14.4101
12:51:28|14.4058
12:51:29|14.4058
12:51:30|14.4014
12:51:31|14.4002
12:51:33|14.4
12:51:34|14.3982
12:51:36|14.378
12:51:36|14.3759
12:51:37|14.3749
12:51:39|14.3825
12:51:40|14.3825
12:51:41|14.3839
12:51:42|14.4011
12:51:42|14.3969
12:51:44|14.4003
12:51:45|14.4004
12:51:47|14.3881
12:51:48|14.3914
12:51:49|14.3814
12:51:50|14.3814
12:51:52|14.3881
12:51:53|14.3933
12:51:54|14.3885
12:51:55|14.3972
12:51:56|14.3951
12:51:57|14.4067
12:51:58|14.4067
12:51:59|14.402
12:52:00|14.3973
12:52:01|14.4049
12:52:02|14.4064
12:52:03|14.4068
12:52:05|14.3995
12:52:05|14.3995
12:52:07|14.3972
12:52:08|14.3907
12:52:08|14.3885
12:52:09|14.3916
12:52:10|14.4006
12:52:11|14.3991
12:52:13|14.3991
12:52:14|14.3991
12:52:15|14.402
12:52:16|14.402
12:52:16|14.4118
12:52:18|14.4121
12:52:19|14.4166
12:52:20|14.4166
12:52:20|14.4166
12:52:21|14.4172
12:52:23|14.4166
12:52:23|14.4166
12:52:24|14.4166
12:52:26|14.4042
12:52:26|14.3996
12:52:28|14.3996
12:52:28|14.3996
12:52:30|14.404
12:52:31|14.4042
12:52:32|14.4053
12:52:34|14.4042
12:52:35|14.4021
12:52:37|14.4125
12:52:37|14.4039
12:52:38|14.4039
12:52:39|14.41
12:52:40|14.4099
12:52:41|14.4099
12:52:43|14.4116
12:52:44|14.4117
12:52:45|14.4117
12:52:46|14.4117
12:52:48|14.4117
12:52:48|14.4114
12:52:50|14.4114
12:52:50|14.4114
12:52:51|14.4068
12:52:53|14.4068
12:52:53|14.4117
12:52:55|14.4131
12:52:55|14.4057
12:52:57|14.4076
12:52:57|14.4131
12:52:58|14.4131
12:53:00|14.412
12:53:00|14.4133
12:53:01|14.4163
12:53:03|14.4162
12:53:04|14.4162
12:53:05|14.4162
12:53:06|14.4132
12:53:07|14.4183
12:53:08|14.4185
12:53:09|14.42
12:53:10|14.4194
12:53:11|14.4199
12:53:12|14.42
12:53:13|14.4201
12:53:14|14.4205
12:53:15|14.4259
12:53:16|14.4279
12:53:17|14.4279
12:53:18|14.4279
12:53:19|14.4347
12:53:20|14.4347
12:53:21|14.4306
12:53:22|14.4306
12:53:23|14.4336
12:53:24|14.4336
12:53:25|14.431
12:53:26|14.431
12:53:27|14.431
12:53:28|14.431
12:53:29|14.431
12:53:30|14.4334
12:53:31|14.4336
12:53:32|14.4369
12:53:33|14.4369
12:53:34|14.4369
12:53:36|14.4244
12:53:36|14.4244
12:53:38|14.4244
12:53:39|14.4326
12:53:40|14.4335
12:53:41|14.4385
12:53:42|14.4354
12:53:43|14.4377
12:53:44|14.4405
12:53:45|14.4423
12:53:46|14.4388
12:53:47|14.4388
12:53:48|14.442
12:53:49|14.442
12:53:50|14.4424
12:53:51|14.4426
12:53:52|14.442
12:53:53|14.441
12:53:55|14.4439
12:53:56|14.4424
12:53:57|14.4429
12:53:58|14.4429
12:53:59|14.4424
12:54:01|14.4389
12:54:01|14.4388
12:54:02|14.4401
12:54:03|14.4401
12:54:05|14.4388
12:54:06|14.4388
12:54:07|14.4388
12:54:08|14.4405
12:54:08|14.4405
12:54:10|14.4494
12:54:11|14.4437
12:54:12|14.4389
12:54:13|14.4385
12:54:14|14.4385
12:54:14|14.4437
12:54:16|14.4491
12:54:17|14.4491
12:54:18|14.4437
12:54:19|14.4437
12:54:19|14.4454
12:54:21|14.4494
12:54:22|14.4498
12:54:23|14.4494
12:54:25|14.4467
12:54:25|14.4498
12:54:26|14.4494
12:54:28|14.4494
12:54:29|14.4479
12:54:29|14.4431
12:54:31|14.4498
12:54:31|14.4498
12:54:32|14.4498
12:54:33|14.4498
12:54:34|14.4469
12:54:37|14.4497
12:54:37|14.4499
12:54:38|14.4469
12:54:39|14.4469
12:54:40|14.4498
12:54:41|14.4497
12:54:42|14.45
12:54:43|14.45
12:54:44|14.448
12:54:46|14.441
12:54:47|14.4386
12:54:49|14.441
12:54:50|14.441
12:54:50|14.4386
12:54:51|14.4386
12:54:52|14.4337
12:54:54|14.4337
12:54:54|14.4336
12:54:55|14.4336
12:54:57|14.434
12:54:58|14.4366
12:54:59|14.4366
12:55:00|14.4336
12:55:01|14.4336
12:55:02|14.4367
12:55:02|14.4367
12:55:04|14.4306
12:55:04|14.4306
12:55:06|14.426
12:55:07|14.4311
12:55:08|14.4311
12:55:09|14.4251
12:55:10|14.425
12:55:11|14.4201
12:55:12|14.4246
12:55:13|14.4242
12:55:14|14.4241
12:55:15|14.4201
12:55:16|14.4232
12:55:17|14.4194
12:55:18|14.4162
12:55:19|14.4162
12:55:20|14.4162
12:55:21|14.4162
12:55:22|14.4097
12:55:23|14.4108
12:55:24|14.4108
12:55:25|14.4106
12:55:27|14.41
12:55:28|14.41
12:55:29|14.4133
12:55:30|14.4163
12:55:30|14.42
12:55:31|14.4207
12:55:32|14.4133
12:55:34|14.418
12:55:34|14.418
12:55:36|14.4133
12:55:38|14.4179
12:55:40|14.4105
12:55:41|14.4174
12:55:42|14.4172
12:55:43|14.414
12:55:44|14.414
12:55:45|14.4133
12:55:46|14.4133
12:55:48|14.4133
12:55:48|14.4106
12:55:50|14.4059
12:55:50|14.4059
12:55:51|14.4104
12:55:52|14.4134
12:55:54|14.4085
12:55:55|14.4085
12:55:56|14.4085
12:55:57|14.4086
12:55:58|14.4154
12:55:59|14.4157
12:56:00|14.4213
12:56:01|14.4158
12:56:02|14.4158
12:56:03|14.424
12:56:04|14.4237
12:56:05|14.427
12:56:06|14.4254
12:56:07|14.4299
12:56:08|14.4255
12:56:09|14.4247
12:56:10|14.4234
12:56:11|14.4254
12:56:12|14.429
12:56:13|14.429
12:56:14|14.4243
12:56:15|14.4244
12:56:16|14.4177
12:56:17|14.4172
12:56:18|14.4255
12:56:20|14.4254
12:56:21|14.4286
12:56:22|14.4286
12:56:23|14.4255
12:56:24|14.4333
12:56:24|14.4334
12:56:26|14.438
12:56:27|14.4345
12:56:28|14.4345
12:56:29|14.4345
12:56:30|14.4345
12:56:30|14.4364
12:56:32|14.4167
12:56:33|14.419
12:56:34|14.4155
12:56:35|14.4227
12:56:37|14.4232
12:56:37|14.4246
12:56:39|14.4166
12:56:40|14.4166
12:56:41|14.4246
12:56:42|14.4198
12:56:44|14.4198
12:56:45|14.4165
12:56:46|14.4254
12:56:47|14.4181
12:56:48|14.4187
12:56:49|14.4201
12:56:50|14.4168
12:56:51|14.4155
12:56:52|14.4156
12:56:53|14.4156
12:56:54|14.4173
12:56:56|14.4169
12:56:57|14.4169
12:56:57|14.4169
12:56:58|14.412
12:57:00|14.4121
12:57:01|14.4197
12:57:02|14.4166
12:57:03|14.4118
12:57:04|14.4069
12:57:05|14.4069
12:57:06|14.4063
12:57:07|14.4061
12:57:08|14.4068
12:57:09|14.4069
12:57:10|14.4098
12:57:11|14.4097
12:57:13|14.4069
12:57:14|14.4069
12:57:15|14.4069
12:57:16|14.4065
12:57:17|14.4069
12:57:18|14.4069
12:57:19|14.4069
12:57:21|14.4069
12:57:22|14.4069
12:57:24|14.4059
12:57:24|14.4059
12:57:25|14.4059
12:57:26|14.4059
12:57:27|14.4059
12:57:28|14.4059
12:57:30|14.4064
12:57:31|14.406
12:57:32|14.408
12:57:33|14.4127
12:57:34|14.4145
12:57:35|14.4105
12:57:36|14.4083
12:57:37|14.4084
12:57:39|14.406
12:57:40|14.4023
12:57:41|14.4086
12:57:43|14.4034
12:57:44|14.4088
12:57:45|14.4088
12:57:46|14.4025
12:57:47|14.4019
12:57:48|14.4077
12:57:49|14.4085
12:57:49|14.4019
12:57:51|14.4004
12:57:52|14.4049
12:57:53|14.4007
12:57:54|14.4008
12:57:55|14.4007
12:57:56|14.4028
12:57:56|14.4
12:57:58|14.4027
12:57:59|14.4025
12:58:00|14.4002
12:58:01|14.4043
12:58:02|14.4002
12:58:03|14.4002
12:58:03|14.4002
12:58:06|14.3912
12:58:06|14.385
12:58:07|14.382
12:58:08|14.382
12:58:10|14.3881
12:58:11|14.3881
12:58:12|14.3868
12:58:13|14.3868
12:58:14|14.3868
12:58:14|14.3835
12:58:16|14.3835
12:58:17|14.3835
12:58:17|14.3866
12:58:19|14.3819
12:58:20|14.3865
12:58:21|14.388
12:58:22|14.3881
12:58:23|14.386
12:58:24|14.3867
12:58:24|14.3867
12:58:26|14.3868
12:58:27|14.3826
12:58:28|14.3835
12:58:28|14.3848
12:58:30|14.3909
12:58:30|14.3815
12:58:31|14.3865
12:58:33|14.3865
12:58:34|14.3812
12:58:35|14.3807
12:58:36|14.3849
12:58:37|14.3865
12:58:37|14.3835
12:58:40|14.3832
12:58:41|14.3872
12:58:41|14.3902
12:58:44|14.3817
12:58:45|14.3842
12:58:46|14.38
12:58:47|14.3788
12:58:49|14.3752
12:58:49|14.3752
12:58:50|14.3674
12:58:51|14.3645
12:58:53|14.3619
12:58:55|14.3641
12:58:56|14.3642
12:58:57|14.3642
12:58:58|14.3642
12:58:59|14.3642
12:59:00|14.3642
12:59:01|14.3639
12:59:02|14.3572
12:59:03|14.3519
12:59:04|14.355
12:59:05|14.3552
12:59:06|14.3445
12:59:07|14.3439
12:59:08|14.3404
12:59:09|14.34
12:59:10|14.3432
12:59:11|14.3384
12:59:12|14.339
12:59:13|14.3397
12:59:14|14.3276
12:59:15|14.3273
12:59:16|14.3314
12:59:17|14.3257
12:59:18|14.3314
12:59:19|14.3257
12:59:20|14.3268
12:59:21|14.3222
12:59:22|14.3328
12:59:23|14.3328
12:59:24|14.3308
12:59:25|14.3317
12:59:26|14.3248
12:59:27|14.3329
12:59:28|14.3363
12:59:29|14.3382
12:59:30|14.3478
12:59:31|14.3488
12:59:32|14.3493
12:59:33|14.3494
12:59:34|14.3571
12:59:35|14.3673
12:59:36|14.3634
12:59:37|14.3675
12:59:38|14.3675
12:59:39|14.3677
12:59:41|14.3764
12:59:42|14.3773
12:59:43|14.3735
12:59:43|14.3735
12:59:45|14.3771
12:59:46|14.3773
12:59:47|14.3779
12:59:48|14.3767
12:59:49|14.3769
12:59:50|14.382
12:59:52|14.3821
12:59:52|14.38
12:59:53|14.3763
12:59:54|14.3802
12:59:55|14.3802
12:59:56|14.3832
12:59:57|14.3832
12:59:58|14.3867
12:59:59|14.3831
13:00:01|14.3831
13:00:02|14.3831
13:00:03|14.3831
13:00:04|14.3831
13:00:05|14.3862
13:00:06|14.3862
13:00:07|14.385
13:00:08|14.3849
13:00:09|14.3849
13:00:10|14.3818
13:00:11|14.3818
13:00:12|14.3792
13:00:13|14.3795
13:00:13|14.3784
13:00:15|14.3784
13:00:16|14.3764
13:00:17|14.3796
13:00:19|14.3787
13:00:19|14.3787
13:00:20|14.3787
13:00:21|14.3867
13:00:22|14.3852
13:00:23|14.3852
13:00:24|14.3848
13:00:25|14.3848
13:00:26|14.3802
13:00:27|14.383
13:00:28|14.3801
13:00:29|14.3849
13:00:30|14.3849
13:00:31|14.3856
13:00:32|14.385
13:00:34|14.3756
13:00:35|14.3756
13:00:36|14.377
13:00:37|14.3719
13:00:38|14.3734
13:00:39|14.371
13:00:40|14.37
13:00:42|14.37
13:00:43|14.3722
13:00:43|14.3701
13:00:45|14.3679
13:00:47|14.3634
13:00:48|14.3634
13:00:49|14.3588
13:00:50|14.3486
13:00:52|14.3412
13:00:52|14.3433
13:00:54|14.3445
13:00:55|14.3446
13:00:57|14.3376
13:00:58|14.3544
13:00:59|14.3577
13:01:00|14.3496
13:01:01|14.3543
13:01:02|14.3543
13:01:03|14.3452
13:01:04|14.3531
13:01:05|14.3434
13:01:06|14.3427
13:01:07|14.3425
13:01:08|14.3335
13:01:09|14.3334
13:01:10|14.3317
13:01:11|14.3352
13:01:12|14.3399
13:01:13|14.3399
13:01:14|14.3398
13:01:15|14.3361
13:01:16|14.3357
13:01:17|14.3357
13:01:18|14.3357
13:01:18|14.3282
13:01:20|14.3341
13:01:21|14.334
13:01:22|14.334
13:01:23|14.334
13:01:24|14.3266
13:01:24|14.3234
13:01:26|14.3268
13:01:27|14.327
13:01:28|14.3208
13:01:29|14.3141
13:01:30|14.31
13:01:31|14.3116
13:01:32|14.3059
13:01:33|14.3013
13:01:33|14.2997
13:01:34|14.2844
13:01:36|14.2801
13:01:37|14.2835
13:01:38|14.2863
13:01:39|14.28
13:01:39|14.2814
13:01:41|14.2821
13:01:42|14.2892
13:01:42|14.2981
13:01:43|14.2926
13:01:45|14.2895
13:01:46|14.2895
13:01:47|14.2917
13:01:48|14.2879
13:01:49|14.2873
13:01:51|14.2873
13:01:52|14.2899
13:01:53|14.2917
13:01:53|14.2827
13:01:55|14.2914
13:01:56|14.284
13:01:57|14.284
13:01:58|14.2907
13:01:59|14.2823
13:02:00|14.2915
13:02:01|14.2916
13:02:02|14.2861
13:02:03|14.2916
13:02:04|14.2916
13:02:06|14.2916
13:02:06|14.2877
13:02:07|14.2916
13:02:09|14.2916
13:02:09|14.2854
13:02:10|14.2916
13:02:11|14.3112
13:02:12|14.3001
13:02:13|14.3061
13:02:14|14.3021
13:02:16|14.3082
13:02:17|14.3082
13:02:18|14.3059
13:02:19|14.3059
13:02:20|14.3059
13:02:21|14.3062
13:02:22|14.3099
13:02:23|14.3059
13:02:24|14.3135
13:02:25|14.3114
13:02:26|14.3092
13:02:27|14.3088
13:02:28|14.3134
13:02:29|14.3095
13:02:31|14.3067
13:02:31|14.3143
13:02:32|14.3118
13:02:34|14.3117
13:02:34|14.3117
13:02:35|14.3068
13:02:37|14.3133
13:02:38|14.3071
13:02:39|14.3132
13:02:40|14.3076
13:02:41|14.3112
13:02:42|14.3105
13:02:44|14.3062
13:02:46|14.3062
13:02:46|14.3062
13:02:47|14.3124
13:02:48|14.3112
13:02:50|14.3112
13:02:51|14.3063
13:02:53|14.3082
13:02:53|14.3082
13:02:54|14.3082
13:02:55|14.3062
13:02:56|14.3088
13:02:58|14.3086
13:02:59|14.3089
13:03:00|14.3089
13:03:01|14.3082
13:03:02|14.3082
13:03:03|14.3063
13:03:04|14.3066
13:03:05|14.3066
13:03:06|14.3066
13:03:08|14.31
13:03:09|14.31
13:03:09|14.3066
13:03:11|14.3067
13:03:12|14.3063
13:03:13|14.3136
13:03:13|14.3135
13:03:15|14.3135
13:03:16|14.313
13:03:17|14.313
13:03:17|14.3139
13:03:18|14.3128
13:03:19|14.3128
13:03:20|14.3179
13:03:21|14.3138
13:03:23|14.314
13:03:23|14.3178
13:03:25|14.3139
13:03:26|14.3142
13:03:27|14.3002
13:03:27|14.2964
13:03:28|14.2916
13:03:30|14.2916
13:03:30|14.2937
13:03:31|14.2937
13:03:32|14.2951
13:03:33|14.2951
13:03:35|14.3
13:03:35|14.2917
13:03:36|14.2917
13:03:37|14.2917
13:03:39|14.2916
13:03:39|14.2906
13:03:40|14.2903
13:03:41|14.2903
13:03:42|14.2992
13:03:44|14.2992
13:03:45|14.2973
13:03:47|14.2915
13:03:49|14.2918
13:03:49|14.2871
13:03:50|14.2872
13:03:51|14.2917
13:03:52|14.2917
13:03:54|14.289
13:03:55|14.289
13:03:55|14.289
13:03:57|14.289
13:03:57|14.2917
13:03:59|14.2887
13:04:00|14.2887
13:04:01|14.284
13:04:02|14.2895
13:04:03|14.2839
13:04:04|14.2891
13:04:05|14.2891
13:04:07|14.2918
13:04:07|14.3017
13:04:08|14.3112
13:04:09|14.3072
13:04:10|14.3
13:04:11|14.2939
13:04:12|14.297
13:04:13|14.2964
13:04:14|14.297
13:04:15|14.3
13:04:16|14.3
13:04:17|14.2988
13:04:19|14.2999
13:04:19|14.2999
13:04:21|14.2952
13:04:22|14.2919
13:04:23|14.2988
13:04:24|14.2988
13:04:25|14.2999
13:04:26|14.2967
13:04:27|14.2998
13:04:28|14.2955
13:04:29|14.2955
13:04:30|14.2961
13:04:31|14.3001
13:04:32|14.3
13:04:33|14.3001
13:04:34|14.3001
13:04:35|14.3078
13:04:36|14.3033
13:04:37|14.3087
13:04:38|14.3023
13:04:39|14.3087
13:04:40|14.3139
13:04:41|14.3138
13:04:42|14.3049
13:04:43|14.3091
13:04:44|14.3091
13:04:46|14.3124
13:04:46|14.3124
13:04:48|14.3196
13:04:49|14.3179
13:04:49|14.3179
13:04:50|14.3225
13:04:51|14.3224
13:04:54|14.3179
13:04:54|14.3224
13:04:55|14.3233
13:04:56|14.3234
13:04:58|14.3234
13:05:00|14.3295
13:05:01|14.3257
13:05:02|14.3274
13:05:03|14.3237
13:05:04|14.3275
13:05:05|14.3242
13:05:06|14.3246
13:05:07|14.3327
13:05:08|14.334
13:05:09|14.3291
13:05:10|14.3339
13:05:11|14.3275
13:05:12|14.3317
13:05:13|14.3282
13:05:14|14.3414
13:05:15|14.3394
13:05:16|14.3399
13:05:17|14.3454
13:05:18|14.3482
13:05:19|14.3462
13:05:20|14.3341
13:05:20|14.3355
13:05:22|14.3458
13:05:23|14.3458
13:05:24|14.345
13:05:25|14.3448
13:05:26|14.3448
13:05:27|14.344
13:05:29|14.3441
13:05:30|14.3399
13:05:30|14.34
13:05:31|14.3408
13:05:33|14.3441
13:05:34|14.3423
13:05:34|14.3422
13:05:36|14.3421
13:05:36|14.34
13:05:38|14.34
13:05:39|14.34
13:05:39|14.34
13:05:42|14.34
13:05:42|14.3422
13:05:43|14.344
13:05:44|14.3439
13:05:46|14.3424
13:05:48|14.3424
13:05:50|14.3401
13:05:50|14.3389
13:05:51|14.3384
13:05:53|14.34
13:05:55|14.34
13:05:55|14.34
13:05:57|14.3471
13:05:58|14.348
13:05:59|14.348
13:06:00|14.3482
13:06:01|14.3499
13:06:02|14.3498
13:06:03|14.3498
13:06:04|14.3499
13:06:06|14.3499
13:06:07|14.35
13:06:08|14.35
13:06:08|14.35
13:06:10|14.35
13:06:11|14.35
13:06:12|14.3439
13:06:13|14.3447
13:06:14|14.3439
13:06:15|14.3439
13:06:16|14.3432
13:06:17|14.3432
13:06:18|14.3431
13:06:19|14.3496
13:06:20|14.35
13:06:21|14.35
13:06:22|14.35
13:06:23|14.35
13:06:24|14.35
13:06:25|14.35
13:06:26|14.35
13:06:27|14.3545
13:06:28|14.3545
13:06:29|14.3534
13:06:30|14.3471
13:06:31|14.3436
13:06:32|14.35
13:06:33|14.3509
13:06:34|14.3509
13:06:35|14.3509
13:06:36|14.3432
13:06:37|14.3425
13:06:38|14.3449
13:06:39|14.3479
13:06:40|14.348
13:06:41|14.3458
13:06:42|14.3524
13:06:43|14.3524
13:06:44|14.35
13:06:45|14.3473
13:06:46|14.3458
13:06:48|14.348
13:06:49|14.3433
13:06:50|14.3433
13:06:51|14.3485
13:06:52|14.3485
13:06:53|14.3485
13:06:55|14.3486
13:06:55|14.3486
13:06:57|14.3487
13:06:59|14.3506
13:06:59|14.3501
13:07:01|14.3583
13:07:02|14.3583
13:07:03|14.3523
13:07:04|14.3501
13:07:05|14.3501
13:07:06|14.3504
13:07:07|14.3506
13:07:09|14.3508
13:07:09|14.3579
13:07:11|14.3579
13:07:11|14.3552
13:07:13|14.3547
13:07:14|14.3507
13:07:14|14.35
13:07:16|14.3505
13:07:18|14.3505
13:07:18|14.35
13:07:19|14.35
13:07:20|14.3327
13:07:21|14.3327
13:07:22|14.3301
13:07:23|14.33
13:07:25|14.3301
13:07:25|14.3301
13:07:26|14.3301
13:07:27|14.3301
13:07:28|14.3301
13:07:29|14.33
13:07:30|14.33
13:07:31|14.3324
13:07:32|14.3329
13:07:33|14.3333
13:07:34|14.3329
13:07:35|14.3251
13:07:36|14.3251
13:07:37|14.3135
13:07:38|14.3135
13:07:39|14.3159
13:07:40|14.3125
13:07:41|14.3214
13:07:42|14.3119
13:07:43|14.3119
13:07:44|14.3118
13:07:46|14.3118
13:07:47|14.3118
13:07:48|14.3116
13:07:50|14.3116
13:07:50|14.3116
13:07:52|14.3117
13:07:52|14.31
13:07:53|14.3075
13:07:55|14.3075
13:07:55|14.3111
13:07:57|14.3075
13:07:58|14.3075
13:07:59|14.3036
13:08:00|14.3062
13:08:01|14.3062
13:08:02|14.3063
13:08:03|14.3088
13:08:04|14.313
13:08:06|14.3177
13:08:07|14.3235
13:08:08|14.3314
13:08:09|14.3344
13:08:11|14.3353
13:08:12|14.3353
13:08:13|14.3353
13:08:14|14.3409
13:08:15|14.3409
13:08:15|14.34
13:08:16|14.3462
13:08:17|14.3462
13:08:18|14.3462
13:08:20|14.3491
13:08:20|14.3466
13:08:22|14.3433
13:08:23|14.3433
13:08:23|14.3433
13:08:24|14.3433
13:08:26|14.3456
13:08:26|14.3376
13:08:28|14.3367
13:08:29|14.3368
13:08:29|14.3368
13:08:30|14.3333
13:08:31|14.3333
13:08:32|14.3366
13:08:33|14.3333
13:08:34|14.3332
13:08:35|14.3333
13:08:36|14.3333
13:08:37|14.3346
13:08:38|14.3395
13:08:39|14.3434
13:08:40|14.3434
13:08:41|14.3434
13:08:42|14.3423
13:08:43|14.3423
13:08:44|14.3423
13:08:46|14.3396
13:08:47|14.3396
13:08:47|14.3384
13:08:49|14.3378
13:08:50|14.3448
13:08:51|14.3448
13:08:52|14.3472
13:08:53|14.3472
13:08:54|14.3472
13:08:55|14.3461
13:08:56|14.3461
13:08:57|14.3461
13:08:58|14.3461
13:08:59|14.3461
13:09:00|14.3481
13:09:01|14.3479
13:09:02|14.3449
13:09:03|14.3449
13:09:04|14.3446
13:09:05|14.3446
13:09:06|14.3448
13:09:07|14.3448
13:09:08|14.3481
13:09:10|14.3443
13:09:11|14.3411
13:09:13|14.3478
13:09:13|14.35
13:09:14|14.35
13:09:15|14.3499
13:09:16|14.3499
13:09:17|14.3473
13:09:18|14.3442
13:09:19|14.35
13:09:20|14.3495
13:09:21|14.349
13:09:22|14.3452
13:09:23|14.3462
13:09:24|14.3462
13:09:25|14.345
13:09:26|14.345
13:09:28|14.3315
13:09:29|14.335
13:09:30|14.3331
13:09:31|14.3331
13:09:32|14.3361
13:09:33|14.3362
13:09:34|14.3362
13:09:35|14.3362
13:09:36|14.3374
13:09:37|14.3374
13:09:38|14.3374
13:09:39|14.3445
13:09:40|14.3399
13:09:41|14.3423
13:09:42|14.3423
13:09:43|14.3423
13:09:44|14.3423
13:09:45|14.3445
13:09:45|14.3425
13:09:46|14.3425
13:09:48|14.3445
13:09:49|14.3452
13:09:51|14.349
13:09:51|14.3504
13:09:52|14.3522
13:09:54|14.3573
13:09:55|14.3541
13:09:56|14.3541
13:09:57|14.3564
13:09:59|14.3564
13:09:59|14.3488
13:10:01|14.3488
13:10:02|14.3488
13:10:02|14.3488
13:10:03|14.3488
13:10:05|14.354
13:10:06|14.3498
13:10:07|14.3498
13:10:08|14.3461
13:10:09|14.3435
13:10:10|14.3435
13:10:11|14.3435
13:10:13|14.3416
13:10:13|14.3414
13:10:15|14.3414
13:10:15|14.3415
13:10:17|14.3415
13:10:18|14.3415
13:10:19|14.3498
13:10:20|14.344
13:10:21|14.3456
13:10:22|14.3456
13:10:23|14.3449
13:10:24|14.3328
13:10:25|14.3287
13:10:26|14.3251
13:10:27|14.3251
13:10:28|14.3251
13:10:29|14.3328
13:10:30|14.3314
13:10:31|14.3314
13:10:32|14.3314
13:10:33|14.3314
13:10:34|14.3305
13:10:35|14.33
13:10:36|14.3234
13:10:37|14.3182
13:10:38|14.3181
13:10:39|14.3176
13:10:40|14.3176
13:10:41|14.3176
13:10:42|14.3153
13:10:43|14.3151
13:10:44|14.3151
13:10:45|14.3182
13:10:46|14.3182
13:10:47|14.3182
13:10:48|14.3267
13:10:49|14.3304
13:10:50|14.3238
13:10:52|14.3243
13:10:53|14.3243
13:10:54|14.3243
13:10:55|14.3267
13:10:56|14.3267
13:10:57|14.3233
13:10:58|14.3299
13:10:59|14.3243
13:11:01|14.3284
13:11:01|14.3233
13:11:02|14.3233
13:11:03|14.3233
13:11:05|14.331
13:11:05|14.331
13:11:07|14.3338
13:11:07|14.3332
13:11:09|14.3332
13:11:09|14.3309
13:11:10|14.3309
13:11:12|14.3301
13:11:13|14.3344
13:11:14|14.3355
13:11:15|14.3355
13:11:16|14.3355
13:11:17|14.3382
13:11:18|14.3393
13:11:18|14.3393
13:11:19|14.3449
13:11:21|14.3499
13:11:21|14.344
13:11:22|14.3419
13:11:24|14.3419
13:11:25|14.3391
13:11:26|14.3391
13:11:27|14.3438
13:11:28|14.3396
13:11:29|14.3393
13:11:31|14.3408
13:11:31|14.3427
13:11:33|14.3357
13:11:33|14.3357
13:11:34|14.3357
13:11:36|14.3358
13:11:36|14.3358
13:11:38|14.3358
13:11:38|14.3399
13:11:39|14.3359
13:11:40|14.3359
13:11:41|14.3374
13:11:42|14.3471
13:11:43|14.3471
13:11:44|14.3548
13:11:45|14.3495
13:11:46|14.3504
13:11:47|14.3504
13:11:49|14.3504
13:11:49|14.3504
13:11:51|14.3439
13:11:51|14.3439
13:11:53|14.3439
13:11:53|14.3439
13:11:55|14.3452
13:11:56|14.347
13:11:57|14.347
13:11:58|14.3494
13:12:00|14.3494
13:12:02|14.3402
13:12:02|14.3443
13:12:03|14.34
13:12:04|14.3447
13:12:05|14.3447
13:12:06|14.3514
13:12:07|14.3465
13:12:08|14.3465
13:12:09|14.3465
13:12:10|14.3455
13:12:11|14.3456
13:12:12|14.3456
13:12:13|14.3456
13:12:14|14.3456
13:12:15|14.3456
13:12:16|14.3455
13:12:17|14.3455
13:12:18|14.3456
13:12:19|14.3546
13:12:20|14.3479
13:12:21|14.3514
13:12:22|14.3549
13:12:23|14.3526
13:12:24|14.3529
13:12:25|14.3529
13:12:26|14.3573
13:12:27|14.3573
13:12:28|14.3573
13:12:29|14.3573
13:12:30|14.3573
13:12:31|14.3573
13:12:32|14.3592
13:12:33|14.3592
13:12:34|14.3751
13:12:35|14.3793
13:12:36|14.3796
13:12:37|14.3765
13:12:38|14.3796
13:12:39|14.3796
13:12:40|14.3796
13:12:41|14.3758
13:12:42|14.3757
13:12:43|14.3757
13:12:44|14.3757
13:12:45|14.3914
13:12:46|14.3974
13:12:47|14.3922
13:12:48|14.3954
13:12:49|14.3897
13:12:50|14.3905
13:12:51|14.3905
13:12:53|14.394
13:12:55|14.399
13:12:55|14.4001
13:12:56|14.3974
13:12:57|14.3974
13:12:59|14.4073
13:13:00|14.409
13:13:02|14.4038
13:13:03|14.3975
13:13:04|14.3975
13:13:04|14.3999
13:13:05|14.3982
13:13:07|14.402
13:13:08|14.402
13:13:08|14.3999
13:13:09|14.4046
13:13:11|14.4046
13:13:11|14.4016
13:13:12|14.4025
13:13:13|14.4025
13:13:15|14.3999
13:13:16|14.4001
13:13:17|14.4049
13:13:18|14.4048
13:13:19|14.409
13:13:20|14.4051
13:13:21|14.4051
13:13:22|14.4076
13:13:23|14.41
13:13:24|14.4169
13:13:25|14.4186
13:13:26|14.4157
13:13:27|14.4199
13:13:29|14.4139
13:13:29|14.4139
13:13:31|14.4139
13:13:31|14.4169
13:13:33|14.4169
13:13:34|14.4169
13:13:34|14.418
13:13:36|14.416
13:13:37|14.416
13:13:38|14.4172
13:13:39|14.4158
13:13:40|14.4172
13:13:41|14.4163
13:13:42|14.4197
13:13:43|14.4197
13:13:44|14.4011
13:13:45|14.4
13:13:46|14.4033
13:13:47|14.4033
13:13:48|14.4023
13:13:49|14.415
13:13:50|14.417
13:13:51|14.4064
13:13:52|14.3964
13:13:53|14.3964
13:13:55|14.4038
13:13:56|14.4088
13:13:57|14.3996
13:13:59|14.4043
13:14:00|14.4043
13:14:01|14.4043
13:14:03|14.4047
13:14:03|14.4047
13:14:05|14.4042
13:14:06|14.4099
13:14:08|14.4046
13:14:09|14.41
13:14:09|14.4099
13:14:11|14.4096
13:14:13|14.4096
13:14:13|14.4096
13:14:15|14.4195
13:14:16|14.4195
13:14:17|14.4172
13:14:18|14.4172
13:14:19|14.4172
13:14:20|14.4196
13:14:21|14.4265
13:14:22|14.4258
13:14:23|14.4313
13:14:24|14.4317
13:14:25|14.4317
13:14:26|14.4341
13:14:28|14.4313
13:14:29|14.419
13:14:30|14.4172
13:14:31|14.4191
13:14:32|14.4191
13:14:33|14.4088
13:14:34|14.4088
13:14:35|14.4107
13:14:36|14.4047
13:14:37|14.4138
13:14:38|14.4076
13:14:39|14.4076
13:14:40|14.4076
13:14:41|14.4137
13:14:42|14.4126
13:14:43|14.4126
13:14:44|14.4126
13:14:45|14.413
13:14:46|14.4133
13:14:47|14.4114
13:14:48|14.4136
13:14:49|14.4134
13:14:50|14.4108
13:14:51|14.4076
13:14:52|14.4107
13:14:53|14.4076
13:14:54|14.4104
13:14:56|14.4122
13:14:57|14.4122
13:14:58|14.4122
13:14:59|14.4122
13:15:01|14.4099
13:15:02|14.4099
13:15:03|14.4099
13:15:05|14.407
13:15:06|14.4022
13:15:07|14.4022
13:15:08|14.4022
13:15:09|14.4052
13:15:11|14.4121
13:15:12|14.4126
13:15:12|14.4121
13:15:14|14.4114
13:15:15|14.4119
13:15:16|14.4198
13:15:17|14.4161
13:15:18|14.4101
13:15:19|14.4101
13:15:20|14.41
13:15:21|14.41
13:15:22|14.41
13:15:23|14.4101
13:15:24|14.4101
13:15:25|14.412
13:15:26|14.4071
13:15:27|14.4071
13:15:28|14.41
13:15:29|14.41
13:15:30|14.4081
13:15:31|14.4017
13:15:32|14.3942
13:15:33|14.3969
13:15:34|14.3969
13:15:35|14.3969
13:15:36|14.3945
13:15:37|14.3942
13:15:38|14.394
13:15:39|14.4
13:15:40|14.3967
13:15:41|14.3907
13:15:42|14.4014
13:15:43|14.3985
13:15:44|14.3972
13:15:45|14.3964
13:15:46|14.3964
13:15:47|14.3993
13:15:48|14.3993
13:15:49|14.3993
13:15:50|14.3962
13:15:51|14.3962
13:15:52|14.3962
13:15:53|14.3948
13:15:54|14.3954
13:15:55|14.3918
13:15:57|14.3846
13:15:57|14.38
13:15:58|14.3698
13:16:00|14.3677
13:16:00|14.3703
13:16:02|14.3765
13:16:03|14.3807
13:16:04|14.3807
13:16:05|14.3832
13:16:06|14.3883
13:16:07|14.3881
13:16:09|14.3863
13:16:10|14.3905
13:16:11|14.3882
13:16:12|14.3882
13:16:13|14.3879
13:16:14|14.3982
13:16:15|14.3915
13:16:16|14.3915
13:16:17|14.3884
13:16:18|14.3851
13:16:19|14.3846
13:16:20|14.3902
13:16:21|14.3902
13:16:22|14.3899
13:16:23|14.3931
13:16:24|14.3931
13:16:25|14.39
13:16:26|14.3927
13:16:27|14.391
13:16:28|14.391
13:16:29|14.3922
13:16:30|14.3884
13:16:31|14.3885
13:16:32|14.3885
13:16:33|14.3999
13:16:34|14.3999
13:16:35|14.3938
13:16:36|14.3863
13:16:37|14.3863
13:16:38|14.3863
13:16:39|14.3863
13:16:40|14.3866
13:16:42|14.3867
13:16:42|14.3867
13:16:43|14.3891
13:16:44|14.3891
13:16:46|14.3891
13:16:46|14.3923
13:16:48|14.3919
13:16:48|14.3919
13:16:50|14.387
13:16:51|14.387
13:16:52|14.39
13:16:52|14.39
13:16:53|14.39
13:16:54|14.3899
13:16:55|14.3899
13:16:57|14.3918
13:16:59|14.3941
13:17:00|14.3863
13:17:02|14.3847
13:17:03|14.3784
13:17:05|14.3761
13:17:05|14.3766
13:17:07|14.3766
13:17:08|14.3799
13:17:09|14.3792
13:17:09|14.3712
13:17:12|14.3731
13:17:12|14.3706
13:17:13|14.3728
13:17:15|14.3707
13:17:16|14.3707
13:17:16|14.3726
13:17:18|14.3726
13:17:19|14.3726
13:17:20|14.3726
13:17:21|14.3726
13:17:21|14.3845
13:17:23|14.3778
13:17:24|14.3778
13:17:25|14.3782
13:17:26|14.3782
13:17:27|14.3726
13:17:28|14.3784
13:17:29|14.3758
13:17:30|14.3775
13:17:31|14.3778
13:17:32|14.385
13:17:33|14.3726
13:17:34|14.3734
13:17:35|14.3738
13:17:36|14.3738
13:17:37|14.3771
13:17:38|14.377
13:17:39|14.377
13:17:40|14.377
13:17:41|14.3726
13:17:42|14.3726
13:17:42|14.3799
13:17:43|14.3799
13:17:45|14.3799
13:17:47|14.3825
13:17:48|14.3825
13:17:50|14.3794
13:17:50|14.3765
13:17:51|14.3763
13:17:52|14.3729
13:17:53|14.3763
13:17:54|14.3763
13:17:55|14.3763
13:17:56|14.3673
13:17:58|14.3611
13:17:59|14.3611
13:18:01|14.3643
13:18:02|14.3666
13:18:04|14.3659
13:18:04|14.3652
13:18:06|14.3652
13:18:06|14.3652
13:18:08|14.361
13:18:09|14.361
13:18:11|14.36
13:18:11|14.3542
13:18:12|14.3507
13:18:13|14.3494
13:18:14|14.3567
13:18:16|14.3567
13:18:17|14.3562
13:18:18|14.3521
13:18:19|14.3557
13:18:20|14.361
13:18:21|14.3621
13:18:23|14.3606
13:18:23|14.366
13:18:24|14.3726
13:18:25|14.3726
13:18:26|14.3665
13:18:27|14.3579
13:18:28|14.3664
13:18:29|14.3757
13:18:30|14.3757
13:18:31|14.3757
13:18:32|14.367
13:18:33|14.367
13:18:34|14.3612
13:18:35|14.3706
13:18:36|14.379
13:18:37|14.3808
13:18:38|14.3789
13:18:39|14.371
13:18:40|14.3703
13:18:41|14.374
13:18:42|14.374
13:18:43|14.374
13:18:44|14.3698
13:18:45|14.3698
13:18:46|14.3634
13:18:47|14.36
13:18:48|14.36
13:18:49|14.36
13:18:50|14.36
13:18:51|14.3509
13:18:52|14.3509
13:18:53|14.3492
13:18:54|14.3463
13:18:55|14.3457
13:18:56|14.3404
13:18:57|14.3442
13:18:59|14.3475
13:19:01|14.3475
13:19:01|14.3514
13:19:02|14.351
13:19:04|14.3507
13:19:05|14.3471
13:19:06|14.3528
13:19:07|14.3488
13:19:07|14.3516
13:19:10|14.3524
13:19:10|14.3489
13:19:11|14.349
13:19:12|14.3484
13:19:13|14.3484
13:19:14|14.351
13:19:16|14.351
13:19:18|14.3509
13:19:19|14.3509
13:19:19|14.3509
13:19:21|14.3509
13:19:22|14.3498
13:19:23|14.3471
13:19:24|14.3471
13:19:25|14.3471
13:19:25|14.3471
13:19:27|14.347
13:19:27|14.347
13:19:29|14.347
13:19:29|14.3498
13:19:30|14.3498
13:19:32|14.3499
13:19:33|14.347
13:19:34|14.35
13:19:35|14.3481
13:19:37|14.3489
13:19:37|14.3491
13:19:39|14.3491
13:19:40|14.3496
13:19:40|14.3498
13:19:41|14.35
13:19:42|14.367
13:19:43|14.3624
13:19:45|14.3624
13:19:45|14.3624
13:19:46|14.3624
13:19:47|14.3656
13:19:48|14.3667
13:19:49|14.3613
13:19:51|14.3655
13:19:51|14.3655
13:19:52|14.3655
13:19:53|14.3654
13:19:54|14.3655
13:19:55|14.3682
13:19:56|14.3682
13:19:58|14.3709
13:19:59|14.3679
13:20:00|14.3708
13:20:01|14.3708
13:20:03|14.3719
13:20:03|14.3718
13:20:06|14.3724
13:20:07|14.3724
13:20:07|14.3724
13:20:09|14.3724
13:20:10|14.3711
13:20:11|14.3711
13:20:13|14.3739
13:20:14|14.3735
13:20:14|14.3745
13:20:15|14.3677
13:20:16|14.3677
13:20:18|14.3678
13:20:19|14.3678
13:20:20|14.3679
13:20:21|14.3735
13:20:21|14.3616
13:20:23|14.3643
13:20:23|14.3658
13:20:24|14.3656
13:20:25|14.3656
13:20:27|14.3656
13:20:27|14.3605
13:20:28|14.3577
13:20:29|14.36
13:20:31|14.36
13:20:31|14.3601
13:20:32|14.3601
13:20:33|14.3595
13:20:35|14.3605
13:20:35|14.3605
13:20:37|14.3605
13:20:37|14.3551
13:20:39|14.3605
13:20:39|14.3604
13:20:40|14.3605
13:20:41|14.3607
13:20:42|14.3603
13:20:44|14.3602
13:20:45|14.36
13:20:46|14.357
13:20:47|14.3569
13:20:48|14.3602
13:20:49|14.3603
13:20:50|14.3603
13:20:51|14.3556
13:20:52|14.3546
13:20:53|14.3602
13:20:54|14.354
13:20:55|14.3591
13:20:56|14.3532
13:20:57|14.3592
13:20:58|14.3592
13:20:59|14.3459
13:21:00|14.342
13:21:01|14.3419
13:21:02|14.3428
13:21:03|14.3401
13:21:04|14.3418
13:21:06|14.3426
13:21:07|14.3446
13:21:08|14.3446
13:21:10|14.3401
13:21:11|14.3368
13:21:12|14.3368
13:21:13|14.3368
13:21:14|14.34
13:21:15|14.3396
13:21:16|14.3396
13:21:17|14.34
13:21:18|14.34
13:21:19|14.3277
13:21:20|14.3201
13:21:21|14.3202
13:21:22|14.3202
13:21:23|14.3237
13:21:25|14.3244
13:21:26|14.3237
13:21:26|14.3267
13:21:28|14.3279
13:21:28|14.3279
13:21:30|14.3219
13:21:31|14.3219
13:21:33|14.3243
13:21:33|14.3243
13:21:34|14.3241
13:21:35|14.3241
13:21:36|14.3241
13:21:37|14.3302
13:21:38|14.3244
13:21:39|14.3244
13:21:40|14.3241
13:21:41|14.3237
13:21:42|14.3237
13:21:43|14.3182
13:21:44|14.3156
13:21:45|14.3274
13:21:46|14.3172
13:21:47|14.3225
13:21:48|14.3181
13:21:49|14.3157
13:21:50|14.3159
13:21:51|14.3156
13:21:52|14.3175
13:21:53|14.3179
13:21:54|14.3178
13:21:55|14.3178
13:21:56|14.316
13:21:57|14.3177
13:21:58|14.3179
13:21:59|14.3179
13:22:00|14.3177
13:22:02|14.3143
13:22:04|14.3091
13:22:05|14.3114
13:22:06|14.3075
13:22:07|14.311
13:22:08|14.311
13:22:09|14.311
13:22:11|14.3146
13:22:11|14.319
13:22:13|14.3235
13:22:14|14.3233
13:22:14|14.3179
13:22:15|14.324
13:22:16|14.3237
13:22:18|14.33
13:22:19|14.3235
13:22:20|14.3244
13:22:21|14.3243
13:22:22|14.3271
13:22:23|14.3296
13:22:24|14.3352
13:22:25|14.3338
13:22:26|14.3419
13:22:27|14.3499
13:22:28|14.3499
13:22:29|14.3483
13:22:30|14.3475
13:22:31|14.3515
13:22:32|14.351
13:22:33|14.351
13:22:34|14.3511
13:22:35|14.3532
13:22:36|14.3532
13:22:38|14.3511
13:22:39|14.3506
13:22:40|14.3481
13:22:41|14.35
13:22:42|14.3447
13:22:42|14.3448
13:22:44|14.3491
13:22:45|14.35
13:22:46|14.35
13:22:47|14.35
13:22:48|14.3449
13:22:49|14.3447
13:22:50|14.3447
13:22:51|14.34
13:22:52|14.336
13:22:53|14.3347
13:22:54|14.3347
13:22:55|14.3347
13:22:55|14.3347
13:22:57|14.3297
13:22:58|14.3363
13:22:59|14.3244
13:23:00|14.3288
13:23:01|14.3285
13:23:02|14.3292
13:23:04|14.3233
13:23:05|14.3235
13:23:05|14.3284
13:23:07|14.3284
13:23:09|14.322
13:23:09|14.322
13:23:10|14.3292
13:23:11|14.3236
13:23:12|14.3225
13:23:14|14.3166
13:23:16|14.3188
13:23:16|14.3227
13:23:17|14.3251
13:23:18|14.3251
13:23:20|14.3191
13:23:21|14.3245
13:23:22|14.323
13:23:23|14.3277
13:23:24|14.3201
13:23:25|14.3238
13:23:26|14.3153
13:23:27|14.3293
13:23:28|14.3247
13:23:29|14.3238
13:23:30|14.3284
13:23:31|14.3289
13:23:32|14.3289
13:23:33|14.3299
13:23:34|14.3299
13:23:35|14.3244
13:23:36|14.3289
13:23:37|14.3289
13:23:38|14.3289
13:23:39|14.3289
13:23:40|14.3288
13:23:41|14.3289
13:23:42|14.3232
13:23:43|14.3268
13:23:44|14.3289
13:23:45|14.3293
13:23:46|14.3293
13:23:47|14.3292
13:23:48|14.3273
13:23:49|14.3287
13:23:50|14.322
13:23:51|14.322
13:23:52|14.322
13:23:53|14.3199
13:23:54|14.3213
13:23:55|14.3259
13:23:56|14.3285
13:23:57|14.3293
13:23:58|14.329
13:23:59|14.329
13:24:00|14.324
13:24:01|14.3288
13:24:02|14.3287
13:24:03|14.3271
13:24:04|14.3258
13:24:05|14.3198
13:24:07|14.3198
13:24:08|14.3198
13:24:09|14.3207
13:24:11|14.3231
13:24:11|14.3231
13:24:13|14.3207
13:24:14|14.3207
13:24:14|14.3176
13:24:16|14.3206
13:24:17|14.3206
13:24:18|14.3206
13:24:19|14.3147
13:24:20|14.32
13:24:21|14.3206
13:24:23|14.3157
13:24:23|14.3185
13:24:24|14.3185
13:24:25|14.3123
13:24:26|14.3164
13:24:28|14.3178
13:24:29|14.3121
13:24:30|14.3179
13:24:31|14.318
13:24:32|14.3179
13:24:33|14.3283
13:24:34|14.3293
13:24:35|14.3284
13:24:36|14.3257
13:24:37|14.3257
13:24:38|14.3293
13:24:39|14.3295
13:24:40|14.3295
13:24:41|14.3295
13:24:42|14.3295
13:24:43|14.3293
13:24:44|14.3225
13:24:45|14.3192
13:24:46|14.3244
13:24:47|14.3205
13:24:48|14.32
13:24:49|14.32
13:24:50|14.32
13:24:51|14.32
13:24:52|14.3203
13:24:53|14.3233
13:24:54|14.32
13:24:55|14.32
13:24:56|14.32
13:24:57|14.3212
13:24:58|14.32
13:24:59|14.3153
13:25:00|14.3154
13:25:01|14.316
13:25:02|14.3178
13:25:03|14.3178
13:25:04|14.3165
13:25:06|14.3165
13:25:07|14.3147
13:25:08|14.3142
13:25:09|14.3203
13:25:10|14.3067
13:25:11|14.3074
13:25:13|14.3074
13:25:13|14.3106
13:25:15|14.3079
13:25:15|14.3124
13:25:16|14.318
13:25:17|14.3105
13:25:18|14.3105
13:25:19|14.3122
13:25:21|14.3164
13:25:22|14.318
13:25:22|14.3188
13:25:24|14.3189
13:25:25|14.32
13:25:26|14.32
13:25:27|14.32
13:25:28|14.3199
13:25:29|14.3199
13:25:30|14.3188
13:25:31|14.3199
13:25:32|14.3197
13:25:33|14.3196
13:25:34|14.3194
13:25:35|14.3193
13:25:36|14.3156
13:25:37|14.3156
13:25:38|14.3151
13:25:39|14.3101
13:25:40|14.3101
13:25:41|14.3105
13:25:42|14.3115
13:25:42|14.3171
13:25:44|14.3182
13:25:45|14.32
13:25:45|14.32
13:25:47|14.3199
13:25:47|14.32
13:25:48|14.32
13:25:50|14.32
13:25:51|14.314
13:25:52|14.3184
13:25:53|14.314
13:25:54|14.3145
13:25:54|14.3145
13:25:57|14.3199
13:25:57|14.3199
13:25:58|14.3199
13:25:59|14.3199
13:26:00|14.3216
13:26:01|14.3215
13:26:02|14.3228
13:26:03|14.32
13:26:04|14.3238
13:26:06|14.33
13:26:08|14.3372
13:26:08|14.3396
13:26:09|14.3329
13:26:10|14.3329
13:26:12|14.3389
13:26:14|14.3371
13:26:15|14.3388
13:26:16|14.3388
13:26:17|14.3386
13:26:18|14.3386
13:26:19|14.3417
13:26:21|14.3417
13:26:21|14.3478
13:26:22|14.3401
13:26:24|14.3465
13:26:26|14.3417
13:26:26|14.3417
13:26:27|14.3476
13:26:28|14.3476
13:26:29|14.3466
13:26:30|14.3465
13:26:31|14.3431
13:26:32|14.35
13:26:33|14.35
13:26:35|14.35
13:26:36|14.35
13:26:37|14.35
13:26:37|14.35
13:26:39|14.35
13:26:40|14.3513
13:26:41|14.3515
13:26:42|14.3515
13:26:43|14.3515
13:26:44|14.35
13:26:45|14.3549
13:26:45|14.3506
13:26:47|14.3546
13:26:48|14.3506
13:26:48|14.3549
13:26:49|14.3499
13:26:51|14.3499
13:26:52|14.3499
13:26:53|14.352
13:26:54|14.352
13:26:55|14.3565
13:26:56|14.3609
13:26:57|14.3609
13:26:58|14.3625
13:27:00|14.3587
13:27:00|14.3587
13:27:01|14.3611
13:27:02|14.3617
13:27:03|14.3617
13:27:05|14.361
13:27:06|14.361
13:27:08|14.3587
13:27:09|14.3587
13:27:11|14.3588
13:27:12|14.3625
13:27:13|14.3647
13:27:14|14.3747
13:27:15|14.3665
13:27:16|14.3588
13:27:17|14.3618
13:27:18|14.3632
13:27:19|14.3632
13:27:20|14.3631
13:27:22|14.357
13:27:24|14.357
13:27:24|14.355
13:27:26|14.355
13:27:27|14.3675
13:27:28|14.3633
13:27:29|14.3574
13:27:30|14.3585
13:27:32|14.3666
13:27:33|14.3666
13:27:33|14.3618
13:27:34|14.3618
13:27:36|14.3675
13:27:36|14.3644
13:27:38|14.3642
13:27:38|14.3646
13:27:40|14.3645
13:27:41|14.3645
13:27:42|14.3597
13:27:43|14.3591
13:27:44|14.3644
13:27:45|14.3644
13:27:46|14.3591
13:27:46|14.3591
13:27:49|14.364
13:27:49|14.364
13:27:50|14.3627
13:27:51|14.3575
13:27:52|14.3456
13:27:53|14.3499
13:27:54|14.3494
13:27:55|14.3494
13:27:56|14.3494
13:27:57|14.349
13:27:58|14.3418
13:27:59|14.3418
13:28:00|14.3392
13:28:01|14.3392
13:28:02|14.3404
13:28:03|14.3392
13:28:04|14.3392
13:28:05|14.3392
13:28:06|14.3392
13:28:08|14.3346
13:28:10|14.3403
13:28:11|14.3403
13:28:13|14.3302
13:28:14|14.33
13:28:15|14.3221
13:28:16|14.32
13:28:17|14.3163
13:28:18|14.3159
13:28:19|14.3198
13:28:21|14.3178
13:28:22|14.3171
13:28:23|14.3173
13:28:24|14.3143
13:28:25|14.3111
13:28:26|14.3181
13:28:27|14.31
13:28:28|14.3036
13:28:29|14.31
13:28:30|14.31
13:28:31|14.31
13:28:32|14.306
13:28:33|14.306
13:28:34|14.306
13:28:35|14.306
13:28:36|14.3099
13:28:37|14.3057
13:28:38|14.3056
13:28:39|14.3055
13:28:41|14.3057
13:28:42|14.3055
13:28:43|14.3053
13:28:44|14.3055
13:28:45|14.3054
13:28:46|14.3054
13:28:47|14.302
13:28:48|14.3057
13:28:48|14.306
13:28:50|14.306
13:28:51|14.3099
13:28:52|14.3099
13:28:53|14.3057
13:28:54|14.3058
13:28:55|14.3058
13:28:56|14.3058
13:28:57|14.3058
13:28:58|14.3059
13:28:59|14.3103
13:29:00|14.3112
13:29:01|14.3112
13:29:03|14.3117
13:29:03|14.3112
13:29:04|14.3112
13:29:05|14.3186
13:29:06|14.3191
13:29:07|14.3235
13:29:09|14.3276
13:29:11|14.3224
13:29:12|14.3224
13:29:12|14.3335
13:29:14|14.3335
13:29:15|14.3335
13:29:16|14.3354
13:29:17|14.3354
13:29:18|14.3354
13:29:19|14.3358
13:29:20|14.3358
13:29:21|14.3358
13:29:22|14.3236
13:29:23|14.3282
13:29:24|14.3256
13:29:25|14.3256
13:29:27|14.335
13:29:27|14.335
13:29:29|14.335
13:29:30|14.3358
13:29:31|14.334
13:29:32|14.3325
13:29:34|14.3362
13:29:34|14.327
13:29:35|14.3302
13:29:36|14.3329
13:29:37|14.3329
13:29:38|14.3323
13:29:39|14.3323
13:29:40|14.3323
13:29:41|14.3323
13:29:42|14.3323
13:29:43|14.3323
13:29:44|14.3275
13:29:45|14.3301
13:29:46|14.3301
13:29:47|14.3272
13:29:48|14.3318
13:29:49|14.3318
13:29:50|14.3276
13:29:51|14.3276
13:29:52|14.3276
13:29:53|14.3276
13:29:54|14.3344
13:29:55|14.3344
13:29:56|14.3334
13:29:57|14.3365
13:29:58|14.3279
13:29:59|14.3279
13:30:00|14.3296
13:30:01|14.3297
13:30:02|14.3297
13:30:03|14.3297
13:30:04|14.3297
13:30:05|14.3325
13:30:06|14.3325
13:30:07|14.3345
13:30:08|14.3345
13:30:10|14.3345
13:30:10|14.3308
13:30:11|14.3251
13:30:14|14.321
13:30:15|14.325
13:30:16|14.3241
13:30:18|14.3252
13:30:18|14.3252
13:30:19|14.3359
13:30:20|14.3236
13:30:22|14.3235
13:30:22|14.326
13:30:23|14.3337
13:30:24|14.3294
13:30:26|14.325
13:30:26|14.3291
13:30:27|14.3297
13:30:29|14.3365
13:30:29|14.3311
13:30:30|14.3275
13:30:31|14.3284
13:30:32|14.325
13:30:33|14.325
13:30:34|14.325
13:30:35|14.3255
13:30:36|14.324
13:30:37|14.32
13:30:38|14.3257
13:30:40|14.3256
13:30:41|14.3255
13:30:41|14.3255
13:30:43|14.3255
13:30:44|14.3212
13:30:45|14.3256
13:30:46|14.3253
13:30:47|14.3255
13:30:48|14.3213
13:30:49|14.3213
13:30:49|14.3213
13:30:51|14.3255
13:30:52|14.3253
13:30:53|14.3256
13:30:54|14.3257
13:30:55|14.3257
13:30:56|14.3257
13:30:57|14.3257
13:30:58|14.3257
13:30:59|14.3257
13:31:00|14.3257
13:31:00|14.3257
13:31:02|14.3257
13:31:03|14.3257
13:31:04|14.3257
13:31:05|14.3298
13:31:05|14.33
13:31:07|14.3256
13:31:08|14.3286
13:31:09|14.3286
13:31:10|14.32
13:31:12|14.3185
13:31:12|14.3185
13:31:15|14.3183
13:31:15|14.3105
13:31:17|14.3094
13:31:18|14.3094
13:31:20|14.3094
13:31:21|14.3144
13:31:22|14.3144
13:31:23|14.307
13:31:24|14.3137
13:31:26|14.3085
13:31:27|14.3087
13:31:28|14.3024
13:31:29|14.3051
13:31:30|14.3051
13:31:32|14.3121
13:31:33|14.3121
13:31:33|14.3067
13:31:34|14.3067
13:31:35|14.305
13:31:37|14.305
13:31:37|14.3018
13:31:39|14.3066
13:31:39|14.3065
13:31:40|14.3018
13:31:41|14.3018
13:31:42|14.3
13:31:43|14.3
13:31:45|14.3066
13:31:45|14.3018
13:31:46|14.3051
13:31:47|14.3067
13:31:48|14.3067
13:31:49|14.3051
13:31:51|14.3051
13:31:51|14.3104
13:31:52|14.3104
13:31:53|14.3097
13:31:54|14.3143
13:31:56|14.304
13:31:56|14.304
13:31:58|14.3066
13:31:58|14.3259
13:31:59|14.3325
13:32:01|14.3348
13:32:02|14.3349
13:32:02|14.3306
13:32:03|14.3343
13:32:04|14.3305
13:32:05|14.3305
13:32:07|14.343
13:32:08|14.3396
13:32:09|14.3416
13:32:10|14.3393
13:32:10|14.3439
13:32:11|14.3496
13:32:12|14.35
13:32:13|14.3499
13:32:14|14.35
13:32:16|14.35
13:32:16|14.3499
13:32:18|14.3625
13:32:19|14.3625
13:32:20|14.3586
13:32:21|14.3586
13:32:22|14.3579
13:32:23|14.364
13:32:25|14.365
13:32:27|14.3582
13:32:27|14.3592
13:32:28|14.3592
13:32:29|14.3599
13:32:30|14.3573
13:32:31|14.3534
13:32:33|14.3566
13:32:34|14.3427
13:32:35|14.3427
13:32:36|14.3387
13:32:37|14.3343
13:32:38|14.3338
13:32:39|14.3338
13:32:40|14.3338
13:32:41|14.3338
13:32:42|14.3338
13:32:43|14.3377
13:32:43|14.3377
13:32:45|14.3369
13:32:46|14.3365
13:32:47|14.3373
13:32:48|14.3373
13:32:49|14.3373
13:32:50|14.3377
13:32:52|14.352
13:32:52|14.352
13:32:53|14.3554
13:32:55|14.3554
13:32:56|14.3554
13:32:57|14.346
13:32:58|14.346
13:32:59|14.3566
13:33:00|14.3454
13:33:01|14.3499
13:33:02|14.3492
13:33:03|14.3542
13:33:04|14.3595
13:33:05|14.3554
13:33:06|14.3559
13:33:07|14.3599
13:33:09|14.3563
13:33:10|14.3522
13:33:11|14.3577
13:33:12|14.3575
13:33:14|14.3575
13:33:15|14.3472
13:33:16|14.3477
13:33:17|14.3468
13:33:19|14.3468
13:33:20|14.3457
13:33:21|14.3504
13:33:22|14.3424
13:33:23|14.345
13:33:24|14.345
13:33:25|14.3365
13:33:25|14.3312
13:33:27|14.3228
13:33:27|14.3228
13:33:29|14.3228
13:33:30|14.3228
13:33:31|14.3278
13:33:32|14.3344
13:33:33|14.3313
13:33:34|14.3359
13:33:35|14.3311
13:33:36|14.3293
13:33:37|14.3293
13:33:38|14.3329
13:33:39|14.3322
13:33:40|14.3322
13:33:41|14.3287
13:33:42|14.3287
13:33:44|14.3273
13:33:44|14.3273
13:33:45|14.3232
13:33:47|14.329
13:33:48|14.329
13:33:49|14.3325
13:33:50|14.3348
13:33:51|14.3348
13:33:52|14.3309
13:33:53|14.3401
13:33:55|14.3405
13:33:55|14.3404
13:33:56|14.343
13:33:58|14.3417
13:33:59|14.3439
13:33:59|14.3439
13:34:00|14.3439
13:34:01|14.3414
13:34:03|14.343
13:34:03|14.3445
13:34:05|14.3445
13:34:05|14.3445
13:34:06|14.3445
13:34:07|14.341
13:34:08|14.341
13:34:10|14.341
13:34:11|14.3455
13:34:11|14.3466
13:34:12|14.3466
13:34:14|14.3333
13:34:16|14.3438
13:34:17|14.3438
13:34:18|14.3397
13:34:20|14.3446
13:34:20|14.3438
13:34:22|14.3438
13:34:23|14.3438
13:34:24|14.3438
13:34:25|14.34
13:34:26|14.34
13:34:27|14.34
13:34:28|14.34
13:34:29|14.3476
13:34:29|14.3477
13:34:31|14.348
13:34:32|14.3447
13:34:33|14.3447
13:34:34|14.3408
13:34:35|14.3446
13:34:36|14.3446
13:34:37|14.3453
13:34:38|14.3453
13:34:39|14.3453
13:34:40|14.3453
13:34:41|14.3447
13:34:42|14.3448
13:34:43|14.3448
13:34:44|14.3383
13:34:45|14.3447
13:34:46|14.3438
13:34:47|14.3433
13:34:48|14.3412
13:34:49|14.3428
13:34:50|14.3393
13:34:51|14.3393
13:34:52|14.3478
13:34:53|14.3461
13:34:54|14.3388
13:34:55|14.3328
13:34:56|14.3355
13:34:57|14.3327
13:34:58|14.3348
13:34:59|14.3302
13:35:00|14.3301
13:35:01|14.336
13:35:02|14.3423
13:35:03|14.3355
13:35:04|14.3304
13:35:05|14.338
13:35:06|14.338
13:35:08|14.3323
13:35:08|14.3323
13:35:09|14.3323
13:35:10|14.3323
13:35:12|14.334
13:35:12|14.3323
13:35:14|14.3302
13:35:14|14.3399
13:35:15|14.34
13:35:16|14.3344
13:35:17|14.3344
13:35:18|14.3301
13:35:20|14.3301
13:35:20|14.3301
13:35:22|14.3383
13:35:23|14.3398
13:35:23|14.3398
13:35:24|14.3398
13:35:26|14.3398
13:35:27|14.34
13:35:29|14.333
13:35:29|14.3348
13:35:32|14.3323
13:35:32|14.3318
13:35:33|14.3303
13:35:34|14.333
13:35:35|14.3459
13:35:36|14.3301
13:35:37|14.3301
13:35:38|14.341
13:35:39|14.344
13:35:40|14.3371
13:35:41|14.3371
13:35:42|14.3371
13:35:43|14.3398
13:35:44|14.34
13:35:45|14.34
13:35:47|14.3453
13:35:48|14.3453
13:35:49|14.3453
13:35:50|14.347
13:35:51|14.3403
13:35:51|14.3498
13:35:52|14.35
13:35:54|14.3504
13:35:55|14.3503
13:35:56|14.3503
13:35:57|14.3457
13:35:57|14.3462
13:35:59|14.3523
13:36:00|14.3554
13:36:01|14.3555
13:36:02|14.3593
13:36:03|14.3593
13:36:04|14.3595
13:36:05|14.3542
13:36:06|14.3593
13:36:07|14.3593
13:36:07|14.3593
13:36:09|14.3554
13:36:10|14.356
13:36:11|14.356
13:36:11|14.3591
13:36:13|14.3591
13:36:13|14.354
13:36:15|14.3597
13:36:17|14.3593
13:36:19|14.3587
13:36:19|14.3599
13:36:21|14.3531
13:36:22|14.3517
13:36:23|14.3528
13:36:24|14.3525
13:36:25|14.3525
13:36:26|14.3525
13:36:27|14.3525
13:36:29|14.3583
13:36:30|14.3549
13:36:31|14.3586
13:36:33|14.3454
13:36:34|14.348
13:36:34|14.3557
13:36:35|14.352
13:36:36|14.352
13:36:38|14.3583
13:36:38|14.3558
13:36:39|14.3571
13:36:40|14.3571
13:36:41|14.3525
13:36:43|14.3597
13:36:43|14.3597
13:36:45|14.3563
13:36:47|14.3573
13:36:47|14.3573
13:36:49|14.3501
13:36:49|14.3512
13:36:51|14.357
13:36:52|14.357
13:36:53|14.3585
13:36:54|14.3573
13:36:55|14.3573
13:36:56|14.3524
13:36:57|14.3522
13:36:58|14.3511
13:36:59|14.3575
13:37:00|14.3575
13:37:02|14.3575
13:37:02|14.3569
13:37:03|14.3563
13:37:04|14.3563
13:37:05|14.3533
13:37:06|14.356
13:37:07|14.356
13:37:08|14.356
13:37:09|14.356
13:37:10|14.3559
13:37:11|14.3532
13:37:12|14.3532
13:37:13|14.3574
13:37:14|14.3519
13:37:16|14.3519
13:37:16|14.3528
13:37:19|14.3563
13:37:19|14.3545
13:37:20|14.3568
13:37:21|14.354
13:37:22|14.3521
13:37:23|14.3521
13:37:24|14.3551
13:37:25|14.3568
13:37:27|14.3525
13:37:28|14.3568
13:37:29|14.3568
13:37:30|14.3568
13:37:31|14.3568
13:37:32|14.3568
13:37:33|14.3568
13:37:34|14.3531
13:37:35|14.3531
13:37:36|14.3531
13:37:37|14.3567
13:37:38|14.3568
13:37:39|14.3568
13:37:40|14.3545
13:37:41|14.3507
13:37:42|14.3506
13:37:43|14.3552
13:37:44|14.3506
13:37:45|14.3507
13:37:46|14.3501
13:37:47|14.3501
13:37:48|14.3501
13:37:49|14.35
13:37:50|14.3526
13:37:51|14.3424
13:37:52|14.3424
13:37:53|14.3422
13:37:54|14.3422
13:37:55|14.3422
13:37:56|14.3422
13:37:57|14.341
13:37:58|14.3422
13:38:00|14.3422
13:38:00|14.3422
13:38:03|14.3422
13:38:03|14.3464
13:38:04|14.3471
13:38:05|14.3422
13:38:06|14.347
13:38:07|14.3521
13:38:08|14.3521
13:38:09|14.3556
13:38:10|14.3555
13:38:11|14.3554
13:38:12|14.3495
13:38:13|14.3495
13:38:15|14.3431
13:38:16|14.3431
13:38:17|14.3431
13:38:18|14.3431
13:38:19|14.3431
13:38:21|14.35
13:38:21|14.35
13:38:22|14.35
13:38:23|14.3424
13:38:25|14.3424
13:38:26|14.3424
13:38:28|14.341
13:38:29|14.341
13:38:29|14.341
13:38:31|14.341
13:38:31|14.341
13:38:32|14.3458
13:38:33|14.3458
13:38:35|14.3458
13:38:35|14.3319
13:38:36|14.3354
13:38:37|14.3354
13:38:38|14.3356
13:38:39|14.3356
13:38:41|14.3356
13:38:42|14.3356
13:38:43|14.3391
13:38:44|14.3365
13:38:44|14.3371
13:38:45|14.3422
13:38:47|14.3421
13:38:48|14.3421
13:38:48|14.3356
13:38:50|14.3364
13:38:50|14.3364
13:38:52|14.3312
13:38:52|14.3311
13:38:54|14.3311
13:38:55|14.335
13:38:55|14.3347
13:38:56|14.3347
13:38:58|14.3259
13:38:59|14.3336
13:39:00|14.3334
13:39:01|14.3335
13:39:01|14.3335
13:39:02|14.3335
13:39:03|14.3312
13:39:04|14.3311
13:39:05|14.3298
13:39:06|14.3299
13:39:07|14.33
13:39:08|14.3289
13:39:10|14.33
13:39:10|14.33
13:39:12|14.33
13:39:12|14.33
13:39:13|14.3298
13:39:15|14.329
13:39:15|14.329
13:39:16|14.329
13:39:17|14.3271
13:39:18|14.3271
13:39:20|14.33
13:39:22|14.3368
13:39:23|14.3429
13:39:25|14.3429
13:39:26|14.3321
13:39:27|14.3321
13:39:28|14.3321
13:39:28|14.3321
13:39:30|14.3321
13:39:31|14.3371
13:39:33|14.3353
13:39:33|14.3255
13:39:34|14.3256
13:39:36|14.3256
13:39:36|14.3137
13:39:38|14.3138
13:39:38|14.3152
13:39:40|14.312
13:39:41|14.3112
13:39:42|14.3112
13:39:43|14.3194
13:39:44|14.32
13:39:45|14.324
13:39:46|14.3256
13:39:47|14.3173
13:39:48|14.3173
13:39:49|14.31
13:39:50|14.31
13:39:51|14.31
13:39:52|14.3095
13:39:53|14.3052
13:39:54|14.31
13:39:55|14.3202
13:39:56|14.3152
13:39:57|14.3152
13:39:58|14.3147
13:39:59|14.3147
13:40:00|14.3077
13:40:01|14.3133
13:40:02|14.3076
13:40:03|14.3076
13:40:04|14.3076
13:40:05|14.3133
13:40:06|14.3195
13:40:07|14.3122
13:40:08|14.3182
13:40:09|14.3157
13:40:10|14.3157
13:40:11|14.3161
13:40:12|14.3114
13:40:13|14.31
13:40:14|14.3032
13:40:15|14.3022
13:40:16|14.3022
13:40:17|14.3003
13:40:18|14.3
13:40:19|14.3032
13:40:21|14.3
13:40:21|14.2964
13:40:23|14.2978
13:40:25|14.298
13:40:26|14.298
13:40:27|14.296
13:40:28|14.29
13:40:30|14.2953
13:40:31|14.2945
13:40:32|14.2989
13:40:33|14.2933
13:40:34|14.3016
13:40:36|14.3082
13:40:37|14.3083
13:40:38|14.3083
13:40:39|14.3083
13:40:40|14.3052
13:40:42|14.3027
13:40:42|14.2955
13:40:44|14.2955
13:40:44|14.2987
13:40:45|14.2945
13:40:47|14.2963
13:40:48|14.2925
13:40:48|14.2943
13:40:50|14.2943
13:40:51|14.2965
13:40:52|14.2975
13:40:53|14.2978
13:40:53|14.2962
13:40:55|14.2945
13:40:56|14.2945
13:40:57|14.2941
13:40:58|14.2899
13:40:59|14.2904
13:41:00|14.2934
13:41:01|14.2884
13:41:02|14.2883
13:41:03|14.2896
13:41:04|14.2883
13:41:05|14.2884
13:41:06|14.2896
13:41:07|14.2894
13:41:08|14.2894
13:41:09|14.2894
13:41:10|14.2893
13:41:11|14.2883
13:41:12|14.2883
13:41:13|14.2883
13:41:14|14.285
13:41:15|14.2851
13:41:16|14.2829
13:41:17|14.2814
13:41:18|14.2752
13:41:19|14.2819
13:41:20|14.2835
13:41:21|14.275
13:41:23|14.2751
13:41:24|14.2835
13:41:26|14.2837
13:41:27|14.2824
13:41:28|14.2839
13:41:30|14.2788
13:41:31|14.2821
13:41:31|14.2814
13:41:33|14.2814
13:41:34|14.2783
13:41:35|14.2792
13:41:36|14.2809
13:41:36|14.28
13:41:38|14.2814
13:41:39|14.2809
13:41:39|14.2839
13:41:40|14.2823
13:41:42|14.2823
13:41:43|14.2823
13:41:45|14.2799
13:41:45|14.2855
13:41:47|14.2855
13:41:48|14.2803
13:41:49|14.2827
13:41:50|14.2827
13:41:51|14.2827
13:41:52|14.2827
13:41:53|14.2827
13:41:54|14.2852
13:41:55|14.2827
13:41:56|14.2839
13:41:57|14.2838
13:41:58|14.2867
13:41:59|14.2849
13:42:00|14.2826
13:42:01|14.2827
13:42:02|14.2809
13:42:03|14.2815
13:42:04|14.2821
13:42:05|14.2821
13:42:06|14.2789
13:42:07|14.2807
13:42:08|14.2777
13:42:09|14.2778
13:42:10|14.2781
13:42:11|14.2782
13:42:12|14.2783
13:42:13|14.2784
13:42:14|14.2833
13:42:15|14.2846
13:42:16|14.2837
13:42:17|14.2837
13:42:18|14.2837
13:42:19|14.2827
13:42:20|14.2848
13:42:21|14.2784
13:42:23|14.2834
13:42:25|14.2762
13:42:26|14.2762
13:42:26|14.2762
13:42:29|14.2788
13:42:29|14.2788
13:42:30|14.2767
13:42:31|14.2781
13:42:32|14.275
13:42:33|14.275
13:42:34|14.2751
13:42:35|14.273
13:42:36|14.27
13:42:38|14.27
13:42:39|14.2718
13:42:40|14.2718
13:42:40|14.27
13:42:42|14.27
13:42:43|14.2751
13:42:43|14.2751
13:42:46|14.2734
13:42:46|14.2734
13:42:47|14.2725
13:42:48|14.265
13:42:49|14.2624
13:42:50|14.2603
13:42:51|14.2502
13:42:52|14.25
13:42:53|14.241
13:42:55|14.2409
13:42:55|14.239
13:42:56|14.2349
13:42:58|14.2355
13:42:59|14.2342
13:43:00|14.2322
13:43:01|14.2365
13:43:02|14.2447
13:43:04|14.253
13:43:04|14.2427
13:43:06|14.2484
13:43:06|14.2484
13:43:07|14.2449
13:43:08|14.2452
13:43:09|14.2452
13:43:10|14.2551
13:43:11|14.2551
13:43:12|14.2596
13:43:13|14.2661
13:43:14|14.2528
13:43:16|14.252
13:43:17|14.2456
13:43:17|14.2576
13:43:18|14.2596
13:43:19|14.2629
13:43:21|14.2609
13:43:22|14.2609
13:43:23|14.2616
13:43:24|14.2616
13:43:26|14.2616
13:43:26|14.2608
13:43:28|14.2609
13:43:29|14.2609
13:43:29|14.2634
13:43:30|14.2634
13:43:32|14.2634
13:43:33|14.2616
13:43:34|14.26
13:43:35|14.249
13:43:36|14.2499
13:43:37|14.2438
13:43:38|14.2496
13:43:39|14.25
13:43:40|14.2307
13:43:41|14.2348
13:43:42|14.2354
13:43:43|14.2359
13:43:44|14.2353
13:43:45|14.2213
13:43:46|14.2225
13:43:47|14.2268
13:43:48|14.2244
13:43:49|14.2201
13:43:51|14.2268
13:43:52|14.2265
13:43:53|14.2201
13:43:53|14.225
13:43:55|14.2245
13:43:56|14.2242
13:43:57|14.2302
13:43:58|14.2374
13:43:58|14.2325
13:44:00|14.2253
13:44:01|14.2292
13:44:02|14.2252
13:44:04|14.2292
13:44:04|14.2279
13:44:05|14.226
13:44:06|14.2259
13:44:07|14.2259
13:44:08|14.2228
13:44:09|14.226
13:44:10|14.2299
13:44:12|14.2389
13:44:12|14.2418
13:44:14|14.2475
13:44:15|14.2549
13:44:16|14.2523
13:44:17|14.2523
13:44:18|14.2297
13:44:18|14.2512
13:44:21|14.24
13:44:21|14.24
13:44:22|14.2361
13:44:24|14.2283
13:44:25|14.2283
13:44:27|14.226
13:44:28|14.2258
13:44:29|14.2259
13:44:31|14.2309
13:44:33|14.233
13:44:34|14.2244
13:44:35|14.223
13:44:36|14.223
13:44:37|14.223
13:44:38|14.223
13:44:39|14.2274
13:44:39|14.2273
13:44:41|14.2178
13:44:43|14.2201
13:44:43|14.2201
13:44:44|14.2201
13:44:45|14.1817
13:44:46|14.1774
13:44:47|14.1676
13:44:48|14.165
13:44:49|14.1697
13:44:50|14.17
13:44:51|14.1684
13:44:52|14.165
13:44:53|14.165
13:44:54|14.166
13:44:56|14.1651
13:44:57|14.1702
13:44:58|14.1701
13:44:59|14.1682
13:45:00|14.1694
13:45:01|14.1762
13:45:02|14.1742
13:45:03|14.1815
13:45:04|14.1866
13:45:05|14.1896
13:45:06|14.1896
13:45:07|14.1937
13:45:07|14.1929
13:45:09|14.1999
13:45:10|14.2089
13:45:11|14.2019
13:45:12|14.2031
13:45:13|14.2035
13:45:14|14.2055
13:45:15|14.2055
13:45:16|14.2055
13:45:17|14.1988
13:45:18|14.1967
13:45:19|14.1962
13:45:20|14.1946
13:45:21|14.1958
13:45:22|14.1961
13:45:23|14.1962
13:45:24|14.1961
13:45:25|14.1962
13:45:27|14.1961
13:45:27|14.1962
13:45:28|14.1961
13:45:29|14.1988
13:45:30|14.2151
13:45:31|14.2142
13:45:32|14.2122
13:45:33|14.2187
13:45:35|14.2189
13:45:36|14.2177
13:45:38|14.2179
13:45:39|14.2166
13:45:40|14.2126
13:45:41|14.2129
13:45:42|14.2163
13:45:43|14.2166
13:45:44|14.2124
13:45:44|14.2122
13:45:45|14.2148
13:45:47|14.2103
13:45:48|14.2103
13:45:48|14.2157
13:45:50|14.2184
13:45:51|14.2184
13:45:52|14.2164
13:45:54|14.2135
13:45:54|14.2128
13:45:56|14.2138
13:45:56|14.2138
13:45:57|14.21
13:45:59|14.2074
13:45:59|14.2074
13:46:00|14.2074
13:46:01|14.2149
13:46:02|14.2138
13:46:04|14.2138
13:46:04|14.2152
13:46:06|14.2082
13:46:06|14.2122
13:46:07|14.2152
13:46:08|14.1965
13:46:09|14.1905
13:46:10|14.2003
13:46:11|14.2077
13:46:12|14.2034
13:46:13|14.2078
13:46:15|14.2078
13:46:15|14.203
13:46:16|14.2077
13:46:17|14.2035
13:46:18|14.2006
13:46:20|14.2005
13:46:20|14.2077
13:46:21|14.2066
13:46:23|14.2077
13:46:23|14.2052
13:46:24|14.2062
13:46:26|14.2029
13:46:26|14.203
13:46:27|14.2052
13:46:28|14.2131
13:46:30|14.207
13:46:31|14.2144
13:46:32|14.2144
13:46:33|14.2144
13:46:34|14.2178
13:46:35|14.2187
13:46:37|14.2187
13:46:37|14.2187
13:46:38|14.2187
13:46:40|14.2192
13:46:41|14.2193
13:46:42|14.2179
13:46:43|14.2261
13:46:44|14.2261
13:46:45|14.2233
13:46:46|14.227
13:46:47|14.2308
13:46:48|14.2308
13:46:49|14.2308
13:46:50|14.2343
13:46:51|14.2321
13:46:52|14.2321
13:46:53|14.2291
13:46:54|14.2291
13:46:55|14.22
13:46:56|14.2241
13:46:57|14.214
13:46:58|14.2144
13:46:59|14.2171
13:47:00|14.2032
13:47:01|14.2032
13:47:02|14.2051
13:47:03|14.2111
13:47:04|14.2014
13:47:05|14.2045
13:47:06|14.2043
13:47:07|14.2042
13:47:08|14.2044
13:47:09|14.2158
13:47:10|14.2188
13:47:11|14.2061
13:47:12|14.2108
13:47:13|14.2108
13:47:14|14.2084
13:47:15|14.2084
13:47:17|14.2011
13:47:17|14.2
13:47:18|14.2045
13:47:19|14.2001
13:47:21|14.1981
13:47:22|14.1981
13:47:23|14.196
13:47:23|14.196
13:47:25|14.196
13:47:26|14.1884
13:47:27|14.1867
13:47:29|14.1867
13:47:30|14.1861
13:47:31|14.1879
13:47:32|14.1879
13:47:33|14.1836
13:47:35|14.1834
13:47:35|14.1834
13:47:36|14.1901
13:47:37|14.1919
13:47:39|14.1954
13:47:40|14.1947
13:47:41|14.193
13:47:42|14.193
13:47:43|14.1914
13:47:44|14.1917
13:47:45|14.1917
13:47:46|14.1917
13:47:47|14.1911
13:47:48|14.191
13:47:49|14.1901
13:47:50|14.191
13:47:51|14.1911
13:47:52|14.1911
13:47:53|14.191
13:47:54|14.191
13:47:55|14.1911
13:47:56|14.19
13:47:57|14.19
13:47:58|14.191
13:47:59|14.19
13:48:00|14.19
13:48:01|14.1901
13:48:02|14.19
13:48:03|14.19
13:48:04|14.19
13:48:05|14.19
13:48:06|14.19
13:48:07|14.1899
13:48:08|14.19
13:48:09|14.1897
13:48:10|14.1884
13:48:11|14.1924
13:48:12|14.1835
13:48:13|14.1835
13:48:14|14.1802
13:48:15|14.1798
13:48:16|14.1799
13:48:17|14.1799
13:48:18|14.1799
13:48:19|14.1799
13:48:20|14.1773
13:48:21|14.1705
13:48:22|14.1722
13:48:23|14.172
13:48:24|14.1671
13:48:25|14.1638
13:48:26|14.1638
13:48:27|14.156
13:48:29|14.1585
13:48:29|14.1584
13:48:31|14.1584
13:48:32|14.1509
13:48:33|14.1543
13:48:33|14.1501
13:48:34|14.1541
13:48:35|14.1506
13:48:36|14.1501
13:48:37|14.1501
13:48:38|14.1543
13:48:40|14.1544
13:48:40|14.1542
13:48:42|14.1542
13:48:43|14.1542
13:48:44|14.1538
13:48:45|14.1538
13:48:46|14.1503
13:48:47|14.15
13:48:48|14.1492
13:48:49|14.1466
13:48:50|14.1426
13:48:51|14.1318
13:48:52|14.1257
13:48:53|14.1256
13:48:54|14.1209
13:48:55|14.121
13:48:56|14.121
13:48:57|14.12
13:48:58|14.1196
13:48:59|14.1204
13:49:00|14.1248
13:49:01|14.1191
13:49:02|14.1171
13:49:03|14.1198
13:49:04|14.1201
13:49:05|14.1351
13:49:06|14.1381
13:49:07|14.1289
13:49:08|14.1378
13:49:09|14.1361
13:49:10|14.1385
13:49:11|14.1308
13:49:12|14.1329
13:49:13|14.1302
13:49:14|14.1302
13:49:15|14.1352
13:49:16|14.134
13:49:17|14.1241
13:49:18|14.1241
13:49:19|14.1239
13:49:20|14.1164
13:49:21|14.1164
13:49:22|14.1102
13:49:23|14.115
13:49:24|14.1101
13:49:25|14.1124
13:49:26|14.1124
13:49:27|14.1137
13:49:28|14.1137
13:49:30|14.1105
13:49:30|14.1051
13:49:31|14.1018
13:49:33|14.1
13:49:35|14.0898
13:49:35|14.0885
13:49:38|14.0718
13:49:38|14.0715
13:49:39|14.0654
13:49:40|14.0623
13:49:41|14.0612
13:49:42|14.0605
13:49:43|14.0435
13:49:44|14.0419
13:49:45|14.0272
13:49:46|14.0345
13:49:47|14.0344
13:49:48|14.022
13:49:50|14.0361
13:49:51|14.0425
13:49:52|14.0356
13:49:53|14.0425
13:49:55|14.0497
13:49:56|14.0425
13:49:56|14.0525
13:49:57|14.0557
13:49:59|14.0627
13:50:00|14.0593
13:50:00|14.0588
13:50:01|14.0498
13:50:02|14.0475
13:50:03|14.0557
13:50:05|14.06
13:50:05|14.06
13:50:07|14.0718
13:50:08|14.075
13:50:09|14.0784
13:50:10|14.0882
13:50:11|14.0997
13:50:12|14.0994
13:50:13|14.1002
13:50:14|14.109
13:50:15|14.128
13:50:16|14.1264
13:50:17|14.1363
13:50:18|14.1463
13:50:19|14.1333
13:50:20|14.13
13:50:21|14.1276
13:50:22|14.117
13:50:23|14.1152
13:50:24|14.1177
13:50:25|14.1077
13:50:26|14.1004
13:50:27|14.1041
13:50:28|14.1069
13:50:29|14.1065
13:50:30|14.1066
13:50:31|14.1115
13:50:32|14.105
13:50:33|14.1145
13:50:34|14.12
13:50:35|14.1289
13:50:36|14.1334
13:50:37|14.1355
13:50:38|14.1413
13:50:40|14.1357
13:50:41|14.1357
13:50:42|14.116
13:50:43|14.1231
13:50:44|14.1357
13:50:45|14.1359
13:50:47|14.1249
13:50:47|14.1248
13:50:48|14.1146
13:50:49|14.1156
13:50:50|14.1162
13:50:51|14.1162
13:50:52|14.1185
13:50:53|14.1241
13:50:54|14.1235
13:50:56|14.1201
13:50:57|14.112
13:50:58|14.1188
13:50:59|14.1173
13:51:00|14.1154
13:51:01|14.1186
13:51:02|14.1122
13:51:03|14.1101
13:51:05|14.1172
13:51:05|14.1133
13:51:06|14.1187
13:51:08|14.1248
13:51:09|14.1252
13:51:09|14.1262
13:51:11|14.1158
13:51:12|14.1291
13:51:13|14.1303
13:51:14|14.1339
13:51:15|14.1319
13:51:16|14.1371
13:51:17|14.1342
13:51:18|14.1362
13:51:19|14.136
13:51:20|14.1381
13:51:21|14.1381
13:51:22|14.1381
13:51:23|14.1381
13:51:24|14.1319
13:51:25|14.1319
13:51:26|14.1309
13:51:27|14.1361
13:51:28|14.1361
13:51:29|14.1349
13:51:30|14.1319
13:51:31|14.1368
13:51:33|14.1364
13:51:34|14.1399
13:51:35|14.1347
13:51:36|14.14
13:51:37|14.1337
13:51:38|14.1176
13:51:39|14.1175
13:51:40|14.1176
13:51:42|14.1176
13:51:42|14.1126
13:51:44|14.1165
13:51:45|14.12
13:51:46|14.1217
13:51:46|14.1217
13:51:48|14.1217
13:51:48|14.1139
13:51:49|14.1139
13:51:51|14.1108
13:51:52|14.1174
13:51:53|14.1126
13:51:53|14.1112
13:51:55|14.1122
13:51:55|14.1066
13:51:57|14.101
13:51:58|14.1045
13:51:58|14.1004
13:51:59|14.1041
13:52:00|14.1067
13:52:02|14.1017
13:52:02|14.1009
13:52:04|14.1058
13:52:05|14.1063
13:52:05|14.1065
13:52:07|14.1058
13:52:07|14.1105
13:52:09|14.1105
13:52:09|14.1076
13:52:11|14.1072
13:52:11|14.1218
13:52:12|14.1253
13:52:13|14.1253
13:52:15|14.1253
13:52:15|14.1253
13:52:16|14.1253
13:52:18|14.1253
13:52:19|14.1219
13:52:21|14.1298
13:52:22|14.1299
13:52:23|14.1252
13:52:24|14.1229
13:52:25|14.1231
13:52:26|14.1231
13:52:27|14.1326
13:52:28|14.1297
13:52:30|14.1175
13:52:30|14.1168
13:52:32|14.112
13:52:34|14.1164
13:52:34|14.1164
13:52:35|14.1193
13:52:36|14.1073
13:52:38|14.1168
13:52:38|14.1168
13:52:40|14.1168
13:52:41|14.1184
13:52:42|14.1168
13:52:44|14.1071
13:52:45|14.107
13:52:46|14.1095
13:52:47|14.1026
13:52:48|14.1011
13:52:49|14.1024
13:52:50|14.1024
13:52:51|14.1005
13:52:52|14.1026
13:52:53|14.1095
13:52:54|14.1011
13:52:55|14.1004
13:52:56|14.1059
13:52:57|14.107
13:52:59|14.1036
13:52:59|14.1025
13:53:01|14.1025
13:53:02|14.12
13:53:02|14.1246
13:53:04|14.1246
13:53:05|14.1229
13:53:06|14.1138
13:53:06|14.1066
13:53:07|14.1088
13:53:08|14.1088
13:53:10|14.1088
13:53:11|14.1155
13:53:12|14.114
13:53:13|14.114
13:53:13|14.1072
13:53:15|14.1072
13:53:15|14.1067
13:53:17|14.1059
13:53:18|14.1068
13:53:18|14.1043
13:53:19|14.1079
13:53:21|14.1075
13:53:21|14.108
13:53:22|14.11
13:53:23|14.1237
13:53:25|14.1237
13:53:26|14.1216
13:53:26|14.1216
13:53:27|14.1237
13:53:29|14.1182
13:53:29|14.1041
13:53:30|14.1101
13:53:31|14.1124
13:53:32|14.1157
13:53:33|14.1097
13:53:35|14.1097
13:53:35|14.1176
13:53:37|14.1206
13:53:38|14.1205
13:53:38|14.1195
13:53:39|14.1173
13:53:41|14.1173
13:53:41|14.114
13:53:43|14.1116
13:53:44|14.1116
13:53:45|14.1116
13:53:46|14.1119
13:53:47|14.11
13:53:48|14.1136
13:53:49|14.1005
13:53:50|14.0879
13:53:51|14.0835
13:53:52|14.0911
13:53:53|14.085
13:53:54|14.0977
13:53:55|14.1
13:53:56|14.1089
13:53:57|14.1087
13:53:58|14.1024
13:53:59|14.0944
13:54:00|14.0943
13:54:01|14.1007
13:54:03|14.1096
13:54:04|14.1096
13:54:05|14.1106
13:54:05|14.1113
13:54:07|14.1084
13:54:07|14.114
13:54:08|14.1112
13:54:10|14.1112
13:54:10|14.1155
13:54:12|14.1158
13:54:13|14.1173
13:54:14|14.0897
13:54:15|14.086
13:54:16|14.086
13:54:17|14.0851
13:54:18|14.0898
13:54:19|14.0995
13:54:20|14.0987
13:54:21|14.1114
13:54:22|14.1099
13:54:23|14.1053
13:54:24|14.1007
13:54:25|14.0919
13:54:25|14.0918
13:54:27|14.0918
13:54:28|14.0918
13:54:29|14.087
13:54:29|14.0761
13:54:31|14.0711
13:54:32|14.0626
13:54:33|14.0664
13:54:35|14.0632
13:54:35|14.0626
13:54:36|14.0843
13:54:37|14.0639
13:54:39|14.0614
13:54:40|14.0666
13:54:41|14.0556
13:54:42|14.0556
13:54:43|14.0657
13:54:44|14.0639
13:54:46|14.073
13:54:47|14.0688
13:54:47|14.0883
13:54:49|14.0914
13:54:49|14.0887
13:54:51|14.0887
13:54:51|14.0887
13:54:53|14.0887
13:54:54|14.0894
13:54:55|14.0887
13:54:57|14.0846
13:54:58|14.0933
13:54:58|14.0977
13:54:59|14.0981
13:55:00|14.0913
13:55:01|14.0894
13:55:03|14.1054
13:55:03|14.1054
13:55:05|14.11
13:55:05|14.1052
13:55:06|14.1053
13:55:07|14.1053
13:55:08|14.1053
13:55:10|14.1061
13:55:11|14.1099
13:55:12|14.11
13:55:12|14.1042
13:55:13|14.1092
13:55:15|14.1014
13:55:15|14.1078
13:55:17|14.1078
13:55:17|14.1078
13:55:19|14.1084
13:55:19|14.1046
13:55:21|14.1078
13:55:22|14.1075
13:55:23|14.1075
13:55:24|14.1083
13:55:24|14.1082
13:55:26|14.1082
13:55:26|14.1082
13:55:28|14.1082
13:55:28|14.1075
13:55:30|14.1075
13:55:32|14.1079
13:55:32|14.1079
13:55:33|14.1138
13:55:34|14.1146
13:55:36|14.1147
13:55:38|14.1206
13:55:39|14.1299
13:55:41|14.1384
13:55:41|14.1384
13:55:43|14.1399
13:55:43|14.1419
13:55:45|14.1462
13:55:46|14.1481
13:55:46|14.1202
13:55:48|14.1003
13:55:48|14.1027
13:55:50|14.1183
13:55:51|14.1118
13:55:51|14.1086
13:55:53|14.1125
13:55:54|14.1109
13:55:55|14.1123
13:55:55|14.0903
13:55:57|14.0998
13:55:58|14.0976
13:55:59|14.1031
13:55:59|14.1019
13:56:01|14.1028
13:56:01|14.1056
13:56:03|14.0967
13:56:04|14.0967
13:56:05|14.0996
13:56:05|14.1109
13:56:07|14.1109
13:56:07|14.1124
13:56:08|14.1101
13:56:09|14.1101
13:56:11|14.1153
13:56:12|14.112
13:56:13|14.1103
13:56:14|14.1174
13:56:15|14.1133
13:56:16|14.1185
13:56:17|14.1174
13:56:18|14.1222
13:56:19|14.1222
13:56:20|14.1244
13:56:21|14.128
13:56:22|14.1204
13:56:23|14.1219
13:56:24|14.1228
13:56:25|14.1228
13:56:26|14.1204
13:56:27|14.116
13:56:28|14.116
13:56:29|14.116
13:56:30|14.1222
13:56:31|14.1221
13:56:32|14.1218
13:56:33|14.1218
13:56:34|14.1217
13:56:35|14.1217
13:56:36|14.1217
13:56:38|14.12
13:56:39|14.12
13:56:40|14.1215
13:56:42|14.1223
13:56:43|14.1223
13:56:44|14.1223
13:56:45|14.13
13:56:46|14.1252
13:56:47|14.1289
13:56:48|14.123
13:56:49|14.13
13:56:49|14.1361
13:56:51|14.136
13:56:52|14.1306
13:56:52|14.1361
13:56:54|14.1366
13:56:55|14.1382
13:56:56|14.1301
13:56:57|14.1379
13:56:58|14.1379
13:56:59|14.1434
13:57:00|14.1293
13:57:01|14.1298
13:57:02|14.1262
13:57:03|14.1318
13:57:04|14.1388
13:57:05|14.1388
13:57:06|14.1361
13:57:07|14.1394
13:57:08|14.1394
13:57:09|14.1394
13:57:10|14.1341
13:57:11|14.132
13:57:12|14.1333
13:57:13|14.1333
13:57:14|14.1341
13:57:15|14.1494
13:57:16|14.1499
13:57:17|14.1541
13:57:18|14.1623
13:57:20|14.1687
13:57:20|14.1712
13:57:21|14.1715
13:57:23|14.1657
13:57:23|14.1656
13:57:24|14.1567
13:57:25|14.1574
13:57:26|14.1574
13:57:27|14.1619
13:57:28|14.1619
13:57:29|14.1583
13:57:30|14.1636
13:57:32|14.1636
13:57:32|14.1641
13:57:33|14.1641
13:57:35|14.1619
13:57:35|14.1619
13:57:37|14.16
13:57:39|14.1527
13:57:40|14.1435
13:57:41|14.1508
13:57:43|14.1407
13:57:44|14.1512
13:57:45|14.1512
13:57:46|14.1544
13:57:47|14.1544
13:57:48|14.1505
13:57:49|14.1532
13:57:50|14.1602
13:57:51|14.1602
13:57:52|14.1602
13:57:53|14.1602
13:57:54|14.1508
13:57:55|14.1441
13:57:56|14.1426
13:57:57|14.1407
13:57:58|14.1403
13:57:59|14.1507
13:58:00|14.1507
13:58:01|14.1513
13:58:02|14.1513
13:58:03|14.1476
13:58:04|14.1476
13:58:05|14.1476
13:58:06|14.1476
13:58:07|14.1476
13:58:08|14.1518
13:58:09|14.1541
13:58:10|14.156
13:58:11|14.1526
13:58:12|14.1413
13:58:13|14.1384
13:58:14|14.1495
13:58:15|14.1495
13:58:16|14.1515
13:58:17|14.1515
13:58:18|14.1514
13:58:19|14.1514
13:58:20|14.1472
13:58:21|14.1472
13:58:22|14.1452
13:58:23|14.1452
13:58:24|14.1512
13:58:25|14.1515
13:58:26|14.1467
13:58:27|14.1507
13:58:28|14.1507
13:58:29|14.1499
13:58:30|14.1499
13:58:31|14.1411
13:58:32|14.1411
13:58:34|14.1383
13:58:35|14.1352
13:58:35|14.1352
13:58:36|14.1352
13:58:38|14.1307
13:58:40|14.1407
13:58:42|14.1292
13:58:43|14.1314
13:58:43|14.1327
13:58:45|14.1349
13:58:46|14.1289
13:58:48|14.1374
13:58:48|14.1374
13:58:50|14.1374
13:58:51|14.1374
13:58:51|14.1374
13:58:52|14.1378
13:58:53|14.1319
13:58:55|14.1378
13:58:56|14.1374
13:58:57|14.1366
13:58:58|14.1366
13:58:59|14.1366
13:59:00|14.1315
13:59:01|14.1315
13:59:02|14.1445
13:59:04|14.1389
13:59:05|14.1451
13:59:07|14.1451
13:59:07|14.1399
13:59:08|14.1397
13:59:09|14.1392
13:59:10|14.1392
13:59:11|14.1327
13:59:12|14.1327
13:59:13|14.1327
13:59:14|14.1315
13:59:15|14.1317
13:59:17|14.1363
13:59:17|14.1363
13:59:19|14.1363
13:59:20|14.1363
13:59:21|14.1368
13:59:23|14.143
13:59:23|14.1448
13:59:24|14.1448
13:59:25|14.1448
13:59:26|14.1448
13:59:27|14.141
13:59:28|14.1397
13:59:29|14.1397
13:59:30|14.1446
13:59:32|14.1446
13:59:33|14.1446
13:59:34|14.14
13:59:35|14.14
13:59:36|14.135
13:59:36|14.1379
13:59:38|14.1336
13:59:40|14.1376
13:59:40|14.1376
13:59:41|14.1376
13:59:42|14.1349
13:59:43|14.135
13:59:44|14.1418
13:59:46|14.1418
13:59:47|14.1418
13:59:48|14.1443
13:59:49|14.144
13:59:51|14.1437
13:59:51|14.1437
13:59:52|14.1397
13:59:54|14.1398
13:59:54|14.1438
13:59:56|14.1438
13:59:57|14.143
13:59:57|14.143
13:59:58|14.143
14:00:00|14.143
14:00:00|14.143
14:00:01|14.143
14:00:02|14.14
14:00:03|14.1397
14:00:04|14.1325
14:00:05|14.1265
14:00:07|14.1375
14:00:07|14.1334
14:00:09|14.1377
14:00:10|14.1397
14:00:11|14.143
14:00:12|14.1429
14:00:14|14.1439
14:00:15|14.1439
14:00:16|14.1437
14:00:18|14.1437
14:00:18|14.144
14:00:19|14.1477
14:00:20|14.1475
14:00:21|14.1477
14:00:22|14.1475
14:00:24|14.1477
14:00:25|14.1477
14:00:25|14.1463
14:00:27|14.1476
14:00:28|14.1476
14:00:29|14.1476
14:00:30|14.1475
14:00:31|14.1382
14:00:32|14.1342
14:00:33|14.1352
14:00:34|14.1382
14:00:35|14.1448
14:00:36|14.1448
14:00:37|14.1421
14:00:38|14.136
14:00:38|14.136
14:00:40|14.1383
14:00:41|14.1379
14:00:42|14.1379
14:00:44|14.1425
14:00:45|14.1467
14:00:47|14.1477
14:00:48|14.1417
14:00:50|14.1428
14:00:51|14.1428
14:00:51|14.14
14:00:53|14.1428
14:00:54|14.1419
14:00:55|14.1385
14:00:55|14.1309
14:00:57|14.1322
14:00:58|14.1322
14:01:00|14.1286
14:01:01|14.1339
14:01:01|14.1339
14:01:02|14.1339
14:01:03|14.1461
14:01:04|14.1461
14:01:05|14.1346
14:01:06|14.1346
14:01:07|14.1417
14:01:09|14.1421
14:01:10|14.1421
14:01:11|14.1421
14:01:12|14.1406
14:01:13|14.1406
14:01:14|14.1345
14:01:15|14.1345
14:01:16|14.1345
14:01:17|14.1361
14:01:17|14.1364
14:01:19|14.1434
14:01:20|14.1451
14:01:22|14.1447
14:01:22|14.1447
14:01:23|14.1397
14:01:24|14.1403
14:01:25|14.1417
14:01:26|14.1447
14:01:27|14.1477
14:01:28|14.1478
14:01:29|14.1478
14:01:30|14.1478
14:01:31|14.1478
14:01:33|14.1658
14:01:33|14.1698
14:01:34|14.1698
14:01:35|14.1684
14:01:36|14.176
14:01:37|14.1789
14:01:38|14.1789
14:01:39|14.1775
14:01:41|14.1788
14:01:43|14.1698
14:01:43|14.1723
14:01:45|14.1776
14:01:46|14.1771
14:01:48|14.1768
14:01:49|14.1794
14:01:50|14.1795
14:01:51|14.1876
14:01:52|14.1892
14:01:53|14.1889
14:01:55|14.1844
14:01:56|14.1844
14:01:57|14.1842
14:01:57|14.1728
14:01:59|14.1578
14:02:00|14.1765
14:02:01|14.1765
14:02:03|14.175
14:02:03|14.1764
14:02:04|14.186
14:02:05|14.1849
14:02:06|14.1866
14:02:07|14.1901
14:02:08|14.1928
14:02:09|14.1921
14:02:10|14.1802
14:02:11|14.1825
14:02:12|14.1869
14:02:13|14.1884
14:02:14|14.1928
14:02:16|14.192
14:02:17|14.189
14:02:18|14.189
14:02:20|14.192
14:02:20|14.192
14:02:21|14.1921
14:02:22|14.1966
14:02:23|14.1966
14:02:24|14.1966
14:02:25|14.1966
14:02:26|14.1966
14:02:27|14.1971
14:02:28|14.1999
14:02:29|14.195
14:02:30|14.195
14:02:31|14.1949
14:02:33|14.1949
14:02:34|14.19
14:02:35|14.195
14:02:36|14.195
14:02:37|14.1924
14:02:38|14.195
14:02:39|14.1988
14:02:40|14.1988
14:02:40|14.1999
14:02:42|14.1999
14:02:44|14.2
14:02:45|14.1999
14:02:45|14.1999
14:02:46|14.2
14:02:47|14.2069
14:02:48|14.2069
14:02:50|14.2081
14:02:51|14.2121
14:02:52|14.2119
14:02:53|14.213
14:02:54|14.2025
14:02:55|14.2025
14:02:56|14.206
14:02:58|14.2059
14:02:59|14.2059
14:03:01|14.213
14:03:02|14.2091
14:03:03|14.2091
14:03:04|14.2032
14:03:05|14.1787
14:03:06|14.1722
14:03:07|14.168
14:03:08|14.168
14:03:09|14.1815
14:03:10|14.1839
14:03:11|14.1779
14:03:12|14.1746
14:03:14|14.1775
14:03:15|14.1779
14:03:15|14.1837
14:03:16|14.1837
14:03:17|14.1884
14:03:18|14.1884
14:03:20|14.1884
14:03:21|14.1779
14:03:21|14.1854
14:03:23|14.1854
14:03:24|14.1874
14:03:25|14.1806
14:03:25|14.1837
14:03:27|14.1882
14:03:28|14.1882
14:03:29|14.1815
14:03:30|14.1815
14:03:31|14.1818
14:03:32|14.1818
14:03:33|14.1818
14:03:34|14.1781
14:03:35|14.1724
14:03:35|14.1724
14:03:36|14.1788
14:03:38|14.1782
14:03:39|14.1782
14:03:39|14.1747
14:03:41|14.1747
14:03:42|14.1747
14:03:44|14.1742
14:03:45|14.1742
14:03:47|14.1709
14:03:48|14.1709
14:03:49|14.1667
14:03:50|14.1502
14:03:52|14.1533
14:03:53|14.1596
14:03:54|14.151
14:03:55|14.1548
14:03:56|14.1548
14:03:57|14.1631
14:03:58|14.1603
14:03:59|14.163
14:04:00|14.1608
14:04:01|14.1524
14:04:02|14.1564
14:04:03|14.1475
14:04:04|14.149
14:04:05|14.149
14:04:06|14.151
14:04:07|14.1533
14:04:09|14.143
14:04:10|14.1474
14:04:11|14.1474
14:04:12|14.1472
14:04:13|14.1431
14:04:14|14.14
14:04:15|14.1438
14:04:16|14.14
14:04:17|14.138
14:04:18|14.1395
14:04:19|14.1379
14:04:20|14.1396
14:04:21|14.1396
14:04:22|14.1373
14:04:23|14.1367
14:04:24|14.1365
14:04:25|14.1368
14:04:26|14.1333
14:04:27|14.1427
14:04:28|14.1361
14:04:29|14.1417
14:04:30|14.1417
14:04:31|14.1447
14:04:32|14.1414
14:04:33|14.1414
14:04:34|14.1501
14:04:35|14.1501
14:04:36|14.1481
14:04:37|14.1525
14:04:38|14.1525
14:04:39|14.1424
14:04:40|14.1415
14:04:41|14.1415
14:04:42|14.1406
14:04:43|14.1424
14:04:44|14.1403
14:04:45|14.1403
14:04:46|14.141
14:04:48|14.1423
14:04:48|14.1423
14:04:49|14.1395
14:04:50|14.1395
14:04:51|14.1423
14:04:53|14.1414
14:04:54|14.1398
14:04:55|14.1398
14:04:56|14.1398
14:04:57|14.14
14:04:57|14.14
14:04:59|14.1398
14:05:00|14.1398
14:05:01|14.1375
14:05:02|14.1398
14:05:03|14.1381
14:05:04|14.1381
14:05:06|14.13
14:05:06|14.1355
14:05:07|14.1317
14:05:08|14.1226
14:05:09|14.1252
14:05:10|14.1271
14:05:11|14.1303
14:05:12|14.1303
14:05:13|14.1303
14:05:14|14.1241
14:05:15|14.1233
14:05:16|14.119
14:05:17|14.119
14:05:18|14.119
14:05:19|14.119
14:05:20|14.119
14:05:21|14.119
14:05:22|14.119
14:05:23|14.119
14:05:24|14.1191
14:05:25|14.1191
14:05:26|14.1194
14:05:28|14.1223
14:05:28|14.1191
14:05:29|14.1185
14:05:30|14.1188
14:05:32|14.119
14:05:33|14.1207
14:05:34|14.1197
14:05:35|14.1197
14:05:36|14.1207
14:05:37|14.1193
14:05:39|14.1134
14:05:39|14.1184
14:05:40|14.1241
14:05:42|14.1272
14:05:42|14.1244
14:05:44|14.1288
14:05:45|14.1208
14:05:47|14.1184
14:05:48|14.1243
14:05:49|14.1159
14:05:51|14.1208
14:05:52|14.1208
14:05:54|14.1163
14:05:54|14.1173
14:05:56|14.1232
14:05:57|14.1232
14:05:58|14.126
14:05:59|14.126
14:06:00|14.126
14:06:01|14.1211
14:06:02|14.1266
14:06:03|14.1266
14:06:04|14.1384
14:06:05|14.1381
14:06:07|14.1341
14:06:08|14.1323
14:06:09|14.1504
14:06:10|14.1505
14:06:11|14.1529
14:06:11|14.1483
14:06:12|14.1492
14:06:14|14.1466
14:06:15|14.1466
14:06:15|14.15
14:06:16|14.15
14:06:18|14.15
14:06:18|14.1479
14:06:19|14.1505
14:06:21|14.1543
14:06:22|14.1529
14:06:22|14.1529
14:06:24|14.1519
14:06:25|14.1554
14:06:26|14.1528
14:06:27|14.1528
14:06:27|14.1512
14:06:29|14.1525
14:06:29|14.1372
14:06:30|14.1409
14:06:31|14.141
14:06:32|14.1425
14:06:34|14.145
14:06:35|14.145
14:06:36|14.1379
14:06:36|14.1453
14:06:37|14.141
14:06:38|14.1453
14:06:40|14.1423
14:06:41|14.1436
14:06:42|14.1436
14:06:42|14.1412
14:06:44|14.1376
14:06:45|14.1412
14:06:46|14.1408
14:06:48|14.1412
14:06:50|14.1412
14:06:50|14.141
14:06:51|14.1411
14:06:53|14.137
14:06:54|14.1332
14:06:56|14.1371
14:06:57|14.1226
14:06:58|14.1226
14:06:59|14.1201
14:07:00|14.118
14:07:01|14.1223
14:07:03|14.1274
14:07:03|14.1274
14:07:04|14.1201
14:07:05|14.1305
14:07:06|14.1305
14:07:08|14.1205
14:07:09|14.1205
14:07:10|14.1205
14:07:10|14.1205
14:07:12|14.1279
14:07:13|14.1266
14:07:14|14.1266
14:07:15|14.1243
14:07:16|14.1243
14:07:17|14.1241
14:07:18|14.1239
14:07:19|14.12
14:07:20|14.12
14:07:21|14.1234
14:07:22|14.1234
14:07:23|14.1195
14:07:24|14.1196
14:07:25|14.1147
14:07:26|14.119
14:07:27|14.119
14:07:28|14.119
14:07:29|14.1229
14:07:30|14.1173
14:07:31|14.12
14:07:32|14.113
14:07:33|14.1085
14:07:34|14.1144
14:07:35|14.1144
14:07:37|14.1124
14:07:38|14.1124
14:07:39|14.1079
14:07:39|14.1121
14:07:41|14.114
14:07:42|14.1092
14:07:43|14.1167
14:07:44|14.1172
14:07:44|14.1172
14:07:46|14.1144
14:07:48|14.1092
14:07:49|14.1143
14:07:51|14.115
14:07:53|14.115
14:07:54|14.1172
14:07:55|14.1171
14:07:56|14.1171
14:07:58|14.1196
14:07:59|14.1196
14:08:00|14.1173
14:08:00|14.1096
14:08:02|14.1096
14:08:03|14.1048
14:08:04|14.1052
14:08:04|14.1035
14:08:06|14.1035
14:08:08|14.1035
14:08:09|14.1052
14:08:10|14.1052
14:08:11|14.1052
14:08:12|14.109
14:08:13|14.1106
14:08:14|14.1144
14:08:15|14.1124
14:08:17|14.1029
14:08:17|14.1026
14:08:18|14.1021
14:08:19|14.1043
14:08:20|14.1043
14:08:21|14.1043
14:08:22|14.1043
14:08:23|14.1015
14:08:24|14.1
14:08:25|14.1
14:08:26|14.1
14:08:27|14.1
14:08:28|14.1
14:08:29|14.1
14:08:30|14.1013
14:08:31|14.1013
14:08:32|14.1071
14:08:33|14.107
14:08:34|14.1105
14:08:35|14.1128
14:08:36|14.1179
14:08:37|14.1217
14:08:38|14.1217
14:08:39|14.1322
14:08:40|14.125
14:08:41|14.125
14:08:42|14.129
14:08:43|14.129
14:08:44|14.1235
14:08:45|14.1161
14:08:46|14.1161
14:08:48|14.1159
14:08:50|14.1135
14:08:51|14.116
14:08:52|14.1161
14:08:53|14.1168
14:08:55|14.1231
14:08:57|14.129
14:08:57|14.129
14:08:59|14.1338
14:09:00|14.1332
14:09:02|14.1327
14:09:03|14.121
14:09:04|14.121
14:09:06|14.1315
14:09:07|14.1275
14:09:09|14.1218
14:09:10|14.1284
14:09:11|14.1242
14:09:12|14.1267
14:09:12|14.1246
14:09:14|14.1298
14:09:15|14.1337
14:09:16|14.1337
14:09:17|14.1341
14:09:18|14.146
14:09:20|14.1512
14:09:20|14.1562
14:09:21|14.1541
14:09:22|14.1533
14:09:23|14.1482
14:09:25|14.1598
14:09:26|14.1598
14:09:27|14.1555
14:09:28|14.1552
14:09:29|14.1609
14:09:30|14.1621
14:09:31|14.1661
14:09:32|14.1634
14:09:33|14.1634
14:09:34|14.1626
14:09:35|14.1661
14:09:36|14.1663
14:09:37|14.1716
14:09:37|14.1716
14:09:38|14.1692
14:09:40|14.1674
14:09:42|14.1715
14:09:42|14.17
14:09:43|14.1627
14:09:44|14.1627
14:09:45|14.1605
14:09:46|14.16
14:09:47|14.1518
14:09:49|14.1603
14:09:51|14.1545
14:09:52|14.1593
14:09:53|14.1643
14:09:54|14.1633
14:09:55|14.1605
14:09:56|14.1612
14:09:57|14.1612
14:09:58|14.1612
14:09:59|14.1612
14:10:00|14.1612
14:10:01|14.1623
14:10:02|14.1624
14:10:04|14.1665
14:10:05|14.1665
14:10:05|14.1707
14:10:06|14.1668
14:10:07|14.1675
14:10:08|14.1643
14:10:10|14.1632
14:10:11|14.1655
14:10:12|14.1678
14:10:13|14.1674
14:10:14|14.1653
14:10:15|14.1653
14:10:16|14.1653
14:10:17|14.1653
14:10:18|14.1653
14:10:19|14.1771
14:10:20|14.1789
14:10:21|14.1789
14:10:22|14.1795
14:10:23|14.1802
14:10:24|14.1865
14:10:25|14.1851
14:10:26|14.1848
14:10:27|14.1848
14:10:28|14.1704
14:10:29|14.1647
14:10:30|14.1706
14:10:31|14.1706
14:10:32|14.1741
14:10:33|14.1753
14:10:34|14.1752
14:10:35|14.1765
14:10:36|14.1744
14:10:37|14.1744
14:10:38|14.179
14:10:39|14.1775
14:10:40|14.178
14:10:41|14.178
14:10:42|14.1648
14:10:43|14.1828
14:10:44|14.1828
14:10:45|14.1828
14:10:46|14.1828
14:10:47|14.1746
14:10:48|14.1744
14:10:50|14.1732
14:10:51|14.1699
14:10:53|14.1732
14:10:53|14.1732
14:10:54|14.1704
14:10:56|14.1649
14:10:57|14.1647
14:10:58|14.1647
14:10:59|14.166
14:11:00|14.166
14:11:01|14.1677
14:11:02|14.1769
14:11:04|14.1732
14:11:04|14.1667
14:11:06|14.1719
14:11:07|14.1719
14:11:08|14.1719
14:11:10|14.1719
14:11:11|14.1719
14:11:12|14.173
14:11:13|14.1737
14:11:14|14.1737
14:11:15|14.1739
14:11:16|14.1748
14:11:18|14.18
14:11:18|14.1732
14:11:19|14.1745
14:11:20|14.1731
14:11:21|14.173
14:11:22|14.1731
14:11:23|14.1717
14:11:24|14.1695
14:11:25|14.1722
14:11:26|14.1722
14:11:27|14.17
14:11:28|14.166
14:11:29|14.1721
14:11:30|14.1691
14:11:31|14.1691
14:11:32|14.1657
14:11:33|14.165
14:11:34|14.165
14:11:35|14.165
14:11:36|14.165
14:11:37|14.165
14:11:38|14.16
14:11:39|14.1601
14:11:40|14.1601
14:11:41|14.1501
14:11:42|14.1447
14:11:43|14.1476
14:11:44|14.1478
14:11:45|14.1478
14:11:46|14.1495
14:11:47|14.1502
14:11:48|14.1502
14:11:49|14.1463
14:11:51|14.1479
14:11:53|14.1531
14:11:53|14.1496
14:11:55|14.1518
14:11:57|14.1496
14:11:57|14.1402
14:11:59|14.1369
14:11:59|14.1369
14:12:00|14.133
14:12:02|14.1302
14:12:03|14.1302
14:12:04|14.1322
14:12:05|14.1326
14:12:06|14.1232
14:12:07|14.1243
14:12:08|14.1274
14:12:09|14.1216
14:12:10|14.1216
14:12:11|14.126
14:12:12|14.1201
14:12:13|14.1177
14:12:14|14.1177
14:12:15|14.1216
14:12:16|14.1226
14:12:17|14.1232
14:12:18|14.1232
14:12:19|14.1232
14:12:20|14.1222
14:12:21|14.1222
14:12:22|14.1177
14:12:23|14.1177
14:12:24|14.1188
14:12:25|14.1176
14:12:26|14.1176
14:12:27|14.1174
14:12:28|14.1174
14:12:29|14.1293
14:12:30|14.1293
14:12:31|14.1251
14:12:32|14.1251
14:12:33|14.1251
14:12:34|14.1221
14:12:35|14.1235
14:12:36|14.1169
14:12:37|14.1169
14:12:38|14.1169
14:12:39|14.1196
14:12:40|14.1225
14:12:41|14.1225
14:12:42|14.1225
14:12:43|14.112
14:12:44|14.112
14:12:45|14.112
14:12:46|14.1169
14:12:47|14.1145
14:12:48|14.1114
14:12:49|14.1137
14:12:50|14.1158
14:12:51|14.109
14:12:52|14.109
14:12:54|14.1159
14:12:55|14.1155
14:12:56|14.1155
14:12:57|14.1061
14:12:59|14.1037
14:12:59|14.1038
14:13:01|14.1038
14:13:02|14.1038
14:13:03|14.1062
14:13:04|14.1062
14:13:06|14.1106
14:13:07|14.1107
14:13:09|14.1106
14:13:10|14.1082
14:13:10|14.1082
14:13:11|14.1086
14:13:13|14.1086
14:13:14|14.1042
14:13:14|14.1014
14:13:15|14.1056
14:13:16|14.1054
14:13:17|14.1
14:13:18|14.1001
14:13:20|14.1
14:13:20|14.1
14:13:22|14.1
14:13:23|14.0905
14:13:24|14.0929
14:13:25|14.0909
14:13:26|14.0921
14:13:27|14.086
14:13:28|14.0861
14:13:29|14.0861
14:13:30|14.0858
14:13:31|14.0861
14:13:32|14.086
14:13:33|14.0841
14:13:34|14.082
14:13:35|14.082
14:13:36|14.0821
14:13:37|14.086
14:13:38|14.086
14:13:39|14.0802
14:13:40|14.0802
14:13:41|14.0812
14:13:42|14.0821
14:13:43|14.082
14:13:44|14.08
14:13:45|14.08
14:13:46|14.08
14:13:47|14.08
14:13:48|14.0897
14:13:49|14.0958
14:13:50|14.0932
14:13:51|14.0932
14:13:52|14.0962
14:13:54|14.0868
14:13:55|14.0868
14:13:56|14.0853
14:13:58|14.0881
14:13:59|14.0881
14:14:00|14.0881
14:14:01|14.0817
14:14:02|14.0817
14:14:03|14.0888
14:14:04|14.0817
14:14:06|14.0817
14:14:07|14.0839
14:14:07|14.0852
14:14:08|14.085
14:14:09|14.0801
14:14:11|14.0837
14:14:11|14.0837
14:14:12|14.0837
14:14:14|14.0852
14:14:15|14.0859
14:14:15|14.0859
14:14:16|14.0813
14:14:17|14.0814
14:14:19|14.0814
14:14:20|14.0814
14:14:20|14.0801
14:14:22|14.0801
14:14:23|14.0787
14:14:24|14.0762
14:14:25|14.0814
14:14:26|14.0814
14:14:27|14.08
14:14:28|14.08
14:14:29|14.0799
14:14:30|14.0799
14:14:31|14.08
14:14:32|14.08
14:14:33|14.08
14:14:34|14.078
14:14:35|14.078
14:14:36|14.078
14:14:37|14.0799
14:14:38|14.0799
14:14:39|14.08
14:14:40|14.0935
14:14:41|14.0937
14:14:42|14.0938
14:14:43|14.0938
14:14:44|14.0942
14:14:45|14.1057
14:14:47|14.11
14:14:47|14.1006
14:14:48|14.1064
14:14:49|14.1
14:14:50|14.1165
14:14:51|14.1046
14:14:52|14.1001
14:14:54|14.0889
14:14:55|14.0889
14:14:56|14.09
14:14:58|14.0934
14:14:59|14.0932
14:15:00|14.0839
14:15:01|14.0863
14:15:02|14.0876
14:15:03|14.0824
14:15:04|14.0823
14:15:05|14.0779
14:15:07|14.0769
14:15:07|14.0772
14:15:08|14.0816
14:15:10|14.0882
14:15:11|14.0882
14:15:11|14.0882
14:15:13|14.0869
14:15:14|14.0869
14:15:15|14.0869
14:15:16|14.084
14:15:17|14.084
14:15:18|14.0803
14:15:18|14.0698
14:15:19|14.0696
14:15:20|14.07
14:15:21|14.0699
14:15:22|14.07
14:15:24|14.07
14:15:24|14.07
14:15:26|14.07
14:15:26|14.07
14:15:27|14.07
14:15:28|14.0699
14:15:29|14.0699
14:15:31|14.0687
14:15:32|14.07
14:15:33|14.07
14:15:34|14.07
14:15:35|14.0826
14:15:36|14.0968
14:15:37|14.0998
14:15:38|14.0941
14:15:39|14.0954
14:15:40|14.1056
14:15:41|14.1192
14:15:42|14.1123
14:15:43|14.1136
14:15:45|14.1079
14:15:45|14.1064
14:15:46|14.1033
14:15:47|14.1067
14:15:49|14.109
14:15:50|14.1134
14:15:51|14.1134
14:15:51|14.1134
14:15:53|14.107
14:15:54|14.107
14:15:56|14.1064
14:15:56|14.1033
14:15:59|14.1033
14:15:59|14.1054
14:16:00|14.1054
14:16:01|14.0955
14:16:02|14.0955
14:16:03|14.1
14:16:04|14.1052
14:16:05|14.1051
14:16:07|14.1051
14:16:08|14.1051
14:16:10|14.1088
14:16:11|14.1088
14:16:12|14.1129
14:16:13|14.1112
14:16:14|14.1081
14:16:15|14.1081
14:16:16|14.1052
14:16:18|14.1084
14:16:19|14.1084
14:16:20|14.1128
14:16:21|14.1136
14:16:23|14.11
14:16:23|14.1162
14:16:24|14.1162
14:16:25|14.1162
14:16:26|14.1138
14:16:27|14.1167
14:16:28|14.1181
14:16:29|14.1078
14:16:30|14.1162
14:16:31|14.1162
14:16:32|14.1138
14:16:33|14.1134
14:16:34|14.11
14:16:35|14.1146
14:16:36|14.1146
14:16:37|14.1169
14:16:38|14.1169
14:16:40|14.11
14:16:41|14.11
14:16:42|14.1074
14:16:43|14.1077
14:16:44|14.1
14:16:45|14.0985
14:16:46|14.097
14:16:47|14.0972
14:16:48|14.0972
14:16:49|14.0972
14:16:50|14.1113
14:16:51|14.1113
14:16:52|14.112
14:16:53|14.112
14:16:54|14.1063
14:16:55|14.1097
14:16:57|14.1109
14:16:57|14.1109
14:16:58|14.1134
14:16:59|14.1105
14:17:01|14.1155
14:17:01|14.1146
14:17:02|14.1176
14:17:04|14.1187
14:17:05|14.1187
14:17:05|14.1203
14:17:07|14.1231
14:17:08|14.1231
14:17:09|14.123
14:17:10|14.123
14:17:11|14.1266
14:17:12|14.1251
14:17:13|14.1251
14:17:14|14.1261
14:17:15|14.1296
14:17:16|14.1295
14:17:17|14.1295
14:17:18|14.1253
14:17:19|14.1272
14:17:20|14.1294
14:17:21|14.1294
14:17:23|14.1324
14:17:24|14.1377
14:17:25|14.1377
14:17:26|14.1376
14:17:27|14.1376
14:17:28|14.1353
14:17:29|14.1343
14:17:30|14.1343
14:17:31|14.1394
14:17:32|14.1394
14:17:33|14.1394
14:17:34|14.1473
14:17:36|14.14
14:17:36|14.1393
14:17:38|14.1393
14:17:38|14.1393
14:17:39|14.1402
14:17:41|14.1456
14:17:42|14.1394
14:17:42|14.1409
14:17:44|14.1437
14:17:45|14.1427
14:17:46|14.1427
14:17:46|14.14
14:17:47|14.14
14:17:48|14.1467
14:17:49|14.1466
14:17:50|14.14
14:17:52|14.1401
14:17:52|14.1462
14:17:53|14.146
14:17:55|14.146
14:17:56|14.149
14:17:57|14.1499
14:17:58|14.1499
14:18:00|14.1599
14:18:02|14.1579
14:18:03|14.1636
14:18:03|14.1627
14:18:05|14.1627
14:18:06|14.1559
14:18:07|14.1559
14:18:08|14.1594
14:18:09|14.1594
14:18:10|14.1524
14:18:11|14.1474
14:18:12|14.1466
14:18:13|14.1461
14:18:14|14.1487
14:18:15|14.1462
14:18:16|14.1486
14:18:17|14.1462
14:18:17|14.1462
14:18:19|14.1504
14:18:20|14.1504
14:18:21|14.1501
14:18:22|14.1518
14:18:23|14.1487
14:18:23|14.1487
14:18:26|14.1461
14:18:26|14.1461
14:18:27|14.1561
14:18:28|14.1561
14:18:29|14.1561
14:18:30|14.1493
14:18:31|14.1493
14:18:32|14.1504
14:18:33|14.1504
14:18:35|14.1492
14:18:35|14.1498
14:18:37|14.1493
14:18:37|14.149
14:18:38|14.1461
14:18:39|14.1525
14:18:40|14.1525
14:18:41|14.1523
14:18:42|14.1523
14:18:43|14.1501
14:18:44|14.1559
14:18:45|14.1505
14:18:46|14.1505
14:18:47|14.1526
14:18:48|14.1495
14:18:49|14.1542
14:18:50|14.1542
14:18:51|14.1511
14:18:52|14.1558
14:18:53|14.1554
14:18:54|14.1512
14:18:55|14.1512
14:18:56|14.1493
14:18:57|14.1554
14:18:59|14.1492
14:19:01|14.1515
14:19:02|14.1187
14:19:03|14.1191
14:19:04|14.1312
14:19:05|14.1262
14:19:07|14.1254
14:19:08|14.1283
14:19:09|14.1283
14:19:10|14.1283
14:19:11|14.1271
14:19:12|14.1271
14:19:13|14.1271
14:19:15|14.1368
14:19:15|14.1284
14:19:17|14.1354
14:19:18|14.1354
14:19:18|14.1354
14:19:20|14.1299
14:19:21|14.1298
14:19:21|14.1223
14:19:23|14.1268
14:19:24|14.1272
14:19:25|14.1272
14:19:26|14.1297
14:19:27|14.1271
14:19:28|14.1309
14:19:29|14.1277
14:19:30|14.1277
14:19:31|14.135
14:19:32|14.135
14:19:33|14.135
14:19:34|14.138
14:19:35|14.138
14:19:36|14.1412
14:19:37|14.1403
14:19:38|14.1459
14:19:39|14.1467
14:19:40|14.1467
14:19:41|14.1498
14:19:42|14.1515
14:19:43|14.156
14:19:44|14.1554
14:19:45|14.1502
14:19:46|14.1502
14:19:47|14.1459
14:19:48|14.1458
14:19:49|14.1458
14:19:50|14.1458
14:19:50|14.1368
14:19:52|14.1449
14:19:53|14.1449
14:19:54|14.1449
14:19:55|14.1458
14:19:56|14.1458
14:19:57|14.1476
14:19:58|14.1443
14:19:59|14.1443
14:20:00|14.1443
14:20:01|14.1495
14:20:03|14.1443
14:20:04|14.1443
14:20:05|14.1443
14:20:06|14.1443
14:20:07|14.1443
14:20:08|14.1313
14:20:09|14.13
14:20:09|14.1301
14:20:10|14.1301
14:20:11|14.1337
14:20:12|14.1378
14:20:14|14.1301
14:20:14|14.1301
14:20:15|14.1383
14:20:17|14.1333
14:20:19|14.1499
14:20:19|14.1449
14:20:21|14.1449
14:20:23|14.1514
14:20:23|14.1514
14:20:24|14.1514
14:20:25|14.1514
14:20:26|14.1513
14:20:27|14.154
14:20:28|14.1514
14:20:29|14.1412
14:20:30|14.1412
14:20:32|14.1459
14:20:32|14.1323
14:20:33|14.1313
14:20:35|14.1339
14:20:36|14.1339
14:20:37|14.1339
14:20:38|14.1395
14:20:39|14.1395
14:20:40|14.1395
14:20:41|14.1448
14:20:42|14.1386
14:20:43|14.1386
14:20:43|14.1448
14:20:44|14.1395
14:20:46|14.1375
14:20:47|14.1443
14:20:48|14.1443
14:20:49|14.1443
14:20:50|14.145
14:20:50|14.145
14:20:52|14.145
14:20:52|14.145
14:20:55|14.1425
14:20:55|14.1481
14:20:56|14.15
14:20:57|14.15
14:20:58|14.1529
14:20:59|14.1529
14:21:00|14.1529
14:21:02|14.1425
14:21:03|14.1448
14:21:05|14.1446
14:21:05|14.1446
14:21:07|14.1494
14:21:07|14.1484
14:21:09|14.1484
14:21:10|14.1332
14:21:12|14.1364
14:21:13|14.1464
14:21:14|14.1467
14:21:15|14.1467
14:21:17|14.1643
14:21:17|14.1643
14:21:18|14.1464
14:21:19|14.1504
14:21:21|14.1514
14:21:22|14.1572
14:21:23|14.1515
14:21:24|14.1567
14:21:25|14.1558
14:21:26|14.1558
14:21:27|14.1499
14:21:28|14.1499
14:21:29|14.1499
14:21:30|14.1499
14:21:30|14.1499
14:21:32|14.1499
14:21:33|14.1457
14:21:34|14.1446
14:21:35|14.1446
14:21:36|14.1446
14:21:36|14.1475
14:21:38|14.1475
14:21:39|14.1511
14:21:40|14.151
14:21:41|14.1531
14:21:41|14.1508
14:21:42|14.1587
14:21:44|14.1588
14:21:45|14.152
14:21:46|14.152
14:21:46|14.152
14:21:48|14.1562
14:21:49|14.1562
14:21:50|14.1639
14:21:50|14.1684
14:21:51|14.1738
14:21:53|14.1699
14:21:53|14.1699
14:21:55|14.1699
14:21:56|14.1692
14:21:57|14.1692
14:21:58|14.1692
14:21:59|14.1692
14:22:00|14.1698
14:22:02|14.1618
14:22:03|14.1618
14:22:04|14.1594
14:22:05|14.1618
14:22:06|14.1615
14:22:08|14.1522
14:22:09|14.1506
14:22:11|14.1539
14:22:12|14.1539
14:22:13|14.1487
14:22:13|14.1532
14:22:15|14.152
14:22:17|14.1539
14:22:17|14.1631
14:22:19|14.164
14:22:20|14.1639
14:22:21|14.1639
14:22:21|14.1568
14:22:22|14.1569
14:22:23|14.1569
14:22:26|14.1523
14:22:26|14.1523
14:22:28|14.1523
14:22:28|14.1569
14:22:29|14.1569
14:22:31|14.165
14:22:32|14.165
14:22:33|14.165
14:22:34|14.1594
14:22:36|14.1612
14:22:36|14.1612
14:22:37|14.1611
14:22:38|14.1611
14:22:39|14.1647
14:22:40|14.1645
14:22:41|14.1646
14:22:42|14.1646
14:22:43|14.1611
14:22:45|14.1648
14:22:45|14.1612
14:22:47|14.1612
14:22:47|14.1612
14:22:48|14.1563
14:22:49|14.1571
14:22:50|14.1571
14:22:51|14.1571
14:22:53|14.1571
14:22:54|14.1571
14:22:55|14.1571
14:22:55|14.1609
14:22:57|14.1609
14:22:57|14.1652
14:22:59|14.1652
14:23:00|14.1652
14:23:00|14.1649
14:23:02|14.1581
14:23:04|14.1629
14:23:06|14.1607
14:23:07|14.16
14:23:08|14.16
14:23:09|14.1571
14:23:10|14.1572
14:23:12|14.1497
14:23:12|14.1497
14:23:13|14.1564
14:23:15|14.1555
14:23:16|14.1553
14:23:17|14.1511
14:23:18|14.1455
14:23:19|14.145
14:23:20|14.145
14:23:21|14.1446
14:23:22|14.1442
14:23:23|14.149
14:23:24|14.149
14:23:25|14.1462
14:23:26|14.1462
14:23:27|14.149
14:23:28|14.149
14:23:29|14.1486
14:23:30|14.147
14:23:31|14.1511
14:23:32|14.151
14:23:33|14.151
14:23:34|14.151
14:23:35|14.151
14:23:37|14.1453
14:23:37|14.1462
14:23:39|14.1462
14:23:39|14.1486
14:23:40|14.1486
14:23:42|14.1486
14:23:43|14.15
14:23:44|14.1501
14:23:45|14.1501
14:23:46|14.149
14:23:47|14.149
14:23:48|14.1491
14:23:49|14.1491
14:23:50|14.1491
14:23:51|14.1491
14:23:52|14.1497
14:23:53|14.1497
14:23:54|14.1565
14:23:55|14.1545
14:23:56|14.156
14:23:57|14.156
14:23:58|14.1558
14:23:59|14.1552
14:24:00|14.1552
14:24:01|14.1552
14:24:02|14.1552
14:24:03|14.1542
14:24:05|14.1565
14:24:07|14.1565
14:24:07|14.1565
14:24:08|14.1565
14:24:09|14.1565
14:24:10|14.1561
14:24:12|14.1569
14:24:14|14.1569
14:24:14|14.1569
14:24:16|14.1569
14:24:16|14.1569
14:24:17|14.157
14:24:18|14.157
14:24:19|14.1585
14:24:20|14.1585
14:24:21|14.1571
14:24:22|14.1584
14:24:23|14.1584
14:24:24|14.1584
14:24:25|14.1541
14:24:26|14.1565
14:24:27|14.1565
14:24:28|14.1564
14:24:29|14.1565
14:24:30|14.1584
14:24:31|14.1573
14:24:33|14.157
14:24:34|14.1581
14:24:35|14.1581
14:24:36|14.1572
14:24:37|14.1583
14:24:38|14.157
14:24:39|14.1588
14:24:41|14.1651
14:24:42|14.1672
14:24:43|14.1672
14:24:43|14.1638
14:24:44|14.1653
14:24:45|14.1653
14:24:46|14.1698
14:24:47|14.1743
14:24:48|14.1743
14:24:49|14.1744
14:24:50|14.1793
14:24:51|14.1741
14:24:53|14.1741
14:24:54|14.1799
14:24:55|14.1799
14:24:56|14.1764
14:24:57|14.1781
14:24:58|14.1781
14:24:59|14.1781
14:25:00|14.1781
14:25:01|14.1781
14:25:02|14.1781
14:25:03|14.1766
14:25:04|14.1775
14:25:06|14.1775
14:25:07|14.1775
14:25:09|14.1775
14:25:11|14.1594
14:25:11|14.1649
14:25:13|14.1729
14:25:14|14.1749
14:25:15|14.1715
14:25:16|14.1714
14:25:17|14.1714
14:25:19|14.1676
14:25:20|14.1702
14:25:21|14.1702
14:25:22|14.1702
14:25:23|14.1702
14:25:24|14.1702
14:25:25|14.1659
14:25:26|14.166
14:25:27|14.1603
14:25:28|14.1604
14:25:29|14.1604
14:25:30|14.1642
14:25:30|14.1571
14:25:32|14.1571
14:25:33|14.1571
14:25:34|14.1571
14:25:35|14.1571
14:25:36|14.1642
14:25:37|14.1642
14:25:38|14.1644
14:25:39|14.157
14:25:39|14.16
14:25:41|14.16
14:25:42|14.16
14:25:43|14.16
14:25:44|14.16
14:25:45|14.1581
14:25:46|14.1542
14:25:47|14.1426
14:25:48|14.1425
14:25:49|14.1425
14:25:50|14.1447
14:25:51|14.1447
14:25:52|14.1446
14:25:53|14.148
14:25:54|14.1562
14:25:55|14.1595
14:25:56|14.1589
14:25:57|14.1538
14:25:58|14.1454
14:25:59|14.1454
14:26:00|14.1501
14:26:01|14.1525
14:26:02|14.1525
14:26:03|14.1525
14:26:03|14.1525
14:26:06|14.1503
14:26:07|14.1504
14:26:09|14.1501
14:26:09|14.1467
14:26:11|14.1536
14:26:13|14.146
14:26:14|14.146
14:26:14|14.1457
14:26:16|14.1458
14:26:17|14.1501
14:26:17|14.1501
14:26:18|14.1543
14:26:20|14.1543
14:26:20|14.1543
14:26:21|14.1543
14:26:23|14.1543
14:26:23|14.1543
14:26:24|14.1501
14:26:25|14.16
14:26:26|14.16
14:26:27|14.16
14:26:29|14.16
14:26:29|14.16
14:26:31|14.16
14:26:31|14.16
14:26:32|14.16
14:26:33|14.16
14:26:35|14.1668
14:26:36|14.1702
14:26:36|14.1702
14:26:37|14.1702
14:26:39|14.1702
14:26:39|14.1759
14:26:41|14.1762
14:26:42|14.1768
14:26:43|14.1771
14:26:44|14.1801
14:26:44|14.1801
14:26:46|14.1787
14:26:46|14.179
14:26:47|14.179
14:26:48|14.1791
14:26:49|14.1684
14:26:50|14.1703
14:26:51|14.1686
14:26:52|14.1686
14:26:53|14.1686
14:26:55|14.1686
14:26:55|14.1686
14:26:57|14.1686
14:26:58|14.1686
14:26:59|14.1741
14:27:00|14.1741
14:27:01|14.1822
14:27:02|14.1822
14:27:03|14.1742
14:27:04|14.1743
14:27:05|14.1741
14:27:07|14.1793
14:27:09|14.18
14:27:10|14.1808
14:27:12|14.1816
14:27:13|14.1774
14:27:14|14.1774
14:27:16|14.1724
14:27:16|14.1725
14:27:18|14.1725
14:27:19|14.1725
14:27:20|14.1842
14:27:21|14.1793
14:27:22|14.1791
14:27:23|14.1776
14:27:24|14.1776
14:27:25|14.1776
14:27:26|14.1776
14:27:27|14.1773
14:27:28|14.1776
14:27:29|14.1891
14:27:30|14.1897
14:27:31|14.1864
14:27:32|14.1846
14:27:33|14.1889
14:27:34|14.1889
14:27:35|14.1889
14:27:36|14.1886
14:27:37|14.1795
14:27:39|14.1889
14:27:40|14.1893
14:27:41|14.1893
14:27:42|14.1893
14:27:43|14.1776
14:27:44|14.1776
14:27:45|14.1807
14:27:45|14.1857
14:27:47|14.1857
14:27:48|14.1886
14:27:48|14.1886
14:27:50|14.1843
14:27:51|14.1886
14:27:52|14.1898
14:27:53|14.1968
14:27:54|14.1981
14:27:55|14.2067
14:27:56|14.21
14:27:57|14.2099
14:27:58|14.2099
14:27:59|14.1964
14:28:00|14.1998
14:28:00|14.2069
14:28:02|14.2058
14:28:04|14.206
14:28:05|14.206
14:28:06|14.2052
14:28:08|14.206
14:28:08|14.2051
14:28:10|14.21
14:28:11|14.207
14:28:12|14.2072
14:28:14|14.2299
14:28:15|14.229
14:28:16|14.2286
14:28:17|14.2287
14:28:19|14.2263
14:28:19|14.2305
14:28:21|14.2294
14:28:23|14.2287
14:28:23|14.2316
14:28:24|14.2316
14:28:26|14.2295
14:28:27|14.2309
14:28:28|14.2227
14:28:29|14.2278
14:28:30|14.2283
14:28:31|14.2257
14:28:32|14.2254
14:28:33|14.2259
14:28:34|14.2259
14:28:34|14.2242
14:28:36|14.2242
14:28:38|14.2062
14:28:38|14.2062
14:28:39|14.2084
14:28:40|14.2094
14:28:41|14.2116
14:28:42|14.2116
14:28:43|14.2112
14:28:44|14.2084
14:28:45|14.2084
14:28:46|14.2173
14:28:47|14.2142
14:28:48|14.2146
14:28:49|14.213
14:28:50|14.213
14:28:51|14.2122
14:28:52|14.214
14:28:54|14.214
14:28:54|14.2149
14:28:55|14.1981
14:28:56|14.2003
14:28:57|14.2003
14:28:58|14.2058
14:28:59|14.2056
14:29:00|14.2022
14:29:01|14.2044
14:29:02|14.1993
14:29:03|14.1886
14:29:04|14.1857
14:29:05|14.1857
14:29:06|14.1857
14:29:07|14.1857
14:29:09|14.1857
14:29:10|14.1813
14:29:11|14.1667
14:29:13|14.1699
14:29:14|14.1609
14:29:15|14.1629
14:29:16|14.1692
14:29:17|14.1652
14:29:18|14.1741
14:29:19|14.1776
14:29:20|14.1776
14:29:21|14.1794
14:29:22|14.1794
14:29:23|14.1851
14:29:25|14.194
14:29:26|14.194
14:29:28|14.1961
14:29:28|14.1961
14:29:29|14.2002
14:29:30|14.2003
14:29:31|14.2003
14:29:32|14.2003
14:29:33|14.1901
14:29:34|14.1954
14:29:35|14.1982
14:29:36|14.1982
14:29:37|14.1948
14:29:38|14.1948
14:29:39|14.1978
14:29:40|14.1965
14:29:41|14.2051
14:29:42|14.2051
14:29:43|14.2004
14:29:44|14.2004
14:29:45|14.2004
14:29:46|14.1923
14:29:47|14.1951
14:29:48|14.1997
14:29:49|14.1965
14:29:50|14.1965
14:29:51|14.2002
14:29:52|14.2002
14:29:53|14.1911
14:29:54|14.1958
14:29:55|14.1957
14:29:56|14.1956
14:29:57|14.2031
14:29:58|14.19
14:30:00|14.19
14:30:00|14.19
14:30:01|14.19
14:30:02|14.1929
14:30:03|14.1934
14:30:04|14.1934
14:30:05|14.1993
14:30:06|14.1993
14:30:07|14.203
14:30:09|14.203
14:30:11|14.1959
14:30:12|14.1994
14:30:12|14.1893
14:30:13|14.1895
14:30:15|14.1837
14:30:16|14.1768
14:30:16|14.1868
14:30:17|14.1868
14:30:19|14.1868
14:30:20|14.1916
14:30:20|14.1916
14:30:21|14.1916
14:30:22|14.1916
14:30:23|14.1916
14:30:25|14.1916
14:30:25|14.1916
14:30:26|14.1916
14:30:27|14.1916
14:30:28|14.1932
14:30:29|14.1932
14:30:31|14.1967
14:30:32|14.2012
14:30:32|14.2012
14:30:33|14.2012
14:30:35|14.2012
14:30:36|14.2012
14:30:37|14.1964
14:30:37|14.1964
14:30:39|14.1964
14:30:39|14.1937
14:30:40|14.1933
14:30:42|14.1917
14:30:42|14.1961
14:30:44|14.1961
14:30:44|14.1961
14:30:46|14.1961
14:30:47|14.198
14:30:47|14.198
14:30:49|14.1961
14:30:50|14.1961
14:30:50|14.1999
14:30:51|14.1999
14:30:52|14.1999
14:30:53|14.2
14:30:55|14.2012
14:30:55|14.204
14:30:56|14.204
14:30:58|14.204
14:30:58|14.2072
14:30:59|14.214
14:31:00|14.2073
14:31:02|14.2004
14:31:02|14.2027
14:31:04|14.2027
14:31:05|14.2145
14:31:06|14.2171
14:31:07|14.2173
14:31:08|14.2177
14:31:09|14.2177
14:31:11|14.2155
14:31:12|14.2103
14:31:13|14.2103
14:31:14|14.2159
14:31:15|14.2159
14:31:16|14.2083
14:31:18|14.2172
14:31:18|14.2172
14:31:19|14.2168
14:31:21|14.2168
14:31:22|14.2197
14:31:23|14.22
14:31:24|14.2199
14:31:25|14.2131
14:31:26|14.2189
14:31:27|14.2189
14:31:28|14.2159
14:31:29|14.2159
14:31:30|14.2159
14:31:30|14.2196
14:31:32|14.2159
14:31:33|14.2159
14:31:34|14.2159
14:31:35|14.2159
14:31:36|14.219
14:31:37|14.2161
14:31:38|14.2197
14:31:38|14.2196
14:31:40|14.2174
14:31:41|14.2174
14:31:42|14.2096
14:31:42|14.2105
14:31:43|14.2105
14:31:46|14.2176
14:31:46|14.2176
14:31:48|14.2176
14:31:48|14.2191
14:31:49|14.2191
14:31:50|14.2182
14:31:51|14.2117
14:31:52|14.2188
14:31:53|14.2181
14:31:55|14.2195
14:31:56|14.2194
14:31:56|14.2194
14:31:58|14.2258
14:31:59|14.2335
14:31:59|14.2306
14:32:01|14.2203
14:32:01|14.2203
14:32:02|14.2203
14:32:03|14.2203
14:32:04|14.2261
14:32:05|14.2246
14:32:06|14.2246
14:32:07|14.2277
14:32:08|14.2314
14:32:10|14.2254
14:32:11|14.2266
14:32:13|14.2266
14:32:15|14.2266
14:32:15|14.2311
14:32:16|14.2266
14:32:17|14.23
14:32:18|14.23
14:32:19|14.23
14:32:20|14.2307
14:32:21|14.2246
14:32:22|14.2306
14:32:23|14.2299
14:32:25|14.2297
14:32:25|14.2297
14:32:26|14.2297
14:32:28|14.2297
14:32:29|14.2297
14:32:30|14.2299
14:32:32|14.2299
14:32:32|14.23
14:32:33|14.2299
14:32:34|14.2299
14:32:36|14.2299
14:32:37|14.2299
14:32:38|14.2299
14:32:39|14.2299
14:32:40|14.2299
14:32:41|14.2297
14:32:42|14.2297
14:32:43|14.2297
14:32:44|14.2297
14:32:45|14.2297
14:32:46|14.2297
14:32:47|14.2297
14:32:49|14.2186
14:32:50|14.2147
14:32:50|14.2147
14:32:51|14.2117
14:32:52|14.2031
14:32:54|14.2107
14:32:55|14.2048
14:32:55|14.2048
14:32:56|14.2048
14:32:58|14.2048
14:32:59|14.2099
14:33:00|14.2099
14:33:01|14.2081
14:33:01|14.2081
14:33:03|14.2081
14:33:03|14.2081
14:33:05|14.2041
14:33:05|14.2
14:33:06|14.2
14:33:07|14.2
14:33:08|14.2
14:33:09|14.2
14:33:10|14.2
14:33:12|14.2
14:33:14|14.2
14:33:15|14.2
14:33:17|14.2
14:33:18|14.1918
14:33:19|14.19
14:33:21|14.1863
14:33:21|14.1824
14:33:23|14.1824
14:33:24|14.1856
14:33:25|14.1847
14:33:26|14.1887
14:33:27|14.1887
14:33:28|14.1944
14:33:29|14.1944
14:33:30|14.1944
14:33:31|14.198
14:33:32|14.1951
14:33:34|14.1942
14:33:35|14.1942
14:33:35|14.1942
14:33:37|14.1978
14:33:38|14.1932
14:33:38|14.1933
14:33:39|14.1934
14:33:41|14.1755
14:33:42|14.1754
14:33:43|14.1754
14:33:44|14.1766
14:33:45|14.1766
14:33:46|14.1766
14:33:47|14.1766
14:33:48|14.1783
14:33:49|14.1783
14:33:50|14.1783
14:33:51|14.1783
14:33:52|14.1783
14:33:53|14.1783
14:33:54|14.1842
14:33:55|14.1968
14:33:57|14.1968
14:33:58|14.1895
14:33:59|14.1895
14:34:00|14.187
14:34:01|14.196
14:34:02|14.1903
14:34:03|14.1869
14:34:03|14.1869
14:34:05|14.1869
14:34:06|14.1868
14:34:07|14.1842
14:34:07|14.1842
14:34:09|14.1842
14:34:10|14.1842
14:34:11|14.1842
14:34:11|14.1842
14:34:14|14.1766
14:34:15|14.1755
14:34:17|14.1831
14:34:18|14.1779
14:34:20|14.1792
14:34:21|14.1806
14:34:22|14.1855
14:34:23|14.1816
14:34:24|14.1806
14:34:25|14.1806
14:34:25|14.1806
14:34:27|14.1843
14:34:28|14.1789
14:34:28|14.1789
14:34:30|14.187
14:34:30|14.1893
14:34:31|14.1912
14:34:32|14.1912
14:34:34|14.191
14:34:35|14.191
14:34:36|14.1855
14:34:37|14.1855
14:34:37|14.1855
14:34:39|14.1848
14:34:40|14.1848
14:34:41|14.1913
14:34:42|14.1913
14:34:43|14.2098
14:34:44|14.2057
14:34:45|14.2057
14:34:46|14.2057
14:34:47|14.2082
14:34:48|14.2082
14:34:49|14.2082
14:34:50|14.2082
14:34:51|14.2078
14:34:52|14.2021
14:34:53|14.2021
14:34:54|14.2021
14:34:55|14.2
14:34:56|14.2077
14:34:57|14.2077
14:34:58|14.207
14:34:59|14.207
14:35:00|14.207
14:35:01|14.2068
14:35:02|14.2068
14:35:03|14.2068
14:35:04|14.2069
14:35:04|14.2069
14:35:06|14.2069
14:35:07|14.2088
14:35:07|14.2068
14:35:09|14.2069
14:35:10|14.2069
14:35:10|14.2069
14:35:12|14.2069
14:35:13|14.2068
14:35:15|14.209
14:35:16|14.2185
14:35:18|14.2137
14:35:19|14.2137
14:35:20|14.2137
14:35:21|14.2137
14:35:22|14.2137
14:35:24|14.2137
14:35:25|14.2099
14:35:26|14.2116
14:35:27|14.2068
14:35:29|14.2071
14:35:29|14.2116
14:35:31|14.2116
14:35:31|14.215
14:35:33|14.215
14:35:33|14.215
14:35:35|14.2069
14:35:35|14.2069
14:35:36|14.2109
14:35:37|14.2109
14:35:39|14.2109
14:35:40|14.21
14:35:41|14.21
14:35:42|14.21
14:35:42|14.21
14:35:44|14.2116
14:35:44|14.2116
14:35:46|14.2161
14:35:46|14.2161
14:35:48|14.2132
14:35:49|14.2132
14:35:49|14.2132
14:35:51|14.2132
14:35:52|14.2194
14:35:53|14.216
14:35:53|14.216
14:35:55|14.216
14:35:56|14.216
14:35:57|14.2158
14:35:58|14.2112
14:35:59|14.218
14:36:00|14.2191
14:36:01|14.2191
14:36:01|14.2191
14:36:04|14.2122
14:36:04|14.2176
14:36:05|14.2176
14:36:06|14.2176
14:36:07|14.217
14:36:08|14.217
14:36:09|14.2159
14:36:10|14.2158
14:36:11|14.2158
14:36:12|14.2111
14:36:13|14.2154
14:36:15|14.2154
14:36:17|14.2154
14:36:18|14.2154
14:36:19|14.2111
14:36:20|14.2111
14:36:21|14.2176
14:36:22|14.22
14:36:24|14.2299
14:36:25|14.2299
14:36:25|14.2279
14:36:26|14.23
14:36:28|14.2243
14:36:29|14.2243
14:36:30|14.2243
14:36:31|14.2221
14:36:32|14.2243
14:36:33|14.2114
14:36:34|14.2114
14:36:36|14.2114
14:36:37|14.2114
14:36:38|14.2267
14:36:38|14.2267
14:36:39|14.2267
14:36:41|14.2213
14:36:41|14.2213
14:36:43|14.219
14:36:43|14.219
14:36:44|14.2144
14:36:46|14.2144
14:36:46|14.2152
14:36:48|14.2152
14:36:48|14.2162
14:36:49|14.2162
14:36:50|14.2179
14:36:52|14.2279
14:36:52|14.2279
14:36:54|14.2279
14:36:55|14.2214
14:36:56|14.2167
14:36:56|14.2194
14:36:57|14.2194
14:36:59|14.222
14:37:00|14.2146
14:37:01|14.2146
14:37:02|14.2146
14:37:03|14.2146
14:37:04|14.2231
14:37:06|14.2236
14:37:07|14.2232
14:37:07|14.2232
14:37:08|14.2231
14:37:10|14.2152
14:37:11|14.2155
14:37:12|14.2231
14:37:13|14.2231
14:37:14|14.2236
14:37:15|14.2236
14:37:17|14.2299
14:37:18|14.2298
14:37:19|14.2298
14:37:20|14.23
14:37:21|14.2299
14:37:22|14.23
14:37:24|14.2337
14:37:26|14.2333
14:37:26|14.23
14:37:27|14.2399
14:37:28|14.2419
14:37:29|14.2419
14:37:30|14.2419
14:37:32|14.2411
14:37:33|14.2411
14:37:34|14.2411
14:37:34|14.2397
14:37:35|14.236
14:37:37|14.2397
14:37:38|14.2397
14:37:39|14.2394
14:37:40|14.2383
14:37:41|14.2367
14:37:42|14.233
14:37:43|14.233
14:37:44|14.233
14:37:45|14.233
14:37:46|14.232
14:37:46|14.2365
14:37:48|14.2385
14:37:49|14.2385
14:37:50|14.2385
14:37:51|14.2348
14:37:52|14.2348
14:37:53|14.2329
14:37:54|14.2233
14:37:55|14.2325
14:37:56|14.2325
14:37:57|14.2223
14:37:58|14.2188
14:37:59|14.2188
14:38:00|14.2188
14:38:01|14.2188
14:38:02|14.2191
14:38:03|14.2191
14:38:04|14.2233
14:38:05|14.2235
14:38:07|14.228
14:38:07|14.2199
14:38:08|14.223
14:38:09|14.2232
14:38:10|14.2233
14:38:12|14.2295
14:38:12|14.2295
14:38:13|14.23
14:38:14|14.228
14:38:15|14.228
14:38:16|14.23
14:38:18|14.23
14:38:19|14.23
14:38:20|14.2238
14:38:22|14.2201
14:38:22|14.2201
14:38:24|14.2191
14:38:24|14.2192
14:38:25|14.2238
14:38:27|14.2238
14:38:27|14.2238
14:38:29|14.2269
14:38:30|14.2239
14:38:31|14.2295
14:38:31|14.2278
14:38:32|14.2277
14:38:34|14.2265
14:38:35|14.2265
14:38:36|14.2185
14:38:37|14.219
14:38:38|14.2245
14:38:39|14.2245
14:38:40|14.2245
14:38:41|14.2229
14:38:42|14.221
14:38:43|14.2192
14:38:44|14.2192
14:38:45|14.22
14:38:46|14.22
14:38:47|14.22
14:38:48|14.2193
14:38:49|14.2193
14:38:50|14.2146
14:38:51|14.2146
14:38:52|14.2146
14:38:54|14.2146
14:38:54|14.217
14:38:56|14.217
14:38:57|14.217
14:38:58|14.217
14:38:59|14.217
14:39:00|14.217
14:39:01|14.217
14:39:02|14.217
14:39:03|14.217
14:39:03|14.2153
14:39:05|14.2113
14:39:06|14.2113
14:39:06|14.2139
14:39:08|14.21
14:39:09|14.2176
14:39:10|14.2176
14:39:11|14.2134
14:39:12|14.2134
14:39:13|14.2132
14:39:13|14.2183
14:39:14|14.2158
14:39:16|14.2158
14:39:17|14.21
14:39:19|14.1961
14:39:19|14.1937
14:39:20|14.1891
14:39:21|14.1891
14:39:23|14.1835
14:39:24|14.1779
14:39:26|14.1868
14:39:26|14.1864
14:39:29|14.1883
14:39:29|14.1835
14:39:30|14.1843
14:39:32|14.1846
14:39:33|14.1846
14:39:34|14.1846
14:39:35|14.1785
14:39:35|14.1783
14:39:36|14.1783
14:39:38|14.1779
14:39:39|14.1789
14:39:40|14.1785
14:39:40|14.1812
14:39:43|14.1697
14:39:43|14.1697
14:39:44|14.1701
14:39:46|14.1577
14:39:47|14.15
14:39:48|14.1429
14:39:49|14.1496
14:39:50|14.1556
14:39:51|14.1499
14:39:52|14.15
14:39:53|14.1562
14:39:54|14.1598
14:39:55|14.1574
14:39:56|14.1597
14:39:57|14.1537
14:39:58|14.1587
14:39:59|14.1595
14:40:00|14.1592
14:40:01|14.159
14:40:02|14.159
14:40:03|14.1565
14:40:04|14.1598
14:40:05|14.1596
14:40:06|14.1583
14:40:07|14.1583
14:40:08|14.1583
14:40:09|14.1592
14:40:10|14.158
14:40:11|14.1583
14:40:12|14.1583
14:40:13|14.16
14:40:14|14.16
14:40:15|14.1688
14:40:17|14.1697
14:40:17|14.1746
14:40:19|14.1852
14:40:21|14.1741
14:40:22|14.1778
14:40:23|14.1765
14:40:24|14.1599
14:40:25|14.1703
14:40:27|14.1599
14:40:28|14.1714
14:40:29|14.1727
14:40:30|14.1727
14:40:31|14.1727
14:40:32|14.1603
14:40:33|14.1576
14:40:34|14.1576
14:40:35|14.1562
14:40:36|14.1478
14:40:37|14.1541
14:40:38|14.1539
14:40:39|14.1535
14:40:40|14.1541
14:40:41|14.1583
14:40:42|14.1583
14:40:44|14.151
14:40:45|14.1507
14:40:46|14.1503
14:40:46|14.1506
14:40:47|14.1426
14:40:49|14.1452
14:40:50|14.1452
14:40:50|14.1452
14:40:51|14.1438
14:40:53|14.143
14:40:53|14.1388
14:40:55|14.1393
14:40:56|14.1393
14:40:57|14.1389
14:40:58|14.1389
14:40:59|14.1331
14:41:00|14.133
14:41:01|14.1328
14:41:02|14.1332
14:41:03|14.1304
14:41:04|14.132
14:41:05|14.132
14:41:06|14.1319
14:41:07|14.1272
14:41:08|14.1276
14:41:09|14.1277
14:41:10|14.1275
14:41:11|14.1333
14:41:12|14.1386
14:41:14|14.1342
14:41:15|14.1352
14:41:16|14.1415
14:41:17|14.0912
14:41:18|14.0998
14:41:18|14.1073
14:41:21|14.103
14:41:22|14.1067
14:41:23|14.1131
14:41:25|14.1063
14:41:26|14.1094
14:41:27|14.1143
14:41:28|14.1105
14:41:29|14.1136
14:41:30|14.1201
14:41:32|14.1145
14:41:33|14.1203
14:41:34|14.1062
14:41:35|14.1131
14:41:36|14.1223
14:41:37|14.113
14:41:38|14.113
14:41:40|14.1105
14:41:41|14.1214
14:41:42|14.1214
14:41:43|14.121
14:41:44|14.114
14:41:45|14.114
14:41:46|14.114
14:41:47|14.1139
14:41:47|14.1227
14:41:49|14.1171
14:41:50|14.1138
14:41:51|14.1165
14:41:52|14.1132
14:41:53|14.1121
14:41:54|14.1147
14:41:55|14.1147
14:41:56|14.1186
14:41:56|14.1186
14:41:58|14.1186
14:41:59|14.1182
14:42:00|14.1182
14:42:01|14.1198
14:42:02|14.1178
14:42:03|14.1132
14:42:05|14.113
14:42:05|14.113
14:42:06|14.1105
14:42:08|14.1022
14:42:09|14.1022
14:42:09|14.1022
14:42:11|14.1072
14:42:11|14.1136
14:42:13|14.1136
14:42:14|14.1102
14:42:14|14.1066
14:42:15|14.1066
14:42:17|14.1091
14:42:17|14.1106
14:42:18|14.1106
14:42:19|14.1106
14:42:21|14.1077
14:42:22|14.1109
14:42:24|14.1091
14:42:24|14.1068
14:42:26|14.1068
14:42:28|14.1067
14:42:29|14.1067
14:42:29|14.1067
14:42:31|14.1098
14:42:32|14.1098
14:42:33|14.1098
14:42:35|14.1066
14:42:35|14.1074
14:42:36|14.1074
14:42:37|14.1074
14:42:38|14.1066
14:42:39|14.1074
14:42:40|14.1074
14:42:41|14.1074
14:42:43|14.1069
14:42:45|14.1096
14:42:45|14.1101
14:42:47|14.1099
14:42:48|14.1069
14:42:49|14.1128
14:42:49|14.1128
14:42:51|14.1128
14:42:52|14.1128
14:42:53|14.1128
14:42:54|14.1126
14:42:55|14.1097
14:42:56|14.11
14:42:58|14.109
14:43:00|14.1051
14:43:00|14.1051
14:43:01|14.11
14:43:02|14.1128
14:43:03|14.1162
14:43:04|14.117
14:43:05|14.12
14:43:06|14.12
14:43:07|14.1252
14:43:08|14.1252
14:43:09|14.1196
14:43:10|14.116
14:43:11|14.116
14:43:12|14.116
14:43:13|14.119
14:43:15|14.1196
14:43:16|14.1195
14:43:17|14.116
14:43:18|14.116
14:43:19|14.1246
14:43:20|14.1246
14:43:21|14.1238
14:43:23|14.1238
14:43:23|14.1238
14:43:24|14.1222
14:43:26|14.12
14:43:27|14.12
14:43:28|14.1259
14:43:29|14.1245
14:43:30|14.1245
14:43:31|14.1275
14:43:32|14.1298
14:43:33|14.1298
14:43:34|14.1258
14:43:35|14.1252
14:43:36|14.1305
14:43:37|14.1305
14:43:38|14.132
14:43:39|14.1324
14:43:40|14.1349
14:43:41|14.1378
14:43:42|14.1378
14:43:43|14.1372
14:43:44|14.1372
14:43:45|14.1372
14:43:46|14.1372
14:43:47|14.1379
14:43:48|14.1394
14:43:49|14.1435
14:43:50|14.1447
14:43:51|14.144
14:43:52|14.1422
14:43:53|14.1422
14:43:54|14.1373
14:43:55|14.1375
14:43:56|14.1375
14:43:57|14.1331
14:43:58|14.1331
14:43:59|14.1331
14:44:00|14.133
14:44:01|14.1375
14:44:02|14.1372
14:44:03|14.1372
14:44:04|14.1328
14:44:06|14.1328
14:44:06|14.1308
14:44:07|14.1308
14:44:08|14.1309
14:44:09|14.1324
14:44:10|14.1328
14:44:11|14.1251
14:44:12|14.1245
14:44:13|14.1245
14:44:14|14.1255
14:44:15|14.1282
14:44:16|14.1318
14:44:17|14.1344
14:44:18|14.1344
14:44:19|14.1344
14:44:20|14.1344
14:44:21|14.1344
14:44:23|14.1372
14:44:25|14.1372
14:44:25|14.1355
14:44:27|14.1355
14:44:27|14.1355
14:44:29|14.1355
14:44:31|14.1506
14:44:31|14.1506
14:44:33|14.1506
14:44:34|14.1436
14:44:35|14.1436
14:44:36|14.1435
14:44:37|14.1464
14:44:38|14.1464
14:44:39|14.1476
14:44:40|14.1424
14:44:41|14.1428
14:44:42|14.1428
14:44:43|14.1418
14:44:44|14.1418
14:44:45|14.1411
14:44:46|14.1367
14:44:47|14.1425
14:44:48|14.1425
14:44:49|14.1425
14:44:50|14.1378
14:44:51|14.1378
14:44:52|14.1378
14:44:53|14.1378
14:44:54|14.1378
14:44:55|14.1378
14:44:56|14.1378
14:44:57|14.1366
14:44:58|14.1356
14:44:59|14.1394
14:44:59|14.1396
14:45:01|14.1396
14:45:02|14.1448
14:45:03|14.1449
14:45:04|14.1359
14:45:05|14.145
14:45:06|14.1448
14:45:07|14.1448
14:45:08|14.1373
14:45:09|14.1446
14:45:10|14.1461
14:45:11|14.1364
14:45:13|14.132
14:45:13|14.1363
14:45:14|14.1363
14:45:15|14.1363
14:45:16|14.1378
14:45:17|14.137
14:45:19|14.1373
14:45:20|14.1372
14:45:21|14.137
14:45:21|14.1352
14:45:23|14.1352
14:45:24|14.1352
14:45:26|14.1403
14:45:26|14.1403
14:45:27|14.1403
14:45:28|14.1435
14:45:30|14.1399
14:45:31|14.1403
14:45:32|14.1438
14:45:34|14.1438
14:45:35|14.1438
14:45:36|14.1438
14:45:37|14.1435
14:45:37|14.1463
14:45:39|14.1463
14:45:39|14.1463
14:45:40|14.1435
14:45:41|14.1438
14:45:42|14.1438
14:45:43|14.1447
14:45:45|14.1447
14:45:45|14.1447
14:45:47|14.1446
14:45:48|14.1408
14:45:49|14.1408
14:45:51|14.143
14:45:52|14.143
14:45:52|14.1421
14:45:54|14.1421
14:45:54|14.1421
14:45:56|14.1421
14:45:57|14.1421
14:45:58|14.1421
14:45:59|14.1419
14:46:00|14.1419
14:46:01|14.1419
14:46:02|14.1421
14:46:03|14.1431
14:46:04|14.1431
14:46:05|14.142
14:46:06|14.1395
14:46:07|14.1395
14:46:08|14.135
14:46:09|14.1322
14:46:10|14.1326
14:46:11|14.135
14:46:12|14.1393
14:46:13|14.1394
14:46:14|14.1394
14:46:15|14.1403
14:46:16|14.1439
14:46:17|14.1426
14:46:18|14.13
14:46:19|14.132
14:46:20|14.134
14:46:21|14.134
14:46:22|14.1247
14:46:23|14.1264
14:46:24|14.1249
14:46:26|14.1259
14:46:28|14.1299
14:46:28|14.1299
14:46:29|14.1299
14:46:30|14.137
14:46:31|14.136
14:46:32|14.1359
14:46:33|14.1359
14:46:34|14.1349
14:46:35|14.1318
14:46:36|14.1318
14:46:38|14.127
14:46:39|14.127
14:46:40|14.127
14:46:41|14.127
14:46:42|14.1297
14:46:43|14.1302
14:46:44|14.1315
14:46:45|14.1315
14:46:46|14.1357
14:46:47|14.1357
14:46:48|14.1358
14:46:49|14.1359
14:46:50|14.1339
14:46:51|14.1339
14:46:51|14.1339
14:46:53|14.1347
14:46:54|14.1371
14:46:55|14.1371
14:46:56|14.1321
14:46:57|14.1321
14:46:57|14.1321
14:46:58|14.1375
14:47:00|14.1375
14:47:01|14.1313
14:47:01|14.1313
14:47:03|14.1365
14:47:04|14.1365
14:47:05|14.1339
14:47:06|14.1387
14:47:07|14.1362
14:47:09|14.1344
14:47:10|14.1344
14:47:11|14.1341
14:47:12|14.1344
14:47:12|14.1344
14:47:13|14.1383
14:47:15|14.1383
14:47:16|14.1383
14:47:17|14.141
14:47:17|14.1396
14:47:18|14.1396
14:47:19|14.141
14:47:21|14.1301
14:47:22|14.1301
14:47:22|14.13
14:47:23|14.13
14:47:24|14.1301
14:47:26|14.1301
14:47:27|14.1301
14:47:29|14.1301
14:47:29|14.1319
14:47:32|14.1355
14:47:33|14.1355
14:47:34|14.1324
14:47:35|14.1377
14:47:36|14.1388
14:47:37|14.1395
14:47:38|14.1395
14:47:38|14.1383
14:47:40|14.1382
14:47:41|14.1373
14:47:42|14.1315
14:47:43|14.1315
14:47:45|14.1319
14:47:45|14.1343
14:47:46|14.137
14:47:47|14.1382
14:47:48|14.1412
14:47:49|14.1412
14:47:50|14.1412
14:47:51|14.1402
14:47:52|14.1402
14:47:53|14.1402
14:47:54|14.1402
14:47:55|14.144
14:47:56|14.144
14:47:57|14.144
14:47:58|14.1452
14:47:59|14.144
14:48:00|14.1458
14:48:01|14.1458
14:48:02|14.1505
14:48:03|14.1519
14:48:04|14.1568
14:48:05|14.1568
14:48:06|14.1555
14:48:07|14.1555
14:48:08|14.1529
14:48:09|14.1529
14:48:10|14.1529
14:48:11|14.155
14:48:12|14.1506
14:48:13|14.1506
14:48:14|14.1506
14:48:15|14.1506
14:48:16|14.1513
14:48:17|14.1513
14:48:18|14.1513
14:48:19|14.1555
14:48:20|14.1555
14:48:21|14.1566
14:48:23|14.1565
14:48:24|14.1565
14:48:24|14.1533
14:48:26|14.1533
14:48:28|14.1544
14:48:29|14.1544
14:48:31|14.1544
14:48:32|14.1533
14:48:33|14.1533
14:48:34|14.1533
14:48:35|14.1533
14:48:36|14.1533
14:48:37|14.1533
14:48:39|14.1533
14:48:40|14.1533
14:48:41|14.1533
14:48:42|14.1533
14:48:44|14.1533
14:48:44|14.1529
14:48:45|14.1513
14:48:46|14.1513
14:48:47|14.1506
14:48:48|14.1505
14:48:49|14.1505
14:48:50|14.1505
14:48:51|14.1506
14:48:52|14.1506
14:48:53|14.1506
14:48:54|14.1501
14:48:55|14.15
14:48:56|14.1371
14:48:57|14.1371
14:48:58|14.1361
14:48:59|14.1404
14:49:00|14.1404
14:49:01|14.1404
14:49:02|14.1361
14:49:03|14.1395
14:49:04|14.1365
14:49:05|14.1359
14:49:06|14.1357
14:49:07|14.1368
14:49:08|14.1368
14:49:09|14.1329
14:49:10|14.1365
14:49:11|14.1302
14:49:12|14.1349
14:49:13|14.1325
14:49:14|14.1366
14:49:15|14.1366
14:49:16|14.1366
14:49:17|14.1348
14:49:18|14.1348
14:49:19|14.1302
14:49:20|14.1302
14:49:21|14.1367
14:49:22|14.1404
14:49:23|14.1317
14:49:24|14.1343
14:49:25|14.1345
14:49:26|14.1394
14:49:27|14.1396
14:49:29|14.1351
14:49:31|14.1351
14:49:31|14.1326
14:49:33|14.1326
14:49:34|14.1347
14:49:35|14.1351
14:49:36|14.1351
14:49:37|14.1351
14:49:38|14.1351
14:49:40|14.1328
14:49:41|14.1341
14:49:41|14.1326
14:49:42|14.1301
14:49:44|14.1301
14:49:44|14.13
14:49:45|14.1321
14:49:46|14.1321
14:49:48|14.1321
14:49:48|14.1321
14:49:50|14.1308
14:49:50|14.1308
14:49:52|14.1309
14:49:52|14.131
14:49:53|14.131
14:49:54|14.1318
14:49:55|14.1314
14:49:57|14.1301
14:49:58|14.1311
14:49:59|14.122
14:49:59|14.1173
14:50:00|14.1184
14:50:01|14.1221
14:50:03|14.1267
14:50:04|14.1247
14:50:04|14.1248
14:50:05|14.1249
14:50:07|14.1263
14:50:07|14.1198
14:50:08|14.1198
14:50:09|14.1198
14:50:10|14.1198
14:50:11|14.1205
14:50:13|14.1197
14:50:14|14.0919
14:50:14|14.0809
14:50:15|14.0806
14:50:16|14.086
14:50:18|14.086
14:50:19|14.08
14:50:19|14.08
14:50:21|14.0893
14:50:21|14.0893
14:50:23|14.0908
14:50:24|14.0922
14:50:24|14.0959
14:50:25|14.1026
14:50:27|14.1125
14:50:27|14.111
14:50:29|14.1065
14:50:30|14.1005
14:50:32|14.107
14:50:33|14.1069
14:50:35|14.1064
14:50:35|14.1065
14:50:37|14.1066
14:50:38|14.1066
14:50:40|14.1109
14:50:41|14.1165
14:50:42|14.1185
14:50:43|14.1185
14:50:45|14.124
14:50:45|14.1204
14:50:46|14.1204
14:50:47|14.1204
14:50:48|14.13
14:50:49|14.13
14:50:50|14.13
14:50:51|14.1298
14:50:52|14.1298
14:50:53|14.13
14:50:54|14.1352
14:50:55|14.134
14:50:57|14.1338
14:50:57|14.1338
14:50:58|14.1338
14:51:00|14.1396
14:51:01|14.1424
14:51:02|14.1427
14:51:02|14.1454
14:51:04|14.1436
14:51:05|14.1436
14:51:06|14.1325
14:51:07|14.1325
14:51:08|14.1325
14:51:09|14.1325
14:51:11|14.1291
14:51:12|14.1291
14:51:12|14.1291
14:51:14|14.1274
14:51:15|14.1248
14:51:15|14.1248
14:51:16|14.1248
14:51:17|14.1273
14:51:19|14.1228
14:51:19|14.123
14:51:21|14.123
14:51:22|14.1341
14:51:23|14.1355
14:51:24|14.1355
14:51:25|14.1355
14:51:26|14.1355
14:51:27|14.134
14:51:28|14.1297
14:51:29|14.1297
14:51:31|14.133
14:51:31|14.133
14:51:33|14.133
14:51:34|14.1339
14:51:36|14.1313
14:51:36|14.1313
14:51:38|14.1327
14:51:39|14.1327
14:51:40|14.1327
14:51:42|14.1327
14:51:43|14.1315
14:51:44|14.13
14:51:45|14.1339
14:51:47|14.1339
14:51:47|14.1337
14:51:48|14.1339
14:51:49|14.1338
14:51:50|14.1338
14:51:51|14.1338
14:51:52|14.1338
14:51:53|14.1245
14:51:54|14.1417
14:51:55|14.1458
14:51:56|14.142
14:51:57|14.1381
14:51:58|14.1381
14:51:59|14.1381
14:52:00|14.1351
14:52:01|14.1351
14:52:02|14.1351
14:52:03|14.1349
14:52:05|14.1339
14:52:06|14.1339
14:52:07|14.1339
14:52:09|14.1339
14:52:10|14.1351
14:52:10|14.1351
14:52:11|14.1351
14:52:13|14.1351
14:52:14|14.1351
14:52:15|14.135
14:52:16|14.135
14:52:17|14.1349
14:52:18|14.135
14:52:19|14.135
14:52:20|14.1349
14:52:21|14.135
14:52:22|14.135
14:52:23|14.135
14:52:24|14.135
14:52:25|14.1349
14:52:26|14.1351
14:52:27|14.1351
14:52:28|14.1351
14:52:29|14.1339
14:52:30|14.135
14:52:32|14.135
14:52:33|14.135
14:52:34|14.1349
14:52:36|14.1348
14:52:36|14.1348
14:52:39|14.139
14:52:39|14.1419
14:52:40|14.1419
14:52:41|14.1395
14:52:42|14.142
14:52:43|14.142
14:52:44|14.142
14:52:45|14.1458
14:52:46|14.1458
14:52:47|14.1399
14:52:48|14.1447
14:52:49|14.1457
14:52:50|14.1414
14:52:51|14.1414
14:52:52|14.1414
14:52:53|14.1417
14:52:54|14.1395
14:52:55|14.1395
14:52:56|14.1413
14:52:57|14.1413
14:52:58|14.1413
14:52:59|14.136
14:53:00|14.1413
14:53:01|14.1413
14:53:02|14.1414
14:53:03|14.1414
14:53:05|14.1376
14:53:06|14.135
14:53:07|14.135
14:53:08|14.135
14:53:09|14.1351
14:53:10|14.1353
14:53:11|14.135
14:53:12|14.1352
14:53:13|14.1352
14:53:14|14.1389
14:53:15|14.1386
14:53:16|14.1385
14:53:17|14.1388
14:53:18|14.1388
14:53:19|14.1388
14:53:20|14.1388
14:53:21|14.1388
14:53:22|14.1388
14:53:23|14.1388
14:53:24|14.1388
14:53:25|14.1388
14:53:26|14.1388
14:53:27|14.1388
14:53:28|14.1388
14:53:29|14.1388
14:53:31|14.1399
14:53:32|14.14
14:53:34|14.14
14:53:35|14.14
14:53:36|14.1399
14:53:38|14.14
14:53:39|14.14
14:53:40|14.14
14:53:41|14.1391
14:53:42|14.14
14:53:42|14.1414
14:53:44|14.1403
14:53:45|14.1403
14:53:45|14.1403
14:53:47|14.142
14:53:47|14.142
14:53:50|14.1419
14:53:50|14.142
14:53:51|14.142
14:53:52|14.1419
14:53:53|14.142
14:53:54|14.142
14:53:55|14.142
14:53:56|14.142
14:53:57|14.142
14:53:58|14.142
14:53:59|14.142
14:54:00|14.142
14:54:01|14.142
14:54:02|14.142
14:54:03|14.1419
14:54:04|14.1419
14:54:05|14.142
14:54:06|14.142
14:54:07|14.142
14:54:08|14.142
14:54:09|14.142
14:54:10|14.142
14:54:11|14.142
14:54:12|14.142
14:54:13|14.1458
14:54:15|14.1458
14:54:16|14.1458
14:54:17|14.1419
14:54:18|14.1419
14:54:19|14.1456
14:54:20|14.1456
14:54:21|14.1456
14:54:22|14.1456
14:54:23|14.1456
14:54:24|14.1423
14:54:25|14.1428
14:54:26|14.1459
14:54:27|14.157
14:54:27|14.1576
14:54:29|14.1576
14:54:30|14.155
14:54:31|14.1515
14:54:33|14.1551
14:54:33|14.1551
14:54:36|14.1551
14:54:37|14.1556
14:54:39|14.1555
14:54:39|14.1556
14:54:41|14.1556
14:54:41|14.1556
14:54:42|14.158
14:54:43|14.1581
14:54:45|14.158
14:54:46|14.158
14:54:46|14.158
14:54:48|14.1583
14:54:49|14.16
14:54:50|14.16
14:54:51|14.16
14:54:52|14.16
14:54:53|14.1629
14:54:54|14.1624
14:54:55|14.1624
14:54:56|14.1624
14:54:57|14.1607
14:54:58|14.1607
14:54:59|14.1626
14:55:00|14.1626
14:55:00|14.1645
14:55:02|14.1625
14:55:03|14.1607
14:55:04|14.1598
14:55:05|14.1598
14:55:06|14.1598
14:55:07|14.1598
14:55:08|14.1598
14:55:09|14.1598
14:55:10|14.1598
14:55:11|14.1598
14:55:12|14.1598
14:55:14|14.1609
14:55:14|14.1669
14:55:15|14.1614
14:55:16|14.1614
14:55:17|14.1614
14:55:18|14.1648
14:55:19|14.1677
14:55:20|14.1677
14:55:21|14.1677
14:55:22|14.1677
14:55:23|14.1635
14:55:24|14.1601
14:55:25|14.162
14:55:26|14.16
14:55:27|14.1618
14:55:28|14.1617
14:55:29|14.1657
14:55:30|14.162
14:55:31|14.162
14:55:32|14.162
14:55:33|14.1668
14:55:34|14.1668
14:55:35|14.1668
14:55:36|14.1668
14:55:38|14.1659
14:55:39|14.1659
14:55:41|14.1659
14:55:41|14.1657
14:55:43|14.1656
14:55:43|14.1656
14:55:45|14.1657
14:55:45|14.17
14:55:46|14.17
14:55:48|14.17
14:55:49|14.17
14:55:50|14.17
14:55:51|14.17
14:55:52|14.17
14:55:53|14.17
14:55:54|14.17
14:55:56|14.17
14:55:57|14.171
14:55:57|14.177
14:55:59|14.177
14:56:00|14.1771
14:56:01|14.1771
14:56:01|14.1771
14:56:02|14.177
14:56:03|14.177
14:56:04|14.1771
14:56:06|14.1771
14:56:08|14.173
14:56:08|14.1741
14:56:09|14.1741
14:56:10|14.1741
14:56:11|14.1741
14:56:12|14.17
14:56:13|14.17
14:56:14|14.1762
14:56:15|14.1762
14:56:17|14.1815
14:56:17|14.1826
14:56:19|14.1826
14:56:19|14.1826
14:56:20|14.1826
14:56:22|14.1829
14:56:22|14.1829
14:56:23|14.1829
14:56:24|14.176
14:56:25|14.1804
14:56:26|14.1804
14:56:27|14.1802
14:56:28|14.1802
14:56:29|14.1829
14:56:30|14.1829
14:56:31|14.1829
14:56:33|14.1829
14:56:33|14.1817
14:56:35|14.18
14:56:37|14.1799
14:56:38|14.1799
14:56:39|14.1799
14:56:40|14.1799
14:56:41|14.1799
14:56:42|14.1829
14:56:43|14.1829
14:56:45|14.1803
14:56:45|14.1803
14:56:46|14.1803
14:56:48|14.1803
14:56:48|14.1803
14:56:50|14.1807
14:56:50|14.18
14:56:52|14.18
14:56:53|14.18
14:56:54|14.1737
14:56:54|14.1749
14:56:55|14.1754
14:56:57|14.17
14:56:58|14.1768
14:56:59|14.1736
14:57:00|14.1736
14:57:01|14.1736
14:57:02|14.1764
14:57:03|14.1701
14:57:04|14.17
14:57:05|14.1701
14:57:07|14.1701
14:57:08|14.1701
14:57:09|14.1701
14:57:10|14.17
14:57:11|14.1701
14:57:11|14.1701
14:57:13|14.1701
14:57:14|14.1628
14:57:15|14.1551
14:57:16|14.1556
14:57:16|14.1512
14:57:18|14.1513
14:57:19|14.1513
14:57:20|14.1501
14:57:21|14.1425
14:57:22|14.1362
14:57:23|14.1328
14:57:24|14.1313
14:57:25|14.1327
14:57:26|14.1338
14:57:27|14.1338
14:57:28|14.1385
14:57:28|14.1385
14:57:30|14.1385
14:57:31|14.1472
14:57:32|14.1472
14:57:32|14.1471
14:57:33|14.147
14:57:35|14.147
14:57:37|14.147
14:57:37|14.1399
14:57:39|14.1468
14:57:40|14.1468
14:57:41|14.1468
14:57:42|14.1468
14:57:43|14.143
14:57:44|14.147
14:57:46|14.1571
14:57:47|14.1609
14:57:47|14.1609
14:57:49|14.1609
14:57:50|14.1618
14:57:50|14.1618
14:57:52|14.1604
14:57:53|14.1531
14:57:54|14.154
14:57:55|14.152
14:57:56|14.152
14:57:57|14.1519
14:57:58|14.1504
14:57:59|14.143
14:58:00|14.1466
14:58:01|14.1466
14:58:02|14.1466
14:58:03|14.1466
14:58:04|14.1511
14:58:05|14.1487
14:58:07|14.1475
14:58:08|14.1475
14:58:10|14.1469
14:58:10|14.1469
14:58:11|14.1469
14:58:12|14.1469
14:58:14|14.1469
14:58:14|14.1441
14:58:15|14.1437
14:58:16|14.1437
14:58:17|14.1437
14:58:19|14.1437
14:58:19|14.1437
14:58:20|14.1437
14:58:21|14.1388
14:58:23|14.1416
14:58:23|14.1385
14:58:25|14.1352
14:58:25|14.1393
14:58:27|14.1394
14:58:27|14.1385
14:58:29|14.1379
14:58:30|14.13
14:58:30|14.1301
14:58:32|14.1301
14:58:32|14.13
14:58:34|14.1301
14:58:35|14.1301
14:58:36|14.1303
14:58:38|14.1303
14:58:39|14.1321
14:58:40|14.1318
14:58:42|14.1318
14:58:43|14.1303
14:58:43|14.13
14:58:44|14.13
14:58:46|14.13
14:58:46|14.13
14:58:48|14.13
14:58:49|14.1301
14:58:49|14.1301
14:58:50|14.13
14:58:52|14.13
14:58:52|14.1301
14:58:54|14.1301
14:58:54|14.1301
14:58:55|14.13
14:58:57|14.13
14:58:58|14.13
14:58:58|14.1301
14:59:00|14.1302
14:59:01|14.1302
14:59:02|14.1302
14:59:03|14.1302
14:59:04|14.1302
14:59:05|14.1303
14:59:06|14.1303
14:59:07|14.1303
14:59:08|14.131
14:59:09|14.1311
14:59:11|14.1311
14:59:12|14.1311
14:59:13|14.1351
14:59:13|14.1351
14:59:15|14.1351
14:59:16|14.1351
14:59:16|14.136
14:59:19|14.136
14:59:19|14.136
14:59:20|14.136
14:59:21|14.136
14:59:22|14.133
14:59:23|14.1302
14:59:24|14.1302
14:59:25|14.1315
14:59:26|14.1303
14:59:27|14.1303
14:59:28|14.1327
14:59:29|14.1327
14:59:30|14.1327
14:59:31|14.1303
14:59:32|14.1302
14:59:33|14.1304
14:59:34|14.1304
14:59:36|14.1304
14:59:38|14.1313
14:59:39|14.1337
14:59:41|14.1304
14:59:42|14.1305
14:59:43|14.1305
14:59:45|14.1304
14:59:46|14.1304
14:59:47|14.1304
14:59:48|14.1302
14:59:49|14.1312
14:59:50|14.1318
14:59:51|14.1305
14:59:52|14.1326
14:59:53|14.1326
14:59:54|14.1315
14:59:56|14.1374
14:59:56|14.1359
14:59:57|14.1359
14:59:58|14.1302
14:59:59|14.1302
15:00:00|14.1302
15:00:01|14.1337
15:00:02|14.1337
15:00:03|14.1337
15:00:04|14.1337
15:00:05|14.1337
15:00:06|14.1337
15:00:07|14.1352
15:00:09|14.1352
15:00:09|14.1379
15:00:10|14.1379
15:00:11|14.1329
15:00:12|14.1302
15:00:14|14.1302
15:00:15|14.1302
15:00:16|14.1302
15:00:17|14.1321
15:00:18|14.1321
15:00:19|14.1302
15:00:21|14.1302
15:00:22|14.1303
15:00:23|14.1152
15:00:23|14.1091
15:00:25|14.1106
15:00:25|14.1051
15:00:27|14.1066
15:00:28|14.1012
15:00:29|14.1034
15:00:30|14.093
15:00:30|14.0962
15:00:32|14.0908
15:00:33|14.09
15:00:34|14.0876
15:00:34|14.0929
15:00:36|14.0957
15:00:36|14.0953
15:00:37|14.0847
15:00:39|14.0863
15:00:41|14.0818
15:00:42|14.0846
15:00:43|14.08
15:00:45|14.0829
15:00:46|14.0845
15:00:48|14.0886
15:00:49|14.0873
15:00:50|14.0873
15:00:51|14.0873
15:00:52|14.0836
15:00:53|14.088
15:00:55|14.0956
15:00:55|14.0939
15:00:56|14.0958
15:00:58|14.0957
15:00:59|14.0957
15:00:59|14.0957
15:01:01|14.0957
15:01:02|14.0999
15:01:02|14.1
15:01:03|14.0999
15:01:04|14.0999
15:01:05|14.0996
15:01:06|14.0996
15:01:08|14.0978
15:01:08|14.107
15:01:10|14.1063
15:01:11|14.1085
15:01:11|14.1085
15:01:12|14.1085
15:01:13|14.1001
15:01:15|14.1
15:01:16|14.1042
15:01:17|14.1042
15:01:18|14.1046
15:01:18|14.1046
15:01:19|14.1107
15:01:21|14.1084
15:01:22|14.1084
15:01:23|14.1084
15:01:24|14.1148
15:01:24|14.1148
15:01:25|14.1148
15:01:26|14.1147
15:01:28|14.1098
15:01:28|14.1046
15:01:30|14.1046
15:01:31|14.1046
15:01:31|14.1046
15:01:33|14.1026
15:01:33|14.1026
15:01:35|14.1026
15:01:35|14.1026
15:01:37|14.1026
15:01:38|14.1093
15:01:38|14.113
15:01:39|14.0877
15:01:40|14.0863
15:01:42|14.0863
15:01:44|14.0818
15:01:44|14.073
15:01:45|14.0785
15:01:46|14.0805
15:01:47|14.0839
15:01:48|14.0806
15:01:49|14.0842
15:01:50|14.0894
15:01:52|14.092
15:01:54|14.09
15:01:54|14.0915
15:01:55|14.0907
15:01:56|14.0907
15:01:58|14.088
15:01:59|14.088
15:02:00|14.0898
15:02:01|14.0894
15:02:02|14.0825
15:02:03|14.0895
15:02:04|14.0947
15:02:05|14.0917
15:02:06|14.0895
15:02:07|14.0892
15:02:08|14.0899
15:02:09|14.0899
15:02:10|14.0899
15:02:11|14.086
15:02:12|14.0859
15:02:12|14.0862
15:02:14|14.0831
15:02:15|14.0831
15:02:16|14.0801
15:02:17|14.0801
15:02:18|14.0801
15:02:18|14.0801
15:02:20|14.0803
15:02:21|14.0784
15:02:22|14.0702
15:02:22|14.0818
15:02:24|14.0818
15:02:25|14.0818
15:02:26|14.0818
15:02:27|14.0819
15:02:28|14.0819
15:02:29|14.0819
15:02:30|14.0823
15:02:31|14.082
15:02:32|14.0818
15:02:32|14.082
15:02:34|14.0818
15:02:35|14.0819
15:02:35|14.0819
15:02:36|14.0818
15:02:38|14.0704
15:02:39|14.0704
15:02:39|14.0701
15:02:42|14.0701
15:02:42|14.07
15:02:43|14.07
15:02:44|14.0698
15:02:46|14.0675
15:02:48|14.0675
15:02:49|14.0651
15:02:49|14.0627
15:02:52|14.07
15:02:52|14.0688
15:02:54|14.0688
15:02:56|14.0678
15:02:56|14.0678
15:02:57|14.0614
15:02:58|14.065
15:03:00|14.065
15:03:00|14.065
15:03:01|14.065
15:03:02|14.065
15:03:03|14.062
15:03:05|14.0566
15:03:05|14.0558
15:03:06|14.0558
15:03:07|14.0559
15:03:08|14.0559
15:03:09|14.0601
15:03:10|14.0647
15:03:11|14.0647
15:03:12|14.0648
15:03:13|14.0688
15:03:14|14.0696
15:03:15|14.0687
15:03:16|14.0687
15:03:17|14.0687
15:03:18|14.0688
15:03:19|14.0647
15:03:20|14.0647
15:03:21|14.0664
15:03:22|14.0684
15:03:23|14.0687
15:03:24|14.0687
15:03:25|14.0651
15:03:26|14.0651
15:03:27|14.0695
15:03:28|14.0689
15:03:29|14.0699
15:03:30|14.0734
15:03:31|14.08
15:03:32|14.0853
15:03:33|14.0899
15:03:34|14.0898
15:03:35|14.0898
15:03:36|14.0899
15:03:37|14.0899
15:03:38|14.0899
15:03:40|14.0899
15:03:41|14.1007
15:03:43|14.1034
15:03:44|14.114
15:03:45|14.1031
15:03:47|14.0987
15:03:48|14.0986
15:03:49|14.0921
15:03:50|14.0997
15:03:51|14.0997
15:03:53|14.102
15:03:54|14.1072
15:03:54|14.106
15:03:56|14.106
15:03:57|14.106
15:03:58|14.1
15:03:58|14.1
15:03:59|14.0998
15:04:01|14.0997
15:04:02|14.0997
15:04:02|14.0997
15:04:04|14.1037
15:04:05|14.1037
15:04:05|14.1037
15:04:07|14.106
15:04:07|14.123
15:04:08|14.1223
15:04:09|14.1093
15:04:11|14.1025
15:04:12|14.1025
15:04:13|14.1012
15:04:14|14.1011
15:04:15|14.1011
15:04:16|14.1105
15:04:17|14.1114
15:04:18|14.1114
15:04:19|14.1114
15:04:20|14.116
15:04:21|14.116
15:04:22|14.1108
15:04:23|14.1067
15:04:24|14.1067
15:04:25|14.1111
15:04:26|14.1102
15:04:27|14.1102
15:04:28|14.1085
15:04:29|14.1101
15:04:30|14.1102
15:04:31|14.1102
15:04:32|14.1161
15:04:33|14.1149
15:04:34|14.1149
15:04:35|14.1149
15:04:36|14.1162
15:04:37|14.1162
15:04:38|14.1162
15:04:39|14.115
15:04:40|14.1212
15:04:42|14.1257
15:04:42|14.1257
15:04:45|14.1251
15:04:46|14.1251
15:04:48|14.1251
15:04:49|14.1238
15:04:50|14.1233
15:04:52|14.1212
15:04:53|14.1251
15:04:55|14.1237
15:04:56|14.1237
15:04:57|14.1207
15:04:57|14.1206
15:04:59|14.1237
15:04:59|14.1221
15:05:00|14.1221
15:05:01|14.1221
15:05:02|14.12
15:05:04|14.1201
15:05:05|14.12
15:05:06|14.1207
15:05:07|14.1219
15:05:08|14.1219
15:05:09|14.1219
15:05:10|14.1219
15:05:11|14.1219
15:05:12|14.1219
15:05:13|14.1382
15:05:14|14.1358
15:05:15|14.1383
15:05:16|14.1383
15:05:17|14.1269
15:05:18|14.1269
15:05:20|14.1278
15:05:21|14.1303
15:05:21|14.1309
15:05:22|14.1304
15:05:24|14.1304
15:05:25|14.1367
15:05:26|14.1306
15:05:27|14.1304
15:05:28|14.1304
15:05:29|14.1304
15:05:29|14.1209
15:05:31|14.1228
15:05:32|14.1227
15:05:33|14.1227
15:05:34|14.1227
15:05:34|14.1227
15:05:36|14.1266
15:05:37|14.1266
15:05:38|14.1266
15:05:39|14.1266
15:05:40|14.1231
15:05:41|14.1242
15:05:42|14.1242
15:05:43|14.1238
15:05:45|14.1236
15:05:45|14.12
15:05:46|14.1105
15:05:48|14.1127
15:05:49|14.1127
15:05:51|14.1147
15:05:52|14.1105
15:05:54|14.1101
15:05:55|14.11
15:05:56|14.11
15:05:57|14.11
15:05:58|14.11
15:05:59|14.11
15:06:00|14.1
15:06:01|14.0917
15:06:02|14.0916
15:06:03|14.0884
15:06:03|14.085
15:06:05|14.085
15:06:06|14.0809
15:06:07|14.0809
15:06:08|14.0969
15:06:09|14.0936
15:06:10|14.0987
15:06:11|14.1074
15:06:12|14.1237
15:06:13|14.119
15:06:14|14.1329
15:06:15|14.1348
15:06:16|14.1382
15:06:17|14.1383
15:06:18|14.1397
15:06:18|14.1305
15:06:20|14.1335
15:06:21|14.1385
15:06:22|14.131
15:06:23|14.1297
15:06:24|14.1179
15:06:25|14.1165
15:06:26|14.1165
15:06:27|14.1151
15:06:28|14.1073
15:06:29|14.1117
15:06:29|14.1117
15:06:31|14.1117
15:06:32|14.1116
15:06:33|14.1153
15:06:34|14.1153
15:06:35|14.1116
15:06:35|14.1116
15:06:37|14.1141
15:06:38|14.1073
15:06:39|14.1073
15:06:40|14.1072
15:06:41|14.1072
15:06:42|14.1072
15:06:44|14.1127
15:06:44|14.1108
15:06:46|14.1096
15:06:48|14.1096
15:06:48|14.1078
15:06:50|14.1078
15:06:51|14.1153
15:06:52|14.1078
15:06:53|14.1077
15:06:54|14.1077
15:06:55|14.1078
15:06:57|14.1077
15:06:57|14.1078
15:06:59|14.1078
15:06:59|14.1077
15:07:01|14.1078
15:07:01|14.1078
15:07:03|14.1078
15:07:04|14.1078
15:07:04|14.1078
15:07:05|14.1078
15:07:07|14.1078
15:07:09|14.1076
15:07:09|14.1076
15:07:11|14.1076
15:07:11|14.1076
15:07:13|14.103
15:07:13|14.1046
15:07:14|14.1049
15:07:15|14.105
15:07:16|14.1054
15:07:18|14.1077
15:07:19|14.1078
15:07:20|14.1244
15:07:21|14.1318
15:07:22|14.1345
15:07:23|14.1345
15:07:24|14.1356
15:07:25|14.1356
15:07:26|14.144
15:07:27|14.144
15:07:28|14.1439
15:07:29|14.1347
15:07:30|14.1343
15:07:31|14.1343
15:07:32|14.1343
15:07:33|14.1397
15:07:34|14.1392
15:07:35|14.1392
15:07:36|14.13
15:07:37|14.13
15:07:38|14.1219
15:07:39|14.1193
15:07:40|14.1193
15:07:41|14.1193
15:07:42|14.1193
15:07:43|14.1193
15:07:44|14.1193
15:07:45|14.1266
15:07:47|14.1181
15:07:49|14.1166
15:07:50|14.1204
15:07:51|14.1261
15:07:52|14.1261
15:07:53|14.1261
15:07:55|14.1243
15:07:55|14.1243
15:07:57|14.1278
15:07:58|14.1278
15:07:58|14.1227
15:08:00|14.1227
15:08:00|14.1227
15:08:01|14.1227
15:08:03|14.1227
15:08:03|14.1227
15:08:05|14.1333
15:08:06|14.139
15:08:06|14.1399
15:08:08|14.1399
15:08:08|14.1399
15:08:09|14.1399
15:08:11|14.1275
15:08:12|14.139
15:08:13|14.139
15:08:14|14.1334
15:08:15|14.1399
15:08:16|14.1399
15:08:16|14.14
15:08:17|14.14
15:08:19|14.14
15:08:20|14.14
15:08:21|14.14
15:08:21|14.1399
15:08:22|14.1399
15:08:23|14.14
15:08:24|14.1437
15:08:26|14.1438
15:08:26|14.1439
15:08:27|14.1439
15:08:28|14.1439
15:08:30|14.1439
15:08:30|14.1439
15:08:32|14.1439
15:08:32|14.14
15:08:33|14.14
15:08:34|14.14
15:08:35|14.1401
15:08:37|14.1401
15:08:37|14.1401
15:08:39|14.1401
15:08:39|14.14
15:08:40|14.1401
15:08:41|14.1403
15:08:42|14.1402
15:08:44|14.1276
15:08:45|14.1268
15:08:46|14.1244
15:08:47|14.1244
15:08:49|14.1269
15:08:50|14.128
15:08:51|14.1244
15:08:53|14.1271
15:08:54|14.1361
15:08:56|14.1358
15:08:56|14.1358
15:08:57|14.1358
15:08:58|14.1316
15:08:59|14.1316
15:09:00|14.1323
15:09:01|14.1323
15:09:02|14.1323
15:09:03|14.128
15:09:04|14.128
15:09:05|14.1325
15:09:06|14.1324
15:09:07|14.1324
15:09:08|14.1324
15:09:09|14.1288
15:09:10|14.1288
15:09:11|14.136
15:09:12|14.136
15:09:13|14.1282
15:09:15|14.1282
15:09:15|14.1282
15:09:16|14.1282
15:09:17|14.1275
15:09:18|14.1275
15:09:19|14.1245
15:09:20|14.1273
15:09:21|14.1099
15:09:22|14.1099
15:09:23|14.1099
15:09:24|14.1099
15:09:25|14.1099
15:09:26|14.1183
15:09:27|14.1181
15:09:28|14.1181
15:09:29|14.1192
15:09:31|14.1188
15:09:32|14.1181
15:09:33|14.1051
15:09:34|14.1051
15:09:34|14.1143
15:09:36|14.1189
15:09:37|14.1156
15:09:38|14.1173
15:09:39|14.1173
15:09:40|14.1179
15:09:41|14.1179
15:09:42|14.1218
15:09:43|14.1282
15:09:44|14.1346
15:09:45|14.1346
15:09:46|14.1329
15:09:47|14.129
15:09:49|14.129
15:09:50|14.1324
15:09:52|14.1321
15:09:53|14.1321
15:09:54|14.1288
15:09:55|14.1288
15:09:56|14.1288
15:09:57|14.1288
15:09:59|14.1166
15:10:00|14.1148
15:10:01|14.1288
15:10:03|14.1287
15:10:03|14.1287
15:10:04|14.1282
15:10:05|14.1282
15:10:06|14.1286
15:10:07|14.1286
15:10:09|14.1286
15:10:10|14.128
15:10:11|14.128
15:10:12|14.1283
15:10:13|14.1283
15:10:14|14.13
15:10:15|14.1321
15:10:16|14.1321
15:10:16|14.1321
15:10:18|14.1354
15:10:19|14.1354
15:10:20|14.1353
15:10:21|14.1337
15:10:21|14.1337
15:10:22|14.1296
15:10:24|14.1289
15:10:25|14.1328
15:10:26|14.1327
15:10:27|14.1295
15:10:29|14.1295
15:10:29|14.1382
15:10:31|14.1399
15:10:31|14.1399
15:10:32|14.1399
15:10:33|14.1437
15:10:34|14.1406
15:10:35|14.1406
15:10:37|14.1406
15:10:38|14.1406
15:10:38|14.1406
15:10:39|14.1406
15:10:40|14.1406
15:10:41|14.1392
15:10:42|14.1398
15:10:43|14.1358
15:10:45|14.1358
15:10:46|14.1358
15:10:47|14.1403
15:10:48|14.1402
15:10:50|14.1406
15:10:52|14.1406
15:10:52|14.1408
15:10:54|14.1407
15:10:55|14.1439
15:10:56|14.1439
15:10:57|14.1406
15:10:57|14.1406
15:10:58|14.1406
15:11:00|14.1406
15:11:00|14.1406
15:11:02|14.1406
15:11:02|14.1434
15:11:03|14.1434
15:11:05|14.1434
15:11:06|14.1435
15:11:06|14.1435
15:11:08|14.15
15:11:08|14.1435
15:11:09|14.1414
15:11:11|14.1438
15:11:12|14.1438
15:11:13|14.1424
15:11:14|14.1433
15:11:15|14.1433
15:11:16|14.1433
15:11:17|14.1433
15:11:18|14.1433
15:11:19|14.1433
15:11:21|14.1419
15:11:21|14.1421
15:11:23|14.1421
15:11:23|14.1421
15:11:25|14.1433
15:11:26|14.1432
15:11:27|14.1432
15:11:28|14.1432
15:11:29|14.1432
15:11:30|14.1432
15:11:31|14.1432
15:11:32|14.1438
15:11:33|14.1438
15:11:34|14.1438
15:11:35|14.1438
15:11:36|14.1493
15:11:38|14.1618
15:11:39|14.1618
15:11:40|14.1688
15:11:41|14.1714
15:11:42|14.1733
15:11:43|14.1759
15:11:44|14.1644
15:11:45|14.1644
15:11:46|14.1643
15:11:48|14.1577
15:11:49|14.1577
15:11:49|14.1577
15:11:51|14.1577
15:11:52|14.1578
15:11:54|14.1586
15:11:55|14.1586
15:11:56|14.1621
15:11:57|14.1621
15:11:58|14.1621
15:11:59|14.1635
15:12:00|14.1585
15:12:01|14.1585
15:12:01|14.16
15:12:03|14.16
15:12:04|14.1621
15:12:05|14.1621
15:12:06|14.1621
15:12:07|14.1621
15:12:09|14.162
15:12:09|14.1657
15:12:10|14.1611
15:12:11|14.1611
15:12:12|14.1676
15:12:13|14.1692
15:12:14|14.1649
15:12:16|14.1603
15:12:17|14.162
15:12:19|14.1649
15:12:20|14.1649
15:12:21|14.1649
15:12:22|14.165
15:12:23|14.1626
15:12:24|14.1682
15:12:25|14.1639
15:12:26|14.1674
15:12:27|14.1674
15:12:28|14.1674
15:12:29|14.1642
15:12:31|14.1695
15:12:32|14.1637
15:12:33|14.1674
15:12:34|14.164
15:12:35|14.1637
15:12:35|14.1625
15:12:36|14.1625
15:12:37|14.1625
15:12:39|14.1626
15:12:39|14.1625
15:12:41|14.1625
15:12:41|14.1625
15:12:42|14.1649
15:12:44|14.1527
15:12:45|14.1526
15:12:46|14.1517
15:12:46|14.1505
15:12:49|14.1582
15:12:49|14.1565
15:12:51|14.1582
15:12:52|14.1606
15:12:53|14.1649
15:12:53|14.1607
15:12:54|14.1607
15:12:57|14.165
15:12:57|14.165
15:12:59|14.1679
15:13:00|14.1595
15:13:02|14.1655
15:13:03|14.1714
15:13:04|14.1714
15:13:05|14.1678
15:13:06|14.1585
15:13:07|14.1659
15:13:08|14.1615
15:13:09|14.1663
15:13:10|14.1663
15:13:11|14.1662
15:13:12|14.1637
15:13:13|14.1637
15:13:14|14.1662
15:13:15|14.1662
15:13:16|14.1636
15:13:17|14.166
15:13:18|14.1636
15:13:19|14.1659
15:13:20|14.1659
15:13:22|14.1709
15:13:23|14.171
15:13:23|14.1729
15:13:24|14.1601
15:13:25|14.16
15:13:27|14.1663
15:13:28|14.1663
15:13:29|14.1663
15:13:30|14.1671
15:13:31|14.1637
15:13:32|14.1637
15:13:33|14.1637
15:13:34|14.1637
15:13:35|14.1637
15:13:36|14.1659
15:13:37|14.1629
15:13:38|14.17
15:13:39|14.17
15:13:40|14.1703
15:13:41|14.1703
15:13:42|14.1741
15:13:44|14.1767
15:13:45|14.1709
15:13:46|14.1772
15:13:47|14.1759
15:13:47|14.1746
15:13:50|14.1655
15:13:50|14.1655
15:13:52|14.171
15:13:54|14.1699
15:13:55|14.1663
15:13:56|14.1663
15:13:57|14.1663
15:13:58|14.1677
15:13:59|14.1677
15:14:00|14.1682
15:14:01|14.1682
15:14:02|14.1666
15:14:04|14.1937
15:14:05|14.1938
15:14:06|14.1826
15:14:07|14.177
15:14:07|14.1795
15:14:09|14.1843
15:14:10|14.1843
15:14:11|14.1843
15:14:12|14.1841
15:14:13|14.1841
15:14:14|14.1841
15:14:15|14.1841
15:14:16|14.1883
15:14:18|14.1837
15:14:19|14.1837
15:14:19|14.1837
15:14:21|14.1837
15:14:21|14.1897
15:14:23|14.1938
15:14:24|14.1902
15:14:25|14.1961
15:14:25|14.1961
15:14:26|14.1961
15:14:27|14.1961
15:14:29|14.196
15:14:30|14.196
15:14:31|14.198
15:14:32|14.198
15:14:32|14.1959
15:14:33|14.1927
15:14:35|14.1906
15:14:35|14.1925
15:14:36|14.1925
15:14:38|14.1925
15:14:38|14.1754
15:14:39|14.1754
15:14:40|14.1875
15:14:41|14.1909
15:14:43|14.1935
15:14:43|14.1935
15:14:44|14.1935
15:14:45|14.1947
15:14:46|14.1896
15:14:47|14.1896
15:14:48|14.1855
15:14:50|14.1848
15:14:51|14.1848
15:14:52|14.1849
15:14:53|14.1857
15:14:54|14.1857
15:14:56|14.1925
15:14:57|14.1924
15:14:58|14.1924
15:14:59|14.1924
15:15:00|14.1857
15:15:01|14.1857
15:15:02|14.1857
15:15:04|14.1923
15:15:04|14.1923
15:15:05|14.2
15:15:06|14.2
15:15:07|14.2
15:15:08|14.1999
15:15:09|14.1999
15:15:10|14.2
15:15:11|14.1976
15:15:12|14.1976
15:15:13|14.1944
15:15:14|14.1924
15:15:16|14.1924
15:15:16|14.1924
15:15:18|14.1924
15:15:19|14.1681
15:15:20|14.1738
15:15:21|14.1799
15:15:22|14.1768
15:15:23|14.1765
15:15:24|14.1844
15:15:25|14.1844
15:15:26|14.1894
15:15:26|14.1823
15:15:28|14.1825
15:15:29|14.1844
15:15:29|14.1863
15:15:31|14.1871
15:15:32|14.1871
15:15:33|14.1914
15:15:34|14.1865
15:15:35|14.1865
15:15:36|14.186
15:15:37|14.186
15:15:38|14.1861
15:15:38|14.1861
15:15:39|14.1861
15:15:41|14.181
15:15:41|14.1765
15:15:43|14.1765
15:15:44|14.1721
15:15:45|14.1736
15:15:45|14.1736
15:15:47|14.178
15:15:47|14.178
15:15:48|14.178
15:15:50|14.1714
15:15:51|14.1714
15:15:52|14.1796
15:15:53|14.1796
15:15:55|14.1805
15:15:56|14.1805
15:15:57|14.1805
15:15:58|14.1805
15:15:59|14.1826
15:16:01|14.187
15:16:02|14.187
15:16:03|14.187
15:16:04|14.1844
15:16:06|14.1845
15:16:06|14.1847
15:16:07|14.194
15:16:08|14.194
15:16:09|14.194
15:16:10|14.1998
15:16:11|14.1998
15:16:12|14.199
15:16:13|14.1947
15:16:14|14.1985
15:16:15|14.1996
15:16:16|14.1996
15:16:17|14.1979
15:16:18|14.1915
15:16:19|14.1955
15:16:20|14.1955
15:16:21|14.1955
15:16:23|14.198
15:16:23|14.198
15:16:24|14.1987
15:16:25|14.2
15:16:26|14.2
15:16:27|14.2
15:16:28|14.2
15:16:29|14.1999
15:16:30|14.2
15:16:31|14.2009
15:16:32|14.2008
15:16:33|14.2008
15:16:34|14.2018
15:16:35|14.203
15:16:36|14.2023
15:16:37|14.2023
15:16:38|14.203
15:16:39|14.203
15:16:40|14.203
15:16:41|14.195
15:16:42|14.1971
15:16:43|14.1971
15:16:44|14.2029
15:16:45|14.203
15:16:46|14.206
15:16:47|14.203
15:16:48|14.2062
15:16:50|14.2116
15:16:51|14.2063
15:16:52|14.2063
15:16:53|14.2063
15:16:54|14.2063
15:16:56|14.2063
15:16:56|14.206
15:16:57|14.206
15:16:58|14.206
15:17:00|14.206
15:17:01|14.2031
15:17:02|14.2048
15:17:03|14.2031
15:17:04|14.205
15:17:05|14.2057
15:17:06|14.2063
15:17:07|14.2063
15:17:08|14.2063
15:17:09|14.2061
15:17:10|14.2008
15:17:11|14.1992
15:17:12|14.1969
15:17:13|14.1868
15:17:14|14.1868
15:17:15|14.1967
15:17:16|14.1969
15:17:17|14.1969
15:17:19|14.2
15:17:20|14.2032
15:17:21|14.2
15:17:22|14.1994
15:17:23|14.1976
15:17:25|14.1976
15:17:25|14.1976
15:17:26|14.1976
15:17:27|14.2061
15:17:28|14.206
15:17:29|14.206
15:17:31|14.2047
15:17:32|14.2047
15:17:33|14.2047
15:17:33|14.2047
15:17:34|14.2047
15:17:36|14.2056
15:17:37|14.206
15:17:38|14.206
15:17:39|14.206
15:17:39|14.2063
15:17:42|14.2214
15:17:42|14.2146
15:17:43|14.2146
15:17:44|14.2204
15:17:45|14.2124
15:17:46|14.2125
15:17:47|14.2125
15:17:49|14.2124
15:17:49|14.2191
15:17:50|14.2133
15:17:51|14.2196
15:17:52|14.2181
15:17:54|14.2202
15:17:55|14.215
15:17:57|14.2212
15:17:58|14.2212
15:17:59|14.2212
15:18:00|14.2207
15:18:01|14.2183
15:18:02|14.2213
15:18:04|14.2222
15:18:05|14.215
15:18:06|14.224
15:18:08|14.2224
15:18:09|14.2224
15:18:09|14.2103
15:18:11|14.2103
15:18:12|14.2187
15:18:13|14.2138
15:18:15|14.2138
15:18:15|14.2223
15:18:16|14.2244
15:18:17|14.2244
15:18:18|14.2251
15:18:19|14.2295
15:18:20|14.2299
15:18:21|14.2282
15:18:22|14.23
15:18:23|14.2222
15:18:24|14.2206
15:18:25|14.2206
15:18:26|14.2202
15:18:27|14.2202
15:18:28|14.23
15:18:29|14.23
15:18:30|14.2269
15:18:31|14.2275
15:18:32|14.2275
15:18:33|14.2276
15:18:34|14.2256
15:18:35|14.2256
15:18:36|14.23
15:18:37|14.23
15:18:38|14.23
15:18:39|14.2233
15:18:40|14.226
15:18:41|14.2278
15:18:42|14.23
15:18:43|14.2287
15:18:44|14.2249
15:18:45|14.2262
15:18:46|14.2262
15:18:47|14.2297
15:18:48|14.2297
15:18:49|14.2297
15:18:50|14.2297
15:18:51|14.2288
15:18:52|14.2299
15:18:53|14.2299
15:18:54|14.2299
15:18:55|14.23
15:18:56|14.23
15:18:58|14.23
15:19:00|14.2386
15:19:01|14.2379
15:19:02|14.2379
15:19:03|14.2323
15:19:04|14.23
15:19:06|14.2299
15:19:07|14.2299
15:19:08|14.2299
15:19:09|14.228
15:19:10|14.2285
15:19:11|14.2284
15:19:12|14.2263
15:19:13|14.2263
15:19:14|14.2299
15:19:15|14.2323
15:19:16|14.23
15:19:17|14.2301
15:19:18|14.2341
15:19:19|14.23
15:19:20|14.2299
15:19:21|14.2301
15:19:22|14.2281
15:19:23|14.2281
15:19:24|14.2268
15:19:25|14.2262
15:19:26|14.2262
15:19:27|14.228
15:19:28|14.228
15:19:29|14.23
15:19:30|14.23
15:19:31|14.2344
15:19:32|14.2344
15:19:33|14.2339
15:19:34|14.234
15:19:35|14.2311
15:19:36|14.2311
15:19:37|14.2352
15:19:38|14.234
15:19:39|14.2399
15:19:40|14.2399
15:19:41|14.2397
15:19:42|14.2414
15:19:43|14.23
15:19:44|14.23
15:19:45|14.2419
15:19:46|14.2347
15:19:47|14.2347
15:19:48|14.241
15:19:49|14.2437
15:19:50|14.244
15:19:51|14.2429
15:19:52|14.2433
15:19:53|14.249
15:19:54|14.249
15:19:55|14.249
15:19:56|14.2444
15:19:57|14.2522
15:19:59|14.2498
15:20:01|14.2447
15:20:01|14.247
15:20:03|14.2378
15:20:04|14.2336
15:20:05|14.2336
15:20:07|14.2346
15:20:07|14.2346
15:20:09|14.2369
15:20:10|14.2372
15:20:11|14.2413
15:20:12|14.2484
15:20:14|14.2398
15:20:15|14.2398
15:20:17|14.2394
15:20:17|14.2392
15:20:19|14.2391
15:20:20|14.2391
15:20:21|14.2391
15:20:22|14.2329
15:20:23|14.2404
15:20:24|14.2462
15:20:25|14.2443
15:20:26|14.2404
15:20:27|14.2404
15:20:28|14.24
15:20:29|14.2459
15:20:30|14.2457
15:20:31|14.2407
15:20:32|14.2403
15:20:33|14.2384
15:20:34|14.235
15:20:35|14.2392
15:20:36|14.2394
15:20:37|14.2394
15:20:38|14.2375
15:20:39|14.2301
15:20:40|14.2302
15:20:41|14.2309
15:20:42|14.2322
15:20:43|14.2342
15:20:44|14.2332
15:20:45|14.2332
15:20:46|14.2385
15:20:47|14.2334
15:20:48|14.2334
15:20:49|14.2349
15:20:50|14.2349
15:20:51|14.237
15:20:52|14.2369
15:20:53|14.2369
15:20:54|14.2349
15:20:56|14.2366
15:20:57|14.2366
15:20:57|14.2366
15:20:58|14.2311
15:21:00|14.2347
15:21:01|14.2329
15:21:02|14.2311
15:21:04|14.2311
15:21:05|14.231
15:21:07|14.2312
15:21:09|14.231
15:21:09|14.231
15:21:10|14.2301
15:21:12|14.23
15:21:13|14.2301
15:21:15|14.2301
15:21:15|14.2301
15:21:16|14.23
15:21:18|14.23
15:21:18|14.232
15:21:19|14.23
15:21:20|14.23
15:21:21|14.2301
15:21:23|14.23
15:21:23|14.23
15:21:25|14.2301
15:21:25|14.23
15:21:26|14.23
15:21:28|14.23
15:21:29|14.2301
15:21:30|14.23
15:21:31|14.23
15:21:32|14.2301
15:21:33|14.2301
15:21:34|14.2301
15:21:35|14.23
15:21:36|14.23
15:21:37|14.23
15:21:38|14.2301
15:21:39|14.23
15:21:40|14.23
15:21:41|14.2301
15:21:42|14.23
15:21:43|14.2301
15:21:45|14.2301
15:21:46|14.2301
15:21:47|14.23
15:21:48|14.23
15:21:49|14.2301
15:21:50|14.2301
15:21:51|14.23
15:21:52|14.23
15:21:53|14.2301
15:21:54|14.2301
15:21:55|14.23
15:21:56|14.23
15:21:57|14.2301
15:21:58|14.23
15:21:59|14.2261
15:22:01|14.2261
15:22:02|14.2261
15:22:03|14.2261
15:22:04|14.2261
15:22:06|14.2301
15:22:06|14.2301
15:22:07|14.2347
15:22:09|14.2382
15:22:11|14.2403
15:22:11|14.2403
15:22:13|14.2403
15:22:13|14.2428
15:22:14|14.2452
15:22:15|14.2467
15:22:16|14.2469
15:22:17|14.2585
15:22:18|14.2577
15:22:19|14.2491
15:22:20|14.2479
15:22:21|14.247
15:22:22|14.2475
15:22:24|14.2475
15:22:25|14.2469
15:22:27|14.2443
15:22:27|14.2437
15:22:29|14.2464
15:22:29|14.246
15:22:31|14.249
15:22:32|14.249
15:22:34|14.2463
15:22:36|14.2477
15:22:36|14.2462
15:22:37|14.2436
15:22:38|14.2478
15:22:39|14.2478
15:22:40|14.2478
15:22:41|14.25
15:22:42|14.2499
15:22:43|14.2499
15:22:44|14.2499
15:22:45|14.2469
15:22:46|14.25
15:22:47|14.2532
15:22:48|14.2532
15:22:49|14.2532
15:22:50|14.25
15:22:51|14.2598
15:22:52|14.2629
15:22:53|14.2624
15:22:54|14.2714
15:22:55|14.2684
15:22:56|14.2772
15:22:57|14.2684
15:22:58|14.2799
15:22:59|14.2758
15:23:00|14.2654
15:23:02|14.2607
15:23:04|14.2662
15:23:04|14.2668
15:23:05|14.2636
15:23:07|14.264
15:23:08|14.264
15:23:09|14.264
15:23:10|14.2695
15:23:11|14.2694
15:23:13|14.2718
15:23:14|14.2712
15:23:15|14.2585
15:23:16|14.2586
15:23:17|14.2532
15:23:18|14.2553
15:23:19|14.2479
15:23:20|14.2476
15:23:21|14.2476
15:23:22|14.2476
15:23:23|14.241
15:23:24|14.2429
15:23:25|14.2503
15:23:27|14.2479
15:23:28|14.2479
15:23:29|14.2497
15:23:30|14.26
15:23:31|14.2592
15:23:31|14.2536
15:23:34|14.2535
15:23:34|14.2592
15:23:35|14.2592
15:23:36|14.2609
15:23:37|14.255
15:23:38|14.2585
15:23:39|14.2625
15:23:40|14.2559
15:23:41|14.2559
15:23:42|14.2559
15:23:43|14.2648
15:23:44|14.263
15:23:45|14.259
15:23:46|14.2549
15:23:47|14.2594
15:23:48|14.2594
15:23:49|14.255
15:23:50|14.2594
15:23:51|14.2549
15:23:52|14.255
15:23:53|14.2521
15:23:54|14.2547
15:23:56|14.2572
15:23:57|14.2568
15:23:57|14.2561
15:23:59|14.2549
15:24:00|14.2549
15:24:00|14.2549
15:24:03|14.2501
15:24:04|14.2501
15:24:05|14.2501
15:24:06|14.2549
15:24:07|14.2525
15:24:08|14.2497
15:24:09|14.241
15:24:11|14.2413
15:24:12|14.2387
15:24:13|14.2475
15:24:14|14.2478
15:24:15|14.2534
15:24:17|14.2498
15:24:18|14.2498
15:24:19|14.2466
15:24:20|14.2433
15:24:21|14.2457
15:24:22|14.2462
15:24:23|14.2462
15:24:24|14.2375
15:24:25|14.2364
15:24:27|14.2342
15:24:28|14.233
15:24:29|14.2305
15:24:29|14.2301
15:24:31|14.23
15:24:32|14.2294
15:24:33|14.2294
15:24:34|14.2294
15:24:35|14.2288
15:24:36|14.2276
15:24:37|14.226
15:24:38|14.2293
15:24:39|14.2293
15:24:40|14.2293
15:24:41|14.2292
15:24:42|14.2276
15:24:43|14.2276
15:24:43|14.226
15:24:44|14.2271
15:24:46|14.2276
15:24:47|14.2252
15:24:47|14.2257
15:24:48|14.2257
15:24:49|14.2263
15:24:50|14.2255
15:24:52|14.2255
15:24:52|14.2277
15:24:54|14.2277
15:24:55|14.2277
15:24:56|14.2277
15:24:57|14.2277
15:24:58|14.2277
15:24:59|14.2277
15:25:01|14.2276
15:25:01|14.2277
15:25:03|14.2405
15:25:05|14.2423
15:25:06|14.2376
15:25:07|14.2376
15:25:07|14.2429
15:25:08|14.2342
15:25:10|14.2411
15:25:11|14.242
15:25:12|14.242
15:25:13|14.2394
15:25:15|14.2387
15:25:15|14.2342
15:25:17|14.2342
15:25:18|14.2342
15:25:20|14.2394
15:25:21|14.2394
15:25:22|14.2394
15:25:24|14.2373
15:25:24|14.2373
15:25:25|14.2373
15:25:26|14.2386
15:25:27|14.2386
15:25:28|14.2403
15:25:29|14.2403
15:25:30|14.2403
15:25:31|14.2399
15:25:32|14.2399
15:25:33|14.2399
15:25:35|14.2404
15:25:36|14.2393
15:25:37|14.2393
15:25:38|14.237
15:25:38|14.2376
15:25:40|14.2389
15:25:42|14.2389
15:25:42|14.2382
15:25:43|14.2338
15:25:45|14.2338
15:25:46|14.2234
15:25:47|14.2234
15:25:48|14.2262
15:25:49|14.2262
15:25:49|14.23
15:25:50|14.2196
15:25:51|14.2234
15:25:52|14.2235
15:25:53|14.2349
15:25:55|14.2349
15:25:55|14.2349
15:25:56|14.2349
15:25:58|14.2349
15:25:58|14.2308
15:25:59|14.2302
15:26:00|14.2302
15:26:01|14.233
15:26:02|14.233
15:26:04|14.233
15:26:05|14.2297
15:26:07|14.2297
15:26:08|14.2297
15:26:09|14.233
15:26:10|14.233
15:26:12|14.233
15:26:13|14.2352
15:26:14|14.2352
15:26:14|14.2352
15:26:17|14.2333
15:26:18|14.2359
15:26:20|14.2374
15:26:20|14.23
15:26:21|14.23
15:26:23|14.2323
15:26:23|14.2335
15:26:25|14.2335
15:26:25|14.2335
15:26:27|14.2379
15:26:27|14.2379
15:26:28|14.2388
15:26:30|14.2432
15:26:31|14.2466
15:26:32|14.2467
15:26:33|14.2467
15:26:34|14.2467
15:26:35|14.2467
15:26:36|14.2461
15:26:37|14.2461
15:26:38|14.2461
15:26:39|14.2466
15:26:40|14.2466
15:26:41|14.2431
15:26:42|14.2582
15:26:43|14.2567
15:26:44|14.2567
15:26:45|14.2567
15:26:46|14.2545
15:26:47|14.258
15:26:48|14.2585
15:26:49|14.2584
15:26:51|14.2585
15:26:52|14.2532
15:26:53|14.2579
15:26:54|14.2586
15:26:55|14.2627
15:26:56|14.2627
15:26:57|14.2566
15:26:58|14.2566
15:26:59|14.2566
15:27:01|14.2564
15:27:01|14.257
15:27:02|14.257
15:27:03|14.2554
15:27:05|14.2574
15:27:07|14.2551
15:27:09|14.2547
15:27:10|14.2547
15:27:10|14.2527
15:27:12|14.2518
15:27:13|14.2547
15:27:14|14.252
15:27:15|14.2546
15:27:17|14.2547
15:27:17|14.2547
15:27:19|14.2547
15:27:20|14.2531
15:27:21|14.2547
15:27:22|14.2512
15:27:23|14.2512
15:27:24|14.2548
15:27:25|14.2586
15:27:26|14.2632
15:27:27|14.2632
15:27:28|14.2632
15:27:29|14.2634
15:27:30|14.2632
15:27:31|14.2628
15:27:32|14.2539
15:27:33|14.2592
15:27:34|14.2586
15:27:35|14.2602
15:27:36|14.2633
15:27:38|14.2604
15:27:38|14.2604
15:27:40|14.2632
15:27:40|14.2632
15:27:42|14.2632
15:27:43|14.2633
15:27:44|14.2633
15:27:45|14.2669
15:27:46|14.2669
15:27:47|14.267
15:27:48|14.267
15:27:48|14.267
15:27:50|14.2669
15:27:51|14.267
15:27:52|14.267
15:27:53|14.267
15:27:54|14.2669
15:27:55|14.2669
15:27:56|14.267
15:27:57|14.2676
15:27:57|14.27
15:27:59|14.2717
15:28:01|14.2717
15:28:01|14.2717
15:28:02|14.2717
15:28:03|14.2782
15:28:04|14.28
15:28:06|14.2798
15:28:07|14.2798
15:28:08|14.2776
15:28:09|14.28
15:28:10|14.28
15:28:10|14.2766
15:28:12|14.2766
15:28:13|14.2797
15:28:14|14.2782
15:28:15|14.2797
15:28:16|14.2777
15:28:17|14.2777
15:28:18|14.2754
15:28:19|14.2754
15:28:20|14.2723
15:28:21|14.2723
15:28:21|14.2723
15:28:23|14.2723
15:28:24|14.2604
15:28:25|14.2571
15:28:26|14.2621
15:28:27|14.2621
15:28:28|14.2621
15:28:29|14.2621
15:28:30|14.2621
15:28:32|14.2651
15:28:32|14.2633
15:28:33|14.2593
15:28:34|14.2593
15:28:35|14.2616
15:28:37|14.262
15:28:37|14.26
15:28:38|14.2605
15:28:39|14.2605
15:28:41|14.2605
15:28:42|14.2605
15:28:42|14.2604
15:28:43|14.2558
15:28:45|14.2595
15:28:46|14.2516
15:28:47|14.2516
15:28:47|14.25
15:28:49|14.2512
15:28:49|14.2568
15:28:50|14.2568
15:28:51|14.2566
15:28:52|14.2564
15:28:54|14.2564
15:28:55|14.2564
15:28:56|14.2525
15:28:57|14.2525
15:28:58|14.2565
15:28:58|14.2565
15:28:59|14.2538
15:29:01|14.252
15:29:02|14.2501
15:29:03|14.2558
15:29:04|14.2541
15:29:05|14.2541
15:29:06|14.2566
15:29:08|14.2546
15:29:10|14.2546
15:29:10|14.2546
15:29:12|14.2546
15:29:14|14.2566
15:29:15|14.26
15:29:16|14.261
15:29:17|14.2602
15:29:18|14.2624
15:29:19|14.2546
15:29:20|14.2616
15:29:21|14.2616
15:29:22|14.2616
15:29:23|14.2615
15:29:24|14.2615
15:29:26|14.2615
15:29:26|14.2615
15:29:27|14.2564
15:29:29|14.2564
15:29:30|14.2533
15:29:31|14.2533
15:29:32|14.2565
15:29:33|14.2587
15:29:34|14.26
15:29:34|14.2553
15:29:35|14.2564
15:29:36|14.2643
15:29:37|14.2626
15:29:39|14.2634
15:29:40|14.2626
15:29:40|14.264
15:29:41|14.2626
15:29:42|14.2626
15:29:44|14.2544
15:29:45|14.2593
15:29:46|14.2593
15:29:46|14.26
15:29:47|14.26
15:29:49|14.26
15:29:49|14.26
15:29:52|14.2642
15:29:52|14.2663
15:29:53|14.2643
15:29:54|14.2635
15:29:56|14.2716
15:29:57|14.2716
15:29:58|14.26
15:29:59|14.26
15:30:00|14.26
15:30:01|14.2633
15:30:02|14.2633
15:30:03|14.2632
15:30:04|14.2594
15:30:06|14.2627
15:30:06|14.2595
15:30:07|14.2633
15:30:09|14.2602
15:30:09|14.26
15:30:11|14.2596
15:30:12|14.2594
15:30:13|14.2594
15:30:14|14.2594
15:30:15|14.2594
15:30:17|14.2593
15:30:18|14.2593
15:30:19|14.2612
15:30:20|14.2596
15:30:21|14.2557
15:30:22|14.2552
15:30:23|14.2565
15:30:24|14.2565
15:30:25|14.253
15:30:26|14.253
15:30:27|14.2564
15:30:28|14.2565
15:30:29|14.2564
15:30:30|14.2564
15:30:31|14.25
15:30:32|14.2543
15:30:33|14.2546
15:30:35|14.2546
15:30:35|14.2519
15:30:37|14.2525
15:30:38|14.2525
15:30:39|14.2523
15:30:40|14.2503
15:30:41|14.2503
15:30:42|14.2503
15:30:43|14.2487
15:30:44|14.2446
15:30:45|14.2411
15:30:46|14.2388
15:30:48|14.2426
15:30:48|14.2384
15:30:50|14.2375
15:30:51|14.2375
15:30:52|14.2275
15:30:52|14.2276
15:30:54|14.2276
15:30:55|14.2276
15:30:56|14.2351
15:30:57|14.2317
15:30:58|14.2317
15:30:59|14.2371
15:31:00|14.2317
15:31:01|14.2317
15:31:02|14.2372
15:31:03|14.2372
15:31:05|14.2405
15:31:05|14.2495
15:31:06|14.2495
15:31:07|14.2473
15:31:08|14.2371
15:31:10|14.2465
15:31:12|14.2465
15:31:13|14.2373
15:31:14|14.2375
15:31:14|14.237
15:31:16|14.2425
15:31:17|14.2379
15:31:18|14.2405
15:31:19|14.2405
15:31:20|14.2405
15:31:22|14.2306
15:31:23|14.234
15:31:25|14.2346
15:31:26|14.2372
15:31:27|14.2372
15:31:28|14.2372
15:31:29|14.2405
15:31:30|14.2405
15:31:31|14.2305
15:31:32|14.2314
15:31:33|14.2314
15:31:34|14.2363
15:31:35|14.2363
15:31:36|14.2363
15:31:37|14.2359
15:31:39|14.2405
15:31:39|14.2405
15:31:40|14.2473
15:31:41|14.2554
15:31:42|14.2547
15:31:43|14.252
15:31:45|14.2549
15:31:46|14.2549
15:31:46|14.2502
15:31:48|14.2539
15:31:49|14.2539
15:31:50|14.2539
15:31:51|14.2539
15:31:52|14.2539
15:31:53|14.2511
15:31:54|14.2497
15:31:55|14.2467
15:31:56|14.2466
15:31:57|14.2411
15:31:58|14.2411
15:31:59|14.2411
15:32:00|14.2411
15:32:01|14.2376
15:32:02|14.2399
15:32:03|14.2309
15:32:05|14.231
15:32:05|14.231
15:32:07|14.231
15:32:08|14.2378
15:32:10|14.2346
15:32:12|14.2377
15:32:13|14.2378
15:32:13|14.2428
15:32:14|14.2428
15:32:15|14.2428
15:32:16|14.2341
15:32:18|14.2341
15:32:19|14.2386
15:32:20|14.2401
15:32:22|14.2418
15:32:22|14.2418
15:32:23|14.2418
15:32:25|14.2418
15:32:26|14.2418
15:32:27|14.2418
15:32:28|14.2418
15:32:29|14.2418
15:32:30|14.2465
15:32:31|14.2342
15:32:32|14.2342
15:32:33|14.2454
15:32:34|14.2398
15:32:35|14.2378
15:32:36|14.2378
15:32:37|14.2378
15:32:38|14.2371
15:32:39|14.2371
15:32:40|14.2368
15:32:41|14.2392
15:32:42|14.2346
15:32:43|14.2371
15:32:44|14.2371
15:32:45|14.2415
15:32:46|14.2356
15:32:47|14.2356
15:32:49|14.2342
15:32:50|14.2349
15:32:52|14.2347
15:32:52|14.234
15:32:53|14.2344
15:32:54|14.2301
15:32:55|14.2301
15:32:56|14.2347
15:32:57|14.2347
15:32:58|14.233
15:32:59|14.233
15:33:00|14.2348
15:33:01|14.2395
15:33:02|14.2395
15:33:04|14.238
15:33:05|14.2415
15:33:06|14.2415
15:33:07|14.2415
15:33:08|14.2415
15:33:10|14.2415
15:33:10|14.2415
15:33:12|14.2415
15:33:12|14.2415
15:33:14|14.2415
15:33:15|14.2394
15:33:16|14.2353
15:33:17|14.2353
15:33:19|14.2385
15:33:20|14.238
15:33:20|14.238
15:33:21|14.2368
15:33:23|14.2368
15:33:23|14.2368
15:33:24|14.2361
15:33:26|14.2361
15:33:26|14.2361
15:33:28|14.2361
15:33:29|14.2361
15:33:30|14.2361
15:33:31|14.2341
15:33:32|14.2341
15:33:33|14.2341
15:33:34|14.2339
15:33:35|14.2331
15:33:36|14.2331
15:33:37|14.2318
15:33:38|14.2325
15:33:39|14.2323
15:33:40|14.2323
15:33:41|14.2323
15:33:42|14.2371
15:33:43|14.2371
15:33:44|14.2371
15:33:45|14.2343
15:33:46|14.2346
15:33:47|14.2346
15:33:48|14.2378
15:33:49|14.2378
15:33:50|14.238
15:33:51|14.2371
15:33:52|14.2372
15:33:53|14.2372
15:33:54|14.2378
15:33:55|14.2379
15:33:56|14.2379
15:33:57|14.237
15:33:58|14.237
15:33:59|14.2353
15:34:00|14.237
15:34:01|14.237
15:34:02|14.2354
15:34:03|14.237
15:34:04|14.237
15:34:05|14.2378
15:34:07|14.2379
15:34:07|14.2379
15:34:09|14.2379
15:34:09|14.2379
15:34:10|14.2346
15:34:11|14.229
15:34:13|14.229
15:34:15|14.2332
15:34:16|14.2327
15:34:17|14.2326
15:34:19|14.229
15:34:19|14.229
15:34:20|14.2367
15:34:21|14.2386
15:34:23|14.25
15:34:23|14.25
15:34:25|14.25
15:34:26|14.2499
15:34:26|14.2499
15:34:28|14.25
15:34:29|14.2499
15:34:30|14.2499
15:34:31|14.2499
15:34:32|14.25
15:34:33|14.2499
15:34:34|14.2499
15:34:35|14.2489
15:34:36|14.2488
15:34:37|14.2488
15:34:38|14.2488
15:34:39|14.2497
15:34:40|14.25
15:34:41|14.2499
15:34:41|14.2411
15:34:43|14.2482
15:34:44|14.2482
15:34:45|14.2482
15:34:46|14.2482
15:34:47|14.2523
15:34:48|14.2523
15:34:49|14.25
15:34:50|14.25
15:34:50|14.25
15:34:52|14.2501
15:34:53|14.2501
15:34:53|14.2501
15:34:55|14.25
15:34:56|14.25
15:34:56|14.25
15:34:58|14.2501
15:34:58|14.2501
15:34:59|14.25
15:35:01|14.2498
15:35:02|14.2498
15:35:03|14.2513
15:35:04|14.2429
15:35:05|14.2477
15:35:07|14.2481
15:35:07|14.2481
15:35:09|14.2481
15:35:10|14.2481
15:35:11|14.2477
15:35:12|14.2477
15:35:13|14.2475
15:35:15|14.2485
15:35:16|14.2485
15:35:17|14.2476
15:35:19|14.2496
15:35:20|14.2496
15:35:21|14.2483
15:35:22|14.2483
15:35:23|14.2433
15:35:25|14.2479
15:35:25|14.2434
15:35:27|14.2401
15:35:28|14.2401
15:35:29|14.24
15:35:30|14.2401
15:35:31|14.2401
15:35:32|14.2401
15:35:33|14.2386
15:35:34|14.2434
15:35:35|14.2434
15:35:36|14.2386
15:35:37|14.2292
15:35:38|14.2247
15:35:39|14.2247
15:35:39|14.2247
15:35:41|14.2247
15:35:42|14.2265
15:35:43|14.2253
15:35:44|14.2253
15:35:45|14.2253
15:35:46|14.2327
15:35:47|14.2293
15:35:48|14.2293
15:35:49|14.2311
15:35:50|14.24
15:35:51|14.2328
15:35:52|14.2328
15:35:52|14.2328
15:35:53|14.2366
15:35:55|14.2366
15:35:56|14.2313
15:35:57|14.2313
15:35:58|14.2315
15:35:59|14.2313
15:36:00|14.2314
15:36:01|14.229
15:36:01|14.2263
15:36:03|14.2253
15:36:04|14.2253
15:36:05|14.2253
15:36:06|14.2102
15:36:07|14.2061
15:36:07|14.2001
15:36:08|14.2052
15:36:09|14.2036
15:36:11|14.2
15:36:12|14.2
15:36:13|14.2095
15:36:15|14.2018
15:36:15|14.2018
15:36:16|14.2052
15:36:18|14.2014
15:36:19|14.2045
15:36:20|14.2045
15:36:21|14.2045
15:36:22|14.2004
15:36:24|14.2001
15:36:25|14.2045
15:36:26|14.2045
15:36:27|14.2039
15:36:28|14.2
15:36:28|14.2
15:36:30|14.1989
15:36:30|14.198
15:36:32|14.1939
15:36:33|14.1931
15:36:34|14.1891
15:36:35|14.193
15:36:36|14.193
15:36:37|14.193
15:36:38|14.1912
15:36:39|14.1921
15:36:40|14.1914
15:36:41|14.1855
15:36:42|14.1859
15:36:43|14.1859
15:36:44|14.1805
15:36:45|14.1805
15:36:46|14.1805
15:36:47|14.1822
15:36:48|14.1792
15:36:49|14.1821
15:36:50|14.1797
15:36:51|14.1783
15:36:52|14.1735
15:36:53|14.1728
15:36:54|14.1745
15:36:55|14.1726
15:36:56|14.1759
15:36:57|14.1722
15:36:58|14.1726
15:36:59|14.1726
15:37:00|14.168
15:37:01|14.1698
15:37:03|14.1695
15:37:03|14.1694
15:37:04|14.1694
15:37:06|14.1673
15:37:07|14.1673
15:37:08|14.169
15:37:09|14.169
15:37:09|14.1684
15:37:11|14.1699
15:37:12|14.1769
15:37:13|14.1801
15:37:14|14.1801
15:37:16|14.16
15:37:17|14.16
15:37:18|14.16
15:37:19|14.1599
15:37:20|14.1599
15:37:22|14.1612
15:37:22|14.1612
15:37:23|14.1621
15:37:25|14.1707
15:37:26|14.1669
15:37:27|14.1669
15:37:28|14.1669
15:37:30|14.1676
15:37:30|14.1599
15:37:31|14.1585
15:37:32|14.1488
15:37:33|14.1473
15:37:34|14.1395
15:37:35|14.1423
15:37:36|14.1386
15:37:37|14.1386
15:37:38|14.1407
15:37:39|14.1407
15:37:41|14.1315
15:37:42|14.1386
15:37:43|14.1387
15:37:44|14.1386
15:37:45|14.1419
15:37:46|14.1433
15:37:47|14.1386
15:37:48|14.1386
15:37:49|14.1352
15:37:50|14.1369
15:37:51|14.136
15:37:52|14.1359
15:37:53|14.1359
15:37:54|14.1316
15:37:55|14.13
15:37:56|14.1299
15:37:57|14.1285
15:37:58|14.1285
15:37:59|14.1285
15:38:00|14.13
15:38:01|14.1279
15:38:02|14.1281
15:38:03|14.1299
15:38:04|14.1299
15:38:05|14.1299
15:38:06|14.1298
15:38:07|14.1298
15:38:08|14.1298
15:38:09|14.1294
15:38:10|14.1282
15:38:11|14.1284
15:38:12|14.1284
15:38:13|14.126
15:38:14|14.13
15:38:15|14.1253
15:38:17|14.1294
15:38:18|14.13
15:38:20|14.1387
15:38:22|14.1393
15:38:22|14.1393
15:38:23|14.1413
15:38:24|14.1499
15:38:26|14.1463
15:38:27|14.1499
15:38:28|14.1499
15:38:28|14.1532
15:38:31|14.1532
15:38:31|14.1543
15:38:32|14.1533
15:38:33|14.1463
15:38:34|14.1475
15:38:35|14.1475
15:38:36|14.1475
15:38:37|14.1475
15:38:38|14.1527
15:38:39|14.1527
15:38:40|14.1527
15:38:41|14.1517
15:38:42|14.1463
15:38:43|14.1463
15:38:44|14.1463
15:38:45|14.1469
15:38:46|14.1478
15:38:47|14.1478
15:38:49|14.1499
15:38:50|14.1512
15:38:52|14.1426
15:38:52|14.1426
15:38:53|14.1523
15:38:54|14.1523
15:38:55|14.1526
15:38:56|14.1556
15:38:57|14.1532
15:38:59|14.1532
15:38:59|14.1556
15:39:00|14.1599
15:39:01|14.1599
15:39:02|14.1591
15:39:04|14.1644
15:39:05|14.1644
15:39:06|14.1644
15:39:07|14.1642
15:39:08|14.1644
15:39:09|14.1644
15:39:11|14.1623
15:39:11|14.1623
15:39:12|14.1623
15:39:14|14.1623
15:39:15|14.1623
15:39:17|14.1623
15:39:17|14.1623
15:39:19|14.1644
15:39:21|14.1625
15:39:23|14.1643
15:39:24|14.1643
15:39:25|14.1644
15:39:26|14.1644
15:39:27|14.1661
15:39:29|14.1602
15:39:29|14.1643
15:39:30|14.1626
15:39:31|14.1692
15:39:33|14.1791
15:39:34|14.1737
15:39:35|14.1737
15:39:36|14.1737
15:39:38|14.1739
15:39:38|14.1739
15:39:40|14.174
15:39:41|14.1695
15:39:42|14.1695
15:39:43|14.1692
15:39:45|14.1692
15:39:46|14.1667
15:39:46|14.1667
15:39:47|14.1629
15:39:49|14.1629
15:39:49|14.1644
15:39:51|14.1644
15:39:51|14.1624
15:39:52|14.1624
15:39:54|14.165
15:39:55|14.165
15:39:56|14.1656
15:39:57|14.1659
15:39:58|14.1649
15:39:59|14.165
15:40:00|14.165
15:40:01|14.165
15:40:03|14.168
15:40:04|14.168
15:40:05|14.1649
15:40:06|14.1649
15:40:07|14.1675
15:40:08|14.1656
15:40:09|14.1695
15:40:10|14.1695
15:40:11|14.1694
15:40:11|14.1694
15:40:12|14.1675
15:40:14|14.1551
15:40:15|14.1501
15:40:16|14.1501
15:40:17|14.1501
15:40:19|14.1568
15:40:19|14.1575
15:40:20|14.1576
15:40:22|14.1576
15:40:24|14.155
15:40:24|14.1547
15:40:25|14.1547
15:40:26|14.1547
15:40:28|14.1547
15:40:28|14.1557
15:40:30|14.1557
15:40:31|14.1501
15:40:31|14.1501
15:40:32|14.1513
15:40:34|14.1545
15:40:35|14.1545
15:40:36|14.1545
15:40:37|14.1512
15:40:37|14.1512
15:40:38|14.15
15:40:40|14.1463
15:40:40|14.1462
15:40:41|14.1454
15:40:43|14.1459
15:40:43|14.1459
15:40:44|14.1421
15:40:46|14.1398
15:40:46|14.1465
15:40:47|14.1465
15:40:48|14.1451
15:40:50|14.1451
15:40:50|14.1412
15:40:51|14.1411
15:40:52|14.1411
15:40:54|14.1437
15:40:55|14.1437
15:40:55|14.1433
15:40:56|14.1398
15:40:57|14.1362
15:40:58|14.1299
15:41:00|14.1245
15:41:01|14.1245
15:41:01|14.1237
15:41:03|14.1237
15:41:03|14.1223
15:41:04|14.1257
15:41:05|14.1256
15:41:07|14.1228
15:41:07|14.1222
15:41:09|14.1222
15:41:10|14.1273
15:41:10|14.1273
15:41:12|14.1225
15:41:12|14.1297
15:41:13|14.1297
15:41:14|14.1222
15:41:16|14.1212
15:41:16|14.1057
15:41:18|14.1007
15:41:20|14.1118
15:41:20|14.1032
15:41:22|14.1011
15:41:23|14.1036
15:41:25|14.1052
15:41:26|14.1003
15:41:27|14.1017
15:41:29|14.1026
15:41:30|14.1009
15:41:31|14.1031
15:41:32|14.1031
15:41:33|14.1031
15:41:34|14.1031
15:41:35|14.1031
15:41:36|14.1032
15:41:37|14.1016
15:41:38|14.1016
15:41:39|14.1032
15:41:40|14.1032
15:41:41|14.1043
15:41:42|14.1047
15:41:43|14.1063
15:41:44|14.1044
15:41:46|14.1044
15:41:47|14.1044
15:41:48|14.1081
15:41:49|14.1061
15:41:50|14.1061
15:41:51|14.1033
15:41:53|14.108
15:41:53|14.108
15:41:54|14.108
15:41:55|14.1081
15:41:56|14.1081
15:41:57|14.1081
15:41:58|14.1166
15:41:59|14.1132
15:42:01|14.1165
15:42:01|14.1115
15:42:03|14.1164
15:42:03|14.1156
15:42:05|14.1107
15:42:06|14.1156
15:42:07|14.1156
15:42:08|14.1151
15:42:09|14.115
15:42:10|14.1149
15:42:11|14.1106
15:42:12|14.1106
15:42:12|14.1148
15:42:14|14.1111
15:42:15|14.1104
15:42:17|14.1111
15:42:17|14.1158
15:42:18|14.1111
15:42:20|14.1107
15:42:22|14.1107
15:42:23|14.111
15:42:25|14.114
15:42:25|14.114
15:42:26|14.11
15:42:28|14.11
15:42:29|14.11
15:42:30|14.1129
15:42:32|14.111
15:42:33|14.1111
15:42:34|14.111
15:42:35|14.111
15:42:36|14.111
15:42:37|14.114
15:42:38|14.1153
15:42:39|14.1151
15:42:40|14.1081
15:42:40|14.1082
15:42:42|14.116
15:42:43|14.1159
15:42:45|14.1164
15:42:45|14.1164
15:42:46|14.1159
15:42:47|14.1124
15:42:48|14.1124
15:42:49|14.1159
15:42:50|14.1125
15:42:51|14.1125
15:42:52|14.1118
15:42:53|14.1159
15:42:54|14.1159
15:42:55|14.1159
15:42:56|14.1159
15:42:57|14.1164
15:42:58|14.1164
15:42:59|14.1156
15:43:00|14.1156
15:43:01|14.1156
15:43:02|14.1168
15:43:03|14.124
15:43:04|14.124
15:43:05|14.124
15:43:06|14.1192
15:43:08|14.1265
15:43:09|14.1265
15:43:10|14.1188
15:43:11|14.1132
15:43:12|14.1081
15:43:13|14.1051
15:43:15|14.1051
15:43:16|14.1051
15:43:17|14.1051
15:43:18|14.1051
15:43:19|14.1087
15:43:20|14.1051
15:43:21|14.107
15:43:23|14.1063
15:43:24|14.1031
15:43:25|14.1031
15:43:25|14.1014
15:43:27|14.1
15:43:27|14.1
15:43:29|14.1
15:43:31|14.1
15:43:31|14.1031
15:43:32|14.1031
15:43:33|14.1001
15:43:34|14.1002
15:43:35|14.1001
15:43:36|14.1001
15:43:37|14.1001
15:43:38|14.1001
15:43:39|14.1
15:43:40|14.1211
15:43:41|14.1112
15:43:43|14.1151
15:43:43|14.115
15:43:45|14.115
15:43:46|14.115
15:43:47|14.1045
15:43:48|14.1045
15:43:49|14.1024
15:43:50|14.1002
15:43:50|14.1002
15:43:52|14.1024
15:43:53|14.1016
15:43:54|14.11
15:43:55|14.11
15:43:56|14.11
15:43:57|14.1025
15:43:58|14.1025
15:43:59|14.1068
15:44:00|14.1031
15:44:01|14.1031
15:44:02|14.1031
15:44:03|14.1031
15:44:04|14.1086
15:44:05|14.1086
15:44:06|14.1086
15:44:06|14.1086
15:44:08|14.1051
15:44:09|14.105
15:44:09|14.105
15:44:10|14.105
15:44:12|14.105
15:44:13|14.1036
15:44:14|14.1036
15:44:15|14.1036
15:44:16|14.105
15:44:16|14.1032
15:44:18|14.1032
15:44:19|14.105
15:44:19|14.105
15:44:20|14.105
15:44:22|14.1032
15:44:23|14.1
15:44:25|14.1
15:44:25|14.1001
15:44:26|14.1001
15:44:27|14.1
15:44:28|14.1
15:44:29|14.1
15:44:30|14.1
15:44:31|14.1
15:44:32|14.0892
15:44:33|14.0892
15:44:34|14.0901
15:44:36|14.09
15:44:37|14.09
15:44:38|14.0901
15:44:39|14.0891
15:44:40|14.089
15:44:41|14.085
15:44:42|14.085
15:44:43|14.08
15:44:44|14.081
15:44:45|14.0832
15:44:46|14.0832
15:44:47|14.0832
15:44:48|14.0801
15:44:49|14.0809
15:44:50|14.0809
15:44:52|14.08
15:44:53|14.0787
15:44:54|14.0777
15:44:55|14.0747
15:44:55|14.07
15:44:57|14.0755
15:44:58|14.0603
15:44:59|14.07
15:45:00|14.0612
15:45:01|14.0641
15:45:02|14.07
15:45:03|14.0784
15:45:04|14.0784
15:45:04|14.0715
15:45:06|14.0781
15:45:07|14.0729
15:45:07|14.0715
15:45:09|14.0732
15:45:10|14.0732
15:45:10|14.0912
15:45:12|14.0928
15:45:13|14.0928
15:45:14|14.1042
15:45:14|14.1029
15:45:16|14.1071
15:45:17|14.1097
15:45:18|14.1097
15:45:19|14.1027
15:45:21|14.0984
15:45:21|14.0945
15:45:23|14.0901
15:45:25|14.0872
15:45:26|14.09
15:45:26|14.0891
15:45:28|14.0891
15:45:29|14.0871
15:45:30|14.0871
15:45:31|14.087
15:45:32|14.0871
15:45:33|14.0965
15:45:35|14.0885
15:45:35|14.0906
15:45:36|14.0994
15:45:38|14.0985
15:45:39|14.0939
15:45:40|14.0994
15:45:41|14.1
15:45:42|14.0999
15:45:43|14.0999
15:45:44|14.0999
15:45:45|14.0998
15:45:46|14.0965
15:45:47|14.0965
15:45:48|14.0949
15:45:49|14.0949
15:45:50|14.0949
15:45:51|14.0949
15:45:52|14.0949
15:45:53|14.0949
15:45:54|14.0952
15:45:55|14.0927
15:45:56|14.0934
15:45:57|14.0888
15:45:58|14.0936
15:45:59|14.0949
15:46:00|14.0936
15:46:01|14.0936
15:46:02|14.0931
15:46:03|14.0933
15:46:05|14.0933
15:46:05|14.0936
15:46:07|14.0936
15:46:08|14.0923
15:46:09|14.0919
15:46:10|14.0936
15:46:11|14.0935
15:46:11|14.0935
15:46:12|14.0936
15:46:13|14.0936
15:46:14|14.0935
15:46:16|14.0936
15:46:17|14.0936
15:46:18|14.0934
15:46:20|14.0935
15:46:21|14.0924
15:46:22|14.0923
15:46:23|14.0901
15:46:25|14.0901
15:46:25|14.0918
15:46:27|14.0936
15:46:28|14.0962
15:46:30|14.0965
15:46:31|14.0965
15:46:31|14.0924
15:46:32|14.0807
15:46:33|14.0735
15:46:34|14.0735
15:46:35|14.0735
15:46:37|14.07
15:46:39|14.0638
15:46:40|14.0638
15:46:41|14.0668
15:46:42|14.0668
15:46:43|14.0699
15:46:44|14.0669
15:46:45|14.07
15:46:46|14.07
15:46:47|14.07
15:46:48|14.0661
15:46:49|14.0623
15:46:51|14.0638
15:46:52|14.0622
15:46:54|14.06
15:46:54|14.0639
15:46:55|14.06
15:46:56|14.0601
15:46:57|14.0601
15:46:58|14.06
15:46:59|14.06
15:47:00|14.06
15:47:01|14.0601
15:47:02|14.0567
15:47:03|14.0568
15:47:04|14.0567
15:47:05|14.0511
15:47:06|14.0538
15:47:07|14.0538
15:47:08|14.052
15:47:09|14.0516
15:47:10|14.0521
15:47:11|14.05
15:47:12|14.0501
15:47:13|14.05
15:47:14|14.0505
15:47:15|14.05
15:47:16|14.05
15:47:17|14.05
15:47:18|14.05
15:47:19|14.044
15:47:20|14.0289
15:47:21|14.0275
15:47:22|14.0257
15:47:24|14.0128
15:47:26|14.0001
15:47:26|14.0037
15:47:27|14.0019
15:47:29|14.0001
15:47:30|13.9701
15:47:31|13.9683
15:47:32|13.9636
15:47:33|13.9355
15:47:34|13.9349
15:47:35|13.9187
15:47:37|13.9106
15:47:38|13.9073
15:47:39|13.8814
15:47:40|13.8655
15:47:41|13.8519
15:47:42|13.8551
15:47:44|13.8733
15:47:46|13.8513
15:47:46|13.8548
15:47:47|13.8451
15:47:48|13.8355
15:47:50|13.8308
15:47:50|13.8272
15:47:52|13.83
15:47:53|13.836
15:47:54|13.8293
15:47:55|13.832
15:47:55|13.8348
15:47:57|13.8203
15:47:58|13.8348
15:47:59|13.8293
15:48:00|13.8283
15:48:01|13.8277
15:48:02|13.8198
15:48:03|13.8101
15:48:04|13.8001
15:48:05|13.8143
15:48:05|13.8039
15:48:08|13.8048
15:48:08|13.8183
15:48:09|13.805
15:48:11|13.79
15:48:12|13.7993
15:48:14|13.7923
15:48:15|13.7804
15:48:15|13.7776
15:48:16|13.7566
15:48:17|13.7511
15:48:18|13.7516
15:48:20|13.754
15:48:21|13.7457
15:48:22|13.7172
15:48:23|13.7404
15:48:23|13.7403
15:48:24|13.7676
15:48:26|13.7657
15:48:28|13.7745
15:48:29|13.7757
15:48:30|13.7701
15:48:30|13.7746
15:48:33|13.7778
15:48:33|13.7732
15:48:34|13.7701
15:48:35|13.7701
15:48:36|13.7701
15:48:37|13.7702
15:48:38|13.7702
15:48:39|13.7702
15:48:40|13.8106
15:48:41|13.8102
15:48:43|13.8153
15:48:43|13.8154
15:48:44|13.8155
15:48:45|13.8296
15:48:47|13.8396
15:48:48|13.8229
15:48:49|13.8302
15:48:50|13.8374
15:48:51|13.8475
15:48:52|13.8608
15:48:53|13.8571
15:48:53|13.8648
15:48:54|13.8666
15:48:56|13.8553
15:48:57|13.8542
15:48:58|13.8461
15:48:59|13.8498
15:49:00|13.8434
15:49:00|13.8392
15:49:02|13.8459
15:49:03|13.8362
15:49:04|13.8417
15:49:04|13.8402
15:49:06|13.837
15:49:07|13.8424
15:49:08|13.8469
15:49:09|13.8473
15:49:10|13.837
15:49:11|13.8398
15:49:11|13.8366
15:49:13|13.8291
15:49:13|13.8313
15:49:15|13.8299
15:49:15|13.82
15:49:17|13.82
15:49:18|13.8178
15:49:19|13.8121
15:49:21|13.8081
15:49:21|13.8081
15:49:22|13.8097
15:49:23|13.8083
15:49:25|13.8081
15:49:25|13.8122
15:49:27|13.8065
15:49:28|13.8087
15:49:29|13.8001
15:49:31|13.8001
15:49:33|13.8079
15:49:34|13.8087
15:49:34|13.8079
15:49:35|13.8041
15:49:37|13.8137
15:49:38|13.8171
15:49:39|13.8235
15:49:39|13.8235
15:49:40|13.8209
15:49:42|13.8291
15:49:43|13.8346
15:49:44|13.8321
15:49:44|13.8318
15:49:46|13.8383
15:49:47|13.8419
15:49:48|13.8353
15:49:49|13.8354
15:49:50|13.8353
15:49:52|13.8346
15:49:52|13.8237
15:49:54|13.8327
15:49:55|13.8291
15:49:56|13.8252
15:49:57|13.8292
15:49:57|13.8305
15:49:59|13.826
15:50:00|13.8319
15:50:00|13.8301
15:50:02|13.8303
15:50:03|13.8304
15:50:04|13.832
15:50:04|13.832
15:50:06|13.8319
15:50:07|13.8293
15:50:07|13.827
15:50:08|13.83
15:50:09|13.83
15:50:12|13.8284
15:50:12|13.8271
15:50:13|13.8283
15:50:14|13.8279
15:50:15|13.8279
15:50:16|13.82
15:50:17|13.8231
15:50:18|13.8134
15:50:19|13.8195
15:50:21|13.8278
15:50:21|13.8254
15:50:23|13.8235
15:50:23|13.8176
15:50:25|13.8135
15:50:26|13.8188
15:50:27|13.8188
15:50:29|13.819
15:50:30|13.8231
15:50:30|13.8191
15:50:32|13.8201
15:50:34|13.8202
15:50:34|13.8231
15:50:35|13.8231
15:50:37|13.8149
15:50:38|13.8252
15:50:39|13.8264
15:50:40|13.8272
15:50:41|13.8244
15:50:42|13.819
15:50:43|13.8192
15:50:44|13.8148
15:50:45|13.8136
15:50:46|13.812
15:50:47|13.8122
15:50:48|13.8138
15:50:49|13.8183
15:50:50|13.8136
15:50:51|13.8089
15:50:52|13.8081
15:50:53|13.8085
15:50:54|13.8087
15:50:55|13.8087
15:50:56|13.8002
15:50:57|13.8002
15:50:58|13.8001
15:50:59|13.8086
15:51:00|13.8075
15:51:01|13.806
15:51:02|13.8072
15:51:04|13.8069
15:51:05|13.805
15:51:06|13.8043
15:51:07|13.8125
15:51:08|13.8058
15:51:09|13.809
15:51:10|13.8082
15:51:10|13.8121
15:51:12|13.8076
15:51:12|13.812
15:51:15|13.8058
15:51:15|13.8113
15:51:16|13.8115
15:51:17|13.8114
15:51:18|13.8083
15:51:19|13.8067
15:51:20|13.8093
15:51:21|13.806
15:51:22|13.8073
15:51:23|13.8089
15:51:24|13.8006
15:51:25|13.8075
15:51:26|13.8031
15:51:27|13.8
15:51:28|13.8037
15:51:29|13.8051
15:51:30|13.8047
15:51:32|13.8
15:51:34|13.7954
15:51:34|13.7917
15:51:35|13.7982
15:51:36|13.7871
15:51:37|13.7974
15:51:38|13.7809
15:51:40|13.7805
15:51:41|13.78
15:51:42|13.7799
15:51:43|13.7874
15:51:44|13.7871
15:51:46|13.7835
15:51:47|13.7837
15:51:47|13.788
15:51:48|13.7802
15:51:49|13.7802
15:51:51|13.7828
15:51:52|13.7657
15:51:53|13.7549
15:51:53|13.7576
15:51:55|13.755
15:51:55|13.7584
15:51:57|13.7599
15:51:58|13.7565
15:51:59|13.7517
15:52:00|13.7579
15:52:01|13.7488
15:52:03|13.7661
15:52:04|13.759
15:52:06|13.7607
15:52:06|13.7689
15:52:07|13.7635
15:52:08|13.7799
15:52:09|13.7745
15:52:10|13.7802
15:52:11|13.7942
15:52:12|13.7998
15:52:13|13.7998
15:52:14|13.799
15:52:15|13.7998
15:52:16|13.7997
15:52:17|13.7988
15:52:18|13.799
15:52:19|13.7985
15:52:20|13.7923
15:52:21|13.7917
15:52:22|13.799
15:52:24|13.799
15:52:24|13.7998
15:52:27|13.798
15:52:27|13.8
15:52:28|13.8
15:52:30|13.8
15:52:31|13.8179
15:52:32|13.82
15:52:33|13.82
15:52:35|13.8242
15:52:36|13.8311
15:52:37|13.8361
15:52:38|13.8332
15:52:39|13.8312
15:52:40|13.8201
15:52:41|13.8277
15:52:42|13.8269
15:52:43|13.8269
15:52:44|13.8277
15:52:45|13.8276
15:52:46|13.8324
15:52:48|13.8331
15:52:50|13.833
15:52:50|13.833
15:52:51|13.837
15:52:52|13.8328
15:52:53|13.8323
15:52:54|13.8254
15:52:55|13.8288
15:52:56|13.8304
15:52:57|13.8331
15:52:58|13.8301
15:52:59|13.8288
15:53:00|13.8283
15:53:01|13.8228
15:53:02|13.8312
15:53:03|13.8254
15:53:04|13.8259
15:53:05|13.8226
15:53:06|13.8229
15:53:07|13.8258
15:53:08|13.8369
15:53:09|13.837
15:53:10|13.8325
15:53:11|13.828
15:53:12|13.8318
15:53:13|13.8315
15:53:14|13.8338
15:53:15|13.8398
15:53:16|13.8394
15:53:17|13.8392
15:53:18|13.8399
15:53:19|13.8331
15:53:20|13.8331
15:53:21|13.8336
15:53:22|13.8383
15:53:23|13.8364
15:53:24|13.8396
15:53:26|13.8399
15:53:27|13.84
15:53:27|13.84
15:53:29|13.8399
15:53:30|13.84
15:53:32|13.8399
15:53:33|13.8399
15:53:34|13.8399
15:53:35|13.84
15:53:36|13.84
15:53:37|13.8399
15:53:38|13.8366
15:53:39|13.8399
15:53:40|13.84
15:53:41|13.8399
15:53:42|13.84
15:53:43|13.8399
15:53:44|13.84
15:53:45|13.8399
15:53:46|13.8399
15:53:47|13.8376
15:53:49|13.8399
15:53:50|13.8399
15:53:51|13.8399
15:53:52|13.8399
15:53:53|13.84
15:53:54|13.84
15:53:55|13.84
15:53:57|13.84
15:53:58|13.8536
15:53:59|13.8542
15:54:00|13.8542
15:54:01|13.8576
15:54:01|13.8574
15:54:03|13.8522
15:54:05|13.8509
15:54:05|13.8501
15:54:06|13.8542
15:54:07|13.8541
15:54:08|13.8541
15:54:09|13.8541
15:54:10|13.8542
15:54:11|13.8542
15:54:12|13.8501
15:54:13|13.85
15:54:14|13.85
15:54:15|13.8542
15:54:16|13.8534
15:54:17|13.8542
15:54:18|13.859
15:54:19|13.859
15:54:20|13.8596
15:54:22|13.8597
15:54:22|13.8591
15:54:25|13.8597
15:54:26|13.86
15:54:26|13.86
15:54:27|13.8588
15:54:28|13.8588
15:54:29|13.86
15:54:31|13.8621
15:54:31|13.8651
15:54:32|13.8681
15:54:34|13.8683
15:54:36|13.8708
15:54:37|13.8686
15:54:38|13.8755
15:54:38|13.8755
15:54:40|13.8755
15:54:41|13.878
15:54:42|13.8838
15:54:43|13.8838
15:54:44|13.8811
15:54:45|13.88
15:54:46|13.8947
15:54:48|13.8842
15:54:48|13.8944
15:54:49|13.8915
15:54:51|13.8915
15:54:52|13.8951
15:54:53|13.8951
15:54:54|13.893
15:54:55|13.8894
15:54:56|13.89
15:54:58|13.8912
15:54:58|13.8912
15:54:59|13.891
15:55:00|13.89
15:55:02|13.8899
15:55:03|13.892
15:55:03|13.892
15:55:04|13.8901
15:55:06|13.891
15:55:06|13.891
15:55:08|13.892
15:55:08|13.892
15:55:09|13.8928
15:55:10|13.8904
15:55:12|13.891
15:55:12|13.8907
15:55:14|13.892
15:55:15|13.89
15:55:15|13.89
15:55:17|13.8926
15:55:17|13.8924
15:55:18|13.892
15:55:19|13.8929
15:55:20|13.892
15:55:21|13.8902
15:55:23|13.8829
15:55:24|13.877
15:55:26|13.8769
15:55:26|13.879
15:55:27|13.8777
15:55:28|13.8779
15:55:29|13.877
15:55:30|13.8772
15:55:31|13.8777
15:55:33|13.8789
15:55:35|13.8743
15:55:35|13.8653
15:55:36|13.8676
15:55:38|13.8762
15:55:40|13.8733
15:55:41|13.8765
15:55:41|13.8762
15:55:43|13.868
15:55:44|13.868
15:55:44|13.8718
15:55:46|13.8699
15:55:46|13.8667
15:55:47|13.8693
15:55:49|13.87
15:55:50|13.87
15:55:51|13.8683
15:55:52|13.8735
15:55:53|13.8735
15:55:54|13.8733
15:55:55|13.8733
15:55:57|13.8759
15:55:58|13.87
15:55:59|13.87
15:56:00|13.8761
15:56:01|13.8761
15:56:02|13.8732
15:56:02|13.8725
15:56:03|13.8757
15:56:05|13.8776
15:56:06|13.8777
15:56:07|13.8777
15:56:08|13.8777
15:56:09|13.8746
15:56:10|13.8777
15:56:11|13.8791
15:56:13|13.8779
15:56:13|13.8799
15:56:14|13.8799
15:56:15|13.8799
15:56:16|13.8776
15:56:17|13.8737
15:56:19|13.876
15:56:20|13.8751
15:56:21|13.8725
15:56:23|13.8778
15:56:24|13.8778
15:56:25|13.8759
15:56:26|13.8778
15:56:27|13.8778
15:56:28|13.871
15:56:29|13.871
15:56:30|13.8796
15:56:31|13.877
15:56:32|13.8774
15:56:33|13.8722
15:56:35|13.8799
15:56:36|13.8796
15:56:37|13.8796
15:56:38|13.88
15:56:39|13.88
15:56:40|13.8941
15:56:41|13.8937
15:56:42|13.8893
15:56:44|13.8937
15:56:44|13.8937
15:56:45|13.8853
15:56:47|13.8894
15:56:49|13.8891
15:56:49|13.8908
15:56:50|13.8908
15:56:51|13.8865
15:56:52|13.8862
15:56:54|13.8941
15:56:55|13.8887
15:56:56|13.8887
15:56:56|13.897
15:56:58|13.8976
15:56:59|13.8976
15:57:00|13.8974
15:57:01|13.8972
15:57:02|13.8943
15:57:03|13.8975
15:57:04|13.9028
15:57:06|13.9218
15:57:06|13.924
15:57:07|13.9169
15:57:08|13.9212
15:57:10|13.9187
15:57:11|13.9055
15:57:11|13.9088
15:57:12|13.9088
15:57:13|13.9043
15:57:14|13.9096
15:57:15|13.9094
15:57:16|13.9096
15:57:18|13.9096
15:57:18|13.9097
15:57:20|13.9101
15:57:20|13.9101
15:57:22|13.9101
15:57:23|13.9101
15:57:24|13.9142
15:57:25|13.915
15:57:26|13.91
15:57:27|13.9149
15:57:27|13.9174
15:57:29|13.9135
15:57:29|13.9135
15:57:31|13.9199
15:57:31|13.9166
15:57:33|13.9166
15:57:33|13.9269
15:57:35|13.9246
15:57:36|13.9293
15:57:37|13.9265
15:57:38|13.9298
15:57:39|13.9309
15:57:41|13.9152
15:57:42|13.9164
15:57:43|13.9212
15:57:44|13.9165
15:57:45|13.9167
15:57:46|13.9167
15:57:47|13.9167
15:57:48|13.9205
15:57:49|13.9203
15:57:51|13.9212
15:57:51|13.9217
15:57:52|13.9201
15:57:53|13.9232
15:57:54|13.9168
15:57:55|13.9168
15:57:56|13.9165
15:57:57|13.9217
15:57:58|13.9207
15:57:59|13.9207
15:58:00|13.9179
15:58:01|13.9179
15:58:02|13.9262
15:58:03|13.925
15:58:04|13.9183
15:58:05|13.9151
15:58:06|13.915
15:58:07|13.9267
15:58:08|13.9152
15:58:09|13.9174
15:58:10|13.9191
15:58:11|13.9151
15:58:12|13.915
15:58:13|13.915
15:58:14|13.915
15:58:15|13.915
15:58:16|13.915
15:58:17|13.915
15:58:18|13.915
15:58:19|13.9103
15:58:21|13.9101
15:58:22|13.9101
15:58:23|13.9061
15:58:24|13.9059
15:58:25|13.9061
15:58:27|13.8925
15:58:27|13.8925
15:58:29|13.8901
15:58:30|13.8866
15:58:31|13.8919
15:58:32|13.8916
15:58:33|13.8901
15:58:34|13.8928
15:58:36|13.9079
15:58:38|13.9099
15:58:38|13.91
15:58:39|13.9048
15:58:40|13.9048
15:58:42|13.909
15:58:43|13.9071
15:58:44|13.9056
15:58:45|13.9086
15:58:47|13.8975
15:58:47|13.8975
15:58:49|13.9018
15:58:49|13.9057
15:58:50|13.9017
15:58:51|13.9001
15:58:52|13.9046
15:58:53|13.907
15:58:55|13.9038
15:58:56|13.9038
15:58:57|13.9031
15:58:58|13.9048
15:58:59|13.9048
15:59:00|13.9048
15:59:01|13.9048
15:59:02|13.9003
15:59:03|13.888
15:59:04|13.8848
15:59:05|13.8849
15:59:07|13.8823
15:59:08|13.8858
15:59:09|13.8844
15:59:10|13.8844
15:59:11|13.8829
15:59:12|13.8908
15:59:14|13.8796
15:59:15|13.8802
15:59:16|13.8802
15:59:17|13.8802
15:59:18|13.8802
15:59:19|13.8782
15:59:20|13.8802
15:59:21|13.8591
15:59:22|13.8536
15:59:23|13.858
15:59:23|13.8544
15:59:24|13.856
15:59:26|13.8512
15:59:26|13.8557
15:59:28|13.8557
15:59:30|13.8534
15:59:31|13.8534
15:59:32|13.848
15:59:33|13.8383
15:59:34|13.838
15:59:35|13.8429
15:59:36|13.85
15:59:38|13.8441
15:59:39|13.842
15:59:40|13.8336
15:59:42|13.8387
15:59:43|13.8403
15:59:44|13.844
15:59:45|13.8388
15:59:46|13.8436
15:59:47|13.8486
15:59:48|13.8355
15:59:49|13.8474
15:59:50|13.8491
15:59:51|13.8436
15:59:52|13.8497
15:59:53|13.8417
15:59:54|13.8386
15:59:55|13.8441
15:59:56|13.84
15:59:57|13.85
15:59:58|13.8504
15:59:59|13.8514
16:00:00|13.8464
16:00:01|13.8436
16:00:02|13.8456
16:00:03|13.8473
16:00:04|13.8493
16:00:05|13.8437
16:00:06|13.8493
16:00:07|13.8493
16:00:08|13.8443
16:00:09|13.8493
16:00:10|13.8492
16:00:11|13.8516
16:00:12|13.8516
16:00:14|13.8499
16:00:14|13.85
16:00:15|13.8529
16:00:17|13.8551
16:00:18|13.8562
16:00:18|13.8606
16:00:20|13.8672
16:00:21|13.871
16:00:22|13.8793
16:00:23|13.8778
16:00:23|13.8693
16:00:25|13.8674
16:00:26|13.8614
16:00:27|13.8719
16:00:29|13.8762
16:00:29|13.8797
16:00:30|13.8796
16:00:31|13.8794
16:00:32|13.8639
16:00:33|13.8641
16:00:34|13.8641
16:00:36|13.8796
16:00:38|13.8754
16:00:39|13.8653
16:00:40|13.873
16:00:41|13.8753
16:00:43|13.8897
16:00:43|13.8858
16:00:46|13.8839
16:00:46|13.8899
16:00:47|13.8899
16:00:48|13.8849
16:00:49|13.888
16:00:50|13.89
16:00:51|13.8899
16:00:52|13.8898
16:00:53|13.89
16:00:54|13.89
16:00:55|13.89
16:00:56|13.8975
16:00:57|13.9042
16:00:58|13.9101
16:00:59|13.91
16:01:00|13.9101
16:01:01|13.9101
16:01:02|13.9101
16:01:03|13.9099
16:01:04|13.9101
16:01:05|13.9101
16:01:06|13.91
16:01:07|13.91
16:01:08|13.905
16:01:10|13.905
16:01:10|13.9099
16:01:11|13.91
16:01:12|13.91
16:01:13|13.9199
16:01:14|13.9221
16:01:15|13.9221
16:01:16|13.9221
16:01:17|13.9238
16:01:18|13.9212
16:01:19|13.9212
16:01:20|13.92
16:01:21|13.9191
16:01:22|13.9199
16:01:23|13.9199
16:01:24|13.9199
16:01:25|13.92
16:01:26|13.92
16:01:27|13.9212
16:01:29|13.9202
16:01:30|13.9202
16:01:31|13.9202
16:01:31|13.9202
16:01:33|13.9202
16:01:34|13.9211
16:01:36|13.9221
16:01:37|13.9221
16:01:38|13.9237
16:01:40|13.9102
16:01:42|13.9057
16:01:42|13.902
16:01:43|13.9049
16:01:45|13.893
16:01:47|13.8728
16:01:49|13.8719
16:01:50|13.8654
16:01:52|13.8674
16:01:52|13.8641
16:01:53|13.8697
16:01:54|13.8764
16:01:55|13.8697
16:01:56|13.8641
16:01:57|13.8687
16:01:58|13.8687
16:01:59|13.8682
16:02:00|13.8658
16:02:01|13.86
16:02:02|13.8583
16:02:04|13.8612
16:02:04|13.8604
16:02:05|13.8614
16:02:06|13.8614
16:02:07|13.8614
16:02:08|13.8613
16:02:09|13.8574
16:02:10|13.8501
16:02:11|13.8501
16:02:12|13.8427
16:02:13|13.8416
16:02:14|13.84
16:02:15|13.8427
16:02:16|13.8361
16:02:17|13.8336
16:02:19|13.83
16:02:19|13.8251
16:02:20|13.8235
16:02:21|13.8204
16:02:22|13.8179
16:02:23|13.8102
16:02:24|13.8121
16:02:26|13.81
16:02:27|13.8
16:02:28|13.7972
16:02:29|13.7991
16:02:30|13.7925
16:02:31|13.7784
16:02:32|13.7678
16:02:33|13.7596
16:02:34|13.763
16:02:35|13.7662
16:02:36|13.7596
16:02:38|13.761
16:02:39|13.7505
16:02:40|13.7643
16:02:42|13.7647
16:02:42|13.7774
16:02:43|13.767
16:02:44|13.7724
16:02:46|13.7755
16:02:46|13.7819
16:02:47|13.7818
16:02:49|13.785
16:02:50|13.793
16:02:51|13.7742
16:02:53|13.7819
16:02:54|13.7781
16:02:54|13.766
16:02:56|13.7657
16:02:57|13.7689
16:02:58|13.7655
16:02:59|13.7696
16:03:00|13.7777
16:03:01|13.7812
16:03:01|13.7739
16:03:03|13.7803
16:03:04|13.7771
16:03:05|13.777
16:03:06|13.7813
16:03:07|13.7818
16:03:07|13.7865
16:03:09|13.7834
16:03:10|13.7966
16:03:11|13.8059
16:03:12|13.8074
16:03:13|13.8136
16:03:14|13.8108
16:03:16|13.8139
16:03:16|13.8177
16:03:17|13.814
16:03:18|13.8138
16:03:19|13.8188
16:03:20|13.8298
16:03:21|13.8186
16:03:22|13.8176
16:03:23|13.8074
16:03:24|13.8042
16:03:25|13.8006
16:03:26|13.7947
16:03:27|13.795
16:03:28|13.789
16:03:29|13.786
16:03:30|13.786
16:03:31|13.7955
16:03:32|13.7914
16:03:33|13.781
16:03:34|13.7824
16:03:35|13.7804
16:03:36|13.7804
16:03:37|13.7852
16:03:39|13.7778
16:03:39|13.7781
16:03:40|13.7774
16:03:42|13.7774
16:03:43|13.7774
16:03:44|13.774
16:03:46|13.7731
16:03:48|13.7701
16:03:48|13.7704
16:03:49|13.7661
16:03:50|13.762
16:03:51|13.7619
16:03:52|13.7541
16:03:53|13.7617
16:03:55|13.7539
16:03:55|13.7519
16:03:56|13.7553
16:03:57|13.759
16:03:58|13.7422
16:03:59|13.7432
16:04:00|13.7398
16:04:02|13.7462
16:04:03|13.7475
16:04:03|13.7435
16:04:06|13.7454
16:04:06|13.7522
16:04:08|13.7631
16:04:08|13.7672
16:04:10|13.759
16:04:10|13.7634
16:04:12|13.7774
16:04:12|13.7774
16:04:13|13.769
16:04:15|13.775
16:04:16|13.7659
16:04:16|13.7649
16:04:18|13.7742
16:04:19|13.7695
16:04:20|13.7708
16:04:21|13.7704
16:04:23|13.7664
16:04:24|13.7775
16:04:25|13.7778
16:04:26|13.7801
16:04:27|13.7999
16:04:28|13.8001
16:04:29|13.797
16:04:30|13.798
16:04:32|13.7844
16:04:32|13.7761
16:04:33|13.7746
16:04:35|13.7735
16:04:36|13.7727
16:04:37|13.7725
16:04:38|13.7712
16:04:39|13.7695
16:04:40|13.7745
16:04:41|13.7757
16:04:42|13.7756
16:04:44|13.7658
16:04:46|13.7671
16:04:46|13.7723
16:04:47|13.7739
16:04:49|13.7746
16:04:51|13.7751
16:04:52|13.7751
16:04:53|13.7745
16:04:54|13.7745
16:04:55|13.7758
16:04:56|13.7899
16:04:57|13.7905
16:04:58|13.7985
16:04:59|13.7985
16:05:00|13.7998
16:05:01|13.7931
16:05:02|13.7859
16:05:03|13.787
16:05:04|13.7802
16:05:05|13.784
16:05:06|13.7795
16:05:07|13.7876
16:05:08|13.777
16:05:09|13.7873
16:05:10|13.7893
16:05:11|13.7893
16:05:12|13.7956
16:05:13|13.7973
16:05:14|13.7931
16:05:15|13.8
16:05:16|13.8
16:05:17|13.8
16:05:18|13.7999
16:05:19|13.8
16:05:20|13.7973
16:05:21|13.7972
16:05:23|13.8
16:05:24|13.8018
16:05:25|13.8074
16:05:26|13.8097
16:05:27|13.81
16:05:28|13.81
16:05:29|13.8098
16:05:30|13.8181
16:05:31|13.8303
16:05:32|13.8272
16:05:33|13.8359
16:05:34|13.8278
16:05:35|13.8366
16:05:36|13.84
16:05:37|13.8536
16:05:38|13.8536
16:05:39|13.8517
16:05:40|13.8477
16:05:41|13.8439
16:05:43|13.8525
16:05:44|13.8524
16:05:46|13.8525
16:05:46|13.856
16:05:48|13.8501
16:05:50|13.8525
16:05:50|13.8525
16:05:52|13.8525
16:05:53|13.8525
16:05:54|13.8525
16:05:55|13.8523
16:05:56|13.8502
16:05:57|13.8524
16:05:58|13.8521
16:05:59|13.8519
16:06:00|13.8515
16:06:01|13.8499
16:06:02|13.8517
16:06:03|13.8467
16:06:04|13.85
16:06:05|13.852
16:06:06|13.8513
16:06:07|13.85
16:06:08|13.8517
16:06:09|13.8516
16:06:10|13.8482
16:06:11|13.8367
16:06:13|13.8286
16:06:14|13.8266
16:06:15|13.8302
16:06:16|13.8304
16:06:16|13.8381
16:06:17|13.8371
16:06:19|13.8391
16:06:19|13.8358
16:06:21|13.8289
16:06:21|13.8298
16:06:23|13.8345
16:06:24|13.8383
16:06:25|13.8379
16:06:26|13.8355
16:06:27|13.8358
16:06:28|13.832
16:06:29|13.8319
16:06:30|13.8321
16:06:31|13.8303
16:06:32|13.8354
16:06:33|13.8378
16:06:34|13.8378
16:06:35|13.842
16:06:36|13.8344
16:06:37|13.8362
16:06:38|13.8324
16:06:39|13.8324
16:06:40|13.8377
16:06:41|13.8367
16:06:42|13.8385
16:06:43|13.8385
16:06:45|13.8287
16:06:45|13.8287
16:06:48|13.8286
16:06:48|13.8152
16:06:50|13.8117
16:06:52|13.8112
16:06:53|13.8032
16:06:54|13.81
16:06:55|13.81
16:06:56|13.81
16:06:57|13.8099
16:06:58|13.8201
16:06:59|13.8055
16:07:00|13.8113
16:07:01|13.8074
16:07:02|13.81
16:07:04|13.8058
16:07:04|13.8019
16:07:06|13.8015
16:07:07|13.8015
16:07:08|13.7927
16:07:08|13.7906
16:07:09|13.7933
16:07:10|13.7952
16:07:11|13.7993
16:07:13|13.8038
16:07:13|13.8037
16:07:14|13.8062
16:07:15|13.8061
16:07:16|13.8061
16:07:18|13.8006
16:07:19|13.7982
16:07:19|13.8055
16:07:20|13.8075
16:07:21|13.8293
16:07:22|13.8312
16:07:23|13.8392
16:07:24|13.8387
16:07:25|13.8387
16:07:26|13.8215
16:07:27|13.8215
16:07:29|13.8208
16:07:29|13.8153
16:07:30|13.8124
16:07:32|13.8146
16:07:32|13.8083
16:07:33|13.8126
16:07:34|13.8079
16:07:36|13.8075
16:07:37|13.8038
16:07:37|13.8076
16:07:39|13.8075
16:07:40|13.8013
16:07:41|13.7949
16:07:42|13.7949
16:07:43|13.8022
16:07:45|13.7936
16:07:46|13.8007
16:07:48|13.7956
16:07:49|13.7902
16:07:50|13.7902
16:07:51|13.7914
16:07:53|13.7914
16:07:54|13.7892
16:07:55|13.7943
16:07:56|13.7945
16:07:57|13.8007
16:07:58|13.7885
16:07:59|13.7885
16:08:00|13.7891
16:08:01|13.7886
16:08:03|13.788
16:08:04|13.7885
16:08:05|13.7905
16:08:06|13.7926
16:08:07|13.7894
16:08:08|13.7865
16:08:09|13.7866
16:08:10|13.7824
16:08:11|13.7888
16:08:13|13.7761
16:08:13|13.7705
16:08:14|13.7694
16:08:15|13.7709
16:08:16|13.7721
16:08:17|13.7706
16:08:18|13.7721
16:08:19|13.7652
16:08:21|13.7651
16:08:21|13.7624
16:08:22|13.7671
16:08:23|13.7719
16:08:25|13.772
16:08:26|13.7705
16:08:27|13.7634
16:08:28|13.7686
16:08:29|13.7717
16:08:30|13.7717
16:08:31|13.7712
16:08:32|13.7702
16:08:33|13.7702
16:08:34|13.7628
16:08:35|13.7635
16:08:36|13.7686
16:08:36|13.7686
16:08:38|13.7686
16:08:38|13.7685
16:08:40|13.7667
16:08:41|13.7693
16:08:42|13.7692
16:08:43|13.7649
16:08:44|13.7718
16:08:44|13.7719
16:08:47|13.7719
16:08:48|13.7719
16:08:49|13.7719
16:08:49|13.7719
16:08:50|13.7719
16:08:52|13.7719
16:08:53|13.772
16:08:54|13.7719
16:08:55|13.7856
16:08:56|13.78
16:08:57|13.7864
16:08:58|13.7807
16:08:59|13.788
16:09:00|13.7888
16:09:01|13.7844
16:09:02|13.7761
16:09:03|13.7843
16:09:04|13.7859
16:09:05|13.7769
16:09:06|13.773
16:09:07|13.7777
16:09:08|13.7768
16:09:09|13.7802
16:09:10|13.7806
16:09:11|13.7802
16:09:12|13.7802
16:09:13|13.7802
16:09:14|13.7777
16:09:15|13.7783
16:09:16|13.7779
16:09:17|13.7806
16:09:19|13.7836
16:09:20|13.7846
16:09:21|13.784
16:09:22|13.7806
16:09:23|13.788
16:09:23|13.7876
16:09:25|13.7887
16:09:26|13.7861
16:09:27|13.7807
16:09:28|13.7795
16:09:28|13.7795
16:09:29|13.7793
16:09:32|13.7779
16:09:32|13.7778
16:09:33|13.7781
16:09:34|13.7792
16:09:35|13.7778
16:09:36|13.7771
16:09:37|13.7718
16:09:38|13.77
16:09:40|13.7627
16:09:42|13.7663
16:09:42|13.7652
16:09:45|13.7672
16:09:45|13.7677
16:09:47|13.7652
16:09:49|13.7649
16:09:50|13.7624
16:09:51|13.7649
16:09:52|13.7623
16:09:53|13.7622
16:09:54|13.7622
16:09:56|13.7623
16:09:57|13.7623
16:09:58|13.7633
16:09:59|13.7622
16:10:00|13.7622
16:10:01|13.7623
16:10:02|13.7629
16:10:03|13.7629
16:10:04|13.7629
16:10:05|13.7622
16:10:06|13.7633
16:10:07|13.766
16:10:08|13.7715
16:10:10|13.7757
16:10:10|13.7743
16:10:11|13.77
16:10:13|13.7772
16:10:14|13.7622
16:10:15|13.7727
16:10:16|13.7743
16:10:17|13.7743
16:10:18|13.7762
16:10:19|13.7702
16:10:20|13.7687
16:10:21|13.764
16:10:22|13.7652
16:10:23|13.7633
16:10:24|13.7681
16:10:25|13.7599
16:10:26|13.758
16:10:27|13.7541
16:10:28|13.764
16:10:29|13.7551
16:10:30|13.762
16:10:31|13.7618
16:10:32|13.76
16:10:33|13.7554
16:10:34|13.764
16:10:35|13.7582
16:10:36|13.761
16:10:37|13.7581
16:10:38|13.7538
16:10:40|13.7536
16:10:40|13.7544
16:10:41|13.7544
16:10:43|13.7515
16:10:44|13.7537
16:10:45|13.7545
16:10:47|13.754
16:10:48|13.7503
16:10:50|13.7494
16:10:50|13.7494
16:10:52|13.7481
16:10:53|13.748
16:10:55|13.7408
16:10:56|13.7301
16:10:57|13.7152
16:10:58|13.7149
16:10:59|13.7108
16:10:59|13.7101
16:11:01|13.7115
16:11:02|13.703
16:11:03|13.7001
16:11:04|13.7001
16:11:05|13.7
16:11:06|13.7
16:11:07|13.7
16:11:08|13.7
16:11:09|13.7
16:11:10|13.7
16:11:11|13.6898
16:11:12|13.6819
16:11:13|13.6801
16:11:14|13.6801
16:11:15|13.6812
16:11:16|13.6775
16:11:17|13.6705
16:11:18|13.67
16:11:19|13.6657
16:11:20|13.6571
16:11:21|13.6501
16:11:22|13.6376
16:11:22|13.6396
16:11:24|13.62
16:11:24|13.6134
16:11:26|13.5712
16:11:27|13.56
16:11:28|13.542
16:11:29|13.5077
16:11:30|13.5343
16:11:31|13.5497
16:11:32|13.5565
16:11:33|13.56
16:11:33|13.56
16:11:35|13.5532
16:11:36|13.5335
16:11:37|13.5476
16:11:38|13.5395
16:11:40|13.5127
16:11:41|13.522
16:11:42|13.5135
16:11:44|13.5177
16:11:44|13.5308
16:11:45|13.5303
16:11:47|13.5245
16:11:48|13.5219
16:11:49|13.5434
16:11:51|13.5362
16:11:51|13.5439
16:11:52|13.5517
16:11:55|13.5799
16:11:55|13.58
16:11:56|13.58
16:11:58|13.6059
16:11:59|13.6141
16:12:00|13.6029
16:12:01|13.6076
16:12:02|13.6121
16:12:03|13.5914
16:12:04|13.5872
16:12:06|13.579
16:12:07|13.5755
16:12:08|13.5655
16:12:08|13.5715
16:12:09|13.5626
16:12:11|13.5816
16:12:12|13.579
16:12:13|13.5948
16:12:14|13.5951
16:12:15|13.5789
16:12:16|13.5788
16:12:17|13.5707
16:12:18|13.5661
16:12:19|13.5608
16:12:20|13.5583
16:12:21|13.5434
16:12:22|13.5271
16:12:23|13.5292
16:12:24|13.5204
16:12:25|13.5167
16:12:26|13.5066
16:12:27|13.5145
16:12:28|13.5131
16:12:29|13.5047
16:12:30|13.5018
16:12:31|13.502
16:12:32|13.5163
16:12:34|13.5042
16:12:35|13.5149
16:12:36|13.5137
16:12:37|13.5
16:12:38|13.5001
16:12:39|13.4531
16:12:40|13.4455
16:12:41|13.4307
16:12:42|13.4177
16:12:42|13.4206
16:12:44|13.4
16:12:44|13.3951
16:12:45|13.3703
16:12:47|13.383
16:12:47|13.4069
16:12:49|13.4081
16:12:50|13.4099
16:12:52|13.409
16:12:53|13.4407
16:12:55|13.4431
16:12:56|13.4417
16:12:56|13.4474
16:12:58|13.4435
16:12:59|13.4529
16:13:00|13.4501
16:13:01|13.4503
16:13:02|13.4634
16:13:03|13.4567
16:13:04|13.4525
16:13:05|13.4306
16:13:06|13.4271
16:13:08|13.4321
16:13:08|13.4297
16:13:10|13.445
16:13:11|13.4474
16:13:11|13.4416
16:13:13|13.4451
16:13:14|13.4546
16:13:15|13.4424
16:13:15|13.4442
16:13:16|13.4465
16:13:17|13.4398
16:13:19|13.4533
16:13:20|13.4559
16:13:21|13.4699
16:13:21|13.4548
16:13:22|13.4478
16:13:23|13.4538
16:13:24|13.4564
16:13:25|13.4536
16:13:26|13.4546
16:13:28|13.4442
16:13:29|13.4398
16:13:30|13.4337
16:13:31|13.4582
16:13:32|13.4357
16:13:33|13.4336
16:13:34|13.4233
16:13:35|13.4272
16:13:36|13.4271
16:13:37|13.424
16:13:38|13.4152
16:13:39|13.4057
16:13:40|13.3878
16:13:41|13.3801
16:13:42|13.3741
16:13:44|13.3694
16:13:45|13.3828
16:13:46|13.3872
16:13:47|13.3798
16:13:48|13.3778
16:13:50|13.3696
16:13:50|13.3669
16:13:51|13.3652
16:13:52|13.3609
16:13:53|13.3601
16:13:54|13.3602
16:13:55|13.3602
16:13:56|13.3604
16:13:57|13.36
16:13:58|13.3591
16:13:59|13.359
16:14:01|13.351
16:14:03|13.3519
16:14:03|13.351
16:14:04|13.351
16:14:05|13.351
16:14:06|13.345
16:14:07|13.3333
16:14:08|13.334
16:14:09|13.3333
16:14:10|13.3408
16:14:11|13.3879
16:14:12|13.3817
16:14:13|13.4003
16:14:14|13.4175
16:14:15|13.4145
16:14:16|13.426
16:14:18|13.4195
16:14:19|13.4157
16:14:19|13.414
16:14:20|13.4173
16:14:21|13.4123
16:14:23|13.406
16:14:23|13.3887
16:14:25|13.3987
16:14:25|13.3909
16:14:26|13.4104
16:14:28|13.4068
16:14:29|13.4124
16:14:30|13.4047
16:14:31|13.4146
16:14:32|13.41
16:14:33|13.4105
16:14:34|13.4183
16:14:35|13.4252
16:14:36|13.4269
16:14:37|13.4397
16:14:38|13.4312
16:14:39|13.4251
16:14:40|13.4377
16:14:42|13.4324
16:14:42|13.4249
16:14:44|13.4222
16:14:44|13.4276
16:14:45|13.4268
16:14:46|13.4267
16:14:47|13.4254
16:14:48|13.425
16:14:49|13.4221
16:14:50|13.418
16:14:52|13.4085
16:14:54|13.395
16:14:56|13.4083
16:14:57|13.4019
16:14:58|13.4001
16:14:59|13.4154
16:15:00|13.4211
16:15:02|13.4036
16:15:03|13.4105
16:15:03|13.4088
16:15:04|13.4085
16:15:06|13.4109
16:15:07|13.4141
16:15:08|13.4139
16:15:09|13.411
16:15:10|13.414
16:15:11|13.416
16:15:12|13.4161
16:15:13|13.4157
16:15:14|13.4251
16:15:15|13.4268
16:15:16|13.4372
16:15:17|13.4476
16:15:18|13.4427
16:15:19|13.4491
16:15:20|13.4526
16:15:21|13.4666
16:15:22|13.4717
16:15:23|13.4866
16:15:24|13.4736
16:15:25|13.49
16:15:26|13.49
16:15:27|13.4924
16:15:28|13.5001
16:15:29|13.5025
16:15:30|13.5101
16:15:31|13.5025
16:15:32|13.5079
16:15:33|13.5073
16:15:34|13.5111
16:15:35|13.5079
16:15:36|13.5045
16:15:37|13.5045
16:15:38|13.5078
16:15:39|13.5036
16:15:40|13.5079
16:15:41|13.511
16:15:42|13.5127
16:15:43|13.5141
16:15:44|13.5173
16:15:45|13.5217
16:15:46|13.5187
16:15:47|13.5289
16:15:48|13.5238
16:15:49|13.5277
16:15:50|13.5309
16:15:51|13.5382
16:15:52|13.5313
16:15:54|13.5458
16:15:55|13.5403
16:15:56|13.5389
16:15:57|13.5499
16:15:58|13.54
16:15:59|13.5452
16:16:00|13.5453
16:16:01|13.5469
16:16:02|13.5519
16:16:04|13.5518
16:16:04|13.5518
16:16:05|13.546
16:16:06|13.5423
16:16:07|13.5409
16:16:08|13.529
16:16:09|13.5291
16:16:10|13.5301
16:16:11|13.5293
16:16:12|13.5213
16:16:13|13.5127
16:16:14|13.5077
16:16:15|13.5173
16:16:16|13.5197
16:16:17|13.5186
16:16:18|13.5282
16:16:19|13.5282
16:16:20|13.5313
16:16:22|13.5378
16:16:23|13.5457
16:16:24|13.5497
16:16:25|13.5436
16:16:26|13.5499
16:16:27|13.5499
16:16:28|13.555
16:16:29|13.5556
16:16:30|13.5581
16:16:31|13.56
16:16:32|13.5691
16:16:33|13.5693
16:16:34|13.5656
16:16:35|13.5671
16:16:36|13.5661
16:16:36|13.5617
16:16:37|13.5656
16:16:39|13.5656
16:16:39|13.5661
16:16:41|13.5822
16:16:42|13.597
16:16:42|13.6
16:16:44|13.6019
16:16:45|13.6037
16:16:45|13.6064
16:16:47|13.6114
16:16:47|13.6117
16:16:49|13.6121
16:16:49|13.6154
16:16:51|13.6117
16:16:52|13.6216
16:16:54|13.6253
16:16:55|13.6152
16:16:57|13.6167
16:16:57|13.6169
16:17:00|13.5935
16:17:01|13.5886
16:17:02|13.6051
16:17:03|13.5872
16:17:05|13.5768
16:17:06|13.5716
16:17:06|13.56
16:17:08|13.5494
16:17:09|13.5476
16:17:10|13.5459
16:17:11|13.5526
16:17:12|13.55
16:17:13|13.5404
16:17:14|13.5263
16:17:15|13.5249
16:17:16|13.5237
16:17:17|13.5221
16:17:18|13.5176
16:17:19|13.5255
16:17:20|13.5305
16:17:21|13.5363
16:17:22|13.5426
16:17:23|13.5243
16:17:24|13.5414
16:17:25|13.5365
16:17:26|13.5471
16:17:28|13.5474
16:17:28|13.5554
16:17:29|13.5623
16:17:30|13.5657
16:17:31|13.5745
16:17:33|13.5865
16:17:34|13.5916
16:17:35|13.5978
16:17:36|13.5931
16:17:37|13.5879
16:17:38|13.585
16:17:39|13.5881
16:17:40|13.5846
16:17:41|13.5814
16:17:42|13.5853
16:17:43|13.58
16:17:45|13.5872
16:17:46|13.5889
16:17:46|13.5943
16:17:48|13.5911
16:17:49|13.5884
16:17:50|13.5889
16:17:51|13.6022
16:17:52|13.6029
16:17:53|13.6012
16:17:54|13.5772
16:17:55|13.5696
16:17:57|13.5802
16:17:58|13.5778
16:17:59|13.5823
16:18:00|13.5809
16:18:01|13.5852
16:18:02|13.5852
16:18:04|13.5884
16:18:05|13.5934
16:18:06|13.6
16:18:06|13.6009
16:18:08|13.6029
16:18:08|13.5914
16:18:10|13.6032
16:18:10|13.5992
16:18:12|13.6004
16:18:13|13.5987
16:18:14|13.5987
16:18:15|13.6005
16:18:16|13.6004
16:18:17|13.6004
16:18:18|13.6004
16:18:19|13.5985
16:18:20|13.6
16:18:21|13.5929
16:18:22|13.5926
16:18:23|13.5926
16:18:24|13.5974
16:18:25|13.587
16:18:26|13.5909
16:18:27|13.5926
16:18:29|13.5884
16:18:30|13.5761
16:18:31|13.5631
16:18:32|13.5658
16:18:33|13.5714
16:18:34|13.5653
16:18:35|13.5615
16:18:36|13.5607
16:18:37|13.5592
16:18:38|13.5593
16:18:39|13.5634
16:18:40|13.5594
16:18:41|13.5558
16:18:42|13.565
16:18:43|13.5592
16:18:44|13.5515
16:18:45|13.5506
16:18:47|13.535
16:18:47|13.5395
16:18:48|13.528
16:18:49|13.5376
16:18:50|13.5315
16:18:51|13.5297
16:18:52|13.5385
16:18:53|13.5441
16:18:55|13.5397
16:18:57|13.5457
16:18:58|13.5547
16:19:00|13.5694
16:19:01|13.5839
16:19:01|13.5863
16:19:03|13.5834
16:19:03|13.5834
16:19:05|13.5833
16:19:06|13.5808
16:19:08|13.5928
16:19:09|13.5896
16:19:10|13.5926
16:19:11|13.596
16:19:11|13.5982
16:19:12|13.5982
16:19:13|13.6015
16:19:14|13.6015
16:19:15|13.6015
16:19:17|13.6
16:19:17|13.6015
16:19:18|13.6238
16:19:20|13.6198
16:19:21|13.6252
16:19:21|13.6202
16:19:23|13.6248
16:19:23|13.6139
16:19:25|13.601
16:19:25|13.601
16:19:27|13.6139
16:19:27|13.6082
16:19:28|13.6131
16:19:29|13.612
16:19:30|13.6157
16:19:32|13.6148
16:19:32|13.6113
16:19:33|13.611
16:19:35|13.6104
16:19:36|13.6138
16:19:36|13.611
16:19:37|13.6095
16:19:39|13.603
16:19:39|13.6086
16:19:41|13.6085
16:19:41|13.5998
16:19:43|13.5997
16:19:43|13.5975
16:19:45|13.5871
16:19:45|13.5834
16:19:46|13.5839
16:19:48|13.5809
16:19:49|13.5809
16:19:51|13.5799
16:19:52|13.5821
16:19:53|13.5809
16:19:54|13.5837
16:19:55|13.5874
16:19:57|13.5893
16:19:57|13.5935
16:19:58|13.6
16:20:00|13.6031
16:20:01|13.6047
16:20:02|13.6049
16:20:03|13.6049
16:20:04|13.6046
16:20:06|13.6
16:20:06|13.5999
16:20:07|13.5999
16:20:09|13.5936
16:20:11|13.6006
16:20:11|13.5999
16:20:12|13.5999
16:20:13|13.599
16:20:14|13.5999
16:20:16|13.6114
16:20:16|13.612
16:20:18|13.5996
16:20:18|13.5996
16:20:19|13.6072
16:20:20|13.6015
16:20:22|13.602
16:20:23|13.602
16:20:23|13.601
16:20:24|13.6049
16:20:26|13.5992
16:20:26|13.6083
16:20:28|13.6084
16:20:29|13.6082
16:20:29|13.5983
16:20:30|13.5926
16:20:32|13.5843
16:20:32|13.5892
16:20:33|13.5894
16:20:35|13.5832
16:20:35|13.5874
16:20:36|13.5874
16:20:37|13.5982
16:20:39|13.5976
16:20:39|13.5969
16:20:41|13.5919
16:20:41|13.5916
16:20:42|13.5872
16:20:44|13.5887
16:20:45|13.5982
16:20:45|13.5982
16:20:47|13.598
16:20:47|13.5938
16:20:48|13.5929
16:20:49|13.598
16:20:50|13.5983
16:20:51|13.5983
16:20:52|13.5983
16:20:53|13.5983
16:20:55|13.5982
16:20:55|13.5983
16:20:56|13.5982
16:20:58|13.5981
16:20:58|13.596
16:21:00|13.597
16:21:01|13.5983
16:21:01|13.5983
16:21:02|13.5983
16:21:03|13.6045
16:21:05|13.6118
16:21:07|13.6115
16:21:08|13.6115
16:21:09|13.6164
16:21:09|13.6164
16:21:11|13.6177
16:21:12|13.6177
16:21:13|13.6249
16:21:14|13.6358
16:21:15|13.6376
16:21:16|13.6399
16:21:17|13.6399
16:21:18|13.64
16:21:19|13.6393
16:21:21|13.64
16:21:22|13.64
16:21:23|13.638
16:21:24|13.6363
16:21:25|13.6359
16:21:26|13.6377
16:21:27|13.6363
16:21:28|13.625
16:21:29|13.6203
16:21:30|13.6218
16:21:30|13.6264
16:21:32|13.6288
16:21:33|13.62
16:21:34|13.6288
16:21:36|13.6326
16:21:36|13.6355
16:21:37|13.6355
16:21:38|13.6381
16:21:39|13.6381
16:21:40|13.64
16:21:41|13.6399
16:21:42|13.64
16:21:43|13.6399
16:21:44|13.6421
16:21:45|13.6421
16:21:46|13.6398
16:21:47|13.6377
16:21:49|13.6359
16:21:50|13.6357
16:21:51|13.6471
16:21:52|13.6386
16:21:53|13.643
16:21:54|13.6394
16:21:55|13.6387
16:21:56|13.6525
16:21:57|13.653
16:21:58|13.6573
16:22:00|13.6674
16:22:01|13.6625
16:22:03|13.6687
16:22:04|13.6633
16:22:05|13.6593
16:22:06|13.6595
16:22:07|13.6631
16:22:08|13.6854
16:22:09|13.682
16:22:11|13.6869
16:22:11|13.6809
16:22:13|13.688
16:22:13|13.6841
16:22:16|13.6841
16:22:17|13.6807
16:22:17|13.6868
16:22:18|13.6866
16:22:19|13.6857
16:22:21|13.6882
16:22:22|13.6837
16:22:23|13.6837
16:22:24|13.6963
16:22:25|13.6909
16:22:26|13.6943
16:22:27|13.6943
16:22:28|13.6943
16:22:29|13.6961
16:22:30|13.6985
16:22:31|13.7061
16:22:32|13.7109
16:22:33|13.7114
16:22:34|13.7148
16:22:35|13.7189
16:22:36|13.717
16:22:37|13.721
16:22:38|13.7211
16:22:39|13.7214
16:22:40|13.7263
16:22:41|13.7219
16:22:42|13.7144
16:22:43|13.7149
16:22:44|13.7176
16:22:45|13.7165
16:22:46|13.711
16:22:47|13.7085
16:22:48|13.7013
16:22:49|13.6808
16:22:50|13.6874
16:22:52|13.6801
16:22:53|13.68
16:22:53|13.6618
16:22:54|13.6646
16:22:55|13.6783
16:22:57|13.6734
16:22:58|13.6757
16:22:58|13.6757
16:23:00|13.6717
16:23:01|13.67
16:23:03|13.6754
16:23:04|13.675
16:23:06|13.6639
16:23:07|13.6565
16:23:08|13.6538
16:23:08|13.6418
16:23:09|13.6269
16:23:11|13.6299
16:23:12|13.6291
16:23:14|13.6297
16:23:14|13.6296
16:23:15|13.6293
16:23:17|13.6429
16:23:18|13.6485
16:23:19|13.6443
16:23:20|13.6443
16:23:21|13.6475
16:23:22|13.6513
16:23:23|13.6609
16:23:24|13.6727
16:23:25|13.6653
16:23:25|13.6653
16:23:27|13.6637
16:23:28|13.6543
16:23:29|13.6605
16:23:30|13.6743
16:23:31|13.6723
16:23:32|13.6637
16:23:33|13.661
16:23:34|13.6566
16:23:35|13.6594
16:23:36|13.6588
16:23:37|13.6648
16:23:38|13.6633
16:23:39|13.6647
16:23:40|13.6592
16:23:41|13.6588
16:23:42|13.6648
16:23:43|13.6612
16:23:44|13.6646
16:23:45|13.6646
16:23:46|13.6647
16:23:47|13.6647
16:23:48|13.6646
16:23:49|13.6647
16:23:50|13.6681
16:23:51|13.6699
16:23:51|13.67
16:23:53|13.6697
16:23:54|13.6649
16:23:55|13.6648
16:23:55|13.6643
16:23:56|13.67
16:23:58|13.6701
16:23:59|13.6701
16:23:59|13.6668
16:24:01|13.6739
16:24:02|13.6662
16:24:03|13.6737
16:24:04|13.6708
16:24:05|13.6764
16:24:06|13.6727
16:24:08|13.6742
16:24:09|13.6787
16:24:10|13.6787
16:24:10|13.6919
16:24:12|13.6957
16:24:13|13.6957
16:24:14|13.696
16:24:15|13.6977
16:24:16|13.6999
16:24:17|13.7
16:24:18|13.6999
16:24:19|13.7
16:24:20|13.7
16:24:21|13.7073
16:24:22|13.71
16:24:23|13.709
16:24:24|13.7022
16:24:25|13.7022
16:24:26|13.7113
16:24:27|13.7143
16:24:28|13.7141
16:24:29|13.7141
16:24:30|13.7145
16:24:31|13.7161
16:24:32|13.7118
16:24:33|13.7056
16:24:34|13.6969
16:24:35|13.6995
16:24:37|13.6883
16:24:37|13.6893
16:24:39|13.6787
16:24:40|13.6738
16:24:42|13.6729
16:24:42|13.6671
16:24:44|13.6744
16:24:45|13.6744
16:24:46|13.6748
16:24:46|13.6754
16:24:47|13.6752
16:24:49|13.676
16:24:50|13.678
16:24:51|13.6826
16:24:53|13.6811
16:24:54|13.6811
16:24:55|13.68
16:24:57|13.6668
16:24:57|13.664
16:24:58|13.6632
16:24:59|13.6632
16:25:00|13.6591
16:25:02|13.66
16:25:03|13.66
16:25:05|13.66
16:25:06|13.66
16:25:07|13.6594
16:25:08|13.6594
16:25:09|13.6539
16:25:09|13.6586
16:25:11|13.6586
16:25:11|13.6507
16:25:13|13.65
16:25:14|13.65
16:25:14|13.6455
16:25:16|13.638
16:25:16|13.636
16:25:17|13.6369
16:25:19|13.6219
16:25:20|13.6249
16:25:21|13.6306
16:25:22|13.6374
16:25:23|13.6374
16:25:24|13.6298
16:25:25|13.6334
16:25:26|13.6387
16:25:27|13.6424
16:25:28|13.6277
16:25:29|13.6334
16:25:30|13.6336
16:25:31|13.6581
16:25:32|13.6721
16:25:33|13.6729
16:25:34|13.6514
16:25:35|13.6715
16:25:36|13.6758
16:25:37|13.6897
16:25:39|13.6899
16:25:39|13.6898
16:25:41|13.6906
16:25:41|13.6947
16:25:42|13.6947
16:25:43|13.6937
16:25:44|13.6997
16:25:45|13.6921
16:25:47|13.6985
16:25:47|13.6899
16:25:48|13.6965
16:25:50|13.6906
16:25:50|13.6744
16:25:51|13.685
16:25:52|13.6826
16:25:54|13.6835
16:25:55|13.6968
16:25:55|13.6962
16:25:57|13.6993
16:25:57|13.6957
16:25:59|13.6937
16:26:00|13.6937
16:26:00|13.6852
16:26:02|13.6922
16:26:03|13.6956
16:26:05|13.6984
16:26:06|13.6867
16:26:08|13.6804
16:26:09|13.6767
16:26:10|13.6608
16:26:10|13.666
16:26:12|13.6781
16:26:12|13.6773
16:26:14|13.6727
16:26:15|13.6719
16:26:16|13.6777
16:26:16|13.6706
16:26:17|13.6727
16:26:18|13.6708
16:26:20|13.6708
16:26:21|13.67
16:26:22|13.6593
16:26:23|13.6624
16:26:24|13.6624
16:26:25|13.6466
16:26:26|13.6599
16:26:27|13.6599
16:26:28|13.6452
16:26:29|13.6501
16:26:30|13.6512
16:26:32|13.6542
16:26:32|13.6513
16:26:33|13.6541
16:26:35|13.6476
16:26:36|13.6541
16:26:36|13.6517
16:26:37|13.65
16:26:39|13.6618
16:26:40|13.6638
16:26:40|13.6732
16:26:42|13.6788
16:26:43|13.6823
16:26:44|13.6804
16:26:45|13.6801
16:26:46|13.6799
16:26:47|13.6888
16:26:48|13.6888
16:26:49|13.7
16:26:50|13.6782
16:26:52|13.6936
16:26:54|13.6971
16:26:54|13.6938
16:26:55|13.6938
16:26:57|13.6971
16:26:58|13.6965
16:26:58|13.691
16:27:00|13.6981
16:27:00|13.6933
16:27:03|13.6959
16:27:04|13.6959
16:27:05|13.7078
16:27:06|13.7173
16:27:07|13.7223
16:27:08|13.721
16:27:09|13.7127
16:27:11|13.7038
16:27:12|13.7001
16:27:13|13.6606
16:27:14|13.664
16:27:15|13.6671
16:27:16|13.6733
16:27:17|13.68
16:27:18|13.6817
16:27:19|13.6801
16:27:20|13.6774
16:27:21|13.6808
16:27:22|13.6846
16:27:23|13.6742
16:27:23|13.6742
16:27:25|13.6749
16:27:26|13.6749
16:27:27|13.6846
16:27:27|13.6785
16:27:28|13.6786
16:27:30|13.6841
16:27:31|13.6883
16:27:32|13.6883
16:27:33|13.6971
16:27:34|13.7156
16:27:36|13.7363
16:27:36|13.731
16:27:37|13.735
16:27:38|13.7307
16:27:39|13.7231
16:27:40|13.7188
16:27:41|13.73
16:27:42|13.719
16:27:44|13.6983
16:27:45|13.6942
16:27:46|13.6938
16:27:46|13.6981
16:27:48|13.6981
16:27:48|13.6982
16:27:50|13.6982
16:27:51|13.6944
16:27:51|13.711
16:27:52|13.6982
16:27:54|13.6914
16:27:55|13.6914
16:27:56|13.6876
16:27:57|13.6832
16:27:57|13.6884
16:27:58|13.6915
16:28:00|13.703
16:28:01|13.7029
16:28:01|13.7096
16:28:04|13.7055
16:28:05|13.6998
16:28:07|13.6957
16:28:07|13.7033
16:28:09|13.6865
16:28:11|13.6909
16:28:12|13.6909
16:28:13|13.6859
16:28:14|13.6941
16:28:15|13.6764
16:28:16|13.6903
16:28:17|13.6847
16:28:18|13.6868
16:28:19|13.6855
16:28:20|13.6924
16:28:21|13.6971
16:28:22|13.6936
16:28:23|13.6916
16:28:24|13.6916
16:28:25|13.6916
16:28:26|13.6889
16:28:27|13.686
16:28:28|13.6949
16:28:29|13.6949
16:28:29|13.6949
16:28:31|13.6949
16:28:32|13.6949
16:28:33|13.6949
16:28:33|13.7077
16:28:35|13.7073
16:28:36|13.7073
16:28:37|13.7082
16:28:38|13.6987
16:28:38|13.6987
16:28:40|13.7073
16:28:40|13.7173
16:28:42|13.7156
16:28:43|13.7209
16:28:44|13.7224
16:28:45|13.721
16:28:46|13.721
16:28:47|13.726
16:28:47|13.726
16:28:48|13.726
16:28:50|13.7202
16:28:51|13.717
16:28:52|13.7171
16:28:53|13.7245
16:28:54|13.7168
16:28:55|13.7168
16:28:56|13.717
16:28:58|13.7159
16:28:58|13.7208
16:28:59|13.73
16:29:00|13.739
16:29:02|13.7404
16:29:02|13.7422
16:29:04|13.7421
16:29:05|13.7418
16:29:06|13.7296
16:29:07|13.7374
16:29:09|13.7392
16:29:10|13.7392
16:29:11|13.7375
16:29:11|13.7448
16:29:13|13.7378
16:29:14|13.74
16:29:15|13.7426
16:29:16|13.7455
16:29:17|13.7452
16:29:18|13.7403
16:29:19|13.7477
16:29:20|13.7074
16:29:21|13.7226
16:29:23|13.7255
16:29:23|13.7263
16:29:24|13.7226
16:29:26|13.7396
16:29:27|13.7441
16:29:28|13.7405
16:29:29|13.7476
16:29:30|13.7476
16:29:31|13.7422
16:29:32|13.746
16:29:33|13.7432
16:29:35|13.738
16:29:36|13.7402
16:29:37|13.7405
16:29:38|13.7354
16:29:39|13.7346
16:29:40|13.7257
16:29:41|13.7259
16:29:42|13.7259
16:29:43|13.7267
16:29:44|13.7272
16:29:45|13.7272
16:29:46|13.7299
16:29:47|13.7218
16:29:48|13.7148
16:29:49|13.7113
16:29:50|13.714
16:29:51|13.7169
16:29:52|13.708
16:29:53|13.7133
16:29:54|13.7175
16:29:56|13.7257
16:29:56|13.7305
16:29:57|13.7352
16:29:58|13.7393
16:30:00|13.7403
16:30:01|13.7404
16:30:02|13.7467
16:30:03|13.7445
16:30:04|13.7419
16:30:05|13.7394
16:30:06|13.7335
16:30:08|13.7329
16:30:09|13.736
16:30:10|13.7427
16:30:12|13.7445
16:30:13|13.736
16:30:15|13.7346
16:30:16|13.7334
16:30:17|13.7277
16:30:18|13.7314
16:30:19|13.7342
16:30:20|13.733
16:30:21|13.7339
16:30:22|13.7339
16:30:23|13.7339
16:30:24|13.7261
16:30:25|13.731
16:30:26|13.7279
16:30:27|13.7305
16:30:28|13.7305
16:30:29|13.7249
16:30:29|13.7249
16:30:31|13.7168
16:30:31|13.7178
16:30:33|13.71
16:30:35|13.708
16:30:35|13.6999
16:30:36|13.6982
16:30:37|13.695
16:30:38|13.697
16:30:39|13.7053
16:30:40|13.7054
16:30:41|13.7099
16:30:42|13.7092
16:30:43|13.7121
16:30:44|13.7186
16:30:45|13.7257
16:30:46|13.7331
16:30:47|13.7289
16:30:48|13.7228
16:30:49|13.7203
16:30:50|13.7313
16:30:51|13.7219
16:30:52|13.7205
16:30:53|13.7218
16:30:54|13.7223
16:30:55|13.7223
16:30:56|13.7191
16:30:57|13.7132
16:30:59|13.7135
16:31:01|13.7076
16:31:01|13.7094
16:31:02|13.7094
16:31:04|13.7078
16:31:04|13.7108
16:31:05|13.7109
16:31:06|13.7109
16:31:08|13.7107
16:31:10|13.7107
16:31:11|13.703
16:31:12|13.7047
16:31:13|13.7058
16:31:14|13.7094
16:31:16|13.7094
16:31:16|13.7029
16:31:18|13.6956
16:31:19|13.6923
16:31:20|13.6914
16:31:21|13.6936
16:31:22|13.6921
16:31:23|13.6921
16:31:24|13.6921
16:31:25|13.6921
16:31:26|13.6917
16:31:27|13.6944
16:31:28|13.6909
16:31:29|13.6911
16:31:30|13.6916
16:31:31|13.6916
16:31:32|13.6943
16:31:33|13.6946
16:31:34|13.7109
16:31:35|13.7152
16:31:36|13.7119
16:31:37|13.7108
16:31:38|13.7062
16:31:39|13.7074
16:31:40|13.7074
16:31:41|13.7074
16:31:42|13.7042
16:31:43|13.7043
16:31:44|13.7109
16:31:45|13.7125
16:31:46|13.7127
16:31:47|13.7127
16:31:48|13.711
16:31:49|13.711
16:31:50|13.7135
16:31:51|13.7135
16:31:53|13.7141
16:31:54|13.7135
16:31:55|13.7097
16:31:57|13.7199
16:31:57|13.7178
16:31:58|13.7173
16:31:59|13.717
16:32:00|13.7183
16:32:01|13.7183
16:32:02|13.7144
16:32:03|13.7114
16:32:04|13.7109
16:32:05|13.7091
16:32:06|13.7106
16:32:07|13.711
16:32:09|13.7116
16:32:11|13.7083
16:32:12|13.7105
16:32:14|13.7083
16:32:15|13.7082
16:32:16|13.7067
16:32:17|13.7068
16:32:18|13.7073
16:32:19|13.7031
16:32:20|13.7031
16:32:21|13.6998
16:32:22|13.6974
16:32:23|13.6913
16:32:24|13.6913
16:32:25|13.6911
16:32:26|13.6912
16:32:27|13.6912
16:32:28|13.7062
16:32:29|13.7112
16:32:30|13.7112
16:32:31|13.7095
16:32:32|13.7042
16:32:33|13.7055
16:32:34|13.7039
16:32:35|13.7039
16:32:36|13.708
16:32:37|13.7064
16:32:38|13.7052
16:32:39|13.7052
16:32:40|13.7056
16:32:41|13.7035
16:32:42|13.7036
16:32:43|13.7052
16:32:44|13.7036
16:32:45|13.7016
16:32:46|13.7018
16:32:47|13.7034
16:32:48|13.7034
16:32:49|13.7042
16:32:50|13.7088
16:32:51|13.7088
16:32:52|13.7088
16:32:53|13.7072
16:32:54|13.7094
16:32:55|13.7094
16:32:56|13.7089
16:32:57|13.7032
16:32:58|13.7085
16:32:59|13.702
16:33:00|13.7033
16:33:01|13.6989
16:33:02|13.6994
16:33:03|13.6994
16:33:04|13.6982
16:33:05|13.6988
16:33:06|13.6917
16:33:07|13.6948
16:33:08|13.6972
16:33:09|13.6971
16:33:10|13.6971
16:33:11|13.6974
16:33:12|13.6974
16:33:13|13.6974
16:33:14|13.6989
16:33:16|13.697
16:33:16|13.697
16:33:18|13.6947
16:33:20|13.7011
16:33:20|13.6989
16:33:21|13.6985
16:33:22|13.6947
16:33:23|13.697
16:33:24|13.697
16:33:25|13.6964
16:33:26|13.7001
16:33:27|13.6999
16:33:28|13.7097
16:33:29|13.7089
16:33:30|13.7089
16:33:31|13.7043
16:33:32|13.7091
16:33:33|13.7093
16:33:34|13.7093
16:33:35|13.7039
16:33:36|13.7039
16:33:37|13.7038
16:33:38|13.7091
16:33:39|13.7087
16:33:40|13.686
16:33:41|13.6899
16:33:42|13.7002
16:33:43|13.7038
16:33:44|13.698
16:33:45|13.7038
16:33:46|13.7028
16:33:47|13.7019
16:33:48|13.6988
16:33:49|13.6975
16:33:50|13.6869
16:33:51|13.6838
16:33:52|13.6876
16:33:53|13.6807
16:33:54|13.6831
16:33:56|13.6909
16:33:57|13.6909
16:33:58|13.6909
16:34:00|13.6909
16:34:00|13.6909
16:34:01|13.6909
16:34:02|13.6812
16:34:04|13.6812
16:34:05|13.6831
16:34:07|13.6829
16:34:08|13.6805
16:34:09|13.6805
16:34:10|13.6668
16:34:12|13.6521
16:34:12|13.6549
16:34:14|13.65
16:34:15|13.6427
16:34:16|13.6481
16:34:17|13.6445
16:34:18|13.6438
16:34:20|13.6509
16:34:21|13.6512
16:34:22|13.6504
16:34:23|13.6567
16:34:24|13.6546
16:34:26|13.6741
16:34:27|13.6721
16:34:28|13.6721
16:34:29|13.672
16:34:29|13.6691
16:34:31|13.6812
16:34:31|13.6812
16:34:33|13.6707
16:34:34|13.6699
16:34:35|13.6674
16:34:36|13.6668
16:34:37|13.6673
16:34:38|13.6697
16:34:39|13.6639
16:34:40|13.6639
16:34:41|13.6574
16:34:41|13.6576
16:34:43|13.6551
16:34:44|13.658
16:34:45|13.6593
16:34:46|13.6546
16:34:47|13.6546
16:34:48|13.6546
16:34:49|13.6548
16:34:50|13.6548
16:34:51|13.6583
16:34:51|13.6547
16:34:52|13.6546
16:34:54|13.6547
16:34:54|13.6546
16:34:56|13.6547
16:34:57|13.6428
16:34:58|13.6426
16:34:59|13.6403
16:35:00|13.64
16:35:01|13.6401
16:35:02|13.637
16:35:04|13.639
16:35:04|13.6401
16:35:06|13.6452
16:35:07|13.6457
16:35:07|13.6439
16:35:08|13.6399
16:35:10|13.64
16:35:11|13.6499
16:35:11|13.65
16:35:14|13.65
16:35:14|13.6547
16:35:15|13.6573
16:35:16|13.6573
16:35:17|13.6565
16:35:18|13.6453
16:35:19|13.6453
16:35:20|13.6494
16:35:21|13.6473
16:35:23|13.6474
16:35:23|13.6499
16:35:24|13.65
16:35:25|13.6477
16:35:27|13.65
16:35:27|13.6541
16:35:28|13.6578
16:35:29|13.6577
16:35:30|13.6525
16:35:31|13.6525
16:35:32|13.6525
16:35:33|13.654
16:35:34|13.6577
16:35:35|13.6578
16:35:36|13.6681
16:35:37|13.6698
16:35:38|13.6696
16:35:39|13.6612
16:35:40|13.6662
16:35:41|13.6749
16:35:42|13.6658
16:35:43|13.6657
16:35:45|13.6649
16:35:45|13.666
16:35:46|13.666
16:35:47|13.666
16:35:48|13.6753
16:35:49|13.6758
16:35:50|13.6758
16:35:51|13.6782
16:35:52|13.6781
16:35:53|13.6782
16:35:54|13.6747
16:35:55|13.6752
16:35:56|13.6799
16:35:57|13.6799
16:35:58|13.679
16:36:00|13.679
16:36:01|13.6759
16:36:02|13.6798
16:36:03|13.68
16:36:05|13.6799
16:36:05|13.6799
16:36:07|13.68
16:36:07|13.6828
16:36:08|13.6859
16:36:10|13.6949
16:36:11|13.6867
16:36:11|13.6867
16:36:12|13.6867
16:36:14|13.6874
16:36:15|13.6915
16:36:16|13.6949
16:36:17|13.6949
16:36:19|13.6951
16:36:20|13.7
16:36:21|13.7
16:36:22|13.7
16:36:23|13.7
16:36:24|13.7
16:36:25|13.7
16:36:26|13.7
16:36:28|13.7
16:36:29|13.6999
16:36:30|13.7
16:36:30|13.6981
16:36:32|13.6953
16:36:33|13.6985
16:36:34|13.6994
16:36:35|13.6994
16:36:36|13.6943
16:36:37|13.6946
16:36:38|13.6946
16:36:39|13.6943
16:36:40|13.6818
16:36:41|13.6816
16:36:42|13.6895
16:36:43|13.6896
16:36:44|13.6933
16:36:44|13.697
16:36:46|13.6883
16:36:47|13.6936
16:36:47|13.6934
16:36:49|13.6934
16:36:50|13.693
16:36:50|13.6951
16:36:52|13.6951
16:36:53|13.6951
16:36:54|13.6951
16:36:56|13.6927
16:36:56|13.6928
16:36:57|13.6909
16:36:58|13.6898
16:36:59|13.6969
16:37:00|13.6969
16:37:01|13.6968
16:37:03|13.6951
16:37:03|13.6946
16:37:04|13.6965
16:37:06|13.6928
16:37:06|13.698
16:37:08|13.6885
16:37:09|13.6929
16:37:10|13.6899
16:37:11|13.6899
16:37:12|13.6899
16:37:13|13.6906
16:37:15|13.6949
16:37:15|13.6887
16:37:17|13.6887
16:37:18|13.6887
16:37:20|13.6928
16:37:21|13.6928
16:37:23|13.6961
16:37:23|13.6916
16:37:24|13.6969
16:37:25|13.6964
16:37:26|13.6921
16:37:27|13.6964
16:37:28|13.6997
16:37:30|13.6997
16:37:31|13.6963
16:37:32|13.6963
16:37:32|13.6996
16:37:34|13.6997
16:37:35|13.6997
16:37:36|13.7
16:37:37|13.7
16:37:38|13.7
16:37:39|13.6999
16:37:40|13.7
16:37:41|13.7
16:37:42|13.7
16:37:43|13.7
16:37:43|13.7
16:37:44|13.7
16:37:46|13.7
16:37:47|13.7
16:37:48|13.7
16:37:48|13.7
16:37:50|13.7
16:37:51|13.7
16:37:52|13.7
16:37:53|13.7
16:37:54|13.7
16:37:55|13.7
16:37:56|13.7
16:37:57|13.7
16:37:58|13.7
16:37:59|13.7
16:38:00|13.7
16:38:01|13.7
16:38:03|13.7134
16:38:04|13.7236
16:38:05|13.7235
16:38:06|13.7212
16:38:07|13.7253
16:38:08|13.7258
16:38:09|13.7322
16:38:10|13.7324
16:38:11|13.7337
16:38:12|13.7345
16:38:14|13.738
16:38:15|13.7361
16:38:16|13.7361
16:38:18|13.7366
16:38:19|13.7366
16:38:20|13.7425
16:38:21|13.7477
16:38:23|13.7583
16:38:23|13.7616
16:38:25|13.7641
16:38:26|13.7669
16:38:28|13.7673
16:38:29|13.7703
16:38:29|13.7702
16:38:30|13.7714
16:38:31|13.7715
16:38:33|13.776
16:38:33|13.776
16:38:35|13.7775
16:38:36|13.7774
16:38:37|13.7785
16:38:37|13.782
16:38:38|13.7819
16:38:40|13.7812
16:38:40|13.7748
16:38:41|13.7748
16:38:43|13.7754
16:38:43|13.7856
16:38:44|13.7839
16:38:45|13.7839
16:38:46|13.7839
16:38:47|13.7856
16:38:49|13.7856
16:38:49|13.7875
16:38:50|13.7921
16:38:52|13.7921
16:38:52|13.797
16:38:54|13.7972
16:38:54|13.7968
16:38:56|13.7998
16:38:56|13.7972
16:38:58|13.7989
16:38:59|13.7998
16:38:59|13.7999
16:39:00|13.7973
16:39:01|13.7973
16:39:03|13.7972
16:39:05|13.8086
16:39:05|13.8063
16:39:06|13.8107
16:39:07|13.8109
16:39:08|13.8134
16:39:09|13.8133
16:39:10|13.811
16:39:11|13.8181
16:39:12|13.8169
16:39:13|13.818
16:39:14|13.8152
16:39:16|13.8001
16:39:17|13.8039
16:39:18|13.7901
16:39:19|13.7999
16:39:20|13.8006
16:39:21|13.8
16:39:22|13.8009
16:39:23|13.795
16:39:25|13.8057
16:39:25|13.8095
16:39:26|13.814
16:39:27|13.8161
16:39:29|13.8254
16:39:30|13.8265
16:39:31|13.8251
16:39:32|13.821
16:39:33|13.8261
16:39:34|13.8263
16:39:35|13.8208
16:39:36|13.8214
16:39:37|13.8232
16:39:38|13.8279
16:39:39|13.8279
16:39:40|13.8371
16:39:41|13.8399
16:39:42|13.8399
16:39:43|13.8399
16:39:44|13.8347
16:39:45|13.8336
16:39:46|13.84
16:39:47|13.8496
16:39:48|13.8411
16:39:49|13.8375
16:39:50|13.8375
16:39:51|13.838
16:39:52|13.8278
16:39:53|13.8321
16:39:54|13.8229
16:39:55|13.8193
16:39:56|13.8077
16:39:57|13.8039
16:39:58|13.8029
16:39:59|13.7936
16:40:00|13.7957
16:40:01|13.7906
16:40:02|13.7907
16:40:03|13.8054
16:40:04|13.8067
16:40:05|13.8028
16:40:06|13.8126
16:40:07|13.8096
16:40:09|13.8207
16:40:09|13.8229
16:40:10|13.8171
16:40:12|13.8175
16:40:12|13.8175
16:40:13|13.8175
16:40:14|13.8175
16:40:15|13.8113
16:40:17|13.8122
16:40:18|13.8068
16:40:19|13.8068
16:40:21|13.8112
16:40:22|13.8129
16:40:23|13.819
16:40:24|13.8086
16:40:25|13.8084
16:40:26|13.809
16:40:27|13.8115
16:40:28|13.8114
16:40:29|13.8155
16:40:30|13.8168
16:40:30|13.8124
16:40:31|13.8159
16:40:33|13.8149
16:40:34|13.8166
16:40:34|13.8238
16:40:36|13.8238
16:40:37|13.8289
16:40:38|13.8284
16:40:39|13.8284
16:40:40|13.832
16:40:41|13.8349
16:40:42|13.8321
16:40:43|13.8321
16:40:44|13.8265
16:40:45|13.8242
16:40:46|13.818
16:40:47|13.8245
16:40:47|13.8237
16:40:49|13.8124
16:40:50|13.81
16:40:51|13.8064
16:40:52|13.813
16:40:52|13.8043
16:40:54|13.8098
16:40:55|13.8098
16:40:56|13.8001
16:40:56|13.7833
16:40:58|13.7857
16:40:58|13.79
16:41:00|13.7907
16:41:01|13.7907
16:41:02|13.7866
16:41:03|13.7858
16:41:04|13.7943
16:41:04|13.7858
16:41:06|13.7897
16:41:07|13.7907
16:41:08|13.7918
16:41:08|13.7843
16:41:10|13.7826
16:41:11|13.7886
16:41:12|13.7922
16:41:13|13.7922
16:41:14|13.7922
16:41:15|13.8002
16:41:16|13.7998
16:41:17|13.7929
16:41:18|13.7976
16:41:20|13.7929
16:41:21|13.7986
16:41:21|13.7923
16:41:23|13.7923
16:41:24|13.7922
16:41:24|13.7922
16:41:26|13.7922
16:41:27|13.7964
16:41:28|13.7978
16:41:29|13.8047
16:41:30|13.8227
16:41:31|13.8284
16:41:32|13.8283
16:41:33|13.8324
16:41:34|13.83
16:41:35|13.83
16:41:36|13.83
16:41:37|13.8216
16:41:38|13.8216
16:41:39|13.8257
16:41:40|13.8293
16:41:41|13.8246
16:41:42|13.8299
16:41:43|13.83
16:41:44|13.83
16:41:45|13.83
16:41:46|13.83
16:41:47|13.83
16:41:48|13.8358
16:41:49|13.8329
16:41:50|13.833
16:41:51|13.83
16:41:52|13.83
16:41:53|13.823
16:41:54|13.8139
16:41:55|13.8164
16:41:56|13.8159
16:41:57|13.8076
16:41:58|13.8071
16:41:59|13.8095
16:42:00|13.8058
16:42:01|13.8056
16:42:02|13.8028
16:42:03|13.8151
16:42:04|13.8069
16:42:05|13.8043
16:42:06|13.8116
16:42:07|13.8112
16:42:08|13.812
16:42:09|13.812
16:42:11|13.8023
16:42:12|13.8001
16:42:13|13.8
16:42:14|13.8039
16:42:15|13.8085
16:42:15|13.8085
16:42:17|13.8131
16:42:18|13.8151
16:42:19|13.8116
16:42:21|13.8093
16:42:21|13.8112
16:42:23|13.8087
16:42:24|13.8044
16:42:25|13.8108
16:42:27|13.8122
16:42:27|13.8031
16:42:29|13.8077
16:42:30|13.8053
16:42:31|13.8023
16:42:32|13.8023
16:42:33|13.8023
16:42:34|13.8052
16:42:35|13.8177
16:42:36|13.8176
16:42:37|13.8176
16:42:38|13.8198
16:42:39|13.8244
16:42:40|13.8331
16:42:41|13.8468
16:42:42|13.8378
16:42:43|13.8357
16:42:44|13.8318
16:42:45|13.8451
16:42:46|13.8429
16:42:47|13.8468
16:42:48|13.8493
16:42:49|13.8363
16:42:50|13.8477
16:42:51|13.85
16:42:52|13.85
16:42:53|13.8468
16:42:54|13.8415
16:42:55|13.8317
16:42:56|13.8385
16:42:57|13.8314
16:42:58|13.8294
16:42:59|13.8398
16:43:00|13.8396
16:43:01|13.84
16:43:02|13.8399
16:43:03|13.84
16:43:04|13.84
16:43:05|13.8482
16:43:06|13.8482
16:43:08|13.84
16:43:08|13.84
16:43:10|13.8396
16:43:10|13.8394
16:43:12|13.8396
16:43:13|13.8417
16:43:14|13.8406
16:43:15|13.8406
16:43:17|13.843
16:43:18|13.8456
16:43:19|13.8491
16:43:21|13.8486
16:43:22|13.843
16:43:23|13.8415
16:43:23|13.8407
16:43:25|13.8421
16:43:26|13.8448
16:43:28|13.8493
16:43:28|13.8495
16:43:29|13.8466
16:43:30|13.8427
16:43:31|13.8427
16:43:32|13.8479
16:43:33|13.8478
16:43:34|13.8478
16:43:35|13.8451
16:43:36|13.8478
16:43:37|13.8416
16:43:38|13.849
16:43:39|13.849
16:43:41|13.8476
16:43:41|13.8242
16:43:43|13.8201
16:43:43|13.8201
16:43:44|13.8322
16:43:46|13.826
16:43:46|13.831
16:43:47|13.8378
16:43:48|13.8426
16:43:49|13.8417
16:43:50|13.8429
16:43:51|13.844
16:43:53|13.844
16:43:54|13.8474
16:43:55|13.8478
16:43:56|13.8495
16:43:57|13.85
16:43:58|13.853
16:43:59|13.8539
16:44:00|13.8469
16:44:01|13.8469
16:44:02|13.8416
16:44:03|13.8469
16:44:04|13.8469
16:44:05|13.8469
16:44:06|13.8518
16:44:07|13.8533
16:44:09|13.8535
16:44:10|13.8489
16:44:11|13.8455
16:44:12|13.8402
16:44:14|13.8433
16:44:14|13.845
16:44:15|13.8453
16:44:16|13.8453
16:44:19|13.839
16:44:19|13.839
16:44:21|13.8419
16:44:23|13.8356
16:44:24|13.835
16:44:25|13.8373
16:44:25|13.8403
16:44:26|13.8453
16:44:28|13.8448
16:44:30|13.8479
16:44:31|13.8494
16:44:31|13.8454
16:44:32|13.8454
16:44:33|13.8522
16:44:34|13.8401
16:44:35|13.843
16:44:36|13.843
16:44:38|13.8458
16:44:38|13.848
16:44:40|13.848
16:44:41|13.8487
16:44:42|13.8486
16:44:42|13.8486
16:44:44|13.8486
16:44:45|13.8487
16:44:46|13.8487
16:44:47|13.8484
16:44:48|13.8402
16:44:48|13.8402
16:44:49|13.8434
16:44:51|13.8384
16:44:51|13.8384
16:44:53|13.8455
16:44:53|13.8487
16:44:55|13.8487
16:44:56|13.8486
16:44:56|13.8481
16:44:58|13.8471
16:44:59|13.8486
16:44:59|13.8471
16:45:00|13.8471
16:45:01|13.847
16:45:03|13.8485
16:45:04|13.8487
16:45:04|13.8476
16:45:05|13.8484
16:45:07|13.8484
16:45:07|13.8482
16:45:09|13.8531
16:45:10|13.8526
16:45:11|13.8526
16:45:12|13.8453
16:45:13|13.8465
16:45:14|13.8414
16:45:15|13.8466
16:45:16|13.8466
16:45:17|13.8433
16:45:18|13.8433
16:45:19|13.8483
16:45:20|13.8456
16:45:22|13.8431
16:45:24|13.8433
16:45:24|13.843
16:45:25|13.843
16:45:26|13.843
16:45:28|13.8345
16:45:29|13.8395
16:45:30|13.8395
16:45:31|13.8202
16:45:32|13.8124
16:45:33|13.8162
16:45:34|13.8162
16:45:35|13.82
16:45:37|13.8176
16:45:37|13.8129
16:45:38|13.8155
16:45:39|13.8162
16:45:40|13.8134
16:45:42|13.8147
16:45:43|13.8147
16:45:44|13.8077
16:45:45|13.808
16:45:46|13.8047
16:45:47|13.7981
16:45:48|13.7981
16:45:49|13.7981
16:45:50|13.7981
16:45:51|13.7918
16:45:52|13.7929
16:45:53|13.7981
16:45:54|13.7981
16:45:55|13.8079
16:45:56|13.8088
16:45:58|13.8106
16:45:59|13.8088
16:46:00|13.8088
16:46:01|13.8173
16:46:02|13.8103
16:46:03|13.819
16:46:04|13.8066
16:46:04|13.8066
16:46:06|13.8122
16:46:07|13.8145
16:46:08|13.8128
16:46:09|13.8111
16:46:11|13.8064
16:46:11|13.8064
16:46:12|13.8092
16:46:14|13.8126
16:46:15|13.8149
16:46:15|13.8172
16:46:18|13.8148
16:46:18|13.8148
16:46:19|13.8149
16:46:21|13.8086
16:46:21|13.8135
16:46:22|13.8019
16:46:23|13.7989
16:46:24|13.7988
16:46:26|13.8045
16:46:27|13.8082
16:46:29|13.8043
16:46:29|13.8074
16:46:32|13.7948
16:46:32|13.7928
16:46:33|13.7945
16:46:34|13.7977
16:46:35|13.7977
16:46:36|13.7913
16:46:37|13.7973
16:46:38|13.7945
16:46:39|13.7955
16:46:40|13.7977
16:46:41|13.7977
16:46:42|13.7963
16:46:43|13.7833
16:46:45|13.7828
16:46:46|13.7846
16:46:47|13.7836
16:46:47|13.7834
16:46:49|13.7856
16:46:50|13.7849
16:46:51|13.791
16:46:52|13.7863
16:46:53|13.7962
16:46:54|13.8015
16:46:55|13.8049
16:46:56|13.8048
16:46:58|13.805
16:46:58|13.8082
16:46:59|13.802
16:47:01|13.802
16:47:02|13.8099
16:47:02|13.8105
16:47:04|13.8105
16:47:04|13.82
16:47:06|13.8241
16:47:06|13.825
16:47:08|13.8261
16:47:09|13.8295
16:47:10|13.8227
16:47:11|13.8209
16:47:12|13.8133
16:47:13|13.8133
16:47:14|13.814
16:47:15|13.8138
16:47:16|13.8138
16:47:17|13.8177
16:47:18|13.8177
16:47:19|13.8163
16:47:20|13.8163
16:47:21|13.8204
16:47:22|13.8204
16:47:23|13.8
16:47:24|13.7985
16:47:26|13.8073
16:47:27|13.8074
16:47:29|13.8016
16:47:29|13.8121
16:47:31|13.8121
16:47:31|13.8071
16:47:33|13.8073
16:47:33|13.797
16:47:35|13.8037
16:47:36|13.8083
16:47:36|13.8093
16:47:38|13.8091
16:47:39|13.8091
16:47:40|13.8091
16:47:40|13.8091
16:47:41|13.8024
16:47:43|13.7946
16:47:43|13.7946
16:47:45|13.7962
16:47:46|13.7957
16:47:46|13.7879
16:47:47|13.7878
16:47:48|13.7859
16:47:50|13.7816
16:47:51|13.7816
16:47:51|13.7849
16:47:52|13.7802
16:47:53|13.7802
16:47:54|13.7873
16:47:56|13.7762
16:47:56|13.7728
16:47:58|13.7755
16:47:59|13.7728
16:48:00|13.7728
16:48:01|13.7728
16:48:02|13.7773
16:48:02|13.7728
16:48:04|13.77
16:48:04|13.7727
16:48:06|13.7726
16:48:06|13.7701
16:48:08|13.77
16:48:09|13.7813
16:48:09|13.7858
16:48:10|13.8001
16:48:11|13.8121
16:48:13|13.8139
16:48:14|13.8193
16:48:15|13.8222
16:48:16|13.8282
16:48:17|13.8248
16:48:18|13.8223
16:48:19|13.8295
16:48:20|13.8295
16:48:21|13.8295
16:48:22|13.8256
16:48:23|13.8254
16:48:24|13.8256
16:48:26|13.8195
16:48:27|13.8195
16:48:29|13.8207
16:48:30|13.8156
16:48:30|13.8087
16:48:33|13.8082
16:48:33|13.7989
16:48:34|13.8035
16:48:35|13.8026
16:48:36|13.8018
16:48:37|13.7989
16:48:38|13.7989
16:48:39|13.7995
16:48:40|13.7995
16:48:41|13.7995
16:48:42|13.7955
16:48:43|13.784
16:48:44|13.7852
16:48:46|13.7952
16:48:47|13.7952
16:48:48|13.7914
16:48:49|13.7914
16:48:50|13.78
16:48:51|13.7873
16:48:52|13.7873
16:48:53|13.7914
16:48:54|13.7914
16:48:55|13.7914
16:48:56|13.7879
16:48:57|13.7879
16:48:58|13.7914
16:48:59|13.7914
16:49:00|13.7914
16:49:01|13.7921
16:49:02|13.7924
16:49:03|13.7984
16:49:03|13.7915
16:49:05|13.7915
16:49:06|13.7915
16:49:07|13.7915
16:49:08|13.7984
16:49:09|13.7984
16:49:10|13.7904
16:49:11|13.7904
16:49:12|13.791
16:49:13|13.785
16:49:13|13.7833
16:49:15|13.7833
16:49:16|13.7834
16:49:16|13.7739
16:49:18|13.7776
16:49:19|13.7778
16:49:20|13.7769
16:49:21|13.77
16:49:22|13.77
16:49:23|13.7624
16:49:24|13.7602
16:49:24|13.7675
16:49:27|13.7709
16:49:27|13.771
16:49:29|13.7734
16:49:30|13.7634
16:49:31|13.7617
16:49:31|13.7607
16:49:33|13.7606
16:49:34|13.7714
16:49:35|13.7721
16:49:36|13.7703
16:49:38|13.7733
16:49:39|13.7843
16:49:40|13.7843
16:49:41|13.7843
16:49:42|13.7779
16:49:43|13.7779
16:49:44|13.7796
16:49:45|13.7796
16:49:46|13.7714
16:49:47|13.7696
16:49:48|13.7634
16:49:49|13.761
16:49:50|13.761
16:49:51|13.7605
16:49:52|13.7605
16:49:53|13.7472
16:49:54|13.7439
16:49:56|13.7408
16:49:57|13.7441
16:49:58|13.7469
16:49:59|13.7478
16:50:00|13.7378
16:50:00|13.7438
16:50:03|13.7443
16:50:03|13.7443
16:50:04|13.7443
16:50:05|13.7443
16:50:06|13.7443
16:50:07|13.7443
16:50:08|13.7443
16:50:09|13.7443
16:50:10|13.7574
16:50:11|13.7545
16:50:13|13.7625
16:50:14|13.7494
16:50:15|13.7494
16:50:16|13.7536
16:50:17|13.7536
16:50:18|13.7565
16:50:19|13.7536
16:50:20|13.7536
16:50:21|13.7635
16:50:22|13.7689
16:50:23|13.7701
16:50:24|13.7767
16:50:25|13.7777
16:50:26|13.7777
16:50:28|13.7702
16:50:30|13.7698
16:50:31|13.7628
16:50:32|13.7628
16:50:34|13.7571
16:50:34|13.7576
16:50:35|13.7576
16:50:36|13.7589
16:50:37|13.7589
16:50:38|13.7589
16:50:39|13.7697
16:50:40|13.782
16:50:41|13.7667
16:50:42|13.7677
16:50:43|13.7649
16:50:44|13.7649
16:50:45|13.7649
16:50:46|13.7649
16:50:47|13.75
16:50:48|13.7508
16:50:49|13.7508
16:50:50|13.7572
16:50:51|13.7572
16:50:52|13.7595
16:50:53|13.7595
16:50:54|13.76
16:50:55|13.76
16:50:56|13.7599
16:50:57|13.7599
16:50:58|13.7641
16:50:59|13.7724
16:51:00|13.7724
16:51:01|13.7724
16:51:03|13.7656
16:51:04|13.7689
16:51:05|13.7699
16:51:06|13.777
16:51:07|13.7676
16:51:08|13.7676
16:51:10|13.7709
16:51:10|13.7652
16:51:11|13.7717
16:51:12|13.7674
16:51:14|13.7674
16:51:14|13.7699
16:51:15|13.7693
16:51:17|13.7675
16:51:17|13.7675
16:51:19|13.77
16:51:19|13.7676
16:51:20|13.7716
16:51:22|13.7716
16:51:22|13.7729
16:51:23|13.7781
16:51:25|13.7799
16:51:25|13.7813
16:51:26|13.7805
16:51:27|13.7806
16:51:28|13.7806
16:51:30|13.7839
16:51:31|13.7839
16:51:32|13.7839
16:51:34|13.7816
16:51:35|13.7839
16:51:36|13.7839
16:51:37|13.7839
16:51:38|13.7839
16:51:39|13.7839
16:51:39|13.7839
16:51:40|13.7839
16:51:42|13.7839
16:51:42|13.78
16:51:44|13.7729
16:51:45|13.77
16:51:46|13.768
16:51:47|13.768
16:51:48|13.768
16:51:49|13.7795
16:51:50|13.7795
16:51:51|13.7792
16:51:52|13.7753
16:51:52|13.7722
16:51:55|13.7748
16:51:55|13.779
16:51:56|13.7839
16:51:57|13.7798
16:52:00|13.79
16:52:00|13.7878
16:52:01|13.7894
16:52:02|13.78
16:52:03|13.78
16:52:04|13.7725
16:52:05|13.7725
16:52:06|13.7724
16:52:07|13.7716
16:52:08|13.7716
16:52:09|13.7713
16:52:10|13.7751
16:52:11|13.7685
16:52:12|13.7748
16:52:13|13.77
16:52:15|13.7691
16:52:17|13.7638
16:52:18|13.7646
16:52:19|13.7615
16:52:20|13.7638
16:52:21|13.7638
16:52:22|13.7638
16:52:23|13.7638
16:52:24|13.7638
16:52:25|13.7662
16:52:26|13.77
16:52:27|13.7635
16:52:28|13.7638
16:52:29|13.7637
16:52:30|13.7638
16:52:31|13.766
16:52:33|13.7657
16:52:34|13.7661
16:52:35|13.7656
16:52:37|13.7655
16:52:38|13.7637
16:52:39|13.78
16:52:40|13.7883
16:52:41|13.789
16:52:42|13.789
16:52:42|13.791
16:52:44|13.791
16:52:44|13.7849
16:52:46|13.7855
16:52:47|13.7867
16:52:47|13.7867
16:52:49|13.7855
16:52:50|13.7838
16:52:51|13.7834
16:52:52|13.7889
16:52:53|13.7909
16:52:54|13.7912
16:52:55|13.7912
16:52:56|13.7909
16:52:57|13.795
16:52:59|13.7944
16:53:00|13.7944
16:53:01|13.7934
16:53:01|13.7834
16:53:03|13.789
16:53:03|13.784
16:53:05|13.7866
16:53:06|13.7867
16:53:07|13.7866
16:53:07|13.7866
16:53:09|13.7811
16:53:10|13.7783
16:53:11|13.7746
16:53:12|13.7746
16:53:12|13.7747
16:53:13|13.7742
16:53:14|13.7695
16:53:15|13.7724
16:53:16|13.7666
16:53:18|13.7655
16:53:18|13.7656
16:53:19|13.7705
16:53:20|13.7703
16:53:22|13.7567
16:53:23|13.7565
16:53:24|13.7593
16:53:25|13.757
16:53:26|13.7632
16:53:27|13.7623
16:53:28|13.7598
16:53:30|13.7672
16:53:32|13.7583
16:53:32|13.7623
16:53:34|13.7574
16:53:36|13.7572
16:53:36|13.7572
16:53:38|13.757
16:53:39|13.7563
16:53:40|13.7563
16:53:41|13.7559
16:53:42|13.7583
16:53:43|13.7573
16:53:44|13.7621
16:53:45|13.7703
16:53:45|13.78
16:53:47|13.78
16:53:48|13.78
16:53:49|13.78
16:53:50|13.7771
16:53:51|13.7772
16:53:52|13.7771
16:53:52|13.7799
16:53:54|13.7805
16:53:55|13.7801
16:53:55|13.7801
16:53:57|13.7798
16:53:58|13.7768
16:53:58|13.7749
16:54:00|13.7642
16:54:01|13.757
16:54:02|13.7554
16:54:03|13.7554
16:54:04|13.7648
16:54:05|13.7667
16:54:05|13.7667
16:54:06|13.7661
16:54:08|13.7661
16:54:09|13.7653
16:54:10|13.7653
16:54:11|13.76
16:54:12|13.7649
16:54:13|13.7566
16:54:14|13.7583
16:54:15|13.7554
16:54:16|13.7554
16:54:17|13.7554
16:54:19|13.7554
16:54:20|13.7544
16:54:21|13.7542
16:54:23|13.7538
16:54:24|13.7534
16:54:25|13.7533
16:54:26|13.7522
16:54:27|13.7522
16:54:28|13.7522
16:54:29|13.7511
16:54:30|13.75
16:54:32|13.748
16:54:34|13.7491
16:54:34|13.7491
16:54:35|13.7496
16:54:37|13.7496
16:54:38|13.7496
16:54:39|13.7322
16:54:40|13.7223
16:54:41|13.7201
16:54:42|13.7269
16:54:43|13.7342
16:54:44|13.7314
16:54:45|13.7291
16:54:46|13.727
16:54:47|13.727
16:54:48|13.7314
16:54:49|13.7313
16:54:49|13.7314
16:54:51|13.7312
16:54:53|13.7226
16:54:53|13.725
16:54:54|13.7278
16:54:55|13.72
16:54:56|13.7223
16:54:57|13.7223
16:54:58|13.7394
16:54:59|13.7322
16:55:00|13.7386
16:55:01|13.7314
16:55:03|13.7314
16:55:04|13.7377
16:55:05|13.7313
16:55:06|13.7313
16:55:07|13.7312
16:55:08|13.7312
16:55:09|13.7334
16:55:10|13.736
16:55:11|13.7496
16:55:12|13.7578
16:55:13|13.7655
16:55:14|13.77
16:55:15|13.7691
16:55:16|13.778
16:55:17|13.7844
16:55:18|13.7713
16:55:20|13.7711
16:55:20|13.7711
16:55:21|13.7746
16:55:22|13.7744
16:55:24|13.7741
16:55:25|13.7731
16:55:25|13.7747
16:55:27|13.7747
16:55:27|13.766
16:55:28|13.766
16:55:29|13.766
16:55:30|13.766
16:55:32|13.7687
16:55:32|13.7686
16:55:34|13.77
16:55:35|13.7664
16:55:36|13.7664
16:55:37|13.7633
16:55:38|13.7662
16:55:40|13.7688
16:55:41|13.7688
16:55:42|13.77
16:55:43|13.77
16:55:43|13.7583
16:55:45|13.7583
16:55:47|13.7566
16:55:47|13.7566
16:55:48|13.756
16:55:49|13.756
16:55:50|13.7556
16:55:52|13.7556
16:55:52|13.7531
16:55:54|13.7473
16:55:55|13.7427
16:55:55|13.7453
16:55:56|13.7488
16:55:57|13.7511
16:55:58|13.7504
16:56:00|13.7465
16:56:00|13.746
16:56:01|13.746
16:56:02|13.7537
16:56:04|13.7537
16:56:05|13.7474
16:56:05|13.7474
16:56:07|13.746
16:56:08|13.746
16:56:09|13.7505
16:56:10|13.7501
16:56:11|13.7442
16:56:12|13.7433
16:56:13|13.7433
16:56:14|13.7435
16:56:15|13.7474
16:56:16|13.7501
16:56:17|13.7507
16:56:18|13.7487
16:56:19|13.747
16:56:20|13.7443
16:56:21|13.7473
16:56:22|13.7472
16:56:23|13.75
16:56:25|13.7525
16:56:26|13.7525
16:56:26|13.7525
16:56:27|13.7556
16:56:28|13.7555
16:56:29|13.7512
16:56:30|13.7512
16:56:32|13.7543
16:56:32|13.7616
16:56:34|13.7613
16:56:35|13.7613
16:56:36|13.7672
16:56:37|13.7673
16:56:39|13.7674
16:56:40|13.7748
16:56:42|13.7722
16:56:42|13.7715
16:56:43|13.7677
16:56:45|13.7769
16:56:46|13.7768
16:56:47|13.784
16:56:48|13.7874
16:56:49|13.7874
16:56:50|13.7845
16:56:51|13.7835
16:56:52|13.7799
16:56:53|13.7839
16:56:53|13.7835
16:56:55|13.7804
16:56:56|13.7804
16:56:57|13.7778
16:56:58|13.7778
16:56:59|13.7878
16:57:00|13.7854
16:57:01|13.7867
16:57:02|13.7854
16:57:03|13.7768
16:57:04|13.7776
16:57:05|13.7838
16:57:06|13.7862
16:57:07|13.7837
16:57:08|13.7869
16:57:09|13.7867
16:57:10|13.783
16:57:11|13.7868
16:57:12|13.7868
16:57:13|13.7861
16:57:14|13.7853
16:57:15|13.785
16:57:16|13.7805
16:57:17|13.7805
16:57:18|13.785
16:57:19|13.785
16:57:21|13.7831
16:57:22|13.7794
16:57:23|13.7798
16:57:24|13.7798
16:57:25|13.7793
16:57:26|13.7831
16:57:27|13.7852
16:57:28|13.7852
16:57:29|13.7852
16:57:30|13.7868
16:57:31|13.8
16:57:32|13.8026
16:57:34|13.81
16:57:35|13.81
16:57:36|13.8099
16:57:38|13.8018
16:57:40|13.808
16:57:40|13.808
16:57:41|13.8096
16:57:42|13.8053
16:57:43|13.809
16:57:44|13.8066
16:57:45|13.8062
16:57:46|13.806
16:57:47|13.8031
16:57:48|13.8062
16:57:49|13.8096
16:57:50|13.8072
16:57:51|13.8094
16:57:52|13.8094
16:57:54|13.8013
16:57:55|13.8003
16:57:56|13.8
16:57:56|13.7942
16:57:58|13.7942
16:57:58|13.7873
16:58:00|13.7873
16:58:01|13.781
16:58:01|13.781
16:58:03|13.78
16:58:04|13.7826
16:58:05|13.78
16:58:06|13.7816
16:58:07|13.7864
16:58:08|13.7807
16:58:09|13.7832
16:58:10|13.7714
16:58:11|13.7618
16:58:12|13.7545
16:58:13|13.753
16:58:14|13.746
16:58:15|13.7445
16:58:16|13.7545
16:58:17|13.7592
16:58:18|13.7555
16:58:20|13.7545
16:58:21|13.7545
16:58:21|13.7545
16:58:22|13.7536
16:58:23|13.7581
16:58:24|13.7581
16:58:25|13.7547
16:58:27|13.7596
16:58:27|13.7559
16:58:28|13.758
16:58:29|13.7518
16:58:30|13.7461
16:58:31|13.7496
16:58:32|13.7496
16:58:33|13.7496
16:58:35|13.7509
16:58:37|13.75
16:58:38|13.75
16:58:39|13.7531
16:58:40|13.7531
16:58:41|13.75
16:58:42|13.7529
16:58:43|13.7555
16:58:44|13.7555
16:58:45|13.753
16:58:47|13.754
16:58:47|13.754
16:58:48|13.7554
16:58:50|13.7554
16:58:51|13.7527
16:58:52|13.7527
16:58:53|13.7529
16:58:54|13.7555
16:58:55|13.7555
16:58:56|13.7554
16:58:58|13.755
16:58:59|13.75
16:59:00|13.75
16:59:01|13.75
16:59:01|13.75
16:59:03|13.7533
16:59:04|13.7533
16:59:05|13.7531
16:59:06|13.754
16:59:06|13.7555
16:59:09|13.7486
16:59:10|13.745
16:59:11|13.7486
16:59:12|13.7486
16:59:13|13.7486
16:59:14|13.7555
16:59:14|13.7563
16:59:16|13.7542
16:59:16|13.7626
16:59:19|13.7675
16:59:19|13.7684
16:59:20|13.7664
16:59:21|13.7737
16:59:22|13.7697
16:59:23|13.768
16:59:24|13.7647
16:59:25|13.7647
16:59:26|13.7867
16:59:27|13.793
16:59:28|13.8017
16:59:29|13.8017
16:59:31|13.7965
16:59:31|13.7965
16:59:32|13.7983
16:59:34|13.7963
16:59:35|13.7918
16:59:37|13.7963
16:59:38|13.7903
16:59:39|13.7903
16:59:41|13.7849
16:59:42|13.7793
16:59:43|13.7828
16:59:44|13.7826
16:59:45|13.7833
16:59:46|13.7771
16:59:46|13.778
16:59:48|13.7779
16:59:49|13.778
16:59:50|13.7781
16:59:50|13.79
16:59:51|13.794
16:59:53|13.8046
16:59:54|13.8079
16:59:56|13.8099
16:59:57|13.8099
16:59:58|13.8002
16:59:58|13.8004
17:00:00|13.8004
17:00:01|13.8002
17:00:02|13.7918
17:00:02|13.7918
17:00:03|13.7977
17:00:04|13.7992
17:00:05|13.7992
17:00:07|13.7991
17:00:08|13.7991
17:00:08|13.7966
17:00:10|13.7951
17:00:10|13.7844
17:00:11|13.7797
17:00:12|13.778
17:00:13|13.7797
17:00:14|13.7771
17:00:15|13.7771
17:00:16|13.7733
17:00:18|13.7665
17:00:18|13.7581
17:00:19|13.7578
17:00:20|13.7578
17:00:21|13.7601
17:00:23|13.7601
17:00:24|13.7621
17:00:25|13.7579
17:00:26|13.7578
17:00:27|13.7577
17:00:28|13.7577
17:00:29|13.7577
17:00:30|13.7577
17:00:31|13.7578
17:00:32|13.7549
17:00:33|13.7549
17:00:34|13.7549
17:00:35|13.7575
17:00:36|13.7725
17:00:38|13.7676
17:00:39|13.7676
17:00:41|13.7624
17:00:42|13.7724
17:00:43|13.7719
17:00:44|13.7619
17:00:45|13.7619
17:00:47|13.772
17:00:47|13.772
17:00:48|13.7664
17:00:49|13.7664
17:00:50|13.7664
17:00:51|13.7664
17:00:52|13.7664
17:00:53|13.7664
17:00:54|13.7703
17:00:55|13.7703
17:00:56|13.7682
17:00:58|13.7555
17:00:59|13.7547
17:01:01|13.7545
17:01:01|13.7534
17:01:02|13.7501
17:01:04|13.7501
17:01:04|13.7501
17:01:05|13.7501
17:01:06|13.7519
17:01:07|13.7519
17:01:09|13.7519
17:01:09|13.7516
17:01:11|13.7516
17:01:11|13.7451
17:01:12|13.7451
17:01:13|13.7451
17:01:15|13.7434
17:01:15|13.7412
17:01:16|13.7346
17:01:17|13.7406
17:01:19|13.742
17:01:19|13.742
17:01:20|13.742
17:01:21|13.742
17:01:22|13.7361
17:01:23|13.7336
17:01:25|13.7245
17:01:26|13.7311
17:01:27|13.7386
17:01:27|13.7307
17:01:29|13.7364
17:01:30|13.7357
17:01:30|13.7293
17:01:32|13.7255
17:01:33|13.73
17:01:35|13.73
17:01:35|13.7268
17:01:36|13.7323
17:01:38|13.7309
17:01:39|13.7309
17:01:40|13.7445
17:01:42|13.7572
17:01:43|13.7486
17:01:44|13.7546
17:01:46|13.7415
17:01:46|13.7415
17:01:48|13.7444
17:01:49|13.7444
17:01:50|13.7451
17:01:51|13.7412
17:01:52|13.7396
17:01:53|13.7396
17:01:54|13.7406
17:01:55|13.7406
17:01:56|13.7406
17:01:57|13.7391
17:01:58|13.7391
17:01:59|13.7391
17:02:00|13.7391
17:02:01|13.7391
17:02:02|13.7387
17:02:03|13.7386
17:02:04|13.7386
17:02:05|13.7385
17:02:05|13.7385
17:02:07|13.7399
17:02:07|13.74
17:02:09|13.7361
17:02:10|13.7386
17:02:11|13.74
17:02:12|13.7392
17:02:13|13.7392
17:02:14|13.74
17:02:15|13.7399
17:02:16|13.7351
17:02:16|13.7351
17:02:18|13.7391
17:02:19|13.7392
17:02:21|13.7392
17:02:22|13.7392
17:02:22|13.75
17:02:23|13.7573
17:02:24|13.7573
17:02:26|13.7448
17:02:27|13.7448
17:02:28|13.7448
17:02:29|13.755
17:02:30|13.755
17:02:31|13.7481
17:02:32|13.7521
17:02:33|13.7457
17:02:34|13.7457
17:02:35|13.7372
17:02:36|13.7376
17:02:37|13.739
17:02:38|13.7323
17:02:39|13.7307
17:02:41|13.7325
17:02:42|13.7325
17:02:42|13.7322
17:02:43|13.7322
17:02:45|13.7325
17:02:46|13.7325
17:02:47|13.7324
17:02:48|13.7324
17:02:49|13.7289
17:02:50|13.7289
17:02:52|13.732
17:02:53|13.7314
17:02:54|13.7321
17:02:55|13.7325
17:02:56|13.7325
17:02:57|13.7313
17:02:58|13.7325
17:02:59|13.7314
17:03:00|13.7323
17:03:02|13.7419
17:03:02|13.7371
17:03:04|13.7444
17:03:04|13.7444
17:03:05|13.7323
17:03:07|13.734
17:03:08|13.735
17:03:09|13.735
17:03:10|13.7362
17:03:11|13.7362
17:03:12|13.7325
17:03:13|13.7339
17:03:13|13.734
17:03:15|13.7424
17:03:16|13.7391
17:03:17|13.7391
17:03:18|13.7398
17:03:19|13.7404
17:03:20|13.7404
17:03:21|13.7404
17:03:22|13.7404
17:03:23|13.7398
17:03:24|13.7364
17:03:25|13.7364
17:03:26|13.7441
17:03:26|13.7406
17:03:28|13.7405
17:03:29|13.7406
17:03:29|13.7276
17:03:31|13.7395
17:03:31|13.7361
17:03:33|13.7361
17:03:34|13.7346
17:03:35|13.7346
17:03:36|13.7365
17:03:37|13.7329
17:03:38|13.7313
17:03:39|13.7335
17:03:40|13.7348
17:03:42|13.7353
17:03:42|13.7354
17:03:44|13.7579
17:03:45|13.7555
17:03:46|13.7577
17:03:47|13.7577
17:03:47|13.7564
17:03:49|13.7564
17:03:51|13.7527
17:03:52|13.7602
17:03:53|13.7562
17:03:54|13.7562
17:03:54|13.7432
17:03:56|13.7431
17:03:57|13.7404
17:03:57|13.7404
17:03:59|13.7431
17:04:00|13.7431
17:04:00|13.7451
17:04:01|13.7448
17:04:03|13.74
17:04:04|13.7381
17:04:05|13.7327
17:04:05|13.7301
17:04:06|13.7288
17:04:07|13.7315
17:04:09|13.7315
17:04:10|13.732
17:04:10|13.7294
17:04:11|13.7311
17:04:13|13.73
17:04:14|13.732
17:04:15|13.7319
17:04:15|13.7317
17:04:17|13.734
17:04:17|13.734
17:04:19|13.7353
17:04:20|13.7354
17:04:20|13.7354
17:04:22|13.734
17:04:23|13.734
17:04:24|13.734
17:04:25|13.734
17:04:25|13.7305
17:04:26|13.7305
17:04:28|13.7313
17:04:29|13.7251
17:04:30|13.7332
17:04:31|13.7308
17:04:32|13.73
17:04:33|13.73
17:04:34|13.73
17:04:35|13.73
17:04:36|13.73
17:04:37|13.7271
17:04:38|13.7271
17:04:39|13.7271
17:04:40|13.729
17:04:41|13.729
17:04:43|13.724
17:04:44|13.724
17:04:45|13.7229
17:04:46|13.724
17:04:48|13.7313
17:04:48|13.7325
17:04:49|13.7325
17:04:50|13.7335
17:04:51|13.7399
17:04:52|13.7488
17:04:53|13.7427
17:04:54|13.7359
17:04:55|13.7335
17:04:56|13.7335
17:04:57|13.7335
17:04:58|13.7271
17:04:59|13.7271
17:05:00|13.7271
17:05:01|13.7294
17:05:02|13.7272
17:05:03|13.7272
17:05:04|13.73
17:05:05|13.7299
17:05:06|13.73
17:05:07|13.73
17:05:08|13.7299
17:05:09|13.7299
17:05:10|13.7328
17:05:12|13.73
17:05:13|13.73
17:05:14|13.7236
17:05:15|13.7284
17:05:16|13.7495
17:05:17|13.7463
17:05:18|13.7488
17:05:19|13.7424
17:05:20|13.7424
17:05:21|13.7424
17:05:22|13.7424
17:05:23|13.7424
17:05:24|13.7497
17:05:25|13.7497
17:05:26|13.7346
17:05:27|13.7376
17:05:28|13.7408
17:05:29|13.7414
17:05:30|13.7426
17:05:32|13.7381
17:05:33|13.7368
17:05:34|13.7401
17:05:35|13.7365
17:05:36|13.7365
17:05:37|13.7401
17:05:38|13.7368
17:05:39|13.7402
17:05:40|13.7265
17:05:41|13.7265
17:05:43|13.7359
17:05:44|13.7359
17:05:45|13.7369
17:05:45|13.7369
17:05:47|13.7396
17:05:47|13.7468
17:05:49|13.7462
17:05:51|13.7402
17:05:51|13.737
17:05:52|13.7372
17:05:53|13.7436
17:05:55|13.7398
17:05:56|13.7398
17:05:57|13.7398
17:05:58|13.7398
17:05:59|13.7392
17:06:00|13.7392
17:06:01|13.7398
17:06:02|13.7398
17:06:03|13.7347
17:06:04|13.7347
17:06:05|13.7407
17:06:07|13.7347
17:06:08|13.7347
17:06:09|13.7347
17:06:10|13.7383
17:06:12|13.73
17:06:12|13.7162
17:06:13|13.71
17:06:15|13.7158
17:06:15|13.7172
17:06:17|13.7204
17:06:17|13.7114
17:06:18|13.7114
17:06:19|13.7127
17:06:20|13.7127
17:06:21|13.7211
17:06:23|13.7145
17:06:23|13.7145
17:06:24|13.7179
17:06:25|13.7145
17:06:27|13.7128
17:06:28|13.7128
17:06:29|13.72
17:06:31|13.7232
17:06:31|13.7153
17:06:32|13.7216
17:06:34|13.7156
17:06:35|13.7156
17:06:36|13.715
17:06:37|13.713
17:06:38|13.7141
17:06:39|13.71
17:06:40|13.7094
17:06:41|13.7094
17:06:42|13.7163
17:06:44|13.711
17:06:45|13.7189
17:06:46|13.7189
17:06:47|13.7126
17:06:48|13.7145
17:06:49|13.7135
17:06:50|13.7045
17:06:51|13.7002
17:06:52|13.7001
17:06:53|13.7
17:06:54|13.698
17:06:55|13.6977
17:06:56|13.6931
17:06:58|13.6918
17:06:59|13.6915
17:07:00|13.6923
17:07:01|13.6909
17:07:04|13.6868
17:07:04|13.6913
17:07:06|13.6915
17:07:07|13.6913
17:07:08|13.691
17:07:09|13.691
17:07:10|13.6855
17:07:11|13.6729
17:07:12|13.673
17:07:13|13.6724
17:07:14|13.6736
17:07:15|13.677
17:07:17|13.6664
17:07:17|13.6688
17:07:19|13.6634
17:07:20|13.6637
17:07:21|13.6579
17:07:22|13.6526
17:07:22|13.65
17:07:23|13.6549
17:07:25|13.6569
17:07:26|13.6509
17:07:27|13.6588
17:07:28|13.6637
17:07:29|13.6793
17:07:29|13.6793
17:07:31|13.6788
17:07:32|13.6873
17:07:33|13.6804
17:07:33|13.6794
17:07:35|13.6674
17:07:35|13.684
17:07:37|13.684
17:07:38|13.6813
17:07:39|13.6691
17:07:40|13.667
17:07:41|13.6611
17:07:43|13.6603
17:07:44|13.6602
17:07:46|13.6539
17:07:47|13.646
17:07:48|13.6538
17:07:49|13.6451
17:07:50|13.6436
17:07:52|13.6375
17:07:52|13.6457
17:07:54|13.6444
17:07:55|13.6378
17:07:55|13.64
17:07:57|13.6444
17:07:58|13.6494
17:07:58|13.6516
17:08:00|13.6559
17:08:01|13.671
17:08:02|13.6689
17:08:03|13.6651
17:08:04|13.6686
17:08:05|13.6625
17:08:06|13.6625
17:08:07|13.6625
17:08:08|13.6684
17:08:09|13.6683
17:08:10|13.6723
17:08:11|13.6825
17:08:12|13.6926
17:08:13|13.6926
17:08:14|13.6996
17:08:15|13.6992
17:08:16|13.6945
17:08:17|13.6885
17:08:18|13.6821
17:08:19|13.6821
17:08:20|13.6853
17:08:21|13.6863
17:08:22|13.6818
17:08:23|13.6774
17:08:24|13.6718
17:08:25|13.6818
17:08:26|13.6817
17:08:27|13.6817
17:08:28|13.6702
17:08:29|13.6728
17:08:30|13.67
17:08:31|13.67
17:08:32|13.6715
17:08:33|13.6715
17:08:34|13.6691
17:08:35|13.67
17:08:36|13.6607
17:08:37|13.6731
17:08:38|13.6731
17:08:39|13.6731
17:08:40|13.6712
17:08:41|13.6821
17:08:42|13.6841
17:08:43|13.6825
17:08:45|13.6731
17:08:46|13.6718
17:08:47|13.6785
17:08:48|13.675
17:08:49|13.6718
17:08:50|13.6764
17:08:51|13.6711
17:08:53|13.6636
17:08:53|13.6636
17:08:56|13.6617
17:08:56|13.6614
17:08:57|13.6577
17:08:58|13.6517
17:08:59|13.6617
17:09:00|13.67
17:09:01|13.676
17:09:02|13.6788
17:09:03|13.6667
17:09:04|13.6721
17:09:05|13.664
17:09:06|13.6542
17:09:07|13.6542
17:09:08|13.6542
17:09:09|13.6575
17:09:10|13.6575
17:09:11|13.6662
17:09:12|13.6662
17:09:13|13.6721
17:09:14|13.6701
17:09:15|13.668
17:09:17|13.6611
17:09:18|13.6654
17:09:19|13.6654
17:09:20|13.6638
17:09:21|13.6638
17:09:22|13.6601
17:09:22|13.6547
17:09:25|13.6589
17:09:26|13.6589
17:09:26|13.6589
17:09:28|13.6551
17:09:28|13.6607
17:09:30|13.6607
17:09:30|13.6584
17:09:31|13.6517
17:09:32|13.6517
17:09:34|13.6547
17:09:34|13.6585
17:09:36|13.6589
17:09:36|13.6601
17:09:37|13.6715
17:09:39|13.6737
17:09:39|13.6737
17:09:41|13.6749
17:09:42|13.6699
17:09:42|13.6662
17:09:43|13.6618
17:09:45|13.6541
17:09:47|13.6535
17:09:48|13.6548
17:09:50|13.655
17:09:51|13.652
17:09:52|13.652
17:09:54|13.6548
17:09:55|13.6476
17:09:56|13.6476
17:09:57|13.6476
17:09:58|13.6518
17:09:58|13.652
17:10:00|13.6478
17:10:01|13.6478
17:10:03|13.6435
17:10:04|13.6481
17:10:04|13.6502
17:10:05|13.6502
17:10:06|13.6439
17:10:07|13.6501
17:10:08|13.6502
17:10:10|13.6555
17:10:11|13.6555
17:10:13|13.6617
17:10:14|13.6726
17:10:14|13.6682
17:10:15|13.6682
17:10:17|13.6693
17:10:18|13.6636
17:10:20|13.6635
17:10:21|13.6689
17:10:22|13.6687
17:10:23|13.6635
17:10:24|13.6659
17:10:25|13.6604
17:10:26|13.6586
17:10:26|13.6622
17:10:28|13.6609
17:10:29|13.6609
17:10:31|13.6452
17:10:31|13.6449
17:10:32|13.6496
17:10:33|13.6558
17:10:34|13.6502
17:10:36|13.6537
17:10:37|13.6537
17:10:38|13.6502
17:10:38|13.6545
17:10:40|13.657
17:10:41|13.6558
17:10:42|13.6563
17:10:43|13.6563
17:10:44|13.6501
17:10:45|13.6568
17:10:45|13.6568
17:10:48|13.6545
17:10:49|13.6545
17:10:50|13.6545
17:10:51|13.6545
17:10:53|13.6476
17:10:54|13.6471
17:10:55|13.6469
17:10:56|13.6467
17:10:57|13.6467
17:10:58|13.6446
17:10:59|13.6462
17:11:00|13.6458
17:11:01|13.6358
17:11:02|13.6358
17:11:03|13.6418
17:11:04|13.6395
17:11:05|13.6393
17:11:06|13.6399
17:11:07|13.6369
17:11:08|13.6389
17:11:09|13.6499
17:11:10|13.6459
17:11:11|13.6399
17:11:12|13.6392
17:11:13|13.6371
17:11:14|13.64
17:11:15|13.6465
17:11:16|13.6483
17:11:17|13.6543
17:11:19|13.6475
17:11:20|13.6502
17:11:20|13.66
17:11:22|13.6585
17:11:23|13.6585
17:11:25|13.66
17:11:25|13.6624
17:11:26|13.6623
17:11:27|13.6593
17:11:28|13.6599
17:11:29|13.6599
17:11:30|13.6611
17:11:31|13.6568
17:11:33|13.6633
17:11:35|13.6622
17:11:35|13.6641
17:11:36|13.6593
17:11:37|13.6622
17:11:39|13.6661
17:11:39|13.6647
17:11:40|13.6647
17:11:41|13.6621
17:11:43|13.6601
17:11:44|13.6601
17:11:45|13.6647
17:11:46|13.6701
17:11:47|13.6725
17:11:48|13.6725
17:11:49|13.6693
17:11:51|13.6771
17:11:52|13.6772
17:11:53|13.6854
17:11:54|13.679
17:11:55|13.6878
17:11:56|13.6878
17:11:57|13.6886
17:11:58|13.6887
17:11:59|13.6892
17:12:00|13.6892
17:12:01|13.6973
17:12:02|13.7
17:12:03|13.7029
17:12:04|13.7029
17:12:05|13.7075
17:12:06|13.7034
17:12:07|13.7085
17:12:08|13.7085
17:12:09|13.717
17:12:10|13.7046
17:12:11|13.6974
17:12:12|13.6906
17:12:13|13.6888
17:12:15|13.6936
17:12:15|13.6808
17:12:17|13.6775
17:12:17|13.6706
17:12:19|13.6706
17:12:19|13.6666
17:12:21|13.6709
17:12:21|13.6821
17:12:23|13.6702
17:12:24|13.6774
17:12:25|13.6775
17:12:26|13.6779
17:12:27|13.6779
17:12:28|13.678
17:12:29|13.671
17:12:29|13.671
17:12:31|13.6796
17:12:32|13.6804
17:12:33|13.6736
17:12:34|13.6801
17:12:35|13.679
17:12:36|13.6739
17:12:37|13.7132
17:12:38|13.7061
17:12:39|13.7051
17:12:40|13.7014
17:12:41|13.69
17:12:42|13.6878
17:12:42|13.6897
17:12:43|13.6921
17:12:45|13.6921
17:12:46|13.6886
17:12:47|13.6898
17:12:48|13.6954
17:12:50|13.6891
17:12:50|13.6877
17:12:51|13.6869
17:12:52|13.6706
17:12:53|13.6756
17:12:55|13.6756
17:12:57|13.6721
17:12:58|13.6707
17:12:58|13.6746
17:13:00|13.6706
17:13:01|13.6744
17:13:01|13.6744
17:13:02|13.6744
17:13:03|13.6744
17:13:05|13.6745
17:13:06|13.674
17:13:07|13.674
17:13:08|13.6721
17:13:09|13.6741
17:13:10|13.6721
17:13:11|13.6739
17:13:13|13.6746
17:13:14|13.6746
17:13:15|13.6746
17:13:16|13.6746
17:13:16|13.6746
17:13:18|13.6746
17:13:19|13.6746
17:13:20|13.6861
17:13:20|13.6852
17:13:21|13.6911
17:13:23|13.6839
17:13:24|13.6813
17:13:25|13.6813
17:13:25|13.6798
17:13:27|13.694
17:13:28|13.6936
17:13:28|13.6936
17:13:30|13.6936
17:13:31|13.687
17:13:31|13.6923
17:13:33|13.6923
17:13:34|13.6901
17:13:34|13.6819
17:13:36|13.6819
17:13:37|13.6819
17:13:37|13.6819
17:13:38|13.6819
17:13:40|13.6879
17:13:40|13.6879
17:13:42|13.6827
17:13:43|13.6873
17:13:43|13.6869
17:13:45|13.6869
17:13:45|13.6813
17:13:46|13.6774
17:13:48|13.6774
17:13:48|13.6827
17:13:51|13.6827
17:13:51|13.6827
17:13:52|13.6787
17:13:53|13.6851
17:13:55|13.6889
17:13:56|13.6889
17:13:57|13.6889
17:13:58|13.6889
17:13:59|13.6889
17:14:00|13.6889
17:14:02|13.68
17:14:02|13.6762
17:14:03|13.6773
17:14:05|13.6746
17:14:06|13.6827
17:14:07|13.6755
17:14:08|13.6838
17:14:09|13.6801
17:14:10|13.6854
17:14:11|13.6854
17:14:12|13.68
17:14:14|13.683
17:14:14|13.683
17:14:16|13.683
17:14:17|13.683
17:14:17|13.683
17:14:18|13.683
17:14:20|13.6826
17:14:21|13.68
17:14:22|13.6829
17:14:23|13.6829
17:14:24|13.677
17:14:25|13.677
17:14:26|13.68
17:14:27|13.6828
17:14:28|13.6828
17:14:29|13.675
17:14:30|13.675
17:14:31|13.675
17:14:32|13.675
17:14:33|13.675
17:14:34|13.675
17:14:35|13.6641
17:14:37|13.661
17:14:37|13.661
17:14:39|13.6609
17:14:40|13.661
17:14:40|13.6645
17:14:41|13.6645
17:14:42|13.6645
17:14:44|13.666
17:14:45|13.666
17:14:46|13.66
17:14:47|13.6645
17:14:48|13.6674
17:14:49|13.6674
17:14:50|13.6645
17:14:52|13.6645
17:14:52|13.6687
17:14:53|13.6645
17:14:55|13.6676
17:14:56|13.6719
17:14:57|13.6691
17:14:59|13.6722
17:14:59|13.6681
17:15:00|13.6681
17:15:02|13.6722
17:15:03|13.6733
17:15:04|13.6733
17:15:05|13.6733
17:15:06|13.6733
17:15:07|13.6733
17:15:08|13.6778
17:15:08|13.6778
17:15:10|13.678
17:15:10|13.678
17:15:12|13.678
17:15:13|13.6733
17:15:15|13.6734
17:15:15|13.6734
17:15:16|13.6734
17:15:17|13.6734
17:15:18|13.6734
17:15:19|13.6821
17:15:20|13.6803
17:15:21|13.6841
17:15:22|13.6841
17:15:23|13.6764
17:15:24|13.6841
17:15:25|13.6836
17:15:26|13.693
17:15:27|13.7031
17:15:28|13.704
17:15:29|13.7063
17:15:30|13.7036
17:15:32|13.7076
17:15:33|13.7076
17:15:33|13.7012
17:15:35|13.6987
17:15:35|13.6981
17:15:36|13.6942
17:15:38|13.6942
17:15:39|13.6968
17:15:39|13.7
17:15:40|13.6957
17:15:42|13.6944
17:15:42|13.694
17:15:44|13.6873
17:15:45|13.6753
17:15:45|13.6724
17:15:46|13.6712
17:15:47|13.6715
17:15:48|13.6715
17:15:49|13.6777
17:15:51|13.6777
17:15:52|13.6747
17:15:54|13.6864
17:15:55|13.6842
17:15:56|13.6798
17:15:58|13.6814
17:16:00|13.6814
17:16:00|13.6806
17:16:01|13.6805
17:16:02|13.6805
17:16:03|13.68
17:16:04|13.68
17:16:05|13.6804
17:16:06|13.6749
17:16:07|13.6725
17:16:08|13.6738
17:16:09|13.6755
17:16:10|13.6725
17:16:11|13.6725
17:16:12|13.6603
17:16:13|13.66
17:16:15|13.6514
17:16:16|13.65
17:16:17|13.651
17:16:18|13.6534
17:16:19|13.6522
17:16:21|13.6534
17:16:21|13.65
17:16:22|13.65
17:16:23|13.65
17:16:24|13.6512
17:16:25|13.6511
17:16:26|13.6515
17:16:27|13.6516
17:16:28|13.6516
17:16:30|13.6566
17:16:30|13.6568
17:16:31|13.6565
17:16:32|13.6565
17:16:34|13.6581
17:16:35|13.6581
17:16:36|13.6472
17:16:38|13.6477
17:16:39|13.6453
17:16:40|13.6529
17:16:42|13.6452
17:16:43|13.6559
17:16:44|13.6452
17:16:45|13.6421
17:16:46|13.645
17:16:47|13.6422
17:16:47|13.6422
17:16:49|13.6408
17:16:50|13.6331
17:16:52|13.6266
17:16:53|13.623
17:16:54|13.6218
17:16:56|13.6152
17:16:57|13.6241
17:16:57|13.6211
17:16:59|13.6241
17:16:59|13.6281
17:17:01|13.6248
17:17:02|13.6247
17:17:03|13.6339
17:17:04|13.6331
17:17:05|13.6331
17:17:06|13.6331
17:17:07|13.6331
17:17:08|13.6374
17:17:09|13.6386
17:17:10|13.6386
17:17:11|13.6386
17:17:12|13.6344
17:17:13|13.6373
17:17:14|13.6373
17:17:15|13.6373
17:17:16|13.6374
17:17:17|13.6379
17:17:18|13.6379
17:17:19|13.6379
17:17:20|13.6311
17:17:21|13.6311
17:17:22|13.6334
17:17:23|13.632
17:17:24|13.632
17:17:25|13.632
17:17:26|13.6314
17:17:27|13.6314
17:17:28|13.6251
17:17:29|13.6208
17:17:30|13.6171
17:17:31|13.6326
17:17:32|13.6325
17:17:33|13.6275
17:17:34|13.6239
17:17:35|13.6239
17:17:36|13.6275
17:17:37|13.6233
17:17:38|13.6321
17:17:40|13.6326
17:17:41|13.6263
17:17:42|13.6263
17:17:44|13.6265
17:17:44|13.6326
17:17:45|13.6235
17:17:46|13.619
17:17:47|13.6193
17:17:48|13.6262
17:17:49|13.6208
17:17:50|13.6208
17:17:51|13.6249
17:17:52|13.6238
17:17:54|13.618
17:17:56|13.6263
17:17:56|13.6263
17:17:57|13.6214
17:17:59|13.6331
17:17:59|13.6267
17:18:01|13.6267
17:18:02|13.6273
17:18:03|13.6273
17:18:04|13.634
17:18:05|13.634
17:18:06|13.634
17:18:07|13.634
17:18:08|13.6241
17:18:09|13.6243
17:18:10|13.6246
17:18:11|13.6246
17:18:12|13.619
17:18:13|13.619
17:18:14|13.6185
17:18:15|13.6171
17:18:16|13.6129
17:18:18|13.6041
17:18:19|13.6
17:18:19|13.6001
17:18:21|13.5837
17:18:22|13.5776
17:18:23|13.5769
17:18:24|13.573
17:18:25|13.5801
17:18:26|13.5705
17:18:27|13.5842
17:18:28|13.5894
17:18:29|13.5727
17:18:30|13.5801
17:18:31|13.5791
17:18:32|13.5809
17:18:33|13.5827
17:18:33|13.5818
17:18:35|13.5881
17:18:36|13.5874
17:18:36|13.5927
17:18:38|13.5856
17:18:39|13.5856
17:18:40|13.5795
17:18:41|13.5828
17:18:42|13.5827
17:18:43|13.5803
17:18:44|13.5821
17:18:45|13.5801
17:18:46|13.5825
17:18:47|13.5735
17:18:48|13.577
17:18:49|13.57
17:18:50|13.57
17:18:51|13.5714
17:18:52|13.5714
17:18:53|13.5719
17:18:53|13.5719
17:18:55|13.5741
17:18:57|13.57
17:18:58|13.5684
17:19:00|13.5679
17:19:01|13.5766
17:19:02|13.5859
17:19:03|13.6042
17:19:05|13.5867
17:19:06|13.5925
17:19:07|13.5921
17:19:08|13.5992
17:19:09|13.5961
17:19:10|13.5998
17:19:11|13.5998
17:19:12|13.6176
17:19:14|13.6177
17:19:14|13.6177
17:19:15|13.6238
17:19:16|13.6192
17:19:17|13.614
17:19:18|13.6005
17:19:19|13.6
17:19:21|13.5992
17:19:22|13.5908
17:19:23|13.5908
17:19:24|13.5944
17:19:25|13.5893
17:19:26|13.5944
17:19:27|13.5944
17:19:28|13.5992
17:19:29|13.5991
17:19:29|13.5991
17:19:31|13.5984
17:19:32|13.5954
17:19:33|13.5954
17:19:34|13.596
17:19:35|13.5984
17:19:36|13.5987
17:19:37|13.5987
17:19:38|13.6051
17:19:39|13.6031
17:19:40|13.6043
17:19:41|13.6043
17:19:43|13.6046
17:19:44|13.6045
17:19:44|13.6045
17:19:46|13.6043
17:19:47|13.6044
17:19:48|13.6084
17:19:49|13.6085
17:19:50|13.6028
17:19:51|13.6028
17:19:52|13.6056
17:19:53|13.6053
17:19:54|13.61
17:19:55|13.61
17:19:55|13.6114
17:19:57|13.6115
17:19:58|13.6115
17:19:59|13.6107
17:20:00|13.61
17:20:02|13.6105
17:20:02|13.6109
17:20:04|13.6128
17:20:06|13.6192
17:20:06|13.6166
17:20:07|13.612
17:20:09|13.61
17:20:10|13.6102
17:20:10|13.6123
17:20:12|13.61
17:20:13|13.6041
17:20:13|13.6057
17:20:15|13.6055
17:20:15|13.6016
17:20:17|13.6047
17:20:18|13.6047
17:20:19|13.6079
17:20:19|13.6054
17:20:20|13.6
17:20:22|13.5984
17:20:23|13.5985
17:20:25|13.5985
17:20:25|13.5985
17:20:26|13.5974
17:20:28|13.5962
17:20:29|13.5937
17:20:30|13.5934
17:20:30|13.5934
17:20:32|13.5934
17:20:32|13.5905
17:20:33|13.59
17:20:34|13.593
17:20:36|13.5901
17:20:36|13.5892
17:20:38|13.5892
17:20:38|13.5857
17:20:39|13.583
17:20:41|13.5648
17:20:42|13.5648
17:20:43|13.5728
17:20:45|13.5687
17:20:45|13.5685
17:20:47|13.5644
17:20:47|13.5638
17:20:49|13.5639
17:20:50|13.5639
17:20:52|13.563
17:20:52|13.5723
17:20:53|13.5721
17:20:54|13.5702
17:20:55|13.5671
17:20:56|13.5698
17:20:58|13.5701
17:21:00|13.5724
17:21:01|13.57
17:21:03|13.5693
17:21:04|13.5682
17:21:05|13.5779
17:21:06|13.5763
17:21:08|13.5766
17:21:09|13.5753
17:21:10|13.5729
17:21:11|13.5725
17:21:12|13.5683
17:21:12|13.57
17:21:15|13.5785
17:21:16|13.5768
17:21:16|13.5771
17:21:18|13.57
17:21:19|13.5656
17:21:19|13.5741
17:21:21|13.5741
17:21:22|13.5672
17:21:22|13.5679
17:21:24|13.5692
17:21:25|13.5665
17:21:26|13.5665
17:21:27|13.5665
17:21:28|13.5651
17:21:29|13.5651
17:21:30|13.5648
17:21:31|13.5648
17:21:32|13.5629
17:21:33|13.5629
17:21:34|13.5642
17:21:36|13.5644
17:21:37|13.5603
17:21:37|13.5643
17:21:39|13.5642
17:21:40|13.5643
17:21:41|13.5643
17:21:42|13.5643
17:21:43|13.5618
17:21:44|13.56
17:21:45|13.56
17:21:46|13.56
17:21:47|13.56
17:21:49|13.5598
17:21:50|13.5543
17:21:51|13.553
17:21:51|13.551
17:21:52|13.5524
17:21:54|13.551
17:21:55|13.551
17:21:56|13.5511
17:21:56|13.551
17:21:58|13.551
17:22:00|13.556
17:22:01|13.5516
17:22:01|13.5561
17:22:03|13.5512
17:22:04|13.5643
17:22:06|13.5761
17:22:07|13.5961
17:22:08|13.6
17:22:09|13.5968
17:22:10|13.6105
17:22:11|13.6103
17:22:12|13.6039
17:22:13|13.6
17:22:14|13.5947
17:22:15|13.6032
17:22:16|13.5977
17:22:17|13.5953
17:22:18|13.5909
17:22:19|13.5843
17:22:20|13.5863
17:22:22|13.5766
17:22:23|13.5685
17:22:24|13.5684
17:22:25|13.5684
17:22:26|13.5682
17:22:27|13.59
17:22:28|13.5863
17:22:28|13.5967
17:22:30|13.5979
17:22:30|13.5969
17:22:32|13.5929
17:22:33|13.5903
17:22:34|13.5918
17:22:35|13.5837
17:22:35|13.5837
17:22:37|13.5871
17:22:38|13.5849
17:22:39|13.5849
17:22:40|13.5897
17:22:40|13.5827
17:22:41|13.5816
17:22:43|13.5727
17:22:44|13.5715
17:22:45|13.5636
17:22:46|13.5636
17:22:48|13.575
17:22:48|13.5797
17:22:49|13.5826
17:22:50|13.5896
17:22:52|13.5895
17:22:53|13.597
17:22:54|13.5932
17:22:55|13.5978
17:22:56|13.5965
17:22:58|13.5932
17:22:59|13.5896
17:23:01|13.5853
17:23:02|13.5919
17:23:04|13.5853
17:23:06|13.5864
17:23:06|13.5969
17:23:07|13.5969
17:23:08|13.5969
17:23:09|13.5994
17:23:10|13.6
17:23:11|13.5979
17:23:12|13.5999
17:23:13|13.6105
17:23:14|13.6109
17:23:15|13.6092
17:23:16|13.6091
17:23:17|13.6021
17:23:18|13.6131
17:23:19|13.6131
17:23:20|13.6115
17:23:21|13.6107
17:23:22|13.6063
17:23:23|13.6063
17:23:24|13.6108
17:23:25|13.6101
17:23:26|13.61
17:23:27|13.6101
17:23:28|13.6101
17:23:29|13.6109
17:23:30|13.611
17:23:31|13.6246
17:23:32|13.628
17:23:33|13.6283
17:23:34|13.6245
17:23:35|13.6211
17:23:36|13.6211
17:23:37|13.616
17:23:38|13.616
17:23:39|13.6188
17:23:40|13.621
17:23:41|13.6131
17:23:42|13.6109
17:23:44|13.6016
17:23:46|13.6084
17:23:46|13.6084
17:23:47|13.6114
17:23:48|13.6107
17:23:49|13.6101
17:23:50|13.6101
17:23:51|13.6101
17:23:52|13.6103
17:23:53|13.6106
17:23:54|13.6084
17:23:55|13.6001
17:23:56|13.6001
17:23:57|13.6001
17:23:58|13.6001
17:24:00|13.5908
17:24:02|13.5932
17:24:02|13.6
17:24:04|13.5997
17:24:04|13.5932
17:24:05|13.61
17:24:07|13.6104
17:24:07|13.6116
17:24:08|13.6116
17:24:10|13.6227
17:24:11|13.6225
17:24:12|13.621
17:24:14|13.615
17:24:14|13.615
17:24:15|13.6229
17:24:17|13.632
17:24:18|13.6323
17:24:19|13.6323
17:24:19|13.6377
17:24:21|13.6325
17:24:21|13.6325
17:24:23|13.6229
17:24:24|13.6206
17:24:25|13.6179
17:24:26|13.6179
17:24:27|13.6121
17:24:28|13.6163
17:24:29|13.6178
17:24:30|13.6212
17:24:31|13.6212
17:24:32|13.6178
17:24:33|13.6178
17:24:34|13.6179
17:24:35|13.6151
17:24:36|13.6151
17:24:38|13.6152
17:24:39|13.615
17:24:40|13.615
17:24:41|13.6125
17:24:42|13.6212
17:24:43|13.6222
17:24:44|13.6222
17:24:46|13.6255
17:24:46|13.6222
17:24:47|13.6192
17:24:48|13.6214
17:24:49|13.6214
17:24:50|13.6214
17:24:51|13.6166
17:24:52|13.6166
17:24:53|13.6155
17:24:54|13.6121
17:24:55|13.6121
17:24:56|13.6187
17:24:57|13.6187
17:24:58|13.6187
17:24:59|13.6187
17:25:01|13.6152
17:25:02|13.6165
17:25:03|13.6165
17:25:03|13.6117
17:25:05|13.6116
17:25:05|13.6197
17:25:07|13.6197
17:25:08|13.6177
17:25:09|13.6177
17:25:09|13.6198
17:25:11|13.6146
17:25:12|13.6146
17:25:13|13.6146
17:25:14|13.6146
17:25:15|13.6323
17:25:15|13.6322
17:25:17|13.6332
17:25:18|13.6342
17:25:19|13.6351
17:25:19|13.6436
17:25:20|13.6469
17:25:22|13.6475
17:25:23|13.6497
17:25:24|13.6443
17:25:25|13.6499
17:25:26|13.65
17:25:27|13.65
17:25:28|13.65
17:25:29|13.65
17:25:29|13.6559
17:25:31|13.6624
17:25:32|13.6622
17:25:33|13.6622
17:25:34|13.6622
17:25:34|13.6556
17:25:36|13.6533
17:25:37|13.6508
17:25:38|13.6508
17:25:39|13.655
17:25:40|13.6619
17:25:40|13.6619
17:25:42|13.6602
17:25:43|13.6616
17:25:44|13.6616
17:25:45|13.6605
17:25:46|13.6605
17:25:47|13.6613
17:25:48|13.6568
17:25:49|13.6569
17:25:49|13.6569
17:25:51|13.6587
17:25:52|13.6555
17:25:53|13.6555
17:25:54|13.6567
17:25:55|13.6553
17:25:55|13.6548
17:25:57|13.6586
17:25:58|13.6612
17:25:59|13.6609
17:26:00|13.6609
17:26:02|13.6656
17:26:03|13.6656
17:26:05|13.6633
17:26:06|13.6633
17:26:07|13.6633
17:26:08|13.6629
17:26:09|13.6629
17:26:10|13.6619
17:26:11|13.6568
17:26:12|13.6568
17:26:14|13.65
17:26:14|13.6469
17:26:16|13.64
17:26:16|13.6373
17:26:17|13.63
17:26:18|13.6302
17:26:19|13.6342
17:26:20|13.6342
17:26:22|13.6321
17:26:22|13.6301
17:26:24|13.63
17:26:25|13.6302
17:26:26|13.63
17:26:27|13.6283
17:26:27|13.6283
17:26:28|13.6107
17:26:30|13.6029
17:26:31|13.6029
17:26:32|13.6016
17:26:33|13.6055
17:26:34|13.6
17:26:34|13.6
17:26:36|13.6
17:26:36|13.5999
17:26:38|13.5975
17:26:38|13.5994
17:26:39|13.5954
17:26:40|13.6055
17:26:41|13.6194
17:26:43|13.6223
17:26:43|13.6211
17:26:44|13.628
17:26:45|13.628
17:26:46|13.6196
17:26:48|13.6171
17:26:48|13.6123
17:26:49|13.6079
17:26:50|13.6075
17:26:51|13.5926
17:26:52|13.5954
17:26:53|13.6
17:26:54|13.6
17:26:56|13.6059
17:26:56|13.6054
17:26:57|13.6054
17:26:59|13.6036
17:26:59|13.6036
17:27:00|13.6075
17:27:02|13.6196
17:27:03|13.6174
17:27:05|13.6174
17:27:07|13.6115
17:27:08|13.6114
17:27:09|13.6152
17:27:10|13.6149
17:27:11|13.615
17:27:12|13.6081
17:27:13|13.6079
17:27:14|13.6111
17:27:15|13.6111
17:27:17|13.6151
17:27:17|13.6116
17:27:18|13.6116
17:27:20|13.6129
17:27:20|13.6116
17:27:21|13.6116
17:27:22|13.6314
17:27:23|13.6315
17:27:24|13.6314
17:27:25|13.6295
17:27:26|13.6285
17:27:27|13.6296
17:27:28|13.6279
17:27:29|13.6279
17:27:30|13.6279
17:27:31|13.6277
17:27:32|13.6258
17:27:34|13.6267
17:27:35|13.6273
17:27:36|13.6279
17:27:38|13.626
17:27:39|13.6202
17:27:40|13.6202
17:27:41|13.63
17:27:42|13.6312
17:27:43|13.6312
17:27:44|13.63
17:27:45|13.6309
17:27:46|13.6309
17:27:47|13.6309
17:27:49|13.6281
17:27:50|13.6235
17:27:51|13.6223
17:27:52|13.6208
17:27:53|13.6214
17:27:54|13.6216
17:27:56|13.62
17:27:57|13.6172
17:27:58|13.6172
17:27:59|13.6172
17:28:00|13.6208
17:28:01|13.6214
17:28:02|13.6267
17:28:03|13.6267
17:28:04|13.6267
17:28:06|13.6184
17:28:06|13.6184
17:28:08|13.6193
17:28:09|13.6191
17:28:10|13.6191
17:28:11|13.6191
17:28:12|13.6124
17:28:13|13.6147
17:28:14|13.6147
17:28:15|13.6167
17:28:16|13.6167
17:28:17|13.6147
17:28:19|13.619
17:28:19|13.6189
17:28:20|13.6189
17:28:21|13.622
17:28:22|13.63
17:28:23|13.6314
17:28:24|13.6364
17:28:25|13.6371
17:28:26|13.6312
17:28:27|13.6312
17:28:28|13.6312
17:28:29|13.63
17:28:30|13.63
17:28:31|13.6336
17:28:32|13.63
17:28:33|13.63
17:28:34|13.6302
17:28:35|13.63
17:28:36|13.63
17:28:37|13.63
17:28:39|13.6357
17:28:40|13.6408
17:28:41|13.6434
17:28:41|13.6455
17:28:42|13.6336
17:28:44|13.6242
17:28:45|13.6263
17:28:46|13.63
17:28:46|13.6353
17:28:47|13.6353
17:28:48|13.6217
17:28:50|13.6217
17:28:50|13.6296
17:28:52|13.6296
17:28:53|13.6177
17:28:54|13.6242
17:28:55|13.6242
17:28:56|13.6263
17:28:57|13.6293
17:28:58|13.6205
17:28:59|13.6273
17:29:00|13.6262
17:29:01|13.626
17:29:02|13.6254
17:29:03|13.6609
17:29:04|13.6579
17:29:06|13.6514
17:29:07|13.6501
17:29:08|13.6504
17:29:09|13.65
17:29:10|13.6432
17:29:12|13.6515
17:29:14|13.6515
17:29:14|13.6513
17:29:16|13.6513
17:29:17|13.6514
17:29:17|13.6558
17:29:18|13.6558
17:29:20|13.65
17:29:21|13.6525
17:29:22|13.6557
17:29:23|13.6557
17:29:24|13.6557
17:29:25|13.6611
17:29:26|13.6457
17:29:27|13.6504
17:29:29|13.6557
17:29:29|13.6557
17:29:31|13.6635
17:29:32|13.6565
17:29:33|13.6525
17:29:34|13.6547
17:29:36|13.6473
17:29:37|13.6523
17:29:38|13.6445
17:29:39|13.6387
17:29:40|13.6344
17:29:40|13.6264
17:29:42|13.6264
17:29:43|13.6254
17:29:44|13.6147
17:29:45|13.6106
17:29:45|13.6106
17:29:46|13.6108
17:29:47|13.6074
17:29:48|13.6018
17:29:49|13.6034
17:29:51|13.5966
17:29:52|13.5999
17:29:53|13.6003
17:29:54|13.6065
17:29:55|13.6065
17:29:56|13.5982
17:29:58|13.6024
17:29:59|13.5954
17:29:59|13.6034
17:30:00|13.6027
17:30:01|13.6045
17:30:03|13.6045
17:30:03|13.6068
17:30:04|13.6108
17:30:05|13.6198
17:30:07|13.6337
17:30:09|13.6387
17:30:10|13.6387
17:30:12|13.6423
17:30:12|13.6423
17:30:13|13.65
17:30:14|13.65
17:30:15|13.65
17:30:16|13.6396
17:30:18|13.6271
17:30:19|13.6236
17:30:20|13.6178
17:30:21|13.6177
17:30:22|13.6151
17:30:23|13.6102
17:30:24|13.609
17:30:24|13.609
17:30:26|13.6129
17:30:28|13.6064
17:30:28|13.6036
17:30:29|13.6036
17:30:30|13.5936
17:30:32|13.5807
17:30:32|13.5783
17:30:33|13.5807
17:30:34|13.5712
17:30:35|13.5777
17:30:37|13.5777
17:30:37|13.5872
17:30:38|13.5815
17:30:40|13.5758
17:30:41|13.5636
17:30:41|13.5611
17:30:42|13.5609
17:30:43|13.5616
17:30:45|13.5796
17:30:45|13.5723
17:30:47|13.5773
17:30:47|13.5721
17:30:49|13.5666
17:30:50|13.5536
17:30:51|13.5596
17:30:52|13.553
17:30:54|13.5653
17:30:54|13.5616
17:30:56|13.5627
17:30:56|13.5613
17:30:58|13.5613
17:30:58|13.5536
17:30:59|13.5604
17:31:01|13.5568
17:31:01|13.5577
17:31:02|13.5577
17:31:03|13.5579
17:31:05|13.5612
17:31:06|13.5582
17:31:06|13.5645
17:31:08|13.5513
17:31:09|13.5522
17:31:11|13.556
17:31:13|13.5709
17:31:13|13.5709
17:31:15|13.5709
17:31:16|13.5759
17:31:17|13.5802
17:31:18|13.5802
17:31:19|13.5827
17:31:20|13.5828
17:31:21|13.5741
17:31:22|13.5724
17:31:24|13.5745
17:31:25|13.573
17:31:26|13.5781
17:31:27|13.5719
17:31:28|13.5719
17:31:29|13.5719
17:31:30|13.565
17:31:31|13.565
17:31:32|13.568
17:31:33|13.5612
17:31:34|13.5598
17:31:35|13.5662
17:31:36|13.5692
17:31:37|13.5651
17:31:38|13.5699
17:31:39|13.5689
17:31:41|13.5719
17:31:41|13.5719
17:31:43|13.5699
17:31:44|13.5549
17:31:44|13.5618
17:31:46|13.5661
17:31:47|13.5661
17:31:47|13.5661
17:31:48|13.5554
17:31:49|13.5611
17:31:50|13.5611
17:31:51|13.5618
17:31:52|13.5672
17:31:53|13.5777
17:31:55|13.5869
17:31:55|13.5869
17:31:57|13.5967
17:31:58|13.6021
17:32:00|13.619
17:32:01|13.6233
17:32:02|13.6233
17:32:03|13.62
17:32:04|13.6257
17:32:04|13.631
17:32:06|13.6401
17:32:07|13.6426
17:32:07|13.6451
17:32:09|13.6525
17:32:10|13.6426
17:32:12|13.6441
17:32:13|13.6524
17:32:14|13.6524
17:32:15|13.6498
17:32:16|13.6525
17:32:17|13.6525
17:32:18|13.6525
17:32:19|13.6463
17:32:20|13.6439
17:32:20|13.6405
17:32:22|13.6436
17:32:23|13.65
17:32:24|13.6524
17:32:25|13.6512
17:32:26|13.6553
17:32:27|13.6528
17:32:28|13.6666
17:32:29|13.6644
17:32:30|13.6678
17:32:31|13.6604
17:32:32|13.6684
17:32:33|13.6659
17:32:34|13.6678
17:32:35|13.67
17:32:36|13.67
17:32:37|13.6821
17:32:38|13.6821
17:32:39|13.6747
17:32:40|13.6806
17:32:41|13.6746
17:32:42|13.6709
17:32:43|13.6701
17:32:44|13.6613
17:32:45|13.6614
17:32:46|13.6614
17:32:47|13.6622
17:32:48|13.6697
17:32:49|13.6697
17:32:50|13.6745
17:32:51|13.6768
17:32:53|13.6878
17:32:54|13.6862
17:32:55|13.6879
17:32:56|13.6884
17:32:56|13.6936
17:32:58|13.6992
17:32:59|13.6992
17:33:00|13.6992
17:33:01|13.6992
17:33:02|13.6999
17:33:03|13.6999
17:33:04|13.6989
17:33:05|13.6947
17:33:05|13.6973
17:33:07|13.6973
17:33:07|13.6773
17:33:08|13.6836
17:33:10|13.6836
17:33:11|13.6796
17:33:13|13.6611
17:33:13|13.652
17:33:14|13.645
17:33:15|13.6357
17:33:16|13.6328
17:33:18|13.6547
17:33:19|13.6547
17:33:20|13.6663
17:33:21|13.6737
17:33:22|13.6726
17:33:23|13.6727
17:33:25|13.6753
17:33:26|13.6793
17:33:27|13.6793
17:33:28|13.6865
17:33:29|13.6815
17:33:30|13.6808
17:33:31|13.6713
17:33:32|13.6633
17:33:33|13.6633
17:33:34|13.6622
17:33:35|13.6628
17:33:36|13.6626
17:33:37|13.6674
17:33:38|13.671
17:33:39|13.6728
17:33:40|13.6675
17:33:41|13.6675
17:33:42|13.6676
17:33:44|13.6629
17:33:44|13.6643
17:33:45|13.6675
17:33:46|13.67
17:33:47|13.6748
17:33:49|13.6819
17:33:49|13.6826
17:33:50|13.6865
17:33:52|13.6832
17:33:53|13.6845
17:33:54|13.6844
17:33:55|13.6842
17:33:56|13.6842
17:33:57|13.6877
17:33:58|13.6876
17:33:59|13.6881
17:34:00|13.6815
17:34:01|13.6836
17:34:02|13.6912
17:34:04|13.6959
17:34:05|13.6937
17:34:06|13.7042
17:34:06|13.7082
17:34:08|13.7112
17:34:08|13.7076
17:34:11|13.7076
17:34:11|13.7076
17:34:13|13.6832
17:34:14|13.6711
17:34:16|13.6765
17:34:16|13.6681
17:34:17|13.6651
17:34:19|13.6721
17:34:20|13.6765
17:34:20|13.6811
17:34:22|13.6753
17:34:22|13.6754
17:34:23|13.6721
17:34:25|13.6665
17:34:25|13.6661
17:34:27|13.666
17:34:28|13.6378
17:34:29|13.6379
17:34:30|13.6509
17:34:31|13.6531
17:34:32|13.6598
17:34:33|13.6598
17:34:34|13.6682
17:34:35|13.6734
17:34:36|13.6598
17:34:37|13.6537
17:34:38|13.6537
17:34:39|13.656
17:34:40|13.6465
17:34:41|13.6437
17:34:42|13.6311
17:34:43|13.6295
17:34:44|13.6295
17:34:45|13.6351
17:34:46|13.6294
17:34:48|13.6324
17:34:48|13.6293
17:34:50|13.6299
17:34:51|13.6337
17:34:52|13.6337
17:34:52|13.638
17:34:54|13.6454
17:34:55|13.6366
17:34:57|13.6412
17:34:57|13.6382
17:34:59|13.6337
17:35:00|13.6464
17:35:00|13.6393
17:35:01|13.6423
17:35:02|13.65
17:35:03|13.6576
17:35:04|13.655
17:35:05|13.6384
17:35:06|13.6465
17:35:07|13.6312
17:35:08|13.6388
17:35:09|13.6381
17:35:11|13.6559
17:35:12|13.6647
17:35:13|13.6651
17:35:14|13.6651
17:35:16|13.655
17:35:17|13.6613
17:35:19|13.6593
17:35:21|13.6681
17:35:21|13.6747
17:35:22|13.6701
17:35:23|13.6703
17:35:24|13.6732
17:35:26|13.665
17:35:28|13.663
17:35:29|13.663
17:35:30|13.663
17:35:30|13.6561
17:35:31|13.6561
17:35:33|13.6542
17:35:33|13.6393
17:35:34|13.63
17:35:36|13.6224
17:35:36|13.6224
17:35:37|13.6224
17:35:39|13.6224
17:35:40|13.6224
17:35:40|13.6348
17:35:42|13.6348
17:35:43|13.6301
17:35:43|13.6388
17:35:44|13.6431
17:35:46|13.6465
17:35:46|13.6465
17:35:47|13.6493
17:35:49|13.6494
17:35:50|13.6494
17:35:50|13.6538
17:35:51|13.6501
17:35:53|13.6435
17:35:53|13.6423
17:35:54|13.644
17:35:55|13.6565
17:35:56|13.6674
17:35:57|13.6737
17:35:59|13.6674
17:35:59|13.6632
17:36:00|13.6707
17:36:02|13.6612
17:36:02|13.6612
17:36:04|13.6622
17:36:04|13.6679
17:36:05|13.6679
17:36:06|13.6594
17:36:07|13.6564
17:36:08|13.6564
17:36:09|13.6568
17:36:10|13.6568
17:36:12|13.6581
17:36:13|13.6582
17:36:14|13.659
17:36:15|13.6515
17:36:16|13.6515
17:36:17|13.6515
17:36:18|13.6516
17:36:19|13.6553
17:36:20|13.6562
17:36:21|13.6562
17:36:22|13.656
17:36:23|13.6556
17:36:24|13.6592
17:36:26|13.656
17:36:27|13.656
17:36:27|13.658
17:36:29|13.656
17:36:30|13.658
17:36:31|13.664
17:36:31|13.6687
17:36:32|13.6637
17:36:34|13.6627
17:36:35|13.6616
17:36:36|13.6616
17:36:36|13.6614
17:36:38|13.6659
17:36:39|13.6625
17:36:40|13.6674
17:36:40|13.6674
17:36:42|13.6657
17:36:43|13.6822
17:36:44|13.6815
17:36:45|13.6866
17:36:46|13.6818
17:36:47|13.6818
17:36:48|13.6786
17:36:49|13.6786
17:36:50|13.6728
17:36:51|13.6728
17:36:52|13.6538
17:36:53|13.6469
17:36:54|13.6495
17:36:55|13.6633
17:36:56|13.6569
17:36:57|13.6525
17:36:58|13.6524
17:36:59|13.6508
17:37:00|13.6508
17:37:01|13.6533
17:37:01|13.6401
17:37:03|13.6225
17:37:04|13.6173
17:37:05|13.6159
17:37:06|13.6166
17:37:06|13.6105
17:37:07|13.6152
17:37:09|13.6157
17:37:10|13.63
17:37:11|13.6383
17:37:12|13.6383
17:37:14|13.6436
17:37:15|13.6406
17:37:16|13.641
17:37:17|13.6403
17:37:19|13.6358
17:37:19|13.6317
17:37:21|13.6406
17:37:21|13.6371
17:37:23|13.6396
17:37:23|13.6328
17:37:25|13.6406
17:37:25|13.644
17:37:26|13.6522
17:37:28|13.6519
17:37:28|13.6542
17:37:30|13.6422
17:37:32|13.6393
17:37:33|13.6337
17:37:34|13.6324
17:37:35|13.6324
17:37:36|13.6378
17:37:37|13.6291
17:37:38|13.6275
17:37:39|13.6229
17:37:40|13.6233
17:37:41|13.6229
17:37:42|13.6316
17:37:42|13.6284
17:37:44|13.6284
17:37:45|13.6406
17:37:46|13.6396
17:37:47|13.65
17:37:48|13.65
17:37:49|13.6368
17:37:50|13.6372
17:37:51|13.6315
17:37:52|13.63
17:37:54|13.6321
17:37:54|13.6317
17:37:55|13.6448
17:37:56|13.6618
17:37:57|13.6654
17:37:59|13.6639
17:38:01|13.6703
17:38:01|13.6626
17:38:03|13.654
17:38:04|13.654
17:38:06|13.6469
17:38:06|13.6484
17:38:08|13.6557
17:38:08|13.6489
17:38:09|13.6489
17:38:10|13.6576
17:38:11|13.6576
17:38:12|13.6618
17:38:14|13.6653
17:38:15|13.6689
17:38:16|13.6707
17:38:16|13.6655
17:38:17|13.6655
17:38:18|13.6668
17:38:20|13.6653
17:38:21|13.6652
17:38:22|13.6644
17:38:23|13.6641
17:38:24|13.6641
17:38:25|13.6594
17:38:26|13.6655
17:38:27|13.6813
17:38:28|13.6786
17:38:29|13.6893
17:38:30|13.6946
17:38:31|13.6877
17:38:32|13.6877
17:38:33|13.6831
17:38:34|13.6831
17:38:35|13.6777
17:38:36|13.6772
17:38:37|13.6773
17:38:39|13.6707
17:38:40|13.6812
17:38:41|13.6831
17:38:41|13.6831
17:38:42|13.6871
17:38:44|13.6871
17:38:44|13.6871
17:38:46|13.6871
17:38:46|13.6871
17:38:47|13.6871
17:38:48|13.6871
17:38:50|13.6869
17:38:50|13.6868
17:38:51|13.6868
17:38:52|13.6913
17:38:53|13.6957
17:38:54|13.6964
17:38:55|13.6947
17:38:56|13.6947
17:38:57|13.6946
17:38:59|13.6946
17:38:59|13.6964
17:39:01|13.6903
17:39:01|13.6903
17:39:03|13.6965
17:39:04|13.6964
17:39:04|13.6999
17:39:06|13.6999
17:39:06|13.6964
17:39:08|13.6964
17:39:08|13.6964
17:39:10|13.6938
17:39:11|13.6971
17:39:11|13.6931
17:39:13|13.6997
17:39:13|13.6997
17:39:15|13.6997
17:39:17|13.6997
17:39:17|13.7011
17:39:18|13.7031
17:39:19|13.7031
17:39:21|13.7031
17:39:22|13.7089
17:39:23|13.7107
17:39:25|13.722
17:39:25|13.722
17:39:26|13.722
17:39:28|13.7136
17:39:28|13.7136
17:39:30|13.7076
17:39:31|13.7044
17:39:32|13.7044
17:39:32|13.7044
17:39:33|13.7151
17:39:35|13.7067
17:39:35|13.7085
17:39:37|13.7085
17:39:38|13.714
17:39:39|13.7107
17:39:40|13.7082
17:39:41|13.7036
17:39:43|13.7
17:39:43|13.7
17:39:44|13.7
17:39:45|13.7002
17:39:47|13.7063
17:39:48|13.7072
17:39:49|13.7072
17:39:49|13.7046
17:39:50|13.7046
17:39:52|13.7046
17:39:53|13.7045
17:39:53|13.7103
17:39:55|13.718
17:39:55|13.718
17:39:56|13.7144
17:39:58|13.705
17:39:58|13.7106
17:39:59|13.7185
17:40:00|13.7146
17:40:01|13.7146
17:40:02|13.719
17:40:04|13.7179
17:40:04|13.7179
17:40:05|13.7179
17:40:07|13.715
17:40:08|13.7108
17:40:09|13.71
17:40:10|13.7095
17:40:10|13.7044
17:40:12|13.7044
17:40:13|13.7045
17:40:14|13.7045
17:40:15|13.7
17:40:16|13.7001
17:40:17|13.7001
17:40:18|13.7001
17:40:20|13.7
17:40:21|13.7
17:40:22|13.7001
17:40:23|13.7
17:40:25|13.6682
17:40:25|13.6751
17:40:26|13.6611
17:40:27|13.674
17:40:28|13.6757
17:40:29|13.6746
17:40:30|13.6858
17:40:31|13.6858
17:40:32|13.6863
17:40:33|13.6921
17:40:35|13.699
17:40:36|13.7077
17:40:37|13.7093
17:40:38|13.7093
17:40:39|13.7011
17:40:40|13.7011
17:40:41|13.7011
17:40:42|13.7011
17:40:43|13.7012
17:40:43|13.7011
17:40:45|13.7037
17:40:46|13.7084
17:40:47|13.703
17:40:48|13.703
17:40:49|13.703
17:40:50|13.703
17:40:50|13.7028
17:40:52|13.6988
17:40:52|13.6899
17:40:54|13.6898
17:40:55|13.6898
17:40:56|13.7025
17:40:57|13.7025
17:40:58|13.6972
17:40:59|13.69
17:41:00|13.6908
17:41:01|13.6908
17:41:02|13.6997
17:41:04|13.6882
17:41:05|13.6882
17:41:05|13.6937
17:41:07|13.6977
17:41:07|13.6977
17:41:09|13.699
17:41:09|13.699
17:41:11|13.6963
17:41:12|13.7
17:41:13|13.6999
17:41:14|13.6999
17:41:15|13.6937
17:41:16|13.6978
17:41:17|13.6951
17:41:18|13.6951
17:41:19|13.6973
17:41:21|13.7176
17:41:22|13.7148
17:41:23|13.7115
17:41:24|13.7115
17:41:25|13.7115
17:41:26|13.7116
17:41:27|13.7113
17:41:28|13.7113
17:41:30|13.7113
17:41:31|13.7113
17:41:32|13.7113
17:41:32|13.7261
17:41:33|13.7268
17:41:35|13.7302
17:41:36|13.7281
17:41:36|13.7281
17:41:37|13.7271
17:41:39|13.7197
17:41:39|13.7221
17:41:41|13.7235
17:41:42|13.7235
17:41:43|13.7344
17:41:43|13.7379
17:41:45|13.7344
17:41:45|13.7423
17:41:46|13.7419
17:41:48|13.7419
17:41:48|13.7553
17:41:49|13.7505
17:41:50|13.7473
17:41:51|13.7487
17:41:53|13.7379
17:41:53|13.7423
17:41:54|13.7423
17:41:55|13.7429
17:41:56|13.7428
17:41:57|13.7478
17:41:58|13.7499
17:41:59|13.7546
17:42:00|13.7607
17:42:02|13.7523
17:42:04|13.7423
17:42:05|13.7419
17:42:06|13.7487
17:42:08|13.7498
17:42:09|13.7455
17:42:10|13.7469
17:42:11|13.7469
17:42:12|13.74
17:42:13|13.7285
17:42:14|13.7252
17:42:14|13.7268
17:42:16|13.7215
17:42:18|13.7163
17:42:19|13.7155
17:42:20|13.71
17:42:21|13.7
17:42:23|13.6941
17:42:24|13.7113
17:42:25|13.7177
17:42:26|13.7068
17:42:27|13.7085
17:42:28|13.7103
17:42:29|13.7235
17:42:30|13.7235
17:42:31|13.7235
17:42:32|13.7235
17:42:33|13.7235
17:42:34|13.7235
17:42:35|13.7235
17:42:36|13.7235
17:42:37|13.7244
17:42:38|13.7244
17:42:39|13.7234
17:42:40|13.7087
17:42:41|13.7023
17:42:42|13.7022
17:42:43|13.7114
17:42:44|13.7107
17:42:45|13.7098
17:42:46|13.7098
17:42:48|13.7098
17:42:49|13.7029
17:42:50|13.7055
17:42:51|13.7103
17:42:52|13.7113
17:42:53|13.7114
17:42:54|13.7167
17:42:55|13.7124
17:42:56|13.7207
17:42:57|13.7207
17:42:58|13.7098
17:42:59|13.7098
17:43:00|13.7087
17:43:01|13.7091
17:43:03|13.7079
17:43:04|13.7113
17:43:04|13.7113
17:43:05|13.7061
17:43:08|13.7003
17:43:09|13.7003
17:43:09|13.7
17:43:10|13.7001
17:43:11|13.7002
17:43:13|13.7002
17:43:14|13.7
17:43:15|13.701
17:43:16|13.6996
17:43:17|13.6989
17:43:18|13.7002
17:43:20|13.7
17:43:21|13.6889
17:43:22|13.6878
17:43:23|13.6889
17:43:24|13.6934
17:43:26|13.6934
17:43:26|13.6901
17:43:28|13.6847
17:43:29|13.6855
17:43:30|13.6882
17:43:30|13.6964
17:43:31|13.6964
17:43:32|13.6897
17:43:33|13.6962
17:43:34|13.7004
17:43:35|13.7069
17:43:37|13.7058
17:43:37|13.7076
17:43:38|13.6963
17:43:40|13.6963
17:43:41|13.6963
17:43:42|13.7053
17:43:43|13.7114
17:43:43|13.7112
17:43:44|13.7112
17:43:46|13.7194
17:43:47|13.72
17:43:48|13.7173
17:43:48|13.7173
17:43:49|13.7173
17:43:50|13.7169
17:43:52|13.7113
17:43:52|13.7145
17:43:54|13.7144
17:43:54|13.7144
17:43:56|13.7084
17:43:57|13.7149
17:43:58|13.7149
17:43:59|13.7018
17:44:00|13.6979
17:44:01|13.6978
17:44:01|13.6851
17:44:03|13.6825
17:44:04|13.681
17:44:06|13.6989
17:44:06|13.699
17:44:07|13.699
17:44:08|13.6989
17:44:09|13.6989
17:44:10|13.6989
17:44:12|13.7077
17:44:13|13.7144
17:44:14|13.7078
17:44:16|13.7081
17:44:16|13.7081
17:44:17|13.7081
17:44:18|13.7081
17:44:20|13.703
17:44:22|13.7059
17:44:22|13.708
17:44:23|13.708
17:44:24|13.7075
17:44:26|13.7075
17:44:27|13.7095
17:44:29|13.7095
17:44:30|13.7112
17:44:31|13.7096
17:44:32|13.7081
17:44:33|13.7119
17:44:34|13.7077
17:44:35|13.706
17:44:36|13.706
17:44:38|13.7069
17:44:39|13.7087
17:44:40|13.7087
17:44:40|13.7089
17:44:42|13.7088
17:44:43|13.7088
17:44:43|13.7081
17:44:44|13.7081
17:44:46|13.7091
17:44:47|13.7092
17:44:48|13.7141
17:44:49|13.7095
17:44:50|13.7095
17:44:51|13.7084
17:44:52|13.7084
17:44:53|13.7074
17:44:54|13.7115
17:44:54|13.7115
17:44:56|13.7115
17:44:57|13.7091
17:44:58|13.7119
17:44:58|13.7119
17:45:00|13.7119
17:45:00|13.7119
17:45:01|13.7119
17:45:02|13.7119
17:45:04|13.7144
17:45:06|13.7149
17:45:07|13.6917
17:45:08|13.6851
17:45:10|13.6871
17:45:10|13.6944
17:45:11|13.6926
17:45:12|13.6926
17:45:13|13.6926
17:45:14|13.6916
17:45:15|13.6874
17:45:16|13.6874
17:45:17|13.6851
17:45:19|13.6852
17:45:19|13.7001
17:45:22|13.6974
17:45:23|13.7017
17:45:25|13.6951
17:45:26|13.6951
17:45:28|13.6928
17:45:28|13.6951
17:45:29|13.6951
17:45:31|13.6949
17:45:32|13.6949
17:45:33|13.6949
17:45:34|13.6843
17:45:35|13.6843
17:45:36|13.6843
17:45:37|13.6843
17:45:38|13.68
17:45:39|13.6915
17:45:40|13.6915
17:45:41|13.6912
17:45:42|13.6912
17:45:43|13.69
17:45:44|13.69
17:45:46|13.6926
17:45:46|13.6926
17:45:48|13.6895
17:45:48|13.6895
17:45:49|13.6995
17:45:50|13.6998
17:45:51|13.7018
17:45:53|13.7
17:45:54|13.7
17:45:54|13.7077
17:45:55|13.707
17:45:56|13.7076
17:45:57|13.7076
17:45:59|13.7027
17:45:59|13.7031
17:46:01|13.7031
17:46:01|13.7155
17:46:03|13.7155
17:46:03|13.7192
17:46:05|13.7192
17:46:05|13.7192
17:46:07|13.7192
17:46:08|13.7192
17:46:09|13.7151
17:46:10|13.7151
17:46:12|13.7157
17:46:13|13.7197
17:46:13|13.7196
17:46:14|13.7124
17:46:15|13.7077
17:46:16|13.7028
17:46:18|13.7028
17:46:18|13.7005
17:46:19|13.7005
17:46:21|13.7004
17:46:22|13.6988
17:46:23|13.6998
17:46:24|13.6992
17:46:26|13.7075
17:46:26|13.7075
17:46:29|13.7054
17:46:29|13.7054
17:46:30|13.7038
17:46:31|13.7054
17:46:32|13.7014
17:46:33|13.7014
17:46:35|13.6995
17:46:36|13.6995
17:46:37|13.6959
17:46:37|13.6999
17:46:39|13.7039
17:46:39|13.7126
17:46:40|13.7158
17:46:41|13.7111
17:46:42|13.7053
17:46:43|13.7053
17:46:45|13.7054
17:46:46|13.7054
17:46:46|13.7054
17:46:48|13.7053
17:46:48|13.7053
17:46:50|13.7049
17:46:50|13.7
17:46:51|13.7043
17:46:53|13.7053
17:46:53|13.7054
17:46:54|13.7052
17:46:56|13.7052
17:46:56|13.7053
17:46:58|13.7053
17:46:59|13.7003
17:47:00|13.7043
17:47:01|13.7018
17:47:02|13.7018
17:47:02|13.701
17:47:03|13.7043
17:47:05|13.6968
17:47:06|13.6968
17:47:06|13.6937
17:47:08|13.6937
17:47:09|13.7034
17:47:09|13.7033
17:47:10|13.7124
17:47:12|13.7176
17:47:12|13.72
17:47:14|13.7198
17:47:15|13.7155
17:47:15|13.7166
17:47:16|13.7241
17:47:17|13.7298
17:47:18|13.73
17:47:19|13.73
17:47:20|13.7301
17:47:22|13.7301
17:47:23|13.7335
17:47:25|13.7283
17:47:25|13.7349
17:47:27|13.7323
17:47:28|13.7322
17:47:29|13.7263
17:47:30|13.7347
17:47:31|13.7228
17:47:32|13.7238
17:47:33|13.7233
17:47:34|13.7233
17:47:35|13.7255
17:47:36|13.7293
17:47:37|13.7293
17:47:38|13.7293
17:47:39|13.7293
17:47:40|13.7293
17:47:41|13.7218
17:47:42|13.7218
17:47:43|13.7218
17:47:44|13.7218
17:47:45|13.7218
17:47:46|13.7218
17:47:47|13.7278
17:47:48|13.7267
17:47:49|13.7311
17:47:50|13.7306
17:47:51|13.7306
17:47:52|13.7306
17:47:53|13.7324
17:47:54|13.7324
17:47:55|13.7351
17:47:56|13.7365
17:47:57|13.7365
17:47:58|13.7365
17:47:59|13.7347
17:48:00|13.7347
17:48:01|13.7347
17:48:03|13.7339
17:48:03|13.7297
17:48:05|13.7297
17:48:06|13.7297
17:48:08|13.7365
17:48:09|13.7335
17:48:11|13.7355
17:48:11|13.7251
17:48:12|13.723
17:48:13|13.7138
17:48:14|13.7167
17:48:15|13.7168
17:48:16|13.7223
17:48:17|13.7223
17:48:18|13.7251
17:48:19|13.7168
17:48:20|13.7106
17:48:21|13.7096
17:48:22|13.7224
17:48:24|13.7267
17:48:25|13.7267
17:48:26|13.7267
17:48:28|13.7283
17:48:29|13.7271
17:48:30|13.7271
17:48:31|13.7323
17:48:32|13.7279
17:48:33|13.7272
17:48:34|13.7242
17:48:35|13.7314
17:48:36|13.7314
17:48:37|13.7309
17:48:38|13.7379
17:48:39|13.7353
17:48:40|13.7344
17:48:42|13.7353
17:48:42|13.731
17:48:44|13.731
17:48:44|13.7295
17:48:45|13.7295
17:48:47|13.73
17:48:47|13.729
17:48:48|13.7289
17:48:50|13.7289
17:48:51|13.7258
17:48:51|13.7295
17:48:52|13.7295
17:48:54|13.7381
17:48:55|13.7398
17:48:56|13.7395
17:48:56|13.7498
17:48:58|13.7467
17:48:58|13.7477
17:49:00|13.7456
17:49:01|13.7474
17:49:01|13.7432
17:49:02|13.7471
17:49:03|13.7468
17:49:04|13.7468
17:49:05|13.7468
17:49:06|13.7468
17:49:07|13.7468
17:49:09|13.7455
17:49:10|13.739
17:49:11|13.7271
17:49:12|13.7473
17:49:12|13.7469
17:49:14|13.736
17:49:15|13.738
17:49:16|13.7316
17:49:17|13.7368
17:49:18|13.7368
17:49:19|13.7363
17:49:20|13.7363
17:49:21|13.7288
17:49:22|13.7367
17:49:23|13.7327
17:49:24|13.738
17:49:26|13.7351
17:49:27|13.7351
17:49:28|13.7351
17:49:30|13.7355
17:49:30|13.7355
17:49:31|13.7351
17:49:32|13.7278
17:49:33|13.7278
17:49:34|13.7315
17:49:35|13.7328
17:49:36|13.7329
17:49:37|13.74
17:49:38|13.7401
17:49:40|13.7401
17:49:41|13.7401
17:49:42|13.7402
17:49:43|13.7402
17:49:44|13.7402
17:49:45|13.7402
17:49:46|13.7346
17:49:47|13.7402
17:49:48|13.743
17:49:49|13.7403
17:49:50|13.7476
17:49:51|13.7499
17:49:52|13.7467
17:49:53|13.7467
17:49:54|13.7467
17:49:55|13.7467
17:49:56|13.7499
17:49:57|13.7499
17:49:58|13.7499
17:50:00|13.7475
17:50:01|13.7499
17:50:02|13.7527
17:50:02|13.75
17:50:03|13.75
17:50:04|13.75
17:50:05|13.75
17:50:06|13.7501
17:50:07|13.75
17:50:08|13.75
17:50:11|13.7501
17:50:12|13.7502
17:50:13|13.75
17:50:14|13.75
17:50:15|13.75
17:50:16|13.75
17:50:17|13.75
17:50:18|13.75
17:50:19|13.7501
17:50:20|13.7502
17:50:21|13.7501
17:50:22|13.7597
17:50:23|13.7565
17:50:24|13.7593
17:50:25|13.7593
17:50:27|13.76
17:50:28|13.76
17:50:28|13.7593
17:50:30|13.7593
17:50:31|13.7527
17:50:32|13.75
17:50:33|13.75
17:50:34|13.75
17:50:35|13.75
17:50:36|13.7501
17:50:37|13.7555
17:50:38|13.7555
17:50:40|13.7557
17:50:41|13.7531
17:50:42|13.7532
17:50:43|13.755
17:50:44|13.755
17:50:45|13.755
17:50:45|13.7544
17:50:47|13.7544
17:50:47|13.755
17:50:48|13.755
17:50:50|13.755
17:50:50|13.755
17:50:51|13.755
17:50:53|13.7551
17:50:54|13.7551
17:50:55|13.7551
17:50:56|13.7551
17:50:57|13.7551
17:50:57|13.7553
17:50:59|13.75
17:51:00|13.75
17:51:00|13.7501
17:51:02|13.7504
17:51:04|13.7573
17:51:04|13.7593
17:51:05|13.7631
17:51:06|13.7705
17:51:08|13.769
17:51:09|13.774
17:51:10|13.774
17:51:11|13.7781
17:51:12|13.7784
17:51:12|13.7759
17:51:13|13.776
17:51:15|13.783
17:51:16|13.7895
17:51:17|13.783
17:51:18|13.7965
17:51:19|13.7965
17:51:20|13.7965
17:51:21|13.7959
17:51:22|13.7959
17:51:23|13.8
17:51:24|13.7959
17:51:25|13.7959
17:51:26|13.7907
17:51:27|13.7948
17:51:29|13.8
17:51:29|13.8
17:51:30|13.7997
17:51:31|13.8063
17:51:32|13.8046
17:51:33|13.8045
17:51:34|13.8045
17:51:35|13.8064
17:51:36|13.8065
17:51:37|13.8051
17:51:38|13.8082
17:51:40|13.8074
17:51:41|13.8074
17:51:42|13.8115
17:51:42|13.8116
17:51:44|13.8169
17:51:45|13.8199
17:51:46|13.8195
17:51:48|13.8177
17:51:49|13.819
17:51:49|13.8195
17:51:51|13.8142
17:51:51|13.8119
17:51:53|13.8137
17:51:53|13.8091
17:51:54|13.8068
17:51:55|13.8068
17:51:57|13.8002
17:51:57|13.8001
17:51:58|13.8037
17:52:00|13.8039
17:52:01|13.8039
17:52:02|13.8086
17:52:02|13.8132
17:52:03|13.8128
17:52:05|13.8081
17:52:06|13.8081
17:52:07|13.8081
17:52:08|13.8081
17:52:09|13.8082
17:52:10|13.8064
17:52:11|13.812
17:52:12|13.8068
17:52:13|13.809
17:52:14|13.8153
17:52:15|13.8152
17:52:16|13.8089
17:52:17|13.8112
17:52:18|13.8145
17:52:19|13.8153
17:52:20|13.8127
17:52:21|13.82
17:52:22|13.8195
17:52:23|13.8269
17:52:24|13.8275
17:52:25|13.8384
17:52:26|13.8327
17:52:27|13.8333
17:52:28|13.8376
17:52:29|13.837
17:52:31|13.8318
17:52:32|13.8316
17:52:32|13.8354
17:52:33|13.8349
17:52:35|13.8371
17:52:36|13.833
17:52:37|13.8371
17:52:38|13.8364
17:52:39|13.8373
17:52:41|13.8362
17:52:42|13.8415
17:52:43|13.836
17:52:44|13.8359
17:52:45|13.8359
17:52:46|13.8402
17:52:47|13.8359
17:52:49|13.8398
17:52:49|13.8361
17:52:51|13.8474
17:52:52|13.8427
17:52:53|13.8499
17:52:54|13.8474
17:52:55|13.8489
17:52:57|13.8429
17:52:58|13.84
17:52:58|13.8467
17:53:00|13.8467
17:53:00|13.8403
17:53:02|13.8403
17:53:03|13.8429
17:53:05|13.8465
17:53:05|13.8465
17:53:07|13.8465
17:53:07|13.8496
17:53:08|13.8459
17:53:10|13.8372
17:53:10|13.8363
17:53:12|13.83
17:53:14|13.8321
17:53:15|13.8321
17:53:16|13.8318
17:53:17|13.8318
17:53:17|13.8306
17:53:19|13.8301
17:53:20|13.8356
17:53:21|13.8346
17:53:22|13.8346
17:53:22|13.8346
17:53:24|13.8339
17:53:25|13.8327
17:53:25|13.837
17:53:27|13.8396
17:53:28|13.8379
17:53:28|13.8395
17:53:30|13.838
17:53:31|13.838
17:53:32|13.8385
17:53:33|13.837
17:53:33|13.837
17:53:36|13.839
17:53:36|13.838
17:53:37|13.839
17:53:38|13.8371
17:53:40|13.8373
17:53:41|13.8395
17:53:42|13.8395
17:53:43|13.8396
17:53:44|13.8399
17:53:45|13.8399
17:53:46|13.8396
17:53:47|13.839
17:53:48|13.8395
17:53:49|13.839
17:53:50|13.8391
17:53:51|13.839
17:53:52|13.8394
17:53:53|13.8394
17:53:53|13.8394
17:53:55|13.8394
17:53:57|13.8395
17:53:57|13.84
17:53:58|13.8395
17:53:59|13.8395
17:54:01|13.8395
17:54:01|13.8378
17:54:02|13.8372
17:54:03|13.83
17:54:04|13.83
17:54:06|13.8301
17:54:06|13.83
17:54:07|13.83
17:54:09|13.83
17:54:10|13.8335
17:54:12|13.8335
17:54:13|13.835
17:54:14|13.8378
17:54:15|13.8376
17:54:16|13.832
17:54:18|13.832
17:54:18|13.832
17:54:20|13.8323
17:54:20|13.8323
17:54:21|13.8336
17:54:22|13.8336
17:54:23|13.8339
17:54:25|13.8301
17:54:26|13.8301
17:54:27|13.8304
17:54:28|13.8304
17:54:30|13.8344
17:54:31|13.8345
17:54:33|13.8344
17:54:33|13.8344
17:54:35|13.8344
17:54:36|13.8308
17:54:37|13.8301
17:54:38|13.8301
17:54:39|13.8335
17:54:40|13.8331
17:54:42|13.8331
17:54:42|13.8331
17:54:43|13.8329
17:54:44|13.83
17:54:46|13.8322
17:54:47|13.8301
17:54:49|13.83
17:54:50|13.8317
17:54:50|13.8421
17:54:52|13.8468
17:54:53|13.8473
17:54:53|13.8459
17:54:54|13.8459
17:54:55|13.845
17:54:56|13.8426
17:54:57|13.8395
17:54:58|13.8393
17:54:59|13.8401
17:55:00|13.8331
17:55:02|13.8302
17:55:02|13.8331
17:55:03|13.835
17:55:04|13.835
17:55:05|13.8349
17:55:06|13.8347
17:55:08|13.83
17:55:09|13.82
17:55:09|13.8101
17:55:10|13.811
17:55:12|13.8134
17:55:13|13.8154
17:55:14|13.8094
17:55:15|13.8077
17:55:16|13.8093
17:55:17|13.8094
17:55:18|13.8093
17:55:19|13.8091
17:55:20|13.8052
17:55:21|13.8129
17:55:23|13.8238
17:55:24|13.8262
17:55:24|13.8284
17:55:25|13.8254
17:55:27|13.8284
17:55:27|13.8266
17:55:28|13.8266
17:55:29|13.8263
17:55:31|13.8152
17:55:32|13.8152
17:55:33|13.8152
17:55:34|13.8186
17:55:35|13.8221
17:55:36|13.8185
17:55:37|13.8213
17:55:38|13.8195
17:55:40|13.8186
17:55:41|13.8206
17:55:41|13.8312
17:55:43|13.837
17:55:44|13.837
17:55:45|13.8499
17:55:46|13.8499
17:55:47|13.8499
17:55:48|13.8449
17:55:49|13.847
17:55:50|13.826
17:55:51|13.826
17:55:52|13.8238
17:55:52|13.8238
17:55:54|13.8237
17:55:54|13.8237
17:55:56|13.8279
17:55:57|13.8279
17:55:58|13.8235
17:55:59|13.8269
17:56:00|13.8269
17:56:01|13.8237
17:56:02|13.8237
17:56:03|13.8237
17:56:04|13.8237
17:56:05|13.8207
17:56:05|13.8151
17:56:07|13.8151
17:56:08|13.8119
17:56:09|13.8118
17:56:10|13.8113
17:56:11|13.8154
17:56:12|13.8067
17:56:13|13.81
17:56:13|13.8073
17:56:15|13.8113
17:56:17|13.8125
17:56:17|13.8125
17:56:18|13.8124
17:56:19|13.8126
17:56:20|13.809
17:56:21|13.8117
17:56:22|13.8117
17:56:23|13.8117
17:56:24|13.8102
17:56:25|13.8099
17:56:26|13.8105
17:56:27|13.8102
17:56:28|13.8102
17:56:29|13.8102
17:56:30|13.8102
17:56:32|13.8102
17:56:34|13.8136
17:56:35|13.8103
17:56:36|13.8103
17:56:37|13.8103
17:56:38|13.8119
17:56:39|13.8192
17:56:40|13.8226
17:56:41|13.8226
17:56:42|13.8226
17:56:43|13.8226
17:56:44|13.8224
17:56:45|13.818
17:56:47|13.8221
17:56:48|13.8148
17:56:49|13.8148
17:56:49|13.8226
17:56:51|13.8225
17:56:52|13.8152
17:56:53|13.8156
17:56:54|13.8147
17:56:55|13.8147
17:56:56|13.8147
17:56:57|13.8147
17:56:57|13.8143
17:56:59|13.8143
17:56:59|13.8178
17:57:00|13.8104
17:57:02|13.8104
17:57:03|13.812
17:57:04|13.8144
17:57:05|13.8122
17:57:07|13.8125
17:57:07|13.8125
17:57:08|13.8102
17:57:09|13.81
17:57:11|13.8103
17:57:11|13.8101
17:57:13|13.8102
17:57:14|13.8163
17:57:15|13.8109
17:57:16|13.8109
17:57:17|13.8109
17:57:18|13.8109
17:57:19|13.8159
17:57:21|13.819
17:57:22|13.8205
17:57:23|13.8205
17:57:24|13.8205
17:57:25|13.8182
17:57:25|13.8182
17:57:27|13.8182
17:57:28|13.8163
17:57:29|13.81
17:57:30|13.81
17:57:30|13.81
17:57:32|13.8101
17:57:34|13.81
17:57:35|13.8223
17:57:37|13.8208
17:57:38|13.828
17:57:39|13.8329
17:57:40|13.8266
17:57:41|13.8266
17:57:42|13.8244
17:57:43|13.8294
17:57:44|13.824
17:57:45|13.8203
17:57:46|13.8203
17:57:47|13.824
17:57:48|13.8239
17:57:49|13.8284
17:57:51|13.8238
17:57:52|13.824
17:57:53|13.824
17:57:54|13.8233
17:57:55|13.8233
17:57:56|13.8232
17:57:57|13.8196
17:57:57|13.8196
17:57:59|13.8138
17:58:00|13.811
17:58:01|13.8162
17:58:03|13.8159
17:58:03|13.8159
17:58:04|13.8159
17:58:05|13.8159
17:58:06|13.8159
17:58:07|13.8101
17:58:08|13.81
17:58:09|13.81
17:58:10|13.8104
17:58:11|13.8123
17:58:13|13.8146
17:58:14|13.8232
17:58:15|13.8235
17:58:16|13.8229
17:58:16|13.8266
17:58:19|13.8323
17:58:19|13.8268
17:58:21|13.8268
17:58:22|13.8319
17:58:23|13.8233
17:58:24|13.819
17:58:25|13.8226
17:58:26|13.827
17:58:27|13.8328
17:58:28|13.8349
17:58:29|13.8325
17:58:30|13.8347
17:58:31|13.8347
17:58:32|13.8347
17:58:33|13.8319
17:58:34|13.8348
17:58:36|13.8348
17:58:37|13.837
17:58:38|13.837
17:58:39|13.837
17:58:40|13.8319
17:58:41|13.8319
17:58:42|13.8331
17:58:43|13.8331
17:58:45|13.8319
17:58:46|13.8319
17:58:47|13.8353
17:58:48|13.8353
17:58:49|13.832
17:58:50|13.832
17:58:51|13.832
17:58:51|13.8347
17:58:53|13.8346
17:58:54|13.8313
17:58:55|13.8268
17:58:56|13.8268
17:58:57|13.8334
17:58:58|13.8221
17:58:59|13.8221
17:58:59|13.8211
17:59:01|13.8211
17:59:01|13.8211
17:59:03|13.8218
17:59:04|13.8218
17:59:05|13.8158
17:59:06|13.8158
17:59:07|13.8204
17:59:07|13.823
17:59:09|13.823
17:59:10|13.8216
17:59:11|13.8216
17:59:12|13.821
17:59:13|13.8317
17:59:14|13.8318
17:59:15|13.8318
17:59:16|13.8318
17:59:17|13.8318
17:59:18|13.8318
17:59:19|13.8289
17:59:20|13.8275
17:59:21|13.8316
17:59:23|13.8307
17:59:23|13.8307
17:59:24|13.8307
17:59:25|13.8307
17:59:26|13.8307
17:59:27|13.8306
17:59:28|13.8259
17:59:29|13.8259
17:59:30|13.8259
17:59:31|13.8259
17:59:33|13.8345
17:59:34|13.8341
17:59:36|13.8337
17:59:37|13.8257
17:59:38|13.8257
17:59:39|13.8257
17:59:39|13.8257
17:59:41|13.8257
17:59:42|13.8275
17:59:44|13.8309
17:59:44|13.8268
17:59:45|13.82
17:59:47|13.8131
17:59:49|13.8131
17:59:49|13.813
17:59:51|13.8131
17:59:52|13.8229
17:59:53|13.8257
17:59:54|13.8231
17:59:55|13.8231
17:59:56|13.8216
17:59:57|13.8228
17:59:58|13.8228
17:59:59|13.8206
18:00:00|13.8216
18:00:01|13.8216
18:00:02|13.8123
18:00:03|13.8104
18:00:04|13.8049
18:00:06|13.7944
18:00:08|13.78
18:00:08|13.7801
18:00:09|13.7855
18:00:10|13.7855
18:00:11|13.7828
18:00:12|13.7876
18:00:13|13.7874
18:00:14|13.7874
18:00:15|13.7835
18:00:16|13.7835
18:00:17|13.7845
18:00:18|13.7967
18:00:19|13.7981
18:00:20|13.7981
18:00:21|13.7963
18:00:22|13.7961
18:00:24|13.7961
18:00:25|13.7847
18:00:25|13.7924
18:00:26|13.7924
18:00:28|13.7924
18:00:29|13.784
18:00:30|13.7928
18:00:31|13.7835
18:00:31|13.784
18:00:33|13.78
18:00:35|13.7653
18:00:36|13.7653
18:00:38|13.7652
18:00:39|13.7579
18:00:40|13.7606
18:00:41|13.7606
18:00:42|13.7639
18:00:43|13.7629
18:00:45|13.774
18:00:47|13.7737
18:00:47|13.7737
18:00:48|13.7787
18:00:49|13.778
18:00:51|13.778
18:00:52|13.7653
18:00:54|13.7636
18:00:55|13.763
18:00:55|13.7601
18:00:56|13.7645
18:00:58|13.7598
18:00:58|13.7598
18:00:59|13.7611
18:01:01|13.7611
18:01:02|13.7611
18:01:03|13.7611
18:01:04|13.7598
18:01:05|13.7598
18:01:05|13.7596
18:01:06|13.7596
18:01:08|13.7596
18:01:09|13.7579
18:01:09|13.752
18:01:11|13.769
18:01:11|13.7717
18:01:12|13.7701
18:01:13|13.7705
18:01:15|13.7799
18:01:16|13.7788
18:01:17|13.7633
18:01:18|13.7626
18:01:19|13.7626
18:01:20|13.7626
18:01:20|13.7703
18:01:22|13.7714
18:01:23|13.7725
18:01:23|13.7752
18:01:25|13.7828
18:01:26|13.7902
18:01:27|13.7869
18:01:27|13.7869
18:01:28|13.7794
18:01:29|13.7889
18:01:31|13.7889
18:01:32|13.7903
18:01:33|13.7903
18:01:34|13.7888
18:01:35|13.7877
18:01:35|13.7899
18:01:38|13.7957
18:01:39|13.8126
18:01:40|13.8142
18:01:41|13.8142
18:01:42|13.8143
18:01:43|13.8146
18:01:44|13.8146
18:01:45|13.8256
18:01:47|13.8215
18:01:47|13.8215
18:01:48|13.8082
18:01:49|13.8119
18:01:50|13.8049
18:01:51|13.805
18:01:52|13.8061
18:01:54|13.8235
18:01:54|13.8202
18:01:55|13.8241
18:01:56|13.8241
18:01:57|13.8241
18:01:58|13.8241
18:01:59|13.8114
18:02:00|13.823
18:02:01|13.823
18:02:02|13.823
18:02:03|13.823
18:02:04|13.8175
18:02:05|13.8171
18:02:06|13.8171
18:02:07|13.8142
18:02:08|13.8197
18:02:09|13.8099
18:02:10|13.8095
18:02:11|13.8092
18:02:12|13.8117
18:02:13|13.8048
18:02:14|13.8048
18:02:15|13.8048
18:02:16|13.8116
18:02:17|13.8103
18:02:18|13.8103
18:02:19|13.8103
18:02:20|13.8116
18:02:21|13.8125
18:02:22|13.8125
18:02:23|13.8171
18:02:25|13.82
18:02:26|13.8161
18:02:27|13.82
18:02:28|13.82
18:02:29|13.82
18:02:30|13.8229
18:02:31|13.8233
18:02:32|13.82
18:02:33|13.8187
18:02:34|13.8187
18:02:35|13.8187
18:02:36|13.8187
18:02:37|13.8198
18:02:39|13.8199
18:02:40|13.8199
18:02:42|13.816
18:02:43|13.816
18:02:44|13.8177
18:02:44|13.8177
18:02:46|13.8177
18:02:47|13.816
18:02:48|13.8146
18:02:48|13.8146
18:02:50|13.821
18:02:50|13.8211
18:02:52|13.8211
18:02:53|13.8178
18:02:54|13.8178
18:02:55|13.8178
18:02:57|13.8232
18:02:58|13.8255
18:02:59|13.8284
18:03:00|13.8284
18:03:01|13.8284
18:03:02|13.8284
18:03:03|13.8284
18:03:04|13.833
18:03:05|13.833
18:03:06|13.833
18:03:07|13.833
18:03:08|13.8294
18:03:09|13.8309
18:03:10|13.833
18:03:11|13.8288
18:03:12|13.8288
18:03:13|13.828
18:03:13|13.8315
18:03:15|13.8329
18:03:16|13.83
18:03:17|13.83
18:03:17|13.8373
18:03:19|13.8301
18:03:21|13.8399
18:03:21|13.8399
18:03:22|13.8399
18:03:23|13.8355
18:03:24|13.8354
18:03:25|13.8429
18:03:26|13.8394
18:03:27|13.8394
18:03:28|13.8394
18:03:29|13.8499
18:03:31|13.8553
18:03:32|13.8586
18:03:33|13.8586
18:03:34|13.8586
18:03:35|13.8586
18:03:36|13.8537
18:03:37|13.857
18:03:38|13.8567
18:03:39|13.8567
18:03:41|13.8467
18:03:43|13.8528
18:03:44|13.8504
18:03:45|13.8504
18:03:46|13.8504
18:03:47|13.8456
18:03:48|13.8482
18:03:49|13.8541
18:03:50|13.8565
18:03:50|13.8565
18:03:52|13.8565
18:03:53|13.8565
18:03:54|13.8567
18:03:55|13.8565
18:03:56|13.8565
18:03:57|13.86
18:03:58|13.8599
18:03:59|13.86
18:04:00|13.86
18:04:02|13.86
18:04:04|13.8537
18:04:05|13.8504
18:04:06|13.8504
18:04:07|13.8507
18:04:08|13.86
18:04:09|13.8567
18:04:10|13.8567
18:04:11|13.8593
18:04:12|13.8555
18:04:13|13.8608
18:04:14|13.8637
18:04:14|13.8637
18:04:16|13.8601
18:04:17|13.8602
18:04:18|13.8635
18:04:19|13.8635
18:04:19|13.841
18:04:21|13.8464
18:04:22|13.8464
18:04:24|13.8582
18:04:24|13.851
18:04:25|13.851
18:04:27|13.8655
18:04:27|13.8659
18:04:30|13.8513
18:04:30|13.8602
18:04:33|13.8657
18:04:33|13.8654
18:04:34|13.8654
18:04:36|13.8617
18:04:36|13.8618
18:04:38|13.8654
18:04:39|13.8619
18:04:41|13.8649
18:04:41|13.8649
18:04:42|13.8649
18:04:43|13.8645
18:04:45|13.8645
18:04:45|13.8654
18:04:46|13.8625
18:04:47|13.8646
18:04:49|13.851
18:04:51|13.8471
18:04:52|13.8468
18:04:52|13.8468
18:04:54|13.8477
18:04:54|13.8512
18:04:56|13.8591
18:04:57|13.8591
18:04:58|13.8591
18:04:59|13.8558
18:04:59|13.8558
18:05:00|13.8566
18:05:02|13.8566
18:05:03|13.8565
18:05:04|13.8566
18:05:04|13.8564
18:05:06|13.8597
18:05:06|13.8564
18:05:08|13.8624
18:05:09|13.8624
18:05:09|13.8524
18:05:10|13.8524
18:05:11|13.8396
18:05:12|13.8316
18:05:13|13.8369
18:05:14|13.8263
18:05:15|13.8214
18:05:16|13.8396
18:05:17|13.84
18:05:18|13.851
18:05:20|13.851
18:05:21|13.8455
18:05:22|13.8455
18:05:23|13.8534
18:05:24|13.8493
18:05:25|13.8503
18:05:26|13.8503
18:05:27|13.8503
18:05:28|13.8552
18:05:29|13.8552
18:05:30|13.8552
18:05:31|13.8552
18:05:32|13.8563
18:05:33|13.8563
18:05:34|13.8563
18:05:35|13.8563
18:05:36|13.8563
18:05:37|13.8563
18:05:38|13.8563
18:05:39|13.8596
18:05:40|13.8607
18:05:42|13.8642
18:05:43|13.8642
18:05:44|13.8642
18:05:45|13.8642
18:05:46|13.8626
18:05:47|13.8625
18:05:48|13.8625
18:05:49|13.8573
18:05:50|13.8594
18:05:51|13.8641
18:05:53|13.864
18:05:54|13.864
18:05:55|13.8564
18:05:56|13.864
18:05:57|13.864
18:05:58|13.859
18:05:59|13.859
18:06:00|13.8573
18:06:01|13.8568
18:06:02|13.8592
18:06:03|13.8592
18:06:04|13.8583
18:06:05|13.8583
18:06:06|13.8583
18:06:06|13.84
18:06:08|13.8389
18:06:09|13.8389
18:06:10|13.8389
18:06:11|13.8301
18:06:12|13.8301
18:06:13|13.8314
18:06:14|13.8386
18:06:15|13.8304
18:06:15|13.8346
18:06:16|13.8361
18:06:18|13.8367
18:06:19|13.8429
18:06:20|13.8344
18:06:21|13.8301
18:06:22|13.8339
18:06:23|13.8429
18:06:24|13.8471
18:06:25|13.8471
18:06:26|13.843
18:06:27|13.8449
18:06:28|13.8449
18:06:29|13.8449
18:06:31|13.8509
18:06:32|13.8569
18:06:33|13.8569
18:06:34|13.8575
18:06:35|13.8575
18:06:36|13.8593
18:06:37|13.8577
18:06:38|13.8593
18:06:39|13.8594
18:06:40|13.8487
18:06:41|13.8479
18:06:42|13.8477
18:06:44|13.8486
18:06:45|13.8486
18:06:46|13.8464
18:06:47|13.8464
18:06:47|13.8742
18:06:49|13.8835
18:06:50|13.8819
18:06:51|13.895
18:06:52|13.895
18:06:53|13.8957
18:06:54|13.8957
18:06:55|13.8865
18:06:56|13.8718
18:06:58|13.8746
18:06:59|13.8686
18:07:00|13.8644
18:07:00|13.864
18:07:01|13.8588
18:07:03|13.8633
18:07:04|13.8606
18:07:05|13.8606
18:07:06|13.8633
18:07:07|13.8637
18:07:07|13.8677
18:07:09|13.8708
18:07:10|13.8644
18:07:11|13.8644
18:07:11|13.8633
18:07:13|13.8663
18:07:14|13.8569
18:07:15|13.8604
18:07:16|13.8668
18:07:16|13.8654
18:07:18|13.872
18:07:19|13.8838
18:07:20|13.8838
18:07:21|13.8842
18:07:22|13.8841
18:07:23|13.8822
18:07:25|13.8817
18:07:26|13.8712
18:07:27|13.8712
18:07:27|13.8794
18:07:28|13.8865
18:07:29|13.8854
18:07:31|13.8769
18:07:31|13.8869
18:07:33|13.8871
18:07:33|13.8871
18:07:35|13.8822
18:07:36|13.8838
18:07:37|13.8842
18:07:37|13.8868
18:07:38|13.8868
18:07:40|13.8881
18:07:41|13.8881
18:07:41|13.89
18:07:43|13.8794
18:07:43|13.8697
18:07:45|13.8698
18:07:46|13.8737
18:07:48|13.8739
18:07:49|13.8769
18:07:50|13.8772
18:07:51|13.8769
18:07:52|13.8808
18:07:53|13.8885
18:07:54|13.89
18:07:55|13.8857
18:07:56|13.8857
18:07:57|13.8857
18:07:59|13.8858
18:08:00|13.8844
18:08:01|13.8802
18:08:02|13.88
18:08:04|13.8754
18:08:05|13.8754
18:08:06|13.8857
18:08:07|13.8834
18:08:08|13.8834
18:08:09|13.8834
18:08:10|13.8834
18:08:11|13.89
18:08:12|13.89
18:08:13|13.89
18:08:14|13.89
18:08:15|13.89
18:08:17|13.887
18:08:17|13.887
18:08:18|13.89
18:08:19|13.898
18:08:20|13.8899
18:08:21|13.89
18:08:22|13.892
18:08:23|13.898
18:08:24|13.8987
18:08:25|13.8829
18:08:26|13.8799
18:08:27|13.8814
18:08:28|13.8805
18:08:29|13.8805
18:08:30|13.8805
18:08:32|13.8843
18:08:33|13.8785
18:08:34|13.8785
18:08:35|13.8785
18:08:36|13.8823
18:08:37|13.8823
18:08:38|13.8823
18:08:38|13.882
18:08:40|13.882
18:08:41|13.8805
18:08:42|13.8701
18:08:43|13.8701
18:08:44|13.8701
18:08:46|13.8757
18:08:46|13.8757
18:08:48|13.8753
18:08:48|13.8746
18:08:50|13.8759
18:08:51|13.8818
18:08:53|13.8792
18:08:54|13.8812
18:08:55|13.8816
18:08:56|13.8816
18:08:57|13.8766
18:08:58|13.8759
18:08:59|13.8759
18:09:00|13.8759
18:09:01|13.8814
18:09:02|13.8814
18:09:03|13.8775
18:09:05|13.8819
18:09:06|13.8819
18:09:06|13.8824
18:09:07|13.8827
18:09:09|13.8827
18:09:09|13.8915
18:09:11|13.8915
18:09:12|13.8852
18:09:12|13.8849
18:09:14|13.8849
18:09:15|13.8918
18:09:16|13.8964
18:09:17|13.8906
18:09:18|13.8878
18:09:19|13.8929
18:09:20|13.8951
18:09:21|13.8995
18:09:22|13.8939
18:09:23|13.8935
18:09:24|13.8935
18:09:25|13.8994
18:09:26|13.8986
18:09:27|13.8986
18:09:28|13.8903
18:09:29|13.8903
18:09:30|13.8946
18:09:31|13.8902
18:09:32|13.8882
18:09:33|13.8882
18:09:34|13.8903
18:09:35|13.8903
18:09:36|13.8971
18:09:37|13.8971
18:09:38|13.8955
18:09:39|13.8907
18:09:40|13.8907
18:09:42|13.8939
18:09:43|13.8911
18:09:44|13.8911
18:09:46|13.8915
18:09:47|13.8954
18:09:49|13.8954
18:09:50|13.8955
18:09:50|13.8969
18:09:52|13.8955
18:09:52|13.8962
18:09:54|13.8973
18:09:54|13.8943
18:09:55|13.8943
18:09:57|13.899
18:09:58|13.899
18:09:59|13.8916
18:10:00|13.898
18:10:01|13.898
18:10:01|13.8997
18:10:03|13.898
18:10:03|13.8997
18:10:04|13.898
18:10:06|13.898
18:10:06|13.8981
18:10:07|13.893
18:10:09|13.8971
18:10:10|13.893
18:10:10|13.893
18:10:11|13.8929
18:10:13|13.893
18:10:13|13.8945
18:10:15|13.8945
18:10:16|13.8915
18:10:17|13.8741
18:10:17|13.8708
18:10:18|13.8697
18:10:20|13.8759
18:10:21|13.88
18:10:21|13.8808
18:10:23|13.8832
18:10:24|13.8832
18:10:24|13.8811
18:10:25|13.8778
18:10:27|13.8731
18:10:28|13.8731
18:10:29|13.8613
18:10:30|13.8616
18:10:31|13.8683
18:10:32|13.8681
18:10:33|13.8625
18:10:34|13.8625
18:10:35|13.8625
18:10:36|13.8683
18:10:37|13.8725
18:10:38|13.8645
18:10:39|13.8645
18:10:41|13.8683
18:10:41|13.8669
18:10:42|13.8746
18:10:43|13.869
18:10:45|13.869
18:10:45|13.8654
18:10:46|13.8709
18:10:48|13.8725
18:10:49|13.8728
18:10:51|13.8696
18:10:52|13.8669
18:10:52|13.865
18:10:54|13.8528
18:10:55|13.85
18:10:56|13.85
18:10:57|13.8518
18:10:59|13.8514
18:11:00|13.8514
18:11:01|13.8579
18:11:02|13.8579
18:11:03|13.8555
18:11:04|13.8555
18:11:05|13.8501
18:11:06|13.8566
18:11:07|13.8566
18:11:09|13.8503
18:11:09|13.8555
18:11:10|13.8555
18:11:11|13.8555
18:11:12|13.85
18:11:13|13.85
18:11:14|13.8479
18:11:15|13.848
18:11:16|13.8342
18:11:17|13.8342
18:11:18|13.8342
18:11:19|13.8339
18:11:20|13.8325
18:11:21|13.832
18:11:22|13.832
18:11:23|13.8324
18:11:24|13.8324
18:11:25|13.8324
18:11:26|13.8368
18:11:27|13.8328
18:11:28|13.8328
18:11:29|13.8324
18:11:30|13.8324
18:11:31|13.8427
18:11:32|13.8427
18:11:33|13.8413
18:11:34|13.8413
18:11:35|13.843
18:11:36|13.843
18:11:37|13.8492
18:11:38|13.8492
18:11:39|13.8571
18:11:40|13.8583
18:11:41|13.8607
18:11:42|13.875
18:11:43|13.8728
18:11:44|13.8771
18:11:45|13.8704
18:11:46|13.8704
18:11:47|13.8692
18:11:48|13.8741
18:11:49|13.8761
18:11:50|13.8761
18:11:52|13.8741
18:11:53|13.8742
18:11:54|13.8742
18:11:55|13.8742
18:11:55|13.8742
18:11:57|13.8742
18:11:57|13.8741
18:11:59|13.874
18:11:59|13.8733
18:12:01|13.8722
18:12:02|13.8736
18:12:03|13.8742
18:12:04|13.8742
18:12:05|13.8742
18:12:06|13.8742
18:12:07|13.8771
18:12:08|13.8771
18:12:08|13.8827
18:12:10|13.8772
18:12:11|13.8771
18:12:13|13.8771
18:12:13|13.8771
18:12:14|13.8813
18:12:15|13.8813
18:12:16|13.8743
18:12:17|13.8743
18:12:18|13.8791
18:12:19|13.8813
18:12:20|13.8813
18:12:21|13.88
18:12:22|13.88
18:12:23|13.88
18:12:24|13.879
18:12:25|13.875
18:12:26|13.874
18:12:27|13.874
18:12:28|13.874
18:12:29|13.8727
18:12:30|13.8674
18:12:31|13.8611
18:12:32|13.8612
18:12:33|13.8612
18:12:34|13.8678
18:12:35|13.8708
18:12:36|13.8742
18:12:37|13.8742
18:12:38|13.8742
18:12:39|13.8742
18:12:40|13.8741
18:12:41|13.8741
18:12:42|13.877
18:12:43|13.8779
18:12:45|13.8799
18:12:46|13.8799
18:12:46|13.8741
18:12:48|13.872
18:12:49|13.8704
18:12:51|13.8741
18:12:51|13.8741
18:12:53|13.8741
18:12:54|13.8741
18:12:55|13.8741
18:12:56|13.8741
18:12:58|13.8741
18:12:59|13.8741
18:13:00|13.8741
18:13:01|13.8741
18:13:02|13.8741
18:13:03|13.8741
18:13:04|13.8741
18:13:05|13.8708
18:13:06|13.8706
18:13:07|13.8708
18:13:08|13.8702
18:13:09|13.8699
18:13:10|13.8699
18:13:11|13.8699
18:13:12|13.874
18:13:13|13.8741
18:13:14|13.878
18:13:15|13.878
18:13:16|13.8673
18:13:17|13.8694
18:13:18|13.8716
18:13:19|13.8772
18:13:20|13.8772
18:13:21|13.8772
18:13:22|13.8772
18:13:23|13.8809
18:13:24|13.8809
18:13:25|13.8782
18:13:26|13.8783
18:13:27|13.8809
18:13:28|13.8923
18:13:29|13.8923
18:13:30|13.8906
18:13:31|13.8948
18:13:32|13.8948
18:13:33|13.8852
18:13:34|13.891
18:13:35|13.891
18:13:36|13.8877
18:13:37|13.8819
18:13:38|13.8809
18:13:39|13.8809
18:13:40|13.8782
18:13:41|13.8782
18:13:42|13.8783
18:13:44|13.8783
18:13:45|13.8783
18:13:46|13.8783
18:13:47|13.8844
18:13:48|13.8893
18:13:50|13.8844
18:13:50|13.8872
18:13:52|13.8784
18:13:53|13.8785
18:13:54|13.8785
18:13:56|13.8902
18:13:57|13.8902
18:13:58|13.8902
18:13:59|13.8902
18:14:00|13.8859
18:14:02|13.8859
18:14:03|13.8859
18:14:04|13.887
18:14:05|13.8948
18:14:06|13.8948
18:14:07|13.8948
18:14:07|13.8907
18:14:09|13.8948
18:14:10|13.8939
18:14:10|13.8929
18:14:11|13.8935
18:14:12|13.8935
18:14:13|13.8935
18:14:15|13.8791
18:14:15|13.8844
18:14:16|13.8887
18:14:17|13.8886
18:14:18|13.91
18:14:19|13.9125
18:14:20|13.9104
18:14:22|13.9104
18:14:23|13.9005
18:14:24|13.8948
18:14:25|13.8922
18:14:26|13.8984
18:14:27|13.9086
18:14:28|13.9086
18:14:29|13.9086
18:14:30|13.9056
18:14:31|13.9065
18:14:32|13.9064
18:14:33|13.9064
18:14:35|13.9058
18:14:36|13.911
18:14:36|13.9
18:14:37|13.9009
18:14:39|13.9009
18:14:39|13.9009
18:14:40|13.9009
18:14:41|13.9
18:14:43|13.9049
18:14:43|13.9049
18:14:44|13.9087
18:14:46|13.9021
18:14:46|13.9077
18:14:47|13.905
18:14:49|13.9057
18:14:50|13.9053
18:14:51|13.9042
18:14:52|13.907
18:14:54|13.9104
18:14:54|13.9129
18:14:56|13.9129
18:14:57|13.9124
18:14:58|13.9123
18:14:59|13.9124
18:15:00|13.9175
18:15:01|13.9168
18:15:03|13.9207
18:15:03|13.9183
18:15:04|13.9217
18:15:05|13.9216
18:15:07|13.9216
18:15:08|13.9329
18:15:09|13.9244
18:15:10|13.9224
18:15:11|13.92
18:15:11|13.9185
18:15:13|13.9159
18:15:14|13.9187
18:15:15|13.9125
18:15:16|13.9087
18:15:17|13.9057
18:15:18|13.902
18:15:19|13.9079
18:15:20|13.9033
18:15:21|13.9021
18:15:22|13.9036
18:15:22|13.903
18:15:24|13.9034
18:15:25|13.9012
18:15:26|13.903
18:15:27|13.9009
18:15:28|13.8962
18:15:29|13.8961
18:15:30|13.8952
18:15:31|13.8952
18:15:32|13.8783
18:15:33|13.8782
18:15:34|13.8782
18:15:35|13.8782
18:15:36|13.8783
18:15:37|13.8752
18:15:38|13.8751
18:15:39|13.8828
18:15:40|13.8825
18:15:41|13.8825
18:15:42|13.8783
18:15:43|13.8783
18:15:44|13.8783
18:15:45|13.8719
18:15:46|13.8719
18:15:47|13.8731
18:15:48|13.8719
18:15:49|13.8718
18:15:50|13.8695
18:15:52|13.8724
18:15:53|13.8731
18:15:53|13.8695
18:15:55|13.8717
18:15:56|13.8779
18:15:57|13.8689
18:15:59|13.8681
18:15:59|13.8673
18:16:01|13.8653
18:16:02|13.8601
18:16:03|13.8601
18:16:04|13.8601
18:16:05|13.8625
18:16:06|13.86
18:16:07|13.862
18:16:08|13.8601
18:16:09|13.8601
18:16:10|13.8601
18:16:11|13.8612
18:16:12|13.8665
18:16:13|13.8703
18:16:14|13.8701
18:16:15|13.8701
18:16:16|13.8672
18:16:18|13.8621
18:16:19|13.8611
18:16:20|13.8611
18:16:20|13.8611
18:16:22|13.8602
18:16:23|13.8612
18:16:24|13.865
18:16:25|13.864
18:16:27|13.8611
18:16:27|13.8611
18:16:28|13.8611
18:16:29|13.8611
18:16:30|13.8611
18:16:31|13.8602
18:16:32|13.8602
18:16:33|13.8602
18:16:35|13.8643
18:16:36|13.8643
18:16:37|13.8601
18:16:38|13.8601
18:16:39|13.8632
18:16:40|13.8647
18:16:40|13.8605
18:16:42|13.8605
18:16:43|13.8605
18:16:44|13.8608
18:16:46|13.861
18:16:46|13.8604
18:16:47|13.8611
18:16:48|13.861
18:16:49|13.8667
18:16:51|13.8666
18:16:52|13.8688
18:16:53|13.8688
18:16:54|13.8688
18:16:55|13.8624
18:16:57|13.8722
18:16:58|13.8721
18:16:59|13.8797
18:17:00|13.8797
18:17:01|13.8692
18:17:02|13.8731
18:17:03|13.8731
18:17:05|13.8786
18:17:06|13.8786
18:17:07|13.8664
18:17:09|13.8663
18:17:09|13.8663
18:17:10|13.8626
18:17:11|13.8626
18:17:12|13.86
18:17:13|13.8601
18:17:14|13.8601
18:17:16|13.8606
18:17:16|13.8602
18:17:19|13.8631
18:17:20|13.8674
18:17:21|13.8674
18:17:21|13.8674
18:17:22|13.867
18:17:24|13.8686
18:17:25|13.8686
18:17:27|13.8645
18:17:27|13.8679
18:17:28|13.8663
18:17:29|13.8663
18:17:30|13.8663
18:17:31|13.8692
18:17:32|13.8841
18:17:34|13.8841
18:17:35|13.8839
18:17:35|13.8839
18:17:37|13.8839
18:17:38|13.873
18:17:39|13.873
18:17:40|13.88
18:17:40|13.8841
18:17:42|13.8841
18:17:43|13.8841
18:17:44|13.8845
18:17:45|13.8845
18:17:47|13.8857
18:17:47|13.8857
18:17:49|13.8843
18:17:50|13.8749
18:17:51|13.8749
18:17:51|13.8749
18:17:53|13.8705
18:17:54|13.8644
18:17:56|13.8718
18:17:57|13.8749
18:17:58|13.8723
18:17:59|13.8723
18:18:00|13.8723
18:18:01|13.8779
18:18:02|13.8833
18:18:04|13.8833
18:18:05|13.8833
18:18:05|13.8768
18:18:07|13.8768
18:18:08|13.8768
18:18:09|13.8781
18:18:11|13.8734
18:18:12|13.8734
18:18:12|13.8734
18:18:13|13.8743
18:18:14|13.8739
18:18:15|13.8761
18:18:17|13.8738
18:18:18|13.8738
18:18:19|13.8738
18:18:20|13.8737
18:18:21|13.8726
18:18:22|13.8692
18:18:23|13.8849
18:18:24|13.8879
18:18:25|13.8926
18:18:26|13.8926
18:18:27|13.8926
18:18:28|13.8926
18:18:29|13.888
18:18:30|13.888
18:18:31|13.8849
18:18:32|13.8849
18:18:32|13.8925
18:18:34|13.8925
18:18:36|13.8925
18:18:37|13.8953
18:18:37|13.8953
18:18:39|13.8953
18:18:39|13.8953
18:18:40|13.8901
18:18:42|13.8901
18:18:43|13.8901
18:18:44|13.889
18:18:45|13.889
18:18:46|13.8838
18:18:47|13.8838
18:18:48|13.8862
18:18:49|13.87
18:18:50|13.8675
18:18:51|13.8699
18:18:52|13.8643
18:18:53|13.8638
18:18:55|13.8676
18:18:56|13.8676
18:18:58|13.8676
18:18:59|13.8676
18:19:00|13.8676
18:19:00|13.8685
18:19:02|13.8699
18:19:03|13.8699
18:19:04|13.8701
18:19:05|13.8701
18:19:06|13.8787
18:19:07|13.8787
18:19:08|13.8787
18:19:09|13.8787
18:19:10|13.8787
18:19:11|13.8789
18:19:12|13.8789
18:19:13|13.8789
18:19:15|13.8789
18:19:15|13.8688
18:19:16|13.8687
18:19:17|13.8736
18:19:18|13.8677
18:19:19|13.8677
18:19:20|13.8665
18:19:21|13.8734
18:19:22|13.8734
18:19:23|13.8704
18:19:24|13.8704
18:19:25|13.8704
18:19:26|13.878
18:19:27|13.87
18:19:28|13.8676
18:19:29|13.8676
18:19:30|13.8676
18:19:31|13.8676
18:19:32|13.8705
18:19:33|13.8677
18:19:34|13.8677
18:19:35|13.8699
18:19:36|13.8693
18:19:37|13.869
18:19:38|13.8705
18:19:39|13.8705
18:19:40|13.8732
18:19:41|13.8728
18:19:43|13.8733
18:19:44|13.8733
18:19:44|13.8733
18:19:46|13.8684
18:19:47|13.8684
18:19:47|13.87
18:19:48|13.8633
18:19:50|13.8633
18:19:51|13.8633
18:19:52|13.8633
18:19:53|13.8699
18:19:54|13.87
18:19:56|13.869
18:19:57|13.869
18:19:59|13.869
18:19:59|13.869
18:20:00|13.8635
18:20:02|13.868
18:20:03|13.868
18:20:05|13.8704
18:20:06|13.8737
18:20:07|13.8737
18:20:07|13.8737
18:20:08|13.8737
18:20:09|13.8732
18:20:11|13.8732
18:20:12|13.8732
18:20:13|13.8705
18:20:13|13.87
18:20:14|13.8615
18:20:15|13.864
18:20:16|13.861
18:20:18|13.861
18:20:19|13.8601
18:20:19|13.86
18:20:20|13.86
18:20:22|13.86
18:20:23|13.86
18:20:24|13.864
18:20:25|13.864
18:20:26|13.8605
18:20:27|13.861
18:20:28|13.8571
18:20:29|13.857
18:20:30|13.8563
18:20:31|13.8548
18:20:32|13.8548
18:20:33|13.8548
18:20:34|13.8537
18:20:35|13.8501
18:20:36|13.85
18:20:37|13.8515
18:20:38|13.8506
18:20:39|13.8507
18:20:40|13.8507
18:20:41|13.8507
18:20:42|13.8547
18:20:43|13.8518
18:20:44|13.8518
18:20:45|13.8547
18:20:46|13.8547
18:20:47|13.8529
18:20:48|13.8529
18:20:49|13.8536
18:20:50|13.8548
18:20:51|13.8548
18:20:52|13.8548
18:20:53|13.8548
18:20:54|13.8535
18:20:55|13.8513
18:20:56|13.8513
18:20:58|13.8507
18:20:59|13.8531
18:21:01|13.8536
18:21:01|13.8536
18:21:02|13.8407
18:21:03|13.8401
18:21:04|13.8401
18:21:06|13.8402
18:21:07|13.8356
18:21:08|13.8356
18:21:09|13.8356
18:21:10|13.8355
18:21:10|13.8363
18:21:12|13.8455
18:21:12|13.8407
18:21:14|13.8364
18:21:15|13.8364
18:21:16|13.8367
18:21:17|13.8371
18:21:19|13.8315
18:21:19|13.8308
18:21:21|13.8254
18:21:22|13.8232
18:21:22|13.8198
18:21:23|13.8198
18:21:24|13.8197
18:21:26|13.8198
18:21:26|13.8198
18:21:27|13.8198
18:21:28|13.8197
18:21:30|13.8227
18:21:30|13.8227
18:21:31|13.8197
18:21:33|13.8197
18:21:33|13.8196
18:21:35|13.8195
18:21:35|13.8178
18:21:36|13.8098
18:21:37|13.8098
18:21:39|13.8097
18:21:40|13.8089
18:21:42|13.8096
18:21:43|13.8096
18:21:43|13.8096
18:21:44|13.8096
18:21:45|13.8019
18:21:46|13.8083
18:21:47|13.8099
18:21:48|13.8198
18:21:50|13.8227
18:21:51|13.8372
18:21:51|13.8433
18:21:52|13.8433
18:21:53|13.8433
18:21:55|13.8408
18:21:55|13.8456
18:21:57|13.8407
18:21:59|13.8407
18:21:59|13.8407
18:22:00|13.8408
18:22:02|13.8407
18:22:03|13.8407
18:22:04|13.844
18:22:05|13.8428
18:22:06|13.8436
18:22:07|13.8371
18:22:08|13.8371
18:22:09|13.8371
18:22:10|13.8471
18:22:11|13.8419
18:22:12|13.8439
18:22:13|13.8439
18:22:14|13.842
18:22:15|13.85
18:22:16|13.85
18:22:17|13.85
18:22:18|13.8491
18:22:19|13.8491
18:22:20|13.8419
18:22:21|13.8419
18:22:22|13.8498
18:22:23|13.8499
18:22:24|13.8466
18:22:25|13.8467
18:22:26|13.8499
18:22:27|13.85
18:22:28|13.85
18:22:29|13.845
18:22:30|13.845
18:22:31|13.845
18:22:32|13.8426
18:22:33|13.85
18:22:34|13.8638
18:22:35|13.8659
18:22:36|13.868
18:22:37|13.868
18:22:38|13.868
18:22:39|13.868
18:22:40|13.8638
18:22:41|13.8638
18:22:42|13.8626
18:22:43|13.8626
18:22:44|13.8626
18:22:45|13.8627
18:22:46|13.8627
18:22:47|13.8627
18:22:49|13.8627
18:22:50|13.8627
18:22:51|13.8627
18:22:51|13.8652
18:22:53|13.8599
18:22:53|13.8599
18:22:55|13.8636
18:22:56|13.8679
18:22:57|13.8653
18:22:59|13.8639
18:23:00|13.86
18:23:02|13.8648
18:23:03|13.8644
18:23:04|13.8482
18:23:05|13.8426
18:23:06|13.8481
18:23:07|13.8481
18:23:08|13.8481
18:23:09|13.8401
18:23:10|13.8401
18:23:11|13.8437
18:23:12|13.8493
18:23:14|13.8556
18:23:14|13.8622
18:23:16|13.8561
18:23:17|13.8432
18:23:18|13.8459
18:23:19|13.8459
18:23:20|13.8459
18:23:21|13.8459
18:23:22|13.8514
18:23:23|13.8514
18:23:24|13.8514
18:23:25|13.8476
18:23:26|13.8476
18:23:27|13.8531
18:23:28|13.8531
18:23:29|13.8531
18:23:30|13.8531
18:23:31|13.8531
18:23:32|13.8516
18:23:33|13.8516
18:23:34|13.8516
18:23:35|13.8516
18:23:36|13.8516
18:23:37|13.8516
18:23:39|13.8516
18:23:39|13.8492
18:23:41|13.8492
18:23:42|13.8446
18:23:42|13.8446
18:23:44|13.8446
18:23:45|13.8446
18:23:46|13.8467
18:23:46|13.8468
18:23:48|13.8505
18:23:49|13.8498
18:23:49|13.8496
18:23:51|13.8492
18:23:52|13.8493
18:23:53|13.85
18:23:54|13.85
18:23:54|13.85
18:23:55|13.85
18:23:56|13.85
18:23:58|13.8488
18:24:00|13.85
18:24:01|13.85
18:24:02|13.8446
18:24:04|13.8446
18:24:05|13.8376
18:24:06|13.8406
18:24:06|13.8436
18:24:08|13.8449
18:24:08|13.8449
18:24:09|13.8449
18:24:11|13.8449
18:24:12|13.8516
18:24:13|13.8505
18:24:14|13.8599
18:24:16|13.8598
18:24:16|13.8598
18:24:18|13.8598
18:24:19|13.8697
18:24:19|13.8731
18:24:21|13.8703
18:24:21|13.8703
18:24:22|13.8703
18:24:24|13.8703
18:24:24|13.8631
18:24:25|13.8625
18:24:26|13.8636
18:24:28|13.8505
18:24:29|13.8461
18:24:29|13.8577
18:24:30|13.8577
18:24:31|13.8577
18:24:32|13.85
18:24:34|13.8551
18:24:34|13.8551
18:24:35|13.8561
18:24:37|13.8561
18:24:37|13.8593
18:24:39|13.8593
18:24:39|13.8593
18:24:40|13.8541
18:24:41|13.8541
18:24:42|13.8577
18:24:43|13.8638
18:24:45|13.8694
18:24:45|13.8704
18:24:46|13.8704
18:24:47|13.8704
18:24:49|13.8766
18:24:49|13.8802
18:24:51|13.8802
18:24:51|13.8724
18:24:52|13.8724
18:24:53|13.8724
18:24:55|13.8724
18:24:55|13.8753
18:24:56|13.8753
18:24:58|13.8753
18:24:58|13.8726
18:25:00|13.8821
18:25:00|13.8821
18:25:02|13.8821
18:25:04|13.8821
18:25:05|13.8672
18:25:07|13.8668
18:25:07|13.8668
18:25:08|13.8668
18:25:09|13.8734
18:25:10|13.8721
18:25:11|13.8661
18:25:12|13.8581
18:25:13|13.8567
18:25:14|13.8542
18:25:15|13.8542
18:25:16|13.8542
18:25:17|13.8559
18:25:18|13.859
18:25:19|13.8592
18:25:20|13.8592
18:25:21|13.8636
18:25:22|13.8626
18:25:23|13.8626
18:25:24|13.8667
18:25:25|13.8667
18:25:26|13.8667
18:25:28|13.865
18:25:28|13.865
18:25:30|13.865
18:25:31|13.865
18:25:32|13.865
18:25:33|13.858
18:25:33|13.858
18:25:34|13.858
18:25:36|13.86
18:25:37|13.8585
18:25:38|13.8567
18:25:39|13.8573
18:25:39|13.8573
18:25:41|13.8592
18:25:42|13.865
18:25:43|13.865
18:25:44|13.8611
18:25:45|13.8611
18:25:46|13.8611
18:25:47|13.8611
18:25:48|13.8594
18:25:50|13.8554
18:25:51|13.8554
18:25:52|13.8595
18:25:53|13.8553
18:25:53|13.8518
18:25:54|13.8462
18:25:55|13.8461
18:25:56|13.8461
18:25:57|13.8457
18:25:58|13.8457
18:25:59|13.8444
18:26:01|13.8401
18:26:02|13.8511
18:26:03|13.8493
18:26:04|13.8493
18:26:05|13.8511
18:26:06|13.8511
18:26:07|13.8511
18:26:09|13.8465
18:26:10|13.8465
18:26:12|13.8697
18:26:12|13.8659
18:26:14|13.8691
18:26:15|13.8691
18:26:16|13.863
18:26:17|13.863
18:26:18|13.8625
18:26:19|13.8616
18:26:20|13.86
18:26:21|13.863
18:26:22|13.863
18:26:23|13.863
18:26:24|13.863
18:26:25|13.863
18:26:26|13.863
18:26:27|13.8629
18:26:28|13.863
18:26:29|13.8556
18:26:29|13.86
18:26:30|13.8596
18:26:32|13.8596
18:26:33|13.859
18:26:34|13.8534
18:26:35|13.8521
18:26:36|13.8468
18:26:37|13.8468
18:26:38|13.8375
18:26:39|13.8358
18:26:40|13.8385
18:26:41|13.8385
18:26:42|13.8392
18:26:43|13.8406
18:26:44|13.8406
18:26:46|13.8406
18:26:46|13.8387
18:26:47|13.8373
18:26:48|13.8337
18:26:49|13.8341
18:26:50|13.8341
18:26:51|13.8341
18:26:52|13.8341
18:26:54|13.8341
18:26:55|13.8371
18:26:56|13.8329
18:26:57|13.8413
18:26:58|13.8413
18:26:58|13.8413
18:27:00|13.8484
18:27:01|13.8533
18:27:02|13.8584
18:27:03|13.8628
18:27:04|13.8628
18:27:05|13.8574
18:27:06|13.8624
18:27:08|13.8602
18:27:09|13.8602
18:27:11|13.8608
18:27:11|13.872
18:27:12|13.872
18:27:13|13.872
18:27:15|13.872
18:27:16|13.8715
18:27:17|13.8719
18:27:18|13.8719
18:27:20|13.8719
18:27:20|13.8684
18:27:22|13.8684
18:27:23|13.8684
18:27:24|13.8684
18:27:25|13.8719
18:27:26|13.8719
18:27:27|13.8683
18:27:28|13.8689
18:27:30|13.8673
18:27:30|13.8721
18:27:31|13.885
18:27:33|13.8883
18:27:34|13.8903
18:27:35|13.8884
18:27:36|13.8843
18:27:37|13.8843
18:27:38|13.8843
18:27:39|13.8843
18:27:40|13.8843
18:27:42|13.8705
18:27:42|13.8705
18:27:44|13.8705
18:27:45|13.8705
18:27:45|13.8705
18:27:46|13.8662
18:27:48|13.862
18:27:49|13.8624
18:27:50|13.8657
18:27:51|13.8657
18:27:53|13.8672
18:27:54|13.8583
18:27:55|13.8583
18:27:57|13.8559
18:27:57|13.8559
18:27:58|13.8516
18:27:59|13.8509
18:28:00|13.8509
18:28:01|13.8464
18:28:02|13.8462
18:28:03|13.8537
18:28:05|13.8537
18:28:06|13.8537
18:28:08|13.8538
18:28:09|13.8657
18:28:11|13.8657
18:28:11|13.8659
18:28:13|13.8619
18:28:14|13.8689
18:28:14|13.8701
18:28:16|13.8701
18:28:16|13.8701
18:28:17|13.8772
18:28:18|13.882
18:28:20|13.8761
18:28:21|13.8761
18:28:21|13.8849
18:28:23|13.8761
18:28:24|13.8716
18:28:25|13.8698
18:28:26|13.8698
18:28:27|13.8698
18:28:28|13.8746
18:28:29|13.8746
18:28:30|13.8769
18:28:31|13.8769
18:28:32|13.8769
18:28:33|13.8698
18:28:34|13.8698
18:28:36|13.8698
18:28:37|13.8698
18:28:38|13.8698
18:28:39|13.8671
18:28:40|13.8671
18:28:41|13.8684
18:28:42|13.8748
18:28:42|13.8698
18:28:44|13.8669
18:28:45|13.8615
18:28:46|13.8568
18:28:47|13.864
18:28:49|13.864
18:28:49|13.8552
18:28:50|13.8599
18:28:51|13.8634
18:28:52|13.8562
18:28:53|13.8632
18:28:54|13.8632
18:28:55|13.864
18:28:56|13.8683
18:28:57|13.8683
18:28:58|13.8716
18:28:59|13.8716
18:29:00|13.8716
18:29:01|13.8668
18:29:02|13.8668
18:29:04|13.8716
18:29:05|13.8704
18:29:07|13.8704
18:29:08|13.8715
18:29:08|13.8715
18:29:10|13.8715
18:29:11|13.8568
18:29:12|13.8568
18:29:13|13.8568
18:29:14|13.8595
18:29:15|13.8595
18:29:16|13.8595
18:29:18|13.8595
18:29:18|13.8595
18:29:20|13.8595
18:29:20|13.8595
18:29:22|13.8701
18:29:22|13.8639
18:29:23|13.8639
18:29:25|13.8703
18:29:26|13.8715
18:29:27|13.8715
18:29:28|13.8715
18:29:29|13.8715
18:29:30|13.8766
18:29:31|13.8766
18:29:32|13.8697
18:29:33|13.8697
18:29:34|13.8697
18:29:35|13.8654
18:29:36|13.8654
18:29:37|13.8654
18:29:38|13.8654
18:29:39|13.8654
18:29:40|13.8654
18:29:41|13.8673
18:29:42|13.8695
18:29:43|13.8714
18:29:44|13.8715
18:29:45|13.8695
18:29:47|13.8695
18:29:48|13.8695
18:29:49|13.8695
18:29:50|13.8695
18:29:50|13.8695
18:29:52|13.8695
18:29:52|13.8714
18:29:53|13.8715
18:29:54|13.8715
18:29:56|13.8765
18:29:56|13.8766
18:29:57|13.8766
18:29:59|13.8766
18:30:00|13.8766
18:30:00|13.8695
18:30:02|13.8654
18:30:02|13.8769
18:30:04|13.8696
18:30:05|13.8699
18:30:06|13.861
18:30:08|13.861
18:30:09|13.8616
18:30:11|13.8616
18:30:11|13.8616
18:30:12|13.8616
18:30:13|13.8685
18:30:14|13.8619
18:30:15|13.8619
18:30:16|13.8619
18:30:17|13.8535
18:30:18|13.8429
18:30:19|13.8421
18:30:20|13.8442
18:30:22|13.8442
18:30:23|13.8442
18:30:24|13.8442
18:30:25|13.8496
18:30:26|13.8478
18:30:27|13.85
18:30:28|13.8496
18:30:29|13.85
18:30:30|13.8539
18:30:31|13.8539
18:30:32|13.8539
18:30:33|13.8539
18:30:34|13.8537
18:30:35|13.8494
18:30:36|13.8499
18:30:37|13.8537
18:30:38|13.8494
18:30:39|13.853
18:30:40|13.8531
18:30:41|13.8531
18:30:42|13.8506
18:30:43|13.8506
18:30:44|13.8526
18:30:44|13.8526
18:30:46|13.8526
18:30:47|13.8526
18:30:48|13.8526
18:30:49|13.8526
18:30:49|13.8526
18:30:51|13.8526
18:30:51|13.8565
18:30:53|13.8565
18:30:53|13.8565
18:30:55|13.8565
18:30:57|13.8556
18:30:58|13.859
18:30:58|13.8616
18:31:00|13.8697
18:31:01|13.8702
18:31:02|13.8702
18:31:02|13.8698
18:31:04|13.8718
18:31:04|13.8718
18:31:06|13.8553
18:31:07|13.8553
18:31:08|13.8473
18:31:10|13.8505
18:31:11|13.8505
18:31:11|13.8505
18:31:13|13.8505
18:31:13|13.8601
18:31:14|13.8601
18:31:16|13.8601
18:31:17|13.8601
18:31:18|13.8601
18:31:19|13.8592
18:31:20|13.8592
18:31:21|13.8507
18:31:22|13.8507
18:31:23|13.8507
18:31:24|13.8592
18:31:25|13.8592
18:31:26|13.8592
18:31:27|13.8592
18:31:28|13.8592
18:31:29|13.8592
18:31:30|13.8505
18:31:31|13.8505
18:31:32|13.8505
18:31:33|13.8506
18:31:34|13.8506
18:31:35|13.8514
18:31:36|13.8514
18:31:37|13.8514
18:31:38|13.8514
18:31:39|13.8497
18:31:40|13.8497
18:31:41|13.8438
18:31:42|13.8482
18:31:43|13.8437
18:31:44|13.8469
18:31:45|13.8469
18:31:46|13.8469
18:31:47|13.8434
18:31:48|13.8434
18:31:50|13.8406
18:31:51|13.8406
18:31:51|13.8406
18:31:53|13.8406
18:31:53|13.8406
18:31:54|13.8417
18:31:55|13.8461
18:31:56|13.8461
18:31:58|13.8459
18:31:59|13.8459
18:32:00|13.8459
18:32:01|13.8464
18:32:03|13.8505
18:32:05|13.8497
18:32:05|13.8497
18:32:06|13.8497
18:32:08|13.848
18:32:10|13.848
18:32:10|13.848
18:32:11|13.848
18:32:13|13.843
18:32:14|13.8449
18:32:16|13.8449
18:32:17|13.8368
18:32:18|13.8368
18:32:20|13.8378
18:32:21|13.8378
18:32:22|13.8378
18:32:22|13.8301
18:32:24|13.8301
18:32:25|13.8301
18:32:26|13.8382
18:32:27|13.8377
18:32:28|13.8368
18:32:29|13.8373
18:32:30|13.8373
18:32:31|13.8373
18:32:32|13.8373
18:32:33|13.8382
18:32:34|13.8309
18:32:35|13.8309
18:32:36|13.8384
18:32:38|13.8384
18:32:39|13.8342
18:32:40|13.8315
18:32:41|13.8373
18:32:42|13.8315
18:32:43|13.8315
18:32:44|13.8339
18:32:45|13.8339
18:32:47|13.8315
18:32:48|13.8301
18:32:49|13.8301
18:32:50|13.8315
18:32:51|13.8278
18:32:52|13.8278
18:32:53|13.8278
18:32:54|13.821
18:32:55|13.8201
18:32:57|13.8239
18:32:57|13.8239
18:32:59|13.8239
18:33:00|13.8249
18:33:00|13.8246
18:33:02|13.8239
18:33:03|13.8238
18:33:03|13.8238
18:33:05|13.8274
18:33:05|13.8273
18:33:07|13.8201
18:33:08|13.8195
18:33:10|13.8064
18:33:12|13.8
18:33:12|13.7966
18:33:13|13.7951
18:33:14|13.7932
18:33:15|13.7918
18:33:16|13.7919
18:33:18|13.7899
18:33:18|13.7848
18:33:20|13.7846
18:33:20|13.7846
18:33:22|13.7846
18:33:23|13.781
18:33:24|13.7827
18:33:25|13.7846
18:33:26|13.7846
18:33:27|13.7845
18:33:28|13.7845
18:33:29|13.7899
18:33:30|13.7899
18:33:31|13.7919
18:33:32|13.7804
18:33:33|13.7804
18:33:34|13.7845
18:33:35|13.7845
18:33:36|13.7856
18:33:37|13.7803
18:33:37|13.7806
18:33:39|13.7813
18:33:40|13.7802
18:33:40|13.7828
18:33:42|13.7845
18:33:43|13.7831
18:33:44|13.78
18:33:45|13.7751
18:33:46|13.7742
18:33:47|13.7585
18:33:47|13.7579
18:33:50|13.7563
18:33:50|13.7687
18:33:51|13.7689
18:33:52|13.7567
18:33:53|13.7567
18:33:54|13.7629
18:33:55|13.7562
18:33:56|13.7572
18:33:57|13.7616
18:33:58|13.7616
18:33:59|13.7582
18:34:00|13.7583
18:34:01|13.7503
18:34:02|13.7545
18:34:03|13.7549
18:34:04|13.7504
18:34:05|13.7585
18:34:06|13.7585
18:34:07|13.7578
18:34:09|13.7501
18:34:10|13.7662
18:34:11|13.779
18:34:13|13.7825
18:34:14|13.7728
18:34:16|13.7623
18:34:17|13.7571
18:34:18|13.7564
18:34:19|13.7564
18:34:19|13.7564
18:34:20|13.7537
18:34:22|13.7507
18:34:23|13.7506
18:34:24|13.7506
18:34:24|13.7617
18:34:25|13.7413
18:34:27|13.75
18:34:28|13.7453
18:34:29|13.7453
18:34:30|13.7456
18:34:31|13.7389
18:34:32|13.72
18:34:33|13.7127
18:34:34|13.7132
18:34:35|13.7141
18:34:36|13.7253
18:34:37|13.7351
18:34:38|13.738
18:34:39|13.7386
18:34:40|13.734
18:34:41|13.734
18:34:42|13.7213
18:34:43|13.7213
18:34:44|13.7238
18:34:45|13.7279
18:34:46|13.7232
18:34:47|13.7232
18:34:48|13.7232
18:34:49|13.7232
18:34:51|13.7302
18:34:52|13.7226
18:34:53|13.7275
18:34:54|13.7302
18:34:55|13.7404
18:34:56|13.7469
18:34:57|13.7446
18:34:58|13.7514
18:34:59|13.7514
18:35:00|13.7514
18:35:01|13.7514
18:35:02|13.7501
18:35:03|13.7398
18:35:03|13.7444
18:35:05|13.7444
18:35:06|13.7444
18:35:07|13.7431
18:35:08|13.7385
18:35:09|13.7468
18:35:11|13.765
18:35:12|13.745
18:35:13|13.7444
18:35:15|13.7418
18:35:16|13.7418
18:35:16|13.7422
18:35:18|13.7446
18:35:19|13.747
18:35:20|13.7617
18:35:21|13.7617
18:35:22|13.7678
18:35:23|13.7773
18:35:24|13.7796
18:35:24|13.78
18:35:25|13.7826
18:35:27|13.7837
18:35:28|13.7837
18:35:29|13.7803
18:35:29|13.786
18:35:31|13.7876
18:35:32|13.7859
18:35:33|13.7703
18:35:34|13.7632
18:35:34|13.7599
18:35:36|13.7642
18:35:37|13.7617
18:35:38|13.7569
18:35:40|13.7569
18:35:40|13.7569
18:35:41|13.7732
18:35:42|13.7568
18:35:43|13.7568
18:35:44|13.7568
18:35:45|13.7554
18:35:46|13.7554
18:35:47|13.7568
18:35:48|13.7568
18:35:49|13.7647
18:35:50|13.7647
18:35:51|13.7647
18:35:52|13.7499
18:35:53|13.7559
18:35:54|13.7641
18:35:55|13.7641
18:35:56|13.7641
18:35:57|13.7543
18:35:58|13.7543
18:35:59|13.7534
18:36:00|13.7534
18:36:01|13.7534
18:36:02|13.7534
18:36:04|13.7515
18:36:05|13.7515
18:36:07|13.7546
18:36:07|13.7652
18:36:08|13.7659
18:36:09|13.7744
18:36:10|13.7689
18:36:11|13.7701
18:36:12|13.7704
18:36:14|13.7711
18:36:15|13.7711
18:36:16|13.7711
18:36:17|13.7734
18:36:19|13.77
18:36:20|13.77
18:36:20|13.7704
18:36:21|13.7764
18:36:23|13.7605
18:36:23|13.7688
18:36:25|13.7688
18:36:25|13.7685
18:36:27|13.7689
18:36:28|13.7689
18:36:29|13.7723
18:36:30|13.7715
18:36:31|13.7707
18:36:32|13.7707
18:36:33|13.7739
18:36:34|13.7737
18:36:35|13.7737
18:36:36|13.7755
18:36:37|13.7775
18:36:38|13.7793
18:36:39|13.7793
18:36:40|13.7799
18:36:41|13.7749
18:36:42|13.7774
18:36:43|13.7774
18:36:44|13.7774
18:36:46|13.7774
18:36:47|13.7774
18:36:48|13.7737
18:36:48|13.7708
18:36:49|13.7708
18:36:51|13.7708
18:36:52|13.7772
18:36:53|13.7774
18:36:53|13.78
18:36:54|13.7773
18:36:56|13.7774
18:36:57|13.78
18:36:58|13.7842
18:36:58|13.7889
18:36:59|13.7918
18:37:01|13.7938
18:37:02|13.7945
18:37:03|13.7945
18:37:03|13.7944
18:37:04|13.7944
18:37:05|13.7944
18:37:07|13.7941
18:37:08|13.7941
18:37:09|13.7936
18:37:10|13.793
18:37:10|13.783
18:37:13|13.7798
18:37:13|13.7828
18:37:15|13.7907
18:37:17|13.7884
18:37:18|13.7904
18:37:19|13.7901
18:37:21|13.7774
18:37:22|13.7742
18:37:22|13.7737
18:37:24|13.7738
18:37:25|13.7738
18:37:26|13.7738
18:37:27|13.7774
18:37:28|13.7773
18:37:29|13.7792
18:37:30|13.7811
18:37:31|13.7811
18:37:32|13.7831
18:37:33|13.7905
18:37:34|13.7944
18:37:35|13.7944
18:37:36|13.7912
18:37:37|13.7912
18:37:38|13.7873
18:37:39|13.7873
18:37:40|13.795
18:37:41|13.7912
18:37:42|13.7798
18:37:43|13.7798
18:37:44|13.7798
18:37:45|13.796
18:37:46|13.796
18:37:47|13.7862
18:37:48|13.7862
18:37:49|13.7862
18:37:50|13.7862
18:37:51|13.7862
18:37:52|13.7945
18:37:54|13.7945
18:37:54|13.7945
18:37:55|13.7945
18:37:57|13.776
18:37:57|13.7779
18:37:58|13.7781
18:38:00|13.7781
18:38:01|13.7781
18:38:02|13.7648
18:38:03|13.769
18:38:04|13.7668
18:38:05|13.7665
18:38:06|13.7665
18:38:07|13.7665
18:38:08|13.7665
18:38:09|13.7668
18:38:10|13.7687
18:38:11|13.7687
18:38:12|13.7802
18:38:14|13.7871
18:38:16|13.7871
18:38:17|13.7771
18:38:19|13.7771
18:38:20|13.7771
18:38:21|13.7771
18:38:22|13.7758
18:38:23|13.7758
18:38:24|13.7762
18:38:25|13.7762
18:38:26|13.7762
18:38:27|13.7762
18:38:28|13.7762
18:38:29|13.7793
18:38:30|13.7793
18:38:31|13.7808
18:38:33|13.7762
18:38:33|13.7723
18:38:34|13.7723
18:38:36|13.7723
18:38:37|13.7762
18:38:38|13.7762
18:38:38|13.7598
18:38:40|13.7582
18:38:41|13.7599
18:38:41|13.7634
18:38:42|13.7635
18:38:44|13.7635
18:38:45|13.7642
18:38:46|13.7644
18:38:47|13.7644
18:38:48|13.7644
18:38:49|13.7626
18:38:50|13.7626
18:38:51|13.7648
18:38:52|13.7648
18:38:53|13.7648
18:38:55|13.7596
18:38:56|13.7596
18:38:58|13.7622
18:38:58|13.7596
18:38:59|13.7596
18:39:00|13.7574
18:39:01|13.7596
18:39:02|13.7598
18:39:03|13.7637
18:39:04|13.76
18:39:05|13.7636
18:39:06|13.7636
18:39:07|13.7636
18:39:08|13.7636
18:39:09|13.7517
18:39:10|13.7517
18:39:11|13.7517
18:39:12|13.7597
18:39:14|13.7458
18:39:15|13.7458
18:39:17|13.7458
18:39:17|13.7479
18:39:18|13.7453
18:39:20|13.7479
18:39:20|13.7465
18:39:22|13.7532
18:39:24|13.7592
18:39:25|13.7595
18:39:26|13.7596
18:39:27|13.7555
18:39:28|13.7555
18:39:29|13.7513
18:39:30|13.7513
18:39:32|13.7546
18:39:33|13.7546
18:39:35|13.7546
18:39:35|13.7546
18:39:36|13.7528
18:39:38|13.7513
18:39:40|13.752
18:39:40|13.752
18:39:42|13.7639
18:39:43|13.76
18:39:45|13.7602
18:39:45|13.7537
18:39:46|13.7595
18:39:48|13.7595
18:39:48|13.7595
18:39:49|13.7595
18:39:50|13.7513
18:39:52|13.7513
18:39:53|13.7474
18:39:53|13.7474
18:39:55|13.7441
18:39:56|13.7441
18:39:57|13.7447
18:39:58|13.7458
18:40:00|13.7503
18:40:01|13.7532
18:40:02|13.7532
18:40:03|13.7544
18:40:04|13.7544
18:40:05|13.7566
18:40:06|13.762
18:40:07|13.7627
18:40:08|13.7628
18:40:09|13.7628
18:40:10|13.7628
18:40:11|13.7693
18:40:12|13.7585
18:40:13|13.7585
18:40:14|13.7657
18:40:16|13.7673
18:40:18|13.7676
18:40:19|13.7648
18:40:21|13.7793
18:40:21|13.7793
18:40:23|13.7793
18:40:23|13.7713
18:40:24|13.776
18:40:26|13.7739
18:40:27|13.7739
18:40:28|13.7644
18:40:29|13.7644
18:40:30|13.7644
18:40:31|13.7644
18:40:32|13.7644
18:40:33|13.7644
18:40:34|13.7727
18:40:35|13.7727
18:40:36|13.7728
18:40:37|13.7728
18:40:38|13.7717
18:40:39|13.7717
18:40:40|13.771
18:40:41|13.771
18:40:42|13.7686
18:40:43|13.7686
18:40:44|13.7726
18:40:45|13.7794
18:40:46|13.7794
18:40:47|13.7794
18:40:48|13.7794
18:40:49|13.776
18:40:50|13.776
18:40:51|13.7903
18:40:52|13.7905
18:40:53|13.7905
18:40:54|13.7873
18:40:55|13.7733
18:40:56|13.7733
18:40:57|13.7735
18:40:58|13.7735
18:40:59|13.7735
18:41:00|13.76
18:41:01|13.7601
18:41:02|13.7601
18:41:03|13.7601
18:41:04|13.7601
18:41:05|13.7611
18:41:06|13.7611
18:41:07|13.76
18:41:08|13.76
18:41:09|13.7609
18:41:10|13.762
18:41:11|13.7627
18:41:12|13.7627
18:41:13|13.7627
18:41:14|13.7611
18:41:15|13.7601
18:41:17|13.762
18:41:18|13.765
18:41:19|13.765
18:41:20|13.765
18:41:21|13.765
18:41:23|13.7646
18:41:24|13.7646
18:41:25|13.76
18:41:26|13.7501
18:41:27|13.7451
18:41:28|13.7451
18:41:30|13.7478
18:41:31|13.7481
18:41:32|13.7491
18:41:33|13.7602
18:41:34|13.7542
18:41:35|13.7542
18:41:37|13.7568
18:41:37|13.7568
18:41:38|13.7491
18:41:39|13.7515
18:41:40|13.7578
18:41:41|13.7578
18:41:42|13.7515
18:41:43|13.7515
18:41:45|13.7548
18:41:46|13.7548
18:41:47|13.7501
18:41:47|13.748
18:41:48|13.7503
18:41:49|13.7503
18:41:51|13.7501
18:41:52|13.7458
18:41:53|13.7433
18:41:54|13.7453
18:41:54|13.7453
18:41:56|13.7455
18:41:56|13.7455
18:41:59|13.7444
18:41:59|13.7444
18:42:00|13.7444
18:42:01|13.7432
18:42:02|13.7432
18:42:03|13.7432
18:42:04|13.7432
18:42:05|13.7432
18:42:07|13.7303
18:42:08|13.7293
18:42:09|13.7243
18:42:10|13.7243
18:42:11|13.7227
18:42:12|13.7227
18:42:13|13.7227
18:42:14|13.7227
18:42:15|13.7227
18:42:16|13.7227
18:42:17|13.7432
18:42:19|13.7593
18:42:19|13.7593
18:42:20|13.7605
18:42:22|13.7509
18:42:23|13.7457
18:42:24|13.7457
18:42:25|13.7473
18:42:26|13.7473
18:42:27|13.7473
18:42:28|13.7509
18:42:29|13.754
18:42:30|13.7578
18:42:31|13.7536
18:42:32|13.7559
18:42:33|13.7559
18:42:34|13.7554
18:42:35|13.7506
18:42:36|13.7506
18:42:37|13.7506
18:42:38|13.7506
18:42:39|13.7506
18:42:40|13.7578
18:42:41|13.7578
18:42:42|13.7538
18:42:43|13.7538
18:42:44|13.7538
18:42:45|13.7295
18:42:46|13.7296
18:42:47|13.7274
18:42:48|13.7356
18:42:49|13.7457
18:42:50|13.7453
18:42:51|13.7453
18:42:52|13.7448
18:42:53|13.7479
18:42:54|13.7562
18:42:55|13.7504
18:42:56|13.7504
18:42:57|13.7442
18:42:58|13.7495
18:43:00|13.7557
18:43:00|13.7557
18:43:01|13.7557
18:43:02|13.7557
18:43:03|13.7531
18:43:04|13.7531
18:43:06|13.7566
18:43:07|13.7566
18:43:08|13.7479
18:43:09|13.7479
18:43:09|13.742
18:43:12|13.7477
18:43:12|13.7477
18:43:13|13.7576
18:43:14|13.767
18:43:15|13.7699
18:43:17|13.78
18:43:19|13.7777
18:43:19|13.7651
18:43:20|13.7673
18:43:21|13.7689
18:43:22|13.7728
18:43:23|13.7722
18:43:24|13.7722
18:43:25|13.7722
18:43:26|13.7807
18:43:27|13.7756
18:43:29|13.7809
18:43:31|13.7809
18:43:31|13.7799
18:43:32|13.765
18:43:34|13.7559
18:43:35|13.7522
18:43:35|13.7522
18:43:36|13.7522
18:43:38|13.7566
18:43:38|13.7613
18:43:39|13.7613
18:43:41|13.7613
18:43:42|13.7613
18:43:43|13.7613
18:43:44|13.7613
18:43:45|13.7613
18:43:46|13.7613
18:43:47|13.7613
18:43:48|13.7613
18:43:49|13.7464
18:43:50|13.7498
18:43:51|13.7498
18:43:52|13.753
18:43:54|13.7482
18:43:55|13.7482
18:43:55|13.7482
18:43:57|13.7514
18:43:58|13.7533
18:43:59|13.7577
18:44:00|13.7644
18:44:00|13.7644
18:44:01|13.769
18:44:03|13.7741
18:44:04|13.7797
18:44:05|13.7741
18:44:06|13.7752
18:44:07|13.7752
18:44:08|13.7752
18:44:09|13.7699
18:44:10|13.7599
18:44:11|13.7514
18:44:12|13.7514
18:44:13|13.7534
18:44:14|13.7534
18:44:15|13.7529
18:44:16|13.7529
18:44:18|13.7499
18:44:19|13.7502
18:44:20|13.7502
18:44:22|13.7548
18:44:22|13.7548
18:44:23|13.7548
18:44:25|13.7554
18:44:26|13.7554
18:44:27|13.7554
18:44:28|13.75
18:44:29|13.7481
18:44:30|13.7481
18:44:31|13.7386
18:44:32|13.7421
18:44:33|13.7353
18:44:34|13.7405
18:44:35|13.7405
18:44:36|13.7379
18:44:36|13.7367
18:44:38|13.7422
18:44:39|13.743
18:44:39|13.743
18:44:41|13.743
18:44:42|13.7359
18:44:43|13.7359
18:44:43|13.7524
18:44:45|13.7524
18:44:46|13.7524
18:44:47|13.7524
18:44:48|13.7524
18:44:49|13.7524
18:44:50|13.758
18:44:50|13.758
18:44:52|13.758
18:44:52|13.758
18:44:54|13.753
18:44:55|13.752
18:44:56|13.7524
18:44:56|13.7524
18:44:59|13.7572
18:44:59|13.7572
18:45:00|13.7572
18:45:01|13.7545
18:45:02|13.7548
18:45:03|13.7548
18:45:04|13.7548
18:45:06|13.7546
18:45:07|13.7546
18:45:08|13.7547
18:45:09|13.736
18:45:10|13.734
18:45:11|13.7366
18:45:12|13.742
18:45:13|13.7359
18:45:14|13.7359
18:45:14|13.7359
18:45:16|13.7355
18:45:17|13.7359
18:45:18|13.7362
18:45:19|13.7362
18:45:20|13.7379
18:45:21|13.7379
18:45:23|13.7379
18:45:23|13.7379
18:45:25|13.7379
18:45:26|13.7379
18:45:27|13.7445
18:45:28|13.7506
18:45:29|13.7506
18:45:30|13.7506
18:45:31|13.7529
18:45:32|13.7529
18:45:33|13.7648
18:45:34|13.7648
18:45:35|13.76
18:45:36|13.7689
18:45:37|13.7689
18:45:38|13.7689
18:45:40|13.7689
18:45:41|13.7689
18:45:42|13.7689
18:45:43|13.7673
18:45:44|13.7689
18:45:45|13.7763
18:45:46|13.7742
18:45:47|13.7742
18:45:48|13.7742
18:45:49|13.7742
18:45:50|13.7713
18:45:51|13.7659
18:45:52|13.7655
18:45:53|13.7655
18:45:54|13.7655
18:45:55|13.7657
18:45:57|13.7685
18:45:58|13.7685
18:45:59|13.7685
18:45:59|13.7685
18:46:01|13.7678
18:46:02|13.7677
18:46:03|13.7677
18:46:03|13.768
18:46:05|13.7685
18:46:06|13.7685
18:46:07|13.7674
18:46:08|13.7674
18:46:09|13.7685
18:46:10|13.7685
18:46:10|13.7685
18:46:11|13.7685
18:46:13|13.7685
18:46:14|13.7685
18:46:15|13.7685
18:46:16|13.7685
18:46:16|13.7685
18:46:18|13.774
18:46:18|13.7746
18:46:19|13.7787
18:46:22|13.7733
18:46:23|13.7802
18:46:24|13.7802
18:46:25|13.7767
18:46:26|13.7766
18:46:27|13.7809
18:46:28|13.7809
18:46:29|13.7809
18:46:30|13.7809
18:46:31|13.7809
18:46:32|13.7809
18:46:33|13.772
18:46:34|13.772
18:46:36|13.78
18:46:36|13.78
18:46:38|13.7796
18:46:40|13.7809
18:46:40|13.7801
18:46:41|13.7801
18:46:42|13.7801
18:46:44|13.78
18:46:45|13.7715
18:46:46|13.7783
18:46:47|13.7783
18:46:48|13.7843
18:46:49|13.7892
18:46:50|13.7863
18:46:51|13.7863
18:46:52|13.7877
18:46:53|13.7877
18:46:54|13.7877
18:46:55|13.7916
18:46:57|13.7897
18:46:57|13.7897
18:46:58|13.7872
18:46:59|13.7872
18:47:00|13.7898
18:47:02|13.7834
18:47:03|13.7901
18:47:04|13.7887
18:47:05|13.7902
18:47:06|13.7927
18:47:07|13.7927
18:47:08|13.7873
18:47:09|13.8024
18:47:10|13.7937
18:47:11|13.7941
18:47:12|13.8011
18:47:13|13.8016
18:47:14|13.8016
18:47:15|13.8025
18:47:16|13.8105
18:47:17|13.8113
18:47:18|13.8113
18:47:19|13.8113
18:47:20|13.8137
18:47:21|13.8137
18:47:23|13.8284
18:47:25|13.8281
18:47:25|13.8281
18:47:26|13.8217
18:47:27|13.8247
18:47:28|13.8158
18:47:29|13.8158
18:47:31|13.8227
18:47:32|13.8227
18:47:33|13.8227
18:47:34|13.8228
18:47:35|13.8228
18:47:35|13.8228
18:47:37|13.8255
18:47:37|13.8255
18:47:39|13.8254
18:47:40|13.8254
18:47:41|13.8254
18:47:42|13.8328
18:47:43|13.8328
18:47:43|13.8318
18:47:45|13.8318
18:47:46|13.8328
18:47:47|13.8326
18:47:48|13.8398
18:47:49|13.8345
18:47:50|13.829
18:47:51|13.829
18:47:52|13.8328
18:47:53|13.8344
18:47:54|13.8344
18:47:54|13.8273
18:47:56|13.832
18:47:56|13.832
18:47:58|13.8304
18:47:59|13.8304
18:48:00|13.8302
18:48:00|13.8302
18:48:02|13.8271
18:48:03|13.8271
18:48:04|13.8271
18:48:05|13.8312
18:48:05|13.8312
18:48:07|13.8312
18:48:07|13.8312
18:48:09|13.8312
18:48:10|13.8233
18:48:11|13.8267
18:48:12|13.8267
18:48:13|13.8284
18:48:13|13.8222
18:48:15|13.8222
18:48:16|13.8222
18:48:17|13.8147
18:48:18|13.8271
18:48:19|13.8271
18:48:19|13.8271
18:48:21|13.8271
18:48:21|13.823
18:48:24|13.823
18:48:25|13.823
18:48:26|13.823
18:48:27|13.8264
18:48:28|13.8264
18:48:29|13.8264
18:48:30|13.823
18:48:31|13.8264
18:48:32|13.8264
18:48:33|13.834
18:48:34|13.8334
18:48:35|13.8334
18:48:37|13.8334
18:48:38|13.8409
18:48:39|13.8409
18:48:40|13.8409
18:48:41|13.8418
18:48:42|13.8447
18:48:43|13.8447
18:48:43|13.8388
18:48:45|13.8388
18:48:45|13.8388
18:48:47|13.841
18:48:48|13.8414
18:48:49|13.8414
18:48:50|13.8416
18:48:51|13.8472
18:48:52|13.8471
18:48:53|13.8471
18:48:54|13.8463
18:48:55|13.8462
18:48:55|13.8493
18:48:57|13.8493
18:48:58|13.8493
18:48:59|13.8493
18:48:59|13.8493
18:49:01|13.8488
18:49:02|13.8439
18:49:03|13.8436
18:49:04|13.8497
18:49:05|13.8493
18:49:07|13.8481
18:49:08|13.8481
18:49:09|13.8482
18:49:09|13.8499
18:49:11|13.8499
18:49:12|13.8499
18:49:13|13.8459
18:49:14|13.8459
18:49:15|13.8321
18:49:17|13.8193
18:49:17|13.8193
18:49:18|13.8216
18:49:20|13.828
18:49:20|13.8318
18:49:21|13.8311
18:49:23|13.8192
18:49:24|13.8192
18:49:26|13.8192
18:49:27|13.8239
18:49:29|13.821
18:49:31|13.8211
18:49:31|13.8222
18:49:32|13.8178
18:49:33|13.8178
18:49:34|13.821
18:49:35|13.8171
18:49:36|13.8136
18:49:37|13.8136
18:49:38|13.8099
18:49:40|13.814
18:49:40|13.814
18:49:42|13.8179
18:49:43|13.8179
18:49:44|13.8138
18:49:44|13.8138
18:49:46|13.811
18:49:47|13.811
18:49:48|13.8076
18:49:49|13.8059
18:49:50|13.8059
18:49:51|13.8059
18:49:52|13.8059
18:49:53|13.8001
18:49:53|13.8029
18:49:55|13.802
18:49:56|13.7878
18:49:57|13.7852
18:49:58|13.784
18:49:58|13.784
18:50:00|13.7786
18:50:01|13.7753
18:50:02|13.7759
18:50:03|13.7864
18:50:03|13.7864
18:50:05|13.7864
18:50:07|13.7864
18:50:07|13.7864
18:50:09|13.7862
18:50:09|13.7862
18:50:10|13.7862
18:50:11|13.7874
18:50:12|13.7941
18:50:13|13.7916
18:50:14|13.7919
18:50:15|13.8049
18:50:16|13.8075
18:50:17|13.8075
18:50:18|13.8139
18:50:19|13.8063
18:50:20|13.8063
18:50:21|13.7966
18:50:22|13.8009
18:50:23|13.8009
18:50:25|13.8054
18:50:26|13.8008
18:50:27|13.8009
18:50:29|13.8009
18:50:29|13.8009
18:50:31|13.8039
18:50:32|13.8039
18:50:33|13.8039
18:50:34|13.8039
18:50:35|13.8039
18:50:36|13.8023
18:50:37|13.8023
18:50:38|13.8023
18:50:40|13.8023
18:50:41|13.8029
18:50:42|13.8012
18:50:43|13.8083
18:50:44|13.8081
18:50:45|13.8029
18:50:46|13.7968
18:50:47|13.795
18:50:48|13.7915
18:50:49|13.7915
18:50:50|13.7915
18:50:51|13.7915
18:50:52|13.8028
18:50:53|13.806
18:50:54|13.8056
18:50:55|13.8059
18:50:56|13.8099
18:50:58|13.8132
18:50:59|13.8132
18:51:00|13.8132
18:51:01|13.8096
18:51:02|13.8096
18:51:03|13.806
18:51:04|13.806
18:51:05|13.8092
18:51:07|13.8055
18:51:07|13.8055
18:51:08|13.803
18:51:10|13.7968
18:51:10|13.7968
18:51:11|13.7968
18:51:13|13.7968
18:51:14|13.7996
18:51:16|13.7942
18:51:16|13.7931
18:51:17|13.7931
18:51:19|13.7975
18:51:19|13.7976
18:51:21|13.7976
18:51:21|13.7976
18:51:22|13.7983
18:51:24|13.7983
18:51:24|13.8056
18:51:26|13.8059
18:51:27|13.811
18:51:29|13.811
18:51:30|13.811
18:51:31|13.811
18:51:31|13.8053
18:51:33|13.8192
18:51:33|13.8118
18:51:35|13.8121
18:51:35|13.8121
18:51:36|13.8146
18:51:38|13.8146
18:51:39|13.8146
18:51:39|13.8146
18:51:40|13.8204
18:51:42|13.8285
18:51:42|13.8285
18:51:44|13.832
18:51:44|13.832
18:51:46|13.832
18:51:46|13.832
18:51:47|13.832
18:51:48|13.832
18:51:49|13.832
18:51:50|13.8283
18:51:52|13.8283
18:51:53|13.8283
18:51:54|13.8283
18:51:55|13.8262
18:51:56|13.8303
18:51:57|13.8303
18:51:58|13.8303
18:51:59|13.8285
18:52:00|13.8285
18:52:01|13.8285
18:52:02|13.8285
18:52:03|13.8267
18:52:04|13.8266
18:52:05|13.8266
18:52:06|13.8266
18:52:07|13.8225
18:52:08|13.8177
18:52:09|13.8135
18:52:10|13.8081
18:52:11|13.8081
18:52:12|13.8137
18:52:13|13.8137
18:52:14|13.8137
18:52:15|13.8197
18:52:16|13.8254
18:52:17|13.8302
18:52:18|13.8298
18:52:19|13.8298
18:52:21|13.8298
18:52:22|13.8236
18:52:23|13.8236
18:52:24|13.8236
18:52:25|13.8285
18:52:26|13.8285
18:52:27|13.8285
18:52:29|13.8285
18:52:29|13.836
18:52:30|13.833
18:52:31|13.833
18:52:32|13.8383
18:52:33|13.8336
18:52:35|13.8347
18:52:36|13.8347
18:52:37|13.8347
18:52:38|13.8288
18:52:39|13.8432
18:52:40|13.8424
18:52:40|13.8424
18:52:42|13.8424
18:52:44|13.8391
18:52:45|13.8317
18:52:46|13.8317
18:52:47|13.8317
18:52:48|13.8317
18:52:49|13.837
18:52:50|13.837
18:52:51|13.8346
18:52:52|13.8346
18:52:53|13.8307
18:52:54|13.8307
18:52:55|13.8307
18:52:56|13.8307
18:52:57|13.83
18:52:58|13.83
18:52:59|13.8307
18:53:00|13.8321
18:53:01|13.8349
18:53:02|13.8349
18:53:03|13.8349
18:53:04|13.8424
18:53:05|13.8364
18:53:06|13.8394
18:53:07|13.8394
18:53:09|13.8369
18:53:10|13.8344
18:53:11|13.839
18:53:11|13.8403
18:53:13|13.8403
18:53:13|13.8352
18:53:14|13.8352
18:53:15|13.8352
18:53:17|13.8352
18:53:18|13.8352
18:53:19|13.8352
18:53:19|13.8352
18:53:21|13.8371
18:53:21|13.8365
18:53:22|13.8254
18:53:24|13.8214
18:53:25|13.8229
18:53:26|13.8229
18:53:27|13.8229
18:53:29|13.8334
18:53:30|13.8341
18:53:31|13.8341
18:53:33|13.8334
18:53:34|13.8334
18:53:36|13.8314
18:53:36|13.8314
18:53:37|13.8314
18:53:39|13.8301
18:53:40|13.8301
18:53:41|13.8297
18:53:42|13.8285
18:53:44|13.8285
18:53:44|13.8285
18:53:45|13.8285
18:53:46|13.83
18:53:47|13.83
18:53:48|13.83
18:53:49|13.83
18:53:50|13.83
18:53:51|13.83
18:53:53|13.8299
18:53:53|13.8314
18:53:55|13.8314
18:53:56|13.8314
18:53:57|13.8314
18:53:58|13.8314
18:53:59|13.8284
18:54:00|13.8284
18:54:01|13.8292
18:54:02|13.8292
18:54:03|13.8292
18:54:04|13.8314
18:54:04|13.827
18:54:06|13.8213
18:54:07|13.8255
18:54:08|13.825
18:54:09|13.82
18:54:09|13.82
18:54:11|13.8288
18:54:11|13.8288
18:54:13|13.8288
18:54:14|13.8278
18:54:14|13.8278
18:54:16|13.8332
18:54:17|13.8332
18:54:18|13.8332
18:54:19|13.832
18:54:20|13.832
18:54:20|13.8328
18:54:22|13.8328
18:54:23|13.8328
18:54:23|13.8327
18:54:26|13.8329
18:54:27|13.8329
18:54:28|13.8327
18:54:29|13.8354
18:54:31|13.8365
18:54:32|13.8365
18:54:33|13.8365
18:54:34|13.8424
18:54:35|13.8424
18:54:35|13.8383
18:54:37|13.8383
18:54:37|13.8383
18:54:38|13.8411
18:54:40|13.8411
18:54:40|13.8365
18:54:42|13.8365
18:54:42|13.8411
18:54:44|13.8411
18:54:44|13.8419
18:54:46|13.8419
18:54:47|13.8419
18:54:48|13.835
18:54:48|13.835
18:54:50|13.8379
18:54:50|13.8379
18:54:51|13.8379
18:54:52|13.835
18:54:53|13.8314
18:54:54|13.8288
18:54:56|13.8288
18:54:56|13.8288
18:54:58|13.8288
18:54:58|13.8311
18:55:00|13.8312
18:55:00|13.8316
18:55:01|13.8327
18:55:02|13.8327
18:55:03|13.8392
18:55:04|13.8392
18:55:05|13.8392
18:55:07|13.8392
18:55:08|13.8521
18:55:08|13.8509
18:55:10|13.8509
18:55:11|13.8509
18:55:12|13.8509
18:55:13|13.8422
18:55:14|13.8422
18:55:15|13.8366
18:55:16|13.8366
18:55:17|13.8366
18:55:19|13.8359
18:55:20|13.8359
18:55:20|13.8359
18:55:22|13.8359
18:55:22|13.8359
18:55:23|13.8359
18:55:25|13.8346
18:55:25|13.8346
18:55:27|13.8214
18:55:28|13.8201
18:55:28|13.8204
18:55:31|13.8204
18:55:32|13.8204
18:55:33|13.8204
18:55:34|13.8271
18:55:36|13.8293
18:55:37|13.8269
18:55:37|13.8269
18:55:39|13.8269
18:55:39|13.8222
18:55:41|13.8222
18:55:41|13.8222
18:55:42|13.8231
18:55:44|13.8289
18:55:45|13.8308
18:55:46|13.8303
18:55:46|13.8303
18:55:48|13.8303
18:55:49|13.8303
18:55:50|13.8303
18:55:50|13.8258
18:55:52|13.8258
18:55:53|13.8258
18:55:54|13.8258
18:55:55|13.8246
18:55:55|13.823
18:55:57|13.8201
18:55:58|13.8201
18:55:59|13.8225
18:56:00|13.825
18:56:02|13.825
18:56:02|13.82
18:56:03|13.82
18:56:04|13.8226
18:56:06|13.8226
18:56:06|13.82
18:56:07|13.8125
18:56:09|13.8102
18:56:10|13.8102
18:56:11|13.8102
18:56:12|13.8102
18:56:14|13.8102
18:56:15|13.8102
18:56:16|13.81
18:56:17|13.81
18:56:18|13.81
18:56:19|13.81
18:56:20|13.81
18:56:21|13.8084
18:56:22|13.8084
18:56:23|13.8068
18:56:24|13.8067
18:56:26|13.8031
18:56:27|13.8068
18:56:28|13.8068
18:56:29|13.8068
18:56:30|13.8102
18:56:32|13.8058
18:56:33|13.8058
18:56:35|13.8058
18:56:35|13.8058
18:56:36|13.8086
18:56:37|13.8038
18:56:39|13.8078
18:56:41|13.8034
18:56:41|13.8034
18:56:42|13.8034
18:56:44|13.8028
18:56:46|13.8072
18:56:47|13.8072
18:56:48|13.8072
18:56:49|13.8072
18:56:50|13.8072
18:56:51|13.8005
18:56:52|13.8005
18:56:53|13.8006
18:56:54|13.8006
18:56:55|13.8125
18:56:56|13.8223
18:56:57|13.8083
18:56:58|13.8083
18:56:59|13.8002
18:57:00|13.8011
18:57:01|13.8062
18:57:02|13.8074
18:57:03|13.8069
18:57:04|13.8069
18:57:05|13.7983
18:57:06|13.7983
18:57:07|13.7983
18:57:08|13.7983
18:57:09|13.7983
18:57:10|13.8
18:57:11|13.8
18:57:12|13.8
18:57:13|13.7944
18:57:14|13.791
18:57:15|13.7939
18:57:16|13.7939
18:57:17|13.7939
18:57:18|13.7939
18:57:20|13.7939
18:57:21|13.7939
18:57:22|13.7929
18:57:23|13.7929
18:57:24|13.7909
18:57:25|13.7909
18:57:25|13.7929
18:57:27|13.7929
18:57:28|13.7929
18:57:29|13.7929
18:57:30|13.79
18:57:31|13.786
18:57:33|13.78
18:57:34|13.7793
18:57:35|13.7793
18:57:37|13.7848
18:57:37|13.7848
18:57:38|13.7876
18:57:39|13.7876
18:57:40|13.7839
18:57:42|13.7839
18:57:43|13.7839
18:57:44|13.7851
18:57:45|13.7851
18:57:46|13.7851
18:57:47|13.7851
18:57:48|13.7851
18:57:50|13.7881
18:57:51|13.7829
18:57:51|13.783
18:57:53|13.7929
18:57:53|13.7929
18:57:54|13.7892
18:57:55|13.7921
18:57:57|13.7921
18:57:57|13.7793
18:57:59|13.7793
18:57:59|13.7863
18:58:00|13.7863
18:58:01|13.7861
18:58:03|13.7861
18:58:04|13.7861
18:58:05|13.7812
18:58:05|13.7812
18:58:07|13.7812
18:58:07|13.7812
18:58:08|13.7812
18:58:09|13.7823
18:58:10|13.7891
18:58:12|13.7894
18:58:14|13.7894
18:58:14|13.7894
18:58:16|13.7794
18:58:16|13.7873
18:58:18|13.7792
18:58:18|13.7792
18:58:20|13.7807
18:58:21|13.7807
18:58:22|13.7792
18:58:24|13.7828
18:58:24|13.7828
18:58:26|13.7828
18:58:27|13.7894
18:58:28|13.7894
18:58:29|13.788
18:58:30|13.7887
18:58:30|13.7887
18:58:32|13.7891
18:58:34|13.7887
18:58:35|13.7887
18:58:36|13.7841
18:58:37|13.7805
18:58:38|13.7805
18:58:39|13.7805
18:58:39|13.7805
18:58:41|13.7805
18:58:42|13.7805
18:58:43|13.7805
18:58:44|13.7805
18:58:45|13.7804
18:58:46|13.7804
18:58:46|13.7804
18:58:48|13.7891
18:58:49|13.7929
18:58:51|13.7891
18:58:51|13.7891
18:58:52|13.7891
18:58:53|13.7853
18:58:54|13.7853
18:58:55|13.7853
18:58:56|13.7853
18:58:57|13.7853
18:58:58|13.7853
18:58:59|13.792
18:59:00|13.792
18:59:02|13.792
18:59:03|13.792
18:59:03|13.7929
18:59:04|13.7929
18:59:06|13.793
18:59:07|13.7987
18:59:07|13.7996
18:59:08|13.7996
18:59:09|13.7996
18:59:10|13.8043
18:59:11|13.8018
18:59:12|13.8018
18:59:14|13.8018
18:59:15|13.7996
18:59:16|13.7854
18:59:17|13.7888
18:59:18|13.7824
18:59:19|13.7851
18:59:20|13.7851
18:59:21|13.7795
18:59:22|13.7844
18:59:23|13.7844
18:59:24|13.7844
18:59:25|13.7844
18:59:26|13.7843
18:59:27|13.7844
18:59:28|13.7862
18:59:29|13.7862
18:59:30|13.7862
18:59:31|13.793
18:59:32|13.7844
18:59:33|13.7846
18:59:35|13.7846
18:59:36|13.7851
18:59:38|13.7473
18:59:40|13.7475
18:59:40|13.7457
18:59:41|13.7401
18:59:42|13.7406
18:59:43|13.7462
18:59:44|13.7468
18:59:46|13.7474
18:59:47|13.7474
18:59:48|13.7584
18:59:49|13.7652
18:59:50|13.758
18:59:51|13.7529
18:59:51|13.7529
18:59:54|13.758
18:59:54|13.7581
18:59:55|13.7659
18:59:57|13.7644
18:59:57|13.7644
18:59:58|13.7644
18:59:59|13.7644
19:00:00|13.767
19:00:01|13.7644
19:00:03|13.7643
19:00:03|13.7628
19:00:05|13.7637
19:00:06|13.7641
19:00:06|13.7657
19:00:08|13.7577
19:00:08|13.7577
19:00:09|13.7577
19:00:11|13.7636
19:00:11|13.7587
19:00:13|13.7587
19:00:13|13.7585
19:00:14|13.7702
19:00:16|13.7692
19:00:17|13.7635
19:00:17|13.7629
19:00:19|13.7506
19:00:20|13.759
19:00:22|13.7579
19:00:22|13.7579
19:00:23|13.7579
19:00:24|13.7579
19:00:25|13.7501
19:00:26|13.7506
19:00:27|13.7506
19:00:29|13.7537
19:00:30|13.7537
19:00:31|13.7427
19:00:32|13.7424
19:00:34|13.7414
19:00:35|13.7416
19:00:36|13.7416
19:00:38|13.74
19:00:38|13.7408
19:00:39|13.7408
19:00:40|13.7417
19:00:41|13.7427
19:00:42|13.7416
19:00:44|13.7416
19:00:45|13.7416
19:00:46|13.7416
19:00:47|13.7416
19:00:48|13.7416
19:00:48|13.7464
19:00:50|13.7463
19:00:51|13.7468
19:00:51|13.7565
19:00:53|13.7576
19:00:55|13.7611
19:00:55|13.7666
19:00:56|13.766
19:00:57|13.7695
19:00:58|13.7553
19:00:59|13.7681
19:01:00|13.7639
19:01:01|13.7639
19:01:02|13.7639
19:01:03|13.7542
19:01:04|13.7542
19:01:05|13.7542
19:01:06|13.7516
19:01:07|13.7542
19:01:08|13.752
19:01:10|13.7519
19:01:10|13.7519
19:01:11|13.7519
19:01:12|13.7526
19:01:13|13.7526
19:01:15|13.7526
19:01:16|13.7652
19:01:17|13.759
19:01:18|13.7629
19:01:19|13.7624
19:01:20|13.7624
19:01:21|13.7551
19:01:22|13.7551
19:01:23|13.761
19:01:24|13.7613
19:01:25|13.7613
19:01:27|13.7569
19:01:27|13.7569
19:01:28|13.7623
19:01:29|13.7623
19:01:31|13.7571
19:01:31|13.7571
19:01:32|13.7571
19:01:34|13.7604
19:01:35|13.7569
19:01:36|13.7569
19:01:37|13.7535
19:01:38|13.7599
19:01:39|13.7606
19:01:40|13.7667
19:01:42|13.7788
19:01:43|13.7782
19:01:44|13.7782
19:01:45|13.7741
19:01:46|13.7741
19:01:46|13.7761
19:01:48|13.7721
19:01:49|13.7721
19:01:50|13.7721
19:01:51|13.7721
19:01:51|13.7721
19:01:53|13.769
19:01:54|13.7741
19:01:55|13.7741
19:01:56|13.7705
19:01:57|13.7728
19:01:57|13.7728
19:01:58|13.7768
19:01:59|13.7695
19:02:00|13.7695
19:02:02|13.7702
19:02:03|13.7717
19:02:04|13.7788
19:02:05|13.7787
19:02:05|13.7787
19:02:06|13.7787
19:02:08|13.773
19:02:08|13.773
19:02:09|13.7787
19:02:10|13.7886
19:02:12|13.7886
19:02:12|13.7887
19:02:14|13.7881
19:02:15|13.79
19:02:15|13.8029
19:02:17|13.8019
19:02:17|13.8019
19:02:19|13.8023
19:02:19|13.8019
19:02:20|13.7979
19:02:22|13.7914
19:02:23|13.7914
19:02:23|13.7818
19:02:25|13.7733
19:02:27|13.7758
19:02:27|13.7758
19:02:28|13.7758
19:02:29|13.7806
19:02:30|13.7806
19:02:31|13.7806
19:02:32|13.7731
19:02:33|13.7746
19:02:34|13.7746
19:02:36|13.778
19:02:37|13.778
19:02:38|13.778
19:02:40|13.778
19:02:41|13.778
19:02:42|13.778
19:02:43|13.778
19:02:44|13.7814
19:02:46|13.7799
19:02:46|13.7799
19:02:48|13.7837
19:02:48|13.7837
19:02:49|13.7835
19:02:50|13.7827
19:02:51|13.7827
19:02:53|13.7889
19:02:54|13.7889
19:02:54|13.7889
19:02:55|13.7889
19:02:57|13.7781
19:02:58|13.7849
19:02:59|13.7849
19:03:00|13.7876
19:03:01|13.7893
19:03:02|13.7884
19:03:03|13.7906
19:03:04|13.7906
19:03:05|13.7914
19:03:06|13.8004
19:03:07|13.802
19:03:08|13.8025
19:03:09|13.8025
19:03:10|13.8025
19:03:11|13.8001
19:03:12|13.8004
19:03:13|13.8004
19:03:14|13.8004
19:03:15|13.7951
19:03:16|13.7951
19:03:17|13.7951
19:03:19|13.7996
19:03:19|13.7996
19:03:21|13.7991
19:03:22|13.7939
19:03:23|13.7917
19:03:25|13.7983
19:03:26|13.7983
19:03:27|13.7983
19:03:28|13.7983
19:03:29|13.7983
19:03:30|13.7983
19:03:31|13.7983
19:03:32|13.7983
19:03:33|13.7914
19:03:34|13.7791
19:03:35|13.7761
19:03:36|13.7783
19:03:37|13.7783
19:03:38|13.7838
19:03:40|13.7916
19:03:40|13.7916
19:03:42|13.7983
19:03:44|13.7974
19:03:44|13.7974
19:03:45|13.7967
19:03:46|13.7975
19:03:47|13.7975
19:03:48|13.7987
19:03:49|13.7988
19:03:51|13.7992
19:03:51|13.8
19:03:53|13.7973
19:03:54|13.7973
19:03:55|13.8027
19:03:56|13.803
19:03:57|13.8032
19:03:58|13.8032
19:03:59|13.8032
19:04:00|13.8091
19:04:02|13.8076
19:04:02|13.8076
19:04:03|13.8076
19:04:04|13.8076
19:04:06|13.8076
19:04:06|13.8109
19:04:08|13.8109
19:04:09|13.8133
19:04:10|13.8133
19:04:10|13.8133
19:04:12|13.8133
19:04:13|13.8133
19:04:14|13.8049
19:04:14|13.8049
19:04:15|13.8063
19:04:17|13.8063
19:04:18|13.8133
19:04:19|13.8133
19:04:20|13.8133
19:04:22|13.8133
19:04:23|13.8072
19:04:24|13.8072
19:04:25|13.8132
19:04:26|13.8082
19:04:27|13.8082
19:04:28|13.8082
19:04:29|13.8132
19:04:30|13.8132
19:04:31|13.8132
19:04:32|13.8132
19:04:33|13.8132
19:04:34|13.8158
19:04:35|13.8193
19:04:36|13.8155
19:04:37|13.8155
19:04:38|13.8155
19:04:40|13.8193
19:04:42|13.8083
19:04:42|13.8083
19:04:44|13.8083
19:04:44|13.8083
19:04:45|13.8107
19:04:47|13.8107
19:04:47|13.8107
19:04:49|13.8107
19:04:51|13.8136
19:04:51|13.8199
19:04:52|13.828
19:04:53|13.8301
19:04:54|13.8318
19:04:55|13.8343
19:04:56|13.8343
19:04:57|13.8379
19:04:58|13.8363
19:04:59|13.8328
19:05:00|13.8301
19:05:01|13.8301
19:05:02|13.8322
19:05:03|13.8327
19:05:04|13.8327
19:05:05|13.8383
19:05:06|13.8383
19:05:07|13.8383
19:05:08|13.8383
19:05:09|13.8383
19:05:11|13.838
19:05:11|13.8343
19:05:13|13.8343
19:05:14|13.8343
19:05:15|13.8272
19:05:15|13.8246
19:05:17|13.8305
19:05:17|13.8305
19:05:19|13.8228
19:05:20|13.8228
19:05:21|13.8228
19:05:22|13.8259
19:05:23|13.8259
19:05:25|13.8323
19:05:25|13.8323
19:05:26|13.8323
19:05:27|13.8368
19:05:29|13.8368
19:05:29|13.8368
19:05:30|13.8368
19:05:32|13.8323
19:05:33|13.8323
19:05:33|13.8382
19:05:34|13.8382
19:05:35|13.8368
19:05:36|13.8368
19:05:38|13.8368
19:05:39|13.8275
19:05:40|13.8275
19:05:41|13.8228
19:05:43|13.8205
19:05:43|13.8161
19:05:45|13.8161
19:05:46|13.8161
19:05:48|13.8161
19:05:48|13.8161
19:05:49|13.804
19:05:50|13.8069
19:05:51|13.8032
19:05:52|13.8032
19:05:53|13.8031
19:05:54|13.8031
19:05:55|13.8031
19:05:56|13.8031
19:05:57|13.8031
19:05:58|13.8031
19:05:59|13.8031
19:06:00|13.8089
19:06:01|13.8044
19:06:02|13.8036
19:06:03|13.8103
19:06:04|13.8103
19:06:05|13.8103
19:06:06|13.8092
19:06:08|13.8046
19:06:09|13.8139
19:06:10|13.8126
19:06:11|13.8126
19:06:12|13.8126
19:06:13|13.8126
19:06:13|13.8103
19:06:15|13.8103
19:06:16|13.8126
19:06:18|13.8063
19:06:18|13.8046
19:06:19|13.8122
19:06:20|13.8119
19:06:21|13.812
19:06:23|13.812
19:06:24|13.812
19:06:25|13.812
19:06:26|13.812
19:06:27|13.812
19:06:28|13.812
19:06:29|13.812
19:06:30|13.812
19:06:31|13.812
19:06:32|13.812
19:06:33|13.8175
19:06:35|13.8175
19:06:36|13.8201
19:06:37|13.8201
19:06:38|13.8201
19:06:39|13.8139
19:06:40|13.8139
19:06:41|13.8139
19:06:43|13.8154
19:06:44|13.8154
19:06:46|13.8154
19:06:47|13.8168
19:06:48|13.8168
19:06:49|13.8168
19:06:50|13.8168
19:06:51|13.8228
19:06:52|13.8215
19:06:53|13.8215
19:06:54|13.8215
19:06:55|13.8131
19:06:56|13.8166
19:06:57|13.8166
19:06:59|13.812
19:07:00|13.812
19:07:01|13.8156
19:07:02|13.8156
19:07:03|13.8211
19:07:04|13.8211
19:07:05|13.8211
19:07:07|13.8211
19:07:08|13.8211
19:07:09|13.8211
19:07:10|13.82
19:07:11|13.82
19:07:12|13.8199
19:07:13|13.8123
19:07:14|13.8123
19:07:14|13.8123
19:07:15|13.8123
19:07:17|13.8188
19:07:18|13.8188
19:07:19|13.82
19:07:19|13.82
19:07:21|13.82
19:07:22|13.82
19:07:23|13.8328
19:07:24|13.8328
19:07:25|13.8275
19:07:25|13.8275
19:07:27|13.8275
19:07:28|13.8275
19:07:28|13.8275
19:07:31|13.8225
19:07:31|13.8237
19:07:32|13.8224
19:07:33|13.8224
19:07:34|13.8224
19:07:35|13.8224
19:07:36|13.8224
19:07:37|13.8213
19:07:38|13.8213
19:07:39|13.8213
19:07:40|13.8213
19:07:42|13.82
19:07:44|13.8182
19:07:44|13.8182
19:07:46|13.8182
19:07:48|13.8182
19:07:49|13.8147
19:07:50|13.8147
19:07:51|13.82
19:07:52|13.82
19:07:54|13.82
19:07:54|13.82
19:07:55|13.82
19:07:56|13.8196
19:07:58|13.8182
19:07:58|13.8182
19:07:59|13.8182
19:08:01|13.8182
19:08:02|13.8196
19:08:02|13.8196
19:08:04|13.8196
19:08:04|13.8196
19:08:06|13.8196
19:08:06|13.8199
19:08:07|13.8199
19:08:08|13.8196
19:08:10|13.8148
19:08:12|13.8148
19:08:13|13.8148
19:08:14|13.8121
19:08:15|13.81
19:08:16|13.81
19:08:16|13.81
19:08:18|13.81
19:08:19|13.81
19:08:20|13.807
19:08:21|13.807
19:08:22|13.807
19:08:23|13.807
19:08:25|13.8095
19:08:25|13.8125
19:08:26|13.8146
19:08:27|13.8146
19:08:28|13.8095
19:08:30|13.8095
19:08:31|13.8175
19:08:31|13.8103
19:08:33|13.8103
19:08:35|13.8174
19:08:35|13.8174
19:08:37|13.8149
19:08:38|13.8149
19:08:39|13.8149
19:08:40|13.8166
19:08:41|13.8174
19:08:41|13.8195
19:08:43|13.8195
19:08:45|13.82
19:08:46|13.8166
19:08:47|13.8166
19:08:47|13.8146
19:08:48|13.8125
19:08:49|13.8125
19:08:51|13.8125
19:08:51|13.8125
19:08:52|13.8125
19:08:54|13.8154
19:08:54|13.8158
19:08:56|13.8196
19:08:57|13.8196
19:08:58|13.8196
19:08:59|13.8166
19:09:00|13.8166
19:09:01|13.8247
19:09:02|13.829
19:09:03|13.8303
19:09:04|13.8303
19:09:05|13.8303
19:09:06|13.8303
19:09:08|13.8302
19:09:08|13.8302
19:09:09|13.8303
19:09:11|13.8249
19:09:12|13.8308
19:09:12|13.8308
19:09:14|13.8308
19:09:15|13.8308
19:09:15|13.8145
19:09:17|13.8087
19:09:18|13.8087
19:09:19|13.8087
19:09:20|13.8087
19:09:21|13.8105
19:09:22|13.8199
19:09:23|13.8208
19:09:24|13.8208
19:09:26|13.8208
19:09:27|13.8208
19:09:27|13.8208
19:09:30|13.8263
19:09:30|13.8254
19:09:31|13.8254
19:09:32|13.825
19:09:33|13.825
19:09:34|13.825
19:09:35|13.8208
19:09:37|13.8192
19:09:38|13.8137
19:09:39|13.8106
19:09:40|13.8106
19:09:41|13.8106
19:09:42|13.8106
19:09:43|13.8106
19:09:45|13.8106
19:09:46|13.8117
19:09:47|13.8117
19:09:48|13.8219
19:09:49|13.8219
19:09:50|13.8219
19:09:51|13.8219
19:09:52|13.8219
19:09:53|13.8308
19:09:54|13.8352
19:09:55|13.8368
19:09:56|13.8368
19:09:57|13.8383
19:09:58|13.8384
19:09:59|13.84
19:10:00|13.84
19:10:01|13.84
19:10:02|13.84
19:10:03|13.84
19:10:04|13.8432
19:10:05|13.8432
19:10:06|13.8499
19:10:07|13.8478
19:10:08|13.8478
19:10:09|13.8478
19:10:10|13.8381
19:10:12|13.8428
19:10:12|13.8434
19:10:14|13.8404
19:10:14|13.8404
19:10:16|13.8404
19:10:16|13.8434
19:10:18|13.8449
19:10:19|13.8438
19:10:19|13.8414
19:10:20|13.8414
19:10:22|13.8418
19:10:22|13.8418
19:10:23|13.8499
19:10:24|13.8436
19:10:25|13.8436
19:10:27|13.8436
19:10:27|13.8536
19:10:29|13.8434
19:10:30|13.8454
19:10:31|13.8513
19:10:32|13.8513
19:10:33|13.8513
19:10:34|13.8513
19:10:35|13.8503
19:10:36|13.8499
19:10:37|13.85
19:10:38|13.85
19:10:39|13.8511
19:10:40|13.8494
19:10:41|13.8495
19:10:42|13.8482
19:10:43|13.851
19:10:44|13.851
19:10:46|13.851
19:10:48|13.851
19:10:48|13.8554
19:10:49|13.8554
19:10:51|13.8554
19:10:52|13.8554
19:10:53|13.8551
19:10:54|13.8564
19:10:55|13.8564
19:10:56|13.8564
19:10:57|13.8562
19:10:59|13.8546
19:10:59|13.8546
19:11:00|13.8571
19:11:01|13.8546
19:11:03|13.8535
19:11:04|13.8535
19:11:05|13.8535
19:11:06|13.8535
19:11:07|13.8535
19:11:08|13.8535
19:11:09|13.8581
19:11:10|13.8535
19:11:11|13.8507
19:11:12|13.8488
19:11:13|13.8457
19:11:14|13.8457
19:11:15|13.8449
19:11:16|13.8311
19:11:17|13.831
19:11:18|13.8308
19:11:19|13.8342
19:11:21|13.8339
19:11:21|13.8339
19:11:23|13.8339
19:11:23|13.8339
19:11:24|13.8344
19:11:26|13.8224
19:11:27|13.8223
19:11:28|13.8223
19:11:29|13.8223
19:11:30|13.8223
19:11:31|13.8244
19:11:32|13.8309
19:11:33|13.8309
19:11:34|13.8366
19:11:35|13.8366
19:11:36|13.8366
19:11:37|13.8367
19:11:38|13.8366
19:11:39|13.8383
19:11:40|13.8383
19:11:41|13.8366
19:11:43|13.8366
19:11:43|13.8354
19:11:44|13.8354
19:11:46|13.835
19:11:47|13.835
19:11:49|13.8348
19:11:51|13.8454
19:11:51|13.8454
19:11:53|13.8483
19:11:54|13.8483
19:11:55|13.8483
19:11:56|13.8455
19:11:57|13.8422
19:11:58|13.8438
19:11:59|13.8351
19:12:00|13.8457
19:12:01|13.8457
19:12:02|13.8486
19:12:03|13.8486
19:12:04|13.8486
19:12:05|13.8464
19:12:06|13.8464
19:12:07|13.8464
19:12:08|13.8464
19:12:09|13.8394
19:12:10|13.8392
19:12:11|13.8277
19:12:12|13.8275
19:12:13|13.8211
19:12:13|13.8217
19:12:15|13.8287
19:12:16|13.8287
19:12:16|13.8291
19:12:19|13.8288
19:12:19|13.8288
19:12:20|13.8288
19:12:21|13.8303
19:12:22|13.8304
19:12:23|13.8304
19:12:24|13.8303
19:12:25|13.8303
19:12:26|13.8303
19:12:27|13.8302
19:12:28|13.8314
19:12:29|13.8417
19:12:30|13.8431
19:12:31|13.849
19:12:32|13.8501
19:12:33|13.8501
19:12:34|13.8501
19:12:35|13.8515
19:12:36|13.8462
19:12:37|13.8462
19:12:38|13.8462
19:12:40|13.8528
19:12:41|13.8541
19:12:42|13.8543
19:12:43|13.8567
19:12:44|13.8586
19:12:45|13.8586
19:12:46|13.8667
19:12:48|13.87
19:12:49|13.8626
19:12:50|13.8585
19:12:51|13.8622
19:12:53|13.8643
19:12:53|13.8643
19:12:55|13.8643
19:12:55|13.8633
19:12:56|13.8633
19:12:58|13.8633
19:12:59|13.8633
19:13:00|13.8633
19:13:01|13.867
19:13:02|13.869
19:13:03|13.8699
19:13:04|13.87
19:13:05|13.87
19:13:06|13.87
19:13:07|13.8673
19:13:08|13.8696
19:13:09|13.8696
19:13:10|13.8622
19:13:11|13.8629
19:13:12|13.8633
19:13:13|13.8553
19:13:14|13.8515
19:13:15|13.8557
19:13:17|13.8585
19:13:18|13.8594
19:13:19|13.8594
19:13:20|13.8481
19:13:20|13.8423
19:13:22|13.8458
19:13:23|13.8476
19:13:23|13.8476
19:13:25|13.8476
19:13:26|13.8476
19:13:27|13.8511
19:13:28|13.8496
19:13:29|13.85
19:13:30|13.85
19:13:31|13.8575
19:13:32|13.8586
19:13:33|13.8586
19:13:34|13.8605
19:13:35|13.8574
19:13:36|13.8574
19:13:36|13.8583
19:13:38|13.8583
19:13:39|13.8631
19:13:40|13.8631
19:13:41|13.8631
19:13:42|13.8601
19:13:44|13.8682
19:13:44|13.87
19:13:45|13.87
19:13:46|13.8694
19:13:48|13.8694
19:13:48|13.8694
19:13:50|13.8624
19:13:52|13.8624
19:13:53|13.8641
19:13:54|13.864
19:13:55|13.8722
19:13:56|13.8707
19:13:57|13.8721
19:13:58|13.8675
19:14:00|13.8675
19:14:00|13.8675
19:14:02|13.8675
19:14:02|13.8675
19:14:04|13.8647
19:14:04|13.8651
19:14:05|13.8651
19:14:06|13.8668
19:14:08|13.8668
19:14:08|13.8695
19:14:10|13.8638
19:14:12|13.8638
19:14:12|13.8638
19:14:13|13.8607
19:14:14|13.8613
19:14:15|13.8613
19:14:16|13.8613
19:14:17|13.8613
19:14:19|13.8613
19:14:19|13.8624
19:14:20|13.8655
19:14:22|13.8651
19:14:23|13.8651
19:14:23|13.8651
19:14:24|13.8683
19:14:26|13.8683
19:14:27|13.8685
19:14:27|13.8685
19:14:29|13.8685
19:14:30|13.8685
19:14:30|13.868
19:14:32|13.8683
19:14:33|13.8687
19:14:33|13.8687
19:14:34|13.8706
19:14:36|13.869
19:14:37|13.8638
19:14:38|13.8618
19:14:39|13.8618
19:14:40|13.8618
19:14:41|13.8618
19:14:42|13.8618
19:14:43|13.8618
19:14:44|13.8646
19:14:45|13.8717
19:14:46|13.8642
19:14:47|13.8642
19:14:49|13.8691
19:14:51|13.8627
19:14:51|13.8627
19:14:53|13.8627
19:14:54|13.8676
19:14:55|13.8676
19:14:55|13.8676
19:14:57|13.8677
19:14:58|13.8677
19:14:59|13.8673
19:14:59|13.8664
19:15:02|13.8731
19:15:02|13.8721
19:15:03|13.8696
19:15:04|13.8696
19:15:05|13.8697
19:15:06|13.8738
19:15:08|13.872
19:15:09|13.8731
19:15:10|13.8745
19:15:12|13.8677
19:15:13|13.867
19:15:14|13.8606
19:15:14|13.8606
19:15:15|13.8609
19:15:16|13.8652
19:15:18|13.8638
19:15:19|13.863
19:15:19|13.8648
19:15:21|13.8664
19:15:21|13.8639
19:15:22|13.8665
19:15:24|13.8631
19:15:24|13.8646
19:15:26|13.8656
19:15:26|13.8663
19:15:27|13.8646
19:15:29|13.868
19:15:30|13.8742
19:15:31|13.8692
19:15:32|13.8674
19:15:33|13.8709
19:15:34|13.8789
19:15:35|13.88
19:15:36|13.8747
19:15:37|13.8749
19:15:38|13.8736
19:15:39|13.8737
19:15:40|13.8748
19:15:41|13.8745
19:15:42|13.8744
19:15:43|13.874
19:15:44|13.8746
19:15:45|13.8743
19:15:46|13.874
19:15:47|13.8791
19:15:49|13.874
19:15:50|13.8725
19:15:51|13.8722
19:15:53|13.8723
19:15:54|13.8723
19:15:55|13.8769
19:15:56|13.8757
19:15:57|13.8757
19:15:58|13.8726
19:15:58|13.8726
19:15:59|13.8726
19:16:02|13.8784
19:16:02|13.8757
19:16:03|13.876
19:16:04|13.8758
19:16:05|13.8758
19:16:06|13.879
19:16:07|13.8895
19:16:08|13.8897
19:16:09|13.8897
19:16:11|13.8897
19:16:12|13.8908
19:16:13|13.8908
19:16:14|13.8908
19:16:15|13.8828
19:16:16|13.8831
19:16:17|13.8831
19:16:19|13.8897
19:16:19|13.8897
19:16:20|13.8894
19:16:21|13.8894
19:16:22|13.8894
19:16:23|13.8874
19:16:24|13.8874
19:16:25|13.8874
19:16:26|13.8873
19:16:27|13.8828
19:16:28|13.8828
19:16:29|13.8869
19:16:30|13.8869
19:16:32|13.8872
19:16:34|13.8871
19:16:34|13.8896
19:16:36|13.8912
19:16:36|13.8954
19:16:37|13.8876
19:16:39|13.8896
19:16:39|13.887
19:16:40|13.8899
19:16:41|13.89
19:16:43|13.8989
19:16:43|13.899
19:16:45|13.9055
19:16:46|13.9021
19:16:46|13.9142
19:16:47|13.9224
19:16:48|13.9193
19:16:50|13.9265
19:16:51|13.9245
19:16:52|13.9109
19:16:53|13.9154
19:16:55|13.912
19:16:55|13.912
19:16:57|13.9084
19:16:58|13.899
19:17:00|13.9026
19:17:00|13.9076
19:17:02|13.9078
19:17:03|13.9176
19:17:04|13.9176
19:17:05|13.924
19:17:06|13.9231
19:17:06|13.9245
19:17:07|13.9227
19:17:08|13.9293
19:17:10|13.9292
19:17:11|13.9286
19:17:11|13.9293
19:17:13|13.9275
19:17:13|13.9279
19:17:15|13.932
19:17:17|13.9317
19:17:17|13.9311
19:17:18|13.9307
19:17:19|13.931
19:17:20|13.931
19:17:21|13.9383
19:17:22|13.9388
19:17:23|13.94
19:17:25|13.9334
19:17:25|13.9351
19:17:27|13.9349
19:17:27|13.9395
19:17:29|13.9324
19:17:30|13.9357
19:17:31|13.9423
19:17:33|13.94
19:17:33|13.94
19:17:34|13.941
19:17:35|13.9334
19:17:36|13.9249
19:17:37|13.9313
19:17:38|13.9252
19:17:39|13.9252
19:17:41|13.9418
19:17:41|13.9394
19:17:42|13.9498
19:17:43|13.9586
19:17:44|13.9667
19:17:45|13.9681
19:17:46|13.9688
19:17:48|13.9717
19:17:48|13.9792
19:17:49|13.9752
19:17:50|13.979
19:17:52|13.9754
19:17:53|13.9792
19:17:54|13.9765
19:17:56|13.9762
19:17:57|13.9548
19:17:58|13.9384
19:17:59|13.9564
19:17:59|13.9542
19:18:01|13.9516
19:18:02|13.9361
19:18:03|13.9409
19:18:04|13.9483
19:18:05|13.943
19:18:07|13.924
19:18:07|13.9272
19:18:09|13.9327
19:18:10|13.94
19:18:11|13.9433
19:18:12|13.9433
19:18:13|13.9523
19:18:14|13.9523
19:18:15|13.9523
19:18:16|13.9452
19:18:17|13.9391
19:18:18|13.9361
19:18:19|13.9341
19:18:20|13.9356
19:18:21|13.9339
19:18:22|13.934
19:18:23|13.934
19:18:24|13.9478
19:18:25|13.9478
19:18:26|13.9436
19:18:27|13.9413
19:18:28|13.9444
19:18:29|13.9444
19:18:30|13.9462
19:18:31|13.9421
19:18:33|13.9423
19:18:34|13.9384
19:18:35|13.9384
19:18:36|13.9378
19:18:37|13.9429
19:18:38|13.9427
19:18:39|13.9443
19:18:40|13.9444
19:18:41|13.9339
19:18:42|13.9338
19:18:42|13.9376
19:18:44|13.9358
19:18:45|13.9392
19:18:46|13.9392
19:18:46|13.9392
19:18:48|13.9392
19:18:48|13.9388
19:18:50|13.9388
19:18:51|13.9385
19:18:51|13.9361
19:18:54|13.9276
19:18:54|13.9278
19:18:56|13.9286
19:18:58|13.94
19:18:59|13.9358
19:19:00|13.9358
19:19:01|13.9268
19:19:03|13.9299
19:19:04|13.9299
19:19:05|13.929
19:19:06|13.9172
19:19:07|13.9234
19:19:08|13.9333
19:19:09|13.9333
19:19:10|13.9333
19:19:11|13.9232
19:19:11|13.9243
19:19:14|13.9239
19:19:14|13.9236
19:19:15|13.9179
19:19:17|13.9207
19:19:18|13.9193
19:19:19|13.9238
19:19:20|13.9278
19:19:21|13.9314
19:19:22|13.9355
19:19:23|13.9358
19:19:24|13.9443
19:19:25|13.9399
19:19:25|13.9359
19:19:27|13.9359
19:19:28|13.9425
19:19:29|13.9431
19:19:30|13.9431
19:19:31|13.94
19:19:32|13.9378
19:19:33|13.9378
19:19:34|13.9368
19:19:35|13.9368
19:19:36|13.9349
19:19:37|13.9268
19:19:38|13.9272
19:19:39|13.9292
19:19:40|13.9292
19:19:41|13.9291
19:19:42|13.9325
19:19:43|13.9393
19:19:44|13.9459
19:19:44|13.946
19:19:45|13.9498
19:19:47|13.9499
19:19:48|13.9434
19:19:48|13.9434
19:19:50|13.9436
19:19:51|13.9436
19:19:51|13.9473
19:19:52|13.9472
19:19:55|13.9499
19:19:56|13.9615
19:19:56|13.9634
19:19:58|13.9661
19:19:58|13.967
19:20:00|13.9656
19:20:01|13.9674
19:20:02|13.953
19:20:03|13.9582
19:20:05|13.9564
19:20:06|13.9564
19:20:06|13.9585
19:20:08|13.9601
19:20:08|13.9598
19:20:10|13.9597
19:20:11|13.9505
19:20:12|13.9505
19:20:13|13.9588
19:20:13|13.9653
19:20:14|13.9603
19:20:16|13.9603
19:20:17|13.9685
19:20:18|13.9689
19:20:18|13.9737
19:20:19|13.9759
19:20:22|13.98
19:20:22|13.9765
19:20:23|13.9817
19:20:24|13.9815
19:20:25|13.9845
19:20:26|13.9827
19:20:27|13.9749
19:20:28|13.9749
19:20:29|13.975
19:20:30|13.975
19:20:31|13.975
19:20:32|13.9747
19:20:33|13.9769
19:20:34|13.9769
19:20:35|13.9747
19:20:37|13.9633
19:20:38|13.9663
19:20:39|13.9549
19:20:39|13.9564
19:20:42|13.9748
19:20:43|13.9747
19:20:44|13.9747
19:20:45|13.9733
19:20:46|13.9648
19:20:47|13.9648
19:20:48|13.9587
19:20:49|13.9637
19:20:50|13.965
19:20:51|13.9656
19:20:52|13.9681
19:20:53|13.9659
19:20:54|13.9659
19:20:55|13.9659
19:20:56|13.9615
19:20:58|13.9637
19:20:59|13.9782
19:21:00|13.9782
19:21:02|13.9675
19:21:03|13.9736
19:21:04|13.9745
19:21:05|13.9658
19:21:06|13.9715
19:21:07|13.9659
19:21:08|13.9659
19:21:09|13.9679
19:21:10|13.9714
19:21:11|13.9986
19:21:12|13.9954
19:21:14|13.9964
19:21:15|13.9961
19:21:15|13.9847
19:21:17|13.9827
19:21:17|13.9815
19:21:19|13.9859
19:21:20|13.984
19:21:21|13.9922
19:21:22|13.9922
19:21:23|13.9922
19:21:24|13.9874
19:21:25|13.988
19:21:26|13.9773
19:21:27|13.9763
19:21:28|13.9745
19:21:29|13.978
19:21:30|13.978
19:21:31|13.976
19:21:32|13.9799
19:21:33|13.9799
19:21:34|13.9811
19:21:35|13.9759
19:21:36|13.9782
19:21:37|13.9782
19:21:38|13.9782
19:21:39|13.9815
19:21:39|13.9777
19:21:41|13.98
19:21:41|13.97
19:21:43|13.97
19:21:44|13.97
19:21:46|13.9854
19:21:46|13.9772
19:21:47|13.9766
19:21:48|13.9816
19:21:49|13.9814
19:21:50|13.9776
19:21:52|13.9903
19:21:53|13.9903
19:21:54|13.9866
19:21:56|13.9897
19:21:57|13.9948
19:21:58|13.9946
19:21:59|13.9939
19:22:00|13.9995
19:22:01|14.
19:22:02|13.993
19:22:03|13.9924
19:22:04|13.9924
19:22:05|13.9985
19:22:06|13.9848
19:22:07|13.9798
19:22:08|13.9819
19:22:09|13.9791
19:22:10|13.9826
19:22:11|13.9794
19:22:13|13.9802
19:22:13|13.9787
19:22:14|13.9787
19:22:15|13.9787
19:22:16|13.9758
19:22:17|13.9726
19:22:19|13.9601
19:22:20|13.9601
19:22:21|13.96
19:22:22|13.9622
19:22:23|13.9622
19:22:24|13.9658
19:22:25|13.9584
19:22:26|13.9585
19:22:27|13.9585
19:22:29|13.9714
19:22:30|13.9686
19:22:30|13.9669
19:22:33|13.9634
19:22:33|13.9634
19:22:34|13.9634
19:22:35|13.9632
19:22:36|13.9554
19:22:37|13.955
19:22:38|13.9615
19:22:39|13.9534
19:22:40|13.9552
19:22:41|13.9552
19:22:42|13.9628
19:22:43|13.965
19:22:44|13.965
19:22:46|13.9705
19:22:46|13.9617
19:22:47|13.964
19:22:49|13.979
19:22:50|13.9799
19:22:51|13.9799
19:22:53|13.982
19:22:54|13.9761
19:22:55|13.9731
19:22:56|13.9819
19:22:58|13.9819
19:22:58|13.9819
19:23:00|13.9799
19:23:01|13.9861
19:23:02|13.9862
19:23:03|13.9858
19:23:04|13.9861
19:23:05|13.9921
19:23:06|13.9921
19:23:06|13.9862
19:23:08|13.9868
19:23:09|13.99
19:23:11|13.9868
19:23:11|13.9868
19:23:12|13.9868
19:23:14|13.9922
19:23:15|13.9985
19:23:16|13.9959
19:23:17|13.9959
19:23:18|13.9959
19:23:19|13.9959
19:23:20|13.9959
19:23:21|13.9959
19:23:22|13.9933
19:23:23|13.9915
19:23:24|13.9915
19:23:25|13.9868
19:23:26|13.9868
19:23:27|13.9887
19:23:28|13.9887
19:23:29|13.9891
19:23:30|13.9921
19:23:31|13.9921
19:23:32|13.9921
19:23:33|13.9921
19:23:34|13.9921
19:23:35|13.9665
19:23:36|13.9651
19:23:37|13.9651
19:23:38|13.9651
19:23:39|13.9651
19:23:40|13.9651
19:23:41|13.9586
19:23:43|13.954
19:23:44|13.95
19:23:44|13.9515
19:23:45|13.9592
19:23:46|13.9694
19:23:47|13.9569
19:23:48|13.9544
19:23:49|13.9544
19:23:50|13.9544
19:23:51|13.9629
19:23:52|13.9673
19:23:54|13.9615
19:23:54|13.9631
19:23:55|13.9631
19:23:56|13.9637
19:23:57|13.9626
19:23:59|13.96
19:24:00|13.96
19:24:01|13.944
19:24:03|13.9393
19:24:04|13.9393
19:24:04|13.9393
19:24:07|13.9466
19:24:07|13.9532
19:24:08|13.9529
19:24:09|13.9529
19:24:10|13.9672
19:24:11|13.9693
19:24:12|13.9672
19:24:13|13.9647
19:24:14|13.9647
19:24:15|13.9647
19:24:16|13.9635
19:24:17|13.9658
19:24:18|13.9643
19:24:20|13.9669
19:24:21|13.9643
19:24:22|13.9615
19:24:23|13.9615
19:24:24|13.9644
19:24:25|13.9635
19:24:26|13.9606
19:24:27|13.9514
19:24:28|13.9554
19:24:29|13.9553
19:24:30|13.9577
19:24:31|13.9635
19:24:32|13.9635
19:24:33|13.965
19:24:34|13.9649
19:24:35|13.9636
19:24:35|13.9636
19:24:37|13.9636
19:24:38|13.9636
19:24:40|13.9577
19:24:40|13.9427
19:24:41|13.9441
19:24:42|13.9441
19:24:43|13.9441
19:24:44|13.9554
19:24:45|13.9554
19:24:46|13.9448
19:24:47|13.9448
19:24:48|13.9471
19:24:49|13.9471
19:24:50|13.9471
19:24:51|13.9477
19:24:52|13.9412
19:24:53|13.9436
19:24:54|13.9396
19:24:55|13.9396
19:24:56|13.9421
19:24:58|13.9451
19:25:00|13.935
19:25:00|13.935
19:25:01|13.9388
19:25:03|13.9356
19:25:04|13.94
19:25:05|13.9498
19:25:06|13.9498
19:25:07|13.9441
19:25:09|13.9463
19:25:10|13.9463
19:25:11|13.9463
19:25:12|13.9485
19:25:13|13.9561
19:25:14|13.969
19:25:15|13.9686
19:25:16|13.97
19:25:17|13.97
19:25:18|13.9719
19:25:19|13.9786
19:25:20|13.9699
19:25:21|13.97
19:25:22|13.97
19:25:23|13.97
19:25:24|13.97
19:25:25|13.98
19:25:26|13.9752
19:25:27|13.9789
19:25:28|13.9732
19:25:29|13.9732
19:25:30|13.9778
19:25:31|13.9722
19:25:32|13.975
19:25:33|13.9747
19:25:34|13.9761
19:25:35|13.9761
19:25:36|13.9773
19:25:37|13.9773
19:25:38|13.9773
19:25:39|13.9761
19:25:40|13.9741
19:25:41|13.9741
19:25:42|13.9741
19:25:43|13.978
19:25:44|13.978
19:25:45|13.98
19:25:46|13.98
19:25:47|13.9786
19:25:48|13.9786
19:25:49|13.98
19:25:50|13.98
19:25:51|13.978
19:25:52|13.9782
19:25:53|13.9715
19:25:54|13.9715
19:25:55|13.9744
19:25:56|13.9752
19:25:57|13.9764
19:25:58|13.9744
19:25:59|13.9787
19:26:01|13.9787
19:26:03|13.9787
19:26:03|13.9756
19:26:05|13.9811
19:26:07|13.9854
19:26:07|13.9854
19:26:08|13.9764
19:26:09|13.9764
19:26:10|13.98
19:26:11|13.9856
19:26:12|13.98
19:26:13|13.9556
19:26:14|13.9584
19:26:16|13.9551
19:26:17|13.9617
19:26:18|13.9616
19:26:19|13.9584
19:26:20|13.96
19:26:21|13.9544
19:26:22|13.9544
19:26:23|13.9503
19:26:24|13.9503
19:26:26|13.9501
19:26:27|13.9483
19:26:28|13.9482
19:26:28|13.942
19:26:29|13.9424
19:26:31|13.9364
19:26:31|13.9415
19:26:32|13.9415
19:26:33|13.9354
19:26:34|13.9354
19:26:36|13.9354
19:26:37|13.9513
19:26:38|13.9513
19:26:38|13.9468
19:26:40|13.9468
19:26:40|13.9473
19:26:41|13.9556
19:26:42|13.9556
19:26:44|13.9579
19:26:45|13.9529
19:26:46|13.9542
19:26:47|13.9542
19:26:48|13.9575
19:26:49|13.9622
19:26:50|13.9659
19:26:51|13.9659
19:26:53|13.9679
19:26:53|13.9683
19:26:54|13.9683
19:26:55|13.9664
19:26:57|13.9714
19:26:57|13.9714
19:26:58|13.9688
19:27:00|13.9688
19:27:01|13.9717
19:27:03|13.9683
19:27:04|13.9529
19:27:05|13.9554
19:27:07|13.9482
19:27:07|13.9482
19:27:08|13.9476
19:27:09|13.9409
19:27:10|13.9444
19:27:11|13.9516
19:27:12|13.9516
19:27:13|13.9514
19:27:14|13.9419
19:27:15|13.9482
19:27:17|13.9402
19:27:18|13.9419
19:27:19|13.94
19:27:20|13.944
19:27:21|13.944
19:27:22|13.944
19:27:23|13.944
19:27:24|13.944
19:27:25|13.944
19:27:25|13.9467
19:27:27|13.9467
19:27:28|13.9516
19:27:29|13.9516
19:27:30|13.9521
19:27:30|13.9614
19:27:31|13.9614
19:27:33|13.9581
19:27:34|13.9553
19:27:35|13.9553
19:27:36|13.9493
19:27:37|13.9493
19:27:37|13.955
19:27:39|13.955
19:27:39|13.9547
19:27:41|13.9528
19:27:41|13.9528
19:27:43|13.9528
19:27:44|13.9528
19:27:46|13.9554
19:27:46|13.9554
19:27:47|13.9554
19:27:48|13.9528
19:27:49|13.9522
19:27:50|13.947
19:27:51|13.9436
19:27:52|13.9436
19:27:53|13.9455
19:27:54|13.9436
19:27:55|13.9436
19:27:56|13.9468
19:27:57|13.9464
19:27:58|13.9459
19:27:59|13.9459
19:28:00|13.9459
19:28:01|13.9405
19:28:03|13.9535
19:28:05|13.9578
19:28:05|13.9578
19:28:07|13.9639
19:28:08|13.9639
19:28:09|13.9639
19:28:10|13.9639
19:28:11|13.9641
19:28:12|13.9641
19:28:14|13.9632
19:28:15|13.9632
19:28:16|13.9592
19:28:17|13.966
19:28:18|13.966
19:28:19|13.966
19:28:20|13.966
19:28:21|13.9675
19:28:22|13.9675
19:28:23|13.9652
19:28:24|13.9632
19:28:25|13.9632
19:28:26|13.9581
19:28:27|13.9599
19:28:28|13.9688
19:28:29|13.9649
19:28:30|13.9674
19:28:31|13.962
19:28:32|13.9685
19:28:33|13.9685
19:28:34|13.9688
19:28:35|13.9695
19:28:36|13.97
19:28:37|13.97
19:28:38|13.97
19:28:39|13.9749
19:28:40|13.976
19:28:41|13.9763
19:28:42|13.9723
19:28:43|13.9723
19:28:44|13.9723
19:28:45|13.9769
19:28:46|13.976
19:28:47|13.976
19:28:48|13.9784
19:28:49|13.9784
19:28:50|13.9784
19:28:51|13.976
19:28:52|13.9742
19:28:53|13.9742
19:28:54|13.9742
19:28:55|13.9688
19:28:56|13.965
19:28:57|13.965
19:28:58|13.9728
19:28:59|13.9728
19:29:00|13.9723
19:29:01|13.9719
19:29:02|13.968
19:29:04|13.971
19:29:05|13.971
19:29:06|13.965
19:29:08|13.9616
19:29:09|13.9644
19:29:09|13.9603
19:29:12|13.9758
19:29:12|13.9758
19:29:13|13.976
19:29:14|13.976
19:29:15|13.976
19:29:16|13.9702
19:29:17|13.9702
19:29:19|13.9681
19:29:20|13.9755
19:29:21|13.9697
19:29:22|13.9697
19:29:23|13.9658
19:29:25|13.9675
19:29:26|13.9675
19:29:26|13.9675
19:29:27|13.9657
19:29:29|13.9709
19:29:29|13.9658
19:29:31|13.9658
19:29:32|13.9702
19:29:33|13.9702
19:29:34|13.9702
19:29:35|13.9668
19:29:36|13.9668
19:29:37|13.9708
19:29:38|13.9708
19:29:39|13.9708
19:29:41|13.9758
19:29:41|13.9759
19:29:43|13.9742
19:29:43|13.976
19:29:44|13.9759
19:29:46|13.9759
19:29:47|13.9759
19:29:48|13.9759
19:29:50|13.9709
19:29:51|13.9706
19:29:52|13.9674
19:29:53|13.9674
19:29:54|13.9608
19:29:54|13.96
19:29:55|13.96
19:29:57|13.9513
19:29:57|13.9513
19:29:59|13.9358
19:29:59|13.938
19:30:01|13.9347
19:30:02|13.9347
19:30:03|13.9488
19:30:04|13.9495
19:30:05|13.9467
19:30:07|13.9467
19:30:07|13.9591
19:30:08|13.9653
19:30:10|13.9592
19:30:11|13.9592
19:30:12|13.9595
19:30:12|13.9595
19:30:14|13.9595
19:30:15|13.9668
19:30:17|13.9696
19:30:17|13.9696
19:30:18|13.9668
19:30:19|13.9664
19:30:20|13.9664
19:30:21|13.9664
19:30:22|13.9664
19:30:23|13.9615
19:30:24|13.9595
19:30:25|13.9525
19:30:26|13.951
19:30:27|13.9525
19:30:28|13.9538
19:30:29|13.951
19:30:30|13.951
19:30:31|13.9523
19:30:32|13.9523
19:30:33|13.9523
19:30:34|13.9543
19:30:35|13.9543
19:30:36|13.9543
19:30:37|13.9526
19:30:38|13.9511
19:30:39|13.9526
19:30:40|13.9526
19:30:41|13.9526
19:30:42|13.9574
19:30:43|13.9526
19:30:45|13.9526
19:30:46|13.9526
19:30:47|13.9622
19:30:48|13.9632
19:30:49|13.9632
19:30:50|13.962
19:30:51|13.9621
19:30:52|13.9632
19:30:53|13.9649
19:30:54|13.9632
19:30:55|13.9632
19:30:56|13.9632
19:30:57|13.9649
19:30:58|13.9649
19:30:59|13.9616
19:31:00|13.9601
19:31:01|13.9601
19:31:02|13.9453
19:31:03|13.9429
19:31:04|13.9447
19:31:06|13.9484
19:31:07|13.9485
19:31:09|13.9485
19:31:10|13.9523
19:31:11|13.9495
19:31:12|13.9495
19:31:14|13.9484
19:31:16|13.9484
19:31:17|13.9499
19:31:18|13.9554
19:31:18|13.9541
19:31:20|13.9541
19:31:21|13.9541
19:31:22|13.9489
19:31:23|13.9489
19:31:24|13.9417
19:31:25|13.9417
19:31:26|13.9438
19:31:27|13.9468
19:31:28|13.9468
19:31:29|13.9499
19:31:30|13.9499
19:31:31|13.95
19:31:32|13.9484
19:31:33|13.9484
19:31:34|13.95
19:31:35|13.9481
19:31:36|13.9481
19:31:37|13.9481
19:31:38|13.9481
19:31:39|13.9481
19:31:40|13.9481
19:31:42|13.9481
19:31:42|13.9458
19:31:43|13.9458
19:31:44|13.9458
19:31:45|13.9458
19:31:46|13.9454
19:31:47|13.9454
19:31:48|13.9454
19:31:50|13.9412
19:31:51|13.9481
19:31:52|13.949
19:31:53|13.949
19:31:54|13.9499
19:31:55|13.943
19:31:56|13.943
19:31:57|13.9448
19:31:58|13.943
19:31:59|13.9454
19:32:00|13.9454
19:32:01|13.9454
19:32:02|13.9481
19:32:03|13.9454
19:32:04|13.9498
19:32:05|13.9455
19:32:07|13.9454
19:32:07|13.9454
19:32:09|13.9401
19:32:09|13.943
19:32:11|13.943
19:32:12|13.943
19:32:13|13.9499
19:32:14|13.9499
19:32:16|13.9489
19:32:17|13.9479
19:32:18|13.9475
19:32:18|13.9454
19:32:20|13.9454
19:32:21|13.9454
19:32:21|13.9454
19:32:23|13.9518
19:32:24|13.9542
19:32:25|13.9542
19:32:26|13.9542
19:32:27|13.9458
19:32:28|13.9458
19:32:29|13.9476
19:32:30|13.9455
19:32:31|13.9455
19:32:32|13.9474
19:32:33|13.9493
19:32:34|13.9493
19:32:35|13.9492
19:32:36|13.9488
19:32:37|13.9488
19:32:38|13.9492
19:32:39|13.9492
19:32:40|13.9493
19:32:41|13.9493
19:32:42|13.9492
19:32:43|13.9492
19:32:45|13.9492
19:32:45|13.9492
19:32:46|13.9492
19:32:48|13.9492
19:32:49|13.9492
19:32:49|13.9492
19:32:52|13.9491
19:32:52|13.9491
19:32:53|13.9491
19:32:54|13.9468
19:32:55|13.9454
19:32:56|13.947
19:32:57|13.947
19:32:58|13.947
19:32:59|13.9474
19:33:00|13.9492
19:33:01|13.9492
19:33:02|13.9492
19:33:03|13.9493
19:33:04|13.9493
19:33:05|13.9493
19:33:07|13.9492
19:33:09|13.9492
19:33:10|13.9493
19:33:11|13.9493
19:33:12|13.9493
19:33:14|13.9493
19:33:15|13.9493
19:33:16|13.9497
19:33:18|13.9497
19:33:19|13.9497
19:33:20|13.9544
19:33:20|13.9544
19:33:22|13.9544
19:33:22|13.9544
19:33:24|13.9544
19:33:24|13.9544
19:33:26|13.9544
19:33:27|13.9545
19:33:28|13.9546
19:33:29|13.96
19:33:30|13.9646
19:33:31|13.9646
19:33:31|13.9646
19:33:32|13.9646
19:33:33|13.9667
19:33:34|13.9667
19:33:35|13.9667
19:33:37|13.9667
19:33:37|13.9668
19:33:38|13.9668
19:33:40|13.9668
19:33:41|13.9668
19:33:42|13.9668
19:33:43|13.9668
19:33:44|13.9668
19:33:45|13.9633
19:33:46|13.9633
19:33:47|13.9643
19:33:48|13.9625
19:33:49|13.9625
19:33:50|13.9625
19:33:51|13.9625
19:33:52|13.9625
19:33:53|13.9643
19:33:55|13.97
19:33:56|13.97
19:33:57|13.97
19:33:57|13.97
19:33:59|13.9701
19:33:59|13.97
19:34:01|13.97
19:34:02|13.9629
19:34:03|13.9655
19:34:04|13.97
19:34:05|13.97
19:34:06|13.97
19:34:07|13.97
19:34:09|13.9677
19:34:10|13.9677
19:34:12|13.9655
19:34:13|13.9643
19:34:14|13.9643
19:34:15|13.9643
19:34:16|13.9651
19:34:17|13.9655
19:34:18|13.9655
19:34:19|13.9675
19:34:20|13.9675
19:34:21|13.9675
19:34:22|13.9675
19:34:23|13.9669
19:34:24|13.9689
19:34:25|13.9624
19:34:26|13.9624
19:34:27|13.9624
19:34:28|13.9624
19:34:29|13.9644
19:34:30|13.97
19:34:31|13.97
19:34:32|13.9649
19:34:33|13.9649
19:34:34|13.971
19:34:35|13.9651
19:34:36|13.9706
19:34:37|13.9706
19:34:38|13.9706
19:34:39|13.9706
19:34:41|13.9601
19:34:41|13.9655
19:34:42|13.9655
19:34:43|13.9655
19:34:44|13.9706
19:34:45|13.9706
19:34:47|13.9679
19:34:48|13.9679
19:34:48|13.9679
19:34:49|13.9762
19:34:51|13.9761
19:34:52|13.9752
19:34:52|13.9752
19:34:54|13.9752
19:34:55|13.976
19:34:56|13.9773
19:34:58|13.9773
19:34:59|13.9785
19:34:59|13.9775
19:35:00|13.983
19:35:01|13.983
19:35:02|13.983
19:35:04|13.9779
19:35:05|13.9779
19:35:06|13.9788
19:35:07|13.9731
19:35:08|13.9731
19:35:10|13.9767
19:35:11|13.9767
19:35:13|13.9767
19:35:14|13.9761
19:35:16|13.9637
19:35:16|13.9637
19:35:17|13.9693
19:35:18|13.9725
19:35:19|13.9725
19:35:20|13.9673
19:35:21|13.9673
19:35:22|13.9693
19:35:23|13.9733
19:35:24|13.9733
19:35:25|13.9828
19:35:26|13.9824
19:35:27|13.9824
19:35:29|13.9812
19:35:29|13.9812
19:35:30|13.9763
19:35:31|13.9763
19:35:32|13.9763
19:35:33|13.9752
19:35:34|13.9752
19:35:35|13.9733
19:35:36|13.9733
19:35:38|13.9668
19:35:39|13.9613
19:35:40|13.9637
19:35:41|13.9669
19:35:42|13.9628
19:35:43|13.963
19:35:44|13.963
19:35:45|13.963
19:35:46|13.963
19:35:47|13.963
19:35:48|13.9735
19:35:49|13.9735
19:35:50|13.9735
19:35:51|13.9714
19:35:52|13.9678
19:35:53|13.9678
19:35:54|13.9682
19:35:55|13.9682
19:35:56|13.9669
19:35:57|13.968
19:35:58|13.968
19:35:59|13.968
19:36:00|13.968
19:36:01|13.9726
19:36:02|13.9697
19:36:04|13.9684
19:36:04|13.9609
19:36:06|13.9534
19:36:07|13.9533
19:36:08|13.9533
19:36:09|13.9616
19:36:10|13.9532
19:36:12|13.9539
19:36:13|13.9494
19:36:13|13.9494
19:36:15|13.9494
19:36:16|13.9494
19:36:17|13.9494
19:36:19|13.9526
19:36:21|13.956
19:36:21|13.956
19:36:22|13.956
19:36:23|13.9595
19:36:24|13.9543
19:36:25|13.956
19:36:26|13.9569
19:36:27|13.9569
19:36:28|13.9545
19:36:29|13.9583
19:36:30|13.9582
19:36:31|13.9582
19:36:33|13.9581
19:36:33|13.9594
19:36:36|13.9594
19:36:36|13.953
19:36:37|13.9597
19:36:39|13.9597
19:36:40|13.9597
19:36:41|13.9597
19:36:42|13.9586
19:36:42|13.9586
19:36:43|13.9599
19:36:44|13.9563
19:36:45|13.9595
19:36:47|13.9584
19:36:48|13.9531
19:36:48|13.9549
19:36:49|13.9549
19:36:50|13.9549
19:36:51|13.9571
19:36:52|13.9571
19:36:53|13.9554
19:36:54|13.9586
19:36:56|13.9586
19:36:57|13.9596
19:36:58|13.9596
19:37:00|13.9569
19:37:00|13.9569
19:37:02|13.9569
19:37:03|13.9569
19:37:04|13.9581
19:37:05|13.9508
19:37:07|13.9451
19:37:07|13.9451
19:37:09|13.9414
19:37:10|13.9443
19:37:12|13.9411
19:37:13|13.9398
19:37:15|13.941
19:37:15|13.9409
19:37:16|13.946
19:37:17|13.946
19:37:18|13.9447
19:37:19|13.9447
19:37:20|13.9447
19:37:21|13.9447
19:37:22|13.9447
19:37:24|13.9657
19:37:25|13.9696
19:37:26|13.9696
19:37:27|13.9606
19:37:28|13.9606
19:37:29|13.9606
19:37:30|13.9606
19:37:31|13.9497
19:37:32|13.9497
19:37:33|13.9506
19:37:34|13.9506
19:37:35|13.9554
19:37:36|13.9554
19:37:37|13.9567
19:37:38|13.9567
19:37:39|13.9567
19:37:40|13.9595
19:37:41|13.9595
19:37:42|13.9599
19:37:44|13.9599
19:37:45|13.9599
19:37:45|13.941
19:37:47|13.941
19:37:48|13.941
19:37:48|13.9449
19:37:50|13.9496
19:37:51|13.9496
19:37:52|13.924
19:37:53|13.9115
19:37:54|13.9129
19:37:55|13.9023
19:37:56|13.9071
19:37:57|13.9045
19:37:58|13.9126
19:37:59|13.9179
19:38:00|13.9203
19:38:01|13.9353
19:38:02|13.9376
19:38:04|13.9396
19:38:05|13.9396
19:38:06|13.938
19:38:07|13.923
19:38:08|13.9253
19:38:09|13.9254
19:38:10|13.9263
19:38:11|13.9263
19:38:13|13.9274
19:38:14|13.9274
19:38:15|13.9245
19:38:16|13.9287
19:38:18|13.9296
19:38:18|13.9296
19:38:20|13.9148
19:38:21|13.9111
19:38:23|13.9153
19:38:23|13.9153
19:38:25|13.9146
19:38:26|13.9146
19:38:26|13.9192
19:38:27|13.9131
19:38:29|13.9123
19:38:30|13.9118
19:38:31|13.9118
19:38:31|13.9143
19:38:33|13.9118
19:38:34|13.9106
19:38:35|13.9106
19:38:36|13.9142
19:38:37|13.9142
19:38:38|13.9143
19:38:39|13.9143
19:38:39|13.9074
19:38:41|13.9071
19:38:42|13.9071
19:38:43|13.9071
19:38:43|13.9071
19:38:45|13.9074
19:38:46|13.9077
19:38:46|13.9038
19:38:48|13.906
19:38:48|13.906
19:38:50|13.906
19:38:51|13.906
19:38:52|13.9074
19:38:53|13.9074
19:38:53|13.9101
19:38:55|13.9101
19:38:56|13.9101
19:38:57|13.9101
19:38:58|13.9101
19:38:59|13.9101
19:39:00|13.9067
19:39:01|13.9067
19:39:01|13.9198
19:39:03|13.927
19:39:04|13.9274
19:39:06|13.9176
19:39:07|13.9176
19:39:07|13.9176
19:39:08|13.9103
19:39:10|13.9103
19:39:10|13.9157
19:39:11|13.9167
19:39:13|13.916
19:39:14|13.916
19:39:15|13.916
19:39:17|13.9174
19:39:18|13.9174
19:39:19|13.9225
19:39:20|13.921
19:39:21|13.921
19:39:22|13.921
19:39:22|13.921
19:39:25|13.921
19:39:26|13.9243
19:39:27|13.9243
19:39:28|13.9243
19:39:30|13.9221
19:39:31|13.9221
19:39:32|13.9221
19:39:33|13.9221
19:39:34|13.9221
19:39:35|13.9249
19:39:36|13.9228
19:39:37|13.9226
19:39:38|13.9226
19:39:39|13.9219
19:39:40|13.9181
19:39:41|13.9181
19:39:42|13.9181
19:39:43|13.9181
19:39:44|13.9126
19:39:45|13.918
19:39:46|13.918
19:39:47|13.9156
19:39:48|13.9181
19:39:49|13.9181
19:39:50|13.9181
19:39:51|13.9181
19:39:52|13.9181
19:39:54|13.9181
19:39:55|13.9199
19:39:56|13.92
19:39:56|13.92
19:39:57|13.9204
19:39:58|13.9204
19:40:00|13.9248
19:40:01|13.9248
19:40:02|13.9248
19:40:04|13.9226
19:40:05|13.9226
19:40:06|13.916
19:40:07|13.916
19:40:08|13.9205
19:40:09|13.9296
19:40:10|13.93
19:40:11|13.93
19:40:12|13.9281
19:40:13|13.9281
19:40:15|13.9291
19:40:17|13.9317
19:40:17|13.9317
19:40:19|13.9317
19:40:20|13.9317
19:40:21|13.9317
19:40:22|13.9317
19:40:24|13.9317
19:40:24|13.9317
19:40:25|13.9317
19:40:26|13.9351
19:40:27|13.9351
19:40:28|13.9351
19:40:29|13.9328
19:40:30|13.9328
19:40:31|13.9328
19:40:32|13.9304
19:40:33|13.9304
19:40:34|13.9317
19:40:35|13.9317
19:40:36|13.9318
19:40:37|13.9318
19:40:38|13.9317
19:40:39|13.9317
19:40:40|13.9317
19:40:41|13.9317
19:40:42|13.9318
19:40:43|13.9318
19:40:44|13.9317
19:40:45|13.9144
19:40:46|13.9142
19:40:47|13.9142
19:40:48|13.9265
19:40:49|13.9265
19:40:50|13.9245
19:40:52|13.9245
19:40:53|13.9245
19:40:54|13.9285
19:40:55|13.9267
19:40:55|13.9271
19:40:57|13.9272
19:40:58|13.9272
19:40:59|13.9272
19:41:01|13.9267
19:41:02|13.9267
19:41:02|13.9267
19:41:03|13.927
19:41:04|13.927
19:41:05|13.9317
19:41:06|13.9317
19:41:07|13.9317
19:41:08|13.9317
19:41:10|13.9317
19:41:11|13.9317
19:41:11|13.9317
19:41:12|13.9317
19:41:14|13.9317
19:41:16|13.9317
19:41:17|13.9317
19:41:19|13.9358
19:41:20|13.9393
19:41:21|13.9393
19:41:22|13.9373
19:41:23|13.9344
19:41:24|13.9387
19:41:25|13.935
19:41:26|13.935
19:41:27|13.9351
19:41:28|13.9351
19:41:29|13.9388
19:41:30|13.9344
19:41:31|13.9344
19:41:32|13.9344
19:41:33|13.9344
19:41:34|13.9344
19:41:35|13.938
19:41:36|13.938
19:41:37|13.9351
19:41:38|13.938
19:41:39|13.9375
19:41:40|13.9375
19:41:41|13.9375
19:41:42|13.934
19:41:43|13.934
19:41:44|13.934
19:41:45|13.9315
19:41:46|13.9315
19:41:47|13.9315
19:41:48|13.9315
19:41:49|13.9315
19:41:50|13.9273
19:41:51|13.9273
19:41:52|13.9273
19:41:53|13.9301
19:41:54|13.93
19:41:55|13.93
19:41:56|13.927
19:41:58|13.9279
19:41:59|13.9273
19:42:01|13.9267
19:42:01|13.9267
19:42:02|13.9234
19:42:03|13.9234
19:42:04|13.9234
19:42:05|13.9201
19:42:06|13.9217
19:42:07|13.9217
19:42:08|13.9217
19:42:09|13.9217
19:42:10|13.9217
19:42:11|13.9217
19:42:12|13.9217
19:42:13|13.9217
19:42:14|13.9243
19:42:16|13.9243
19:42:18|13.9244
19:42:19|13.9244
19:42:20|13.927
19:42:21|13.9227
19:42:22|13.9227
19:42:23|13.9227
19:42:24|13.9243
19:42:25|13.9269
19:42:26|13.9269
19:42:27|13.9217
19:42:28|13.92
19:42:29|13.9179
19:42:30|13.923
19:42:31|13.9253
19:42:32|13.923
19:42:32|13.923
19:42:34|13.923
19:42:35|13.923
19:42:35|13.923
19:42:37|13.927
19:42:38|13.923
19:42:39|13.923
19:42:40|13.9265
19:42:41|13.9265
19:42:43|13.9265
19:42:44|13.9224
19:42:45|13.9224
19:42:45|13.9167
19:42:46|13.9167
19:42:47|13.9192
19:42:48|13.919
19:42:49|13.9143
19:42:50|13.9143
19:42:52|13.9179
19:42:52|13.9179
19:42:53|13.9179
19:42:55|13.9179
19:42:55|13.9179
19:42:57|13.9179
19:42:57|13.9143
19:42:59|13.9143
19:43:00|13.9143
19:43:01|13.9179
19:43:02|13.9179
19:43:03|13.9167
19:43:04|13.9167
19:43:05|13.9167
19:43:06|13.9156
19:43:07|13.9143
19:43:08|13.9143
19:43:09|13.9143
19:43:10|13.91
19:43:11|13.9101
19:43:12|13.9101
19:43:14|13.9101
19:43:15|13.9101
19:43:16|13.9101
19:43:18|13.9101
19:43:18|13.913
19:43:19|13.91
19:43:21|13.9101
19:43:22|13.9101
19:43:23|13.9101
19:43:24|13.91
19:43:25|13.9047
19:43:26|13.9002
19:43:27|13.9061
19:43:28|13.9061
19:43:29|13.9001
19:43:31|13.9047
19:43:31|13.9051
19:43:32|13.9051
19:43:33|13.9004
19:43:34|13.9012
19:43:36|13.901
19:43:37|13.9012
19:43:38|13.9012
19:43:39|13.9001
19:43:40|13.9005
19:43:41|13.9013
19:43:42|13.9013
19:43:44|13.9009
19:43:44|13.9009
19:43:45|13.9146
19:43:46|13.908
19:43:48|13.908
19:43:48|13.9079
19:43:50|13.9079
19:43:50|13.9079
19:43:52|13.91
19:43:53|13.9085
19:43:54|13.9073
19:43:54|13.91
19:43:55|13.91
19:43:56|13.91
19:43:57|13.91
19:43:58|13.91
19:44:00|13.91
19:44:01|13.91
19:44:02|13.91
19:44:03|13.91
19:44:04|13.9178
19:44:05|13.9178
19:44:06|13.9178
19:44:07|13.9179
19:44:08|13.9179
19:44:09|13.9176
19:44:10|13.9176
19:44:11|13.9113
19:44:12|13.91
19:44:13|13.914
19:44:14|13.914
19:44:15|13.914
19:44:16|13.914
19:44:17|13.914
19:44:18|13.9146
19:44:19|13.9146
19:44:20|13.9146
19:44:22|13.9165
19:44:22|13.9165
19:44:24|13.914
19:44:25|13.9155
19:44:25|13.9155
19:44:26|13.9155
19:44:28|13.9155
19:44:28|13.9155
19:44:31|13.9155
19:44:31|13.9155
19:44:32|13.9155
19:44:33|13.9108
19:44:34|13.9108
19:44:35|13.9107
19:44:37|13.9106
19:44:39|13.9106
19:44:40|13.9106
19:44:41|13.9144
19:44:41|13.9144
19:44:42|13.9144
19:44:43|13.91
19:44:44|13.91
19:44:45|13.91
19:44:47|13.91
19:44:47|13.9133
19:44:48|13.9133
19:44:49|13.91
19:44:51|13.9197
19:44:52|13.9197
19:44:54|13.926
19:44:54|13.926
19:44:55|13.9263
19:44:56|13.93
19:44:57|13.93
19:44:58|13.9289
19:44:59|13.9122
19:45:01|13.9122
19:45:01|13.9167
19:45:02|13.9142
19:45:04|13.9152
19:45:05|13.9152
19:45:05|13.916
19:45:07|13.9157
19:45:08|13.9069
19:45:08|13.9013
19:45:09|13.9013
19:45:10|13.9016
19:45:12|13.9068
19:45:12|13.9101
19:45:14|13.9101
19:45:15|13.9142
19:45:16|13.9165
19:45:16|13.9165
19:45:18|13.9165
19:45:19|13.9178
19:45:20|13.9178
19:45:22|13.9178
19:45:23|13.9119
19:45:24|13.9118
19:45:25|13.9118
19:45:27|13.9118
19:45:29|13.9172
19:45:29|13.9172
19:45:30|13.9172
19:45:31|13.9103
19:45:32|13.9103
19:45:33|13.9103
19:45:34|13.9103
19:45:35|13.9231
19:45:36|13.9232
19:45:37|13.9206
19:45:38|13.9277
19:45:39|13.9264
19:45:41|13.9253
19:45:42|13.9253
19:45:43|13.9253
19:45:44|13.9253
19:45:45|13.9206
19:45:46|13.9253
19:45:47|13.9253
19:45:49|13.9253
19:45:49|13.9253
19:45:50|13.9253
19:45:52|13.9253
19:45:52|13.9249
19:45:54|13.9249
19:45:55|13.9249
19:45:56|13.9255
19:45:57|13.9255
19:45:58|13.9255
19:46:00|13.926
19:46:01|13.926
19:46:01|13.9259
19:46:03|13.9352
19:46:03|13.9402
19:46:04|13.9401
19:46:05|13.9402
19:46:07|13.9396
19:46:08|13.937
19:46:08|13.937
19:46:10|13.937
19:46:10|13.94
19:46:12|13.9451
19:46:12|13.9401
19:46:13|13.9401
19:46:14|13.9401
19:46:15|13.9401
19:46:17|13.9401
19:46:17|13.9401
19:46:18|13.9401
19:46:20|13.9401
19:46:21|13.9401
19:46:23|13.935
19:46:25|13.9403
19:46:25|13.9403
19:46:26|13.9403
19:46:27|13.9403
19:46:29|13.935
19:46:30|13.935
19:46:31|13.935
19:46:32|13.935
19:46:33|13.9295
19:46:34|13.9295
19:46:35|13.9316
19:46:37|13.9238
19:46:37|13.9197
19:46:39|13.917
19:46:40|13.9168
19:46:41|13.9168
19:46:41|13.9168
19:46:42|13.9169
19:46:43|13.9134
19:46:45|13.9134
19:46:46|13.9208
19:46:46|13.9219
19:46:47|13.9204
19:46:48|13.9202
19:46:50|13.9202
19:46:50|13.9175
19:46:52|13.9216
19:46:53|13.9228
19:46:54|13.9228
19:46:55|13.9202
19:46:56|13.9181
19:46:57|13.9181
19:46:58|13.9181
19:46:59|13.9181
19:47:00|13.9187
19:47:01|13.9191
19:47:02|13.9191
19:47:03|13.9211
19:47:04|13.9195
19:47:05|13.9143
19:47:06|13.9143
19:47:07|13.9175
19:47:08|13.9147
19:47:09|13.9147
19:47:10|13.9147
19:47:11|13.9204
19:47:12|13.9204
19:47:13|13.9032
19:47:14|13.9018
19:47:15|13.9073
19:47:16|13.9073
19:47:18|13.9039
19:47:18|13.9043
19:47:20|13.9087
19:47:20|13.9087
19:47:22|13.9087
19:47:22|13.9087
19:47:23|13.907
19:47:25|13.907
19:47:25|13.907
19:47:27|13.9063
19:47:29|13.9063
19:47:29|13.9001
19:47:30|13.9001
19:47:31|13.9001
19:47:32|13.9001
19:47:33|13.9001
19:47:34|13.9001
19:47:35|13.9025
19:47:36|13.9002
19:47:37|13.902
19:47:39|13.902
19:47:41|13.9001
19:47:41|13.9001
19:47:42|13.9001
19:47:43|13.9001
19:47:44|13.9
19:47:46|13.9
19:47:47|13.9001
19:47:48|13.9009
19:47:49|13.9021
19:47:50|13.9
19:47:51|13.9
19:47:52|13.9001
19:47:53|13.9001
19:47:54|13.9
19:47:55|13.9
19:47:56|13.9001
19:47:57|13.9
19:47:58|13.9
19:47:59|13.8876
19:48:00|13.8761
19:48:01|13.8802
19:48:02|13.8795
19:48:03|13.8741
19:48:04|13.8741
19:48:05|13.8745
19:48:06|13.8745
19:48:07|13.8756
19:48:08|13.8756
19:48:09|13.8756
19:48:10|13.8756
19:48:12|13.8816
19:48:12|13.8816
19:48:13|13.8816
19:48:14|13.8816
19:48:15|13.8816
19:48:16|13.8856
19:48:17|13.8856
19:48:19|13.8865
19:48:20|13.8899
19:48:21|13.8899
19:48:22|13.89
19:48:24|13.8891
19:48:25|13.8891
19:48:26|13.8994
19:48:26|13.8994
19:48:29|13.9001
19:48:29|13.9111
19:48:30|13.9029
19:48:31|13.9002
19:48:32|13.8899
19:48:34|13.89
19:48:35|13.8845
19:48:36|13.8845
19:48:37|13.8845
19:48:38|13.8943
19:48:39|13.8943
19:48:40|13.8943
19:48:41|13.8943
19:48:42|13.8917
19:48:42|13.8855
19:48:44|13.8902
19:48:45|13.8807
19:48:46|13.8807
19:48:46|13.8864
19:48:48|13.8805
19:48:49|13.8864
19:48:50|13.8851
19:48:51|13.8865
19:48:52|13.8814
19:48:53|13.8865
19:48:54|13.8851
19:48:55|13.8893
19:48:56|13.8852
19:48:57|13.88
19:48:58|13.88
19:48:59|13.8814
19:49:00|13.8845
19:49:01|13.8846
19:49:02|13.8858
19:49:03|13.8885
19:49:04|13.8885
19:49:05|13.8885
19:49:06|13.8827
19:49:07|13.8858
19:49:09|13.8898
19:49:09|13.8858
19:49:10|13.886
19:49:12|13.886
19:49:13|13.8828
19:49:13|13.8828
19:49:15|13.8828
19:49:16|13.8857
19:49:16|13.8857
19:49:18|13.887
19:49:18|13.887
19:49:19|13.887
19:49:21|13.887
19:49:22|13.887
19:49:24|13.8914
19:49:25|13.8914
19:49:25|13.8876
19:49:27|13.8838
19:49:28|13.882
19:49:28|13.8779
19:49:31|13.8779
19:49:31|13.8756
19:49:32|13.8779
19:49:33|13.8779
19:49:35|13.8784
19:49:36|13.8756
19:49:38|13.873
19:49:38|13.873
19:49:39|13.873
19:49:40|13.8755
19:49:41|13.8755
19:49:42|13.8755
19:49:44|13.8755
19:49:45|13.873
19:49:46|13.882
19:49:47|13.882
19:49:48|13.882
19:49:49|13.8788
19:49:50|13.8788
19:49:52|13.8755
19:49:52|13.882
19:49:53|13.882
19:49:54|13.8822
19:49:55|13.8822
19:49:57|13.889
19:49:57|13.889
19:49:59|13.8857
19:49:59|13.8857
19:50:01|13.8857
19:50:01|13.8801
19:50:02|13.8708
19:50:03|13.8675
19:50:04|13.8675
19:50:05|13.8675
19:50:07|13.8675
19:50:09|13.8675
19:50:10|13.8675
19:50:11|13.8675
19:50:11|13.8783
19:50:13|13.882
19:50:14|13.882
19:50:15|13.882
19:50:16|13.882
19:50:17|13.8819
19:50:18|13.8812
19:50:19|13.8812
19:50:20|13.8812
19:50:21|13.8812
19:50:22|13.8812
19:50:23|13.8812
19:50:25|13.8812
19:50:25|13.8812
19:50:27|13.8834
19:50:29|13.8784
19:50:29|13.8819
19:50:31|13.8771
19:50:32|13.8784
19:50:33|13.8784
19:50:34|13.8771
19:50:35|13.872
19:50:36|13.872
19:50:37|13.872
19:50:38|13.872
19:50:39|13.872
19:50:40|13.872
19:50:41|13.8784
19:50:42|13.8784
19:50:43|13.8784
19:50:44|13.8784
19:50:45|13.8756
19:50:46|13.8756
19:50:47|13.8756
19:50:48|13.8756
19:50:49|13.875
19:50:50|13.875
19:50:51|13.8675
19:50:52|13.8675
19:50:53|13.8675
19:50:54|13.8675
19:50:55|13.8659
19:50:56|13.8659
19:50:57|13.863
19:50:58|13.8626
19:51:00|13.8639
19:51:00|13.8639
19:51:01|13.8697
19:51:03|13.872
19:51:04|13.8641
19:51:05|13.8608
19:51:07|13.8581
19:51:08|13.8581
19:51:09|13.8582
19:51:10|13.8582
19:51:11|13.8646
19:51:12|13.8602
19:51:13|13.8602
19:51:14|13.8602
19:51:15|13.8541
19:51:16|13.8541
19:51:18|13.8489
19:51:19|13.8489
19:51:19|13.8489
19:51:21|13.8483
19:51:22|13.8483
19:51:23|13.8438
19:51:24|13.8438
19:51:26|13.8439
19:51:26|13.8409
19:51:28|13.8367
19:51:30|13.8585
19:51:30|13.8556
19:51:32|13.8514
19:51:33|13.8514
19:51:34|13.8514
19:51:35|13.8519
19:51:36|13.8519
19:51:37|13.8431
19:51:39|13.8361
19:51:39|13.8355
19:51:41|13.8324
19:51:42|13.8327
19:51:43|13.8321
19:51:44|13.8331
19:51:45|13.8279
19:51:46|13.8279
19:51:47|13.8279
19:51:48|13.8279
19:51:49|13.8279
19:51:50|13.8279
19:51:51|13.8364
19:51:52|13.8309
19:51:53|13.8309
19:51:54|13.8345
19:51:55|13.8345
19:51:56|13.8345
19:51:57|13.829
19:51:58|13.829
19:51:59|13.829
19:52:00|13.829
19:52:02|13.8438
19:52:02|13.8362
19:52:03|13.8362
19:52:04|13.8362
19:52:06|13.8451
19:52:06|13.8389
19:52:08|13.8389
19:52:09|13.8464
19:52:10|13.8594
19:52:11|13.8594
19:52:12|13.8443
19:52:14|13.8443
19:52:15|13.8444
19:52:16|13.8425
19:52:17|13.847
19:52:18|13.8421
19:52:19|13.8421
19:52:20|13.8381
19:52:21|13.838
19:52:22|13.836
19:52:23|13.836
19:52:23|13.8326
19:52:24|13.836
19:52:26|13.836
19:52:27|13.8395
19:52:29|13.8379
19:52:30|13.8343
19:52:31|13.8372
19:52:33|13.8372
19:52:34|13.8372
19:52:35|13.8389
19:52:36|13.8389
19:52:37|13.8363
19:52:38|13.8327
19:52:39|13.8327
19:52:40|13.8327
19:52:41|13.8397
19:52:42|13.8397
19:52:43|13.8421
19:52:44|13.8421
19:52:45|13.8425
19:52:46|13.8421
19:52:47|13.8421
19:52:48|13.8421
19:52:50|13.8443
19:52:50|13.8443
19:52:51|13.841
19:52:53|13.8391
19:52:53|13.8443
19:52:54|13.8443
19:52:55|13.8443
19:52:56|13.8443
19:52:58|13.8363
19:52:59|13.8363
19:52:59|13.8373
19:53:00|13.8373
19:53:02|13.8373
19:53:03|13.8373
19:53:04|13.8373
19:53:04|13.8413
19:53:06|13.8406
19:53:06|13.8406
19:53:08|13.8406
19:53:09|13.8406
19:53:10|13.8406
19:53:11|13.8404
19:53:12|13.8386
19:53:13|13.8386
19:53:14|13.8415
19:53:15|13.8414
19:53:16|13.8414
19:53:17|13.8414
19:53:18|13.8414
19:53:19|13.8414
19:53:20|13.8421
19:53:21|13.8421
19:53:22|13.8421
19:53:23|13.8432
19:53:25|13.8432
19:53:25|13.8432
19:53:27|13.8432
19:53:29|13.8432
19:53:30|13.8432
19:53:30|13.8385
19:53:33|13.8385
19:53:33|13.8386
19:53:34|13.8386
19:53:35|13.843
19:53:36|13.843
19:53:37|13.843
19:53:39|13.8385
19:53:40|13.8417
19:53:41|13.8424
19:53:42|13.8429
19:53:43|13.8337
19:53:44|13.8373
19:53:45|13.8386
19:53:46|13.8386
19:53:47|13.8382
19:53:47|13.8328
19:53:49|13.8327
19:53:51|13.8349
19:53:51|13.8311
19:53:52|13.8377
19:53:53|13.8377
19:53:54|13.8377
19:53:55|13.8377
19:53:56|13.8377
19:53:57|13.8377
19:53:58|13.8376
19:53:59|13.8376
19:54:00|13.8319
19:54:01|13.8319
19:54:02|13.8319
19:54:03|13.8382
19:54:04|13.8382
19:54:05|13.8382
19:54:06|13.8382
19:54:08|13.8382
19:54:08|13.8334
19:54:09|13.8359
19:54:10|13.833
19:54:11|13.8353
19:54:12|13.8353
19:54:13|13.8353
19:54:15|13.836
19:54:16|13.836
19:54:17|13.836
19:54:18|13.836
19:54:19|13.8359
19:54:21|13.8359
19:54:22|13.8359
19:54:23|13.8359
19:54:24|13.8359
19:54:24|13.8359
19:54:26|13.836
19:54:26|13.8386
19:54:27|13.8386
19:54:29|13.8369
19:54:31|13.8369
19:54:32|13.8423
19:54:33|13.8423
19:54:35|13.8431
19:54:36|13.8391
19:54:37|13.8391
19:54:38|13.8391
19:54:40|13.8386
19:54:40|13.8526
19:54:41|13.8658
19:54:42|13.8706
19:54:43|13.8706
19:54:44|13.8706
19:54:45|13.8748
19:54:46|13.87
19:54:47|13.8637
19:54:48|13.8637
19:54:49|13.8656
19:54:50|13.8589
19:54:52|13.8604
19:54:53|13.8579
19:54:53|13.8578
19:54:55|13.8578
19:54:56|13.8655
19:54:57|13.8655
19:54:58|13.8655
19:54:59|13.8684
19:55:00|13.8684
19:55:01|13.87
19:55:02|13.8707
19:55:03|13.8663
19:55:04|13.8709
19:55:05|13.8709
19:55:06|13.8688
19:55:07|13.8686
19:55:08|13.8686
19:55:09|13.8659
19:55:10|13.8561
19:55:11|13.8561
19:55:12|13.8569
19:55:12|13.863
19:55:14|13.863
19:55:15|13.8697
19:55:16|13.8663
19:55:17|13.8663
19:55:18|13.8663
19:55:18|13.8663
19:55:20|13.8663
19:55:20|13.8663
19:55:21|13.8646
19:55:23|13.8658
19:55:24|13.8663
19:55:25|13.8663
19:55:26|13.8695
19:55:27|13.87
19:55:28|13.8711
19:55:30|13.8711
19:55:30|13.8715
19:55:32|13.8739
19:55:32|13.8739
19:55:33|13.8766
19:55:35|13.872
19:55:36|13.8742
19:55:37|13.8742
19:55:38|13.8742
19:55:39|13.8664
19:55:40|13.8718
19:55:41|13.8728
19:55:42|13.8728
19:55:43|13.8728
19:55:44|13.8728
19:55:45|13.8728
19:55:46|13.8728
19:55:47|13.8728
19:55:48|13.8684
19:55:49|13.8684
19:55:50|13.8686
19:55:51|13.8686
19:55:52|13.8686
19:55:53|13.8768
19:55:54|13.8768
19:55:55|13.8769
19:55:56|13.8777
19:55:57|13.8728
19:55:59|13.868
19:55:59|13.868
19:56:01|13.868
19:56:02|13.8689
19:56:03|13.8689
19:56:03|13.8689
19:56:04|13.8664
19:56:05|13.8664
19:56:06|13.8694
19:56:08|13.8694
19:56:08|13.8694
19:56:10|13.8689
19:56:11|13.8689
19:56:12|13.8663
19:56:13|13.8575
19:56:14|13.8498
19:56:15|13.8489
19:56:16|13.8489
19:56:17|13.8509
19:56:18|13.8509
19:56:19|13.8509
19:56:20|13.8439
19:56:21|13.8438
19:56:22|13.8438
19:56:23|13.8438
19:56:24|13.8438
19:56:25|13.8441
19:56:26|13.8442
19:56:27|13.8408
19:56:28|13.8408
19:56:29|13.8408
19:56:30|13.844
19:56:31|13.8592
19:56:32|13.8592
19:56:33|13.8583
19:56:34|13.8583
19:56:36|13.8611
19:56:37|13.8611
19:56:38|13.8611
19:56:39|13.8611
19:56:40|13.8611
19:56:41|13.8611
19:56:42|13.8611
19:56:43|13.8611
19:56:44|13.8567
19:56:45|13.8622
19:56:46|13.8575
19:56:47|13.859
19:56:48|13.859
19:56:49|13.859
19:56:50|13.8512
19:56:51|13.8512
19:56:52|13.8512
19:56:54|13.8512
19:56:55|13.858
19:56:56|13.8573
19:56:57|13.8573
19:56:58|13.8502
19:56:59|13.8505
19:57:00|13.8505
19:57:01|13.8493
19:57:02|13.8493
19:57:02|13.8481
19:57:04|13.8426
19:57:05|13.8426
19:57:06|13.8426
19:57:08|13.8468
19:57:08|13.8468
19:57:09|13.8468
19:57:10|13.8468
19:57:11|13.8468
19:57:12|13.8468
19:57:13|13.8548
19:57:15|13.8403
19:57:16|13.8491
19:57:18|13.8478
19:57:18|13.8478
19:57:19|13.8478
19:57:20|13.8479
19:57:21|13.8479
19:57:22|13.8479
19:57:23|13.8535
19:57:24|13.8535
19:57:25|13.8535
19:57:26|13.8535
19:57:28|13.8535
19:57:29|13.8583
19:57:30|13.8543
19:57:32|13.8543
19:57:33|13.8543
19:57:34|13.8583
19:57:35|13.8583
19:57:36|13.8612
19:57:37|13.8666
19:57:39|13.8622
19:57:41|13.8622
19:57:41|13.8622
19:57:42|13.8622
19:57:43|13.8622
19:57:44|13.8566
19:57:45|13.8566
19:57:46|13.8566
19:57:47|13.864
19:57:48|13.864
19:57:49|13.864
19:57:51|13.8565
19:57:52|13.86
19:57:53|13.8619
19:57:54|13.8619
19:57:55|13.8619
19:57:55|13.8619
19:57:56|13.8619
19:57:58|13.863
19:57:59|13.863
19:58:00|13.863
19:58:00|13.8654
19:58:02|13.8654
19:58:03|13.8654
19:58:04|13.8654
19:58:05|13.8643
19:58:06|13.8643
19:58:07|13.8631
19:58:08|13.8631
19:58:09|13.8631
19:58:11|13.8639
19:58:11|13.8665
19:58:13|13.8665
19:58:14|13.8665
19:58:15|13.8665
19:58:15|13.8665
19:58:17|13.8665
19:58:17|13.8553
19:58:20|13.8571
19:58:20|13.8553
19:58:21|13.86
19:58:22|13.8561
19:58:23|13.8561
19:58:24|13.8561
19:58:26|13.8561
19:58:27|13.8561
19:58:27|13.8635
19:58:29|13.865
19:58:29|13.864
19:58:31|13.864
19:58:31|13.864
19:58:33|13.864
19:58:34|13.864
19:58:35|13.8655
19:58:37|13.8655
19:58:38|13.8655
19:58:38|13.8649
19:58:39|13.8649
19:58:41|13.8652
19:58:41|13.8669
19:58:42|13.8645
19:58:44|13.868
19:58:44|13.868
19:58:45|13.8657
19:58:47|13.8659
19:58:47|13.8646
19:58:49|13.87
19:58:49|13.8699
19:58:50|13.8655
19:58:52|13.8655
19:58:53|13.8653
19:58:54|13.8603
19:58:55|13.8603
19:58:56|13.8603
19:58:57|13.8553
19:58:58|13.8548
19:58:59|13.8548
19:59:00|13.8547
19:59:01|13.8575
19:59:02|13.8548
19:59:03|13.8565
19:59:04|13.8591
19:59:05|13.8591
19:59:06|13.8548
19:59:07|13.8548
19:59:08|13.8548
19:59:10|13.8548
19:59:11|13.863
19:59:12|13.863
19:59:13|13.863
19:59:14|13.8604
19:59:15|13.8604
19:59:17|13.8595
19:59:17|13.8595
19:59:18|13.8629
19:59:19|13.8655
19:59:21|13.8715
19:59:22|13.8715
19:59:23|13.8715
19:59:24|13.8616
19:59:25|13.864
19:59:26|13.864
19:59:27|13.864
19:59:29|13.864
19:59:29|13.864
19:59:30|13.864
19:59:31|13.864
19:59:33|13.87
19:59:34|13.87
19:59:35|13.87
19:59:36|13.87
19:59:37|13.8794
19:59:39|13.8909
19:59:39|13.8993
19:59:40|13.9
19:59:42|13.9
19:59:43|13.9
19:59:43|13.9034
19:59:44|13.9051
19:59:45|13.901
19:59:46|13.901
19:59:48|13.9044
19:59:50|13.9034
19:59:51|13.9051
19:59:51|13.9051
19:59:53|13.911
19:59:53|13.9046
19:59:55|13.9046
19:59:56|13.9046
19:59:57|13.9046
19:59:58|13.9146
19:59:59|13.9133
19:59:59|13.9082
20:00:01|13.9082
20:00:02|13.9066
20:00:04|13.9066
20:00:04|13.9034
20:00:06|13.9003
20:00:07|13.9034
20:00:07|13.9034
20:00:09|13.9068
20:00:10|13.9055
20:00:11|13.9047
20:00:12|13.9047
20:00:13|13.9018
20:00:14|13.9018
20:00:15|13.9
20:00:15|13.9
20:00:17|13.9
20:00:18|13.9082
20:00:19|13.9082
20:00:20|13.915
20:00:21|13.9111
20:00:21|13.9187
20:00:23|13.9187
20:00:24|13.9327
20:00:25|13.9327
20:00:26|13.9327
20:00:27|13.9302
20:00:28|13.938
20:00:29|13.934
20:00:30|13.9275
20:00:31|13.9274
20:00:32|13.93
20:00:33|13.93
20:00:35|13.93
20:00:35|13.93
20:00:37|13.9248
20:00:38|13.9247
20:00:39|13.9319
20:00:40|13.9319
20:00:41|13.9301
20:00:42|13.9301
20:00:43|13.9301
20:00:44|13.925
20:00:45|13.9269
20:00:46|13.9269
20:00:47|13.9269
20:00:48|13.9262
20:00:49|13.9262
20:00:50|13.9187
20:00:51|13.9054
20:00:52|13.9019
20:00:53|13.9019
20:00:54|13.9018
20:00:55|13.901
20:00:56|13.9001
20:00:57|13.9001
20:00:58|13.9118
20:00:59|13.9
20:01:00|13.9
20:01:01|13.9
20:01:02|13.9084
20:01:03|13.9084
20:01:04|13.9084
20:01:05|13.9119
20:01:06|13.9119
20:01:07|13.91
20:01:08|13.91
20:01:09|13.9167
20:01:10|13.9191
20:01:11|13.9182
20:01:12|13.9014
20:01:13|13.9013
20:01:14|13.9068
20:01:15|13.9152
20:01:16|13.9152
20:01:17|13.9109
20:01:19|13.9109
20:01:19|13.9104
20:01:20|13.9054
20:01:21|13.9048
20:01:23|13.9042
20:01:24|13.9042
20:01:25|13.9042
20:01:26|13.9042
20:01:28|13.8872
20:01:28|13.8863
20:01:29|13.8863
20:01:30|13.8816
20:01:31|13.8816
20:01:32|13.8816
20:01:33|13.8863
20:01:34|13.8803
20:01:36|13.8802
20:01:37|13.8802
20:01:38|13.8808
20:01:39|13.88
20:01:40|13.88
20:01:41|13.88
20:01:42|13.8788
20:01:44|13.8895
20:01:45|13.8895
20:01:46|13.8895
20:01:47|13.8795
20:01:48|13.8852
20:01:49|13.8863
20:01:50|13.8792
20:01:51|13.8792
20:01:52|13.8832
20:01:53|13.8832
20:01:55|13.8788
20:01:55|13.8789
20:01:57|13.8788
20:01:58|13.8786
20:01:59|13.8786
20:02:00|13.8786
20:02:01|13.8786
20:02:01|13.8786
20:02:03|13.8786
20:02:03|13.8786
20:02:06|13.8786
20:02:06|13.8786
20:02:07|13.88
20:02:08|13.88
20:02:09|13.8816
20:02:10|13.8937
20:02:11|13.8937
20:02:12|13.8937
20:02:13|13.8937
20:02:14|13.8937
20:02:15|13.88
20:02:16|13.88
20:02:18|13.875
20:02:20|13.8732
20:02:20|13.8732
20:02:21|13.8731
20:02:22|13.8731
20:02:23|13.8731
20:02:24|13.8722
20:02:25|13.8681
20:02:26|13.8681
20:02:27|13.8681
20:02:28|13.869
20:02:29|13.8667
20:02:30|13.8667
20:02:31|13.8667
20:02:32|13.8667
20:02:33|13.8667
20:02:34|13.8667
20:02:36|13.8667
20:02:37|13.8667
20:02:39|13.8643
20:02:40|13.8643
20:02:42|13.8662
20:02:43|13.8662
20:02:43|13.862
20:02:46|13.8665
20:02:46|13.8665
20:02:47|13.8665
20:02:48|13.8665
20:02:49|13.8665
20:02:51|13.8689
20:02:53|13.8689
20:02:53|13.8689
20:02:55|13.8689
20:02:55|13.8685
20:02:57|13.8685
20:02:57|13.8685
20:02:59|13.8681
20:03:00|13.8681
20:03:00|13.8643
20:03:01|13.8643
20:03:03|13.8678
20:03:04|13.87
20:03:04|13.87
20:03:05|13.8697
20:03:07|13.8697
20:03:08|13.8697
20:03:08|13.8786
20:03:09|13.8786
20:03:11|13.8786
20:03:11|13.8846
20:03:13|13.8937
20:03:14|13.8937
20:03:15|13.8937
20:03:15|13.8892
20:03:17|13.8892
20:03:18|13.89
20:03:19|13.89
20:03:20|13.89
20:03:21|13.89
20:03:22|13.89
20:03:23|13.885
20:03:24|13.885
20:03:25|13.8841
20:03:26|13.8841
20:03:27|13.8745
20:03:28|13.8745
20:03:29|13.8745
20:03:30|13.884
20:03:31|13.8811
20:03:32|13.8811
20:03:33|13.8811
20:03:34|13.8811
20:03:35|13.8985
20:03:36|13.9156
20:03:37|13.9103
20:03:38|13.9102
20:03:39|13.9102
20:03:41|13.9102
20:03:43|13.9015
20:03:43|13.9015
20:03:44|13.9012
20:03:46|13.9025
20:03:46|13.9025
20:03:48|13.9025
20:03:49|13.9025
20:03:50|13.9084
20:03:51|13.9055
20:03:52|13.9055
20:03:53|13.9055
20:03:54|13.9055
20:03:55|13.9084
20:03:56|13.9103
20:03:57|13.912
20:03:58|13.912
20:03:58|13.912
20:04:00|13.912
20:04:01|13.9156
20:04:01|13.9051
20:04:03|13.9071
20:04:04|13.9075
20:04:05|13.9075
20:04:06|13.9075
20:04:06|13.9133
20:04:08|13.9086
20:04:09|13.9151
20:04:09|13.9212
20:04:11|13.9147
20:04:12|13.9147
20:04:13|13.9147
20:04:14|13.9244
20:04:15|13.931
20:04:16|13.931
20:04:17|13.931
20:04:18|13.931
20:04:19|13.9272
20:04:20|13.9272
20:04:21|13.9273
20:04:23|13.9312
20:04:23|13.9312
20:04:24|13.9312
20:04:25|13.9335
20:04:26|13.9335
20:04:27|13.9342
20:04:28|13.9335
20:04:29|13.9342
20:04:30|13.9342
20:04:31|13.9342
20:04:32|13.9388
20:04:33|13.9386
20:04:34|13.934
20:04:35|13.927
20:04:36|13.9196
20:04:37|13.9257
20:04:39|13.9257
20:04:41|13.9364
20:04:42|13.9318
20:04:43|13.9295
20:04:44|13.9295
20:04:45|13.9224
20:04:47|13.9277
20:04:48|13.9277
20:04:49|13.9277
20:04:49|13.9277
20:04:52|13.9333
20:04:52|13.9333
20:04:53|13.9333
20:04:54|13.9333
20:04:55|13.9332
20:04:56|13.9332
20:04:57|13.9322
20:04:58|13.9277
20:04:59|13.92
20:05:00|13.92
20:05:01|13.9203
20:05:02|13.9203
20:05:04|13.9203
20:05:06|13.9203
20:05:06|13.9203
20:05:08|13.9033
20:05:09|13.9068
20:05:10|13.9074
20:05:11|13.9048
20:05:11|13.9079
20:05:13|13.9115
20:05:14|13.9105
20:05:15|13.9105
20:05:15|13.9105
20:05:17|13.9115
20:05:18|13.9151
20:05:20|13.9151
20:05:21|13.9151
20:05:22|13.9174
20:05:23|13.9168
20:05:24|13.9168
20:05:25|13.9151
20:05:26|13.9148
20:05:27|13.914
20:05:28|13.9136
20:05:29|13.9136
20:05:30|13.9136
20:05:31|13.9082
20:05:32|13.9105
20:05:33|13.9071
20:05:34|13.9071
20:05:35|13.9071
20:05:37|13.9119
20:05:37|13.9077
20:05:39|13.9097
20:05:41|13.9162
20:05:42|13.9172
20:05:43|13.9172
20:05:45|13.9172
20:05:46|13.9153
20:05:48|13.9144
20:05:48|13.9171
20:05:50|13.9149
20:05:52|13.9149
20:05:52|13.9149
20:05:53|13.9149
20:05:55|13.9181
20:05:56|13.9181
20:05:57|13.9181
20:05:58|13.9181
20:05:59|13.9181
20:06:00|13.9181
20:06:01|13.9275
20:06:02|13.9302
20:06:03|13.9305
20:06:05|13.9286
20:06:06|13.9286
20:06:07|13.9286
20:06:08|13.9197
20:06:09|13.9197
20:06:10|13.9181
20:06:11|13.9181
20:06:12|13.9181
20:06:13|13.9181
20:06:14|13.9181
20:06:15|13.9168
20:06:16|13.9283
20:06:17|13.9283
20:06:18|13.9283
20:06:18|13.9283
20:06:20|13.9273
20:06:21|13.9273
20:06:22|13.9273
20:06:23|13.9273
20:06:23|13.9273
20:06:24|13.9256
20:06:26|13.9254
20:06:27|13.9254
20:06:28|13.929
20:06:29|13.929
20:06:29|13.9144
20:06:30|13.9144
20:06:31|13.9144
20:06:34|13.9144
20:06:34|13.922
20:06:35|13.9219
20:06:36|13.9219
20:06:37|13.9219
20:06:38|13.9217
20:06:40|13.9213
20:06:42|13.9213
20:06:43|13.9213
20:06:45|13.9287
20:06:45|13.9285
20:06:46|13.927
20:06:48|13.927
20:06:48|13.9247
20:06:49|13.9131
20:06:50|13.9131
20:06:52|13.9131
20:06:53|13.9131
20:06:53|13.9137
20:06:55|13.9137
20:06:56|13.9137
20:06:57|13.9137
20:06:58|13.9137
20:06:59|13.9245
20:07:00|13.9245
20:07:01|13.9245
20:07:03|13.9245
20:07:03|13.9245
20:07:05|13.9214
20:07:05|13.9214
20:07:07|13.9241
20:07:08|13.9244
20:07:08|13.9244
20:07:09|13.9244
20:07:10|13.9244
20:07:12|13.9244
20:07:12|13.9197
20:07:14|13.9246
20:07:14|13.9247
20:07:15|13.9247
20:07:16|13.9247
20:07:18|13.9237
20:07:18|13.9237
20:07:20|13.9237
20:07:22|13.9247
20:07:23|13.9247
20:07:24|13.9317
20:07:25|13.9317
20:07:26|13.9276
20:07:28|13.9288
20:07:28|13.9288
20:07:29|13.9288
20:07:30|13.9301
20:07:31|13.9301
20:07:32|13.9458
20:07:33|13.9458
20:07:34|13.9458
20:07:35|13.9463
20:07:36|13.9497
20:07:37|13.9458
20:07:38|13.9458
20:07:39|13.9564
20:07:41|13.9563
20:07:43|13.9562
20:07:44|13.9563
20:07:46|13.9494
20:07:46|13.9494
20:07:47|13.9494
20:07:49|13.9564
20:07:51|13.9495
20:07:52|13.9413
20:07:53|13.9356
20:07:54|13.944
20:07:55|13.944
20:07:56|13.9366
20:07:57|13.9366
20:07:58|13.936
20:07:59|13.936
20:08:00|13.9405
20:08:01|13.9403
20:08:03|13.9423
20:08:04|13.9434
20:08:05|13.9405
20:08:06|13.9405
20:08:07|13.9447
20:08:08|13.9448
20:08:09|13.9448
20:08:10|13.9556
20:08:11|13.9556
20:08:12|13.9556
20:08:13|13.9556
20:08:15|13.9476
20:08:16|13.9476
20:08:17|13.9408
20:08:18|13.9436
20:08:19|13.9436
20:08:21|13.9436
20:08:21|13.9438
20:08:22|13.9438
20:08:23|13.9438
20:08:24|13.9438
20:08:25|13.9424
20:08:26|13.9424
20:08:27|13.9424
20:08:28|13.9424
20:08:29|13.9424
20:08:30|13.9424
20:08:31|13.9424
20:08:32|13.9435
20:08:33|13.9456
20:08:35|13.9456
20:08:36|13.9456
20:08:38|13.9456
20:08:39|13.9456
20:08:39|13.9434
20:08:40|13.9434
20:08:41|13.9434
20:08:43|13.9434
20:08:44|13.9425
20:08:45|13.9425
20:08:46|13.9405
20:08:48|13.9416
20:08:48|13.9424
20:08:49|13.9429
20:08:51|13.9429
20:08:52|13.9429
20:08:53|13.9436
20:08:53|13.9455
20:08:55|13.9456
20:08:56|13.9519
20:08:57|13.9519
20:08:58|13.9552
20:08:59|13.9485
20:09:00|13.9486
20:09:01|13.9486
20:09:02|13.9486
20:09:03|13.9486
20:09:04|13.9486
20:09:05|13.9486
20:09:06|13.9494
20:09:07|13.9494
20:09:08|13.9488
20:09:10|13.9489
20:09:10|13.9489
20:09:11|13.9436
20:09:13|13.9424
20:09:14|13.9477
20:09:15|13.9477
20:09:15|13.9489
20:09:16|13.9489
20:09:17|13.9488
20:09:19|13.9488
20:09:20|13.9488
20:09:21|13.9496
20:09:22|13.9496
20:09:22|13.948
20:09:23|13.9499
20:09:24|13.9499
20:09:26|13.9499
20:09:26|13.9487
20:09:27|13.9497
20:09:29|13.9497
20:09:30|13.9563
20:09:31|13.9563
20:09:32|13.952
20:09:33|13.9562
20:09:34|13.9557
20:09:35|13.9557
20:09:36|13.9558
20:09:37|13.9558
20:09:38|13.9558
20:09:39|13.9546
20:09:40|13.9546
20:09:41|13.9546
20:09:42|13.9568
20:09:44|13.9598
20:09:44|13.9598
20:09:45|13.9578
20:09:46|13.9578
20:09:48|13.9598
20:09:49|13.9598
20:09:50|13.9598
20:09:51|13.9584
20:09:52|13.9584
20:09:52|13.9584
20:09:54|13.9584
20:09:55|13.9589
20:09:57|13.9596
20:09:57|13.9596
20:09:58|13.9596
20:09:59|13.9596
20:10:00|13.9551
20:10:02|13.9548
20:10:03|13.9548
20:10:03|13.9546
20:10:05|13.9546
20:10:06|13.945
20:10:07|13.9426
20:10:08|13.9405
20:10:09|13.935
20:10:10|13.935
20:10:11|13.935
20:10:12|13.9351
20:10:13|13.9395
20:10:14|13.9395
20:10:15|13.9405
20:10:16|13.9505
20:10:17|13.9477
20:10:18|13.9445
20:10:18|13.9454
20:10:19|13.9454
20:10:21|13.9507
20:10:21|13.9507
20:10:22|13.9524
20:10:24|13.9524
20:10:25|13.9544
20:10:26|13.9545
20:10:26|13.9518
20:10:28|13.9507
20:10:29|13.9507
20:10:30|13.9549
20:10:31|13.9549
20:10:31|13.955
20:10:33|13.9547
20:10:33|13.9547
20:10:36|13.9547
20:10:36|13.9547
20:10:37|13.9547
20:10:38|13.955
20:10:39|13.955
20:10:40|13.9547
20:10:41|13.9547
20:10:42|13.9547
20:10:44|13.9547
20:10:45|13.9547
20:10:47|13.9542
20:10:48|13.9542
20:10:49|13.9501
20:10:50|13.9508
20:10:52|13.9488
20:10:53|13.9497
20:10:54|13.9497
20:10:55|13.9535
20:10:56|13.9535
20:10:58|13.9535
20:10:59|13.9535
20:11:00|13.9535
20:11:01|13.9528
20:11:02|13.9528
20:11:03|13.9528
20:11:04|13.9528
20:11:05|13.948
20:11:05|13.948
20:11:07|13.948
20:11:09|13.9456
20:11:09|13.9456
20:11:10|13.9456
20:11:11|13.9508
20:11:12|13.9508
20:11:13|13.9508
20:11:14|13.95
20:11:15|13.9461
20:11:16|13.9461
20:11:17|13.9461
20:11:18|13.9461
20:11:19|13.9461
20:11:20|13.9461
20:11:22|13.9499
20:11:23|13.95
20:11:24|13.95
20:11:25|13.95
20:11:25|13.95
20:11:27|13.95
20:11:28|13.9499
20:11:29|13.9498
20:11:30|13.9498
20:11:31|13.9499
20:11:32|13.9476
20:11:33|13.944
20:11:33|13.9402
20:11:35|13.9402
20:11:36|13.9402
20:11:37|13.9441
20:11:37|13.9441
20:11:38|13.9441
20:11:40|13.9441
20:11:41|13.9352
20:11:41|13.9353
20:11:43|13.935
20:11:45|13.935
20:11:46|13.9396
20:11:47|13.9396
20:11:49|13.9362
20:11:50|13.9354
20:11:52|13.9422
20:11:53|13.9422
20:11:54|13.9422
20:11:54|13.9445
20:11:56|13.9445
20:11:57|13.9433
20:11:57|13.9433
20:11:59|13.9379
20:11:59|13.9379
20:12:01|13.9379
20:12:03|13.9379
20:12:03|13.9385
20:12:04|13.9433
20:12:05|13.9433
20:12:06|13.9433
20:12:07|13.9433
20:12:09|13.9397
20:12:10|13.9397
20:12:11|13.9397
20:12:11|13.9397
20:12:13|13.9397
20:12:13|13.9397
20:12:15|13.9397
20:12:16|13.9385
20:12:16|13.938
20:12:19|13.938
20:12:19|13.938
20:12:20|13.9357
20:12:21|13.9374
20:12:22|13.9426
20:12:23|13.9426
20:12:24|13.9426
20:12:26|13.9426
20:12:26|13.9426
20:12:27|13.9351
20:12:28|13.9351
20:12:29|13.9424
20:12:31|13.9425
20:12:32|13.9376
20:12:32|13.9411
20:12:33|13.9399
20:12:35|13.9399
20:12:36|13.9399
20:12:38|13.94
20:12:38|13.9399
20:12:39|13.9399
20:12:40|13.9399
20:12:41|13.9399
20:12:42|13.9375
20:12:43|13.9374
20:12:45|13.9374
20:12:45|13.9365
20:12:46|13.9365
20:12:48|13.9366
20:12:49|13.9366
20:12:50|13.9366
20:12:51|13.9366
20:12:52|13.9369
20:12:53|13.9369
20:12:54|13.9399
20:12:55|13.934
20:12:56|13.9276
20:12:58|13.9276
20:12:58|13.9276
20:12:59|13.9315
20:13:01|13.9315
20:13:02|13.9258
20:13:03|13.9258
20:13:04|13.92
20:13:05|13.9163
20:13:06|13.9163
20:13:07|13.9203
20:13:08|13.9189
20:13:09|13.915
20:13:10|13.915
20:13:11|13.915
20:13:12|13.915
20:13:13|13.915
20:13:14|13.9113
20:13:15|13.9168
20:13:16|13.9257
20:13:17|13.9258
20:13:18|13.9257
20:13:19|13.9296
20:13:20|13.9296
20:13:21|13.9296
20:13:22|13.9258
20:13:23|13.9258
20:13:24|13.9258
20:13:25|13.9257
20:13:26|13.9257
20:13:27|13.9257
20:13:28|13.9257
20:13:29|13.9257
20:13:30|13.919
20:13:31|13.9181
20:13:32|13.9181
20:13:33|13.9181
20:13:34|13.918
20:13:35|13.918
20:13:37|13.9015
20:13:37|13.8947
20:13:39|13.8954
20:13:40|13.8954
20:13:42|13.8876
20:13:42|13.8876
20:13:43|13.8876
20:13:44|13.886
20:13:45|13.878
20:13:47|13.8765
20:13:48|13.8765
20:13:49|13.8805
20:13:51|13.8851
20:13:51|13.8851
20:13:53|13.8794
20:13:54|13.8794
20:13:56|13.88
20:13:57|13.8798
20:13:59|13.8808
20:13:59|13.8808
20:14:00|13.8803
20:14:02|13.8848
20:14:03|13.8811
20:14:04|13.8795
20:14:05|13.8708
20:14:06|13.8703
20:14:08|13.8659
20:14:09|13.868
20:14:10|13.8677
20:14:11|13.8735
20:14:13|13.8793
20:14:13|13.8686
20:14:14|13.8686
20:14:15|13.8659
20:14:16|13.8659
20:14:17|13.8659
20:14:18|13.8062
20:14:20|13.8053
20:14:21|13.8065
20:14:22|13.8129
20:14:23|13.8214
20:14:24|13.8327
20:14:25|13.8196
20:14:27|13.8196
20:14:28|13.8243
20:14:29|13.8312
20:14:30|13.8264
20:14:30|13.8317
20:14:31|13.8253
20:14:32|13.8236
20:14:34|13.8177
20:14:34|13.8175
20:14:36|13.8195
20:14:37|13.818
20:14:38|13.8205
20:14:39|13.8215
20:14:40|13.8281
20:14:41|13.8281
20:14:42|13.8317
20:14:43|13.8342
20:14:44|13.8256
20:14:46|13.8256
20:14:46|13.8325
20:14:48|13.8267
20:14:49|13.8284
20:14:50|13.8266
20:14:52|13.833
20:14:53|13.8267
20:14:54|13.8257
20:14:55|13.825
20:14:56|13.8241
20:14:57|13.8241
20:14:58|13.8235
20:14:59|13.8227
20:15:00|13.829
20:15:01|13.8223
20:15:02|13.8227
20:15:03|13.8265
20:15:04|13.8231
20:15:05|13.8201
20:15:06|13.8227
20:15:07|13.8241
20:15:09|13.8241
20:15:09|13.8241
20:15:10|13.8247
20:15:11|13.8247
20:15:12|13.8241
20:15:14|13.8241
20:15:14|13.8241
20:15:15|13.8285
20:15:16|13.8363
20:15:19|13.8363
20:15:19|13.8363
20:15:20|13.85
20:15:21|13.8467
20:15:22|13.8505
20:15:23|13.8531
20:15:24|13.8531
20:15:25|13.8531
20:15:26|13.8531
20:15:27|13.8487
20:15:29|13.8487
20:15:30|13.8487
20:15:31|13.8487
20:15:32|13.8487
20:15:34|13.8672
20:15:34|13.8672
20:15:35|13.8599
20:15:36|13.8599
20:15:37|13.8599
20:15:38|13.8599
20:15:39|13.8599
20:15:40|13.8599
20:15:41|13.8462
20:15:42|13.8394
20:15:43|13.8461
20:15:44|13.8418
20:15:45|13.7869
20:15:46|13.7533
20:15:47|13.7612
20:15:49|13.7645
20:15:51|13.7701
20:15:52|13.7627
20:15:53|13.7771
20:15:54|13.7804
20:15:55|13.7801
20:15:56|13.7748
20:15:57|13.7748
20:15:58|13.7895
20:15:59|13.7873
20:16:00|13.7873
20:16:01|13.7867
20:16:02|13.7795
20:16:03|13.7802
20:16:04|13.773
20:16:05|13.7729
20:16:06|13.78
20:16:07|13.7873
20:16:09|13.7873
20:16:10|13.7793
20:16:11|13.7793
20:16:12|13.7873
20:16:13|13.7856
20:16:14|13.7873
20:16:15|13.7873
20:16:16|13.7836
20:16:17|13.7824
20:16:18|13.7824
20:16:19|13.782
20:16:20|13.7814
20:16:21|13.7814
20:16:22|13.7814
20:16:23|13.7758
20:16:24|13.782
20:16:25|13.7787
20:16:27|13.7759
20:16:28|13.7758
20:16:29|13.7759
20:16:31|13.7759
20:16:32|13.7759
20:16:32|13.7759
20:16:34|13.7714
20:16:35|13.7714
20:16:35|13.7674
20:16:37|13.7674
20:16:38|13.7748
20:16:39|13.7748
20:16:40|13.7748
20:16:41|13.7707
20:16:42|13.7667
20:16:42|13.7619
20:16:44|13.762
20:16:45|13.7683
20:16:47|13.7707
20:16:47|13.7623
20:16:49|13.7577
20:16:50|13.7656
20:16:51|13.7679
20:16:52|13.7679
20:16:53|13.7681
20:16:54|13.7728
20:16:55|13.7721
20:16:57|13.7735
20:16:57|13.7677
20:16:58|13.77
20:16:59|13.7627
20:17:01|13.7727
20:17:02|13.7715
20:17:03|13.7715
20:17:05|13.7751
20:17:06|13.776
20:17:06|13.776
20:17:07|13.776
20:17:08|13.776
20:17:09|13.7743
20:17:11|13.7731
20:17:12|13.7741
20:17:13|13.7702
20:17:14|13.7747
20:17:14|13.7744
20:17:15|13.7698
20:17:17|13.7744
20:17:17|13.7744
20:17:18|13.7732
20:17:19|13.7799
20:17:21|13.7799
20:17:21|13.7747
20:17:22|13.777
20:17:23|13.78
20:17:25|13.7825
20:17:25|13.7849
20:17:27|13.7848
20:17:28|13.7846
20:17:29|13.7916
20:17:30|13.7916
20:17:31|13.7948
20:17:32|13.7948
20:17:33|13.7955
20:17:34|13.7978
20:17:35|13.8069
20:17:36|13.8082
20:17:37|13.8082
20:17:38|13.8082
20:17:39|13.8075
20:17:40|13.81
20:17:41|13.8051
20:17:43|13.8084
20:17:44|13.8084
20:17:45|13.8045
20:17:46|13.8051
20:17:47|13.7946
20:17:48|13.7869
20:17:49|13.7823
20:17:50|13.7857
20:17:51|13.7828
20:17:53|13.7951
20:17:54|13.792
20:17:54|13.7935
20:17:57|13.7842
20:17:58|13.787
20:17:59|13.787
20:18:00|13.7941
20:18:01|13.7939
20:18:02|13.7886
20:18:03|13.7886
20:18:04|13.7886
20:18:05|13.8006
20:18:06|13.804
20:18:07|13.804
20:18:08|13.804
20:18:10|13.8061
20:18:10|13.7984
20:18:12|13.793
20:18:12|13.7859
20:18:14|13.7807
20:18:14|13.7834
20:18:16|13.777
20:18:16|13.7762
20:18:18|13.7938
20:18:18|13.7938
20:18:20|13.7938
20:18:20|13.7885
20:18:21|13.7885
20:18:22|13.7885
20:18:23|13.7885
20:18:24|13.7842
20:18:25|13.7848
20:18:27|13.7868
20:18:28|13.7869
20:18:29|13.7861
20:18:30|13.7832
20:18:31|13.7848
20:18:32|13.7884
20:18:33|13.7884
20:18:34|13.7832
20:18:35|13.7829
20:18:36|13.793
20:18:37|13.793
20:18:38|13.7909
20:18:39|13.7855
20:18:40|13.7922
20:18:41|13.7885
20:18:42|13.7885
20:18:43|13.7885
20:18:44|13.7922
20:18:45|13.7871
20:18:46|13.7887
20:18:47|13.7887
20:18:49|13.7865
20:18:49|13.7865
20:18:50|13.7857
20:18:52|13.7917
20:18:53|13.7888
20:18:55|13.7888
20:18:57|13.7893
20:18:57|13.7945
20:18:58|13.7922
20:18:59|13.7922
20:19:00|13.7922
20:19:01|13.7922
20:19:02|13.7922
20:19:03|13.7953
20:19:04|13.7953
20:19:05|13.8
20:19:06|13.8045
20:19:07|13.801
20:19:08|13.801
20:19:09|13.801
20:19:10|13.801
20:19:11|13.8022
20:19:12|13.8002
20:19:13|13.7963
20:19:14|13.7963
20:19:16|13.7982
20:19:17|13.7976
20:19:18|13.7976
20:19:19|13.7999
20:19:20|13.8043
20:19:21|13.8043
20:19:22|13.8043
20:19:23|13.8088
20:19:24|13.8109
20:19:25|13.811
20:19:25|13.811
20:19:27|13.811
20:19:27|13.8141
20:19:29|13.8141
20:19:29|13.8141
20:19:30|13.8093
20:19:32|13.81
20:19:34|13.81
20:19:34|13.81
20:19:35|13.81
20:19:37|13.81
20:19:38|13.8099
20:19:39|13.8099
20:19:40|13.814
20:19:41|13.814
20:19:42|13.8156
20:19:43|13.8141
20:19:44|13.8081
20:19:45|13.8102
20:19:46|13.8102
20:19:47|13.8114
20:19:48|13.8133
20:19:50|13.8133
20:19:51|13.8133
20:19:51|13.8093
20:19:53|13.7965
20:19:54|13.7965
20:19:55|13.8062
20:19:57|13.805
20:19:59|13.8133
20:19:59|13.8064
20:20:00|13.8064
20:20:01|13.8109
20:20:02|13.8065
20:20:03|13.803
20:20:04|13.8064
20:20:06|13.8001
20:20:07|13.8001
20:20:07|13.8001
20:20:09|13.8064
20:20:11|13.8034
20:20:11|13.8034
20:20:12|13.804
20:20:13|13.8032
20:20:15|13.8027
20:20:16|13.8027
20:20:17|13.8027
20:20:18|13.811
20:20:19|13.8109
20:20:20|13.8109
20:20:21|13.8108
20:20:22|13.8108
20:20:23|13.8108
20:20:24|13.8153
20:20:25|13.8173
20:20:26|13.8214
20:20:27|13.8197
20:20:28|13.8197
20:20:29|13.8242
20:20:30|13.8242
20:20:31|13.8242
20:20:32|13.8311
20:20:33|13.8281
20:20:34|13.8281
20:20:35|13.8305
20:20:36|13.8332
20:20:37|13.8332
20:20:38|13.8332
20:20:39|13.8321
20:20:40|13.8321
20:20:41|13.8321
20:20:42|13.831
20:20:43|13.831
20:20:44|13.831
20:20:45|13.8254
20:20:46|13.8299
20:20:47|13.8295
20:20:48|13.8335
20:20:49|13.8355
20:20:50|13.8381
20:20:51|13.8381
20:20:52|13.8381
20:20:53|13.8381
20:20:54|13.8327
20:20:56|13.8376
20:20:57|13.8335
20:20:58|13.8335
20:20:59|13.8371
20:21:01|13.8348
20:21:01|13.8328
20:21:03|13.8347
20:21:04|13.8347
20:21:06|13.8347
20:21:07|13.8349
20:21:09|13.8351
20:21:10|13.8351
20:21:10|13.8351
20:21:11|13.8351
20:21:13|13.8351
20:21:14|13.8351
20:21:15|13.8364
20:21:15|13.8364
20:21:16|13.8356
20:21:18|13.8356
20:21:19|13.8356
20:21:19|13.8356
20:21:21|13.84
20:21:21|13.84
20:21:23|13.8408
20:21:24|13.8408
20:21:25|13.8408
20:21:27|13.8408
20:21:28|13.8408
20:21:29|13.8455
20:21:30|13.8446
20:21:32|13.8413
20:21:32|13.8438
20:21:33|13.8428
20:21:34|13.8428
20:21:35|13.8428
20:21:36|13.8428
20:21:37|13.8428
20:21:38|13.8428
20:21:39|13.8455
20:21:40|13.8475
20:21:41|13.8475
20:21:42|13.8535
20:21:43|13.8637
20:21:44|13.8669
20:21:45|13.8658
20:21:46|13.8658
20:21:47|13.8658
20:21:48|13.8658
20:21:49|13.8627
20:21:50|13.8627
20:21:51|13.8637
20:21:52|13.8626
20:21:53|13.8626
20:21:54|13.8626
20:21:55|13.86
20:21:56|13.86
20:21:58|13.86
20:21:59|13.86
20:22:00|13.86
20:22:01|13.858
20:22:03|13.8636
20:22:03|13.8636
20:22:04|13.8642
20:22:05|13.8642
20:22:06|13.862
20:22:07|13.862
20:22:08|13.862
20:22:09|13.862
20:22:10|13.862
20:22:11|13.862
20:22:12|13.8651
20:22:13|13.8694
20:22:14|13.8705
20:22:15|13.8774
20:22:16|13.8774
20:22:17|13.8774
20:22:18|13.8774
20:22:19|13.8774
20:22:20|13.8774
20:22:21|13.8773
20:22:22|13.8868
20:22:23|13.8877
20:22:24|13.8878
20:22:25|13.8878
20:22:26|13.8886
20:22:27|13.8854
20:22:28|13.8854
20:22:29|13.8848
20:22:30|13.8797
20:22:31|13.8797
20:22:32|13.8797
20:22:33|13.8808
20:22:35|13.8796
20:22:36|13.8855
20:22:37|13.8855
20:22:38|13.8856
20:22:39|13.8868
20:22:40|13.8868
20:22:41|13.8797
20:22:42|13.8773
20:22:44|13.8765
20:22:44|13.8723
20:22:46|13.8759
20:22:46|13.8759
20:22:47|13.8753
20:22:48|13.8753
20:22:49|13.8753
20:22:51|13.8753
20:22:51|13.8773
20:22:52|13.8773
20:22:53|13.88
20:22:54|13.88
20:22:56|13.8806
20:22:57|13.8823
20:22:59|13.8784
20:22:59|13.8784
20:23:00|13.8783
20:23:02|13.8781
20:23:04|13.8734
20:23:05|13.8703
20:23:06|13.8699
20:23:07|13.8699
20:23:09|13.8683
20:23:09|13.8636
20:23:10|13.8636
20:23:11|13.8495
20:23:12|13.8493
20:23:13|13.8493
20:23:14|13.8493
20:23:15|13.8493
20:23:16|13.8527
20:23:17|13.8529
20:23:18|13.8529
20:23:19|13.857
20:23:20|13.8601
20:23:21|13.8622
20:23:22|13.866
20:23:24|13.857
20:23:24|13.8571
20:23:25|13.8541
20:23:26|13.8541
20:23:27|13.8593
20:23:28|13.8593
20:23:29|13.8576
20:23:30|13.8527
20:23:32|13.8527
20:23:32|13.8541
20:23:34|13.8541
20:23:35|13.8541
20:23:37|13.8541
20:23:37|13.8541
20:23:38|13.8564
20:23:39|13.8564
20:23:40|13.8587
20:23:41|13.8587
20:23:42|13.8587
20:23:43|13.8587
20:23:45|13.8553
20:23:46|13.855
20:23:47|13.855
20:23:48|13.8573
20:23:49|13.8573
20:23:50|13.8551
20:23:51|13.8551
20:23:52|13.8551
20:23:53|13.855
20:23:54|13.855
20:23:55|13.855
20:23:56|13.855
20:23:58|13.855
20:23:58|13.855
20:24:00|13.8492
20:24:01|13.8452
20:24:02|13.8491
20:24:03|13.8542
20:24:04|13.8526
20:24:05|13.8526
20:24:06|13.8526
20:24:07|13.8523
20:24:08|13.8523
20:24:09|13.8523
20:24:10|13.85
20:24:11|13.8469
20:24:12|13.847
20:24:13|13.8497
20:24:14|13.8493
20:24:15|13.8409
20:24:16|13.8409
20:24:18|13.8409
20:24:19|13.841
20:24:19|13.841
20:24:20|13.841
20:24:21|13.842
20:24:22|13.842
20:24:23|13.8414
20:24:24|13.8414
20:24:26|13.8371
20:24:27|13.8399
20:24:27|13.8347
20:24:29|13.8215
20:24:29|13.8215
20:24:30|13.8215
20:24:32|13.8215
20:24:32|13.8215
20:24:34|13.8216
20:24:34|13.8154
20:24:36|13.8117
20:24:37|13.8149
20:24:38|13.8149
20:24:40|13.8194
20:24:41|13.8194
20:24:41|13.8194
20:24:43|13.8195
20:24:44|13.8195
20:24:45|13.8195
20:24:45|13.8195
20:24:47|13.8195
20:24:48|13.8195
20:24:49|13.8233
20:24:51|13.8233
20:24:51|13.829
20:24:52|13.829
20:24:53|13.8209
20:24:54|13.8271
20:24:55|13.8271
20:24:56|13.8169
20:24:58|13.8131
20:25:00|13.8157
20:25:01|13.8157
20:25:02|13.824
20:25:03|13.8199
20:25:04|13.816
20:25:05|13.8295
20:25:06|13.8295
20:25:07|13.8295
20:25:08|13.8201
20:25:09|13.8274
20:25:10|13.8229
20:25:12|13.8214
20:25:13|13.8214
20:25:14|13.8229
20:25:14|13.8209
20:25:16|13.8209
20:25:16|13.8209
20:25:17|13.8209
20:25:18|13.8268
20:25:20|13.83
20:25:20|13.8311
20:25:21|13.8311
20:25:23|13.83
20:25:23|13.83
20:25:25|13.8286
20:25:26|13.8286
20:25:27|13.8279
20:25:28|13.8279
20:25:29|13.8291
20:25:30|13.829
20:25:31|13.829
20:25:32|13.829
20:25:33|13.8291
20:25:34|13.8291
20:25:35|13.8291
20:25:37|13.8291
20:25:38|13.8291
20:25:39|13.8291
20:25:40|13.8291
20:25:41|13.8291
20:25:42|13.8264
20:25:43|13.8264
20:25:44|13.8264
20:25:45|13.8264
20:25:46|13.8289
20:25:47|13.8289
20:25:48|13.8289
20:25:49|13.8289
20:25:50|13.8289
20:25:51|13.8289
20:25:52|13.8266
20:25:53|13.8266
20:25:54|13.8266
20:25:56|13.827
20:25:57|13.8268
20:25:58|13.8295
20:25:59|13.8295
20:26:01|13.8329
20:26:02|13.8328
20:26:03|13.8328
20:26:04|13.8328
20:26:05|13.8328
20:26:07|13.8328
20:26:08|13.8328
20:26:08|13.8328
20:26:09|13.8328
20:26:11|13.8328
20:26:11|13.8329
20:26:13|13.8329
20:26:14|13.8329
20:26:15|13.8329
20:26:16|13.8329
20:26:17|13.8329
20:26:18|13.8329
20:26:20|13.8327
20:26:21|13.83
20:26:22|13.83
20:26:23|13.83
20:26:24|13.83
20:26:25|13.83
20:26:26|13.8316
20:26:27|13.83
20:26:28|13.8316
20:26:28|13.8316
20:26:30|13.83
20:26:31|13.83
20:26:32|13.8303
20:26:33|13.8473
20:26:33|13.847
20:26:34|13.842
20:26:36|13.8437
20:26:37|13.8437
20:26:38|13.8437
20:26:38|13.8437
20:26:40|13.8432
20:26:42|13.8432
20:26:42|13.8533
20:26:43|13.8533
20:26:44|13.8532
20:26:45|13.8532
20:26:46|13.8532
20:26:47|13.8477
20:26:48|13.855
20:26:49|13.8549
20:26:51|13.8549
20:26:52|13.855
20:26:53|13.855
20:26:54|13.8549
20:26:55|13.8549
20:26:56|13.8709
20:26:57|13.8629
20:26:58|13.8584
20:26:59|13.8699
20:27:01|13.8696
20:27:01|13.8696
20:27:03|13.8641
20:27:05|13.8717
20:27:06|13.8717
20:27:07|13.8696
20:27:09|13.8691
20:27:09|13.8768
20:27:11|13.8735
20:27:13|13.8889
20:27:13|13.8889
20:27:14|13.8889
20:27:16|13.878
20:27:16|13.878
20:27:18|13.878
20:27:20|13.8823
20:27:20|13.8769
20:27:21|13.8807
20:27:22|13.8823
20:27:23|13.8791
20:27:24|13.8785
20:27:25|13.8889
20:27:26|13.8889
20:27:27|13.8814
20:27:28|13.8814
20:27:29|13.8802
20:27:30|13.8804
20:27:31|13.8804
20:27:32|13.8804
20:27:33|13.8804
20:27:34|13.8804
20:27:35|13.8832
20:27:36|13.872
20:27:37|13.8649
20:27:39|13.8632
20:27:40|13.8632
20:27:42|13.8692
20:27:42|13.8692
20:27:43|13.869
20:27:45|13.869
20:27:45|13.869
20:27:47|13.869
20:27:47|13.869
20:27:48|13.869
20:27:49|13.8755
20:27:50|13.8753
20:27:51|13.8753
20:27:53|13.8753
20:27:53|13.8753
20:27:54|13.8753
20:27:55|13.8744
20:27:56|13.8744
20:27:57|13.8744
20:27:58|13.8627
20:27:59|13.8627
20:28:00|13.8627
20:28:02|13.8627
20:28:03|13.8627
20:28:04|13.8627
20:28:05|13.8627
20:28:06|13.8627
20:28:08|13.8648
20:28:09|13.8647
20:28:10|13.8647
20:28:11|13.8684
20:28:12|13.8684
20:28:13|13.8684
20:28:13|13.8627
20:28:15|13.8627
20:28:16|13.8627
20:28:17|13.8662
20:28:17|13.8662
20:28:19|13.8628
20:28:20|13.8628
20:28:22|13.8627
20:28:22|13.8627
20:28:23|13.8627
20:28:24|13.8627
20:28:25|13.8627
20:28:27|13.8628
20:28:28|13.8627
20:28:29|13.8627
20:28:30|13.8627
20:28:31|13.8627
20:28:32|13.8627
20:28:33|13.8627
20:28:34|13.8627
20:28:36|13.8628
20:28:37|13.8659
20:28:37|13.8627
20:28:38|13.8501
20:28:40|13.8501
20:28:41|13.8501
20:28:42|13.8501
20:28:44|13.8532
20:28:45|13.8543
20:28:46|13.8472
20:28:47|13.8472
20:28:48|13.8472
20:28:49|13.8472
20:28:50|13.8464
20:28:51|13.8461
20:28:51|13.8337
20:28:52|13.8302
20:28:53|13.8337
20:28:55|13.8337
20:28:56|13.8299
20:28:57|13.8278
20:28:58|13.8279
20:28:58|13.8277
20:29:00|13.8287
20:29:01|13.8203
20:29:03|13.8257
20:29:04|13.8291
20:29:05|13.8268
20:29:06|13.8268
20:29:07|13.8283
20:29:08|13.8235
20:29:09|13.8235
20:29:10|13.8313
20:29:12|13.8295
20:29:13|13.7913
20:29:15|13.8061
20:29:15|13.8061
20:29:16|13.8061
20:29:17|13.8061
20:29:18|13.8061
20:29:19|13.8007
20:29:20|13.804
20:29:21|13.7911
20:29:22|13.7953
20:29:23|13.7943
20:29:24|13.7907
20:29:25|13.7774
20:29:26|13.7774
20:29:28|13.7774
20:29:28|13.7796
20:29:29|13.7796
20:29:30|13.7807
20:29:31|13.7832
20:29:32|13.7832
20:29:34|13.7892
20:29:36|13.7887
20:29:37|13.7836
20:29:38|13.791
20:29:38|13.791
20:29:40|13.7882
20:29:41|13.7905
20:29:42|13.7999
20:29:43|13.8
20:29:44|13.7977
20:29:45|13.8
20:29:46|13.8001
20:29:47|13.8006
20:29:48|13.8006
20:29:49|13.8006
20:29:50|13.8023
20:29:51|13.8014
20:29:52|13.8014
20:29:53|13.8014
20:29:54|13.8014
20:29:55|13.8007
20:29:56|13.8007
20:29:57|13.8007
20:29:58|13.8059
20:29:59|13.8061
20:30:00|13.8034
20:30:02|13.8011
20:30:03|13.8011
20:30:04|13.8014
20:30:06|13.8001
20:30:08|13.8035
20:30:08|13.8095
20:30:09|13.803
20:30:10|13.7881
20:30:12|13.7881
20:30:12|13.7881
20:30:13|13.8014
20:30:14|13.8014
20:30:15|13.8044
20:30:16|13.8055
20:30:17|13.8055
20:30:18|13.8024
20:30:19|13.8024
20:30:20|13.8022
20:30:21|13.8022
20:30:22|13.8035
20:30:23|13.8035
20:30:24|13.8021
20:30:25|13.8021
20:30:26|13.8021
20:30:27|13.8053
20:30:28|13.8053
20:30:29|13.8053
20:30:30|13.8044
20:30:31|13.8044
20:30:32|13.7984
20:30:33|13.7984
20:30:34|13.8012
20:30:35|13.8022
20:30:36|13.8089
20:30:37|13.804
20:30:38|13.8035
20:30:39|13.807
20:30:40|13.807
20:30:41|13.8036
20:30:42|13.8036
20:30:43|13.8036
20:30:44|13.8069
20:30:45|13.8038
20:30:46|13.8038
20:30:47|13.8038
20:30:48|13.8038
20:30:49|13.8066
20:30:50|13.8066
20:30:51|13.8078
20:30:52|13.8155
20:30:53|13.8103
20:30:54|13.8127
20:30:55|13.8065
20:30:56|13.8065
20:30:57|13.8079
20:30:58|13.8035
20:31:00|13.8035
20:31:01|13.8035
20:31:02|13.8035
20:31:04|13.8035
20:31:05|13.8024
20:31:07|13.8036
20:31:07|13.8022
20:31:09|13.8021
20:31:10|13.8022
20:31:11|13.8022
20:31:11|13.8022
20:31:13|13.8022
20:31:14|13.8022
20:31:15|13.8022
20:31:16|13.8001
20:31:17|13.8001
20:31:18|13.8
20:31:19|13.8
20:31:20|13.8001
20:31:21|13.8001
20:31:23|13.8001
20:31:24|13.79
20:31:25|13.7884
20:31:25|13.7884
20:31:27|13.7884
20:31:29|13.7863
20:31:29|13.7863
20:31:30|13.7917
20:31:31|13.7858
20:31:32|13.7858
20:31:33|13.7858
20:31:34|13.7883
20:31:35|13.7801
20:31:36|13.787
20:31:37|13.7811
20:31:38|13.7811
20:31:39|13.7922
20:31:40|13.7922
20:31:41|13.7883
20:31:43|13.7901
20:31:45|13.7901
20:31:45|13.7901
20:31:47|13.7858
20:31:48|13.7846
20:31:49|13.7805
20:31:50|13.7802
20:31:51|13.7867
20:31:52|13.7867
20:31:53|13.7869
20:31:54|13.7967
20:31:55|13.7956
20:31:56|13.7957
20:31:57|13.7957
20:31:58|13.8021
20:31:59|13.8021
20:32:00|13.8019
20:32:01|13.7981
20:32:02|13.7971
20:32:04|13.797
20:32:05|13.797
20:32:07|13.7949
20:32:07|13.7902
20:32:09|13.7863
20:32:10|13.7863
20:32:11|13.7939
20:32:12|13.7939
20:32:13|13.7939
20:32:14|13.7939
20:32:15|13.7939
20:32:16|13.7939
20:32:17|13.7911
20:32:18|13.7911
20:32:20|13.7971
20:32:21|13.797
20:32:22|13.7934
20:32:23|13.7934
20:32:24|13.7945
20:32:25|13.7945
20:32:26|13.7903
20:32:27|13.7901
20:32:27|13.7901
20:32:29|13.7884
20:32:30|13.7868
20:32:31|13.7868
20:32:32|13.7867
20:32:33|13.7867
20:32:34|13.7874
20:32:35|13.7879
20:32:36|13.7454
20:32:37|13.7491
20:32:38|13.7467
20:32:39|13.7613
20:32:40|13.7636
20:32:41|13.764
20:32:42|13.764
20:32:42|13.7634
20:32:44|13.7607
20:32:45|13.765
20:32:46|13.7612
20:32:46|13.7641
20:32:47|13.764
20:32:49|13.764
20:32:50|13.764
20:32:51|13.764
20:32:51|13.764
20:32:53|13.7884
20:32:54|13.7809
20:32:55|13.7798
20:32:57|13.7794
20:32:57|13.7794
20:32:58|13.7794
20:32:59|13.7794
20:33:00|13.7865
20:33:01|13.7863
20:33:02|13.7848
20:33:03|13.7848
20:33:04|13.7821
20:33:06|13.7862
20:33:08|13.7827
20:33:09|13.7827
20:33:11|13.7826
20:33:12|13.7825
20:33:13|13.7827
20:33:14|13.7827
20:33:15|13.7827
20:33:16|13.7844
20:33:17|13.7844
20:33:18|13.7808
20:33:20|13.7745
20:33:21|13.7752
20:33:22|13.775
20:33:23|13.7674
20:33:23|13.7674
20:33:25|13.7674
20:33:26|13.7674
20:33:27|13.7683
20:33:28|13.7759
20:33:29|13.7818
20:33:30|13.7818
20:33:31|13.7818
20:33:32|13.7808
20:33:32|13.7808
20:33:34|13.7728
20:33:35|13.7728
20:33:36|13.775
20:33:37|13.7717
20:33:38|13.7717
20:33:39|13.7717
20:33:40|13.7755
20:33:40|13.7758
20:33:42|13.7758
20:33:43|13.775
20:33:44|13.77
20:33:46|13.7701
20:33:46|13.7701
20:33:47|13.7701
20:33:48|13.7701
20:33:49|13.7701
20:33:50|13.7701
20:33:51|13.77
20:33:52|13.7685
20:33:54|13.7696
20:33:54|13.7617
20:33:55|13.7476
20:33:56|13.7475
20:33:58|13.7475
20:33:59|13.7475
20:34:00|13.7414
20:34:01|13.7414
20:34:02|13.7403
20:34:03|13.7159
20:34:04|13.7198
20:34:05|13.7155
20:34:06|13.7136
20:34:08|13.7129
20:34:08|13.7153
20:34:09|13.7087
20:34:10|13.7152
20:34:11|13.7177
20:34:13|13.7159
20:34:13|13.7091
20:34:15|13.6697
20:34:16|13.6636
20:34:17|13.6506
20:34:18|13.6788
20:34:19|13.6789
20:34:21|13.6794
20:34:21|13.6803
20:34:23|13.673
20:34:24|13.6753
20:34:25|13.6822
20:34:26|13.6798
20:34:27|13.6921
20:34:28|13.6927
20:34:29|13.6852
20:34:30|13.69
20:34:32|13.6812
20:34:34|13.6863
20:34:34|13.6816
20:34:35|13.6816
20:34:37|13.6936
20:34:38|13.6895
20:34:39|13.6848
20:34:40|13.6875
20:34:41|13.6846
20:34:41|13.6883
20:34:43|13.6886
20:34:44|13.7026
20:34:44|13.7053
20:34:47|13.7069
20:34:47|13.7016
20:34:48|13.7023
20:34:49|13.7023
20:34:50|13.6911
20:34:51|13.6974
20:34:52|13.687
20:34:53|13.6895
20:34:54|13.6964
20:34:55|13.6934
20:34:56|13.6932
20:34:57|13.6997
20:34:58|13.6997
20:34:59|13.6966
20:35:00|13.7012
20:35:01|13.7108
20:35:03|13.7179
20:35:03|13.7029
20:35:04|13.711
20:35:05|13.7081
20:35:06|13.7032
20:35:08|13.7056
20:35:10|13.7059
20:35:11|13.7114
20:35:13|13.7138
20:35:14|13.7138
20:35:14|13.7083
20:35:15|13.7174
20:35:16|13.7173
20:35:18|13.7182
20:35:19|13.7182
20:35:20|13.7182
20:35:21|13.7145
20:35:22|13.7173
20:35:23|13.7149
20:35:24|13.7147
20:35:25|13.7119
20:35:26|13.7119
20:35:27|13.7119
20:35:28|13.7063
20:35:29|13.699
20:35:30|13.7059
20:35:31|13.7147
20:35:32|13.7147
20:35:33|13.7114
20:35:34|13.7053
20:35:35|13.7053
20:35:36|13.7055
20:35:37|13.7055
20:35:38|13.7055
20:35:39|13.7017
20:35:40|13.7018
20:35:41|13.7017
20:35:42|13.7025
20:35:43|13.7025
20:35:44|13.7
20:35:45|13.7
20:35:46|13.7015
20:35:47|13.7001
20:35:48|13.7017
20:35:49|13.7018
20:35:50|13.7017
20:35:51|13.7003
20:35:52|13.7016
20:35:53|13.6967
20:35:54|13.6945
20:35:55|13.6945
20:35:56|13.7003
20:35:57|13.699
20:35:59|13.6982
20:35:59|13.6982
20:36:00|13.6993
20:36:02|13.7003
20:36:03|13.7016
20:36:04|13.6993
20:36:04|13.6992
20:36:06|13.6985
20:36:08|13.6981
20:36:09|13.6981
20:36:11|13.6972
20:36:11|13.6941
20:36:12|13.698
20:36:13|13.6967
20:36:14|13.6979
20:36:15|13.6979
20:36:16|13.6979
20:36:17|13.6975
20:36:18|13.6973
20:36:19|13.6962
20:36:20|13.6965
20:36:22|13.6972
20:36:23|13.6951
20:36:24|13.6906
20:36:25|13.695
20:36:26|13.6935
20:36:27|13.6906
20:36:28|13.6923
20:36:29|13.6913
20:36:30|13.6853
20:36:31|13.6853
20:36:32|13.692
20:36:33|13.6938
20:36:33|13.6932
20:36:35|13.6981
20:36:35|13.6953
20:36:37|13.6904
20:36:38|13.6904
20:36:39|13.6975
20:36:40|13.6975
20:36:40|13.6982
20:36:43|13.6901
20:36:43|13.6901
20:36:44|13.6901
20:36:45|13.6931
20:36:46|13.6934
20:36:47|13.6934
20:36:48|13.6934
20:36:49|13.6934
20:36:51|13.6879
20:36:52|13.6746
20:36:53|13.6746
20:36:54|13.6689
20:36:55|13.6764
20:36:56|13.678
20:36:57|13.6793
20:36:58|13.6778
20:36:59|13.6886
20:37:01|13.6863
20:37:01|13.6906
20:37:02|13.6978
20:37:04|13.6964
20:37:04|13.6953
20:37:05|13.6936
20:37:07|13.6933
20:37:07|13.6918
20:37:09|13.6918
20:37:09|13.6932
20:37:11|13.6936
20:37:13|13.6936
20:37:15|13.69
20:37:16|13.6898
20:37:18|13.6906
20:37:18|13.6906
20:37:19|13.6919
20:37:20|13.6919
20:37:21|13.6936
20:37:23|13.705
20:37:24|13.7046
20:37:24|13.7044
20:37:26|13.7044
20:37:27|13.705
20:37:28|13.7038
20:37:28|13.7032
20:37:30|13.705
20:37:31|13.7051
20:37:32|13.7049
20:37:33|13.7061
20:37:34|13.7061
20:37:35|13.707
20:37:36|13.707
20:37:37|13.707
20:37:38|13.7071
20:37:40|13.7136
20:37:41|13.7136
20:37:41|13.7085
20:37:43|13.71
20:37:44|13.7099
20:37:44|13.7098
20:37:46|13.7049
20:37:47|13.699
20:37:48|13.7026
20:37:48|13.6992
20:37:49|13.7056
20:37:50|13.709
20:37:51|13.709
20:37:52|13.709
20:37:53|13.7142
20:37:54|13.7183
20:37:55|13.7149
20:37:57|13.7172
20:37:58|13.7168
20:37:59|13.72
20:38:00|13.7213
20:38:01|13.7172
20:38:02|13.7172
20:38:03|13.7221
20:38:04|13.7225
20:38:05|13.722
20:38:06|13.7278
20:38:07|13.7282
20:38:08|13.7257
20:38:09|13.7257
20:38:11|13.7219
20:38:12|13.7241
20:38:14|13.7197
20:38:15|13.7197
20:38:16|13.7145
20:38:17|13.7146
20:38:18|13.7146
20:38:20|13.7146
20:38:20|13.7145
20:38:21|13.7146
20:38:22|13.7199
20:38:23|13.7171
20:38:24|13.7135
20:38:25|13.7135
20:38:26|13.7163
20:38:27|13.7148
20:38:29|13.716
20:38:30|13.7172
20:38:31|13.7172
20:38:31|13.7254
20:38:32|13.7204
20:38:34|13.7304
20:38:35|13.7304
20:38:35|13.7274
20:38:37|13.7274
20:38:38|13.7313
20:38:39|13.7365
20:38:41|13.7349
20:38:41|13.7349
20:38:43|13.7351
20:38:43|13.7327
20:38:44|13.7323
20:38:45|13.728
20:38:46|13.7285
20:38:47|13.728
20:38:48|13.728
20:38:49|13.728
20:38:50|13.7261
20:38:51|13.728
20:38:53|13.7274
20:38:54|13.7274
20:38:55|13.7269
20:38:56|13.7162
20:38:57|13.7187
20:38:58|13.725
20:38:59|13.7229
20:39:00|13.7202
20:39:01|13.7197
20:39:02|13.7197
20:39:03|13.7155
20:39:04|13.7198
20:39:05|13.7209
20:39:06|13.7226
20:39:07|13.725
20:39:08|13.7235
20:39:09|13.7235
20:39:10|13.7235
20:39:11|13.7235
20:39:13|13.7236
20:39:13|13.7236
20:39:14|13.725
20:39:16|13.7237
20:39:17|13.7311
20:39:18|13.7261
20:39:19|13.7232
20:39:20|13.7299
20:39:21|13.7277
20:39:22|13.7299
20:39:24|13.7294
20:39:25|13.7294
20:39:26|13.7294
20:39:28|13.7261
20:39:30|13.7235
20:39:30|13.7205
20:39:31|13.72
20:39:32|13.72
20:39:33|13.7201
20:39:34|13.7201
20:39:35|13.7201
20:39:37|13.7201
20:39:39|13.7207
20:39:39|13.7201
20:39:40|13.7222
20:39:42|13.72
20:39:43|13.72
20:39:44|13.72
20:39:45|13.7238
20:39:46|13.7238
20:39:47|13.723
20:39:48|13.7227
20:39:50|13.7227
20:39:50|13.7227
20:39:51|13.7227
20:39:53|13.7209
20:39:53|13.7243
20:39:54|13.7243
20:39:56|13.7233
20:39:56|13.7233
20:39:58|13.7271
20:39:58|13.7271
20:39:59|13.7271
20:40:00|13.7252
20:40:02|13.7252
20:40:03|13.7252
20:40:04|13.7252
20:40:05|13.7202
20:40:05|13.7283
20:40:06|13.7223
20:40:08|13.7223
20:40:08|13.7255
20:40:09|13.7236
20:40:11|13.729
20:40:11|13.729
20:40:13|13.724
20:40:15|13.7232
20:40:16|13.7232
20:40:17|13.7242
20:40:17|13.7249
20:40:19|13.7249
20:40:20|13.7249
20:40:22|13.7298
20:40:23|13.7298
20:40:24|13.722
20:40:24|13.7256
20:40:26|13.7256
20:40:28|13.7294
20:40:28|13.7293
20:40:29|13.7256
20:40:30|13.7295
20:40:31|13.7295
20:40:33|13.7294
20:40:33|13.7294
20:40:35|13.7285
20:40:36|13.7277
20:40:37|13.7277
20:40:38|13.7276
20:40:39|13.7291
20:40:40|13.729
20:40:41|13.7295
20:40:42|13.7295
20:40:43|13.7295
20:40:44|13.7295
20:40:45|13.73
20:40:46|13.73
20:40:47|13.7257
20:40:48|13.7257
20:40:49|13.73
20:40:50|13.73
20:40:51|13.73
20:40:52|13.7299
20:40:52|13.727
20:40:54|13.727
20:40:55|13.727
20:40:56|13.7204
20:40:57|13.7203
20:40:58|13.723
20:40:59|13.723
20:41:00|13.723
20:41:01|13.7246
20:41:02|13.7246
20:41:03|13.7264
20:41:04|13.72
20:41:05|13.7241
20:41:06|13.7246
20:41:07|13.7246
20:41:08|13.7214
20:41:09|13.727
20:41:10|13.727
20:41:11|13.7269
20:41:12|13.7269
20:41:13|13.7262
20:41:15|13.7269
20:41:16|13.7269
20:41:17|13.7299
20:41:18|13.7299
20:41:19|13.7299
20:41:20|13.7299
20:41:21|13.727
20:41:22|13.727
20:41:23|13.7296
20:41:24|13.7296
20:41:25|13.727
20:41:26|13.7295
20:41:27|13.7316
20:41:28|13.7332
20:41:29|13.733
20:41:30|13.7321
20:41:31|13.735
20:41:32|13.7374
20:41:33|13.738
20:41:35|13.7443
20:41:35|13.7392
20:41:36|13.7403
20:41:37|13.7444
20:41:38|13.7444
20:41:40|13.7454
20:41:40|13.7454
20:41:41|13.7442
20:41:42|13.7442
20:41:44|13.7442
20:41:44|13.7442
20:41:45|13.7495
20:41:46|13.7495
20:41:48|13.7495
20:41:48|13.749
20:41:49|13.745
20:41:51|13.7463
20:41:51|13.7346
20:41:52|13.73
20:41:54|13.7341
20:41:55|13.7345
20:41:56|13.7318
20:41:57|13.7345
20:41:58|13.7345
20:42:00|13.732
20:42:00|13.7323
20:42:02|13.7323
20:42:03|13.7323
20:42:04|13.7323
20:42:05|13.7323
20:42:06|13.7346
20:42:07|13.7346
20:42:07|13.7346
20:42:08|13.7344
20:42:10|13.734
20:42:11|13.7333
20:42:11|13.7333
20:42:14|13.7323
20:42:15|13.7323
20:42:17|13.7323
20:42:17|13.7323
20:42:19|13.7323
20:42:20|13.7344
20:42:21|13.7323
20:42:23|13.7323
20:42:24|13.7323
20:42:25|13.7345
20:42:26|13.7345
20:42:27|13.7345
20:42:28|13.7345
20:42:29|13.7707
20:42:30|13.7705
20:42:31|13.7729
20:42:31|13.7774
20:42:33|13.779
20:42:34|13.78
20:42:35|13.78
20:42:36|13.756
20:42:37|13.765
20:42:38|13.7605
20:42:38|13.7618
20:42:40|13.7618
20:42:41|13.7618
20:42:42|13.7626
20:42:42|13.7576
20:42:44|13.7557
20:42:45|13.7557
20:42:46|13.7579
20:42:47|13.7571
20:42:47|13.7571
20:42:48|13.7571
20:42:49|13.7565
20:42:51|13.7565
20:42:52|13.7588
20:42:52|13.7589
20:42:54|13.7589
20:42:54|13.7562
20:42:56|13.7579
20:42:56|13.7642
20:42:58|13.7642
20:43:00|13.7642
20:43:00|13.7643
20:43:01|13.7601
20:43:02|13.7606
20:43:03|13.7606
20:43:04|13.7623
20:43:06|13.7666
20:43:07|13.7633
20:43:08|13.7633
20:43:09|13.7633
20:43:09|13.7633
20:43:11|13.7633
20:43:12|13.7636
20:43:13|13.7636
20:43:14|13.7602
20:43:15|13.7618
20:43:15|13.7618
20:43:17|13.7618
20:43:18|13.7625
20:43:19|13.7625
20:43:19|13.7625
20:43:20|13.7618
20:43:22|13.7618
20:43:24|13.762
20:43:25|13.762
20:43:25|13.7619
20:43:27|13.7628
20:43:27|13.762
20:43:29|13.7632
20:43:30|13.7632
20:43:31|13.7632
20:43:32|13.7632
20:43:33|13.7632
20:43:34|13.7632
20:43:35|13.7632
20:43:36|13.7632
20:43:37|13.7631
20:43:38|13.7631
20:43:39|13.7552
20:43:40|13.7474
20:43:41|13.7474
20:43:42|13.7474
20:43:43|13.7474
20:43:44|13.7474
20:43:45|13.7474
20:43:47|13.7394
20:43:47|13.7368
20:43:49|13.7361
20:43:50|13.7356
20:43:51|13.7356
20:43:51|13.7357
20:43:52|13.7357
20:43:53|13.7366
20:43:55|13.7366
20:43:56|13.7351
20:43:56|13.7351
20:43:57|13.7388
20:43:58|13.7388
20:43:59|13.747
20:44:00|13.747
20:44:01|13.7425
20:44:02|13.7425
20:44:03|13.7453
20:44:05|13.7454
20:44:06|13.7495
20:44:07|13.7495
20:44:08|13.7495
20:44:08|13.7495
20:44:10|13.7495
20:44:11|13.7495
20:44:12|13.7481
20:44:13|13.7478
20:44:14|13.7478
20:44:15|13.7478
20:44:16|13.744
20:44:18|13.7452
20:44:19|13.7452
20:44:20|13.7471
20:44:21|13.7448
20:44:22|13.7494
20:44:23|13.7444
20:44:24|13.7444
20:44:25|13.7452
20:44:26|13.745
20:44:27|13.745
20:44:28|13.7486
20:44:29|13.7532
20:44:30|13.7532
20:44:31|13.7532
20:44:32|13.7532
20:44:33|13.755
20:44:34|13.7547
20:44:35|13.7547
20:44:37|13.7554
20:44:38|13.7555
20:44:38|13.7547
20:44:40|13.7547
20:44:41|13.7512
20:44:42|13.7512
20:44:43|13.7501
20:44:44|13.7501
20:44:45|13.7501
20:44:46|13.7501
20:44:47|13.7512
20:44:48|13.7584
20:44:49|13.7632
20:44:50|13.7631
20:44:52|13.7597
20:44:52|13.7624
20:44:53|13.7727
20:44:54|13.7728
20:44:55|13.7701
20:44:56|13.7702
20:44:57|13.7702
20:44:58|13.7639
20:44:59|13.7639
20:45:01|13.7643
20:45:02|13.76
20:45:03|13.76
20:45:04|13.7578
20:45:05|13.7582
20:45:05|13.7582
20:45:07|13.758
20:45:08|13.758
20:45:09|13.758
20:45:10|13.7574
20:45:12|13.7574
20:45:12|13.763
20:45:13|13.77
20:45:14|13.7693
20:45:15|13.7612
20:45:16|13.755
20:45:17|13.755
20:45:19|13.7571
20:45:21|13.767
20:45:22|13.7608
20:45:23|13.7608
20:45:25|13.7608
20:45:26|13.7608
20:45:27|13.7608
20:45:28|13.7641
20:45:29|13.7666
20:45:30|13.7605
20:45:31|13.76
20:45:33|13.7642
20:45:33|13.7642
20:45:34|13.7597
20:45:35|13.75
20:45:36|13.749
20:45:37|13.7496
20:45:38|13.7496
20:45:39|13.7496
20:45:40|13.7496
20:45:41|13.7496
20:45:42|13.7598
20:45:43|13.7549
20:45:45|13.7549
20:45:45|13.7529
20:45:46|13.7512
20:45:48|13.7473
20:45:49|13.7486
20:45:49|13.7486
20:45:51|13.7492
20:45:51|13.7492
20:45:52|13.7461
20:45:54|13.7482
20:45:55|13.7482
20:45:56|13.7482
20:45:57|13.7456
20:45:58|13.7456
20:45:58|13.7473
20:46:01|13.7475
20:46:01|13.7475
20:46:03|13.7441
20:46:04|13.7465
20:46:06|13.744
20:46:07|13.744
20:46:08|13.744
20:46:09|13.7436
20:46:10|13.7436
20:46:11|13.7436
20:46:12|13.74
20:46:13|13.74
20:46:15|13.74
20:46:15|13.74
20:46:16|13.74
20:46:17|13.7408
20:46:19|13.74
20:46:21|13.74
20:46:22|13.7401
20:46:23|13.7402
20:46:25|13.7402
20:46:26|13.74
20:46:28|13.713
20:46:28|13.7131
20:46:29|13.7128
20:46:30|13.7114
20:46:31|13.7079
20:46:32|13.7079
20:46:33|13.7079
20:46:34|13.7115
20:46:35|13.7085
20:46:36|13.7087
20:46:37|13.7095
20:46:38|13.71
20:46:39|13.7097
20:46:40|13.7097
20:46:41|13.7087
20:46:42|13.71
20:46:43|13.71
20:46:44|13.71
20:46:45|13.71
20:46:46|13.7107
20:46:47|13.71
20:46:49|13.71
20:46:50|13.7088
20:46:51|13.7063
20:46:52|13.7095
20:46:53|13.7096
20:46:53|13.7047
20:46:55|13.7063
20:46:55|13.7063
20:46:58|13.7079
20:46:58|13.704
20:47:00|13.7086
20:47:00|13.704
20:47:02|13.7089
20:47:02|13.7063
20:47:04|13.7063
20:47:05|13.7063
20:47:05|13.7063
20:47:06|13.7063
20:47:07|13.7038
20:47:08|13.7031
20:47:10|13.7031
20:47:11|13.7002
20:47:12|13.6986
20:47:13|13.697
20:47:14|13.697
20:47:15|13.697
20:47:16|13.6891
20:47:17|13.6917
20:47:18|13.6907
20:47:19|13.696
20:47:21|13.696
20:47:21|13.696
20:47:23|13.6932
20:47:24|13.6912
20:47:25|13.6912
20:47:26|13.6912
20:47:27|13.6915
20:47:29|13.6913
20:47:30|13.6913
20:47:32|13.6892
20:47:33|13.6912
20:47:34|13.6915
20:47:36|13.6913
20:47:36|13.6911
20:47:38|13.6832
20:47:39|13.6832
20:47:40|13.69
20:47:41|13.6907
20:47:43|13.6907
20:47:43|13.6994
20:47:45|13.7
20:47:46|13.7
20:47:46|13.6979
20:47:47|13.6979
20:47:48|13.6979
20:47:49|13.6979
20:47:50|13.6979
20:47:51|13.6978
20:47:53|13.6978
20:47:54|13.6978
20:47:55|13.6978
20:47:57|13.6939
20:47:58|13.6967
20:47:58|13.6967
20:48:00|13.6966
20:48:01|13.6946
20:48:02|13.6903
20:48:03|13.6903
20:48:04|13.6903
20:48:05|13.6903
20:48:06|13.6935
20:48:07|13.69
20:48:08|13.69
20:48:09|13.6903
20:48:10|13.6903
20:48:12|13.69
20:48:13|13.6911
20:48:14|13.6903
20:48:14|13.6903
20:48:15|13.69
20:48:16|13.69
20:48:18|13.69
20:48:20|13.6903
20:48:20|13.69
20:48:22|13.69
20:48:22|13.69
20:48:24|13.69
20:48:26|13.69
20:48:27|13.69
20:48:28|13.69
20:48:29|13.6959
20:48:31|13.6957
20:48:31|13.697
20:48:33|13.697
20:48:34|13.6935
20:48:34|13.6935
20:48:36|13.6922
20:48:38|13.6963
20:48:39|13.6969
20:48:40|13.6969
20:48:41|13.6969
20:48:42|13.6979
20:48:43|13.7
20:48:44|13.6999
20:48:45|13.6999
20:48:46|13.6995
20:48:48|13.7101
20:48:48|13.7101
20:48:49|13.7101
20:48:50|13.7072
20:48:51|13.7071
20:48:52|13.7071
20:48:54|13.6901
20:48:55|13.6907
20:48:56|13.6906
20:48:56|13.6906
20:48:58|13.6935
20:48:59|13.69
20:49:00|13.6955
20:49:00|13.6955
20:49:02|13.6918
20:49:03|13.6918
20:49:04|13.6924
20:49:05|13.6915
20:49:05|13.6915
20:49:07|13.6915
20:49:08|13.6954
20:49:09|13.6995
20:49:10|13.697
20:49:11|13.6965
20:49:11|13.6973
20:49:13|13.6973
20:49:14|13.6917
20:49:15|13.6917
20:49:16|13.6934
20:49:16|13.6934
20:49:17|13.6921
20:49:19|13.6916
20:49:20|13.6916
20:49:20|13.6851
20:49:23|13.6851
20:49:24|13.684
20:49:25|13.6841
20:49:26|13.6886
20:49:27|13.6884
20:49:28|13.6884
20:49:29|13.6884
20:49:30|13.6861
20:49:31|13.6861
20:49:32|13.6851
20:49:33|13.6883
20:49:34|13.6914
20:49:36|13.6914
20:49:37|13.6914
20:49:38|13.6914
20:49:39|13.6901
20:49:40|13.6901
20:49:41|13.6901
20:49:42|13.6914
20:49:43|13.6914
20:49:44|13.6914
20:49:45|13.6901
20:49:46|13.6901
20:49:47|13.6917
20:49:48|13.6953
20:49:49|13.6926
20:49:50|13.6926
20:49:51|13.6927
20:49:52|13.6927
20:49:53|13.6944
20:49:54|13.6925
20:49:55|13.6941
20:49:56|13.6925
20:49:57|13.6925
20:49:58|13.6926
20:49:59|13.6888
20:50:00|13.6819
20:50:01|13.682
20:50:02|13.6868
20:50:03|13.6851
20:50:04|13.6866
20:50:05|13.6807
20:50:06|13.68
20:50:07|13.679
20:50:08|13.6801
20:50:09|13.6759
20:50:10|13.6807
20:50:11|13.6807
20:50:12|13.6839
20:50:13|13.6865
20:50:14|13.6788
20:50:15|13.685
20:50:16|13.685
20:50:17|13.6849
20:50:18|13.6849
20:50:19|13.6838
20:50:20|13.6838
20:50:21|13.6803
20:50:22|13.6803
20:50:24|13.6831
20:50:25|13.6831
20:50:25|13.6805
20:50:28|13.6805
20:50:28|13.68
20:50:29|13.6804
20:50:31|13.6805
20:50:32|13.6831
20:50:33|13.6831
20:50:34|13.6818
20:50:35|13.6831
20:50:36|13.6831
20:50:37|13.6831
20:50:39|13.68
20:50:39|13.68
20:50:40|13.68
20:50:41|13.6728
20:50:42|13.6737
20:50:43|13.6737
20:50:44|13.6737
20:50:45|13.6707
20:50:46|13.6707
20:50:47|13.6707
20:50:48|13.6634
20:50:50|13.6634
20:50:50|13.6699
20:50:52|13.669
20:50:53|13.669
20:50:54|13.664
20:50:55|13.6667
20:50:56|13.6766
20:50:57|13.6766
20:50:58|13.6761
20:50:59|13.6652
20:51:00|13.665
20:51:01|13.665
20:51:03|13.6648
20:51:03|13.6622
20:51:04|13.6622
20:51:05|13.6601
20:51:07|13.6625
20:51:07|13.6625
20:51:08|13.662
20:51:10|13.662
20:51:10|13.6622
20:51:12|13.6622
20:51:12|13.6622
20:51:13|13.6603
20:51:14|13.6603
20:51:15|13.66
20:51:16|13.6496
20:51:18|13.6466
20:51:19|13.6401
20:51:20|13.6393
20:51:21|13.636
20:51:22|13.6393
20:51:23|13.6393
20:51:23|13.6393
20:51:25|13.6393
20:51:26|13.6318
20:51:27|13.63
20:51:29|13.6424
20:51:30|13.6424
20:51:32|13.63
20:51:32|13.6329
20:51:33|13.63
20:51:35|13.6301
20:51:36|13.6266
20:51:36|13.6251
20:51:37|13.6229
20:51:39|13.6227
20:51:40|13.63
20:51:42|13.63
20:51:43|13.6254
20:51:44|13.6145
20:51:45|13.628
20:51:46|13.6299
20:51:47|13.6252
20:51:48|13.6252
20:51:49|13.6252
20:51:50|13.6288
20:51:51|13.63
20:51:51|13.6282
20:51:53|13.6272
20:51:53|13.6272
20:51:54|13.6173
20:51:57|13.628
20:51:58|13.6252
20:51:58|13.6267
20:51:59|13.6269
20:52:01|13.6263
20:52:01|13.6212
20:52:03|13.6187
20:52:03|13.6185
20:52:05|13.6172
20:52:06|13.6122
20:52:07|13.6139
20:52:08|13.6139
20:52:10|13.6075
20:52:10|13.607
20:52:12|13.612
20:52:13|13.6211
20:52:14|13.6212
20:52:15|13.6211
20:52:16|13.6212
20:52:17|13.6132
20:52:18|13.607
20:52:19|13.6086
20:52:20|13.6086
20:52:21|13.62
20:52:22|13.6198
20:52:23|13.6001
20:52:24|13.6001
20:52:25|13.6126
20:52:27|13.6105
20:52:28|13.6105
20:52:29|13.6095
20:52:30|13.6095
20:52:32|13.6002
20:52:32|13.6004
20:52:33|13.6002
20:52:34|13.6056
20:52:35|13.6002
20:52:36|13.6047
20:52:37|13.6002
20:52:38|13.609
20:52:39|13.609
20:52:40|13.609
20:52:41|13.609
20:52:42|13.6095
20:52:43|13.6002
20:52:44|13.6057
20:52:45|13.6012
20:52:46|13.6036
20:52:47|13.6062
20:52:49|13.6014
20:52:50|13.6014
20:52:51|13.6026
20:52:52|13.6032
20:52:52|13.6032
20:52:54|13.6037
20:52:55|13.6066
20:52:55|13.6066
20:52:57|13.6015
20:52:58|13.6001
20:52:59|13.6
20:53:00|13.6047
20:53:00|13.6003
20:53:03|13.6011
20:53:03|13.6051
20:53:04|13.6001
20:53:05|13.6
20:53:06|13.6
20:53:07|13.6001
20:53:08|13.6037
20:53:09|13.6006
20:53:10|13.6038
20:53:11|13.6039
20:53:12|13.6016
20:53:13|13.6004
20:53:14|13.6007
20:53:15|13.6039
20:53:16|13.6039
20:53:17|13.605
20:53:18|13.6063
20:53:19|13.6076
20:53:20|13.605
20:53:21|13.6001
20:53:22|13.6069
20:53:23|13.6033
20:53:24|13.5975
20:53:25|13.5975
20:53:27|13.6051
20:53:29|13.6004
20:53:29|13.6004
20:53:30|13.6
20:53:32|13.6
20:53:33|13.605
20:53:34|13.5991
20:53:36|13.594
20:53:36|13.5862
20:53:38|13.599
20:53:38|13.5964
20:53:39|13.5964
20:53:41|13.5996
20:53:41|13.5883
20:53:42|13.5904
20:53:43|13.5989
20:53:44|13.5921
20:53:46|13.592
20:53:47|13.5985
20:53:48|13.5929
20:53:48|13.5914
20:53:50|13.5916
20:53:51|13.5964
20:53:52|13.5988
20:53:52|13.592
20:53:53|13.592
20:53:54|13.5961
20:53:56|13.5962
20:53:56|13.5961
20:53:57|13.5974
20:53:58|13.5986
20:53:59|13.5974
20:54:01|13.5929
20:54:02|13.5943
20:54:03|13.5928
20:54:05|13.5996
20:54:07|13.5961
20:54:07|13.5996
20:54:09|13.5996
20:54:10|13.598
20:54:11|13.5951
20:54:12|13.594
20:54:13|13.5916
20:54:13|13.5916
20:54:15|13.5975
20:54:15|13.5974
20:54:17|13.5967
20:54:18|13.5991
20:54:19|13.5991
20:54:20|13.5968
20:54:21|13.5968
20:54:22|13.5968
20:54:23|13.5986
20:54:24|13.599
20:54:25|13.5973
20:54:27|13.5948
20:54:28|13.5966
20:54:30|13.5961
20:54:31|13.5961
20:54:31|13.5962
20:54:33|13.5962
20:54:34|13.5924
20:54:36|13.5944
20:54:36|13.5894
20:54:39|13.5923
20:54:39|13.5923
20:54:40|13.5961
20:54:41|13.5974
20:54:42|13.5918
20:54:43|13.5975
20:54:44|13.595
20:54:45|13.597
20:54:46|13.5953
20:54:47|13.5965
20:54:48|13.5986
20:54:49|13.5937
20:54:51|13.5953
20:54:52|13.5953
20:54:53|13.5928
20:54:53|13.5949
20:54:55|13.5951
20:54:56|13.594
20:54:57|13.5953
20:54:58|13.5946
20:54:58|13.5996
20:55:00|13.6022
20:55:01|13.6082
20:55:02|13.6119
20:55:03|13.6118
20:55:04|13.612
20:55:05|13.6116
20:55:06|13.6105
20:55:07|13.6146
20:55:08|13.6165
20:55:09|13.6231
20:55:10|13.6231
20:55:11|13.6278
20:55:11|13.6379
20:55:12|13.6374
20:55:13|13.6438
20:55:14|13.6415
20:55:15|13.6467
20:55:17|13.6492
20:55:18|13.6451
20:55:19|13.6476
20:55:20|13.6476
20:55:21|13.6433
20:55:21|13.6492
20:55:24|13.6451
20:55:24|13.6376
20:55:25|13.6376
20:55:26|13.6429
20:55:27|13.6429
20:55:28|13.6419
20:55:29|13.6405
20:55:30|13.6337
20:55:32|13.6337
20:55:33|13.6348
20:55:34|13.6348
20:55:35|13.6341
20:55:37|13.6423
20:55:38|13.6356
20:55:38|13.6403
20:55:40|13.6416
20:55:41|13.6423
20:55:42|13.6403
20:55:43|13.6461
20:55:44|13.6454
20:55:45|13.6482
20:55:46|13.6499
20:55:47|13.6492
20:55:48|13.6454
20:55:49|13.656
20:55:50|13.6461
20:55:51|13.6499
20:55:52|13.6499
20:55:53|13.6405
20:55:54|13.6406
20:55:56|13.6406
20:55:57|13.6406
20:55:58|13.6417
20:55:58|13.6408
20:55:59|13.6406
20:56:01|13.6406
20:56:02|13.6406
20:56:03|13.6405
20:56:04|13.6433
20:56:05|13.6432
20:56:06|13.6406
20:56:07|13.6338
20:56:08|13.6339
20:56:09|13.642
20:56:10|13.642
20:56:11|13.6353
20:56:12|13.6353
20:56:13|13.6359
20:56:14|13.6354
20:56:15|13.6354
20:56:17|13.6346
20:56:18|13.6337
20:56:19|13.6336
20:56:20|13.6336
20:56:21|13.6339
20:56:22|13.6339
20:56:23|13.6346
20:56:24|13.6346
20:56:25|13.6346
20:56:26|13.635
20:56:26|13.6387
20:56:28|13.6352
20:56:30|13.6336
20:56:31|13.6336
20:56:33|13.6336
20:56:33|13.6336
20:56:34|13.6337
20:56:35|13.6336
20:56:37|13.6379
20:56:37|13.6379
20:56:39|13.6394
20:56:40|13.6351
20:56:41|13.6336
20:56:42|13.6394
20:56:43|13.6352
20:56:44|13.636
20:56:45|13.6394
20:56:46|13.6336
20:56:47|13.6337
20:56:48|13.6337
20:56:49|13.6337
20:56:50|13.6301
20:56:51|13.63
20:56:52|13.63
20:56:53|13.63
20:56:54|13.6326
20:56:55|13.6302
20:56:56|13.6246
20:56:57|13.6177
20:56:58|13.6202
20:56:59|13.6202
20:57:00|13.6202
20:57:01|13.6293
20:57:02|13.6293
20:57:03|13.623
20:57:04|13.623
20:57:05|13.6189
20:57:06|13.6225
20:57:07|13.6235
20:57:08|13.6193
20:57:09|13.6193
20:57:10|13.6182
20:57:11|13.6248
20:57:12|13.6249
20:57:13|13.6249
20:57:14|13.6258
20:57:15|13.6219
20:57:16|13.6199
20:57:17|13.6178
20:57:18|13.6185
20:57:19|13.6173
20:57:20|13.6173
20:57:21|13.6112
20:57:22|13.6112
20:57:24|13.6119
20:57:24|13.6121
20:57:26|13.6122
20:57:26|13.6069
20:57:28|13.6069
20:57:29|13.6075
20:57:31|13.6075
20:57:32|13.6149
20:57:34|13.6156
20:57:34|13.625
20:57:35|13.6188
20:57:37|13.6213
20:57:37|13.6213
20:57:38|13.6249
20:57:39|13.622
20:57:41|13.6236
20:57:41|13.6194
20:57:43|13.6194
20:57:43|13.6194
20:57:45|13.6183
20:57:45|13.6184
20:57:47|13.6184
20:57:48|13.62
20:57:49|13.6199
20:57:50|13.6182
20:57:51|13.6174
20:57:52|13.6126
20:57:53|13.6168
20:57:54|13.6082
20:57:55|13.6069
20:57:56|13.608
20:57:57|13.608
20:57:58|13.6134
20:57:59|13.608
20:58:00|13.6122
20:58:01|13.6134
20:58:02|13.6091
20:58:04|13.6097
20:58:05|13.6142
20:58:05|13.6197
20:58:06|13.6116
20:58:08|13.6116
20:58:09|13.6182
20:58:10|13.6193
20:58:12|13.62
20:58:13|13.6183
20:58:14|13.62
20:58:16|13.6268
20:58:16|13.6474
20:58:17|13.6569
20:58:19|13.6499
20:58:19|13.662
20:58:21|13.6536
20:58:21|13.6405
20:58:22|13.6564
20:58:23|13.6435
20:58:24|13.637
20:58:26|13.6519
20:58:27|13.6519
20:58:27|13.655
20:58:28|13.655
20:58:29|13.655
20:58:30|13.655
20:58:32|13.6431
20:58:33|13.6431
20:58:35|13.6428
20:58:36|13.6427
20:58:37|13.6427
20:58:38|13.6399
20:58:40|13.6331
20:58:41|13.6331
20:58:42|13.6331
20:58:44|13.6364
20:58:44|13.6364
20:58:45|13.6398
20:58:46|13.6513
20:58:47|13.655
20:58:48|13.6578
20:58:50|13.6578
20:58:51|13.6435
20:58:52|13.6435
20:58:53|13.6434
20:58:55|13.6418
20:58:56|13.6434
20:58:57|13.6435
20:58:57|13.6434
20:58:58|13.6435
20:58:59|13.6435
20:59:00|13.6435
20:59:01|13.6435
20:59:02|13.6435
20:59:03|13.6435
20:59:05|13.6511
20:59:05|13.6593
20:59:06|13.6579
20:59:07|13.6556
20:59:08|13.6556
20:59:10|13.6556
20:59:10|13.6605
20:59:12|13.6593
20:59:13|13.6621
20:59:14|13.6622
20:59:15|13.6622
20:59:16|13.6622
20:59:17|13.6622
20:59:18|13.6622
20:59:19|13.6622
20:59:20|13.6622
20:59:21|13.6552
20:59:22|13.6564
20:59:23|13.6618
20:59:24|13.662
20:59:25|13.6564
20:59:26|13.6566
20:59:27|13.6603
20:59:28|13.6524
20:59:29|13.6584
20:59:30|13.659
20:59:31|13.6598
20:59:32|13.6558
20:59:34|13.6579
20:59:35|13.6608
20:59:36|13.6622
20:59:37|13.6622
20:59:38|13.6621
20:59:39|13.6617
20:59:40|13.6617
20:59:41|13.6617
20:59:42|13.6622
20:59:43|13.6622
20:59:44|13.6622
20:59:45|13.6622
20:59:46|13.6622
20:59:47|13.6622
20:59:48|13.6622
20:59:49|13.6622
20:59:50|13.6622
20:59:51|13.6622
20:59:52|13.6663
20:59:53|13.6663
20:59:54|13.669
20:59:55|13.6662
20:59:56|13.6662
20:59:57|13.6656
20:59:58|13.6656
20:59:59|13.6644
21:00:00|13.6643
21:00:01|13.6643
21:00:02|13.6643
21:00:03|13.6638
21:00:04|13.66
21:00:05|13.6538
21:00:06|13.6538
21:00:07|13.6573
21:00:08|13.65
21:00:09|13.6511
21:00:10|13.6508
21:00:11|13.651
21:00:12|13.644
21:00:13|13.642
21:00:14|13.642
21:00:16|13.643
21:00:17|13.6392
21:00:17|13.6399
21:00:19|13.6399
21:00:19|13.6396
21:00:20|13.6397
21:00:21|13.6361
21:00:23|13.6361
21:00:25|13.6338
21:00:26|13.633
21:00:26|13.633
21:00:27|13.6361
21:00:29|13.6315
21:00:30|13.6315
21:00:30|13.6315
21:00:32|13.6326
21:00:33|13.6321
21:00:35|13.6283
21:00:36|13.6312
21:00:37|13.6347
21:00:39|13.6306
21:00:40|13.6306
21:00:40|13.6309
21:00:42|13.6306
21:00:43|13.6307
21:00:44|13.6346
21:00:45|13.6374
21:00:46|13.6262
21:00:47|13.631
21:00:47|13.62
21:00:49|13.6315
21:00:50|13.6292
21:00:50|13.635
21:00:51|13.6351
21:00:53|13.6368
21:00:54|13.6349
21:00:54|13.6312
21:00:56|13.6397
21:00:56|13.6397
21:00:57|13.6272
21:00:59|13.6301
21:01:00|13.6301
21:01:01|13.6399
21:01:01|13.6429
21:01:02|13.6392
21:01:04|13.6374
21:01:05|13.6374
21:01:06|13.6544
21:01:06|13.6524
21:01:08|13.6547
21:01:08|13.6302
21:01:10|13.6373
21:01:10|13.6338
21:01:12|13.637
21:01:13|13.6373
21:01:13|13.6373
21:01:15|13.6318
21:01:15|13.637
21:01:17|13.637
21:01:17|13.6374
21:01:19|13.6496
21:01:20|13.6531
21:01:20|13.6638
21:01:22|13.6637
21:01:23|13.6639
21:01:23|13.6638
21:01:24|13.6633
21:01:26|13.6574
21:01:27|13.6541
21:01:27|13.6541
21:01:29|13.6565
21:01:31|13.6539
21:01:32|13.6539
21:01:33|13.6515
21:01:34|13.656
21:01:35|13.656
21:01:36|13.6559
21:01:37|13.6559
21:01:38|13.6559
21:01:40|13.6555
21:01:41|13.6497
21:01:41|13.6597
21:01:43|13.6584
21:01:43|13.6558
21:01:45|13.6559
21:01:46|13.6559
21:01:48|13.6477
21:01:49|13.6477
21:01:50|13.6498
21:01:51|13.6498
21:01:51|13.6476
21:01:54|13.6431
21:01:54|13.6477
21:01:55|13.6296
21:01:56|13.6259
21:01:57|13.6271
21:01:58|13.6212
21:01:59|13.6271
21:02:01|13.627
21:02:02|13.6275
21:02:03|13.6253
21:02:04|13.6253
21:02:05|13.6244
21:02:05|13.6186
21:02:07|13.6252
21:02:08|13.6252
21:02:08|13.6273
21:02:09|13.6183
21:02:11|13.6235
21:02:12|13.6233
21:02:13|13.6262
21:02:15|13.6237
21:02:15|13.6213
21:02:16|13.6135
21:02:17|13.6162
21:02:18|13.6213
21:02:19|13.6217
21:02:20|13.6205
21:02:22|13.6197
21:02:23|13.6099
21:02:24|13.6099
21:02:25|13.6098
21:02:26|13.6123
21:02:27|13.6013
21:02:28|13.6011
21:02:29|13.6038
21:02:30|13.6032
21:02:31|13.6079
21:02:32|13.6037
21:02:33|13.6037
21:02:34|13.61
21:02:35|13.6057
21:02:36|13.6057
21:02:37|13.6057
21:02:38|13.6066
21:02:39|13.6057
21:02:41|13.6004
21:02:42|13.5996
21:02:43|13.5998
21:02:44|13.6027
21:02:45|13.6017
21:02:47|13.6048
21:02:47|13.6191
21:02:49|13.619
21:02:49|13.6144
21:02:51|13.6216
21:02:52|13.6157
21:02:53|13.6131
21:02:54|13.6086
21:02:55|13.6085
21:02:56|13.6127
21:02:57|13.6155
21:02:58|13.6099
21:02:59|13.6156
21:03:00|13.6191
21:03:01|13.625
21:03:02|13.6252
21:03:03|13.6362
21:03:04|13.6394
21:03:05|13.6389
21:03:06|13.6392
21:03:07|13.6387
21:03:08|13.6369
21:03:09|13.6369
21:03:10|13.6364
21:03:11|13.6332
21:03:12|13.6361
21:03:13|13.6361
21:03:14|13.6332
21:03:16|13.628
21:03:17|13.628
21:03:18|13.6249
21:03:18|13.6327
21:03:20|13.6424
21:03:22|13.6392
21:03:22|13.6424
21:03:23|13.6422
21:03:24|13.6425
21:03:25|13.6388
21:03:26|13.6422
21:03:27|13.6425
21:03:28|13.6355
21:03:29|13.6416
21:03:31|13.6409
21:03:32|13.6325
21:03:33|13.6325
21:03:33|13.6382
21:03:34|13.6327
21:03:37|13.639
21:03:38|13.6388
21:03:40|13.6393
21:03:41|13.6393
21:03:42|13.6393
21:03:43|13.6424
21:03:44|13.6424
21:03:45|13.6476
21:03:46|13.6478
21:03:47|13.6481
21:03:48|13.6485
21:03:49|13.65
21:03:50|13.6529
21:03:51|13.6527
21:03:51|13.6506
21:03:53|13.6624
21:03:53|13.6599
21:03:55|13.6633
21:03:57|13.6749
21:03:57|13.6765
21:03:59|13.6764
21:04:00|13.6825
21:04:01|13.6825
21:04:01|13.6759
21:04:02|13.6792
21:04:04|13.6767
21:04:04|13.6767
21:04:05|13.6784
21:04:06|13.6756
21:04:08|13.6785
21:04:08|13.6785
21:04:09|13.6825
21:04:10|13.6825
21:04:11|13.6825
21:04:13|13.6925
21:04:13|13.6953
21:04:14|13.6964
21:04:15|13.6986
21:04:16|13.7057
21:04:18|13.7015
21:04:19|13.7015
21:04:20|13.7052
21:04:21|13.7048
21:04:22|13.7041
21:04:23|13.7048
21:04:24|13.7088
21:04:25|13.7087
21:04:26|13.7118
21:04:27|13.72
21:04:28|13.7194
21:04:29|13.7194
21:04:30|13.7128
21:04:31|13.7333
21:04:32|13.7343
21:04:33|13.714
21:04:34|13.7158
21:04:35|13.7155
21:04:37|13.7179
21:04:38|13.7206
21:04:39|13.722
21:04:41|13.722
21:04:42|13.7189
21:04:43|13.724
21:04:43|13.7253
21:04:44|13.7238
21:04:46|13.7238
21:04:46|13.7139
21:04:49|13.7203
21:04:49|13.7139
21:04:50|13.7193
21:04:51|13.7154
21:04:52|13.7217
21:04:53|13.7139
21:04:55|13.7138
21:04:56|13.7279
21:04:57|13.7276
21:04:58|13.7193
21:04:59|13.7193
21:05:00|13.7235
21:05:01|13.7235
21:05:02|13.7235
21:05:03|13.7235
21:05:04|13.7235
21:05:05|13.7141
21:05:06|13.714
21:05:07|13.714
21:05:08|13.7168
21:05:09|13.7168
21:05:10|13.7203
21:05:11|13.7042
21:05:13|13.6984
21:05:13|13.7007
21:05:14|13.7008
21:05:15|13.6984
21:05:17|13.6861
21:05:17|13.6792
21:05:18|13.6792
21:05:20|13.6792
21:05:21|13.6817
21:05:22|13.6783
21:05:22|13.6899
21:05:24|13.69
21:05:25|13.69
21:05:25|13.69
21:05:27|13.6897
21:05:28|13.6895
21:05:29|13.6889
21:05:30|13.6861
21:05:31|13.6855
21:05:32|13.6766
21:05:32|13.6776
21:05:33|13.6726
21:05:35|13.6725
21:05:36|13.6662
21:05:36|13.6736
21:05:39|13.6704
21:05:39|13.6704
21:05:40|13.669
21:05:42|13.6671
21:05:43|13.6658
21:05:44|13.6658
21:05:45|13.6661
21:05:46|13.6566
21:05:47|13.6519
21:05:48|13.6519
21:05:49|13.6519
21:05:50|13.6535
21:05:52|13.65
21:05:52|13.65
21:05:54|13.6531
21:05:54|13.6531
21:05:55|13.6531
21:05:56|13.653
21:05:58|13.6531
21:05:59|13.653
21:06:00|13.6622
21:06:01|13.6642
21:06:02|13.6643
21:06:03|13.6702
21:06:04|13.6703
21:06:06|13.6704
21:06:08|13.6803
21:06:08|13.6803
21:06:10|13.6815
21:06:11|13.6869
21:06:11|13.6803
21:06:12|13.6847
21:06:14|13.669
21:06:15|13.6673
21:06:16|13.6614
21:06:17|13.6614
21:06:18|13.663
21:06:20|13.6585
21:06:20|13.6585
21:06:21|13.6593
21:06:23|13.6533
21:06:24|13.657
21:06:25|13.6533
21:06:26|13.6533
21:06:27|13.6533
21:06:28|13.6547
21:06:29|13.66
21:06:31|13.66
21:06:31|13.66
21:06:32|13.66
21:06:33|13.66
21:06:34|13.66
21:06:35|13.6541
21:06:36|13.6541
21:06:37|13.6541
21:06:38|13.6577
21:06:39|13.654
21:06:41|13.6542
21:06:42|13.659
21:06:44|13.6606
21:06:45|13.6606
21:06:45|13.6606
21:06:48|13.6577
21:06:48|13.6577
21:06:49|13.6573
21:06:50|13.6468
21:06:51|13.6467
21:06:52|13.6366
21:06:53|13.6328
21:06:54|13.6279
21:06:55|13.6299
21:06:56|13.6299
21:06:57|13.6283
21:06:58|13.6269
21:06:59|13.6269
21:07:00|13.6258
21:07:01|13.6384
21:07:02|13.6406
21:07:03|13.6271
21:07:04|13.6277
21:07:05|13.6265
21:07:07|13.6291
21:07:08|13.6281
21:07:10|13.6246
21:07:10|13.6246
21:07:11|13.6246
21:07:12|13.6276
21:07:13|13.6276
21:07:14|13.6276
21:07:15|13.6276
21:07:16|13.6275
21:07:18|13.6258
21:07:20|13.626
21:07:21|13.626
21:07:22|13.6275
21:07:23|13.6416
21:07:24|13.6373
21:07:25|13.6365
21:07:26|13.6365
21:07:27|13.6365
21:07:28|13.6365
21:07:29|13.6365
21:07:30|13.6307
21:07:31|13.6324
21:07:32|13.6324
21:07:33|13.6275
21:07:34|13.6191
21:07:35|13.6188
21:07:36|13.6157
21:07:37|13.6157
21:07:39|13.6136
21:07:40|13.6133
21:07:40|13.6127
21:07:41|13.6127
21:07:43|13.6098
21:07:44|13.6098
21:07:45|13.6098
21:07:47|13.6135
21:07:48|13.6135
21:07:49|13.6135
21:07:50|13.6122
21:07:51|13.6122
21:07:52|13.6209
21:07:53|13.613
21:07:54|13.6151
21:07:55|13.6115
21:07:56|13.6086
21:07:57|13.6055
21:07:58|13.6069
21:07:59|13.6071
21:08:00|13.6061
21:08:01|13.6042
21:08:03|13.6096
21:08:05|13.6084
21:08:05|13.6038
21:08:07|13.6026
21:08:08|13.608
21:08:10|13.6132
21:08:10|13.6132
21:08:11|13.6047
21:08:12|13.6058
21:08:13|13.6057
21:08:14|13.5929
21:08:15|13.5929
21:08:16|13.5953
21:08:17|13.5952
21:08:19|13.5901
21:08:19|13.5901
21:08:20|13.5901
21:08:22|13.593
21:08:22|13.59
21:08:23|13.59
21:08:25|13.59
21:08:26|13.5804
21:08:26|13.5823
21:08:27|13.5802
21:08:28|13.5766
21:08:29|13.5748
21:08:31|13.5748
21:08:32|13.5736
21:08:33|13.5736
21:08:34|13.5818
21:08:35|13.5818
21:08:36|13.5821
21:08:37|13.5746
21:08:38|13.5791
21:08:39|13.5822
21:08:40|13.5822
21:08:42|13.5812
21:08:43|13.5818
21:08:44|13.5772
21:08:45|13.574
21:08:46|13.5735
21:08:47|13.5744
21:08:49|13.5772
21:08:49|13.5772
21:08:51|13.5807
21:08:52|13.577
21:08:53|13.577
21:08:55|13.5809
21:08:56|13.5809
21:08:57|13.5809
21:08:58|13.5772
21:08:59|13.58
21:09:00|13.5796
21:09:01|13.5796
21:09:02|13.5809
21:09:02|13.5817
21:09:03|13.5899
21:09:05|13.59
21:09:06|13.5961
21:09:07|13.6056
21:09:08|13.604
21:09:09|13.604
21:09:10|13.6059
21:09:11|13.607
21:09:12|13.6148
21:09:13|13.633
21:09:13|13.6429
21:09:14|13.6321
21:09:17|13.6364
21:09:17|13.6364
21:09:18|13.6349
21:09:19|13.6412
21:09:20|13.6412
21:09:21|13.6412
21:09:22|13.6397
21:09:23|13.6338
21:09:25|13.6385
21:09:25|13.6344
21:09:27|13.6299
21:09:28|13.6413
21:09:29|13.6339
21:09:30|13.6339
21:09:30|13.634
21:09:32|13.6339
21:09:33|13.6177
21:09:33|13.6177
21:09:35|13.6177
21:09:36|13.6169
21:09:37|13.6169
21:09:38|13.6121
21:09:38|13.6161
21:09:39|13.6153
21:09:42|13.6153
21:09:43|13.6136
21:09:44|13.6136
21:09:45|13.6191
21:09:46|13.6191
21:09:47|13.6191
21:09:48|13.6199
21:09:49|13.6199
21:09:50|13.6199
21:09:51|13.6195
21:09:52|13.6195
21:09:53|13.6171
21:09:55|13.6171
21:09:55|13.6171
21:09:57|13.6157
21:09:58|13.6143
21:09:59|13.6143
21:09:59|13.6143
21:10:00|13.6143
21:10:02|13.6183
21:10:03|13.6183
21:10:04|13.6179
21:10:05|13.619
21:10:06|13.6196
21:10:07|13.6242
21:10:08|13.6242
21:10:09|13.6227
21:10:11|13.6271
21:10:11|13.6271
21:10:13|13.6335
21:10:14|13.6385
21:10:15|13.6304
21:10:16|13.6277
21:10:17|13.6277
21:10:17|13.6277
21:10:20|13.6279
21:10:20|13.6284
21:10:21|13.6317
21:10:22|13.6317
21:10:23|13.6317
21:10:25|13.6339
21:10:26|13.6322
21:10:27|13.6322
21:10:28|13.6322
21:10:29|13.6322
21:10:30|13.6342
21:10:31|13.6342
21:10:33|13.6356
21:10:33|13.6356
21:10:34|13.6356
21:10:35|13.6356
21:10:36|13.6356
21:10:37|13.6384
21:10:38|13.6384
21:10:39|13.6384
21:10:40|13.6384
21:10:41|13.6356
21:10:42|13.6371
21:10:43|13.6357
21:10:45|13.6357
21:10:46|13.6359
21:10:48|13.6359
21:10:49|13.6356
21:10:50|13.6356
21:10:52|13.6384
21:10:53|13.6537
21:10:54|13.6539
21:10:55|13.6542
21:10:56|13.649
21:10:57|13.649
21:10:58|13.6566
21:10:59|13.66
21:11:00|13.66
21:11:01|13.646
21:11:02|13.646
21:11:03|13.6449
21:11:04|13.6498
21:11:05|13.6498
21:11:06|13.6419
21:11:08|13.6415
21:11:09|13.6415
21:11:10|13.6385
21:11:11|13.6384
21:11:12|13.6384
21:11:13|13.643
21:11:13|13.6384
21:11:14|13.6357
21:11:15|13.6414
21:11:17|13.6415
21:11:18|13.6415
21:11:18|13.6415
21:11:20|13.6415
21:11:21|13.64
21:11:21|13.64
21:11:24|13.646
21:11:24|13.646
21:11:25|13.646
21:11:26|13.6465
21:11:27|13.6465
21:11:28|13.6433
21:11:29|13.6451
21:11:30|13.6451
21:11:31|13.645
21:11:32|13.645
21:11:33|13.6459
21:11:34|13.6394
21:11:36|13.6412
21:11:36|13.6412
21:11:38|13.6412
21:11:39|13.6384
21:11:40|13.6384
21:11:41|13.6384
21:11:42|13.6442
21:11:43|13.6442
21:11:45|13.6407
21:11:45|13.6412
21:11:47|13.6444
21:11:48|13.6444
21:11:49|13.645
21:11:50|13.6449
21:11:52|13.6442
21:11:52|13.6442
21:11:53|13.6442
21:11:54|13.6356
21:11:55|13.6357
21:11:57|13.6356
21:11:57|13.6356
21:11:59|13.6375
21:11:59|13.6356
21:12:01|13.6356
21:12:02|13.6356
21:12:03|13.6365
21:12:04|13.6356
21:12:05|13.6356
21:12:06|13.6356
21:12:07|13.63
21:12:08|13.6251
21:12:09|13.6251
21:12:10|13.6123
21:12:11|13.6123
21:12:12|13.6165
21:12:13|13.6117
21:12:14|13.6117
21:12:15|13.6117
21:12:16|13.6157
21:12:17|13.6233
21:12:18|13.6252
21:12:19|13.618
21:12:20|13.618
21:12:21|13.6166
21:12:22|13.6163
21:12:23|13.613
21:12:24|13.6033
21:12:25|13.6014
21:12:26|13.6001
21:12:27|13.6
21:12:28|13.6001
21:12:29|13.6001
21:12:30|13.6
21:12:32|13.6
21:12:33|13.6
21:12:35|13.6
21:12:35|13.6007
21:12:36|13.6007
21:12:37|13.6007
21:12:38|13.6007
21:12:39|13.6007
21:12:40|13.6
21:12:41|13.6001
21:12:42|13.6007
21:12:43|13.6007
21:12:45|13.6007
21:12:45|13.6
21:12:47|13.6
21:12:48|13.6
21:12:49|13.6
21:12:51|13.6
21:12:51|13.6
21:12:52|13.6001
21:12:53|13.6
21:12:55|13.6
21:12:56|13.6
21:12:58|13.5865
21:12:58|13.5824
21:13:00|13.5818
21:13:00|13.5817
21:13:02|13.5891
21:13:03|13.5832
21:13:04|13.5886
21:13:05|13.5886
21:13:06|13.5886
21:13:07|13.5886
21:13:08|13.5886
21:13:09|13.5901
21:13:10|13.59
21:13:11|13.5901
21:13:12|13.5901
21:13:13|13.5901
21:13:14|13.59
21:13:15|13.5901
21:13:16|13.5901
21:13:17|13.5967
21:13:18|13.5912
21:13:19|13.5912
21:13:20|13.5912
21:13:21|13.5913
21:13:22|13.5917
21:13:23|13.5948
21:13:24|13.5935
21:13:25|13.5968
21:13:26|13.5975
21:13:27|13.5975
21:13:28|13.5965
21:13:29|13.6001
21:13:30|13.6105
21:13:31|13.6105
21:13:32|13.6112
21:13:33|13.6139
21:13:34|13.6139
21:13:35|13.6197
21:13:37|13.6237
21:13:37|13.625
21:13:38|13.625
21:13:39|13.629
21:13:40|13.63
21:13:41|13.6131
21:13:42|13.6193
21:13:44|13.6193
21:13:45|13.6193
21:13:45|13.6189
21:13:48|13.6188
21:13:49|13.6188
21:13:49|13.6229
21:13:51|13.62
21:13:51|13.62
21:13:53|13.6192
21:13:54|13.6192
21:13:55|13.6192
21:13:56|13.626
21:13:56|13.6189
21:13:57|13.6189
21:13:59|13.6228
21:14:00|13.6228
21:14:01|13.6189
21:14:03|13.6239
21:14:03|13.6215
21:14:04|13.6215
21:14:06|13.6157
21:14:07|13.6197
21:14:08|13.6197
21:14:09|13.6152
21:14:10|13.6152
21:14:11|13.6152
21:14:12|13.6196
21:14:13|13.6196
21:14:14|13.6196
21:14:15|13.6196
21:14:16|13.6196
21:14:17|13.6196
21:14:18|13.6196
21:14:19|13.6188
21:14:20|13.6188
21:14:21|13.6188
21:14:22|13.6188
21:14:23|13.6188
21:14:24|13.6199
21:14:25|13.62
21:14:26|13.62
21:14:27|13.6176
21:14:28|13.6196
21:14:29|13.6196
21:14:30|13.6196
21:14:31|13.6196
21:14:32|13.6196
21:14:33|13.62
21:14:34|13.62
21:14:35|13.62
21:14:36|13.62
21:14:37|13.62
21:14:39|13.62
21:14:39|13.6283
21:14:41|13.6248
21:14:42|13.6248
21:14:43|13.6248
21:14:44|13.6244
21:14:45|13.6201
21:14:46|13.6201
21:14:48|13.6241
21:14:49|13.6284
21:14:50|13.6284
21:14:50|13.6253
21:14:52|13.6253
21:14:53|13.6253
21:14:54|13.6253
21:14:54|13.626
21:14:56|13.6291
21:14:58|13.6281
21:14:58|13.6266
21:14:59|13.6264
21:15:01|13.6249
21:15:03|13.6231
21:15:03|13.626
21:15:04|13.626
21:15:05|13.626
21:15:06|13.626
21:15:07|13.6259
21:15:08|13.6249
21:15:09|13.6257
21:15:10|13.6253
21:15:11|13.6256
21:15:12|13.6256
21:15:13|13.6256
21:15:14|13.6259
21:15:15|13.6249
21:15:16|13.6264
21:15:17|13.6264
21:15:19|13.6276
21:15:20|13.6249
21:15:21|13.6247
21:15:23|13.6247
21:15:24|13.6238
21:15:24|13.6224
21:15:26|13.6213
21:15:26|13.6213
21:15:27|13.6246
21:15:28|13.6249
21:15:29|13.6201
21:15:31|13.6202
21:15:31|13.6202
21:15:32|13.6202
21:15:33|13.6202
21:15:35|13.6247
21:15:35|13.6249
21:15:36|13.6249
21:15:38|13.6249
21:15:39|13.6246
21:15:40|13.6219
21:15:41|13.6219
21:15:42|13.6245
21:15:43|13.6245
21:15:44|13.6245
21:15:45|13.6245
21:15:46|13.6245
21:15:47|13.6264
21:15:48|13.6264
21:15:50|13.6245
21:15:51|13.6245
21:15:52|13.6245
21:15:54|13.6245
21:15:54|13.6245
21:15:55|13.6245
21:15:56|13.6224
21:15:58|13.6245
21:15:59|13.6264
21:16:00|13.6264
21:16:01|13.6298
21:16:02|13.6256
21:16:03|13.6256
21:16:04|13.6256
21:16:05|13.6257
21:16:06|13.63
21:16:07|13.63
21:16:08|13.63
21:16:09|13.63
21:16:10|13.6266
21:16:11|13.6276
21:16:12|13.6313
21:16:13|13.6345
21:16:14|13.629
21:16:15|13.6301
21:16:17|13.6351
21:16:17|13.6319
21:16:18|13.6319
21:16:19|13.6295
21:16:21|13.6295
21:16:21|13.6295
21:16:22|13.6319
21:16:23|13.6316
21:16:25|13.6316
21:16:25|13.6378
21:16:27|13.639
21:16:29|13.6406
21:16:29|13.6389
21:16:30|13.6376
21:16:31|13.6376
21:16:32|13.6417
21:16:33|13.6414
21:16:34|13.6483
21:16:35|13.6465
21:16:36|13.6547
21:16:37|13.6546
21:16:38|13.6547
21:16:40|13.6547
21:16:41|13.6549
21:16:41|13.6571
21:16:43|13.6571
21:16:44|13.6571
21:16:46|13.6575
21:16:46|13.6575
21:16:47|13.6575
21:16:49|13.6562
21:16:51|13.6563
21:16:52|13.6662
21:16:53|13.6662
21:16:55|13.665
21:16:55|13.665
21:16:57|13.668
21:16:57|13.665
21:16:59|13.665
21:17:00|13.6671
21:17:01|13.6671
21:17:02|13.6686
21:17:03|13.6685
21:17:04|13.6685
21:17:05|13.6685
21:17:06|13.6699
21:17:07|13.67
21:17:09|13.6701
21:17:10|13.67
21:17:11|13.67
21:17:12|13.671
21:17:13|13.67
21:17:15|13.6709
21:17:16|13.6709
21:17:17|13.671
21:17:18|13.671
21:17:19|13.6714
21:17:21|13.671
21:17:21|13.671
21:17:22|13.671
21:17:24|13.667
21:17:26|13.667
21:17:26|13.6714
21:17:27|13.6714
21:17:28|13.6711
21:17:29|13.671
21:17:30|13.6713
21:17:32|13.6773
21:17:33|13.6773
21:17:34|13.6773
21:17:35|13.68
21:17:36|13.6813
21:17:37|13.6813
21:17:38|13.6813
21:17:39|13.6813
21:17:40|13.6821
21:17:41|13.6845
21:17:42|13.6821
21:17:43|13.6821
21:17:44|13.6814
21:17:45|13.6813
21:17:47|13.6813
21:17:47|13.6813
21:17:49|13.6813
21:17:50|13.6835
21:17:52|13.6872
21:17:52|13.6866
21:17:53|13.6866
21:17:56|13.6889
21:17:56|13.69
21:17:57|13.6928
21:17:58|13.6929
21:17:59|13.6929
21:18:00|13.6929
21:18:01|13.6929
21:18:02|13.6957
21:18:03|13.6999
21:18:04|13.6999
21:18:05|13.7
21:18:06|13.7
21:18:08|13.7021
21:18:09|13.6967
21:18:10|13.6939
21:18:11|13.699
21:18:12|13.6941
21:18:13|13.6999
21:18:14|13.6967
21:18:15|13.6959
21:18:16|13.695
21:18:18|13.6958
21:18:18|13.6948
21:18:19|13.6953
21:18:20|13.6953
21:18:21|13.6953
21:18:22|13.6929
21:18:23|13.69
21:18:24|13.69
21:18:25|13.6862
21:18:26|13.6843
21:18:27|13.6843
21:18:28|13.6828
21:18:30|13.6771
21:18:31|13.6787
21:18:32|13.6999
21:18:32|13.699
21:18:33|13.7034
21:18:35|13.7044
21:18:35|13.7022
21:18:36|13.7022
21:18:37|13.7043
21:18:39|13.7043
21:18:40|13.7043
21:18:40|13.7043
21:18:42|13.7043
21:18:43|13.7043
21:18:44|13.699
21:18:45|13.699
21:18:45|13.6991
21:18:46|13.6991
21:18:48|13.6991
21:18:49|13.7
21:18:51|13.7
21:18:51|13.699
21:18:52|13.7001
21:18:53|13.7002
21:18:54|13.7
21:18:55|13.699
21:18:56|13.6928
21:18:57|13.6928
21:18:58|13.6928
21:18:59|13.6928
21:19:00|13.7001
21:19:01|13.7001
21:19:02|13.7001
21:19:03|13.7001
21:19:04|13.7021
21:19:05|13.7021
21:19:06|13.7021
21:19:07|13.7021
21:19:08|13.7021
21:19:09|13.7008
21:19:10|13.7008
21:19:11|13.7007
21:19:12|13.7007
21:19:13|13.6998
21:19:15|13.6995
21:19:15|13.6998
21:19:16|13.6998
21:19:17|13.6998
21:19:18|13.6998
21:19:19|13.6975
21:19:20|13.6975
21:19:21|13.6903
21:19:22|13.6825
21:19:23|13.6825
21:19:24|13.6827
21:19:25|13.6827
21:19:26|13.6827
21:19:27|13.6827
21:19:28|13.6802
21:19:29|13.6764
21:19:31|13.6777
21:19:32|13.6777
21:19:32|13.677
21:19:34|13.6755
21:19:35|13.6816
21:19:35|13.6742
21:19:37|13.6721
21:19:38|13.6721
21:19:39|13.6753
21:19:40|13.6749
21:19:41|13.6749
21:19:42|13.6768
21:19:43|13.6825
21:19:44|13.6825
21:19:45|13.6817
21:19:46|13.6825
21:19:47|13.6818
21:19:48|13.6818
21:19:49|13.6818
21:19:50|13.685
21:19:50|13.6827
21:19:53|13.6819
21:19:53|13.6819
21:19:55|13.6818
21:19:57|13.6817
21:19:58|13.6817
21:19:59|13.6817
21:20:01|13.6817
21:20:02|13.6817
21:20:03|13.6817
21:20:03|13.6818
21:20:05|13.6818
21:20:06|13.6818
21:20:07|13.6818
21:20:08|13.6818
21:20:10|13.6817
21:20:11|13.6818
21:20:11|13.6818
21:20:13|13.6818
21:20:14|13.6818
21:20:14|13.6818
21:20:16|13.6818
21:20:17|13.6817
21:20:18|13.6818
21:20:18|13.6818
21:20:21|13.6843
21:20:21|13.6843
21:20:22|13.6843
21:20:23|13.6842
21:20:24|13.6842
21:20:25|13.6842
21:20:26|13.6835
21:20:27|13.6835
21:20:28|13.6819
21:20:29|13.6819
21:20:30|13.6823
21:20:32|13.6846
21:20:34|13.6817
21:20:34|13.6817
21:20:36|13.6819
21:20:37|13.6819
21:20:38|13.6819
21:20:39|13.6819
21:20:40|13.685
21:20:42|13.6819
21:20:43|13.6819
21:20:43|13.6817
21:20:44|13.6817
21:20:46|13.6817
21:20:46|13.6817
21:20:47|13.6817
21:20:48|13.6818
21:20:49|13.6818
21:20:50|13.6819
21:20:51|13.6819
21:20:53|13.682
21:20:54|13.682
21:20:55|13.6818
21:20:56|13.6825
21:20:58|13.6825
21:20:59|13.6825
21:21:00|13.6825
21:21:00|13.6821
21:21:02|13.6821
21:21:03|13.6899
21:21:04|13.6898
21:21:04|13.687
21:21:06|13.6831
21:21:07|13.6867
21:21:08|13.6859
21:21:09|13.6859
21:21:10|13.6859
21:21:11|13.6859
21:21:12|13.6859
21:21:13|13.6859
21:21:14|13.6859
21:21:15|13.6848
21:21:16|13.6848
21:21:17|13.6848
21:21:18|13.6859
21:21:19|13.6848
21:21:21|13.6859
21:21:22|13.686
21:21:23|13.6859
21:21:24|13.6876
21:21:25|13.6876
21:21:26|13.6876
21:21:27|13.69
21:21:28|13.69
21:21:29|13.69
21:21:30|13.69
21:21:31|13.69
21:21:32|13.69
21:21:34|13.69
21:21:34|13.69
21:21:35|13.69
21:21:36|13.69
21:21:38|13.69
21:21:39|13.69
21:21:40|13.6925
21:21:41|13.69
21:21:42|13.6909
21:21:43|13.6909
21:21:44|13.6901
21:21:45|13.6901
21:21:46|13.6901
21:21:47|13.6901
21:21:48|13.6901
21:21:49|13.698
21:21:50|13.698
21:21:51|13.692
21:21:52|13.6953
21:21:53|13.6953
21:21:54|13.6921
21:21:55|13.6921
21:21:57|13.7068
21:21:58|13.7068
21:21:58|13.7068
21:22:00|13.7068
21:22:01|13.7068
21:22:02|13.7082
21:22:04|13.7107
21:22:06|13.7107
21:22:07|13.7107
21:22:08|13.7129
21:22:09|13.7095
21:22:09|13.7095
21:22:11|13.7099
21:22:11|13.7099
21:22:13|13.7073
21:22:14|13.7073
21:22:15|13.7072
21:22:17|13.7097
21:22:18|13.7097
21:22:19|13.7073
21:22:20|13.7073
21:22:21|13.7073
21:22:22|13.7073
21:22:23|13.7095
21:22:24|13.7054
21:22:25|13.71
21:22:26|13.7098
21:22:27|13.7103
21:22:29|13.7104
21:22:30|13.7092
21:22:31|13.7092
21:22:31|13.7092
21:22:33|13.7105
21:22:35|13.714
21:22:36|13.714
21:22:37|13.7137
21:22:37|13.7137
21:22:40|13.7072
21:22:40|13.7084
21:22:42|13.705
21:22:43|13.7073
21:22:44|13.7073
21:22:45|13.7073
21:22:46|13.7085
21:22:47|13.7085
21:22:47|13.7085
21:22:49|13.7126
21:22:50|13.7126
21:22:50|13.7131
21:22:51|13.7131
21:22:52|13.7072
21:22:53|13.7072
21:22:56|13.7165
21:22:56|13.7165
21:22:57|13.7144
21:22:59|13.7143
21:22:59|13.7143
21:23:01|13.7094
21:23:01|13.7094
21:23:03|13.7094
21:23:04|13.7094
21:23:06|13.7094
21:23:06|13.7094
21:23:07|13.7094
21:23:08|13.7093
21:23:09|13.7123
21:23:10|13.7123
21:23:11|13.7123
21:23:12|13.7123
21:23:13|13.7094
21:23:14|13.7
21:23:15|13.7021
21:23:16|13.709
21:23:17|13.7088
21:23:18|13.7088
21:23:19|13.7088
21:23:20|13.7088
21:23:21|13.7051
21:23:22|13.7055
21:23:23|13.7055
21:23:24|13.7055
21:23:25|13.7055
21:23:26|13.7054
21:23:28|13.7054
21:23:29|13.7054
21:23:30|13.7087
21:23:31|13.7088
21:23:32|13.7088
21:23:33|13.7088
21:23:34|13.7088
21:23:36|13.7084
21:23:36|13.705
21:23:37|13.705
21:23:39|13.7051
21:23:41|13.7079
21:23:41|13.7079
21:23:42|13.7051
21:23:43|13.7051
21:23:45|13.705
21:23:46|13.7051
21:23:47|13.7051
21:23:48|13.7051
21:23:49|13.7051
21:23:50|13.7051
21:23:52|13.7028
21:23:52|13.7028
21:23:53|13.7051
21:23:55|13.7042
21:23:56|13.7025
21:23:58|13.7013
21:23:58|13.7012
21:24:01|13.7004
21:24:02|13.7007
21:24:04|13.7049
21:24:05|13.7039
21:24:06|13.7039
21:24:07|13.7039
21:24:08|13.7007
21:24:09|13.7007
21:24:10|13.7007
21:24:11|13.7007
21:24:12|13.7007
21:24:13|13.7007
21:24:14|13.7007
21:24:15|13.7007
21:24:16|13.7006
21:24:17|13.7
21:24:18|13.69
21:24:20|13.693
21:24:20|13.6904
21:24:21|13.6929
21:24:23|13.6904
21:24:23|13.6906
21:24:24|13.6918
21:24:25|13.689
21:24:27|13.6918
21:24:28|13.699
21:24:28|13.699
21:24:30|13.699
21:24:30|13.699
21:24:31|13.6983
21:24:32|13.6983
21:24:34|13.6983
21:24:35|13.6983
21:24:36|13.6983
21:24:37|13.6963
21:24:38|13.6949
21:24:39|13.6947
21:24:40|13.6947
21:24:41|13.69
21:24:42|13.69
21:24:43|13.69
21:24:44|13.6895
21:24:45|13.69
21:24:47|13.69
21:24:47|13.69
21:24:48|13.69
21:24:49|13.6899
21:24:51|13.6899
21:24:51|13.6899
21:24:52|13.6872
21:24:54|13.689
21:24:54|13.6899
21:24:55|13.6895
21:24:57|13.6894
21:24:57|13.69
21:24:58|13.6899
21:25:00|13.69
21:25:01|13.6899
21:25:02|13.6899
21:25:04|13.69
21:25:05|13.69
21:25:06|13.69
21:25:07|13.69
21:25:08|13.69
21:25:10|13.69
21:25:10|13.69
21:25:12|13.69
21:25:12|13.69
21:25:13|13.69
21:25:16|13.69
21:25:16|13.7039
21:25:17|13.7051
21:25:18|13.7081
21:25:19|13.7081
21:25:20|13.7084
21:25:21|13.7085
21:25:23|13.7085
21:25:23|13.7085
21:25:24|13.7053
21:25:25|13.7052
21:25:26|13.7052
21:25:27|13.7031
21:25:28|13.7031
21:25:29|13.703
21:25:30|13.7049
21:25:31|13.7066
21:25:32|13.7078
21:25:33|13.7076
21:25:34|13.7065
21:25:35|13.7061
21:25:36|13.7061
21:25:37|13.7061
21:25:38|13.7139
21:25:39|13.7139
21:25:40|13.7139
21:25:41|13.7083
21:25:42|13.7118
21:25:43|13.7115
21:25:44|13.7115
21:25:45|13.7115
21:25:46|13.7115
21:25:47|13.7087
21:25:48|13.7087
21:25:49|13.7103
21:25:51|13.7071
21:25:52|13.7071
21:25:53|13.7084
21:25:54|13.7071
21:25:55|13.7071
21:25:56|13.7098
21:25:56|13.7092
21:25:59|13.7108
21:26:00|13.7108
21:26:01|13.7093
21:26:02|13.7093
21:26:03|13.7004
21:26:04|13.7004
21:26:05|13.709
21:26:06|13.709
21:26:07|13.709
21:26:09|13.7112
21:26:10|13.7114
21:26:11|13.7105
21:26:13|13.7115
21:26:14|13.7105
21:26:14|13.7105
21:26:16|13.7105
21:26:17|13.7105
21:26:18|13.7084
21:26:19|13.7102
21:26:21|13.71
21:26:21|13.7101
21:26:22|13.7084
21:26:23|13.7052
21:26:24|13.7045
21:26:25|13.7079
21:26:26|13.7098
21:26:27|13.7046
21:26:28|13.7046
21:26:29|13.7072
21:26:30|13.7072
21:26:31|13.7066
21:26:32|13.7066
21:26:33|13.7066
21:26:34|13.707
21:26:35|13.707
21:26:37|13.7062
21:26:38|13.7062
21:26:40|13.7083
21:26:40|13.7083
21:26:42|13.707
21:26:43|13.707
21:26:44|13.707
21:26:45|13.707
21:26:47|13.707
21:26:47|13.707
21:26:48|13.7115
21:26:49|13.7115
21:26:50|13.7115
21:26:51|13.7115
21:26:52|13.7114
21:26:53|13.7114
21:26:54|13.7114
21:26:55|13.7114
21:26:56|13.7114
21:26:58|13.7075
21:26:59|13.7075
21:27:00|13.7076
21:27:01|13.707
21:27:03|13.7071
21:27:04|13.707
21:27:05|13.707
21:27:06|13.707
21:27:08|13.7076
21:27:08|13.7076
21:27:10|13.7084
21:27:10|13.7071
21:27:11|13.707
21:27:12|13.707
21:27:13|13.707
21:27:14|13.7071
21:27:16|13.7071
21:27:17|13.7071
21:27:18|13.7071
21:27:20|13.707
21:27:21|13.707
21:27:22|13.707
21:27:23|13.707
21:27:24|13.707
21:27:24|13.707
21:27:26|13.707
21:27:27|13.707
21:27:28|13.707
21:27:29|13.707
21:27:30|13.707
21:27:31|13.707
21:27:32|13.7053
21:27:33|13.7061
21:27:34|13.7053
21:27:35|13.7053
21:27:36|13.7053
21:27:37|13.7053
21:27:38|13.7053
21:27:39|13.7054
21:27:40|13.7054
21:27:41|13.7054
21:27:42|13.7053
21:27:42|13.7054
21:27:44|13.7054
21:27:45|13.7054
21:27:45|13.7054
21:27:47|13.7054
21:27:48|13.7054
21:27:49|13.7053
21:27:51|13.7054
21:27:51|13.7053
21:27:52|13.7053
21:27:53|13.7053
21:27:55|13.71
21:27:56|13.7114
21:27:57|13.7086
21:27:58|13.7066
21:27:58|13.7067
21:28:01|13.7111
21:28:02|13.7163
21:28:03|13.7163
21:28:04|13.7163
21:28:04|13.7155
21:28:06|13.7143
21:28:07|13.7167
21:28:08|13.7167
21:28:09|13.7167
21:28:10|13.7124
21:28:10|13.7172
21:28:12|13.7176
21:28:14|13.7186
21:28:14|13.7196
21:28:15|13.7317
21:28:16|13.7379
21:28:17|13.7379
21:28:19|13.7379
21:28:19|13.7311
21:28:21|13.7311
21:28:21|13.7311
21:28:22|13.7311
21:28:23|13.7311
21:28:24|13.7311
21:28:25|13.7311
21:28:27|13.7285
21:28:27|13.7317
21:28:28|13.7309
21:28:30|13.7308
21:28:31|13.7319
21:28:32|13.7319
21:28:32|13.7365
21:28:33|13.7362
21:28:34|13.7362
21:28:35|13.7362
21:28:36|13.7332
21:28:38|13.7332
21:28:38|13.7332
21:28:39|13.7332
21:28:41|13.7379
21:28:41|13.7379
21:28:42|13.74
21:28:43|13.7435
21:28:45|13.7435
21:28:45|13.7422
21:28:47|13.7374
21:28:47|13.7382
21:28:48|13.7382
21:28:49|13.7448
21:28:50|13.745
21:28:51|13.7429
21:28:53|13.7429
21:28:53|13.7447
21:28:54|13.7472
21:28:56|13.7491
21:28:56|13.7441
21:28:57|13.7466
21:28:58|13.7464
21:29:00|13.7464
21:29:01|13.7454
21:29:02|13.7439
21:29:03|13.7443
21:29:04|13.7439
21:29:05|13.7427
21:29:06|13.7427
21:29:07|13.738
21:29:08|13.738
21:29:10|13.7446
21:29:10|13.7461
21:29:12|13.7461
21:29:12|13.7461
21:29:13|13.7449
21:29:15|13.7453
21:29:17|13.7439
21:29:17|13.7439
21:29:19|13.7439
21:29:19|13.7441
21:29:21|13.7448
21:29:23|13.7448
21:29:25|13.7444
21:29:25|13.7444
21:29:26|13.7444
21:29:28|13.7444
21:29:28|13.7444
21:29:29|13.7444
21:29:30|13.7444
21:29:31|13.7452
21:29:33|13.7451
21:29:33|13.7451
21:29:34|13.7451
21:29:36|13.7451
21:29:37|13.7464
21:29:39|13.7463
21:29:40|13.7463
21:29:40|13.7463
21:29:41|13.7463
21:29:43|13.7463
21:29:44|13.7464
21:29:45|13.7463
21:29:46|13.7464
21:29:47|13.7463
21:29:48|13.7464
21:29:49|13.7464
21:29:50|13.7464
21:29:51|13.7464
21:29:52|13.746
21:29:53|13.746
21:29:54|13.7459
21:29:55|13.7459
21:29:56|13.7463
21:29:57|13.7463
21:29:58|13.7444
21:29:59|13.7444
21:30:00|13.7444
21:30:01|13.7445
21:30:03|13.7445
21:30:05|13.7445
21:30:05|13.7445
21:30:06|13.7445
21:30:07|13.7445
21:30:08|13.7445
21:30:09|13.7445
21:30:10|13.7445
21:30:11|13.7445
21:30:13|13.7445
21:30:14|13.7445
21:30:15|13.7445
21:30:17|13.7445
21:30:18|13.7445
21:30:19|13.7445
21:30:20|13.7445
21:30:21|13.7444
21:30:22|13.7444
21:30:23|13.7444
21:30:24|13.7444
21:30:25|13.7444
21:30:26|13.7444
21:30:27|13.7404
21:30:28|13.7404
21:30:29|13.7404
21:30:30|13.74
21:30:31|13.7414
21:30:32|13.7414
21:30:33|13.74
21:30:34|13.74
21:30:35|13.74
21:30:36|13.74
21:30:38|13.74
21:30:38|13.74
21:30:39|13.7442
21:30:40|13.7442
21:30:41|13.7442
21:30:43|13.7401
21:30:44|13.7401
21:30:45|13.7401
21:30:46|13.7401
21:30:47|13.7379
21:30:49|13.7379
21:30:50|13.7381
21:30:51|13.7381
21:30:52|13.7381
21:30:53|13.7429
21:30:54|13.7267
21:30:55|13.7223
21:30:56|13.722
21:30:57|13.7203
21:30:58|13.7203
21:30:59|13.7211
21:31:00|13.7211
21:31:01|13.7211
21:31:02|13.7211
21:31:04|13.7132
21:31:05|13.7144
21:31:06|13.7144
21:31:06|13.71
21:31:08|13.71
21:31:09|13.71
21:31:10|13.71
21:31:10|13.7083
21:31:12|13.7083
21:31:13|13.7083
21:31:14|13.7074
21:31:16|13.7118
21:31:18|13.7118
21:31:18|13.7118
21:31:20|13.7172
21:31:21|13.7172
21:31:21|13.7172
21:31:23|13.7172
21:31:24|13.7211
21:31:25|13.724
21:31:27|13.724
21:31:27|13.724
21:31:29|13.7223
21:31:30|13.7223
21:31:31|13.7223
21:31:32|13.7224
21:31:34|13.724
21:31:35|13.7241
21:31:36|13.727
21:31:37|13.727
21:31:38|13.724
21:31:39|13.7287
21:31:40|13.7293
21:31:41|13.7292
21:31:42|13.7292
21:31:43|13.7292
21:31:45|13.724
21:31:46|13.724
21:31:47|13.7239
21:31:47|13.7239
21:31:49|13.7226
21:31:50|13.7226
21:31:51|13.7271
21:31:52|13.7271
21:31:53|13.7213
21:31:54|13.7206
21:31:55|13.7245
21:31:56|13.7245
21:31:57|13.7238
21:31:58|13.7238
21:31:59|13.724
21:32:00|13.724
21:32:01|13.724
21:32:02|13.724
21:32:03|13.724
21:32:05|13.7254
21:32:05|13.7254
21:32:06|13.7254
21:32:09|13.7254
21:32:10|13.7217
21:32:11|13.7272
21:32:13|13.7267
21:32:13|13.7267
21:32:14|13.722
21:32:15|13.722
21:32:16|13.722
21:32:17|13.722
21:32:18|13.7203
21:32:19|13.7203
21:32:21|13.7241
21:32:22|13.7241
21:32:23|13.7295
21:32:24|13.7294
21:32:25|13.7289
21:32:26|13.7295
21:32:27|13.7295
21:32:28|13.7295
21:32:29|13.7295
21:32:30|13.7295
21:32:31|13.7295
21:32:32|13.7295
21:32:33|13.7294
21:32:34|13.7299
21:32:35|13.7299
21:32:36|13.7299
21:32:37|13.7299
21:32:38|13.7299
21:32:39|13.73
21:32:40|13.73
21:32:41|13.73
21:32:42|13.7299
21:32:43|13.7392
21:32:44|13.7392
21:32:45|13.7392
21:32:47|13.7393
21:32:47|13.7393
21:32:48|13.7393
21:32:49|13.74
21:32:50|13.74
21:32:51|13.74
21:32:52|13.74
21:32:54|13.74
21:32:54|13.74
21:32:56|13.74
21:32:56|13.7427
21:32:58|13.7432
21:32:58|13.7414
21:33:00|13.7414
21:33:01|13.7414
21:33:01|13.7415
21:33:03|13.7415
21:33:03|13.7431
21:33:05|13.7463
21:33:07|13.7463
21:33:08|13.7478
21:33:10|13.7487
21:33:11|13.7496
21:33:12|13.7489
21:33:13|13.7487
21:33:14|13.7487
21:33:15|13.7487
21:33:16|13.7487
21:33:17|13.7444
21:33:19|13.7488
21:33:19|13.7488
21:33:20|13.7488
21:33:21|13.7498
21:33:22|13.7498
21:33:23|13.7488
21:33:24|13.7497
21:33:25|13.7497
21:33:26|13.7482
21:33:28|13.7505
21:33:29|13.7501
21:33:30|13.7502
21:33:31|13.7489
21:33:33|13.7477
21:33:33|13.7477
21:33:35|13.7477
21:33:35|13.7477
21:33:36|13.7514
21:33:37|13.7486
21:33:38|13.7486
21:33:39|13.7486
21:33:41|13.75
21:33:42|13.7525
21:33:43|13.7523
21:33:45|13.7497
21:33:45|13.7525
21:33:47|13.7525
21:33:47|13.7525
21:33:48|13.7526
21:33:50|13.7526
21:33:51|13.7528
21:33:51|13.7528
21:33:53|13.7528
21:33:53|13.7449
21:33:54|13.7432
21:33:55|13.7432
21:33:56|13.7432
21:33:58|13.7432
21:33:58|13.7432
21:33:59|13.7432
21:34:00|13.7442
21:34:02|13.7442
21:34:02|13.7456
21:34:03|13.745
21:34:04|13.745
21:34:06|13.7461
21:34:07|13.7461
21:34:08|13.7461
21:34:09|13.7461
21:34:11|13.7476
21:34:11|13.7476
21:34:13|13.7476
21:34:13|13.7476
21:34:15|13.7466
21:34:16|13.7466
21:34:17|13.7466
21:34:18|13.7405
21:34:18|13.7341
21:34:20|13.7341
21:34:21|13.7341
21:34:22|13.7395
21:34:22|13.7395
21:34:24|13.7345
21:34:25|13.7372
21:34:26|13.7387
21:34:27|13.7377
21:34:27|13.7377
21:34:29|13.7375
21:34:30|13.7428
21:34:30|13.7439
21:34:32|13.747
21:34:33|13.7447
21:34:34|13.7427
21:34:35|13.7427
21:34:35|13.7427
21:34:37|13.7427
21:34:38|13.7395
21:34:39|13.7395
21:34:40|13.7395
21:34:41|13.7418
21:34:42|13.7418
21:34:43|13.7382
21:34:44|13.7382
21:34:45|13.7368
21:34:46|13.7399
21:34:47|13.7399
21:34:48|13.7399
21:34:48|13.7399
21:34:50|13.7399
21:34:51|13.7396
21:34:52|13.7381
21:34:53|13.7381
21:34:53|13.7381
21:34:55|13.7381
21:34:56|13.7381
21:34:57|13.737
21:34:58|13.7372
21:34:59|13.7373
21:35:01|13.7361
21:35:01|13.7361
21:35:02|13.7361
21:35:03|13.7361
21:35:04|13.7378
21:35:06|13.7378
21:35:08|13.7372
21:35:08|13.7372
21:35:09|13.7378
21:35:10|13.7379
21:35:12|13.7378
21:35:13|13.7382
21:35:14|13.7382
21:35:16|13.7382
21:35:16|13.7382
21:35:17|13.7395
21:35:19|13.7395
21:35:20|13.7395
21:35:21|13.7395
21:35:22|13.7395
21:35:23|13.7395
21:35:24|13.7395
21:35:25|13.7395
21:35:26|13.7411
21:35:27|13.7411
21:35:28|13.7411
21:35:29|13.7411
21:35:31|13.7411
21:35:32|13.7411
21:35:32|13.7411
21:35:33|13.7411
21:35:34|13.7395
21:35:36|13.7395
21:35:36|13.7395
21:35:38|13.7395
21:35:39|13.7388
21:35:40|13.7381
21:35:41|13.7381
21:35:42|13.7381
21:35:42|13.7381
21:35:44|13.7381
21:35:46|13.7381
21:35:46|13.7378
21:35:47|13.7378
21:35:48|13.7387
21:35:49|13.7378
21:35:50|13.7378
21:35:51|13.7378
21:35:53|13.7378
21:35:54|13.7378
21:35:54|13.7378
21:35:56|13.7378
21:35:57|13.7378
21:35:57|13.7378
21:35:58|13.7382
21:36:01|13.7378
21:36:01|13.7378
21:36:02|13.7379
21:36:03|13.7379
21:36:04|13.7379
21:36:05|13.7379
21:36:06|13.7379
21:36:08|13.7379
21:36:10|13.7378
21:36:11|13.7378
21:36:13|13.7378
21:36:13|13.7378
21:36:15|13.7378
21:36:16|13.7378
21:36:16|13.7379
21:36:17|13.7379
21:36:19|13.7379
21:36:19|13.7379
21:36:21|13.7379
21:36:22|13.7379
21:36:23|13.7379
21:36:24|13.7378
21:36:25|13.7378
21:36:26|13.7378
21:36:27|13.7379
21:36:28|13.7379
21:36:30|13.7378
21:36:32|13.7378
21:36:32|13.7378
21:36:34|13.7379
21:36:35|13.7378
21:36:36|13.7378
21:36:37|13.7378
21:36:38|13.7378
21:36:39|13.7378
21:36:40|13.7378
21:36:41|13.7378
21:36:42|13.7378
21:36:43|13.7378
21:36:44|13.7378
21:36:45|13.7378
21:36:46|13.7378
21:36:47|13.7379
21:36:48|13.7379
21:36:49|13.7379
21:36:50|13.7336
21:36:51|13.7346
21:36:53|13.7346
21:36:54|13.7346
21:36:55|13.7312
21:36:56|13.7312
21:36:56|13.7378
21:36:58|13.7378
21:36:59|13.7364
21:37:00|13.7364
21:37:01|13.7364
21:37:03|13.7358
21:37:04|13.7358
21:37:05|13.7358
21:37:05|13.7352
21:37:07|13.7314
21:37:08|13.7314
21:37:09|13.7308
21:37:11|13.7307
21:37:12|13.73
21:37:14|13.73
21:37:14|13.73
21:37:15|13.73
21:37:17|13.73
21:37:18|13.73
21:37:20|13.7301
21:37:20|13.7301
21:37:22|13.73
21:37:23|13.73
21:37:24|13.7226
21:37:25|13.7225
21:37:26|13.7225
21:37:27|13.723
21:37:27|13.7207
21:37:30|13.7244
21:37:31|13.7206
21:37:32|13.7216
21:37:33|13.7206
21:37:33|13.7206
21:37:34|13.7206
21:37:35|13.7098
21:37:36|13.7099
21:37:38|13.711
21:37:38|13.711
21:37:40|13.711
21:37:41|13.711
21:37:42|13.7072
21:37:43|13.7107
21:37:44|13.7107
21:37:45|13.7107
21:37:46|13.7106
21:37:47|13.7106
21:37:48|13.7106
21:37:50|13.7005
21:37:51|13.7007
21:37:52|13.7007
21:37:53|13.7021
21:37:54|13.7021
21:37:55|13.7057
21:37:55|13.7057
21:37:57|13.7057
21:37:58|13.7057
21:37:59|13.7057
21:38:01|13.7076
21:38:02|13.7076
21:38:03|13.7076
21:38:04|13.7048
21:38:05|13.7048
21:38:06|13.7048
21:38:07|13.7
21:38:08|13.7005
21:38:09|13.7005
21:38:11|13.7012
21:38:12|13.7012
21:38:13|13.7005
21:38:14|13.7005
21:38:15|13.7005
21:38:16|13.7004
21:38:17|13.7005
21:38:18|13.7005
21:38:19|13.7005
21:38:20|13.7005
21:38:21|13.7004
21:38:23|13.7004
21:38:23|13.7001
21:38:25|13.7004
21:38:25|13.7025
21:38:27|13.7025
21:38:28|13.7005
21:38:28|13.7005
21:38:30|13.7005
21:38:31|13.7046
21:38:32|13.7053
21:38:33|13.7054
21:38:33|13.7054
21:38:34|13.7017
21:38:36|13.7045
21:38:37|13.7045
21:38:38|13.7006
21:38:39|13.7006
21:38:39|13.7006
21:38:41|13.7006
21:38:42|13.7005
21:38:43|13.7005
21:38:44|13.7005
21:38:45|13.7005
21:38:46|13.7
21:38:47|13.7001
21:38:48|13.7001
21:38:49|13.7001
21:38:49|13.7001
21:38:51|13.7001
21:38:51|13.7001
21:38:54|13.7001
21:38:54|13.7001
21:38:55|13.7001
21:38:56|13.7004
21:38:57|13.7004
21:38:58|13.7004
21:38:59|13.7
21:39:00|13.7
21:39:01|13.7
21:39:02|13.7001
21:39:03|13.7004
21:39:05|13.7
21:39:06|13.7
21:39:07|13.7
21:39:08|13.7
21:39:09|13.7
21:39:10|13.7
21:39:12|13.7
21:39:13|13.7
21:39:14|13.7
21:39:15|13.7
21:39:16|13.7
21:39:18|13.7001
21:39:19|13.7
21:39:20|13.7
21:39:21|13.7
21:39:22|13.7
21:39:23|13.7
21:39:24|13.7
21:39:25|13.7
21:39:26|13.7
21:39:27|13.7001
21:39:28|13.7
21:39:29|13.7
21:39:30|13.7
21:39:31|13.7
21:39:32|13.7
21:39:33|13.7
21:39:34|13.7
21:39:35|13.7
21:39:36|13.7001
21:39:37|13.7001
21:39:38|13.7001
21:39:40|13.7001
21:39:40|13.7
21:39:42|13.7
21:39:42|13.7001
21:39:44|13.7
21:39:45|13.7
21:39:46|13.7
21:39:47|13.7
21:39:48|13.7
21:39:49|13.7
21:39:49|13.7
21:39:51|13.7
21:39:51|13.7
21:39:52|13.6941
21:39:54|13.6941
21:39:54|13.6943
21:39:55|13.6941
21:39:56|13.6941
21:39:57|13.6941
21:39:58|13.6941
21:39:59|13.6941
21:40:01|13.6941
21:40:02|13.6933
21:40:02|13.6929
21:40:04|13.694
21:40:05|13.694
21:40:06|13.6939
21:40:07|13.6939
21:40:08|13.6939
21:40:09|13.6921
21:40:10|13.6921
21:40:11|13.692
21:40:13|13.6916
21:40:15|13.6911
21:40:16|13.6911
21:40:18|13.691
21:40:18|13.691
21:40:19|13.691
21:40:20|13.6919
21:40:21|13.6917
21:40:22|13.69
21:40:23|13.69
21:40:24|13.6922
21:40:25|13.6922
21:40:26|13.6922
21:40:27|13.691
21:40:28|13.691
21:40:29|13.6911
21:40:30|13.6921
21:40:31|13.6922
21:40:32|13.692
21:40:33|13.6912
21:40:34|13.6912
21:40:35|13.6917
21:40:36|13.6902
21:40:37|13.6909
21:40:38|13.6909
21:40:39|13.6915
21:40:40|13.6915
21:40:41|13.6915
21:40:42|13.6915
21:40:43|13.69
21:40:44|13.69
21:40:45|13.69
21:40:47|13.6861
21:40:48|13.6861
21:40:48|13.6861
21:40:50|13.6861
21:40:51|13.6861
21:40:52|13.6819
21:40:52|13.6768
21:40:54|13.6768
21:40:54|13.6768
21:40:56|13.6768
21:40:57|13.6768
21:40:58|13.6768
21:40:58|13.6768
21:41:00|13.6796
21:41:01|13.6774
21:41:02|13.6774
21:41:02|13.6774
21:41:04|13.6774
21:41:05|13.6774
21:41:06|13.6735
21:41:07|13.6773
21:41:08|13.6773
21:41:09|13.6773
21:41:09|13.6773
21:41:10|13.6773
21:41:12|13.6735
21:41:14|13.6773
21:41:14|13.6737
21:41:15|13.6737
21:41:16|13.6862
21:41:18|13.682
21:41:19|13.6833
21:41:20|13.6833
21:41:20|13.6833
21:41:22|13.6833
21:41:24|13.6175
21:41:25|13.6223
21:41:25|13.619
21:41:27|13.6267
21:41:28|13.6143
21:41:29|13.6172
21:41:29|13.6095
21:41:31|13.6031
21:41:32|13.6001
21:41:33|13.6005
21:41:33|13.6134
21:41:34|13.6103
21:41:36|13.614
21:41:37|13.6091
21:41:37|13.6082
21:41:38|13.6075
21:41:39|13.6086
21:41:40|13.6086
21:41:41|13.6084
21:41:42|13.6111
21:41:43|13.6106
21:41:45|13.6045
21:41:45|13.6112
21:41:47|13.6112
21:41:48|13.6112
21:41:49|13.6113
21:41:50|13.6112
21:41:51|13.6088
21:41:52|13.6086
21:41:53|13.6023
21:41:54|13.6027
21:41:55|13.6027
21:41:56|13.6053
21:41:57|13.6063
21:41:58|13.6026
21:41:59|13.6045
21:42:00|13.6045
21:42:01|13.6026
21:42:02|13.6027
21:42:03|13.6062
21:42:04|13.6007
21:42:06|13.6017
21:42:06|13.6007
21:42:07|13.6038
21:42:08|13.6038
21:42:09|13.5854
21:42:11|13.5922
21:42:11|13.5573
21:42:13|13.5543
21:42:14|13.5542
21:42:15|13.5333
21:42:16|13.518
21:42:17|13.5181
21:42:18|13.517
21:42:20|13.5221
21:42:21|13.5196
21:42:22|13.5196
21:42:23|13.5192
21:42:23|13.5192
21:42:25|13.5219
21:42:26|13.5227
21:42:27|13.5226
21:42:27|13.5227
21:42:29|13.5226
21:42:30|13.5333
21:42:31|13.5326
21:42:32|13.5335
21:42:33|13.5335
21:42:34|13.5368
21:42:35|13.5402
21:42:36|13.5362
21:42:37|13.5399
21:42:38|13.5372
21:42:39|13.5396
21:42:40|13.5396
21:42:40|13.5339
21:42:42|13.5328
21:42:43|13.5331
21:42:44|13.5401
21:42:45|13.5417
21:42:46|13.5396
21:42:47|13.5396
21:42:48|13.5397
21:42:49|13.5412
21:42:50|13.5412
21:42:51|13.5412
21:42:51|13.5412
21:42:53|13.5463
21:42:54|13.5451
21:42:56|13.5451
21:42:56|13.5465
21:42:58|13.545
21:42:58|13.5424
21:43:01|13.5472
21:43:01|13.5546
21:43:03|13.5572
21:43:04|13.5572
21:43:05|13.5545
21:43:06|13.5539
21:43:07|13.5505
21:43:08|13.5505
21:43:09|13.5505
21:43:10|13.551
21:43:11|13.5551
21:43:12|13.5549
21:43:13|13.5561
21:43:14|13.5548
21:43:16|13.5575
21:43:16|13.5579
21:43:18|13.5578
21:43:19|13.5603
21:43:19|13.5516
21:43:21|13.5428
21:43:21|13.545
21:43:22|13.5315
21:43:24|13.5265
21:43:24|13.5229
21:43:25|13.5225
21:43:27|13.5193
21:43:28|13.5123
21:43:29|13.5119
21:43:30|13.5144
21:43:30|13.5127
21:43:31|13.5181
21:43:32|13.5169
21:43:34|13.5169
21:43:34|13.521
21:43:36|13.5217
21:43:37|13.5126
21:43:37|13.515
21:43:38|13.515
21:43:40|13.5149
21:43:40|13.5149
21:43:41|13.5102
21:43:42|13.5104
21:43:43|13.5104
21:43:45|13.5087
21:43:45|13.5087
21:43:47|13.5153
21:43:48|13.5146
21:43:49|13.5146
21:43:50|13.5112
21:43:51|13.5054
21:43:52|13.5074
21:43:53|13.512
21:43:54|13.5087
21:43:55|13.5087
21:43:56|13.5087
21:43:57|13.5087
21:43:58|13.5087
21:43:59|13.5087
21:44:00|13.5087
21:44:01|13.5083
21:44:02|13.5086
21:44:03|13.5052
21:44:04|13.5052
21:44:05|13.5077
21:44:06|13.5033
21:44:07|13.5002
21:44:08|13.5031
21:44:09|13.5003
21:44:10|13.5002
21:44:11|13.5002
21:44:12|13.5003
21:44:13|13.5003
21:44:14|13.5002
21:44:15|13.5002
21:44:17|13.5002
21:44:18|13.5018
21:44:19|13.5031
21:44:20|13.503
21:44:22|13.506
21:44:24|13.5057
21:44:24|13.5004
21:44:25|13.5021
21:44:26|13.5041
21:44:27|13.507
21:44:29|13.5057
21:44:30|13.5057
21:44:31|13.5071
21:44:32|13.506
21:44:33|13.5021
21:44:33|13.5025
21:44:35|13.5025
21:44:35|13.5036
21:44:37|13.5015
21:44:38|13.506
21:44:39|13.506
21:44:40|13.506
21:44:40|13.503
21:44:42|13.503
21:44:43|13.5059
21:44:44|13.5057
21:44:45|13.5096
21:44:46|13.51
21:44:47|13.5142
21:44:48|13.5142
21:44:49|13.5182
21:44:49|13.5176
21:44:52|13.5173
21:44:52|13.5216
21:44:54|13.5267
21:44:55|13.5308
21:44:56|13.5285
21:44:57|13.5283
21:44:59|13.5258
21:44:59|13.5307
21:45:01|13.5302
21:45:02|13.5271
21:45:04|13.5235
21:45:05|13.5264
21:45:06|13.5279
21:45:07|13.5363
21:45:08|13.5387
21:45:09|13.5367
21:45:10|13.5328
21:45:11|13.5313
21:45:12|13.5318
21:45:13|13.5318
21:45:14|13.5375
21:45:15|13.5438
21:45:16|13.5398
21:45:18|13.5416
21:45:19|13.5502
21:45:21|13.555
21:45:23|13.5573
21:45:23|13.547
21:45:24|13.5479
21:45:25|13.5487
21:45:27|13.5353
21:45:27|13.5353
21:45:29|13.5313
21:45:31|13.5242
21:45:31|13.5242
21:45:32|13.5329
21:45:33|13.5309
21:45:34|13.5278
21:45:35|13.5278
21:45:36|13.5378
21:45:37|13.532
21:45:38|13.532
21:45:40|13.5378
21:45:40|13.5442
21:45:41|13.5378
21:45:43|13.5378
21:45:44|13.5473
21:45:45|13.5473
21:45:46|13.547
21:45:46|13.5473
21:45:47|13.5473
21:45:49|13.5473
21:45:51|13.5458
21:45:52|13.5442
21:45:52|13.5458
21:45:53|13.5458
21:45:54|13.5458
21:45:55|13.5413
21:45:57|13.5378
21:45:58|13.5346
21:45:59|13.5324
21:46:00|13.5364
21:46:01|13.5364
21:46:02|13.5364
21:46:03|13.5364
21:46:04|13.5363
21:46:05|13.5403
21:46:06|13.541
21:46:07|13.541
21:46:08|13.5402
21:46:09|13.5364
21:46:10|13.5325
21:46:11|13.5357
21:46:12|13.5397
21:46:13|13.5397
21:46:14|13.5403
21:46:15|13.5352
21:46:16|13.5492
21:46:17|13.5544
21:46:18|13.554
21:46:20|13.5558
21:46:21|13.5592
21:46:22|13.5633
21:46:24|13.5668
21:46:24|13.5668
21:46:25|13.5668
21:46:27|13.5794
21:46:28|13.5792
21:46:29|13.5931
21:46:30|13.5895
21:46:30|13.5895
21:46:31|13.5895
21:46:33|13.5883
21:46:34|13.5778
21:46:34|13.5746
21:46:36|13.5726
21:46:36|13.5717
21:46:38|13.582
21:46:38|13.5733
21:46:40|13.5697
21:46:41|13.5711
21:46:42|13.5633
21:46:44|13.5656
21:46:44|13.56
21:46:45|13.56
21:46:46|13.56
21:46:47|13.561
21:46:48|13.561
21:46:50|13.5535
21:46:51|13.5547
21:46:52|13.5561
21:46:53|13.5563
21:46:53|13.5563
21:46:55|13.5563
21:46:55|13.5563
21:46:57|13.5563
21:46:58|13.5563
21:46:58|13.5585
21:47:00|13.5585
21:47:01|13.5548
21:47:03|13.5365
21:47:04|13.5338
21:47:06|13.5289
21:47:07|13.5242
21:47:08|13.5226
21:47:09|13.5218
21:47:10|13.5184
21:47:11|13.5184
21:47:12|13.5189
21:47:13|13.5189
21:47:14|13.5189
21:47:15|13.5189
21:47:16|13.5197
21:47:17|13.5197
21:47:18|13.5197
21:47:20|13.5197
21:47:21|13.5197
21:47:22|13.5119
21:47:23|13.5042
21:47:25|13.5038
21:47:26|13.5035
21:47:27|13.5046
21:47:28|13.506
21:47:28|13.5059
21:47:29|13.5073
21:47:31|13.5033
21:47:32|13.5041
21:47:33|13.5041
21:47:34|13.503
21:47:35|13.5009
21:47:36|13.5002
21:47:38|13.5002
21:47:38|13.5015
21:47:39|13.5002
21:47:40|13.5002
21:47:41|13.5013
21:47:42|13.5003
21:47:43|13.5002
21:47:44|13.501
21:47:45|13.5001
21:47:46|13.5033
21:47:47|13.5047
21:47:48|13.5007
21:47:49|13.5009
21:47:50|13.5002
21:47:51|13.5043
21:47:52|13.5043
21:47:53|13.5082
21:47:54|13.5231
21:47:55|13.522
21:47:56|13.5158
21:47:57|13.5131
21:47:58|13.5129
21:47:59|13.5227
21:48:00|13.5227
21:48:01|13.5188
21:48:02|13.5125
21:48:03|13.5128
21:48:04|13.5128
21:48:05|13.5115
21:48:06|13.5163
21:48:08|13.5117
21:48:08|13.5114
21:48:09|13.5057
21:48:10|13.5057
21:48:11|13.5058
21:48:12|13.5041
21:48:14|13.5041
21:48:16|13.505
21:48:16|13.5066
21:48:17|13.5043
21:48:18|13.5
21:48:19|13.5
21:48:21|13.5
21:48:23|13.5
21:48:24|13.5
21:48:24|13.5
21:48:26|13.5
21:48:27|13.5
21:48:27|13.5
21:48:29|13.5
21:48:29|13.5
21:48:30|13.5
21:48:32|13.5
21:48:32|13.5
21:48:34|13.5
21:48:34|13.5
21:48:36|13.5
21:48:37|13.5
21:48:38|13.5
21:48:38|13.5001
21:48:39|13.5001
21:48:41|13.5001
21:48:42|13.5001
21:48:43|13.5
21:48:44|13.5
21:48:45|13.5001
21:48:46|13.5107
21:48:47|13.5115
21:48:48|13.5119
21:48:49|13.5101
21:48:50|13.508
21:48:51|13.508
21:48:52|13.5053
21:48:53|13.5053
21:48:54|13.5053
21:48:55|13.5068
21:48:56|13.5102
21:48:57|13.5096
21:48:58|13.5096
21:49:00|13.5105
21:49:00|13.5105
21:49:01|13.5105
21:49:03|13.5097
21:49:03|13.5054
21:49:05|13.5003
21:49:05|13.5003
21:49:06|13.5003
21:49:07|13.5001
21:49:09|13.5
21:49:09|13.5
21:49:11|13.5001
21:49:11|13.5
21:49:13|13.5001
21:49:14|13.5
21:49:15|13.5
21:49:16|13.4802
21:49:17|13.4766
21:49:18|13.478
21:49:19|13.4751
21:49:20|13.4714
21:49:22|13.4528
21:49:24|13.4498
21:49:24|13.456
21:49:25|13.4504
21:49:27|13.4489
21:49:28|13.4591
21:49:29|13.4668
21:49:30|13.4667
21:49:31|13.4667
21:49:33|13.4656
21:49:33|13.4627
21:49:35|13.4698
21:49:36|13.4698
21:49:37|13.4691
21:49:39|13.4691
21:49:40|13.4756
21:49:41|13.4734
21:49:43|13.4778
21:49:43|13.4747
21:49:44|13.4699
21:49:45|13.4699
21:49:46|13.4699
21:49:48|13.4753
21:49:49|13.471
21:49:50|13.4713
21:49:51|13.467
21:49:52|13.4666
21:49:52|13.4654
21:49:54|13.4604
21:49:55|13.4591
21:49:56|13.4591
21:49:57|13.4591
21:49:58|13.4501
21:49:58|13.4479
21:50:00|13.4479
21:50:01|13.4525
21:50:02|13.4555
21:50:04|13.4665
21:50:04|13.4691
21:50:06|13.4757
21:50:08|13.4787
21:50:08|13.4787
21:50:09|13.4803
21:50:10|13.4871
21:50:11|13.4764
21:50:13|13.4753
21:50:14|13.4764
21:50:15|13.4726
21:50:16|13.4716
21:50:17|13.472
21:50:18|13.472
21:50:19|13.4693
21:50:21|13.4686
21:50:21|13.4682
21:50:23|13.4579
21:50:24|13.4579
21:50:25|13.4577
21:50:26|13.4632
21:50:28|13.4654
21:50:29|13.4654
21:50:30|13.4662
21:50:32|13.4614
21:50:32|13.4631
21:50:33|13.4684
21:50:35|13.4645
21:50:36|13.4685
21:50:37|13.4606
21:50:38|13.4661
21:50:39|13.4661
21:50:40|13.4616
21:50:41|13.4613
21:50:42|13.4613
21:50:43|13.4613
21:50:44|13.4679
21:50:45|13.4685
21:50:46|13.4658
21:50:47|13.4654
21:50:48|13.459
21:50:50|13.4544
21:50:50|13.4542
21:50:51|13.4558
21:50:53|13.4663
21:50:54|13.4622
21:50:55|13.4647
21:50:55|13.4647
21:50:56|13.4617
21:50:57|13.4617
21:50:58|13.4608
21:50:59|13.4623
21:51:00|13.4623
21:51:02|13.458
21:51:03|13.458
21:51:04|13.4555
21:51:05|13.4542
21:51:06|13.4513
21:51:07|13.4542
21:51:08|13.4529
21:51:09|13.4529
21:51:10|13.4623
21:51:11|13.4623
21:51:12|13.4623
21:51:13|13.4623
21:51:14|13.4623
21:51:15|13.4566
21:51:16|13.4623
21:51:17|13.4573
21:51:18|13.4606
21:51:19|13.4606
21:51:20|13.4606
21:51:21|13.4622
21:51:22|13.4585
21:51:24|13.45
21:51:26|13.4559
21:51:27|13.457
21:51:27|13.457
21:51:30|13.4679
21:51:30|13.4628
21:51:31|13.4549
21:51:32|13.4569
21:51:33|13.4554
21:51:34|13.4526
21:51:35|13.45
21:51:36|13.4536
21:51:38|13.4406
21:51:39|13.44
21:51:41|13.4356
21:51:41|13.4356
21:51:43|13.4405
21:51:43|13.4406
21:51:44|13.4424
21:51:46|13.4356
21:51:47|13.4411
21:51:47|13.4389
21:51:48|13.4446
21:51:50|13.4446
21:51:50|13.4447
21:51:52|13.4443
21:51:53|13.4353
21:51:53|13.4353
21:51:55|13.4498
21:51:56|13.45
21:51:57|13.45
21:51:58|13.45
21:51:59|13.45
21:52:00|13.4499
21:52:01|13.45
21:52:03|13.45
21:52:04|13.45
21:52:04|13.4525
21:52:05|13.4417
21:52:07|13.45
21:52:07|13.45
21:52:08|13.4496
21:52:09|13.4606
21:52:11|13.4737
21:52:12|13.4747
21:52:12|13.4862
21:52:13|13.4862
21:52:15|13.4874
21:52:15|13.4899
21:52:17|13.5153
21:52:18|13.5231
21:52:18|13.5281
21:52:19|13.5282
21:52:21|13.5161
21:52:22|13.504
21:52:22|13.5074
21:52:24|13.5252
21:52:25|13.5099
21:52:26|13.5129
21:52:27|13.5129
21:52:28|13.5227
21:52:30|13.5302
21:52:32|13.5181
21:52:32|13.5153
21:52:34|13.511
21:52:35|13.5141
21:52:36|13.5167
21:52:37|13.5159
21:52:38|13.5183
21:52:38|13.52
21:52:40|13.52
21:52:40|13.5199
21:52:42|13.52
21:52:43|13.52
21:52:43|13.52
21:52:45|13.5222
21:52:46|13.52
21:52:46|13.5223
21:52:48|13.5254
21:52:49|13.524
21:52:49|13.5299
21:52:51|13.5253
21:52:52|13.5308
21:52:53|13.533
21:52:54|13.5319
21:52:55|13.5431
21:52:56|13.5511
21:52:57|13.5546
21:52:57|13.5537
21:52:59|13.5534
21:53:00|13.56
21:53:01|13.573
21:53:02|13.5769
21:53:04|13.5635
21:53:04|13.563
21:53:06|13.5728
21:53:08|13.5699
21:53:08|13.5695
21:53:09|13.5611
21:53:11|13.551
21:53:12|13.5546
21:53:13|13.5546
21:53:14|13.558
21:53:15|13.5544
21:53:17|13.5699
21:53:17|13.57
21:53:18|13.57
21:53:20|13.5696
21:53:20|13.5699
21:53:22|13.5681
21:53:22|13.5664
21:53:23|13.5664
21:53:24|13.5664
21:53:26|13.5615
21:53:27|13.5673
21:53:28|13.5613
21:53:30|13.5615
21:53:30|13.5631
21:53:32|13.5631
21:53:33|13.5631
21:53:34|13.5631
21:53:35|13.5631
21:53:36|13.5631
21:53:37|13.5653
21:53:38|13.5656
21:53:38|13.5628
21:53:39|13.5688
21:53:41|13.5745
21:53:41|13.5858
21:53:44|13.5862
21:53:44|13.572
21:53:45|13.5768
21:53:46|13.575
21:53:47|13.5773
21:53:48|13.5773
21:53:49|13.5773
21:53:50|13.5773
21:53:51|13.5773
21:53:52|13.5773
21:53:53|13.5682
21:53:54|13.5711
21:53:55|13.5696
21:53:56|13.5727
21:53:57|13.5727
21:53:59|13.5792
21:54:00|13.5792
21:54:01|13.5692
21:54:02|13.5742
21:54:03|13.5732
21:54:05|13.5583
21:54:05|13.5517
21:54:06|13.5517
21:54:07|13.5517
21:54:09|13.5553
21:54:11|13.5552
21:54:12|13.555
21:54:13|13.5439
21:54:13|13.5354
21:54:14|13.5321
21:54:15|13.5237
21:54:16|13.5243
21:54:17|13.5256
21:54:19|13.5256
21:54:19|13.5363
21:54:20|13.5363
21:54:21|13.5261
21:54:22|13.5261
21:54:23|13.5314
21:54:24|13.5269
21:54:26|13.5302
21:54:26|13.515
21:54:28|13.5061
21:54:30|13.506
21:54:30|13.5019
21:54:31|13.5019
21:54:33|13.5019
21:54:34|13.5052
21:54:35|13.505
21:54:37|13.505
21:54:38|13.505
21:54:39|13.505
21:54:40|13.505
21:54:40|13.517
21:54:41|13.5193
21:54:43|13.528
21:54:44|13.5303
21:54:45|13.5362
21:54:46|13.5385
21:54:46|13.5407
21:54:49|13.538
21:54:50|13.548
21:54:50|13.5522
21:54:52|13.5574
21:54:52|13.5568
21:54:54|13.5541
21:54:56|13.5594
21:54:56|13.5595
21:54:58|13.5548
21:55:00|13.5795
21:55:01|13.5755
21:55:01|13.5706
21:55:03|13.5676
21:55:04|13.5692
21:55:06|13.5415
21:55:07|13.5439
21:55:08|13.549
21:55:09|13.549
21:55:10|13.5367
21:55:12|13.5364
21:55:12|13.5389
21:55:14|13.5382
21:55:15|13.5382
21:55:16|13.5337
21:55:17|13.5313
21:55:18|13.5313
21:55:20|13.5312
21:55:20|13.5312
21:55:21|13.5453
21:55:22|13.541
21:55:23|13.5449
21:55:24|13.5448
21:55:25|13.5496
21:55:27|13.5466
21:55:28|13.5496
21:55:29|13.558
21:55:31|13.5668
21:55:32|13.5575
21:55:33|13.5612
21:55:34|13.5592
21:55:36|13.5592
21:55:37|13.5605
21:55:38|13.5606
21:55:39|13.5606
21:55:40|13.5642
21:55:41|13.5642
21:55:42|13.56
21:55:43|13.5598
21:55:44|13.5601
21:55:45|13.5658
21:55:46|13.5658
21:55:47|13.5649
21:55:48|13.561
21:55:49|13.561
21:55:50|13.561
21:55:51|13.561
21:55:52|13.561
21:55:53|13.5666
21:55:54|13.5634
21:55:55|13.5634
21:55:56|13.569
21:55:57|13.5675
21:55:58|13.5753
21:55:59|13.5779
21:56:00|13.5779
21:56:01|13.5668
21:56:02|13.5668
21:56:03|13.5688
21:56:04|13.5715
21:56:05|13.5738
21:56:06|13.5668
21:56:07|13.5668
21:56:09|13.5736
21:56:10|13.5669
21:56:10|13.5669
21:56:11|13.5669
21:56:12|13.567
21:56:14|13.567
21:56:15|13.567
21:56:15|13.5718
21:56:16|13.5715
21:56:18|13.5715
21:56:20|13.5717
21:56:20|13.5716
21:56:21|13.5716
21:56:22|13.5738
21:56:23|13.5826
21:56:24|13.5811
21:56:25|13.5817
21:56:26|13.5841
21:56:27|13.5815
21:56:29|13.5815
21:56:30|13.5815
21:56:32|13.5813
21:56:33|13.5813
21:56:34|13.5802
21:56:35|13.5792
21:56:36|13.5792
21:56:37|13.5703
21:56:38|13.5703
21:56:40|13.5738
21:56:40|13.5722
21:56:41|13.5728
21:56:43|13.5827
21:56:43|13.5827
21:56:44|13.5839
21:56:45|13.5843
21:56:46|13.5849
21:56:48|13.585
21:56:49|13.588
21:56:50|13.59
21:56:51|13.5899
21:56:52|13.5945
21:56:53|13.5854
21:56:54|13.5926
21:56:55|13.5926
21:56:57|13.5914
21:56:57|13.5883
21:56:58|13.5916
21:56:59|13.5916
21:57:01|13.61
21:57:02|13.61
21:57:02|13.61
21:57:04|13.6196
21:57:05|13.6153
21:57:06|13.6155
21:57:07|13.6185
21:57:07|13.6196
21:57:10|13.6196
21:57:11|13.6165
21:57:13|13.6161
21:57:13|13.614
21:57:14|13.614
21:57:15|13.614
21:57:16|13.6075
21:57:17|13.6075
21:57:18|13.6075
21:57:19|13.6076
21:57:20|13.6076
21:57:21|13.6083
21:57:22|13.6074
21:57:23|13.6084
21:57:24|13.6084
21:57:25|13.6074
21:57:26|13.602
21:57:27|13.6005
21:57:28|13.6004
21:57:30|13.6004
21:57:32|13.6017
21:57:32|13.6057
21:57:34|13.6057
21:57:34|13.6119
21:57:35|13.6141
21:57:37|13.6182
21:57:38|13.6207
21:57:39|13.6207
21:57:40|13.6207
21:57:41|13.6198
21:57:42|13.6198
21:57:42|13.618
21:57:43|13.618
21:57:44|13.618
21:57:46|13.618
21:57:47|13.618
21:57:48|13.618
21:57:49|13.6162
21:57:50|13.6162
21:57:51|13.6068
21:57:52|13.6105
21:57:53|13.6105
21:57:54|13.6105
21:57:56|13.6105
21:57:56|13.6105
21:57:57|13.61
21:57:59|13.61
21:57:59|13.61
21:58:01|13.61
21:58:01|13.6082
21:58:03|13.6115
21:58:04|13.6106
21:58:05|13.6106
21:58:06|13.6106
21:58:07|13.6106
21:58:08|13.6115
21:58:09|13.6078
21:58:10|13.6166
21:58:11|13.6166
21:58:12|13.6173
21:58:14|13.6179
21:58:14|13.6179
21:58:16|13.618
21:58:16|13.6207
21:58:18|13.6181
21:58:18|13.6167
21:58:19|13.6167
21:58:21|13.6167
21:58:22|13.6167
21:58:22|13.6175
21:58:24|13.6204
21:58:25|13.617
21:58:26|13.617
21:58:27|13.617
21:58:28|13.6205
21:58:29|13.62
21:58:30|13.62
21:58:32|13.6147
21:58:32|13.6126
21:58:33|13.6125
21:58:35|13.6202
21:58:36|13.6202
21:58:37|13.6202
21:58:38|13.6207
21:58:40|13.6205
21:58:40|13.6193
21:58:42|13.6207
21:58:43|13.6104
21:58:44|13.6103
21:58:44|13.6207
21:58:46|13.6207
21:58:48|13.6206
21:58:49|13.6206
21:58:50|13.6029
21:58:51|13.5982
21:58:52|13.589
21:58:53|13.589
21:58:54|13.5889
21:58:55|13.5889
21:58:56|13.5889
21:58:57|13.5884
21:58:58|13.5866
21:58:59|13.5885
21:59:00|13.5885
21:59:01|13.5898
21:59:02|13.5898
21:59:03|13.5902
21:59:04|13.5825
21:59:05|13.5797
21:59:06|13.575
21:59:07|13.5742
21:59:08|13.5742
21:59:10|13.5816
21:59:11|13.5792
21:59:12|13.5792
21:59:13|13.5752
21:59:14|13.5725
21:59:15|13.5713
21:59:16|13.563
21:59:17|13.563
21:59:18|13.5687
21:59:19|13.5686
21:59:20|13.5686
21:59:21|13.572
21:59:22|13.572
21:59:23|13.572
21:59:24|13.572
21:59:25|13.572
21:59:26|13.5722
21:59:27|13.5722
21:59:28|13.572
21:59:30|13.5719
21:59:30|13.5533
21:59:32|13.5469
21:59:33|13.5469
21:59:33|13.5488
21:59:35|13.5488
21:59:36|13.5339
21:59:38|13.5339
21:59:39|13.5339
21:59:40|13.534
21:59:41|13.5407
21:59:41|13.5419
21:59:43|13.5419
21:59:44|13.5419
21:59:44|13.542
21:59:45|13.5419
21:59:47|13.5419
21:59:48|13.5411
21:59:49|13.5421
21:59:50|13.5422
21:59:51|13.5421
21:59:52|13.542
21:59:53|13.542
21:59:55|13.5394
21:59:56|13.5387
21:59:57|13.535
21:59:58|13.5394
21:59:59|13.5253
22:00:00|13.5253
22:00:01|13.5254
22:00:02|13.5254
22:00:03|13.5254
22:00:04|13.5308
22:00:05|13.525
22:00:07|13.5173
22:00:07|13.5182
22:00:08|13.5139
22:00:09|13.5065
22:00:10|13.5011
22:00:11|13.5014
22:00:13|13.5011
22:00:14|13.5011
22:00:15|13.5
22:00:17|13.5
22:00:17|13.5
22:00:18|13.5033
22:00:19|13.5061
22:00:20|13.5064
22:00:21|13.5004
22:00:22|13.5125
22:00:23|13.5121
22:00:24|13.524
22:00:25|13.5148
22:00:26|13.5216
22:00:27|13.5252
22:00:28|13.5303
22:00:30|13.5256
22:00:30|13.5256
22:00:32|13.5256
22:00:33|13.5256
22:00:34|13.535
22:00:36|13.5428
22:00:37|13.5521
22:00:38|13.542
22:00:39|13.552
22:00:40|13.5537
22:00:41|13.5594
22:00:42|13.5642
22:00:44|13.5683
22:00:45|13.5683
22:00:46|13.5944
22:00:47|13.5943
22:00:48|13.5942
22:00:50|13.5942
22:00:51|13.5863
22:00:52|13.5877
22:00:53|13.5941
22:00:54|13.5893
22:00:55|13.5925
22:00:56|13.5924
22:00:57|13.5941
22:00:58|13.5942
22:00:59|13.5941
22:01:00|13.5943
22:01:01|13.595
22:01:03|13.5942
22:01:03|13.5942
22:01:04|13.5999
22:01:05|13.6
22:01:06|13.6008
22:01:07|13.6017
22:01:08|13.6034
22:01:09|13.6145
22:01:10|13.614
22:01:11|13.605
22:01:12|13.6044
22:01:13|13.5991
22:01:14|13.6169
22:01:15|13.6161
22:01:16|13.6136
22:01:17|13.6178
22:01:18|13.6191
22:01:19|13.6178
22:01:21|13.6178
22:01:22|13.6179
22:01:23|13.6083
22:01:24|13.6136
22:01:25|13.6062
22:01:26|13.617
22:01:27|13.6065
22:01:28|13.6112
22:01:29|13.6091
22:01:30|13.61
22:01:30|13.6029
22:01:32|13.5987
22:01:34|13.5873
22:01:34|13.5887
22:01:36|13.5913
22:01:38|13.5884
22:01:39|13.5889
22:01:40|13.5777
22:01:41|13.5768
22:01:42|13.5658
22:01:43|13.5668
22:01:44|13.5557
22:01:45|13.55
22:01:47|13.5625
22:01:47|13.556
22:01:49|13.5517
22:01:50|13.5517
22:01:51|13.5517
22:01:51|13.5517
22:01:52|13.5491
22:01:53|13.5467
22:01:54|13.5437
22:01:56|13.5314
22:01:57|13.5238
22:01:58|13.5256
22:01:59|13.5262
22:02:00|13.5222
22:02:01|13.5301
22:02:02|13.5301
22:02:03|13.5301
22:02:04|13.5288
22:02:05|13.5288
22:02:06|13.5258
22:02:07|13.5345
22:02:09|13.5334
22:02:10|13.5334
22:02:10|13.5325
22:02:12|13.5291
22:02:13|13.5345
22:02:14|13.5372
22:02:15|13.5375
22:02:16|13.5329
22:02:18|13.5285
22:02:18|13.5306
22:02:19|13.5306
22:02:21|13.5334
22:02:22|13.5386
22:02:23|13.5364
22:02:24|13.5421
22:02:25|13.5427
22:02:26|13.5485
22:02:27|13.5485
22:02:28|13.5544
22:02:29|13.5428
22:02:30|13.5445
22:02:31|13.5497
22:02:31|13.541
22:02:33|13.5412
22:02:35|13.5472
22:02:36|13.5418
22:02:38|13.5552
22:02:38|13.558
22:02:39|13.5604
22:02:40|13.5568
22:02:42|13.5445
22:02:42|13.5439
22:02:44|13.5409
22:02:45|13.5356
22:02:46|13.5291
22:02:47|13.5233
22:02:49|13.526
22:02:49|13.5364
22:02:50|13.5364
22:02:52|13.5458
22:02:53|13.5604
22:02:54|13.5604
22:02:55|13.5564
22:02:56|13.5564
22:02:57|13.5562
22:02:59|13.5614
22:03:00|13.5731
22:03:01|13.5749
22:03:02|13.5752
22:03:02|13.5752
22:03:04|13.5752
22:03:05|13.5752
22:03:06|13.5752
22:03:07|13.5792
22:03:08|13.5863
22:03:09|13.5863
22:03:10|13.5917
22:03:11|13.5815
22:03:12|13.5815
22:03:13|13.5815
22:03:14|13.5815
22:03:15|13.579
22:03:16|13.5816
22:03:18|13.5753
22:03:18|13.578
22:03:20|13.5917
22:03:22|13.5917
22:03:23|13.5907
22:03:23|13.5907
22:03:25|13.5897
22:03:25|13.589
22:03:26|13.589
22:03:28|13.5914
22:03:29|13.5914
22:03:29|13.5878
22:03:31|13.5999
22:03:32|13.6033
22:03:33|13.6033
22:03:34|13.6032
22:03:36|13.6032
22:03:37|13.5905
22:03:38|13.5905
22:03:38|13.6005
22:03:40|13.6034
22:03:40|13.6029
22:03:42|13.6057
22:03:43|13.6084
22:03:44|13.6137
22:03:45|13.6137
22:03:46|13.6137
22:03:47|13.6137
22:03:48|13.6137
22:03:49|13.6137
22:03:51|13.6132
22:03:52|13.6078
22:03:53|13.5963
22:03:54|13.5963
22:03:55|13.5963
22:03:56|13.5963
22:03:57|13.5873
22:03:58|13.5877
22:03:59|13.5949
22:04:00|13.5956
22:04:01|13.5885
22:04:02|13.5885
22:04:03|13.589
22:04:04|13.5908
22:04:05|13.5832
22:04:06|13.5754
22:04:07|13.5754
22:04:08|13.5804
22:04:09|13.5803
22:04:10|13.5803
22:04:11|13.5845
22:04:12|13.5984
22:04:13|13.5984
22:04:15|13.6085
22:04:17|13.6013
22:04:18|13.6037
22:04:19|13.6037
22:04:20|13.6037
22:04:21|13.5998
22:04:22|13.6075
22:04:23|13.6138
22:04:24|13.6138
22:04:25|13.6137
22:04:26|13.6109
22:04:27|13.609
22:04:28|13.6059
22:04:29|13.6058
22:04:30|13.6058
22:04:30|13.6058
22:04:32|13.61
22:04:33|13.6067
22:04:34|13.6038
22:04:34|13.5917
22:04:36|13.5917
22:04:38|13.5877
22:04:39|13.5839
22:04:41|13.5866
22:04:42|13.5872
22:04:43|13.5973
22:04:43|13.5972
22:04:44|13.6029
22:04:45|13.6033
22:04:46|13.6043
22:04:48|13.5974
22:04:49|13.5974
22:04:50|13.5956
22:04:51|13.5956
22:04:52|13.5841
22:04:53|13.5821
22:04:54|13.5857
22:04:55|13.5857
22:04:56|13.5857
22:04:57|13.5948
22:04:58|13.5986
22:04:59|13.5986
22:05:00|13.5998
22:05:01|13.5977
22:05:02|13.591
22:05:03|13.5955
22:05:04|13.5909
22:05:05|13.5961
22:05:06|13.5943
22:05:07|13.59
22:05:08|13.587
22:05:09|13.587
22:05:10|13.5817
22:05:11|13.582
22:05:12|13.582
22:05:14|13.583
22:05:14|13.5837
22:05:15|13.5836
22:05:17|13.586
22:05:18|13.5888
22:05:19|13.5957
22:05:21|13.6037
22:05:23|13.6028
22:05:23|13.6028
22:05:24|13.6028
22:05:25|13.5957
22:05:26|13.595
22:05:27|13.593
22:05:28|13.5931
22:05:29|13.591
22:05:30|13.58
22:05:31|13.5745
22:05:32|13.5745
22:05:33|13.5745
22:05:34|13.5814
22:05:35|13.5826
22:05:36|13.5842
22:05:37|13.5842
22:05:39|13.5825
22:05:41|13.5654
22:05:41|13.5654
22:05:43|13.5748
22:05:45|13.5748
22:05:46|13.5748
22:05:47|13.5748
22:05:48|13.5748
22:05:49|13.5792
22:05:50|13.5808
22:05:51|13.5826
22:05:52|13.5821
22:05:53|13.5881
22:05:55|13.6009
22:05:56|13.5965
22:05:57|13.5955
22:05:58|13.598
22:05:59|13.598
22:06:00|13.598
22:06:00|13.5955
22:06:02|13.5826
22:06:02|13.5757
22:06:03|13.5717
22:06:05|13.5643
22:06:05|13.5594
22:06:07|13.5551
22:06:07|13.5565
22:06:08|13.5565
22:06:09|13.5565
22:06:10|13.5767
22:06:12|13.5718
22:06:13|13.573
22:06:14|13.573
22:06:15|13.5816
22:06:15|13.5797
22:06:16|13.5808
22:06:18|13.5772
22:06:19|13.5727
22:06:20|13.5744
22:06:21|13.5744
22:06:22|13.5739
22:06:23|13.5765
22:06:24|13.5765
22:06:25|13.5765
22:06:26|13.5765
22:06:27|13.5765
22:06:28|13.5798
22:06:29|13.5874
22:06:30|13.5961
22:06:31|13.5961
22:06:32|13.5961
22:06:33|13.5961
22:06:34|13.5902
22:06:35|13.5974
22:06:36|13.5974
22:06:37|13.5861
22:06:39|13.5711
22:06:39|13.571
22:06:41|13.571
22:06:42|13.5813
22:06:43|13.5813
22:06:44|13.5788
22:06:46|13.5724
22:06:46|13.577
22:06:47|13.577
22:06:48|13.5681
22:06:50|13.5699
22:06:50|13.5643
22:06:52|13.5643
22:06:53|13.5695
22:06:54|13.576
22:06:55|13.5793
22:06:57|13.5836
22:06:57|13.5836
22:06:58|13.5836
22:06:59|13.5903
22:07:00|13.5968
22:07:01|13.5968
22:07:02|13.5939
22:07:03|13.5908
22:07:04|13.5801
22:07:05|13.5829
22:07:06|13.5829
22:07:07|13.5829
22:07:08|13.5848
22:07:09|13.5848
22:07:10|13.5848
22:07:12|13.5849
22:07:13|13.5851
22:07:14|13.5851
22:07:15|13.5837
22:07:15|13.585
22:07:17|13.58
22:07:19|13.578
22:07:19|13.577
22:07:20|13.577
22:07:22|13.5794
22:07:23|13.5794
22:07:24|13.5861
22:07:25|13.5915
22:07:26|13.5915
22:07:27|13.5915
22:07:28|13.5915
22:07:29|13.5915
22:07:30|13.5884
22:07:31|13.5884
22:07:32|13.5914
22:07:33|13.5903
22:07:34|13.5903
22:07:35|13.5899
22:07:36|13.5899
22:07:37|13.5899
22:07:38|13.5896
22:07:40|13.5888
22:07:41|13.5889
22:07:42|13.5856
22:07:43|13.5858
22:07:44|13.5858
22:07:46|13.58
22:07:46|13.58
22:07:48|13.5783
22:07:48|13.5761
22:07:49|13.5705
22:07:50|13.5667
22:07:51|13.5666
22:07:52|13.5646
22:07:53|13.569
22:07:54|13.5648
22:07:55|13.5648
22:07:56|13.5662
22:07:57|13.5662
22:07:59|13.569
22:08:00|13.5702
22:08:01|13.5702
22:08:02|13.5739
22:08:03|13.5739
22:08:04|13.5778
22:08:05|13.5755
22:08:06|13.5755
22:08:07|13.5755
22:08:08|13.5804
22:08:09|13.5804
22:08:10|13.5804
22:08:11|13.5804
22:08:13|13.5791
22:08:13|13.5792
22:08:15|13.5792
22:08:16|13.5792
22:08:17|13.5792
22:08:18|13.5755
22:08:19|13.5708
22:08:20|13.5646
22:08:21|13.5601
22:08:22|13.5601
22:08:23|13.5653
22:08:24|13.5629
22:08:25|13.5629
22:08:26|13.5622
22:08:27|13.5622
22:08:28|13.5717
22:08:29|13.5692
22:08:30|13.5692
22:08:31|13.5644
22:08:32|13.5559
22:08:33|13.5485
22:08:34|13.5446
22:08:35|13.5381
22:08:36|13.5328
22:08:37|13.5432
22:08:38|13.5435
22:08:40|13.543
22:08:41|13.5453
22:08:43|13.5502
22:08:43|13.5537
22:08:44|13.5532
22:08:45|13.5581
22:08:46|13.5654
22:08:47|13.5654
22:08:48|13.5654
22:08:50|13.5653
22:08:52|13.5654
22:08:52|13.5654
22:08:53|13.5627
22:08:55|13.5601
22:08:56|13.5592
22:08:57|13.5592
22:08:59|13.5594
22:09:00|13.5594
22:09:00|13.559
22:09:01|13.5589
22:09:03|13.5583
22:09:03|13.5586
22:09:04|13.5501
22:09:05|13.5366
22:09:07|13.5366
22:09:08|13.5272
22:09:09|13.5257
22:09:10|13.5292
22:09:11|13.5276
22:09:12|13.5257
22:09:13|13.5256
22:09:14|13.5276
22:09:15|13.5408
22:09:16|13.5451
22:09:17|13.546
22:09:18|13.546
22:09:19|13.546
22:09:20|13.5415
22:09:21|13.5379
22:09:22|13.5379
22:09:24|13.5377
22:09:24|13.5377
22:09:25|13.5341
22:09:26|13.5337
22:09:27|13.5337
22:09:28|13.5304
22:09:29|13.5304
22:09:30|13.5364
22:09:31|13.5331
22:09:33|13.5421
22:09:33|13.5421
22:09:35|13.5335
22:09:36|13.5291
22:09:36|13.5322
22:09:37|13.5321
22:09:39|13.5321
22:09:40|13.5327
22:09:41|13.5321
22:09:43|13.532
22:09:44|13.532
22:09:45|13.5257
22:09:45|13.5125
22:09:48|13.5025
22:09:48|13.502
22:09:49|13.5015
22:09:50|13.5033
22:09:51|13.5079
22:09:52|13.5053
22:09:53|13.5102
22:09:54|13.5128
22:09:55|13.5077
22:09:56|13.5128
22:09:57|13.5128
22:09:58|13.5159
22:10:00|13.5148
22:10:00|13.5127
22:10:01|13.508
22:10:03|13.5052
22:10:04|13.5052
22:10:05|13.5052
22:10:06|13.505
22:10:07|13.5062
22:10:08|13.502
22:10:08|13.5002
22:10:10|13.5001
22:10:11|13.5025
22:10:12|13.5025
22:10:13|13.5013
22:10:15|13.5001
22:10:15|13.5
22:10:16|13.4869
22:10:17|13.4858
22:10:18|13.4856
22:10:19|13.4875
22:10:20|13.4957
22:10:21|13.4875
22:10:23|13.4896
22:10:24|13.4896
22:10:26|13.4875
22:10:26|13.4897
22:10:28|13.4902
22:10:29|13.492
22:10:29|13.501
22:10:30|13.4982
22:10:31|13.4982
22:10:33|13.4982
22:10:33|13.505
22:10:34|13.5016
22:10:35|13.5084
22:10:36|13.506
22:10:37|13.5229
22:10:39|13.5233
22:10:40|13.523
22:10:41|13.523
22:10:42|13.523
22:10:43|13.523
22:10:45|13.52
22:10:46|13.5155
22:10:48|13.513
22:10:49|13.51
22:10:49|13.51
22:10:52|13.51
22:10:52|13.5091
22:10:53|13.5125
22:10:55|13.5123
22:10:56|13.5123
22:10:57|13.5123
22:10:59|13.5067
22:10:59|13.5008
22:11:00|13.4966
22:11:01|13.4945
22:11:02|13.4926
22:11:03|13.4937
22:11:05|13.4903
22:11:06|13.4903
22:11:07|13.4903
22:11:08|13.4876
22:11:09|13.4942
22:11:10|13.4964
22:11:11|13.4964
22:11:12|13.4965
22:11:13|13.4965
22:11:14|13.4988
22:11:15|13.4944
22:11:16|13.5027
22:11:17|13.5026
22:11:18|13.5048
22:11:19|13.505
22:11:20|13.505
22:11:22|13.5193
22:11:22|13.5193
22:11:23|13.5246
22:11:24|13.5237
22:11:25|13.5237
22:11:26|13.5237
22:11:27|13.5241
22:11:28|13.5241
22:11:30|13.5283
22:11:30|13.5283
22:11:31|13.5283
22:11:33|13.5286
22:11:34|13.532
22:11:35|13.5364
22:11:36|13.5348
22:11:37|13.5404
22:11:38|13.5364
22:11:39|13.5274
22:11:40|13.5287
22:11:41|13.5287
22:11:43|13.5198
22:11:45|13.5188
22:11:46|13.5188
22:11:47|13.52
22:11:48|13.52
22:11:50|13.52
22:11:50|13.5245
22:11:51|13.5245
22:11:53|13.5317
22:11:54|13.5363
22:11:55|13.5342
22:11:56|13.5335
22:11:57|13.5339
22:11:58|13.5339
22:12:00|13.5264
22:12:01|13.5326
22:12:02|13.5309
22:12:02|13.5309
22:12:04|13.5264
22:12:04|13.5261
22:12:06|13.5211
22:12:08|13.5209
22:12:09|13.5209
22:12:10|13.5209
22:12:11|13.5259
22:12:12|13.5208
22:12:13|13.5254
22:12:13|13.5251
22:12:15|13.528
22:12:16|13.5212
22:12:17|13.5273
22:12:17|13.5273
22:12:20|13.5308
22:12:20|13.5308
22:12:22|13.5335
22:12:23|13.5336
22:12:23|13.5337
22:12:25|13.5337
22:12:26|13.5337
22:12:27|13.5337
22:12:28|13.5332
22:12:28|13.5243
22:12:30|13.5243
22:12:31|13.5243
22:12:32|13.521
22:12:33|13.5267
22:12:34|13.5267
22:12:35|13.5267
22:12:35|13.5199
22:12:37|13.5261
22:12:38|13.5309
22:12:39|13.5308
22:12:40|13.5358
22:12:40|13.5343
22:12:41|13.5444
22:12:43|13.5493
22:12:44|13.5493
22:12:46|13.5492
22:12:47|13.5555
22:12:48|13.5598
22:12:49|13.5551
22:12:50|13.5551
22:12:51|13.562
22:12:52|13.5565
22:12:53|13.5588
22:12:54|13.5551
22:12:55|13.549
22:12:57|13.5486
22:12:58|13.5485
22:12:58|13.5374
22:12:59|13.5284
22:13:01|13.5312
22:13:02|13.5312
22:13:03|13.5312
22:13:04|13.5366
22:13:05|13.5355
22:13:07|13.5354
22:13:08|13.5244
22:13:09|13.5242
22:13:10|13.5212
22:13:11|13.5215
22:13:12|13.5188
22:13:13|13.5188
22:13:14|13.5259
22:13:15|13.5228
22:13:16|13.5228
22:13:17|13.5262
22:13:18|13.5288
22:13:19|13.5265
22:13:20|13.5206
22:13:21|13.5174
22:13:22|13.5174
22:13:23|13.5174
22:13:24|13.5162
22:13:25|13.5162
22:13:26|13.512
22:13:27|13.5079
22:13:28|13.4982
22:13:29|13.4964
22:13:30|13.4939
22:13:31|13.4899
22:13:32|13.4887
22:13:33|13.4887
22:13:34|13.4887
22:13:35|13.4887
22:13:36|13.4885
22:13:37|13.4882
22:13:38|13.4914
22:13:39|13.4878
22:13:40|13.4935
22:13:41|13.5023
22:13:42|13.5024
22:13:43|13.5036
22:13:44|13.4881
22:13:45|13.4976
22:13:47|13.5
22:13:48|13.5041
22:13:49|13.5041
22:13:51|13.503
22:13:51|13.5006
22:13:52|13.5006
22:13:53|13.5
22:13:54|13.4999
22:13:55|13.5015
22:13:56|13.5015
22:13:57|13.5023
22:13:58|13.5023
22:14:00|13.5036
22:14:01|13.5036
22:14:03|13.5026
22:14:03|13.5026
22:14:04|13.4933
22:14:05|13.4928
22:14:06|13.4927
22:14:07|13.4927
22:14:08|13.4925
22:14:09|13.4924
22:14:11|13.4962
22:14:12|13.4894
22:14:12|13.4887
22:14:14|13.4887
22:14:15|13.4868
22:14:17|13.483
22:14:17|13.483
22:14:18|13.4828
22:14:19|13.4806
22:14:20|13.4745
22:14:21|13.4713
22:14:23|13.4707
22:14:24|13.4627
22:14:25|13.4627
22:14:25|13.4627
22:14:27|13.4693
22:14:28|13.4713
22:14:29|13.4792
22:14:29|13.4763
22:14:31|13.479
22:14:33|13.4961
22:14:34|13.4949
22:14:34|13.5046
22:14:35|13.5046
22:14:36|13.5046
22:14:37|13.5
22:14:38|13.499
22:14:40|13.4985
22:14:40|13.4985
22:14:41|13.4963
22:14:42|13.4917
22:14:43|13.4917
22:14:44|13.498
22:14:45|13.4979
22:14:47|13.4979
22:14:49|13.4977
22:14:49|13.4977
22:14:50|13.4976
22:14:51|13.5019
22:14:52|13.5046
22:14:54|13.519
22:14:55|13.5199
22:14:56|13.5262
22:14:57|13.5293
22:14:58|13.5305
22:14:59|13.5362
22:15:00|13.5303
22:15:01|13.5303
22:15:02|13.5368
22:15:03|13.5362
22:15:04|13.5391
22:15:05|13.5344
22:15:06|13.5157
22:15:07|13.5163
22:15:08|13.5208
22:15:09|13.5177
22:15:10|13.5164
22:15:11|13.5164
22:15:12|13.5076
22:15:13|13.5075
22:15:14|13.5061
22:15:15|13.4996
22:15:16|13.498
22:15:17|13.498
22:15:18|13.4963
22:15:19|13.4882
22:15:20|13.4898
22:15:21|13.4921
22:15:22|13.4801
22:15:23|13.4829
22:15:24|13.4829
22:15:25|13.4829
22:15:26|13.4891
22:15:27|13.4954
22:15:28|13.4956
22:15:29|13.4956
22:15:30|13.4956
22:15:31|13.4956
22:15:33|13.4936
22:15:33|13.4988
22:15:34|13.4988
22:15:36|13.503
22:15:37|13.5052
22:15:37|13.5056
22:15:38|13.5086
22:15:39|13.4991
22:15:40|13.4938
22:15:41|13.49
22:15:42|13.4889
22:15:43|13.48
22:15:44|13.4774
22:15:45|13.4781
22:15:47|13.4781
22:15:49|13.4906
22:15:50|13.4983
22:15:52|13.497
22:15:53|13.5142
22:15:54|13.5142
22:15:55|13.5158
22:15:56|13.5158
22:15:57|13.5179
22:15:59|13.5179
22:16:00|13.5177
22:16:01|13.5167
22:16:02|13.5117
22:16:03|13.5034
22:16:04|13.5034
22:16:05|13.5034
22:16:06|13.5034
22:16:07|13.5034
22:16:08|13.5028
22:16:09|13.5095
22:16:10|13.5113
22:16:11|13.5113
22:16:13|13.5152
22:16:15|13.5139
22:16:15|13.5139
22:16:17|13.5152
22:16:19|13.5152
22:16:19|13.5131
22:16:20|13.5131
22:16:21|13.515
22:16:22|13.5195
22:16:23|13.5142
22:16:24|13.5142
22:16:25|13.5142
22:16:26|13.5142
22:16:27|13.5133
22:16:28|13.515
22:16:29|13.515
22:16:30|13.515
22:16:31|13.5139
22:16:32|13.5139
22:16:33|13.5139
22:16:35|13.514
22:16:36|13.514
22:16:37|13.5087
22:16:38|13.5037
22:16:39|13.4952
22:16:40|13.4952
22:16:41|13.4952
22:16:42|13.5085
22:16:42|13.515
22:16:43|13.515
22:16:45|13.5164
22:16:46|13.5109
22:16:47|13.5088
22:16:48|13.5109
22:16:50|13.5094
22:16:50|13.5142
22:16:51|13.5232
22:16:53|13.5347
22:16:55|13.5347
22:16:56|13.5347
22:16:57|13.536
22:16:58|13.536
22:16:59|13.5359
22:17:00|13.5361
22:17:01|13.5361
22:17:02|13.5262
22:17:03|13.5322
22:17:04|13.5338
22:17:05|13.5338
22:17:06|13.5338
22:17:07|13.5338
22:17:09|13.5287
22:17:10|13.5287
22:17:11|13.5241
22:17:12|13.5241
22:17:12|13.5241
22:17:15|13.5231
22:17:15|13.5231
22:17:16|13.5295
22:17:17|13.5292
22:17:18|13.5292
22:17:19|13.5296
22:17:20|13.5363
22:17:21|13.5339
22:17:22|13.5339
22:17:24|13.5369
22:17:25|13.5513
22:17:26|13.5532
22:17:27|13.5514
22:17:28|13.5579
22:17:29|13.5579
22:17:30|13.5565
22:17:31|13.5541
22:17:32|13.5541
22:17:33|13.5572
22:17:34|13.558
22:17:35|13.5484
22:17:36|13.5362
22:17:37|13.5339
22:17:38|13.5339
22:17:39|13.5376
22:17:40|13.542
22:17:41|13.5441
22:17:42|13.5441
22:17:43|13.5411
22:17:45|13.5411
22:17:45|13.5411
22:17:46|13.5461
22:17:47|13.5461
22:17:49|13.5548
22:17:51|13.5579
22:17:51|13.558
22:17:53|13.5708
22:17:54|13.5737
22:17:55|13.5737
22:17:56|13.5597
22:17:57|13.5531
22:17:58|13.5531
22:17:59|13.5496
22:18:01|13.5497
22:18:01|13.5497
22:18:02|13.5556
22:18:03|13.5556
22:18:04|13.5606
22:18:05|13.5557
22:18:06|13.5557
22:18:08|13.5714
22:18:08|13.5714
22:18:09|13.5714
22:18:10|13.577
22:18:12|13.577
22:18:12|13.577
22:18:14|13.5772
22:18:14|13.5764
22:18:17|13.5764
22:18:17|13.5764
22:18:18|13.569
22:18:19|13.5686
22:18:20|13.5643
22:18:21|13.5589
22:18:22|13.5589
22:18:24|13.5589
22:18:25|13.5757
22:18:25|13.5732
22:18:27|13.5827
22:18:28|13.5813
22:18:29|13.5898
22:18:30|13.582
22:18:31|13.582
22:18:32|13.5881
22:18:32|13.5881
22:18:34|13.5881
22:18:35|13.5859
22:18:36|13.5853
22:18:36|13.5876
22:18:38|13.5806
22:18:39|13.5802
22:18:39|13.5802
22:18:41|13.5802
22:18:41|13.5802
22:18:42|13.5841
22:18:45|13.5623
22:18:45|13.571
22:18:46|13.5614
22:18:47|13.5587
22:18:48|13.5689
22:18:49|13.5689
22:18:51|13.5689
22:18:53|13.5634
22:18:53|13.5632
22:18:55|13.5632
22:18:56|13.5635
22:18:57|13.5632
22:18:58|13.5632
22:18:59|13.5632
22:19:00|13.5632
22:19:01|13.5472
22:19:02|13.5471
22:19:03|13.5378
22:19:04|13.5332
22:19:06|13.5333
22:19:06|13.5333
22:19:08|13.5375
22:19:08|13.5471
22:19:09|13.5523
22:19:11|13.5535
22:19:12|13.5542
22:19:13|13.5542
22:19:14|13.5542
22:19:15|13.549
22:19:16|13.549
22:19:17|13.5522
22:19:18|13.5522
22:19:19|13.5448
22:19:20|13.5429
22:19:21|13.5454
22:19:22|13.5455
22:19:23|13.5455
22:19:24|13.5455
22:19:25|13.5417
22:19:26|13.5421
22:19:27|13.5421
22:19:28|13.5421
22:19:29|13.5379
22:19:31|13.5338
22:19:31|13.5276
22:19:32|13.5276
22:19:33|13.5276
22:19:35|13.5311
22:19:36|13.5311
22:19:37|13.5355
22:19:39|13.5276
22:19:40|13.519
22:19:41|13.5157
22:19:43|13.5137
22:19:43|13.5217
22:19:44|13.504
22:19:45|13.5092
22:19:46|13.5008
22:19:47|13.4932
22:19:48|13.499
22:19:49|13.5
22:19:50|13.5
22:19:52|13.4984
22:19:53|13.4971
22:19:55|13.5
22:19:55|13.5
22:19:57|13.5
22:19:58|13.4925
22:19:59|13.4925
22:20:00|13.4963
22:20:01|13.4963
22:20:02|13.4963
22:20:03|13.4962
22:20:04|13.4962
22:20:05|13.4962
22:20:06|13.4962
22:20:07|13.4939
22:20:08|13.4939
22:20:09|13.4933
22:20:10|13.4968
22:20:11|13.4999
22:20:12|13.4996
22:20:13|13.4994
22:20:14|13.4999
22:20:15|13.5037
22:20:16|13.5049
22:20:17|13.512
22:20:18|13.5254
22:20:19|13.5229
22:20:20|13.5257
22:20:21|13.5224
22:20:22|13.5224
22:20:23|13.5224
22:20:24|13.5239
22:20:25|13.5239
22:20:26|13.5237
22:20:27|13.5173
22:20:28|13.5088
22:20:29|13.5073
22:20:30|13.5073
22:20:31|13.5073
22:20:33|13.5085
22:20:33|13.5085
22:20:34|13.5085
22:20:35|13.5022
22:20:36|13.5058
22:20:37|13.5019
22:20:39|13.4988
22:20:39|13.4988
22:20:40|13.4983
22:20:41|13.5018
22:20:43|13.5018
22:20:44|13.5018
22:20:45|13.5041
22:20:46|13.504
22:20:47|13.5035
22:20:48|13.5
22:20:49|13.5
22:20:50|13.5
22:20:51|13.4964
22:20:53|13.5023
22:20:53|13.5023
22:20:55|13.5065
22:20:56|13.5023
22:20:57|13.498
22:20:58|13.4979
22:20:59|13.4988
22:21:00|13.4964
22:21:01|13.4924
22:21:02|13.4875
22:21:04|13.4831
22:21:05|13.4921
22:21:06|13.4911
22:21:07|13.4911
22:21:08|13.4911
22:21:09|13.4911
22:21:10|13.4871
22:21:11|13.4818
22:21:13|13.4816
22:21:14|13.483
22:21:14|13.4852
22:21:16|13.4852
22:21:17|13.4845
22:21:18|13.4845
22:21:19|13.4845
22:21:20|13.4848
22:21:21|13.4871
22:21:23|13.4839
22:21:23|13.4881
22:21:24|13.4836
22:21:25|13.4836
22:21:26|13.4836
22:21:27|13.4839
22:21:28|13.487
22:21:29|13.4921
22:21:30|13.493
22:21:31|13.4942
22:21:32|13.4928
22:21:34|13.4888
22:21:34|13.4888
22:21:35|13.4888
22:21:37|13.4888
22:21:38|13.4888
22:21:40|13.4888
22:21:41|13.4888
22:21:41|13.4874
22:21:42|13.4888
22:21:43|13.4888
22:21:44|13.4956
22:21:45|13.4925
22:21:46|13.4878
22:21:47|13.4893
22:21:48|13.4841
22:21:50|13.4841
22:21:50|13.4805
22:21:52|13.4961
22:21:52|13.4967
22:21:53|13.4941
22:21:55|13.4941
22:21:55|13.4941
22:21:56|13.4941
22:21:58|13.493
22:21:59|13.4993
22:22:00|13.4961
22:22:01|13.4961
22:22:02|13.5118
22:22:03|13.5168
22:22:04|13.5168
22:22:06|13.5163
22:22:06|13.5163
22:22:08|13.5163
22:22:09|13.5163
22:22:09|13.522
22:22:10|13.522
22:22:12|13.5275
22:22:13|13.5275
22:22:14|13.5275
22:22:15|13.5275
22:22:16|13.5252
22:22:17|13.5252
22:22:19|13.5193
22:22:21|13.5222
22:22:21|13.5203
22:22:22|13.5223
22:22:23|13.5223
22:22:24|13.5242
22:22:25|13.5237
22:22:26|13.5237
22:22:27|13.5217
22:22:28|13.5158
22:22:29|13.5215
22:22:30|13.5215
22:22:31|13.5215
22:22:32|13.5047
22:22:33|13.4965
22:22:34|13.4961
22:22:35|13.4965
22:22:36|13.4924
22:22:37|13.4874
22:22:38|13.4841
22:22:39|13.4841
22:22:40|13.4841
22:22:42|13.4835
22:22:43|13.4801
22:22:44|13.4801
22:22:45|13.4815
22:22:46|13.4903
22:22:47|13.4899
22:22:48|13.4872
22:22:49|13.4872
22:22:50|13.4863
22:22:51|13.4925
22:22:52|13.4938
22:22:53|13.4924
22:22:55|13.5032
22:22:55|13.5032
22:22:57|13.52
22:22:59|13.5158
22:23:00|13.5215
22:23:01|13.5215
22:23:02|13.5215
22:23:03|13.5215
22:23:04|13.518
22:23:05|13.522
22:23:06|13.5176
22:23:07|13.509
22:23:09|13.5011
22:23:09|13.5038
22:23:10|13.5062
22:23:11|13.489
22:23:12|13.4839
22:23:13|13.4849
22:23:14|13.4849
22:23:15|13.4849
22:23:17|13.4924
22:23:18|13.4826
22:23:18|13.4835
22:23:20|13.4821
22:23:20|13.4872
22:23:21|13.4872
22:23:22|13.4872
22:23:23|13.4872
22:23:24|13.4894
22:23:25|13.4904
22:23:26|13.484
22:23:28|13.484
22:23:28|13.484
22:23:30|13.484
22:23:30|13.4868
22:23:31|13.4826
22:23:32|13.4863
22:23:33|13.4863
22:23:34|13.4863
22:23:35|13.486
22:23:37|13.486
22:23:38|13.4887
22:23:39|13.4886
22:23:40|13.4886
22:23:41|13.4901
22:23:42|13.4901
22:23:43|13.488
22:23:45|13.488
22:23:46|13.488
22:23:46|13.488
22:23:47|13.488
22:23:49|13.4886
22:23:49|13.4926
22:23:51|13.4999
22:23:52|13.5
22:23:53|13.488
22:23:55|13.4898
22:23:55|13.4957
22:23:57|13.4953
22:23:58|13.4953
22:24:00|13.4948
22:24:00|13.4948
22:24:01|13.495
22:24:02|13.488
22:24:04|13.4801
22:24:06|13.48
22:24:07|13.48
22:24:08|13.48
22:24:09|13.48
22:24:10|13.4801
22:24:11|13.4801
22:24:12|13.4844
22:24:13|13.4844
22:24:14|13.481
22:24:15|13.481
22:24:16|13.48
22:24:17|13.48
22:24:18|13.48
22:24:19|13.48
22:24:20|13.482
22:24:21|13.4806
22:24:22|13.48
22:24:23|13.4742
22:24:24|13.4721
22:24:25|13.4713
22:24:26|13.4682
22:24:27|13.4611
22:24:28|13.4605
22:24:29|13.4627
22:24:30|13.4603
22:24:31|13.4468
22:24:33|13.4504
22:24:34|13.446
22:24:34|13.4461
22:24:35|13.4413
22:24:36|13.44
22:24:38|13.4401
22:24:39|13.4401
22:24:39|13.4401
22:24:40|13.446
22:24:41|13.446
22:24:42|13.4436
22:24:44|13.4451
22:24:44|13.4451
22:24:45|13.444
22:24:47|13.4496
22:24:47|13.4626
22:24:49|13.4727
22:24:50|13.4682
22:24:51|13.4578
22:24:52|13.4578
22:24:53|13.4578
22:24:54|13.4578
22:24:55|13.465
22:24:57|13.4633
22:24:57|13.4676
22:24:59|13.4636
22:25:00|13.459
22:25:01|13.4642
22:25:02|13.4642
22:25:04|13.4608
22:25:06|13.4528
22:25:07|13.4513
22:25:08|13.4513
22:25:09|13.4547
22:25:10|13.4502
22:25:11|13.4515
22:25:12|13.4515
22:25:13|13.4515
22:25:14|13.4513
22:25:16|13.4405
22:25:17|13.4299
22:25:17|13.4274
22:25:18|13.4239
22:25:20|13.4148
22:25:20|13.4285
22:25:21|13.4285
22:25:23|13.4226
22:25:24|13.4168
22:25:24|13.4125
22:25:25|13.4226
22:25:27|13.4233
22:25:28|13.4244
22:25:29|13.4411
22:25:30|13.4422
22:25:31|13.4425
22:25:32|13.4425
22:25:33|13.4426
22:25:34|13.4439
22:25:35|13.4365
22:25:36|13.4396
22:25:38|13.4396
22:25:39|13.4434
22:25:40|13.4376
22:25:41|13.4349
22:25:42|13.4347
22:25:43|13.4414
22:25:44|13.4357
22:25:45|13.4369
22:25:46|13.4412
22:25:47|13.4438
22:25:48|13.4437
22:25:49|13.4434
22:25:50|13.4434
22:25:51|13.4546
22:25:52|13.4594
22:25:53|13.4584
22:25:54|13.4515
22:25:56|13.4443
22:25:58|13.4345
22:25:59|13.4251
22:26:01|13.4223
22:26:02|13.4236
22:26:03|13.4238
22:26:05|13.4266
22:26:05|13.4345
22:26:07|13.4347
22:26:08|13.4374
22:26:09|13.4374
22:26:10|13.4414
22:26:11|13.4454
22:26:12|13.4428
22:26:13|13.4383
22:26:14|13.4402
22:26:15|13.4445
22:26:16|13.4445
22:26:17|13.4561
22:26:18|13.4566
22:26:19|13.4609
22:26:20|13.4515
22:26:21|13.4519
22:26:22|13.4412
22:26:24|13.4413
22:26:24|13.4413
22:26:27|13.4506
22:26:28|13.4521
22:26:29|13.4521
22:26:30|13.4454
22:26:31|13.4517
22:26:32|13.4517
22:26:33|13.4517
22:26:34|13.4517
22:26:34|13.4511
22:26:35|13.4511
22:26:37|13.4598
22:26:38|13.4598
22:26:39|13.46
22:26:40|13.4588
22:26:41|13.4561
22:26:42|13.4599
22:26:43|13.4599
22:26:44|13.4599
22:26:45|13.4573
22:26:46|13.46
22:26:46|13.4578
22:26:48|13.4578
22:26:49|13.4534
22:26:49|13.4598
22:26:50|13.4578
22:26:52|13.4685
22:26:52|13.4812
22:26:53|13.4798
22:26:55|13.4776
22:26:56|13.4776
22:26:57|13.4819
22:26:59|13.4799
22:26:59|13.4763
22:27:01|13.4635
22:27:03|13.4696
22:27:04|13.4692
22:27:05|13.481
22:27:05|13.481
22:27:07|13.4768
22:27:08|13.4788
22:27:09|13.4786
22:27:11|13.4843
22:27:11|13.4937
22:27:13|13.4903
22:27:13|13.4999
22:27:14|13.4999
22:27:16|13.5
22:27:17|13.5
22:27:18|13.4982
22:27:18|13.4997
22:27:19|13.4925
22:27:21|13.5
22:27:22|13.4999
22:27:23|13.5091
22:27:24|13.5115
22:27:25|13.5301
22:27:26|13.5322
22:27:27|13.5297
22:27:28|13.5333
22:27:29|13.5219
22:27:30|13.5177
22:27:31|13.5175
22:27:32|13.5054
22:27:33|13.5052
22:27:35|13.5052
22:27:36|13.5052
22:27:37|13.5052
22:27:38|13.4987
22:27:39|13.4949
22:27:40|13.4898
22:27:41|13.4901
22:27:42|13.49
22:27:43|13.49
22:27:45|13.4854
22:27:46|13.5036
22:27:46|13.5052
22:27:48|13.5052
22:27:49|13.5052
22:27:51|13.5052
22:27:51|13.4952
22:27:52|13.5052
22:27:53|13.5052
22:27:55|13.5109
22:27:56|13.5109
22:27:57|13.5129
22:27:58|13.5129
22:28:00|13.5096
22:28:00|13.5096
22:28:02|13.5105
22:28:04|13.5092
22:28:05|13.5121
22:28:07|13.5052
22:28:08|13.4889
22:28:09|13.4843
22:28:10|13.4843
22:28:11|13.4889
22:28:12|13.4868
22:28:13|13.4868
22:28:15|13.4738
22:28:16|13.4738
22:28:17|13.4808
22:28:18|13.4808
22:28:19|13.4735
22:28:20|13.4842
22:28:20|13.4842
22:28:22|13.4921
22:28:23|13.4921
22:28:24|13.4959
22:28:25|13.4868
22:28:26|13.4793
22:28:27|13.48
22:28:27|13.4833
22:28:28|13.486
22:28:29|13.4868
22:28:30|13.4911
22:28:32|13.4911
22:28:33|13.4856
22:28:33|13.4856
22:28:35|13.4856
22:28:35|13.4902
22:28:36|13.4855
22:28:39|13.4855
22:28:39|13.4876
22:28:40|13.4876
22:28:41|13.489
22:28:42|13.49
22:28:44|13.49
22:28:44|13.489
22:28:46|13.489
22:28:47|13.489
22:28:48|13.4868
22:28:48|13.4854
22:28:50|13.4854
22:28:51|13.4854
22:28:52|13.5053
22:28:52|13.5025
22:28:54|13.5025
22:28:56|13.505
22:28:57|13.505
22:28:57|13.507
22:28:58|13.507
22:29:00|13.5035
22:29:01|13.5035
22:29:03|13.5034
22:29:04|13.5034
22:29:04|13.5076
22:29:06|13.4917
22:29:07|13.4831
22:29:08|13.48
22:29:09|13.4842
22:29:11|13.5029
22:29:12|13.5061
22:29:14|13.5061
22:29:15|13.5061
22:29:16|13.5033
22:29:17|13.5033
22:29:18|13.5058
22:29:19|13.5058
22:29:20|13.506
22:29:21|13.5059
22:29:21|13.5006
22:29:23|13.5158
22:29:24|13.5167
22:29:25|13.5151
22:29:25|13.5151
22:29:27|13.52
22:29:28|13.5178
22:29:29|13.5199
22:29:29|13.5158
22:29:31|13.51
22:29:32|13.5096
22:29:33|13.5112
22:29:34|13.5112
22:29:34|13.5112
22:29:35|13.5112
22:29:37|13.5116
22:29:38|13.5116
22:29:39|13.5187
22:29:40|13.5186
22:29:42|13.5196
22:29:42|13.52
22:29:43|13.52
22:29:44|13.52
22:29:46|13.52
22:29:47|13.5188
22:29:48|13.52
22:29:50|13.5163
22:29:50|13.51
22:29:51|13.51
22:29:52|13.5139
22:29:53|13.5139
22:29:54|13.5139
22:29:55|13.5136
22:29:56|13.5118
22:29:57|13.515
22:29:58|13.5217
22:29:59|13.5216
22:30:01|13.5119
22:30:03|13.5119
22:30:04|13.5168
22:30:05|13.5168
22:30:07|13.5167
22:30:07|13.5177
22:30:08|13.5261
22:30:09|13.5259
22:30:10|13.5373
22:30:12|13.5385
22:30:13|13.5499
22:30:13|13.5586
22:30:15|13.552
22:30:15|13.5481
22:30:16|13.5454
22:30:17|13.547
22:30:18|13.5403
22:30:19|13.5436
22:30:20|13.5438
22:30:22|13.5506
22:30:22|13.5506
22:30:24|13.5506
22:30:25|13.5506
22:30:26|13.5549
22:30:27|13.5547
22:30:28|13.5548
22:30:29|13.5481
22:30:30|13.5481
22:30:31|13.5541
22:30:32|13.5502
22:30:33|13.5502
22:30:34|13.5539
22:30:35|13.5539
22:30:36|13.55
22:30:37|13.551
22:30:38|13.5515
22:30:39|13.5506
22:30:40|13.5618
22:30:41|13.5618
22:30:42|13.566
22:30:43|13.566
22:30:44|13.56
22:30:45|13.56
22:30:46|13.5542
22:30:47|13.5546
22:30:48|13.5546
22:30:49|13.5625
22:30:50|13.5659
22:30:51|13.5659
22:30:52|13.5659
22:30:53|13.5546
22:30:54|13.5545
22:30:55|13.5568
22:30:56|13.5569
22:30:57|13.56
22:30:58|13.551
22:30:59|13.551
22:31:00|13.558
22:31:01|13.5658
22:31:02|13.5575
22:31:03|13.5506
22:31:05|13.5614
22:31:05|13.5614
22:31:08|13.5667
22:31:08|13.5665
22:31:10|13.5708
22:31:11|13.5747
22:31:11|13.5778
22:31:12|13.5765
22:31:13|13.5763
22:31:15|13.5797
22:31:16|13.5609
22:31:17|13.5541
22:31:18|13.5634
22:31:19|13.5704
22:31:20|13.5669
22:31:22|13.56
22:31:22|13.5621
22:31:23|13.5536
22:31:24|13.5535
22:31:25|13.5473
22:31:26|13.5473
22:31:27|13.5441
22:31:28|13.5493
22:31:29|13.55
22:31:30|13.5431
22:31:31|13.5424
22:31:32|13.542
22:31:33|13.5416
22:31:34|13.5417
22:31:35|13.5324
22:31:36|13.5367
22:31:37|13.5366
22:31:38|13.5367
22:31:39|13.5307
22:31:40|13.5208
22:31:41|13.5212
22:31:42|13.523
22:31:43|13.527
22:31:44|13.5197
22:31:45|13.5195
22:31:46|13.5288
22:31:47|13.5346
22:31:48|13.5328
22:31:49|13.5327
22:31:50|13.5325
22:31:51|13.5326
22:31:52|13.5324
22:31:53|13.53
22:31:54|13.528
22:31:55|13.5304
22:31:56|13.5294
22:31:57|13.5094
22:31:58|13.5093
22:31:59|13.5131
22:32:00|13.5001
22:32:01|13.5001
22:32:03|13.4827
22:32:03|13.4827
22:32:06|13.4894
22:32:06|13.4849
22:32:07|13.4898
22:32:08|13.4898
22:32:10|13.4954
22:32:11|13.5014
22:32:12|13.5015
22:32:14|13.5103
22:32:14|13.516
22:32:15|13.5118
22:32:16|13.5155
22:32:17|13.4903
22:32:19|13.4749
22:32:20|13.4787
22:32:21|13.4747
22:32:22|13.4716
22:32:22|13.4785
22:32:23|13.4841
22:32:25|13.478
22:32:25|13.485
22:32:26|13.4786
22:32:27|13.485
22:32:28|13.4846
22:32:30|13.4849
22:32:31|13.4845
22:32:32|13.4841
22:32:33|13.48
22:32:34|13.4779
22:32:35|13.4779
22:32:36|13.4669
22:32:37|13.4652
22:32:38|13.4602
22:32:39|13.4654
22:32:40|13.4607
22:32:41|13.4656
22:32:43|13.4655
22:32:44|13.4656
22:32:44|13.4652
22:32:46|13.4644
22:32:46|13.4617
22:32:48|13.4703
22:32:49|13.4702
22:32:49|13.4762
22:32:50|13.47
22:32:51|13.4677
22:32:52|13.4688
22:32:54|13.4589
22:32:55|13.4566
22:32:56|13.451
22:32:56|13.4458
22:32:58|13.4445
22:32:58|13.4455
22:32:59|13.4488
22:33:00|13.4529
22:33:01|13.4556
22:33:03|13.45
22:33:04|13.4338
22:33:06|13.4314
22:33:08|13.4306
22:33:09|13.4204
22:33:10|13.4267
22:33:11|13.4264
22:33:12|13.4264
22:33:13|13.4361
22:33:14|13.4345
22:33:15|13.4399
22:33:16|13.4416
22:33:17|13.4423
22:33:19|13.4398
22:33:19|13.4445
22:33:21|13.4455
22:33:21|13.4398
22:33:23|13.4398
22:33:24|13.4366
22:33:25|13.4416
22:33:25|13.4402
22:33:26|13.435
22:33:27|13.4333
22:33:28|13.432
22:33:30|13.4225
22:33:30|13.4285
22:33:32|13.4267
22:33:33|13.4267
22:33:33|13.4281
22:33:35|13.4229
22:33:36|13.4268
22:33:37|13.428
22:33:38|13.425
22:33:39|13.4288
22:33:40|13.4271
22:33:41|13.4263
22:33:42|13.4151
22:33:43|13.4234
22:33:44|13.4262
22:33:45|13.4263
22:33:46|13.4238
22:33:47|13.4259
22:33:48|13.4115
22:33:49|13.4102
22:33:50|13.41
22:33:51|13.4002
22:33:52|13.3958
22:33:53|13.4
22:33:54|13.394
22:33:55|13.3965
22:33:56|13.4045
22:33:57|13.4119
22:33:58|13.4187
22:33:59|13.4213
22:34:00|13.4133
22:34:01|13.4033
22:34:02|13.4033
22:34:03|13.4033
22:34:04|13.4032
22:34:06|13.4086
22:34:07|13.4141
22:34:09|13.42
22:34:10|13.4041
22:34:11|13.4041
22:34:12|13.4041
22:34:13|13.3971
22:34:14|13.3989
22:34:15|13.4054
22:34:15|13.4006
22:34:16|13.4015
22:34:18|13.3961
22:34:19|13.4016
22:34:20|13.3954
22:34:20|13.3873
22:34:21|13.3908
22:34:22|13.3878
22:34:24|13.387
22:34:25|13.3628
22:34:26|13.3511
22:34:27|13.3667
22:34:27|13.3701
22:34:29|13.3793
22:34:30|13.3757
22:34:31|13.3778
22:34:33|13.3792
22:34:33|13.3866
22:34:34|13.3786
22:34:35|13.3778
22:34:36|13.3778
22:34:37|13.3872
22:34:38|13.3769
22:34:39|13.3778
22:34:40|13.3852
22:34:42|13.3869
22:34:42|13.3869
22:34:44|13.39
22:34:45|13.3822
22:34:46|13.384
22:34:47|13.3764
22:34:47|13.3739
22:34:49|13.3769
22:34:50|13.3765
22:34:51|13.3771
22:34:52|13.3778
22:34:53|13.3778
22:34:54|13.376
22:34:55|13.376
22:34:56|13.3801
22:34:58|13.3967
22:34:59|13.3805
22:34:59|13.3882
22:35:01|13.3937
22:35:01|13.4008
22:35:03|13.4008
22:35:04|13.4089
22:35:04|13.4208
22:35:06|13.431
22:35:07|13.4374
22:35:09|13.429
22:35:10|13.4507
22:35:12|13.4443
22:35:12|13.4474
22:35:14|13.4431
22:35:15|13.4431
22:35:17|13.4371
22:35:17|13.4371
22:35:18|13.4426
22:35:19|13.4349
22:35:20|13.4365
22:35:21|13.4365
22:35:22|13.4365
22:35:23|13.4468
22:35:24|13.4543
22:35:25|13.4543
22:35:27|13.4635
22:35:28|13.4658
22:35:29|13.4842
22:35:30|13.4842
22:35:31|13.4831
22:35:32|13.4892
22:35:34|13.4852
22:35:35|13.4848
22:35:35|13.4903
22:35:36|13.4928
22:35:37|13.4901
22:35:39|13.4941
22:35:40|13.4938
22:35:40|13.4671
22:35:41|13.4687
22:35:42|13.473
22:35:43|13.4586
22:35:45|13.4494
22:35:45|13.452
22:35:46|13.4533
22:35:48|13.4481
22:35:49|13.4468
22:35:50|13.45
22:35:51|13.4511
22:35:52|13.4469
22:35:53|13.4457
22:35:54|13.4461
22:35:55|13.4591
22:35:56|13.4556
22:35:57|13.45
22:35:58|13.4451
22:35:59|13.45
22:36:00|13.4494
22:36:01|13.4494
22:36:02|13.4494
22:36:03|13.4432
22:36:04|13.4174
22:36:06|13.4025
22:36:07|13.4001
22:36:09|13.4003
22:36:10|13.4024
22:36:11|13.4069
22:36:13|13.4129
22:36:13|13.4167
22:36:14|13.4218
22:36:16|13.4217
22:36:17|13.4275
22:36:18|13.4348
22:36:19|13.4335
22:36:20|13.437
22:36:21|13.4321
22:36:22|13.4217
22:36:23|13.4228
22:36:25|13.4244
22:36:25|13.4194
22:36:26|13.422
22:36:27|13.4221
22:36:28|13.4311
22:36:30|13.4412
22:36:31|13.4374
22:36:32|13.437
22:36:33|13.4333
22:36:34|13.4376
22:36:35|13.4341
22:36:36|13.4341
22:36:37|13.44
22:36:38|13.4438
22:36:39|13.4467
22:36:40|13.4457
22:36:41|13.4509
22:36:42|13.4494
22:36:43|13.4614
22:36:44|13.4588
22:36:45|13.4527
22:36:46|13.4517
22:36:47|13.452
22:36:48|13.4642
22:36:49|13.4725
22:36:50|13.483
22:36:51|13.4784
22:36:52|13.467
22:36:53|13.467
22:36:54|13.467
22:36:55|13.4798
22:36:56|13.4798
22:36:57|13.473
22:36:58|13.4711
22:36:59|13.4755
22:37:00|13.4755
22:37:01|13.47
22:37:02|13.4641
22:37:03|13.4669
22:37:04|13.4637
22:37:05|13.4649
22:37:06|13.4565
22:37:07|13.4571
22:37:08|13.4573
22:37:10|13.45
22:37:11|13.4529
22:37:12|13.4529
22:37:13|13.4435
22:37:15|13.4418
22:37:16|13.4427
22:37:17|13.4537
22:37:19|13.4485
22:37:20|13.4528
22:37:22|13.4407
22:37:22|13.4407
22:37:23|13.4407
22:37:24|13.4401
22:37:25|13.4401
22:37:26|13.4427
22:37:27|13.4427
22:37:28|13.4427
22:37:29|13.4626
22:37:30|13.4753
22:37:31|13.4758
22:37:32|13.4817
22:37:33|13.4776
22:37:34|13.483
22:37:35|13.48
22:37:36|13.4775
22:37:37|13.4877
22:37:38|13.4806
22:37:39|13.4954
22:37:40|13.4998
22:37:41|13.4999
22:37:42|13.4971
22:37:43|13.4922
22:37:44|13.4999
22:37:45|13.4966
22:37:46|13.4999
22:37:47|13.4999
22:37:48|13.5162
22:37:49|13.5088
22:37:50|13.5128
22:37:51|13.5113
22:37:52|13.5076
22:37:53|13.5172
22:37:55|13.5253
22:37:56|13.5271
22:37:57|13.5249
22:37:58|13.5163
22:37:59|13.51
22:37:59|13.5229
22:38:01|13.5231
22:38:02|13.5255
22:38:03|13.5241
22:38:03|13.5107
22:38:05|13.5075
22:38:06|13.5127
22:38:07|13.5059
22:38:08|13.5026
22:38:09|13.5026
22:38:10|13.5076
22:38:12|13.5061
22:38:13|13.5152
22:38:14|13.5171
22:38:16|13.5184
22:38:17|13.5281
22:38:18|13.5275
22:38:19|13.5186
22:38:20|13.5149
22:38:21|13.5134
22:38:23|13.5125
22:38:23|13.5076
22:38:24|13.5073
22:38:25|13.5156
22:38:27|13.5118
22:38:28|13.5172
22:38:29|13.5282
22:38:30|13.5238
22:38:31|13.531
22:38:32|13.5283
22:38:33|13.53
22:38:34|13.53
22:38:35|13.53
22:38:36|13.5287
22:38:37|13.5233
22:38:38|13.5251
22:38:39|13.53
22:38:40|13.5289
22:38:41|13.5369
22:38:42|13.5349
22:38:43|13.5478
22:38:44|13.5499
22:38:45|13.5478
22:38:46|13.55
22:38:47|13.5499
22:38:48|13.546
22:38:49|13.5456
22:38:50|13.5427
22:38:51|13.5501
22:38:52|13.5504
22:38:53|13.5504
22:38:54|13.5532
22:38:55|13.5532
22:38:56|13.5531
22:38:57|13.566
22:38:58|13.5693
22:38:59|13.5504
22:39:00|13.549
22:39:01|13.5428
22:39:02|13.5561
22:39:03|13.5502
22:39:04|13.5471
22:39:05|13.5326
22:39:06|13.5146
22:39:07|13.5096
22:39:08|13.5111
22:39:09|13.5172
22:39:11|13.5302
22:39:12|13.5282
22:39:13|13.5275
22:39:15|13.5328
22:39:15|13.5328
22:39:17|13.5328
22:39:18|13.5308
22:39:19|13.5237
22:39:20|13.5248
22:39:20|13.5148
22:39:23|13.5095
22:39:23|13.5
22:39:24|13.5002
22:39:25|13.5253
22:39:26|13.5358
22:39:27|13.5467
22:39:28|13.5441
22:39:29|13.5525
22:39:30|13.5521
22:39:31|13.5556
22:39:32|13.5585
22:39:34|13.5679
22:39:35|13.5679
22:39:36|13.5693
22:39:37|13.565
22:39:39|13.5628
22:39:39|13.5627
22:39:40|13.5627
22:39:42|13.5558
22:39:42|13.542
22:39:43|13.5378
22:39:44|13.5326
22:39:45|13.5329
22:39:46|13.5355
22:39:47|13.5331
22:39:49|13.5421
22:39:50|13.5337
22:39:51|13.527
22:39:52|13.5333
22:39:53|13.5359
22:39:54|13.5317
22:39:55|13.5391
22:39:56|13.5437
22:39:57|13.5374
22:39:58|13.5535
22:39:59|13.5536
22:40:00|13.5536
22:40:01|13.5536
22:40:02|13.5495
22:40:03|13.547
22:40:04|13.55
22:40:05|13.5461
22:40:06|13.5456
22:40:07|13.5513
22:40:09|13.5523
22:40:09|13.5523
22:40:10|13.5335
22:40:12|13.5331
22:40:13|13.5345
22:40:15|13.5396
22:40:16|13.5383
22:40:16|13.5335
22:40:18|13.5296
22:40:18|13.5403
22:40:19|13.5403
22:40:20|13.5384
22:40:21|13.538
22:40:23|13.5369
22:40:24|13.5309
22:40:25|13.533
22:40:27|13.5331
22:40:28|13.5322
22:40:29|13.527
22:40:30|13.527
22:40:31|13.5296
22:40:31|13.5295
22:40:33|13.5237
22:40:33|13.5203
22:40:35|13.5047
22:40:37|13.5047
22:40:37|13.5047
22:40:38|13.5047
22:40:39|13.5119
22:40:40|13.5211
22:40:41|13.5213
22:40:42|13.5286
22:40:43|13.5175
22:40:44|13.5212
22:40:45|13.5271
22:40:46|13.5289
22:40:47|13.5324
22:40:48|13.5219
22:40:49|13.521
22:40:51|13.5158
22:40:51|13.5158
22:40:53|13.5158
22:40:54|13.5285
22:40:56|13.5295
22:40:56|13.5278
22:40:58|13.5294
22:40:58|13.5294
22:41:00|13.5294
22:41:01|13.5321
22:41:02|13.5385
22:41:03|13.5411
22:41:04|13.5451
22:41:05|13.5451
22:41:06|13.5387
22:41:07|13.5394
22:41:08|13.5476
22:41:10|13.54
22:41:10|13.5396
22:41:12|13.5378
22:41:14|13.5377
22:41:15|13.55
22:41:17|13.5583
22:41:18|13.5583
22:41:20|13.5582
22:41:20|13.5625
22:41:21|13.5624
22:41:22|13.5566
22:41:23|13.5593
22:41:24|13.5593
22:41:26|13.5583
22:41:26|13.5628
22:41:27|13.5695
22:41:28|13.5729
22:41:29|13.5728
22:41:30|13.5786
22:41:31|13.5779
22:41:32|13.5839
22:41:33|13.5825
22:41:34|13.5824
22:41:35|13.5846
22:41:36|13.5923
22:41:37|13.5871
22:41:38|13.5815
22:41:39|13.5706
22:41:40|13.5791
22:41:41|13.5706
22:41:42|13.5628
22:41:43|13.562
22:41:44|13.5598
22:41:45|13.5644
22:41:46|13.575
22:41:47|13.5747
22:41:48|13.5735
22:41:49|13.5689
22:41:50|13.5776
22:41:51|13.5774
22:41:52|13.5667
22:41:53|13.5658
22:41:54|13.5658
22:41:55|13.5651
22:41:56|13.5597
22:41:57|13.555
22:41:58|13.5597
22:41:59|13.5551
22:42:00|13.5632
22:42:01|13.5596
22:42:02|13.563
22:42:03|13.55
22:42:04|13.5449
22:42:05|13.5444
22:42:06|13.5444
22:42:07|13.5515
22:42:08|13.5555
22:42:09|13.55
22:42:10|13.55
22:42:11|13.5351
22:42:13|13.5352
22:42:14|13.5314
22:42:15|13.5243
22:42:16|13.5162
22:42:18|13.5234
22:42:18|13.5235
22:42:19|13.5301
22:42:21|13.5304
22:42:22|13.5487
22:42:22|13.5499
22:42:24|13.5464
22:42:25|13.5365
22:42:26|13.5364
22:42:28|13.5329
22:42:29|13.5329
22:42:30|13.5357
22:42:31|13.5353
22:42:32|13.5351
22:42:32|13.5385
22:42:34|13.5382
22:42:35|13.538
22:42:36|13.5533
22:42:37|13.54
22:42:38|13.5514
22:42:39|13.5514
22:42:39|13.5507
22:42:41|13.549
22:42:42|13.5424
22:42:43|13.5399
22:42:44|13.5412
22:42:45|13.5466
22:42:46|13.5467
22:42:46|13.5458
22:42:48|13.5458
22:42:49|13.5458
22:42:50|13.5442
22:42:51|13.5472
22:42:53|13.5539
22:42:53|13.5565
22:42:55|13.5565
22:42:55|13.5565
22:42:56|13.5401
22:42:57|13.5401
22:42:58|13.5401
22:42:59|13.5454
22:43:00|13.5583
22:43:01|13.5515
22:43:02|13.5527
22:43:04|13.55
22:43:05|13.5536
22:43:06|13.545
22:43:07|13.5459
22:43:08|13.5451
22:43:09|13.54
22:43:09|13.54
22:43:11|13.5423
22:43:11|13.5507
22:43:13|13.5507
22:43:15|13.5552
22:43:16|13.5498
22:43:17|13.5462
22:43:18|13.5462
22:43:19|13.5462
22:43:21|13.5495
22:43:21|13.5495
22:43:23|13.5496
22:43:23|13.5496
22:43:25|13.5534
22:43:26|13.5533
22:43:26|13.5533
22:43:27|13.5581
22:43:28|13.558
22:43:30|13.558
22:43:30|13.558
22:43:31|13.558
22:43:32|13.55
22:43:33|13.55
22:43:35|13.5494
22:43:35|13.5573
22:43:36|13.5572
22:43:37|13.5546
22:43:38|13.5547
22:43:40|13.5597
22:43:41|13.5589
22:43:42|13.5549
22:43:43|13.5571
22:43:44|13.557
22:43:45|13.5533
22:43:46|13.5533
22:43:47|13.5556
22:43:48|13.558
22:43:49|13.558
22:43:50|13.5581
22:43:51|13.5581
22:43:52|13.561
22:43:53|13.5625
22:43:54|13.5662
22:43:55|13.5662
22:43:56|13.5662
22:43:57|13.5626
22:43:59|13.5626
22:43:59|13.5635
22:44:01|13.5635
22:44:01|13.5655
22:44:03|13.5655
22:44:04|13.57
22:44:05|13.5722
22:44:06|13.5748
22:44:07|13.5748
22:44:08|13.5716
22:44:09|13.5701
22:44:11|13.5715
22:44:12|13.5774
22:44:12|13.5816
22:44:13|13.5748
22:44:15|13.5826
22:44:17|13.5827
22:44:19|13.5842
22:44:19|13.5842
22:44:20|13.5828
22:44:21|13.5791
22:44:23|13.5704
22:44:24|13.5704
22:44:24|13.5704
22:44:26|13.5823
22:44:28|13.5838
22:44:28|13.5842
22:44:30|13.5842
22:44:30|13.5851
22:44:31|13.5812
22:44:33|13.585
22:44:33|13.585
22:44:35|13.585
22:44:36|13.58
22:44:36|13.5749
22:44:37|13.5749
22:44:38|13.5749
22:44:40|13.5815
22:44:41|13.5815
22:44:42|13.5815
22:44:43|13.5815
22:44:44|13.5673
22:44:45|13.5569
22:44:46|13.5551
22:44:47|13.5551
22:44:48|13.5567
22:44:49|13.563
22:44:50|13.5707
22:44:51|13.5707
22:44:52|13.5713
22:44:53|13.5728
22:44:54|13.5701
22:44:56|13.5657
22:44:56|13.5657
22:44:58|13.5615
22:44:59|13.5536
22:45:00|13.5536
22:45:01|13.5536
22:45:02|13.5561
22:45:03|13.5561
22:45:04|13.5567
22:45:05|13.5533
22:45:06|13.5533
22:45:08|13.5773
22:45:08|13.5782
22:45:10|13.5881
22:45:11|13.59
22:45:11|13.59
22:45:13|13.59
22:45:14|13.5899
22:45:14|13.59
22:45:16|13.6
22:45:18|13.5999
22:45:19|13.6
22:45:20|13.6
22:45:21|13.5958
22:45:23|13.5953
22:45:23|13.5953
22:45:24|13.5953
22:45:26|13.5997
22:45:26|13.6
22:45:28|13.5985
22:45:29|13.5995
22:45:31|13.5886
22:45:31|13.5886
22:45:32|13.5886
22:45:33|13.5913
22:45:34|13.5988
22:45:35|13.5999
22:45:36|13.592
22:45:37|13.5957
22:45:39|13.5957
22:45:40|13.5957
22:45:41|13.5957
22:45:42|13.5957
22:45:43|13.5995
22:45:44|13.5957
22:45:45|13.5974
22:45:47|13.5999
22:45:47|13.6007
22:45:48|13.5988
22:45:49|13.5995
22:45:50|13.6054
22:45:51|13.6006
22:45:52|13.6006
22:45:53|13.5985
22:45:54|13.6022
22:45:56|13.5813
22:45:58|13.5993
22:45:59|13.6028
22:46:00|13.6082
22:46:01|13.6056
22:46:02|13.6056
22:46:03|13.6038
22:46:04|13.6071
22:46:05|13.6097
22:46:05|13.6097
22:46:07|13.6098
22:46:08|13.6067
22:46:09|13.6072
22:46:10|13.6108
22:46:11|13.607
22:46:12|13.607
22:46:12|13.6053
22:46:14|13.6114
22:46:15|13.6097
22:46:17|13.6007
22:46:17|13.6013
22:46:18|13.6039
22:46:19|13.6114
22:46:21|13.6105
22:46:23|13.6177
22:46:23|13.6167
22:46:24|13.6133
22:46:26|13.6199
22:46:28|13.6198
22:46:28|13.6199
22:46:30|13.6197
22:46:30|13.6196
22:46:32|13.6193
22:46:32|13.6199
22:46:33|13.62
22:46:34|13.6193
22:46:36|13.6193
22:46:36|13.614
22:46:37|13.614
22:46:39|13.6206
22:46:40|13.6206
22:46:41|13.6206
22:46:43|13.6205
22:46:43|13.6178
22:46:45|13.6187
22:46:46|13.6187
22:46:47|13.6187
22:46:47|13.6187
22:46:48|13.6196
22:46:50|13.6196
22:46:50|13.6206
22:46:51|13.6105
22:46:52|13.6081
22:46:54|13.6054
22:46:54|13.6096
22:46:55|13.6096
22:46:57|13.6084
22:46:58|13.6084
22:46:59|13.6084
22:47:00|13.6099
22:47:01|13.6141
22:47:02|13.6106
22:47:03|13.6106
22:47:04|13.6087
22:47:04|13.6087
22:47:06|13.6136
22:47:07|13.6112
22:47:08|13.6107
22:47:09|13.6156
22:47:11|13.6132
22:47:11|13.6095
22:47:12|13.6029
22:47:14|13.601
22:47:15|13.6102
22:47:16|13.6102
22:47:17|13.6102
22:47:19|13.6091
22:47:19|13.6091
22:47:21|13.6062
22:47:22|13.6062
22:47:23|13.6062
22:47:24|13.606
22:47:26|13.6024
22:47:27|13.6023
22:47:27|13.6092
22:47:29|13.6092
22:47:29|13.6047
22:47:30|13.6007
22:47:31|13.6092
22:47:33|13.6164
22:47:34|13.6163
22:47:34|13.6118
22:47:36|13.6191
22:47:36|13.6191
22:47:37|13.6117
22:47:39|13.6118
22:47:39|13.6116
22:47:40|13.6116
22:47:42|13.6116
22:47:42|13.6084
22:47:43|13.6084
22:47:44|13.6084
22:47:45|13.6117
22:47:46|13.6178
22:47:48|13.6204
22:47:49|13.6202
22:47:49|13.6205
22:47:50|13.6203
22:47:51|13.6198
22:47:52|13.6198
22:47:54|13.6194
22:47:54|13.6194
22:47:55|13.6194
22:47:57|13.6133
22:47:58|13.6176
22:47:59|13.6176
22:48:00|13.6194
22:48:01|13.6203
22:48:02|13.6199
22:48:04|13.6204
22:48:05|13.6161
22:48:05|13.6161
22:48:06|13.6161
22:48:07|13.6124
22:48:08|13.6109
22:48:09|13.6109
22:48:12|13.6191
22:48:12|13.6191
22:48:13|13.6191
22:48:14|13.6177
22:48:15|13.6177
22:48:16|13.6194
22:48:17|13.6194
22:48:18|13.6194
22:48:20|13.6194
22:48:21|13.6194
22:48:21|13.6197
22:48:22|13.6197
22:48:24|13.6194
22:48:25|13.6181
22:48:25|13.6139
22:48:27|13.6086
22:48:28|13.6085
22:48:30|13.6085
22:48:30|13.606
22:48:31|13.606
22:48:33|13.6072
22:48:34|13.6057
22:48:35|13.6105
22:48:36|13.6105
22:48:37|13.6105
22:48:37|13.6105
22:48:39|13.6085
22:48:40|13.603
22:48:41|13.603
22:48:43|13.6085
22:48:43|13.6085
22:48:44|13.6085
22:48:45|13.606
22:48:46|13.606
22:48:47|13.6142
22:48:48|13.6142
22:48:49|13.6142
22:48:50|13.6196
22:48:51|13.6199
22:48:52|13.6113
22:48:54|13.6113
22:48:55|13.6142
22:48:56|13.6141
22:48:57|13.619
22:48:58|13.619
22:48:59|13.6145
22:49:00|13.6156
22:49:01|13.6199
22:49:02|13.6157
22:49:03|13.6157
22:49:04|13.6152
22:49:06|13.6061
22:49:07|13.6061
22:49:07|13.6061
22:49:08|13.6138
22:49:09|13.606
22:49:11|13.6064
22:49:12|13.6068
22:49:13|13.6068
22:49:13|13.6124
22:49:14|13.6151
22:49:15|13.6151
22:49:16|13.6162
22:49:18|13.6156
22:49:18|13.6205
22:49:20|13.6205
22:49:22|13.6207
22:49:23|13.6207
22:49:24|13.6207
22:49:26|13.6323
22:49:27|13.6393
22:49:28|13.6456
22:49:30|13.638
22:49:30|13.638
22:49:32|13.6469
22:49:32|13.6449
22:49:34|13.6419
22:49:35|13.638
22:49:37|13.6295
22:49:37|13.6224
22:49:38|13.6224
22:49:39|13.6224
22:49:40|13.6288
22:49:41|13.6288
22:49:42|13.6288
22:49:43|13.6288
22:49:44|13.6288
22:49:46|13.6288
22:49:46|13.628
22:49:47|13.628
22:49:48|13.6283
22:49:49|13.6283
22:49:51|13.6279
22:49:52|13.6085
22:49:53|13.6064
22:49:54|13.6158
22:49:55|13.6065
22:49:56|13.6091
22:49:57|13.6057
22:49:59|13.6149
22:49:59|13.6149
22:50:01|13.6222
22:50:01|13.614
22:50:03|13.6008
22:50:04|13.6005
22:50:05|13.5944
22:50:06|13.5923
22:50:07|13.5998
22:50:08|13.5923
22:50:09|13.5923
22:50:10|13.5978
22:50:11|13.5978
22:50:12|13.5997
22:50:13|13.5996
22:50:14|13.5996
22:50:15|13.5996
22:50:16|13.5982
22:50:17|13.6046
22:50:18|13.6163
22:50:19|13.6176
22:50:20|13.6196
22:50:22|13.6114
22:50:23|13.6135
22:50:23|13.6135
22:50:24|13.6092
22:50:26|13.6031
22:50:27|13.6106
22:50:28|13.6106
22:50:30|13.6106
22:50:30|13.6106
22:50:31|13.6106
22:50:32|13.6106
22:50:33|13.6057
22:50:35|13.6055
22:50:36|13.6055
22:50:37|13.6055
22:50:38|13.6055
22:50:38|13.6119
22:50:40|13.6107
22:50:40|13.6107
22:50:42|13.6107
22:50:42|13.6107
22:50:44|13.6044
22:50:45|13.6055
22:50:46|13.6045
22:50:47|13.6027
22:50:48|13.6027
22:50:48|13.6
22:50:51|13.6
22:50:51|13.599
22:50:52|13.599
22:50:53|13.5989
22:50:54|13.6
22:50:55|13.6001
22:50:56|13.6001
22:50:57|13.6001
22:50:58|13.6
22:50:59|13.5999
22:51:00|13.6016
22:51:01|13.6016
22:51:03|13.5991
22:51:04|13.605
22:51:05|13.605
22:51:06|13.605
22:51:07|13.5992
22:51:08|13.605
22:51:09|13.6
22:51:10|13.6
22:51:12|13.6051
22:51:12|13.6
22:51:13|13.5999
22:51:14|13.6
22:51:16|13.6
22:51:17|13.6048
22:51:18|13.6
22:51:19|13.6
22:51:20|13.6
22:51:21|13.6
22:51:23|13.6043
22:51:24|13.604
22:51:25|13.6031
22:51:26|13.6203
22:51:27|13.6315
22:51:28|13.6315
22:51:29|13.6316
22:51:30|13.6316
22:51:31|13.6333
22:51:32|13.6333
22:51:33|13.6333
22:51:34|13.6182
22:51:35|13.6222
22:51:36|13.6227
22:51:37|13.6156
22:51:38|13.6193
22:51:39|13.6156
22:51:41|13.6312
22:51:42|13.6312
22:51:43|13.6312
22:51:43|13.6337
22:51:45|13.6378
22:51:46|13.64
22:51:48|13.64
22:51:48|13.64
22:51:49|13.64
22:51:50|13.6388
22:51:51|13.6388
22:51:52|13.6322
22:51:53|13.6351
22:51:54|13.628
22:51:55|13.6248
22:51:56|13.6248
22:51:57|13.6215
22:51:58|13.6235
22:51:59|13.6235
22:52:00|13.6235
22:52:01|13.6235
22:52:02|13.6235
22:52:03|13.6215
22:52:04|13.6215
22:52:05|13.6215
22:52:06|13.6216
22:52:07|13.6216
22:52:08|13.6238
22:52:09|13.6238
22:52:10|13.6238
22:52:12|13.6241
22:52:14|13.6182
22:52:14|13.6182
22:52:15|13.6223
22:52:16|13.6183
22:52:18|13.6183
22:52:18|13.6168
22:52:19|13.6196
22:52:20|13.6196
22:52:21|13.6238
22:52:22|13.6238
22:52:23|13.6252
22:52:25|13.6196
22:52:27|13.6196
22:52:27|13.6196
22:52:29|13.6196
22:52:30|13.6196
22:52:31|13.6196
22:52:32|13.6196
22:52:33|13.6196
22:52:34|13.6165
22:52:35|13.6206
22:52:36|13.6206
22:52:37|13.6186
22:52:38|13.6186
22:52:39|13.6186
22:52:40|13.6193
22:52:41|13.6192
22:52:42|13.6192
22:52:43|13.6192
22:52:44|13.6192
22:52:46|13.6192
22:52:46|13.6192
22:52:48|13.6192
22:52:48|13.6082
22:52:49|13.6082
22:52:50|13.6082
22:52:51|13.6082
22:52:52|13.6082
22:52:53|13.6082
22:52:54|13.6154
22:52:56|13.6154
22:52:58|13.6131
22:52:59|13.6165
22:52:59|13.6189
22:53:00|13.6189
22:53:02|13.6161
22:53:03|13.6161
22:53:03|13.6161
22:53:05|13.6187
22:53:05|13.6187
22:53:07|13.6187
22:53:08|13.6187
22:53:09|13.6187
22:53:10|13.6187
22:53:11|13.6162
22:53:13|13.6162
22:53:13|13.627
22:53:14|13.627
22:53:15|13.6247
22:53:16|13.612
22:53:17|13.6138
22:53:18|13.6123
22:53:19|13.6183
22:53:20|13.6252
22:53:21|13.6252
22:53:22|13.6172
22:53:23|13.6172
22:53:25|13.6172
22:53:27|13.6199
22:53:27|13.6246
22:53:28|13.628
22:53:29|13.628
22:53:31|13.6249
22:53:31|13.6249
22:53:32|13.6253
22:53:34|13.6251
22:53:35|13.6248
22:53:37|13.6253
22:53:37|13.6253
22:53:39|13.6253
22:53:39|13.6182
22:53:41|13.619
22:53:42|13.619
22:53:43|13.6174
22:53:43|13.6174
22:53:44|13.6221
22:53:45|13.6221
22:53:47|13.6221
22:53:48|13.6221
22:53:49|13.6221
22:53:50|13.6221
22:53:51|13.6153
22:53:52|13.6153
22:53:53|13.622
22:53:55|13.6236
22:53:55|13.6236
22:53:56|13.6243
22:53:57|13.6243
22:53:58|13.6235
22:53:59|13.6235
22:54:01|13.6244
22:54:02|13.6244
22:54:03|13.6244
22:54:04|13.6244
22:54:05|13.6182
22:54:06|13.6156
22:54:07|13.615
22:54:08|13.615
22:54:09|13.6172
22:54:10|13.6172
22:54:11|13.6172
22:54:12|13.6169
22:54:13|13.6169
22:54:14|13.6169
22:54:15|13.6169
22:54:16|13.6172
22:54:17|13.6154
22:54:19|13.6171
22:54:19|13.6171
22:54:20|13.6171
22:54:21|13.6159
22:54:23|13.6159
22:54:23|13.6158
22:54:26|13.6067
22:54:27|13.6012
22:54:29|13.61
22:54:29|13.61
22:54:30|13.6084
22:54:31|13.6078
22:54:32|13.6078
22:54:33|13.6084
22:54:34|13.6084
22:54:35|13.6084
22:54:36|13.6084
22:54:37|13.6175
22:54:39|13.6175
22:54:40|13.6175
22:54:41|13.6175
22:54:42|13.609
22:54:43|13.6119
22:54:44|13.6119
22:54:46|13.6127
22:54:46|13.6127
22:54:48|13.6127
22:54:49|13.6127
22:54:49|13.6127
22:54:50|13.6138
22:54:51|13.623
22:54:52|13.624
22:54:53|13.6238
22:54:55|13.6238
22:54:55|13.6238
22:54:56|13.6205
22:54:57|13.6205
22:54:58|13.6195
22:54:59|13.6194
22:55:00|13.6194
22:55:01|13.622
22:55:03|13.6221
22:55:03|13.622
22:55:04|13.622
22:55:06|13.6244
22:55:06|13.6244
22:55:07|13.6244
22:55:08|13.6238
22:55:09|13.6238
22:55:10|13.622
22:55:12|13.622
22:55:12|13.622
22:55:14|13.622
22:55:15|13.6187
22:55:16|13.6187
22:55:17|13.6155
22:55:18|13.6167
22:55:19|13.6169
22:55:20|13.6169
22:55:21|13.6169
22:55:22|13.6169
22:55:23|13.6101
22:55:24|13.6046
22:55:25|13.6095
22:55:27|13.6017
22:55:27|13.6015
22:55:29|13.6033
22:55:30|13.608
22:55:31|13.6092
22:55:32|13.6054
22:55:33|13.6054
22:55:34|13.6
22:55:35|13.6047
22:55:36|13.6031
22:55:37|13.6031
22:55:38|13.6001
22:55:39|13.6001
22:55:41|13.6093
22:55:42|13.6002
22:55:43|13.6002
22:55:45|13.6001
22:55:46|13.6058
22:55:47|13.6058
22:55:47|13.6058
22:55:48|13.6058
22:55:50|13.6039
22:55:50|13.6039
22:55:52|13.6058
22:55:53|13.6058
22:55:54|13.6058
22:55:55|13.6058
22:55:56|13.6076
22:55:56|13.6076
22:55:58|13.6063
22:55:59|13.6055
22:56:00|13.6051
22:56:01|13.6001
22:56:02|13.6013
22:56:03|13.6013
22:56:04|13.6013
22:56:06|13.6001
22:56:06|13.6001
22:56:08|13.6014
22:56:09|13.6019
22:56:11|13.6013
22:56:12|13.6014
22:56:12|13.6014
22:56:14|13.6014
22:56:14|13.6011
22:56:15|13.6014
22:56:16|13.601
22:56:17|13.601
22:56:19|13.6013
22:56:20|13.5918
22:56:21|13.5946
22:56:22|13.5949
22:56:24|13.5973
22:56:24|13.5969
22:56:25|13.5972
22:56:27|13.5951
22:56:29|13.5951
22:56:30|13.5951
22:56:32|13.5938
22:56:32|13.5946
22:56:33|13.5944
22:56:35|13.5943
22:56:37|13.6018
22:56:37|13.6153
22:56:38|13.6153
22:56:39|13.6117
22:56:41|13.6097
22:56:42|13.6097
22:56:43|13.6097
22:56:44|13.6121
22:56:44|13.6121
22:56:45|13.6117
22:56:47|13.6121
22:56:48|13.6121
22:56:49|13.612
22:56:50|13.6087
22:56:52|13.6082
22:56:52|13.6082
22:56:53|13.6082
22:56:55|13.6082
22:56:56|13.599
22:56:57|13.599
22:56:58|13.5957
22:56:59|13.5957
22:57:00|13.5957
22:57:01|13.595
22:57:02|13.5994
22:57:03|13.6072
22:57:04|13.6072
22:57:05|13.6071
22:57:06|13.6071
22:57:07|13.6071
22:57:08|13.6121
22:57:10|13.6121
22:57:10|13.6121
22:57:11|13.612
22:57:12|13.612
22:57:13|13.612
22:57:14|13.6139
22:57:15|13.618
22:57:16|13.62
22:57:17|13.62
22:57:18|13.6195
22:57:21|13.6215
22:57:21|13.6244
22:57:22|13.6245
22:57:23|13.6245
22:57:25|13.6245
22:57:26|13.6245
22:57:27|13.6245
22:57:29|13.6273
22:57:29|13.6273
22:57:31|13.6273
22:57:32|13.6273
22:57:33|13.6272
22:57:34|13.6273
22:57:35|13.6273
22:57:36|13.6382
22:57:37|13.6353
22:57:38|13.6341
22:57:39|13.6314
22:57:40|13.6314
22:57:42|13.6314
22:57:42|13.6214
22:57:44|13.6287
22:57:44|13.6241
22:57:45|13.6241
22:57:47|13.6262
22:57:47|13.6262
22:57:48|13.6262
22:57:50|13.6259
22:57:51|13.6345
22:57:52|13.645
22:57:52|13.6432
22:57:54|13.6452
22:57:55|13.6479
22:57:56|13.6446
22:57:57|13.6446
22:57:58|13.6446
22:57:59|13.6446
22:58:00|13.6446
22:58:01|13.6446
22:58:02|13.6479
22:58:03|13.6479
22:58:04|13.6478
22:58:05|13.648
22:58:06|13.6479
22:58:07|13.648
22:58:08|13.648
22:58:09|13.6479
22:58:10|13.6491
22:58:11|13.6478
22:58:12|13.6459
22:58:13|13.6458
22:58:15|13.6479
22:58:16|13.6463
22:58:16|13.6463
22:58:17|13.6446
22:58:18|13.6591
22:58:19|13.6577
22:58:21|13.6588
22:58:21|13.6588
22:58:22|13.6585
22:58:24|13.6578
22:58:24|13.6589
22:58:26|13.6629
22:58:26|13.665
22:58:28|13.665
22:58:29|13.6649
22:58:31|13.6631
22:58:31|13.6648
22:58:32|13.6648
22:58:34|13.6619
22:58:35|13.659
22:58:35|13.659
22:58:36|13.6574
22:58:39|13.6516
22:58:39|13.6453
22:58:40|13.6499
22:58:41|13.6486
22:58:42|13.6412
22:58:43|13.6412
22:58:44|13.6277
22:58:45|13.6304
22:58:46|13.6286
22:58:47|13.6277
22:58:48|13.6221
22:58:49|13.6164
22:58:50|13.6201
22:58:51|13.6201
22:58:52|13.6211
22:58:53|13.6162
22:58:54|13.6274
22:58:56|13.6224
22:58:56|13.6224
22:58:58|13.6122
22:58:59|13.6045
22:59:00|13.6045
22:59:00|13.5986
22:59:02|13.5986
22:59:03|13.6011
22:59:04|13.5984
22:59:05|13.6101
22:59:06|13.6101
22:59:07|13.6101
22:59:08|13.6101
22:59:08|13.6097
22:59:10|13.6069
22:59:11|13.6154
22:59:12|13.6161
22:59:12|13.6191
22:59:14|13.6192
22:59:15|13.6114
22:59:16|13.6048
22:59:16|13.6011
22:59:18|13.6071
22:59:19|13.6071
22:59:20|13.6078
22:59:21|13.6118
22:59:21|13.6139
22:59:23|13.6203
22:59:23|13.6191
22:59:25|13.6189
22:59:25|13.6162
22:59:27|13.6191
22:59:28|13.6189
22:59:28|13.6189
22:59:31|13.6236
22:59:31|13.6236
22:59:32|13.6271
22:59:33|13.6271
22:59:34|13.6189
22:59:35|13.6189
22:59:36|13.6078
22:59:37|13.6025
22:59:38|13.608
22:59:40|13.5987
22:59:42|13.6061
22:59:42|13.6061
22:59:44|13.6061
22:59:45|13.6061
22:59:46|13.6071
22:59:47|13.6193
22:59:48|13.6193
22:59:49|13.6175
22:59:50|13.6175
22:59:51|13.6175
22:59:52|13.6175
22:59:53|13.6175
22:59:54|13.6175
22:59:55|13.6099
22:59:56|13.6099
22:59:57|13.6095
22:59:58|13.607
22:59:59|13.607
23:00:00|13.607
23:00:01|13.607
23:00:02|13.6093
23:00:03|13.6065
23:00:04|13.6065
23:00:05|13.6066
23:00:06|13.6073
23:00:07|13.6071
23:00:08|13.6071
23:00:09|13.6075
23:00:10|13.6071
23:00:11|13.6092
23:00:13|13.606
23:00:15|13.6022
23:00:15|13.5951
23:00:16|13.5951
23:00:17|13.5904
23:00:18|13.5892
23:00:19|13.5921
23:00:20|13.5921
23:00:21|13.5891
23:00:22|13.5921
23:00:23|13.5991
23:00:24|13.589
23:00:25|13.589
23:00:26|13.5892
23:00:27|13.5892
23:00:29|13.5891
23:00:29|13.5872
23:00:31|13.5892
23:00:33|13.5842
23:00:33|13.583
23:00:35|13.5799
23:00:35|13.5793
23:00:36|13.5793
23:00:37|13.5757
23:00:38|13.5757
23:00:40|13.5889
23:00:40|13.5883
23:00:41|13.5883
23:00:42|13.5883
23:00:43|13.5883
23:00:44|13.5891
23:00:45|13.5891
23:00:46|13.5891
23:00:47|13.5889
23:00:48|13.5892
23:00:50|13.5849
23:00:51|13.5905
23:00:52|13.5999
23:00:53|13.6
23:00:54|13.6
23:00:54|13.6
23:00:56|13.6
23:00:57|13.6
23:00:58|13.5997
23:00:58|13.6
23:01:00|13.6
23:01:01|13.5993
23:01:03|13.5981
23:01:03|13.5905
23:01:05|13.5961
23:01:06|13.5998
23:01:07|13.5954
23:01:07|13.5954
23:01:08|13.5944
23:01:10|13.5944
23:01:10|13.5944
23:01:11|13.5944
23:01:13|13.5986
23:01:14|13.5842
23:01:15|13.5842
23:01:16|13.5804
23:01:17|13.5807
23:01:18|13.5824
23:01:19|13.5823
23:01:20|13.5838
23:01:21|13.5838
23:01:22|13.5864
23:01:23|13.5864
23:01:24|13.5864
23:01:25|13.5842
23:01:26|13.5861
23:01:27|13.5861
23:01:28|13.5864
23:01:29|13.5865
23:01:30|13.5844
23:01:31|13.5842
23:01:33|13.5842
23:01:34|13.5841
23:01:35|13.5841
23:01:36|13.5841
23:01:38|13.5845
23:01:40|13.5842
23:01:41|13.5845
23:01:42|13.5841
23:01:43|13.5841
23:01:45|13.5845
23:01:45|13.5845
23:01:46|13.5845
23:01:48|13.5844
23:01:49|13.5844
23:01:50|13.5845
23:01:51|13.5844
23:01:52|13.5844
23:01:53|13.5844
23:01:54|13.5865
23:01:55|13.5844
23:01:57|13.5843
23:01:58|13.5754
23:01:59|13.5704
23:02:00|13.5701
23:02:01|13.5742
23:02:02|13.5741
23:02:03|13.5735
23:02:04|13.5735
23:02:05|13.5725
23:02:06|13.5736
23:02:07|13.5736
23:02:08|13.5735
23:02:09|13.57
23:02:11|13.57
23:02:11|13.5771
23:02:13|13.5771
23:02:13|13.577
23:02:15|13.5734
23:02:16|13.577
23:02:17|13.577
23:02:17|13.58
23:02:19|13.5736
23:02:20|13.5736
23:02:20|13.5756
23:02:21|13.5756
23:02:23|13.5756
23:02:23|13.5755
23:02:24|13.573
23:02:26|13.5692
23:02:26|13.5775
23:02:27|13.5786
23:02:29|13.5786
23:02:29|13.5786
23:02:31|13.5763
23:02:31|13.5746
23:02:33|13.5753
23:02:35|13.5764
23:02:37|13.5764
23:02:38|13.5757
23:02:39|13.5764
23:02:40|13.5764
23:02:41|13.5754
23:02:42|13.5692
23:02:42|13.5692
23:02:45|13.5692
23:02:45|13.5692
23:02:46|13.5714
23:02:47|13.5657
23:02:48|13.5706
23:02:49|13.5702
23:02:51|13.5706
23:02:52|13.5733
23:02:53|13.5732
23:02:54|13.5732
23:02:54|13.5755
23:02:57|13.5695
23:02:57|13.5745
23:02:59|13.5863
23:03:00|13.5909
23:03:01|13.5876
23:03:02|13.5886
23:03:03|13.5907
23:03:04|13.5906
23:03:05|13.5906
23:03:06|13.5899
23:03:07|13.5938
23:03:08|13.5938
23:03:09|13.5937
23:03:10|13.5917
23:03:11|13.5906
23:03:12|13.5906
23:03:13|13.5906
23:03:14|13.5901
23:03:15|13.5901
23:03:16|13.5901
23:03:17|13.5901
23:03:18|13.5849
23:03:19|13.5849
23:03:20|13.5925
23:03:21|13.5938
23:03:22|13.5938
23:03:23|13.5973
23:03:24|13.5974
23:03:25|13.5974
23:03:26|13.5933
23:03:27|13.5933
23:03:28|13.596
23:03:29|13.5901
23:03:30|13.5901
23:03:31|13.6
23:03:32|13.6
23:03:33|13.6
23:03:34|13.5994
23:03:35|13.6
23:03:37|13.5944
23:03:38|13.6
23:03:40|13.5998
23:03:41|13.6
23:03:42|13.6025
23:03:42|13.6025
23:03:44|13.6035
23:03:44|13.6034
23:03:46|13.6034
23:03:47|13.6034
23:03:48|13.5978
23:03:48|13.5978
23:03:49|13.6018
23:03:50|13.6018
23:03:53|13.5971
23:03:53|13.6004
23:03:54|13.5986
23:03:55|13.6002
23:03:56|13.6002
23:03:57|13.5978
23:03:58|13.6026
23:03:59|13.6026
23:04:00|13.6026
23:04:01|13.6
23:04:02|13.58
23:04:04|13.5863
23:04:04|13.5899
23:04:05|13.5903
23:04:07|13.5885
23:04:08|13.5885
23:04:09|13.5995
23:04:10|13.5961
23:04:11|13.5961
23:04:12|13.5978
23:04:13|13.5916
23:04:15|13.5964
23:04:15|13.5902
23:04:16|13.5902
23:04:17|13.5978
23:04:18|13.5978
23:04:20|13.5978
23:04:21|13.5978
23:04:23|13.5994
23:04:23|13.5994
23:04:24|13.6021
23:04:25|13.6021
23:04:27|13.6021
23:04:27|13.6021
23:04:28|13.6036
23:04:29|13.6037
23:04:30|13.6037
23:04:31|13.6064
23:04:33|13.6021
23:04:33|13.6021
23:04:34|13.602
23:04:36|13.6021
23:04:37|13.6021
23:04:38|13.6021
23:04:40|13.6021
23:04:40|13.6021
23:04:42|13.5903
23:04:43|13.5903
23:04:44|13.5946
23:04:45|13.5945
23:04:47|13.593
23:04:48|13.593
23:04:49|13.5947
23:04:50|13.6012
23:04:51|13.6012
23:04:51|13.5957
23:04:52|13.5923
23:04:54|13.5923
23:04:55|13.5841
23:04:55|13.5861
23:04:57|13.5875
23:04:58|13.5892
23:04:59|13.5917
23:05:00|13.5922
23:05:00|13.5892
23:05:02|13.5892
23:05:02|13.5821
23:05:03|13.577
23:05:05|13.5788
23:05:06|13.5771
23:05:07|13.5726
23:05:09|13.5714
23:05:09|13.5714
23:05:10|13.5747
23:05:12|13.5725
23:05:14|13.5661
23:05:14|13.5607
23:05:15|13.5544
23:05:16|13.559
23:05:17|13.559
23:05:18|13.5624
23:05:19|13.5624
23:05:20|13.5671
23:05:21|13.5671
23:05:22|13.562
23:05:23|13.5575
23:05:24|13.5559
23:05:25|13.5559
23:05:26|13.5559
23:05:27|13.5676
23:05:28|13.563
23:05:29|13.5588
23:05:30|13.5602
23:05:31|13.5688
23:05:32|13.5621
23:05:33|13.5698
23:05:34|13.5687
23:05:35|13.5687
23:05:37|13.5626
23:05:39|13.5671
23:05:39|13.5671
23:05:41|13.5671
23:05:41|13.5671
23:05:42|13.567
23:05:44|13.5599
23:05:45|13.5599
23:05:46|13.5656
23:05:48|13.5628
23:05:49|13.5628
23:05:50|13.5747
23:05:51|13.5815
23:05:52|13.5815
23:05:53|13.5742
23:05:54|13.5704
23:05:55|13.5725
23:05:56|13.5821
23:05:57|13.5836
23:05:58|13.5836
23:05:59|13.5767
23:06:00|13.5778
23:06:01|13.5758
23:06:02|13.5747
23:06:03|13.5773
23:06:04|13.5779
23:06:05|13.5779
23:06:06|13.5779
23:06:07|13.5773
23:06:08|13.573
23:06:09|13.5746
23:06:10|13.5852
23:06:11|13.5852
23:06:12|13.5852
23:06:13|13.5907
23:06:14|13.58
23:06:15|13.5835
23:06:16|13.5835
23:06:18|13.5837
23:06:19|13.584
23:06:20|13.588
23:06:21|13.588
23:06:21|13.5873
23:06:23|13.5873
23:06:24|13.5873
23:06:25|13.588
23:06:26|13.588
23:06:27|13.588
23:06:28|13.5874
23:06:29|13.5852
23:06:30|13.5852
23:06:30|13.5871
23:06:32|13.5822
23:06:33|13.5797
23:06:34|13.576
23:06:34|13.5787
23:06:36|13.5787
23:06:38|13.5809
23:06:38|13.5809
23:06:39|13.5812
23:06:40|13.5812
23:06:41|13.584
23:06:43|13.584
23:06:44|13.584
23:06:45|13.5779
23:06:46|13.5903
23:06:48|13.59
23:06:48|13.59
23:06:49|13.5924
23:06:51|13.5924
23:06:52|13.5924
23:06:53|13.5901
23:06:53|13.59
23:06:55|13.5808
23:06:57|13.5808
23:06:58|13.5789
23:06:58|13.5789
23:06:59|13.5787
23:07:00|13.5738
23:07:01|13.5738
23:07:03|13.5611
23:07:03|13.5671
23:07:04|13.5671
23:07:06|13.5631
23:07:06|13.5629
23:07:07|13.5628
23:07:08|13.567
23:07:09|13.567
23:07:11|13.567
23:07:11|13.5705
23:07:13|13.5705
23:07:13|13.57
23:07:14|13.5768
23:07:16|13.5767
23:07:16|13.5766
23:07:17|13.5779
23:07:19|13.5779
23:07:19|13.5766
23:07:21|13.5824
23:07:21|13.57
23:07:23|13.5738
23:07:23|13.5749
23:07:24|13.57
23:07:25|13.5684
23:07:26|13.5661
23:07:27|13.5661
23:07:28|13.5695
23:07:29|13.5644
23:07:30|13.5643
23:07:31|13.5666
23:07:32|13.567
23:07:33|13.5673
23:07:34|13.5632
23:07:35|13.5632
23:07:36|13.5632
23:07:38|13.5597
23:07:39|13.57
23:07:40|13.57
23:07:41|13.57
23:07:43|13.57
23:07:43|13.57
23:07:44|13.57
23:07:46|13.5705
23:07:46|13.573
23:07:48|13.5704
23:07:48|13.5704
23:07:50|13.5755
23:07:51|13.571
23:07:52|13.571
23:07:53|13.57
23:07:54|13.57
23:07:55|13.5701
23:07:56|13.57
23:07:57|13.57
23:07:58|13.571
23:07:59|13.571
23:08:00|13.571
23:08:01|13.5726
23:08:02|13.5726
23:08:03|13.5726
23:08:04|13.5725
23:08:05|13.5725
23:08:06|13.5725
23:08:07|13.5753
23:08:08|13.5725
23:08:09|13.5831
23:08:10|13.5831
23:08:11|13.5843
23:08:12|13.5843
23:08:13|13.5843
23:08:14|13.5843
23:08:15|13.5843
23:08:16|13.5843
23:08:18|13.5843
23:08:19|13.5831
23:08:20|13.5831
23:08:21|13.5781
23:08:22|13.5822
23:08:22|13.584
23:08:23|13.584
23:08:24|13.5889
23:08:26|13.5906
23:08:26|13.5909
23:08:27|13.5876
23:08:28|13.5849
23:08:30|13.5878
23:08:30|13.5878
23:08:31|13.5878
23:08:32|13.5878
23:08:33|13.5878
23:08:35|13.5951
23:08:35|13.5951
23:08:37|13.5951
23:08:37|13.5951
23:08:39|13.5957
23:08:41|13.5957
23:08:43|13.5901
23:08:43|13.5957
23:08:44|13.5957
23:08:45|13.5909
23:08:46|13.5954
23:08:47|13.5892
23:08:48|13.588
23:08:49|13.588
23:08:50|13.5941
23:08:51|13.588
23:08:52|13.588
23:08:53|13.588
23:08:54|13.6001
23:08:55|13.6001
23:08:56|13.6001
23:08:57|13.6001
23:08:58|13.6001
23:09:00|13.6001
23:09:01|13.6001
23:09:01|13.6001
23:09:03|13.6001
23:09:04|13.6001
23:09:05|13.6001
23:09:05|13.6001
23:09:07|13.6001
23:09:08|13.5972
23:09:09|13.5988
23:09:10|13.6037
23:09:11|13.6092
23:09:12|13.6092
23:09:13|13.6076
23:09:15|13.608
23:09:15|13.608
23:09:17|13.608
23:09:18|13.6037
23:09:20|13.5951
23:09:21|13.5989
23:09:21|13.5989
23:09:22|13.5989
23:09:24|13.5989
23:09:24|13.5977
23:09:25|13.5977
23:09:26|13.5989
23:09:28|13.5938
23:09:28|13.5988
23:09:29|13.5989
23:09:31|13.5989
23:09:32|13.5989
23:09:33|13.604
23:09:34|13.604
23:09:35|13.604
23:09:36|13.6037
23:09:37|13.6028
23:09:38|13.6037
23:09:39|13.6037
23:09:41|13.6037
23:09:41|13.6037
23:09:42|13.6038
23:09:44|13.6037
23:09:45|13.604
23:09:46|13.604
23:09:48|13.6038
23:09:49|13.6038
23:09:50|13.6038
23:09:51|13.6038
23:09:51|13.6038
23:09:52|13.6037
23:09:54|13.6038
23:09:55|13.6038
23:09:57|13.6038
23:09:57|13.6038
23:09:59|13.6038
23:10:00|13.6067
23:10:01|13.6067
23:10:02|13.6038
23:10:04|13.6041
23:10:05|13.6037
23:10:06|13.6038
23:10:07|13.6038
23:10:08|13.6037
23:10:09|13.6037
23:10:10|13.6037
23:10:11|13.6037
23:10:12|13.6037
23:10:13|13.6037
23:10:14|13.6037
23:10:15|13.6037
23:10:16|13.6038
23:10:17|13.6038
23:10:18|13.6042
23:10:19|13.6042
23:10:20|13.6
23:10:21|13.5983
23:10:22|13.5982
23:10:23|13.5982
23:10:24|13.5982
23:10:25|13.5982
23:10:26|13.5982
23:10:27|13.5982
23:10:29|13.5983
23:10:29|13.6035
23:10:31|13.603
23:10:31|13.603
23:10:32|13.603
23:10:33|13.603
23:10:34|13.603
23:10:36|13.6037
23:10:37|13.6009
23:10:38|13.603
23:10:39|13.6001
23:10:40|13.603
23:10:42|13.603
23:10:42|13.6038
23:10:45|13.6038
23:10:45|13.6038
23:10:46|13.6038
23:10:47|13.6038
23:10:49|13.6038
23:10:50|13.6001
23:10:51|13.6001
23:10:51|13.6001
23:10:52|13.6038
23:10:54|13.6038
23:10:55|13.6038
23:10:57|13.6031
23:10:58|13.6033
23:10:59|13.6038
23:11:00|13.6029
23:11:01|13.6029
23:11:02|13.6029
23:11:03|13.6029
23:11:04|13.6029
23:11:04|13.6029
23:11:06|13.6029
23:11:07|13.6029
23:11:08|13.6029
23:11:09|13.6029
23:11:10|13.6029
23:11:11|13.6029
23:11:11|13.6028
23:11:12|13.6028
23:11:14|13.6028
23:11:15|13.6028
23:11:16|13.6028
23:11:17|13.6028
23:11:18|13.6028
23:11:20|13.6028
23:11:20|13.6028
23:11:21|13.6028
23:11:23|13.6037
23:11:24|13.6034
23:11:26|13.6037
23:11:27|13.6036
23:11:28|13.6037
23:11:29|13.6037
23:11:30|13.6037
23:11:31|13.6037
23:11:33|13.5942
23:11:33|13.5942
23:11:34|13.5982
23:11:35|13.5982
23:11:36|13.5982
23:11:37|13.5982
23:11:38|13.5982
23:11:40|13.5982
23:11:40|13.6034
23:11:42|13.6034
23:11:44|13.6034
23:11:45|13.6034
23:11:47|13.594
23:11:48|13.594
23:11:49|13.6036
23:11:50|13.6036
23:11:52|13.6036
23:11:53|13.6036
23:11:54|13.6036
23:11:55|13.5999
23:11:56|13.6037
23:11:57|13.6037
23:11:58|13.6037
23:11:59|13.6037
23:12:00|13.6037
23:12:01|13.6037
23:12:02|13.6018
23:12:03|13.6018
23:12:04|13.6018
23:12:05|13.6018
23:12:06|13.6018
23:12:07|13.6018
23:12:08|13.6035
23:12:09|13.6035
23:12:10|13.6035
23:12:11|13.6035
23:12:13|13.6019
23:12:13|13.6019
23:12:14|13.6019
23:12:16|13.6019
23:12:16|13.6042
23:12:17|13.6038
23:12:19|13.6038
23:12:20|13.6038
23:12:20|13.6062
23:12:22|13.6082
23:12:23|13.6038
23:12:24|13.6038
23:12:25|13.6086
23:12:25|13.6086
23:12:27|13.6158
23:12:28|13.6158
23:12:29|13.6265
23:12:31|13.6274
23:12:32|13.6235
23:12:33|13.6203
23:12:33|13.6265
23:12:34|13.6271
23:12:36|13.6271
23:12:36|13.6271
23:12:37|13.6274
23:12:38|13.6252
23:12:39|13.6267
23:12:41|13.6255
23:12:42|13.6265
23:12:44|13.6265
23:12:46|13.6265
23:12:47|13.6266
23:12:48|13.6276
23:12:50|13.6278
23:12:51|13.6278
23:12:52|13.6278
23:12:53|13.6278
23:12:54|13.6294
23:12:56|13.6297
23:12:56|13.6297
23:12:57|13.6297
23:12:58|13.6325
23:13:00|13.6303
23:13:00|13.6336
23:13:02|13.6336
23:13:02|13.6336
23:13:03|13.6336
23:13:04|13.6336
23:13:06|13.6336
23:13:07|13.6336
23:13:07|13.6307
23:13:09|13.6307
23:13:09|13.634
23:13:10|13.6303
23:13:12|13.6228
23:13:12|13.6228
23:13:13|13.6228
23:13:15|13.6229
23:13:16|13.6229
23:13:16|13.6068
23:13:17|13.6068
23:13:18|13.6161
23:13:20|13.6161
23:13:20|13.6221
23:13:22|13.6198
23:13:23|13.6198
23:13:24|13.6198
23:13:25|13.6198
23:13:26|13.6198
23:13:28|13.6193
23:13:29|13.6068
23:13:30|13.6068
23:13:31|13.6042
23:13:32|13.6
23:13:33|13.6
23:13:34|13.6066
23:13:35|13.6066
23:13:37|13.6066
23:13:39|13.6071
23:13:39|13.6071
23:13:40|13.6149
23:13:41|13.6202
23:13:42|13.6216
23:13:44|13.6206
23:13:46|13.6232
23:13:47|13.6246
23:13:47|13.6246
23:13:49|13.6278
23:13:50|13.6295
23:13:51|13.6295
23:13:52|13.6295
23:13:53|13.63
23:13:54|13.63
23:13:55|13.63
23:13:56|13.6228
23:13:57|13.6148
23:13:58|13.6148
23:13:59|13.6148
23:14:00|13.6148
23:14:01|13.6148
23:14:02|13.6148
23:14:03|13.6148
23:14:04|13.6207
23:14:05|13.6207
23:14:06|13.6167
23:14:07|13.6167
23:14:09|13.6167
23:14:09|13.6207
23:14:10|13.6148
23:14:11|13.6109
23:14:12|13.6109
23:14:14|13.6095
23:14:15|13.6044
23:14:16|13.6044
23:14:17|13.6044
23:14:18|13.6147
23:14:19|13.6147
23:14:20|13.6147
23:14:21|13.6147
23:14:22|13.6147
23:14:23|13.6147
23:14:24|13.6148
23:14:26|13.6142
23:14:27|13.6142
23:14:28|13.6142
23:14:28|13.6142
23:14:30|13.6142
23:14:31|13.6142
23:14:31|13.6142
23:14:33|13.6022
23:14:34|13.6112
23:14:35|13.6112
23:14:35|13.6142
23:14:37|13.6143
23:14:37|13.6143
23:14:39|13.6143
23:14:40|13.6148
23:14:41|13.6148
23:14:42|13.6148
23:14:44|13.6148
23:14:44|13.6148
23:14:46|13.6142
23:14:47|13.6142
23:14:49|13.6142
23:14:49|13.6143
23:14:50|13.6143
23:14:51|13.6143
23:14:52|13.6143
23:14:53|13.6143
23:14:54|13.619
23:14:55|13.6153
23:14:56|13.6193
23:14:58|13.6203
23:14:59|13.6209
23:15:00|13.6209
23:15:01|13.6209
23:15:02|13.6209
23:15:03|13.6208
23:15:04|13.6208
23:15:05|13.6208
23:15:06|13.6208
23:15:08|13.6208
23:15:09|13.62
23:15:09|13.6143
23:15:10|13.6197
23:15:11|13.6197
23:15:13|13.6197
23:15:13|13.6197
23:15:15|13.6209
23:15:15|13.6209
23:15:16|13.6209
23:15:17|13.6209
23:15:18|13.6209
23:15:19|13.6209
23:15:21|13.6202
23:15:21|13.6188
23:15:22|13.6188
23:15:23|13.6188
23:15:24|13.6209
23:15:25|13.6242
23:15:26|13.6284
23:15:27|13.635
23:15:29|13.636
23:15:30|13.636
23:15:31|13.636
23:15:32|13.6397
23:15:33|13.6361
23:15:34|13.6361
23:15:35|13.6399
23:15:36|13.6409
23:15:37|13.6468
23:15:38|13.6498
23:15:39|13.6498
23:15:40|13.6401
23:15:42|13.6409
23:15:42|13.6413
23:15:44|13.6412
23:15:44|13.6412
23:15:45|13.6412
23:15:47|13.65
23:15:49|13.6446
23:15:50|13.65
23:15:52|13.6448
23:15:53|13.6447
23:15:55|13.6447
23:15:55|13.645
23:15:56|13.6399
23:15:58|13.6399
23:15:59|13.6399
23:16:00|13.6399
23:16:01|13.6399
23:16:02|13.6444
23:16:03|13.6447
23:16:04|13.6447
23:16:05|13.6447
23:16:07|13.6447
23:16:08|13.6447
23:16:09|13.65
23:16:10|13.655
23:16:11|13.655
23:16:12|13.655
23:16:13|13.655
23:16:14|13.6535
23:16:15|13.6535
23:16:16|13.6535
23:16:17|13.6523
23:16:18|13.6538
23:16:19|13.6432
23:16:20|13.6518
23:16:21|13.6518
23:16:22|13.6518
23:16:23|13.6518
23:16:24|13.6518
23:16:25|13.6518
23:16:25|13.6518
23:16:27|13.6475
23:16:28|13.6475
23:16:29|13.6475
23:16:29|13.6475
23:16:31|13.6475
23:16:32|13.6544
23:16:33|13.6544
23:16:34|13.6585
23:16:35|13.6612
23:16:36|13.6612
23:16:38|13.6612
23:16:38|13.6667
23:16:39|13.6667
23:16:40|13.6568
23:16:42|13.6658
23:16:44|13.6658
23:16:44|13.6698
23:16:45|13.6685
23:16:47|13.6709
23:16:48|13.6709
23:16:50|13.6709
23:16:51|13.6749
23:16:52|13.6749
23:16:53|13.6749
23:16:54|13.6749
23:16:55|13.6768
23:16:56|13.6738
23:16:57|13.6738
23:16:58|13.6738
23:16:59|13.6738
23:17:00|13.6602
23:17:01|13.6629
23:17:02|13.6629
23:17:03|13.6748
23:17:05|13.6627
23:17:05|13.6627
23:17:06|13.6654
23:17:08|13.6654
23:17:08|13.6654
23:17:10|13.6654
23:17:11|13.6716
23:17:11|13.6716
23:17:13|13.6727
23:17:13|13.6704
23:17:15|13.6704
23:17:16|13.6673
23:17:17|13.6731
23:17:17|13.6749
23:17:18|13.6792
23:17:19|13.6791
23:17:20|13.6774
23:17:22|13.6788
23:17:23|13.6788
23:17:23|13.6788
23:17:25|13.6788
23:17:26|13.6753
23:17:27|13.6753
23:17:28|13.6741
23:17:29|13.6796
23:17:29|13.68
23:17:30|13.6885
23:17:32|13.6889
23:17:32|13.6915
23:17:34|13.6926
23:17:35|13.6926
23:17:36|13.6926
23:17:37|13.6861
23:17:38|13.6907
23:17:39|13.6878
23:17:40|13.6896
23:17:41|13.6896
23:17:42|13.6896
23:17:43|13.6938
23:17:44|13.6923
23:17:45|13.6923
23:17:46|13.6826
23:17:47|13.6714
23:17:48|13.6657
23:17:49|13.6692
23:17:51|13.6775
23:17:51|13.6775
23:17:53|13.6775
23:17:53|13.6775
23:17:56|13.6775
23:17:56|13.6859
23:17:57|13.6859
23:17:58|13.6859
23:17:59|13.6832
23:18:00|13.6832
23:18:01|13.6809
23:18:02|13.6805
23:18:03|13.6805
23:18:05|13.6846
23:18:06|13.7015
23:18:07|13.7065
23:18:09|13.7063
23:18:10|13.7091
23:18:11|13.7089
23:18:11|13.7054
23:18:13|13.7076
23:18:14|13.7055
23:18:14|13.7055
23:18:15|13.7074
23:18:16|13.7092
23:18:17|13.7092
23:18:19|13.7092
23:18:19|13.7054
23:18:21|13.7011
23:18:22|13.7054
23:18:22|13.7054
23:18:24|13.7055
23:18:24|13.7054
23:18:26|13.7093
23:18:27|13.7092
23:18:28|13.709
23:18:28|13.709
23:18:30|13.7089
23:18:31|13.7056
23:18:32|13.7056
23:18:33|13.7056
23:18:34|13.7056
23:18:35|13.7011
23:18:36|13.7056
23:18:37|13.7051
23:18:39|13.705
23:18:39|13.705
23:18:40|13.709
23:18:42|13.709
23:18:43|13.709
23:18:44|13.709
23:18:45|13.709
23:18:46|13.7053
23:18:47|13.701
23:18:48|13.7046
23:18:49|13.7001
23:18:50|13.6962
23:18:52|13.6963
23:18:52|13.6963
23:18:53|13.6963
23:18:55|13.6957
23:18:56|13.6978
23:18:57|13.6978
23:18:58|13.7
23:18:59|13.6998
23:19:00|13.6998
23:19:02|13.7009
23:19:03|13.7009
23:19:04|13.7051
23:19:05|13.7051
23:19:06|13.7012
23:19:07|13.7012
23:19:08|13.7048
23:19:09|13.7048
23:19:10|13.7048
23:19:11|13.7
23:19:12|13.6971
23:19:13|13.6986
23:19:14|13.697
23:19:15|13.6953
23:19:16|13.6905
23:19:18|13.6941
23:19:18|13.6941
23:19:20|13.6941
23:19:21|13.6941
23:19:22|13.6937
23:19:24|13.6937
23:19:24|13.698
23:19:26|13.7
23:19:26|13.7
23:19:28|13.7002
23:19:28|13.7002
23:19:30|13.7029
23:19:31|13.7052
23:19:32|13.7052
23:19:33|13.7052
23:19:34|13.7052
23:19:34|13.7052
23:19:37|13.7029
23:19:37|13.7029
23:19:38|13.7
23:19:40|13.7
23:19:41|13.7
23:19:42|13.7014
23:19:43|13.7014
23:19:44|13.705
23:19:45|13.7053
23:19:46|13.7048
23:19:47|13.7083
23:19:48|13.7051
23:19:49|13.7038
23:19:50|13.7038
23:19:51|13.7047
23:19:53|13.7037
23:19:54|13.7015
23:19:55|13.7038
23:19:56|13.7038
23:19:57|13.705
23:19:59|13.705
23:19:59|13.705
23:20:00|13.705
23:20:02|13.7033
23:20:02|13.7046
23:20:04|13.7166
23:20:05|13.7166
23:20:06|13.7061
23:20:07|13.7043
23:20:08|13.6962
23:20:09|13.6919
23:20:11|13.6919
23:20:12|13.6916
23:20:13|13.6919
23:20:14|13.6918
23:20:14|13.6918
23:20:17|13.7008
23:20:17|13.7008
23:20:18|13.7008
23:20:19|13.7008
23:20:20|13.7008
23:20:21|13.7008
23:20:22|13.6954
23:20:23|13.6945
23:20:24|13.6945
23:20:25|13.7013
23:20:26|13.7013
23:20:27|13.7014
23:20:28|13.7044
23:20:30|13.7044
23:20:30|13.7044
23:20:32|13.7046
23:20:32|13.7
23:20:34|13.6991
23:20:36|13.7046
23:20:36|13.7046
23:20:37|13.7046
23:20:38|13.699
23:20:39|13.7
23:20:40|13.7
23:20:41|13.6992
23:20:42|13.7018
23:20:43|13.6991
23:20:44|13.6991
23:20:45|13.6991
23:20:47|13.6991
23:20:48|13.6979
23:20:50|13.6979
23:20:51|13.6979
23:20:52|13.6991
23:20:53|13.6989
23:20:55|13.7013
23:20:56|13.7013
23:20:57|13.7012
23:20:57|13.7011
23:20:59|13.7007
23:21:00|13.6991
23:21:01|13.6995
23:21:02|13.6992
23:21:03|13.6991
23:21:04|13.6991
23:21:05|13.6991
23:21:06|13.6991
23:21:07|13.6991
23:21:09|13.6991
23:21:11|13.6876
23:21:11|13.6874
23:21:12|13.6889
23:21:13|13.6899
23:21:14|13.6899
23:21:15|13.689
23:21:16|13.6892
23:21:18|13.689
23:21:19|13.6916
23:21:20|13.6925
23:21:21|13.6925
23:21:21|13.6925
23:21:22|13.6925
23:21:24|13.6926
23:21:24|13.6926
23:21:26|13.698
23:21:27|13.698
23:21:27|13.698
23:21:29|13.698
23:21:30|13.6968
23:21:31|13.6967
23:21:32|13.6961
23:21:34|13.6982
23:21:34|13.6982
23:21:35|13.6982
23:21:36|13.6972
23:21:37|13.6971
23:21:38|13.6964
23:21:39|13.69
23:21:40|13.69
23:21:41|13.6911
23:21:42|13.6911
23:21:43|13.6911
23:21:44|13.6912
23:21:45|13.6912
23:21:46|13.6912
23:21:47|13.6903
23:21:48|13.6903
23:21:49|13.6903
23:21:50|13.6903
23:21:51|13.6903
23:21:53|13.6905
23:21:55|13.6943
23:21:55|13.6943
23:21:56|13.6943
23:21:57|13.6943
23:21:58|13.6943
23:21:59|13.6942
23:22:01|13.6951
23:22:01|13.6939
23:22:03|13.695
23:22:04|13.695
23:22:04|13.6955
23:22:06|13.6909
23:22:06|13.69
23:22:08|13.69
23:22:08|13.69
23:22:10|13.6919
23:22:11|13.6919
23:22:12|13.6919
23:22:12|13.6937
23:22:13|13.6902
23:22:14|13.6962
23:22:16|13.6981
23:22:17|13.6981
23:22:18|13.6981
23:22:19|13.6979
23:22:20|13.6934
23:22:21|13.6962
23:22:22|13.6962
23:22:23|13.6962
23:22:24|13.6962
23:22:25|13.6951
23:22:26|13.6937
23:22:27|13.6937
23:22:28|13.6902
23:22:29|13.6943
23:22:30|13.6958
23:22:31|13.6958
23:22:32|13.6958
23:22:34|13.6955
23:22:34|13.6955
23:22:35|13.6955
23:22:37|13.6955
23:22:37|13.6955
23:22:38|13.6955
23:22:39|13.699
23:22:41|13.699
23:22:41|13.6955
23:22:42|13.6937
23:22:44|13.6901
23:22:44|13.6901
23:22:46|13.6938
23:22:46|13.6938
23:22:48|13.6938
23:22:49|13.691
23:22:49|13.691
23:22:50|13.6902
23:22:51|13.6901
23:22:52|13.6901
23:22:53|13.6901
23:22:55|13.6916
23:22:56|13.6916
23:22:58|13.6973
23:23:00|13.6973
23:23:00|13.6973
23:23:01|13.6973
23:23:02|13.6973
23:23:03|13.6969
23:23:04|13.6969
23:23:05|13.6966
23:23:06|13.6947
23:23:07|13.6972
23:23:08|13.6972
23:23:10|13.6968
23:23:11|13.6968
23:23:12|13.6968
23:23:12|13.696
23:23:14|13.696
23:23:15|13.7
23:23:15|13.6925
23:23:17|13.6901
23:23:18|13.6955
23:23:18|13.6955
23:23:20|13.6955
23:23:21|13.6955
23:23:22|13.6955
23:23:22|13.694
23:23:23|13.6749
23:23:25|13.6667
23:23:26|13.6667
23:23:28|13.6667
23:23:28|13.6667
23:23:30|13.6673
23:23:31|13.6674
23:23:33|13.6668
23:23:33|13.6668
23:23:34|13.6712
23:23:36|13.6712
23:23:37|13.6712
23:23:38|13.6669
23:23:39|13.6715
23:23:39|13.6708
23:23:40|13.6672
23:23:42|13.6673
23:23:43|13.6725
23:23:44|13.6725
23:23:45|13.6761
23:23:46|13.6816
23:23:48|13.6684
23:23:49|13.6684
23:23:49|13.665
23:23:50|13.6659
23:23:51|13.6587
23:23:52|13.6593
23:23:53|13.6547
23:23:54|13.6557
23:23:56|13.6572
23:23:58|13.6627
23:24:00|13.6661
23:24:00|13.6696
23:24:02|13.6658
23:24:03|13.6673
23:24:05|13.6575
23:24:05|13.6575
23:24:06|13.6575
23:24:07|13.661
23:24:08|13.6743
23:24:09|13.6751
23:24:10|13.6751
23:24:11|13.6751
23:24:12|13.6749
23:24:13|13.6807
23:24:14|13.6813
23:24:16|13.6813
23:24:17|13.6814
23:24:18|13.6857
23:24:19|13.6899
23:24:19|13.69
23:24:20|13.6896
23:24:22|13.6921
23:24:23|13.6921
23:24:24|13.6917
23:24:25|13.6896
23:24:27|13.701
23:24:27|13.7
23:24:29|13.7
23:24:29|13.7007
23:24:30|13.7007
23:24:31|13.7007
23:24:32|13.7007
23:24:34|13.6966
23:24:35|13.694
23:24:36|13.694
23:24:37|13.694
23:24:38|13.694
23:24:39|13.7037
23:24:40|13.7065
23:24:41|13.6943
23:24:42|13.6943
23:24:43|13.7018
23:24:44|13.7018
23:24:45|13.7018
23:24:46|13.7018
23:24:47|13.7018
23:24:48|13.7018
23:24:49|13.7018
23:24:50|13.7018
23:24:51|13.7018
23:24:52|13.7062
23:24:53|13.702
23:24:54|13.707
23:24:56|13.702
23:24:57|13.702
23:24:58|13.7
23:24:58|13.7
23:24:59|13.6991
23:25:00|13.6991
23:25:02|13.6991
23:25:03|13.6978
23:25:04|13.6979
23:25:05|13.6979
23:25:06|13.6989
23:25:07|13.6989
23:25:09|13.6989
23:25:09|13.6978
23:25:11|13.6978
23:25:12|13.6978
23:25:14|13.6942
23:25:15|13.6942
23:25:16|13.6942
23:25:17|13.6981
23:25:18|13.6979
23:25:19|13.6979
23:25:20|13.6942
23:25:21|13.6942
23:25:22|13.691
23:25:22|13.6908
23:25:25|13.6942
23:25:25|13.6942
23:25:26|13.6942
23:25:28|13.7018
23:25:28|13.7084
23:25:29|13.7084
23:25:30|13.7069
23:25:32|13.7069
23:25:33|13.7069
23:25:34|13.7069
23:25:34|13.7028
23:25:37|13.7084
23:25:38|13.7084
23:25:38|13.7084
23:25:39|13.7064
23:25:40|13.7064
23:25:42|13.7064
23:25:42|13.7048
23:25:43|13.7048
23:25:44|13.7048
23:25:45|13.7048
23:25:47|13.702
23:25:48|13.702
23:25:50|13.702
23:25:51|13.702
23:25:51|13.702
23:25:53|13.702
23:25:53|13.7084
23:25:54|13.7084
23:25:56|13.7084
23:25:57|13.7084
23:25:58|13.7084
23:26:00|13.7045
23:26:01|13.6991
23:26:02|13.6991
23:26:03|13.7002
23:26:05|13.7034
23:26:05|13.6998
23:26:06|13.6998
23:26:09|13.7034
23:26:09|13.6999
23:26:11|13.6988
23:26:13|13.6998
23:26:13|13.6998
23:26:14|13.6998
23:26:15|13.6998
23:26:16|13.6998
23:26:17|13.6998
23:26:18|13.6973
23:26:20|13.6998
23:26:21|13.6973
23:26:21|13.6996
23:26:22|13.6977
23:26:23|13.6973
23:26:24|13.6973
23:26:25|13.6999
23:26:26|13.6999
23:26:27|13.6999
23:26:28|13.6999
23:26:30|13.6942
23:26:31|13.6998
23:26:32|13.6993
23:26:33|13.6993
23:26:34|13.6998
23:26:34|13.6976
23:26:35|13.6993
23:26:36|13.6989
23:26:37|13.6989
23:26:38|13.6998
23:26:40|13.6839
23:26:41|13.6859
23:26:41|13.6879
23:26:42|13.688
23:26:44|13.688
23:26:45|13.683
23:26:46|13.683
23:26:47|13.6831
23:26:48|13.6831
23:26:48|13.6831
23:26:49|13.6831
23:26:50|13.6831
23:26:51|13.6742
23:26:52|13.6742
23:26:53|13.6742
23:26:54|13.6799
23:26:56|13.6799
23:26:57|13.6784
23:26:58|13.6784
23:26:59|13.6715
23:27:00|13.6781
23:27:01|13.67
23:27:03|13.6684
23:27:04|13.6675
23:27:05|13.6675
23:27:07|13.6672
23:27:07|13.6664
23:27:09|13.6635
23:27:10|13.6635
23:27:11|13.6608
23:27:12|13.6608
23:27:13|13.6608
23:27:14|13.6608
23:27:15|13.6608
23:27:16|13.6553
23:27:17|13.6574
23:27:18|13.6574
23:27:19|13.6574
23:27:20|13.6608
23:27:22|13.6558
23:27:23|13.6558
23:27:24|13.6558
23:27:24|13.6554
23:27:26|13.6571
23:27:27|13.6571
23:27:28|13.657
23:27:28|13.657
23:27:30|13.6556
23:27:31|13.6573
23:27:31|13.6573
23:27:33|13.6573
23:27:34|13.6573
23:27:34|13.6573
23:27:37|13.6606
23:27:37|13.6721
23:27:38|13.6721
23:27:39|13.6721
23:27:40|13.6721
23:27:41|13.6754
23:27:42|13.6754
23:27:43|13.6754
23:27:44|13.6754
23:27:46|13.6754
23:27:46|13.6771
23:27:47|13.6771
23:27:49|13.676
23:27:50|13.676
23:27:51|13.6792
23:27:52|13.6847
23:27:53|13.6847
23:27:55|13.6902
23:27:55|13.6902
23:27:56|13.6902
23:27:58|13.6906
23:27:59|13.6906
23:28:00|13.6906
23:28:01|13.6906
23:28:02|13.691
23:28:03|13.6842
23:28:04|13.6907
23:28:06|13.6839
23:28:07|13.6839
23:28:09|13.6839
23:28:11|13.6764
23:28:11|13.6764
23:28:13|13.6822
23:28:14|13.6862
23:28:15|13.6862
23:28:16|13.6861
23:28:17|13.6862
23:28:18|13.6833
23:28:18|13.6833
23:28:20|13.6833
23:28:22|13.687
23:28:22|13.6974
23:28:24|13.6794
23:28:25|13.6822
23:28:26|13.6822
23:28:27|13.6822
23:28:28|13.685
23:28:29|13.685
23:28:30|13.685
23:28:31|13.685
23:28:32|13.685
23:28:33|13.685
23:28:34|13.6816
23:28:36|13.685
23:28:37|13.685
23:28:37|13.685
23:28:39|13.685
23:28:39|13.685
23:28:40|13.6839
23:28:42|13.6839
23:28:43|13.6839
23:28:44|13.6816
23:28:45|13.6816
23:28:47|13.6816
23:28:47|13.685
23:28:48|13.685
23:28:49|13.685
23:28:50|13.685
23:28:51|13.685
23:28:53|13.685
23:28:54|13.6909
23:28:55|13.6965
23:28:56|13.6917
23:28:57|13.6917
23:28:58|13.6917
23:29:00|13.6972
23:29:02|13.6983
23:29:02|13.6983
23:29:04|13.6752
23:29:05|13.6725
23:29:07|13.6666
23:29:07|13.6708
23:29:08|13.6708
23:29:09|13.6708
23:29:10|13.6708
23:29:11|13.6724
23:29:12|13.6724
23:29:13|13.6724
23:29:14|13.6724
23:29:15|13.6757
23:29:16|13.6752
23:29:17|13.6752
23:29:18|13.6752
23:29:19|13.6752
23:29:20|13.6752
23:29:21|13.675
23:29:22|13.6756
23:29:23|13.6756
23:29:24|13.6756
23:29:25|13.67
23:29:27|13.67
23:29:28|13.6765
23:29:29|13.6798
23:29:30|13.6667
23:29:31|13.6667
23:29:33|13.6701
23:29:34|13.6715
23:29:35|13.6715
23:29:36|13.6715
23:29:36|13.6715
23:29:38|13.6715
23:29:38|13.6715
23:29:39|13.6715
23:29:40|13.6715
23:29:41|13.6715
23:29:42|13.6752
23:29:43|13.6612
23:29:44|13.6612
23:29:45|13.6612
23:29:46|13.6728
23:29:47|13.6728
23:29:48|13.6671
23:29:49|13.6671
23:29:50|13.6734
23:29:52|13.6734
23:29:53|13.6734
23:29:53|13.6734
23:29:54|13.6734
23:29:55|13.6683
23:29:56|13.6759
23:29:57|13.6711
23:29:58|13.6711
23:30:00|13.6711
23:30:01|13.6711
23:30:03|13.6734
23:30:04|13.6705
23:30:05|13.6706
23:30:06|13.6706
23:30:07|13.6753
23:30:09|13.6753
23:30:10|13.6753
23:30:11|13.6616
23:30:12|13.6616
23:30:13|13.6616
23:30:14|13.6616
23:30:15|13.6616
23:30:16|13.667
23:30:17|13.667
23:30:18|13.6659
23:30:19|13.6611
23:30:19|13.6612
23:30:21|13.6611
23:30:22|13.6611
23:30:24|13.6611
23:30:25|13.6611
23:30:26|13.6611
23:30:26|13.6611
23:30:28|13.6611
23:30:28|13.6611
23:30:30|13.6611
23:30:31|13.6611
23:30:32|13.6611
23:30:33|13.66
23:30:34|13.6601
23:30:34|13.66
23:30:36|13.6574
23:30:36|13.656
23:30:37|13.656
23:30:39|13.6591
23:30:40|13.653
23:30:42|13.653
23:30:42|13.653
23:30:44|13.6513
23:30:45|13.653
23:30:46|13.653
23:30:47|13.653
23:30:48|13.6501
23:30:49|13.6529
23:30:50|13.6502
23:30:51|13.6502
23:30:52|13.6502
23:30:53|13.6506
23:30:54|13.6506
23:30:55|13.6506
23:30:56|13.666
23:30:57|13.6597
23:30:59|13.6597
23:30:59|13.6685
23:31:01|13.668
23:31:03|13.668
23:31:04|13.668
23:31:05|13.668
23:31:06|13.668
23:31:08|13.668
23:31:09|13.668
23:31:09|13.668
23:31:12|13.6679
23:31:12|13.6679
23:31:13|13.6679
23:31:15|13.667
23:31:17|13.667
23:31:17|13.6632
23:31:18|13.6632
23:31:19|13.6632
23:31:20|13.6632
23:31:21|13.6669
23:31:22|13.6669
23:31:23|13.6668
23:31:25|13.6639
23:31:26|13.667
23:31:27|13.667
23:31:28|13.667
23:31:29|13.667
23:31:30|13.6668
23:31:31|13.667
23:31:32|13.667
23:31:33|13.667
23:31:34|13.667
23:31:35|13.667
23:31:36|13.667
23:31:37|13.667
23:31:38|13.667
23:31:39|13.667
23:31:41|13.6669
23:31:42|13.6625
23:31:42|13.668
23:31:44|13.6531
23:31:45|13.6531
23:31:46|13.6673
23:31:47|13.6597
23:31:48|13.6526
23:31:49|13.6597
23:31:50|13.6597
23:31:51|13.6589
23:31:52|13.6589
23:31:53|13.6589
23:31:54|13.6565
23:31:55|13.6565
23:31:56|13.66
23:31:57|13.66
23:31:58|13.66
23:31:59|13.6599
23:32:00|13.6599
23:32:01|13.6599
23:32:03|13.6599
23:32:03|13.6599
23:32:04|13.6599
23:32:05|13.6599
23:32:07|13.6599
23:32:08|13.6501
23:32:09|13.6545
23:32:10|13.6545
23:32:11|13.6501
23:32:12|13.6501
23:32:13|13.654
23:32:14|13.654
23:32:15|13.654
23:32:16|13.654
23:32:17|13.654
23:32:18|13.6502
23:32:19|13.6502
23:32:20|13.6502
23:32:21|13.6503
23:32:22|13.6503
23:32:23|13.6557
23:32:24|13.6463
23:32:25|13.6463
23:32:26|13.6461
23:32:27|13.6544
23:32:28|13.6543
23:32:29|13.6543
23:32:30|13.6543
23:32:31|13.6543
23:32:32|13.6468
23:32:33|13.6533
23:32:34|13.6533
23:32:35|13.6544
23:32:36|13.6544
23:32:37|13.6544
23:32:38|13.6531
23:32:39|13.6531
23:32:41|13.6531
23:32:42|13.6531
23:32:43|13.6531
23:32:44|13.66
23:32:45|13.66
23:32:45|13.6655
23:32:46|13.6655
23:32:48|13.6693
23:32:48|13.6693
23:32:49|13.6693
23:32:50|13.6693
23:32:52|13.6478
23:32:53|13.6544
23:32:53|13.6547
23:32:54|13.6622
23:32:56|13.6622
23:32:56|13.665
23:32:57|13.6587
23:32:59|13.6587
23:33:00|13.6622
23:33:01|13.6622
23:33:02|13.6437
23:33:02|13.6439
23:33:04|13.6486
23:33:06|13.6504
23:33:06|13.6504
23:33:08|13.6507
23:33:10|13.6537
23:33:10|13.6504
23:33:12|13.6504
23:33:13|13.6556
23:33:14|13.6518
23:33:16|13.6506
23:33:16|13.6506
23:33:17|13.6506
23:33:19|13.6506
23:33:20|13.6506
23:33:21|13.6518
23:33:22|13.6518
23:33:23|13.6518
23:33:24|13.6518
23:33:25|13.6508
23:33:26|13.6508
23:33:27|13.651
23:33:28|13.657
23:33:29|13.6588
23:33:30|13.662
23:33:31|13.6621
23:33:32|13.6621
23:33:33|13.6621
23:33:34|13.6621
23:33:35|13.6621
23:33:36|13.6621
23:33:37|13.6621
23:33:38|13.6572
23:33:39|13.6575
23:33:40|13.6617
23:33:41|13.6617
23:33:42|13.6575
23:33:43|13.6575
23:33:44|13.6575
23:33:45|13.6575
23:33:46|13.6575
23:33:47|13.6621
23:33:48|13.6621
23:33:49|13.6611
23:33:50|13.6611
23:33:51|13.6611
23:33:52|13.6611
23:33:53|13.6597
23:33:54|13.6598
23:33:55|13.6599
23:33:56|13.66
23:33:57|13.66
23:33:58|13.66
23:33:59|13.66
23:34:00|13.6561
23:34:01|13.6562
23:34:02|13.6562
23:34:04|13.6585
23:34:05|13.6563
23:34:07|13.6563
23:34:08|13.658
23:34:09|13.658
23:34:10|13.658
23:34:11|13.6598
23:34:12|13.6598
23:34:13|13.6479
23:34:14|13.6505
23:34:15|13.6505
23:34:16|13.6505
23:34:17|13.6444
23:34:18|13.6521
23:34:19|13.6521
23:34:20|13.6444
23:34:21|13.6493
23:34:22|13.6493
23:34:23|13.6493
23:34:24|13.6534
23:34:25|13.6534
23:34:26|13.6497
23:34:27|13.65
23:34:28|13.65
23:34:29|13.65
23:34:30|13.6498
23:34:31|13.6498
23:34:32|13.6498
23:34:33|13.6498
23:34:34|13.6451
23:34:35|13.6413
23:34:36|13.6413
23:34:37|13.6445
23:34:38|13.6445
23:34:39|13.6412
23:34:40|13.6451
23:34:41|13.6499
23:34:43|13.6499
23:34:44|13.6498
23:34:45|13.6498
23:34:46|13.65
23:34:47|13.65
23:34:47|13.6492
23:34:48|13.65
23:34:50|13.6487
23:34:50|13.6487
23:34:52|13.6487
23:34:53|13.6487
23:34:53|13.6487
23:34:54|13.6477
23:34:56|13.6477
23:34:57|13.6477
23:34:58|13.6477
23:34:59|13.6449
23:35:00|13.6478
23:35:00|13.6478
23:35:02|13.6428
23:35:04|13.6476
23:35:04|13.6476
23:35:05|13.6414
23:35:06|13.6464
23:35:07|13.6461
23:35:08|13.6462
23:35:10|13.6414
23:35:10|13.6462
23:35:12|13.6462
23:35:14|13.642
23:35:14|13.642
23:35:15|13.642
23:35:16|13.6445
23:35:17|13.6445
23:35:19|13.6447
23:35:20|13.6439
23:35:21|13.6439
23:35:22|13.6439
23:35:23|13.6452
23:35:24|13.6452
23:35:25|13.6451
23:35:26|13.6496
23:35:27|13.6432
23:35:28|13.6432
23:35:28|13.64
23:35:30|13.64
23:35:31|13.64
23:35:31|13.64
23:35:33|13.64
23:35:34|13.6392
23:35:35|13.6392
23:35:35|13.6392
23:35:37|13.6301
23:35:38|13.6301
23:35:39|13.6301
23:35:40|13.6301
23:35:40|13.6301
23:35:42|13.6378
23:35:43|13.6378
23:35:44|13.6378
23:35:45|13.6376
23:35:46|13.6376
23:35:46|13.6398
23:35:48|13.6397
23:35:49|13.6397
23:35:50|13.6397
23:35:51|13.6398
23:35:51|13.6464
23:35:53|13.6468
23:35:54|13.65
23:35:55|13.65
23:35:56|13.6464
23:35:56|13.6464
23:35:57|13.6464
23:35:59|13.6428
23:36:00|13.6428
23:36:01|13.6464
23:36:02|13.6466
23:36:03|13.6466
23:36:05|13.65
23:36:06|13.6425
23:36:08|13.6425
23:36:09|13.6498
23:36:10|13.6499
23:36:11|13.6499
23:36:12|13.6499
23:36:13|13.6451
23:36:14|13.6442
23:36:15|13.6447
23:36:16|13.6447
23:36:17|13.6447
23:36:18|13.6447
23:36:19|13.65
23:36:20|13.65
23:36:21|13.6473
23:36:22|13.6499
23:36:23|13.6498
23:36:24|13.6473
23:36:25|13.6498
23:36:26|13.6498
23:36:27|13.6498
23:36:28|13.6498
23:36:29|13.6499
23:36:30|13.6499
23:36:31|13.6499
23:36:32|13.6499
23:36:33|13.6499
23:36:34|13.6499
23:36:35|13.6499
23:36:36|13.6499
23:36:37|13.6499
23:36:38|13.6499
23:36:39|13.6499
23:36:40|13.6499
23:36:41|13.6428
23:36:42|13.6425
23:36:43|13.6426
23:36:44|13.6426
23:36:45|13.6426
23:36:46|13.6426
23:36:47|13.6449
23:36:48|13.6449
23:36:49|13.6449
23:36:50|13.641
23:36:51|13.6395
23:36:52|13.6302
23:36:53|13.6302
23:36:54|13.6312
23:36:55|13.6425
23:36:56|13.6466
23:36:57|13.6466
23:36:59|13.6466
23:36:59|13.6484
23:37:00|13.6484
23:37:02|13.6466
23:37:03|13.6466
23:37:03|13.6466
23:37:05|13.6466
23:37:05|13.6485
23:37:07|13.6485
23:37:08|13.649
23:37:09|13.644
23:37:10|13.644
23:37:11|13.6406
23:37:13|13.6448
23:37:15|13.6448
23:37:16|13.6448
23:37:17|13.6448
23:37:18|13.6448
23:37:18|13.6448
23:37:20|13.6547
23:37:21|13.6572
23:37:21|13.6572
23:37:23|13.6611
23:37:23|13.6637
23:37:25|13.6637
23:37:26|13.6666
23:37:27|13.6699
23:37:27|13.6667
23:37:29|13.6696
23:37:30|13.68
23:37:31|13.6768
23:37:33|13.68
23:37:33|13.68
23:37:34|13.6801
23:37:35|13.68
23:37:36|13.6809
23:37:37|13.6799
23:37:39|13.68
23:37:40|13.6795
23:37:41|13.6795
23:37:42|13.68
23:37:43|13.6787
23:37:44|13.6787
23:37:45|13.6768
23:37:46|13.6799
23:37:48|13.68
23:37:48|13.68
23:37:49|13.68
23:37:50|13.6775
23:37:52|13.6775
23:37:53|13.68
23:37:54|13.68
23:37:55|13.6779
23:37:56|13.68
23:37:57|13.68
23:37:58|13.68
23:37:59|13.6823
23:38:00|13.6842
23:38:01|13.6842
23:38:02|13.6842
23:38:03|13.6842
23:38:05|13.6844
23:38:06|13.6844
23:38:07|13.6872
23:38:08|13.68
23:38:09|13.6801
23:38:09|13.6812
23:38:11|13.6827
23:38:12|13.6827
23:38:13|13.6849
23:38:14|13.68
23:38:15|13.6843
23:38:17|13.6899
23:38:18|13.6903
23:38:19|13.6903
23:38:21|13.6903
23:38:21|13.6903
23:38:22|13.6914
23:38:23|13.6914
23:38:24|13.6987
23:38:25|13.6838
23:38:26|13.6879
23:38:27|13.6879
23:38:28|13.6879
23:38:29|13.6879
23:38:30|13.6879
23:38:32|13.7032
23:38:32|13.7032
23:38:35|13.7014
23:38:35|13.706
23:38:36|13.706
23:38:37|13.706
23:38:38|13.706
23:38:39|13.7025
23:38:40|13.7082
23:38:41|13.7026
23:38:42|13.705
23:38:44|13.7009
23:38:45|13.7063
23:38:45|13.7079
23:38:46|13.7078
23:38:48|13.7078
23:38:49|13.7084
23:38:50|13.7084
23:38:51|13.7084
23:38:52|13.7084
23:38:53|13.7084
23:38:53|13.7084
23:38:55|13.7077
23:38:56|13.7025
23:38:56|13.7025
23:38:58|13.7121
23:38:59|13.718
23:39:00|13.718
23:39:01|13.718
23:39:02|13.718
23:39:03|13.718
23:39:04|13.718
23:39:05|13.718
23:39:06|13.7154
23:39:07|13.7154
23:39:08|13.712
23:39:09|13.712
23:39:11|13.7173
23:39:12|13.7173
23:39:14|13.7169
23:39:15|13.7126
23:39:16|13.7126
23:39:18|13.7174
23:39:19|13.7169
23:39:20|13.7169
23:39:21|13.7199
23:39:22|13.7199
23:39:23|13.7169
23:39:23|13.7169
23:39:25|13.7169
23:39:25|13.7162
23:39:27|13.7169
23:39:28|13.7169
23:39:28|13.7169
23:39:30|13.7187
23:39:31|13.72
23:39:32|13.72
23:39:33|13.7142
23:39:35|13.7145
23:39:35|13.7145
23:39:36|13.72
23:39:37|13.72
23:39:38|13.72
23:39:39|13.72
23:39:40|13.7214
23:39:41|13.72
23:39:42|13.7184
23:39:43|13.7184
23:39:44|13.7251
23:39:45|13.7251
23:39:46|13.7281
23:39:47|13.7281
23:39:48|13.7281
23:39:49|13.7281
23:39:50|13.7281
23:39:51|13.7281
23:39:52|13.7277
23:39:53|13.7293
23:39:54|13.6819
23:39:55|13.6735
23:39:56|13.6774
23:39:57|13.6874
23:39:59|13.6969
23:40:00|13.6964
23:40:01|13.6956
23:40:02|13.6946
23:40:03|13.6935
23:40:03|13.6933
23:40:04|13.6886
23:40:06|13.6874
23:40:07|13.6881
23:40:08|13.6881
23:40:08|13.6895
23:40:10|13.6982
23:40:12|13.6903
23:40:12|13.6957
23:40:14|13.6957
23:40:16|13.6954
23:40:17|13.7024
23:40:18|13.6969
23:40:19|13.6969
23:40:20|13.6969
23:40:21|13.6969
23:40:22|13.6954
23:40:23|13.6954
23:40:24|13.6969
23:40:25|13.7081
23:40:26|13.7081
23:40:27|13.7081
23:40:28|13.7081
23:40:29|13.7081
23:40:30|13.7081
23:40:31|13.7081
23:40:32|13.7081
23:40:33|13.7014
23:40:34|13.7014
23:40:35|13.7014
23:40:36|13.7024
23:40:37|13.7024
23:40:38|13.7024
23:40:39|13.7031
23:40:40|13.7031
23:40:41|13.7027
23:40:42|13.7051
23:40:43|13.709
23:40:44|13.709
23:40:45|13.7107
23:40:46|13.7107
23:40:47|13.713
23:40:48|13.7162
23:40:50|13.7162
23:40:51|13.7162
23:40:52|13.7144
23:40:53|13.7144
23:40:54|13.7162
23:40:55|13.7162
23:40:56|13.7162
23:40:57|13.7162
23:40:58|13.72
23:40:59|13.72
23:41:00|13.72
23:41:01|13.7227
23:41:02|13.7245
23:41:03|13.7245
23:41:04|13.7182
23:41:05|13.7124
23:41:06|13.7176
23:41:07|13.7176
23:41:08|13.7176
23:41:10|13.7238
23:41:11|13.7133
23:41:13|13.7133
23:41:14|13.7133
23:41:15|13.7133
23:41:17|13.7227
23:41:17|13.7227
23:41:18|13.726
23:41:19|13.726
23:41:20|13.7261
23:41:21|13.7261
23:41:22|13.7261
23:41:23|13.7259
23:41:24|13.7229
23:41:25|13.7228
23:41:26|13.7228
23:41:27|13.7228
23:41:28|13.7228
23:41:29|13.7293
23:41:30|13.7245
23:41:31|13.7245
23:41:32|13.715
23:41:33|13.715
23:41:34|13.715
23:41:35|13.7224
23:41:37|13.7222
23:41:39|13.7222
23:41:39|13.7026
23:41:40|13.7096
23:41:41|13.703
23:41:42|13.7088
23:41:43|13.7088
23:41:44|13.7
23:41:45|13.7
23:41:46|13.7
23:41:47|13.7029
23:41:48|13.7065
23:41:50|13.7134
23:41:51|13.7016
23:41:52|13.7016
23:41:54|13.7085
23:41:55|13.7085
23:41:55|13.7085
23:41:56|13.7085
23:41:57|13.7019
23:41:59|13.7019
23:41:59|13.7001
23:42:01|13.7001
23:42:02|13.7001
23:42:02|13.7038
23:42:03|13.7038
23:42:04|13.7068
23:42:05|13.7075
23:42:06|13.7075
23:42:07|13.7075
23:42:09|13.7075
23:42:09|13.7075
23:42:10|13.7076
23:42:12|13.7024
23:42:13|13.7149
23:42:14|13.7109
23:42:15|13.6803
23:42:17|13.6803
23:42:17|13.6773
23:42:19|13.6713
23:42:19|13.6744
23:42:20|13.6886
23:42:22|13.6885
23:42:23|13.6885
23:42:24|13.6832
23:42:25|13.6832
23:42:25|13.6855
23:42:27|13.6795
23:42:28|13.6884
23:42:28|13.6856
23:42:29|13.6856
23:42:31|13.6885
23:42:32|13.6891
23:42:33|13.6914
23:42:34|13.6914
23:42:35|13.6943
23:42:36|13.6931
23:42:37|13.6931
23:42:38|13.6832
23:42:39|13.6787
23:42:40|13.6868
23:42:41|13.6868
23:42:42|13.69
23:42:43|13.6916
23:42:44|13.692
23:42:46|13.6931
23:42:46|13.6942
23:42:47|13.6942
23:42:49|13.6942
23:42:50|13.6942
23:42:52|13.6942
23:42:52|13.6942
23:42:53|13.6942
23:42:55|13.6942
23:42:57|13.692
23:42:58|13.692
23:42:58|13.692
23:43:00|13.692
23:43:01|13.692
23:43:02|13.6925
23:43:03|13.6925
23:43:04|13.6901
23:43:06|13.6941
23:43:06|13.6941
23:43:07|13.6902
23:43:09|13.6902
23:43:09|13.6925
23:43:10|13.6925
23:43:11|13.69
23:43:13|13.6901
23:43:14|13.6901
23:43:16|13.6921
23:43:16|13.6921
23:43:18|13.6921
23:43:18|13.6942
23:43:19|13.6921
23:43:21|13.6921
23:43:22|13.6921
23:43:23|13.6921
23:43:24|13.6907
23:43:25|13.69
23:43:26|13.6931
23:43:27|13.6931
23:43:28|13.6906
23:43:29|13.6906
23:43:30|13.6943
23:43:31|13.6943
23:43:32|13.695
23:43:33|13.695
23:43:34|13.6954
23:43:35|13.6954
23:43:36|13.695
23:43:37|13.695
23:43:38|13.695
23:43:39|13.695
23:43:40|13.695
23:43:41|13.695
23:43:42|13.695
23:43:43|13.695
23:43:44|13.6921
23:43:45|13.6974
23:43:46|13.6985
23:43:48|13.6978
23:43:49|13.6978
23:43:49|13.6972
23:43:50|13.6972
23:43:51|13.6972
23:43:52|13.6972
23:43:54|13.6972
23:43:55|13.6972
23:43:56|13.6999
23:43:58|13.6997
23:43:59|13.6997
23:44:00|13.6914
23:44:01|13.6914
23:44:02|13.6912
23:44:03|13.6912
23:44:04|13.6994
23:44:05|13.6901
23:44:06|13.6901
23:44:06|13.6963
23:44:09|13.6963
23:44:09|13.6963
23:44:10|13.6963
23:44:11|13.6904
23:44:13|13.6963
23:44:15|13.6963
23:44:16|13.6916
23:44:18|13.6916
23:44:19|13.6972
23:44:20|13.6972
23:44:22|13.6913
23:44:22|13.6913
23:44:23|13.6913
23:44:25|13.6913
23:44:26|13.6973
23:44:27|13.6901
23:44:28|13.6911
23:44:29|13.6915
23:44:30|13.6901
23:44:31|13.6901
23:44:32|13.69
23:44:33|13.69
23:44:35|13.69
23:44:36|13.69
23:44:37|13.69
23:44:38|13.6904
23:44:39|13.6904
23:44:40|13.6904
23:44:41|13.6905
23:44:42|13.6905
23:44:43|13.6906
23:44:44|13.6906
23:44:45|13.6951
23:44:46|13.6951
23:44:47|13.6951
23:44:48|13.6951
23:44:49|13.6957
23:44:50|13.6957
23:44:51|13.6957
23:44:52|13.6957
23:44:53|13.6957
23:44:54|13.6963
23:44:55|13.6963
23:44:56|13.6909
23:44:57|13.6909
23:44:58|13.6909
23:44:59|13.6909
23:45:00|13.6998
23:45:01|13.6998
23:45:02|13.6998
23:45:03|13.6998
23:45:04|13.6998
23:45:05|13.6998
23:45:06|13.6998
23:45:07|13.6998
23:45:08|13.7
23:45:09|13.6967
23:45:10|13.6967
23:45:11|13.7
23:45:12|13.7
23:45:13|13.7
23:45:14|13.6969
23:45:15|13.6951
23:45:17|13.6996
23:45:18|13.6996
23:45:19|13.6996
23:45:21|13.6951
23:45:22|13.7099
23:45:23|13.7099
23:45:24|13.7085
23:45:25|13.7085
23:45:26|13.71
23:45:27|13.71
23:45:28|13.71
23:45:30|13.7208
23:45:30|13.7208
23:45:31|13.7209
23:45:32|13.7209
23:45:33|13.7208
23:45:34|13.7208
23:45:35|13.7169
23:45:37|13.7169
23:45:38|13.7252
23:45:39|13.729
23:45:39|13.7263
23:45:41|13.7295
23:45:41|13.7295
23:45:42|13.7295
23:45:44|13.7252
23:45:45|13.7282
23:45:45|13.7253
23:45:46|13.7253
23:45:47|13.7253
23:45:49|13.7253
23:45:50|13.7299
23:45:50|13.7252
23:45:51|13.7252
23:45:53|13.7293
23:45:53|13.7252
23:45:54|13.7293
23:45:55|13.7293
23:45:56|13.7293
23:45:57|13.7253
23:45:58|13.7252
23:45:59|13.7192
23:46:01|13.7192
23:46:02|13.7192
23:46:02|13.7192
23:46:03|13.7192
23:46:04|13.7192
23:46:06|13.7101
23:46:07|13.7119
23:46:08|13.7052
23:46:09|13.7117
23:46:10|13.7117
23:46:11|13.7103
23:46:12|13.7007
23:46:13|13.7007
23:46:14|13.7007
23:46:15|13.7007
23:46:16|13.7007
23:46:17|13.7007
23:46:18|13.7078
23:46:20|13.7046
23:46:21|13.7092
23:46:22|13.7034
23:46:23|13.709
23:46:25|13.7115
23:46:26|13.7135
23:46:27|13.7166
23:46:27|13.7125
23:46:29|13.7096
23:46:31|13.7195
23:46:31|13.7195
23:46:32|13.7197
23:46:33|13.715
23:46:34|13.7193
23:46:35|13.719
23:46:36|13.719
23:46:37|13.719
23:46:39|13.709
23:46:40|13.7139
23:46:41|13.7194
23:46:42|13.7126
23:46:43|13.7126
23:46:43|13.7125
23:46:45|13.7125
23:46:46|13.7126
23:46:46|13.7126
23:46:48|13.7126
23:46:50|13.7156
23:46:50|13.7206
23:46:51|13.7206
23:46:52|13.7096
23:46:53|13.7096
23:46:54|13.7096
23:46:55|13.7177
23:46:56|13.7177
23:46:57|13.7202
23:46:58|13.7121
23:46:59|13.7121
23:47:00|13.7206
23:47:02|13.7206
23:47:03|13.7206
23:47:04|13.7206
23:47:05|13.7206
23:47:06|13.7206
23:47:07|13.7206
23:47:08|13.7206
23:47:09|13.7206
23:47:10|13.7206
23:47:11|13.7206
23:47:12|13.7191
23:47:13|13.7206
23:47:14|13.7206
23:47:15|13.7213
23:47:16|13.7322
23:47:17|13.7322
23:47:18|13.7322
23:47:20|13.7322
23:47:20|13.7328
23:47:22|13.7312
23:47:23|13.7312
23:47:24|13.7281
23:47:25|13.7281
23:47:26|13.7281
23:47:28|13.7281
23:47:28|13.7281
23:47:30|13.729
23:47:31|13.732
23:47:32|13.729
23:47:33|13.7329
23:47:33|13.7329
23:47:34|13.7329
23:47:36|13.7329
23:47:36|13.7338
23:47:37|13.7343
23:47:38|13.7343
23:47:39|13.7401
23:47:40|13.7401
23:47:41|13.7373
23:47:42|13.7373
23:47:43|13.7373
23:47:45|13.7373
23:47:46|13.7373
23:47:46|13.7374
23:47:48|13.7415
23:47:49|13.7415
23:47:50|13.7415
23:47:51|13.7387
23:47:52|13.7387
23:47:52|13.7324
23:47:53|13.7324
23:47:55|13.7324
23:47:56|13.7324
23:47:56|13.7428
23:47:57|13.7428
23:47:59|13.7373
23:48:00|13.7308
23:48:00|13.7372
23:48:01|13.7374
23:48:03|13.7374
23:48:03|13.7374
23:48:04|13.7372
23:48:05|13.7372
23:48:06|13.7444
23:48:08|13.7444
23:48:09|13.7444
23:48:09|13.7439
23:48:11|13.7449
23:48:12|13.745
23:48:14|13.7444
23:48:15|13.7444
23:48:16|13.7444
23:48:16|13.7444
23:48:19|13.7421
23:48:19|13.7421
23:48:20|13.7428
23:48:21|13.7428
23:48:22|13.7431
23:48:23|13.7431
23:48:24|13.7431
23:48:25|13.7431
23:48:26|13.7648
23:48:27|13.7654
23:48:28|13.7603
23:48:29|13.7663
23:48:30|13.7663
23:48:31|13.7713
23:48:32|13.7711
23:48:33|13.7661
23:48:34|13.7663
23:48:35|13.7691
23:48:36|13.7691
23:48:37|13.7664
23:48:38|13.7705
23:48:39|13.7705
23:48:41|13.7705
23:48:42|13.7707
23:48:44|13.7705
23:48:44|13.7705
23:48:45|13.7668
23:48:46|13.7668
23:48:47|13.7706
23:48:48|13.7706
23:48:50|13.7669
23:48:50|13.753
23:48:52|13.7617
23:48:53|13.7617
23:48:54|13.7671
23:48:55|13.7671
23:48:56|13.7695
23:48:57|13.7671
23:48:58|13.7671
23:48:59|13.7671
23:49:00|13.7665
23:49:01|13.7641
23:49:02|13.7641
23:49:02|13.7641
23:49:04|13.7641
23:49:06|13.7526
23:49:06|13.7535
23:49:07|13.7525
23:49:09|13.7448
23:49:10|13.7452
23:49:11|13.7452
23:49:12|13.7452
23:49:13|13.7452
23:49:15|13.7452
23:49:15|13.7452
23:49:17|13.7452
23:49:17|13.7452
23:49:19|13.745
23:49:21|13.7451
23:49:21|13.7419
23:49:23|13.7419
23:49:23|13.7362
23:49:25|13.7362
23:49:26|13.7353
23:49:27|13.7361
23:49:28|13.7362
23:49:29|13.7362
23:49:30|13.7362
23:49:32|13.736
23:49:32|13.7316
23:49:33|13.736
23:49:34|13.7419
23:49:35|13.736
23:49:36|13.7359
23:49:37|13.7316
23:49:38|13.7328
23:49:39|13.729
23:49:40|13.7226
23:49:41|13.7226
23:49:42|13.7244
23:49:43|13.7226
23:49:44|13.7226
23:49:45|13.7226
23:49:46|13.7209
23:49:47|13.7229
23:49:48|13.72
23:49:49|13.7197
23:49:50|13.7197
23:49:51|13.72
23:49:52|13.72
23:49:53|13.7316
23:49:54|13.7324
23:49:55|13.7324
23:49:56|13.7324
23:49:57|13.7324
23:49:58|13.7351
23:49:59|13.7351
23:50:00|13.7351
23:50:01|13.7351
23:50:02|13.7351
23:50:03|13.7351
23:50:04|13.7351
23:50:05|13.7351
23:50:06|13.72
23:50:07|13.72
23:50:08|13.71
23:50:09|13.7117
23:50:10|13.7174
23:50:11|13.7174
23:50:12|13.7127
23:50:14|13.7079
23:50:15|13.7144
23:50:16|13.7076
23:50:17|13.7106
23:50:18|13.7106
23:50:19|13.7144
23:50:20|13.7175
23:50:22|13.7175
23:50:23|13.71
23:50:24|13.71
23:50:26|13.7141
23:50:27|13.7141
23:50:28|13.7141
23:50:29|13.7165
23:50:29|13.7165
23:50:31|13.7165
23:50:32|13.7165
23:50:33|13.7165
23:50:34|13.715
23:50:35|13.7145
23:50:36|13.7145
23:50:37|13.7145
23:50:38|13.7115
23:50:40|13.7007
23:50:40|13.7031
23:50:41|13.7031
23:50:43|13.7031
23:50:43|13.7032
23:50:45|13.7032
23:50:45|13.7032
23:50:47|13.7078
23:50:47|13.7032
23:50:48|13.7032
23:50:49|13.7077
23:50:50|13.7098
23:50:51|13.7165
23:50:52|13.7163
23:50:53|13.7165
23:50:54|13.7162
23:50:55|13.7162
23:50:57|13.7164
23:50:57|13.7164
23:50:59|13.7164
23:50:59|13.7164
23:51:00|13.7227
23:51:02|13.7164
23:51:03|13.7164
23:51:03|13.7164
23:51:05|13.7062
23:51:06|13.7038
23:51:07|13.7038
23:51:08|13.7038
23:51:09|13.7038
23:51:10|13.7032
23:51:11|13.7053
23:51:12|13.7054
23:51:13|13.7049
23:51:14|13.7
23:51:15|13.6952
23:51:16|13.6951
23:51:17|13.6952
23:51:18|13.6952
23:51:19|13.6925
23:51:20|13.6925
23:51:21|13.6911
23:51:22|13.6973
23:51:23|13.7073
23:51:25|13.6995
23:51:25|13.6995
23:51:27|13.6991
23:51:28|13.6976
23:51:29|13.6976
23:51:30|13.6976
23:51:31|13.6976
23:51:32|13.6975
23:51:32|13.7073
23:51:33|13.7183
23:51:35|13.7189
23:51:37|13.7188
23:51:37|13.7133
23:51:38|13.7133
23:51:39|13.7133
23:51:40|13.7133
23:51:41|13.7133
23:51:42|13.7133
23:51:43|13.7132
23:51:44|13.7088
23:51:45|13.7088
23:51:46|13.7133
23:51:47|13.7133
23:51:48|13.7133
23:51:49|13.7133
23:51:50|13.7133
23:51:51|13.7133
23:51:52|13.7078
23:51:53|13.7078
23:51:54|13.7133
23:51:55|13.7179
23:51:56|13.7212
23:51:57|13.7212
23:51:59|13.7212
23:52:00|13.7212
23:52:00|13.7194
23:52:02|13.7194
23:52:02|13.7194
23:52:05|13.7145
23:52:06|13.7145
23:52:07|13.7145
23:52:09|13.7168
23:52:10|13.7168
23:52:11|13.7168
23:52:11|13.7147
23:52:12|13.7096
23:52:14|13.7096
23:52:14|13.7129
23:52:15|13.7129
23:52:17|13.7095
23:52:19|13.7009
23:52:20|13.7029
23:52:20|13.703
23:52:21|13.703
23:52:23|13.709
23:52:24|13.709
23:52:25|13.7095
23:52:27|13.7073
23:52:27|13.7073
23:52:29|13.7073
23:52:29|13.7073
23:52:31|13.7073
23:52:32|13.7094
23:52:33|13.7094
23:52:33|13.7094
23:52:35|13.7094
23:52:36|13.7096
23:52:37|13.7096
23:52:38|13.7128
23:52:39|13.7126
23:52:40|13.7126
23:52:41|13.7126
23:52:42|13.7126
23:52:42|13.7126
23:52:44|13.7029
23:52:45|13.7029
23:52:46|13.7029
23:52:46|13.7029
23:52:48|13.7029
23:52:49|13.7081
23:52:50|13.7095
23:52:51|13.7165
23:52:51|13.7165
23:52:53|13.7196
23:52:54|13.7191
23:52:55|13.7187
23:52:56|13.7192
23:52:57|13.7192
23:52:59|13.7192
23:53:00|13.7192
23:53:01|13.7192
23:53:02|13.7174
23:53:02|13.7
23:53:04|13.7
23:53:05|13.7022
23:53:06|13.6987
23:53:07|13.6975
23:53:08|13.689
23:53:08|13.6878
23:53:11|13.6838
23:53:12|13.6846
23:53:13|13.682
23:53:14|13.68
23:53:15|13.68
23:53:16|13.6752
23:53:17|13.6721
23:53:18|13.6721
23:53:19|13.6697
23:53:20|13.6697
23:53:21|13.6637
23:53:22|13.6481
23:53:24|13.6464
23:53:25|13.6438
23:53:26|13.6384
23:53:27|13.6418
23:53:28|13.6385
23:53:29|13.6385
23:53:30|13.6351
23:53:31|13.6351
23:53:32|13.6392
23:53:33|13.6387
23:53:35|13.63
23:53:37|13.6327
23:53:37|13.6327
23:53:39|13.6301
23:53:40|13.6316
23:53:40|13.6316
23:53:42|13.6253
23:53:43|13.6269
23:53:44|13.6263
23:53:44|13.6263
23:53:46|13.6131
23:53:48|13.6193
23:53:48|13.6132
23:53:49|13.613
23:53:50|13.6085
23:53:51|13.6049
23:53:52|13.6057
23:53:53|13.6053
23:53:54|13.6053
23:53:55|13.6084
23:53:56|13.6084
23:53:57|13.6084
23:53:58|13.6189
23:53:59|13.6192
23:54:00|13.6317
23:54:01|13.6412
23:54:02|13.6384
23:54:03|13.6384
23:54:04|13.6384
23:54:05|13.6384
23:54:06|13.6384
23:54:07|13.636
23:54:08|13.636
23:54:09|13.633
23:54:10|13.6384
23:54:11|13.6367
23:54:12|13.633
23:54:13|13.6331
23:54:14|13.6316
23:54:15|13.6316
23:54:16|13.63
23:54:17|13.6191
23:54:18|13.6194
23:54:19|13.6316
23:54:20|13.6316
23:54:22|13.6193
23:54:23|13.6261
23:54:24|13.6169
23:54:25|13.6185
23:54:26|13.6259
23:54:26|13.6253
23:54:29|13.621
23:54:29|13.621
23:54:31|13.6315
23:54:33|13.6383
23:54:34|13.6303
23:54:34|13.6302
23:54:36|13.6302
23:54:38|13.6372
23:54:39|13.6372
23:54:40|13.6278
23:54:42|13.6278
23:54:42|13.6278
23:54:43|13.6278
23:54:44|13.6278
23:54:45|13.6278
23:54:46|13.6278
23:54:47|13.6278
23:54:48|13.6278
23:54:49|13.6286
23:54:50|13.6279
23:54:51|13.63
23:54:52|13.63
23:54:54|13.6299
23:54:55|13.635
23:54:57|13.6279
23:54:57|13.6284
23:54:58|13.6284
23:54:59|13.6284
23:55:00|13.6284
23:55:01|13.6284
23:55:02|13.6278
23:55:03|13.6284
23:55:04|13.6284
23:55:05|13.6284
23:55:06|13.6284
23:55:07|13.6284
23:55:08|13.6164
23:55:09|13.6164
23:55:11|13.6188
23:55:13|13.6162
23:55:13|13.6139
23:55:14|13.6139
23:55:15|13.6109
23:55:16|13.6108
23:55:17|13.6084
23:55:18|13.6087
23:55:19|13.6028
23:55:20|13.6082
23:55:21|13.6026
23:55:23|13.6001
23:55:24|13.6001
23:55:26|13.6064
23:55:27|13.6003
23:55:28|13.6045
23:55:29|13.6045
23:55:31|13.6063
23:55:31|13.6063
23:55:33|13.6002
23:55:35|13.6078
23:55:36|13.6002
23:55:36|13.6051
23:55:38|13.6049
23:55:38|13.6006
23:55:40|13.606
23:55:41|13.6003
23:55:42|13.6043
23:55:43|13.6043
23:55:44|13.6035
23:55:45|13.6159
23:55:47|13.6159
23:55:47|13.6159
23:55:49|13.6159
23:55:50|13.6159
23:55:51|13.6158
23:55:52|13.6159
23:55:53|13.6199
23:55:54|13.62
23:55:55|13.62
23:55:56|13.6229
23:55:57|13.623
23:55:58|13.6264
23:55:59|13.623
23:56:00|13.618
23:56:01|13.614
23:56:03|13.614
23:56:03|13.6168
23:56:05|13.6162
23:56:07|13.6181
23:56:07|13.6159
23:56:08|13.6159
23:56:09|13.6159
23:56:10|13.6126
23:56:11|13.6126
23:56:12|13.6126
23:56:13|13.6126
23:56:14|13.6126
23:56:15|13.6126
23:56:16|13.6126
23:56:17|13.6126
23:56:18|13.6126
23:56:19|13.61
23:56:20|13.6056
23:56:21|13.6056
23:56:22|13.61
23:56:23|13.6109
23:56:24|13.6109
23:56:25|13.6109
23:56:26|13.6109
23:56:27|13.6111
23:56:28|13.6111
23:56:29|13.6111
23:56:30|13.6111
23:56:32|13.6111
23:56:34|13.6111
23:56:35|13.6111
23:56:35|13.6111
23:56:37|13.6111
23:56:37|13.6124
23:56:39|13.61
23:56:40|13.6041
23:56:41|13.6047
23:56:43|13.6047
23:56:44|13.6046
23:56:44|13.6041
23:56:45|13.6099
23:56:46|13.6068
23:56:48|13.6068
23:56:49|13.6068
23:56:49|13.6068
23:56:51|13.6092
23:56:51|13.6092
23:56:52|13.6092
23:56:54|13.6092
23:56:54|13.603
23:56:56|13.6063
23:56:57|13.6068
23:56:57|13.6068
23:56:59|13.6068
23:56:59|13.6068
23:57:00|13.6068
23:57:02|13.6068
23:57:02|13.6068
23:57:03|13.6068
23:57:04|13.5992
23:57:06|13.5999
23:57:06|13.5999
23:57:07|13.5999
23:57:08|13.5893
23:57:10|13.5785
23:57:10|13.581
23:57:12|13.5811
23:57:13|13.582
23:57:14|13.5824
23:57:16|13.5755
23:57:17|13.5801
23:57:17|13.5801
23:57:18|13.5801
23:57:20|13.5779
23:57:20|13.5757
23:57:22|13.5757
23:57:23|13.5757
23:57:25|13.5758
23:57:25|13.5799
23:57:27|13.5759
23:57:28|13.5802
23:57:29|13.5741
23:57:31|13.5832
23:57:31|13.5722
23:57:32|13.5722
23:57:33|13.5786
23:57:34|13.5723
23:57:35|13.5723
23:57:36|13.5777
23:57:37|13.5785
23:57:38|13.5722
23:57:39|13.5764
23:57:40|13.58
23:57:41|13.58
23:57:42|13.5749
23:57:43|13.5749
23:57:44|13.5891
23:57:45|13.5899
23:57:46|13.577
23:57:47|13.5881
23:57:48|13.5881
23:57:49|13.5881
23:57:50|13.5881
23:57:52|13.5881
23:57:52|13.5982
23:57:53|13.5935
23:57:54|13.5997
23:57:55|13.5997
23:57:56|13.5911
23:57:57|13.5936
23:57:58|13.5936
23:57:59|13.5999
23:58:00|13.5999
23:58:01|13.5999
23:58:02|13.5999
23:58:03|13.5999
23:58:04|13.5999
23:58:05|13.5999
23:58:06|13.5997
23:58:07|13.5999
23:58:08|13.5999
23:58:09|13.6
23:58:10|13.6
23:58:11|13.6
23:58:12|13.5999
23:58:13|13.5999
23:58:14|13.5999
23:58:15|13.6
23:58:16|13.6
23:58:17|13.6
23:58:18|13.5999
23:58:19|13.5946
23:58:20|13.5906
23:58:21|13.59
23:58:22|13.59
23:58:23|13.59
23:58:24|13.59
23:58:25|13.592
23:58:26|13.592
23:58:28|13.592
23:58:28|13.592
23:58:30|13.5899
23:58:31|13.592
23:58:31|13.592
23:58:34|13.597
23:58:34|13.5982
23:58:37|13.5957
23:58:37|13.5957
23:58:38|13.5957
23:58:39|13.5957
23:58:40|13.592
23:58:41|13.592
23:58:42|13.5921
23:58:43|13.5921
23:58:44|13.5921
23:58:45|13.5938
23:58:46|13.5938
23:58:48|13.5938
23:58:49|13.5938
23:58:49|13.5938
23:58:51|13.5938
23:58:53|13.5938
23:58:54|13.5938
23:58:54|13.5937
23:58:55|13.5955
23:58:56|13.594
23:58:58|13.594
23:58:59|13.594
23:58:59|13.594
23:59:01|13.594
23:59:02|13.5956
23:59:03|13.5956
23:59:04|13.598
23:59:05|13.5973
23:59:06|13.5983
23:59:06|13.5984
23:59:09|13.5983
23:59:10|13.5983
23:59:10|13.6
23:59:12|13.5984
23:59:14|13.5984
23:59:14|13.5984
23:59:15|13.5984
23:59:16|13.5984
23:59:17|13.5984
23:59:18|13.5999
23:59:19|13.5974
23:59:20|13.5974
23:59:21|13.5974
23:59:22|13.5974
23:59:23|13.5976
23:59:24|13.5974
23:59:25|13.5976
23:59:26|13.5975
23:59:28|13.6062
23:59:30|13.6062
23:59:31|13.6075
23:59:33|13.6065
23:59:34|13.6065
23:59:35|13.6065
23:59:36|13.607
23:59:36|13.6064
23:59:38|13.6064
23:59:39|13.6034
23:59:40|13.6034
23:59:40|13.6034
23:59:42|13.6033
23:59:43|13.5974
23:59:45|13.5939
23:59:45|13.5939
23:59:46|13.5951
23:59:47|13.5984
23:59:48|13.5983
23:59:49|13.5983
23:59:50|13.5983
23:59:51|13.5984
23:59:52|13.5983
23:59:53|13.5983
23:59:54|13.5983
23:59:55|13.5983
23:59:56|13.5964
23:59:57|13.595
23:59:58|13.5951
23:59:59|13.594